{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167534,"rows_kept":167534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778760240552,137.76,79271.86,0.0,0.62656,3e-05,30.75334]
[1778760241559,38.25,79272.05,0.0,0.8233,8e-05,21.06196]
[1778760246614,38.25,79283.6,0.0,0.82427,8e-05,20.99241]
[1778760248629,38.25,79300.43,0.0,0.82566,8e-05,20.89091]
[1778760249636,38.25,79303.32,0.0,0.82589,8e-05,20.87462]
[1778760254672,38.26,79317.45,0.0,0.82701,8e-05,20.79273]
[1778760255679,38.26,79323.57,0.0,0.82749,8e-05,20.75711]
[1778760260714,38.28,79333.0,0.0,0.82814,8e-05,20.70968]
[1778760264742,38.29,79339.48,0.0,0.8286,8e-05,20.6762]
[1778760269777,38.31,79334.62,0.0,0.8281,8e-05,20.71312]
[1778760273806,38.32,79349.96,0.0,0.8293,8e-05,20.62243]
[1778760275820,38.32,79350.51,0.0,0.82934,8e-05,20.6201]
[1778760280855,38.32,79343.51,0.0,0.82876,8e-05,20.66269]
[1778760285890,38.32,79343.93,0.0,0.82881,8e-05,20.65871]
[1778760290354,38.32,79343.71,0.0,0.8288,8e-05,20.65944]
[1778760290757,38.32,79343.39,0.0,0.82878,8e-05,20.6612]
[1778760293946,38.32,79344.44,0.0,0.82887,8e-05,20.65431]
[1778760298981,38.31,79345.28,0.0,0.82897,8e-05,20.64725]
[1778760304019,38.3,79346.51,0.0,0.82913,8e-05,20.6347]
[1778760309055,38.3,79342.76,0.0,0.82886,8e-05,20.65475]
[1778760314089,38.29,79342.63,0.0,0.82892,8e-05,20.6499]
[1778760315096,38.28,79335.12,0.0,0.82832,8e-05,20.69486]
[1778760317110,38.28,79330.68,0.0,0.82798,8e-05,20.71933]
[1778760322145,38.27,79332.12,0.0,0.82817,8e-05,20.70517]
[1778760326483,38.26,79336.52,0.0,0.82856,8e-05,20.67613]
[1778760326584,38.26,79336.28,0.0,0.82855,8e-05,20.67711]
[1778760330056,38.26,79336.46,0.0,0.82858,8e-05,20.67469]
[1778760336243,38.25,79335.95,0.0,0.82859,8e-05,20.67212]
[1778760337102,38.25,79335.95,0.0,0.82859,8e-05,20.67212]
[1778760337162,38.25,79335.95,0.0,0.82859,8e-05,20.67212]
[1778760337307,38.25,79335.95,0.0,0.82859,8e-05,20.67212]
[1778760337376,38.25,79335.96,0.0,0.82859,8e-05,20.67179]
[1778760343292,38.25,79335.71,0.0,0.82859,8e-05,20.67201]
[1778760346944,38.25,79335.68,0.0,0.82859,8e-05,20.67166]
[1778760347007,38.25,79335.68,0.0,0.82859,8e-05,20.67166]
[1778760347061,38.25,79335.68,0.0,0.82859,8e-05,20.67166]
[1778760347320,38.25,79335.75,0.0,0.8286,8e-05,20.67108]
[1778760352355,38.25,79341.24,0.0,0.82906,8e-05,20.63699]
[1778760353744,38.25,79341.24,0.0,0.82906,8e-05,20.63699]
[1778760353801,38.25,79343.31,0.0,0.82924,8e-05,20.62414]
[1778760353810,38.25,79343.31,0.0,0.82924,8e-05,20.62414]
[1778760354369,38.25,79342.88,0.0,0.8292,8e-05,20.62659]
[1778760359404,38.24,79344.25,0.0,0.82933,8e-05,20.61742]
[1778760363853,38.24,79347.9,0.0,0.82962,8e-05,20.59529]
[1778760363908,38.24,79347.9,0.0,0.82962,8e-05,20.59529]
[1778760364066,38.24,79347.9,0.0,0.82962,8e-05,20.59529]
[1778760364439,38.24,79347.89,0.0,0.82962,8e-05,20.5955]
[1778760366453,38.24,79335.73,0.0,0.82863,8e-05,20.66905]
[1778760368467,38.24,79331.51,0.0,0.82831,8e-05,20.69245]
[1778760369090,38.24,79331.51,0.0,0.82831,8e-05,20.69245]
[1778760369271,38.24,79331.51,0.0,0.82831,8e-05,20.69245]
[1778760369307,38.24,79331.51,0.0,0.82831,8e-05,20.69245]
[1778760369474,38.24,79331.54,0.0,0.82833,8e-05,20.69113]
[1778760375516,38.22,79330.95,0.0,0.82836,8e-05,20.6884]
[1778760381558,38.21,79330.94,0.0,0.82843,8e-05,20.68292]
[1778760384420,38.21,79330.91,0.0,0.82845,8e-05,20.68142]
[1778760384564,38.21,79330.91,0.0,0.82845,8e-05,20.68142]
[1778760384904,38.21,79331.09,0.0,0.82848,8e-05,20.67951]
[1778760385062,38.21,79331.09,0.0,0.82848,8e-05,20.67951]
[1778760385165,38.21,79331.09,0.0,0.82849,8e-05,20.67873]
[1778760390729,38.2,79328.48,0.0,0.82831,8e-05,20.69157]
[1778760390770,38.2,79327.09,0.0,0.82821,8e-05,20.69908]
[1778760390811,38.2,79327.09,0.0,0.82821,8e-05,20.69908]
[1778760390884,38.2,79327.09,0.0,0.82821,8e-05,20.69908]
[1778760391548,38.2,79327.09,0.0,0.82821,8e-05,20.69908]
[1778760396663,38.2,79327.56,0.0,0.82824,8e-05,20.69465]
[1778760397581,38.2,79327.56,0.0,0.82824,8e-05,20.69465]
[1778760397593,38.2,79327.56,0.0,0.82824,8e-05,20.69465]
[1778760397808,38.2,79326.59,0.0,0.82816,8e-05,20.70117]
[1778760404719,38.21,79327.35,0.0,0.82817,8e-05,20.70022]
[1778760406421,38.21,79326.96,0.0,0.82813,8e-05,20.70316]
[1778760406471,38.21,79326.96,0.0,0.82813,8e-05,20.70316]
[1778760406559,38.21,79326.96,0.0,0.82813,8e-05,20.70316]
[1778760406733,38.21,79327.66,0.0,0.82818,8e-05,20.69942]
[1778760408884,38.21,79327.82,0.0,0.82818,8e-05,20.6994]
[1778760409058,38.21,79327.82,0.0,0.82818,8e-05,20.6994]
[1778760409295,38.21,79327.82,0.0,0.82818,8e-05,20.6994]
[1778760410170,38.22,79327.26,0.0,0.82813,8e-05,20.70323]
[1778760410307,38.22,79327.26,0.0,0.82813,8e-05,20.70323]
[1778760414659,38.21,79329.08,0.0,0.82832,8e-05,20.68912]
[1778760414722,38.21,79329.08,0.0,0.82832,8e-05,20.68912]
[1778760414760,38.21,79329.08,0.0,0.82834,8e-05,20.68801]
[1778760414815,38.21,79329.08,0.0,0.82834,8e-05,20.68801]
[1778760416168,38.2,79329.68,0.0,0.8284,8e-05,20.68329]
[1778760416211,38.2,79329.68,0.0,0.8284,8e-05,20.68329]
[1778760416326,38.2,79329.68,0.0,0.8284,8e-05,20.68329]
[1778760421838,38.19,79329.47,0.0,0.82847,8e-05,20.67794]
[1778760423434,38.19,79329.47,0.0,0.82847,8e-05,20.67794]
[1778760423482,38.19,79329.47,0.0,0.82847,8e-05,20.67794]
[1778760423561,38.19,79329.47,0.0,0.82847,8e-05,20.67794]
[1778760424229,38.19,79329.43,0.0,0.82849,8e-05,20.67595]
[1778760424859,38.18,79317.18,0.0,0.8275,8e-05,20.74906]
[1778760426324,38.18,79317.18,0.0,0.8275,8e-05,20.74906]
[1778760426342,38.18,79310.94,0.0,0.82698,8e-05,20.78759]
[1778760427449,38.18,79310.94,0.0,0.82698,8e-05,20.78759]
[1778760427522,38.18,79310.94,0.0,0.82698,8e-05,20.78759]
[1778760427559,38.18,79310.94,0.0,0.82698,8e-05,20.78759]
[1778760427660,38.18,79310.11,0.0,0.82691,8e-05,20.79246]
[1778760431094,38.18,79309.38,0.0,0.82686,8e-05,20.79634]
[1778760431131,38.18,79309.38,0.0,0.82686,8e-05,20.79634]
[1778760431320,38.18,79309.38,0.0,0.82686,8e-05,20.79634]
[1778760437201,38.18,79308.7,0.0,0.82683,8e-05,20.79814]
[1778760437253,38.18,79308.7,0.0,0.82683,8e-05,20.79814]
[1778760437310,38.18,79308.7,0.0,0.82683,8e-05,20.79814]
[1778760437354,38.18,79308.57,0.0,0.82683,8e-05,20.79798]
[1778760440877,38.17,79307.71,0.0,0.82678,8e-05,20.80208]
[1778760440928,38.17,79307.71,0.0,0.82678,8e-05,20.80208]
[1778760441057,38.17,79307.71,0.0,0.82678,8e-05,20.80208]
[1778760446007,38.17,79298.07,0.0,0.82602,8e-05,20.8571]
[1778760447890,38.17,79296.77,0.0,0.82592,8e-05,20.86443]
[1778760448023,38.17,79296.77,0.0,0.82592,8e-05,20.86443]
[1778760448073,38.17,79296.77,0.0,0.82592,8e-05,20.86443]
[1778760450563,38.16,79302.0,0.0,0.82636,8e-05,20.83209]
[1778760450615,38.16,79302.0,0.0,0.82636,8e-05,20.83209]
[1778760450808,38.16,79302.0,0.0,0.82636,8e-05,20.83209]
[1778760450664,38.16,79302.24,0.0,0.82639,8e-05,20.83044]
[1778760453491,38.16,79298.66,0.0,0.82611,8e-05,20.84863]
[1778760453542,38.16,79298.66,0.0,0.82611,8e-05,20.84863]
[1778760453562,38.16,79298.66,0.0,0.82611,8e-05,20.84863]
[1778760460105,38.15,79296.68,0.0,0.826,8e-05,20.8567]
[1778760461455,38.15,79296.68,0.0,0.826,8e-05,20.8567]
[1778760461523,38.15,79296.68,0.0,0.826,8e-05,20.8567]
[1778760461567,38.15,79296.68,0.0,0.826,8e-05,20.8567]
[1778760463137,38.15,79296.47,0.0,0.82599,8e-05,20.85716]
[1778760463278,38.15,79296.47,0.0,0.82599,8e-05,20.85716]
[1778760463312,38.15,79296.47,0.0,0.82599,8e-05,20.85716]
[1778760463413,38.15,79292.89,0.0,0.82569,8e-05,20.87919]
[1778760465509,38.15,79291.55,0.0,0.82558,8e-05,20.88736]
[1778760465558,38.15,79291.55,0.0,0.82558,8e-05,20.88736]
[1778760465610,38.15,79292.14,0.0,0.82563,8e-05,20.88375]
[1778760471183,38.15,79291.46,0.0,0.82557,8e-05,20.88785]
[1778760473086,38.15,79291.46,0.0,0.82557,8e-05,20.88785]
[1778760473139,38.15,79291.46,0.0,0.82557,8e-05,20.88785]
[1778760473312,38.15,79291.46,0.0,0.82557,8e-05,20.88785]
[1778760476467,38.15,79293.21,0.0,0.82572,8e-05,20.87709]
[1778760476519,38.15,79293.21,0.0,0.82572,8e-05,20.87709]
[1778760476563,38.15,79293.21,0.0,0.82572,8e-05,20.87709]
[1778760476568,38.15,79295.66,0.0,0.82592,8e-05,20.86236]
[1778760479055,38.16,79296.62,0.0,0.82599,8e-05,20.85724]
[1778760479106,38.16,79296.62,0.0,0.82599,8e-05,20.85724]
[1778760479309,38.16,79296.62,0.0,0.82599,8e-05,20.85724]
[1778760482867,38.16,79300.46,0.0,0.8263,8e-05,20.83474]
[1778760482917,38.16,79301.9,0.0,0.82641,8e-05,20.82653]
[1778760483060,38.16,79301.9,0.0,0.82641,8e-05,20.82653]
[1778760483267,38.16,79301.86,0.0,0.8264,8e-05,20.82739]
[1778760488302,38.17,79301.06,0.0,0.8263,8e-05,20.83503]
[1778760489737,38.17,79301.06,0.0,0.8263,8e-05,20.83503]
[1778760489799,38.17,79301.06,0.0,0.8263,8e-05,20.83503]
[1778760489809,38.17,79301.06,0.0,0.8263,8e-05,20.83503]
[1778760495315,38.17,79303.98,0.0,0.82653,8e-05,20.81796]
[1778760495560,38.17,79303.98,0.0,0.82653,8e-05,20.81796]
[1778760495561,38.17,79303.98,0.0,0.82653,8e-05,20.81796]
[1778760496374,38.17,79306.4,0.0,0.82673,8e-05,20.80355]
[1778760496395,38.17,79306.4,0.0,0.82673,8e-05,20.80355]
[1778760496563,38.17,79306.4,0.0,0.82673,8e-05,20.80355]
[1778760496664,38.17,79307.56,0.0,0.82682,8e-05,20.79697]
[1778760502400,38.17,79306.2,0.0,0.82668,8e-05,20.80739]
[1778760507435,38.18,79307.02,0.0,0.82672,8e-05,20.80429]
[1778760508734,38.18,79307.02,0.0,0.82672,8e-05,20.80429]
[1778760508810,38.18,79307.02,0.0,0.82672,8e-05,20.80429]
[1778760510756,38.18,79308.23,0.0,0.82681,8e-05,20.79788]
[1778760510808,38.18,79308.23,0.0,0.82681,8e-05,20.79788]
[1778760510857,38.18,79308.01,0.0,0.82678,8e-05,20.79973]
[1778760511060,38.18,79308.01,0.0,0.82678,8e-05,20.79973]
[1778760513572,38.18,79308.05,0.0,0.8268,8e-05,20.7965]
[1778760516315,38.18,79306.91,0.0,0.82669,8e-05,20.80491]
[1778760521534,38.19,79306.6,0.0,0.82662,8e-05,20.80969]
[1778760522201,38.19,79306.6,0.0,0.82662,8e-05,20.80969]
[1778760522253,38.19,79306.6,0.0,0.82662,8e-05,20.80969]
[1778760522313,38.19,79306.6,0.0,0.82662,8e-05,20.80969]
[1778760522414,38.19,79306.6,0.0,0.82662,8e-05,20.81009]
[1778760526852,38.19,79306.79,0.0,0.82662,8e-05,20.80973]
[1778760526904,38.19,79306.79,0.0,0.82662,8e-05,20.80973]
[1778760527058,38.2,79305.95,0.0,0.82654,8e-05,20.81563]
[1778760530007,38.2,79307.26,0.0,0.82664,8e-05,20.8088]
[1778760530059,38.2,79307.26,0.0,0.82664,8e-05,20.8088]
[1778760530059,38.2,79307.26,0.0,0.82664,8e-05,20.8088]
[1778760530329,38.2,79307.26,0.0,0.82664,8e-05,20.8088]
[1778760530600,38.2,79307.32,0.0,0.82664,8e-05,20.80888]
[1778760537649,38.21,79307.0,0.0,0.82654,8e-05,20.8165]
[1778760542685,38.22,79306.75,0.0,0.82646,8e-05,20.82214]
[1778760545208,38.22,79307.73,0.0,0.82652,8e-05,20.81773]
[1778760545259,38.22,79307.73,0.0,0.82652,8e-05,20.81773]
[1778760545310,38.22,79307.73,0.0,0.82652,8e-05,20.81773]
[1778760546176,38.22,79307.77,0.0,0.82652,8e-05,20.81828]
[1778760546228,38.22,79307.77,0.0,0.82652,8e-05,20.81828]
[1778760546316,38.22,79307.77,0.0,0.82652,8e-05,20.81828]
[1778760546417,38.23,79307.77,0.0,0.8265,8e-05,20.81906]
[1778760552756,38.24,79309.85,0.0,0.82662,8e-05,20.81107]
[1778760555183,38.24,79307.98,0.0,0.82644,8e-05,20.82399]
[1778760555235,38.24,79307.98,0.0,0.82644,8e-05,20.82399]
[1778760555310,38.24,79307.98,0.0,0.82644,8e-05,20.82399]
[1778760556164,38.24,79308.19,0.0,0.82645,8e-05,20.82338]
[1778760556201,38.24,79308.19,0.0,0.82645,8e-05,20.82338]
[1778760556320,38.24,79308.19,0.0,0.82645,8e-05,20.82338]
[1778760556784,38.24,79308.2,0.0,0.82644,8e-05,20.82398]
[1778760562826,38.25,79308.34,0.0,0.82642,8e-05,20.82572]
[1778760563727,38.25,79308.34,0.0,0.82642,8e-05,20.82572]
[1778760563798,38.25,79308.34,0.0,0.82642,8e-05,20.82572]
[1778760563955,38.25,79309.83,0.0,0.82654,8e-05,20.81676]
[1778760565358,38.25,79309.83,0.0,0.82654,8e-05,20.81676]
[1778760565370,38.25,79309.83,0.0,0.82654,8e-05,20.81676]
[1778760565561,38.25,79309.83,0.0,0.82654,8e-05,20.81676]
[1778760565842,38.25,79309.83,0.0,0.82654,8e-05,20.81676]
[1778760565849,38.25,79309.57,0.0,0.82652,8e-05,20.81864]
[1778760566062,38.25,79309.57,0.0,0.82652,8e-05,20.81864]
[1778760566854,38.25,79307.51,0.0,0.82634,8e-05,20.83121]
[1778760571889,38.25,79308.38,0.0,0.82644,8e-05,20.82246]
[1778760576924,38.25,79307.78,0.0,0.82638,8e-05,20.8265]
[1778760577931,38.25,79309.46,0.0,0.82652,8e-05,20.8164]
[1778760578811,38.25,79309.46,0.0,0.82652,8e-05,20.8164]
[1778760578863,38.25,79309.46,0.0,0.82652,8e-05,20.8164]
[1778760578938,38.25,79309.82,0.0,0.82655,8e-05,20.8144]
[1778760579062,38.25,79309.82,0.0,0.82655,8e-05,20.8144]
[1778760584980,38.25,79309.28,0.0,0.82649,8e-05,20.81884]
[1778760589009,38.25,79310.38,0.0,0.82657,8e-05,20.81279]
[1778760591380,38.25,79310.38,0.0,0.82657,8e-05,20.81279]
[1778760591433,38.25,79310.38,0.0,0.82657,8e-05,20.81279]
[1778760591562,38.25,79310.38,0.0,0.82657,8e-05,20.81279]
[1778760591663,38.26,79310.49,0.0,0.82657,8e-05,20.81272]
[1778760594044,38.26,79311.71,0.0,0.82667,8e-05,20.80574]
[1778760599079,38.26,79311.23,0.0,0.82661,8e-05,20.8098]
[1778760605122,38.26,79311.31,0.0,0.82661,8e-05,20.81043]
[1778760606594,38.26,79311.31,0.0,0.82661,8e-05,20.81043]
[1778760606645,38.26,79311.31,0.0,0.82661,8e-05,20.81043]
[1778760606811,38.26,79311.31,0.0,0.82661,8e-05,20.81043]
[1778760606912,38.26,79311.38,0.0,0.82661,8e-05,20.81033]
[1778760608143,38.26,79316.05,0.0,0.82699,8e-05,20.78229]
[1778760609150,38.26,79318.63,0.0,0.8272,8e-05,20.76687]
[1778760613178,38.27,79322.44,0.0,0.82748,8e-05,20.74644]
[1778760614103,38.27,79322.44,0.0,0.82748,8e-05,20.74644]
[1778760614156,38.27,79322.44,0.0,0.82748,8e-05,20.74644]
[1778760614310,38.27,79322.44,0.0,0.82748,8e-05,20.74644]
[1778760614386,38.27,79326.51,0.0,0.82779,8e-05,20.72354]
[1778760615193,38.27,79330.18,0.0,0.82809,8e-05,20.70136]
[1778760616219,38.28,79331.85,0.0,0.82821,8e-05,20.69261]
[1778760620247,38.28,79333.02,0.0,0.82829,8e-05,20.68702]
[1778760622328,38.28,79333.05,0.0,0.82827,8e-05,20.68872]
[1778760622381,38.28,79333.05,0.0,0.82827,8e-05,20.68872]
[1778760622560,38.28,79333.05,0.0,0.82827,8e-05,20.68872]
[1778760622575,38.28,79333.7,0.0,0.82832,8e-05,20.68503]
[1778760623268,38.28,79334.43,0.0,0.82837,8e-05,20.68094]
[1778760625282,38.29,79338.24,0.0,0.82867,8e-05,20.65908]
[1778760626289,38.29,79342.79,0.0,0.82904,8e-05,20.63203]
[1778760627103,38.29,79342.79,0.0,0.82904,8e-05,20.63203]
[1778760627155,38.29,79342.79,0.0,0.82904,8e-05,20.63203]
[1778760627309,38.29,79342.79,0.0,0.82904,8e-05,20.63203]
[1778760627375,38.29,79347.54,0.0,0.82941,8e-05,20.60413]
[1778760629310,38.29,79348.22,0.0,0.82944,8e-05,20.60236]
[1778760633338,38.3,79348.92,0.0,0.82946,8e-05,20.59907]
[1778760634345,38.31,79352.28,0.0,0.82972,8e-05,20.57973]
[1778760636027,38.31,79352.28,0.0,0.82972,8e-05,20.57973]
[1778760635352,38.31,79352.7,0.0,0.82974,8e-05,20.57839]
[1778760636323,38.31,79352.7,0.0,0.82974,8e-05,20.57839]
[1778760636360,38.31,79352.7,0.0,0.82974,8e-05,20.57839]
[1778760636412,38.31,79352.7,0.0,0.82974,8e-05,20.57839]
[1778760636563,38.31,79352.7,0.0,0.82974,8e-05,20.57839]
[1778760636617,38.31,79352.7,0.0,0.82972,8e-05,20.57958]
[1778760637366,38.31,79355.24,0.0,0.82992,8e-05,20.56492]
[1778760638373,38.31,79359.54,0.0,0.83026,8e-05,20.53979]
[1778760643408,38.32,79357.98,0.0,0.83009,8e-05,20.55237]
[1778760644895,38.32,79357.98,0.0,0.83009,8e-05,20.55237]
[1778760644913,38.32,79357.98,0.0,0.83009,8e-05,20.55237]
[1778760644994,38.32,79354.17,0.0,0.82978,8e-05,20.57565]
[1778760645422,38.32,79351.57,0.0,0.82957,8e-05,20.59131]
[1778760646324,38.32,79351.57,0.0,0.82957,8e-05,20.59131]
[1778760646429,38.32,79351.01,0.0,0.82953,8e-05,20.59443]
[1778760651466,38.32,79351.14,0.0,0.82955,8e-05,20.59215]
[1778760655494,38.31,79351.54,0.0,0.8296,8e-05,20.58856]
[1778760656153,38.31,79351.54,0.0,0.8296,8e-05,20.58856]
[1778760657508,38.31,79352.2,0.0,0.82966,8e-05,20.58402]
[1778760658312,38.31,79352.2,0.0,0.82966,8e-05,20.58402]
[1778760658515,38.31,79353.03,0.0,0.82973,8e-05,20.57877]
[1778760659522,38.31,79354.76,0.0,0.82988,8e-05,20.56815]
[1778760660529,38.31,79354.58,0.0,0.82986,8e-05,20.5692]
[1778760661536,38.31,79354.36,0.0,0.82985,8e-05,20.57047]
[1778760662543,38.31,79355.04,0.0,0.8299,8e-05,20.56627]
[1778760663550,38.31,79355.89,0.0,0.82997,8e-05,20.56109]
[1778760664557,38.31,79357.58,0.0,0.83011,8e-05,20.55089]
[1778760668585,38.31,79362.67,0.0,0.83051,8e-05,20.52101]
[1778760673620,38.32,79363.54,0.0,0.83056,8e-05,20.51741]
[1778760678655,38.32,79365.89,0.0,0.83074,8e-05,20.50378]
[1778760683690,38.32,79366.24,0.0,0.83076,8e-05,20.50252]
[1778760686711,38.32,79369.68,0.0,0.83104,8e-05,20.48202]
[1778760688725,38.32,79373.13,0.0,0.8313,8e-05,20.46193]
[1778760693760,38.33,79369.92,0.0,0.83103,8e-05,20.48028]
[1778760697788,38.33,79359.15,0.0,0.83016,8e-05,20.54587]
[1778760698795,38.33,79352.43,0.0,0.82962,8e-05,20.58584]
[1778760699802,38.33,79351.16,0.0,0.82953,8e-05,20.59236]
[1778760701816,38.32,79353.3,0.0,0.82973,8e-05,20.57703]
[1778760704837,38.31,79353.53,0.0,0.82979,8e-05,20.57305]
[1778760705844,38.31,79352.04,0.0,0.82967,8e-05,20.58132]
[1778760706851,38.31,79351.2,0.0,0.82962,8e-05,20.58555]
[1778760709872,38.31,79352.32,0.0,0.82974,8e-05,20.57618]
[1778760711886,38.3,79352.0,0.0,0.82973,8e-05,20.57665]
[1778760713900,38.3,79352.9,0.0,0.82983,8e-05,20.56977]
[1778760714907,38.3,79353.44,0.0,0.82988,8e-05,20.56587]
[1778760716921,38.3,79353.7,0.0,0.82991,8e-05,20.56317]
[1778760719943,38.29,79354.32,0.0,0.82998,8e-05,20.55788]
[1778760721957,38.29,79348.71,0.0,0.82954,8e-05,20.59098]
[1778760722964,38.29,79347.65,0.0,0.82946,8e-05,20.59656]
[1778760726992,38.28,79346.98,0.0,0.82945,8e-05,20.59722]
[1778760730013,38.28,79348.53,0.0,0.82961,8e-05,20.58535]
[1778760735049,38.27,79349.07,0.0,0.8297,8e-05,20.57886]
[1778760736055,38.27,79349.45,0.0,0.82973,8e-05,20.57602]
[1778760738069,38.27,79340.49,0.0,0.82902,8e-05,20.62923]
[1778760739076,38.26,79334.15,0.0,0.82851,8e-05,20.66639]
[1778760740083,38.26,79331.7,0.0,0.82833,8e-05,20.67973]
[1778760741090,38.26,79330.75,0.0,0.82826,8e-05,20.6849]
[1778760744111,38.26,79325.89,0.0,0.82786,8e-05,20.71425]
[1778760745118,38.26,79319.97,0.0,0.82737,8e-05,20.75047]
[1778760748139,38.26,79318.27,0.0,0.82723,8e-05,20.76084]
[1778760748762,38.26,79318.27,0.0,0.82723,8e-05,20.76084]
[1778760752311,38.26,79317.95,0.0,0.8272,8e-05,20.76273]
[1778760755188,38.26,79315.32,0.0,0.82701,8e-05,20.77486]
[1778760756221,38.26,79315.32,0.0,0.82701,8e-05,20.77486]
[1778760756250,38.26,79315.32,0.0,0.82701,8e-05,20.77486]
[1778760756314,38.26,79315.32,0.0,0.82701,8e-05,20.77486]
[1778760756322,38.26,79313.24,0.0,0.82684,8e-05,20.78733]
[1778760757202,38.26,79312.06,0.0,0.82675,8e-05,20.79418]
[1778760758209,38.26,79310.97,0.0,0.82666,8e-05,20.80039]
[1778760763246,38.25,79310.34,0.0,0.82663,8e-05,20.80227]
[1778760765260,38.25,79308.92,0.0,0.82653,8e-05,20.8101]
[1778760770295,38.25,79308.43,0.0,0.82652,8e-05,20.81048]
[1778760775331,38.24,79308.45,0.0,0.82656,8e-05,20.80721]
[1778760780175,38.23,79306.59,0.0,0.82645,8e-05,20.81535]
[1778760782379,38.23,79305.16,0.0,0.82635,8e-05,20.82253]
[1778760784393,38.23,79308.33,0.0,0.82663,8e-05,20.80172]
[1778760785400,38.22,79310.77,0.0,0.82685,8e-05,20.78558]
[1778760790439,38.22,79311.1,0.0,0.82687,8e-05,20.78426]
[1778760791446,38.23,79315.7,0.0,0.82725,8e-05,20.75689]
[1778760792453,38.23,79321.61,0.0,0.82772,8e-05,20.72193]
[1778760797488,38.24,79321.32,0.0,0.82762,8e-05,20.72953]
[1778760802523,38.25,79321.47,0.0,0.82756,8e-05,20.734]
[1778760807558,38.25,79321.6,0.0,0.82758,8e-05,20.73313]
[1778760808565,38.25,79323.73,0.0,0.82775,8e-05,20.72021]
[1778760810579,38.25,79324.77,0.0,0.82783,8e-05,20.71416]
[1778760811586,38.25,79327.2,0.0,0.82805,8e-05,20.69617]
[1778760812593,38.25,79336.77,0.0,0.82886,8e-05,20.63624]
[1778760813600,38.25,79339.78,0.0,0.82912,8e-05,20.61683]
[1778760814971,38.25,79339.78,0.0,0.82912,8e-05,20.61683]
[1778760816621,38.24,79337.6,0.0,0.82898,8e-05,20.62749]
[1778760817628,38.24,79333.17,0.0,0.82863,8e-05,20.65336]
[1778760818312,38.24,79333.17,0.0,0.82863,8e-05,20.65336]
[1778760823670,38.22,79333.91,0.0,0.82878,8e-05,20.64214]
[1778760824677,38.22,79335.03,0.0,0.82888,8e-05,20.63451]
[1778760825684,38.22,79334.25,0.0,0.82883,8e-05,20.6385]
[1778760827699,38.22,79332.82,0.0,0.82873,8e-05,20.64569]
[1778760828705,38.22,79332.12,0.0,0.82868,8e-05,20.64914]
[1778760832992,38.21,79331.82,0.0,0.82869,8e-05,20.64865]
[1778760836314,38.2,79332.27,0.0,0.82876,8e-05,20.64338]
[1778760836761,38.2,79333.22,0.0,0.82884,8e-05,20.63711]
[1778760837768,38.2,79327.28,0.0,0.82836,8e-05,20.67267]
[1778760838775,38.2,79322.18,0.0,0.82795,8e-05,20.70269]
[1778760843810,38.2,79322.61,0.0,0.82802,8e-05,20.69768]
[1778760848850,38.2,79322.78,0.0,0.82802,8e-05,20.69753]
[1778760853875,38.2,79322.72,0.0,0.828,8e-05,20.69917]
[1778760853976,38.2,79323.83,0.0,0.82808,8e-05,20.69284]
[1778760857913,38.21,79325.52,0.0,0.8282,8e-05,20.68476]
[1778760858920,38.21,79324.27,0.0,0.82808,8e-05,20.69301]
[1778760863955,38.21,79324.16,0.0,0.82804,8e-05,20.69668]
[1778760865970,38.22,79325.29,0.0,0.82811,8e-05,20.69114]
[1778760871005,38.22,79325.6,0.0,0.82811,8e-05,20.68935]
[1778760876040,38.23,79325.5,0.0,0.82806,8e-05,20.69322]
[1778760877047,38.23,79329.48,0.0,0.82838,8e-05,20.66967]
[1778760878054,38.23,79332.09,0.0,0.8286,8e-05,20.65369]
[1778760881094,38.23,79333.24,0.0,0.82869,8e-05,20.6468]
[1778760886129,38.23,79333.18,0.0,0.82868,8e-05,20.64736]
[1778760891164,38.23,79332.69,0.0,0.82864,8e-05,20.65027]
[1778760897206,38.23,79332.69,0.0,0.82865,8e-05,20.65007]
[1778760902241,38.23,79332.51,0.0,0.82864,8e-05,20.65073]
[1778760904255,38.23,79334.85,0.0,0.82883,8e-05,20.63627]
[1778760905262,38.23,79337.63,0.0,0.82906,8e-05,20.61947]
[1778760906269,38.23,79339.91,0.0,0.82924,8e-05,20.60591]
[1778760907276,38.23,79343.89,0.0,0.82956,8e-05,20.58226]
[1778760910157,38.24,79344.04,0.0,0.82955,8e-05,20.58292]
[1778760910297,38.24,79346.45,0.0,0.82974,8e-05,20.56913]
[1778760911304,38.24,79347.87,0.0,0.82984,8e-05,20.56152]
[1778760911627,38.24,79347.87,0.0,0.82984,8e-05,20.56152]
[1778760912311,38.24,79350.12,0.0,0.83001,8e-05,20.549]
[1778760913318,38.24,79352.05,0.0,0.83015,8e-05,20.53858]
[1778760914325,38.25,79353.83,0.0,0.83028,8e-05,20.5292]
[1778760916339,38.25,79353.61,0.0,0.83022,8e-05,20.53351]
[1778760918353,38.26,79354.08,0.0,0.83023,8e-05,20.53348]
[1778760924395,38.28,79354.05,0.0,0.83012,8e-05,20.54131]
[1778760926410,38.28,79354.27,0.0,0.83012,8e-05,20.54211]
[1778760927416,38.28,79354.84,0.0,0.83015,8e-05,20.53959]
[1778760928423,38.28,79355.4,0.0,0.83018,8e-05,20.53709]
[1778760931444,38.29,79355.99,0.0,0.83022,8e-05,20.53258]
[1778760932451,38.29,79356.14,0.0,0.83022,8e-05,20.53243]
[1778760935473,38.3,79357.9,0.0,0.83034,8e-05,20.52404]
[1778760938493,38.3,79361.77,0.0,0.83064,8e-05,20.50155]
[1778760940507,38.3,79365.78,0.0,0.83095,8e-05,20.47814]
[1778760941514,38.3,79358.0,0.0,0.83032,8e-05,20.52563]
[1778760942522,38.3,79353.25,0.0,0.82991,8e-05,20.55551]
[1778760943528,38.3,79357.19,0.0,0.83023,8e-05,20.53221]
[1778760949570,38.31,79357.77,0.0,0.83024,8e-05,20.53118]
[1778760954605,38.31,79358.07,0.0,0.83025,8e-05,20.53106]
[1778760959640,38.32,79360.44,0.0,0.83042,8e-05,20.5178]
[1778760964675,38.32,79361.38,0.0,0.83049,8e-05,20.51338]
[1778760969710,38.32,79362.22,0.0,0.83054,8e-05,20.50955]
[1778760974745,38.32,79363.01,0.0,0.83059,8e-05,20.5056]
[1778760979780,38.32,79364.72,0.0,0.83073,8e-05,20.49522]
[1778760983808,38.33,79372.14,0.0,0.83132,8e-05,20.45158]
[1778760988843,38.33,79369.98,0.0,0.83113,8e-05,20.46537]
[1778760992871,38.33,79366.69,0.0,0.83086,8e-05,20.48386]
[1778760998913,38.34,79362.84,0.0,0.83048,8e-05,20.51225]
[1778761000927,38.34,79359.2,0.0,0.83017,8e-05,20.53525]
[1778761005962,38.35,79359.12,0.0,0.83014,8e-05,20.53778]
[1778761010997,38.36,79361.5,0.0,0.83029,8e-05,20.52668]
[1778761017043,38.37,79361.54,0.0,0.83024,8e-05,20.53096]
[1778761021071,38.37,79357.83,0.0,0.8299,8e-05,20.5563]
[1778761022078,38.37,79353.22,0.0,0.82951,8e-05,20.58458]
[1778761025100,38.37,79350.44,0.0,0.82929,8e-05,20.60157]
[1778761026107,38.37,79348.16,0.0,0.8291,8e-05,20.61509]
[1778761027115,38.37,79347.27,0.0,0.82904,8e-05,20.62001]
[1778761030136,38.37,79348.09,0.0,0.82912,8e-05,20.61337]
[1778761031143,38.37,79344.2,0.0,0.82881,8e-05,20.6363]
[1778761032151,38.37,79331.19,0.0,0.82774,8e-05,20.71531]
[1778761033158,38.37,79329.44,0.0,0.82759,8e-05,20.72627]
[1778761037186,38.37,79332.03,0.0,0.82783,8e-05,20.70912]
[1778761039200,38.37,79330.05,0.0,0.82765,8e-05,20.72233]
[1778761044237,38.37,79330.8,0.0,0.82769,8e-05,20.71902]
[1778761049272,38.37,79330.13,0.0,0.82767,8e-05,20.72058]
[1778761050279,38.36,79329.29,0.0,0.82761,8e-05,20.72515]
[1778761051477,38.36,79329.29,0.0,0.82761,8e-05,20.72515]
[1778761052293,38.36,79327.17,0.0,0.82747,8e-05,20.73338]
[1778761053066,38.36,79327.17,0.0,0.82747,8e-05,20.73338]
[1778761053300,38.36,79325.79,0.0,0.82735,8e-05,20.74195]
[1778761058335,38.37,79326.54,0.0,0.82736,8e-05,20.74141]
[1778761059342,38.37,79325.73,0.0,0.82728,8e-05,20.74748]
[1778761064377,38.39,79326.48,0.0,0.82727,8e-05,20.74847]
[1778761066392,38.39,79322.73,0.0,0.82693,8e-05,20.77326]
[1778761066703,38.39,79322.73,0.0,0.82693,8e-05,20.77326]
[1778761066816,38.39,79322.73,0.0,0.82693,8e-05,20.77326]
[1778761067398,38.39,79318.78,0.0,0.8266,8e-05,20.79782]
[1778761070382,38.4,79313.69,0.0,0.82615,8e-05,20.83045]
[1778761075455,38.41,79315.22,0.0,0.82622,8e-05,20.82559]
[1778761079274,38.41,79315.45,0.0,0.82621,8e-05,20.82658]
[1778761079309,38.41,79315.45,0.0,0.82621,8e-05,20.82658]
[1778761079326,38.41,79315.45,0.0,0.82621,8e-05,20.82658]
[1778761079504,38.41,79315.45,0.0,0.82621,8e-05,20.82658]
[1778761079555,38.41,79315.85,0.0,0.82623,8e-05,20.82493]
[1778761079807,38.41,79315.85,0.0,0.82623,8e-05,20.82493]
[1778761080490,38.42,79314.99,0.0,0.82615,8e-05,20.83088]
[1778761084727,38.42,79315.29,0.0,0.82616,8e-05,20.83044]
[1778761084808,38.42,79315.29,0.0,0.82616,8e-05,20.83044]
[1778761090561,38.43,79315.46,0.0,0.82611,8e-05,20.83451]
[1778761092409,38.43,79315.46,0.0,0.82611,8e-05,20.83451]
[1778761092537,38.43,79315.51,0.0,0.82609,8e-05,20.83536]
[1778761092575,38.43,79315.51,0.0,0.82609,8e-05,20.83536]
[1778761092632,38.43,79315.51,0.0,0.82609,8e-05,20.83536]
[1778761092671,38.43,79315.51,0.0,0.82609,8e-05,20.83536]
[1778761092810,38.43,79315.51,0.0,0.82609,8e-05,20.83536]
[1778761092908,38.43,79315.51,0.0,0.82609,8e-05,20.83592]
[1778761095346,38.43,79320.23,0.0,0.82648,8e-05,20.80755]
[1778761095441,38.44,79323.26,0.0,0.82671,8e-05,20.7908]
[1778761095567,38.44,79323.26,0.0,0.82671,8e-05,20.7908]
[1778761096605,38.44,79315.41,0.0,0.82605,8e-05,20.83911]
[1778761097612,38.44,79307.79,0.0,0.8254,8e-05,20.88592]
[1778761099720,38.44,79306.13,0.0,0.82526,8e-05,20.89634]
[1778761099771,38.44,79306.13,0.0,0.82526,8e-05,20.89634]
[1778761099809,38.44,79306.13,0.0,0.82526,8e-05,20.89634]
[1778761099961,38.44,79306.13,0.0,0.82526,8e-05,20.89634]
[1778761100012,38.44,79306.13,0.0,0.82526,8e-05,20.89634]
[1778761100062,38.44,79306.13,0.0,0.82526,8e-05,20.89634]
[1778761100085,38.44,79305.96,0.0,0.82525,8e-05,20.89693]
[1778761101641,38.44,79294.99,0.0,0.82435,8e-05,20.96251]
[1778761103656,38.44,79290.43,0.0,0.82399,8e-05,20.98831]
[1778761106327,38.43,79290.38,0.0,0.824,8e-05,20.98765]
[1778761106378,38.43,79290.38,0.0,0.824,8e-05,20.98765]
[1778761106579,38.43,79290.34,0.0,0.82402,8e-05,20.98591]
[1778761108348,38.43,79290.57,0.0,0.82404,8e-05,20.98453]
[1778761108692,38.43,79268.47,0.0,0.82222,8e-05,21.11535]
[1778761110706,38.42,79264.08,0.0,0.82187,8e-05,21.1405]
[1778761111709,38.42,79264.08,0.0,0.82187,8e-05,21.1405]
[1778761116639,38.41,79264.86,0.0,0.82206,8e-05,21.12501]
[1778761116691,38.41,79264.86,0.0,0.82206,8e-05,21.12501]
[1778761116807,38.41,79264.86,0.0,0.82206,8e-05,21.12501]
[1778761117050,38.41,79264.86,0.0,0.82206,8e-05,21.12501]
[1778761117070,38.41,79264.86,0.0,0.82206,8e-05,21.12501]
[1778761117189,38.41,79264.86,0.0,0.82206,8e-05,21.12501]
[1778761117279,38.4,79265.08,0.0,0.8221,8e-05,21.12212]
[1778761120351,38.4,79265.2,0.0,0.82211,8e-05,21.12088]
[1778761120452,38.4,79268.18,0.0,0.82237,8e-05,21.10275]
[1778761120559,38.4,79268.18,0.0,0.82237,8e-05,21.10275]
[1778761126399,38.4,79265.57,0.0,0.82216,8e-05,21.11734]
[1778761126450,38.4,79265.57,0.0,0.82216,8e-05,21.11734]
[1778761126564,38.4,79260.8,0.0,0.82177,8e-05,21.14556]
[1778761127249,38.4,79260.8,0.0,0.82177,8e-05,21.14556]
[1778761127306,38.4,79260.8,0.0,0.82177,8e-05,21.14556]
[1778761127407,38.4,79259.49,0.0,0.82167,8e-05,21.15264]
[1778761127568,38.4,79259.49,0.0,0.82167,8e-05,21.15264]
[1778761132864,38.39,79263.89,0.0,0.8221,8e-05,21.12148]
[1778761134076,38.39,79263.89,0.0,0.8221,8e-05,21.12148]
[1778761134263,38.39,79263.89,0.0,0.8221,8e-05,21.12148]
[1778761134314,38.39,79263.89,0.0,0.8221,8e-05,21.12148]
[1778761136843,38.38,79260.35,0.0,0.82183,8e-05,21.14094]
[1778761136895,38.38,79260.35,0.0,0.82183,8e-05,21.14094]
[1778761137060,38.38,79260.35,0.0,0.82183,8e-05,21.14094]
[1778761137161,38.38,79260.46,0.0,0.82185,8e-05,21.13961]
[1778761142934,38.38,79263.8,0.0,0.82216,8e-05,21.11715]
[1778761143857,38.38,79263.8,0.0,0.82216,8e-05,21.11715]
[1778761143908,38.38,79263.8,0.0,0.82216,8e-05,21.11715]
[1778761144063,38.38,79263.8,0.0,0.82216,8e-05,21.11715]
[1778761153004,38.37,79263.75,0.0,0.82218,8e-05,21.11531]
[1778761155838,38.37,79263.84,0.0,0.82219,8e-05,21.11439]
[1778761155888,38.37,79263.84,0.0,0.82219,8e-05,21.11439]
[1778761156059,38.37,79263.84,0.0,0.82219,8e-05,21.11439]
[1778761156662,38.37,79263.84,0.0,0.8222,8e-05,21.1142]
[1778761156714,38.37,79263.84,0.0,0.8222,8e-05,21.1142]
[1778761156809,38.37,79263.84,0.0,0.8222,8e-05,21.1142]
[1778761157032,38.37,79263.77,0.0,0.82219,8e-05,21.11443]
[1778761162067,38.37,79263.52,0.0,0.82219,8e-05,21.11482]
[1778761168109,38.36,79264.12,0.0,0.82226,8e-05,21.10989]
[1778761170263,38.36,79264.49,0.0,0.82229,8e-05,21.10744]
[1778761170315,38.36,79264.49,0.0,0.82229,8e-05,21.10744]
[1778761170316,38.36,79264.49,0.0,0.82229,8e-05,21.10744]
[1778761171855,38.36,79264.77,0.0,0.82234,8e-05,21.10194]
[1778761171907,38.36,79264.77,0.0,0.82234,8e-05,21.10194]
[1778761172059,38.36,79264.77,0.0,0.82234,8e-05,21.10194]
[1778761172137,38.36,79264.56,0.0,0.82232,8e-05,21.10304]
[1778761177172,38.36,79264.78,0.0,0.82235,8e-05,21.10077]
[1778761180292,38.36,79264.54,0.0,0.82234,8e-05,21.10183]
[1778761180313,38.36,79264.54,0.0,0.82234,8e-05,21.10183]
[1778761181513,38.36,79264.0,0.0,0.8223,8e-05,21.10487]
[1778761181903,38.36,79263.46,0.0,0.82226,8e-05,21.10786]
[1778761181954,38.36,79263.46,0.0,0.82226,8e-05,21.10786]
[1778761182060,38.36,79263.46,0.0,0.82226,8e-05,21.10786]
[1778761182207,38.36,79263.44,0.0,0.82226,8e-05,21.10768]
[1778761183813,38.36,79263.48,0.0,0.82226,8e-05,21.10715]
[1778761189256,38.35,79264.39,0.0,0.82236,8e-05,21.10026]
[1778761193505,38.35,79264.27,0.0,0.82236,8e-05,21.10032]
[1778761193557,38.35,79264.27,0.0,0.82236,8e-05,21.10032]
[1778761193548,38.35,79264.2,0.0,0.82236,8e-05,21.10053]
[1778761193811,38.35,79264.2,0.0,0.82236,8e-05,21.10053]
[1778761194295,38.35,79264.27,0.0,0.82236,8e-05,21.09988]
[1778761198323,38.35,79274.17,0.0,0.82321,8e-05,21.03874]
[1778761198907,38.35,79274.17,0.0,0.82321,8e-05,21.03874]
[1778761198964,38.35,79274.17,0.0,0.82321,8e-05,21.03874]
[1778761199062,38.35,79274.17,0.0,0.82321,8e-05,21.03874]
[1778761200932,38.35,79279.84,0.0,0.82369,8e-05,21.00425]
[1778761200983,38.35,79279.84,0.0,0.82369,8e-05,21.00425]
[1778761201058,38.35,79279.84,0.0,0.82369,8e-05,21.00425]
[1778761201344,38.35,79279.98,0.0,0.8237,8e-05,21.00347]
[1778761204366,38.35,79271.35,0.0,0.82298,8e-05,21.05522]
[1778761204882,38.35,79271.35,0.0,0.82298,8e-05,21.05522]
[1778761204938,38.35,79271.35,0.0,0.82298,8e-05,21.05522]
[1778761205063,38.35,79271.35,0.0,0.82298,8e-05,21.05522]
[1778761206379,38.34,79284.43,0.0,0.82409,8e-05,20.97553]
[1778761207386,38.35,79291.13,0.0,0.82464,8e-05,20.93574]
[1778761208117,38.35,79291.13,0.0,0.82464,8e-05,20.93574]
[1778761208169,38.35,79291.13,0.0,0.82464,8e-05,20.93574]
[1778761208308,38.35,79291.13,0.0,0.82464,8e-05,20.93574]
[1778761210407,38.35,79296.79,0.0,0.82509,8e-05,20.90293]
[1778761212810,38.35,79301.79,0.0,0.82549,8e-05,20.8736]
[1778761212858,38.35,79301.79,0.0,0.82549,8e-05,20.8736]
[1778761213060,38.35,79301.79,0.0,0.82549,8e-05,20.8736]
[1778761213235,38.35,79301.79,0.0,0.82549,8e-05,20.8736]
[1778761213286,38.35,79301.79,0.0,0.82549,8e-05,20.8736]
[1778761213312,38.35,79301.79,0.0,0.82549,8e-05,20.8736]
[1778761213428,38.35,79301.19,0.0,0.82544,8e-05,20.87786]
[1778761218463,38.36,79301.05,0.0,0.82538,8e-05,20.88177]
[1778761218749,38.36,79301.05,0.0,0.82538,8e-05,20.88177]
[1778761218803,38.36,79301.05,0.0,0.82538,8e-05,20.88177]
[1778761218807,38.36,79301.05,0.0,0.82538,8e-05,20.88177]
[1778761219514,38.36,79301.05,0.0,0.82538,8e-05,20.88177]
[1778761219524,38.36,79301.05,0.0,0.82538,8e-05,20.88177]
[1778761219562,38.36,79301.05,0.0,0.82538,8e-05,20.88177]
[1778761219615,38.36,79301.76,0.0,0.82543,8e-05,20.87818]
[1778761225512,38.37,79305.22,0.0,0.82567,8e-05,20.86115]
[1778761227454,38.37,79305.95,0.0,0.82572,8e-05,20.85755]
[1778761227505,38.37,79305.95,0.0,0.82572,8e-05,20.85755]
[1778761227571,38.37,79305.95,0.0,0.82572,8e-05,20.85755]
[1778761228938,38.37,79305.77,0.0,0.82569,8e-05,20.85967]
[1778761228989,38.37,79305.77,0.0,0.82569,8e-05,20.85967]
[1778761229071,38.37,79305.77,0.0,0.82569,8e-05,20.85967]
[1778761229545,38.37,79305.73,0.0,0.82569,8e-05,20.86013]
[1778761234580,38.37,79306.85,0.0,0.82579,8e-05,20.85069]
[1778761235051,38.37,79306.85,0.0,0.82579,8e-05,20.85069]
[1778761235063,38.37,79306.85,0.0,0.82579,8e-05,20.85069]
[1778761239872,38.38,79307.2,0.0,0.82581,8e-05,20.84913]
[1778761239923,38.38,79307.2,0.0,0.82581,8e-05,20.84913]
[1778761240064,38.38,79307.2,0.0,0.82581,8e-05,20.84913]
[1778761240623,38.38,79307.74,0.0,0.82585,8e-05,20.84591]
[1778761241805,38.38,79308.04,0.0,0.82588,8e-05,20.84417]
[1778761242446,38.38,79308.04,0.0,0.82588,8e-05,20.84417]
[1778761242477,38.38,79308.04,0.0,0.82588,8e-05,20.84417]
[1778761242565,38.38,79308.04,0.0,0.82588,8e-05,20.84417]
[1778761247671,38.38,79312.69,0.0,0.82624,8e-05,20.81825]
[1778761252148,38.38,79313.31,0.0,0.82627,8e-05,20.81576]
[1778761252190,38.38,79313.31,0.0,0.82627,8e-05,20.81576]
[1778761252310,38.38,79313.31,0.0,0.82627,8e-05,20.81576]
[1778761253510,38.38,79313.62,0.0,0.82628,8e-05,20.81483]
[1778761253554,38.38,79313.62,0.0,0.82628,8e-05,20.81483]
[1778761253649,38.39,79313.41,0.0,0.82626,8e-05,20.81659]
[1778761253813,38.39,79313.41,0.0,0.82626,8e-05,20.81659]
[1778761254783,38.39,79314.41,0.0,0.82634,8e-05,20.81057]
[1778761256433,38.39,79313.86,0.0,0.82629,8e-05,20.81447]
[1778761256561,38.39,79313.86,0.0,0.82629,8e-05,20.81447]
[1778761257372,38.39,79317.11,0.0,0.82654,8e-05,20.79633]
[1778761257416,38.39,79317.11,0.0,0.82654,8e-05,20.79633]
[1778761257574,38.39,79317.11,0.0,0.82654,8e-05,20.79633]
[1778761257593,38.39,79319.78,0.0,0.82675,8e-05,20.78107]
[1778761262900,38.4,79324.12,0.0,0.82705,8e-05,20.75935]
[1778761265811,38.41,79326.99,0.0,0.82723,8e-05,20.74576]
[1778761267422,38.41,79327.05,0.0,0.82722,8e-05,20.74681]
[1778761267443,38.42,79332.49,0.0,0.82763,8e-05,20.7168]
[1778761269813,38.42,79333.21,0.0,0.82768,8e-05,20.71321]
[1778761269922,38.42,79333.21,0.0,0.82768,8e-05,20.71321]
[1778761269973,38.42,79333.21,0.0,0.82768,8e-05,20.71321]
[1778761270061,38.42,79333.21,0.0,0.82768,8e-05,20.71321]
[1778761270148,38.42,79333.15,0.0,0.82765,8e-05,20.71507]
[1778761275869,38.43,79329.69,0.0,0.82733,8e-05,20.73919]
[1778761277512,38.43,79329.69,0.0,0.82733,8e-05,20.73919]
[1778761277540,38.43,79329.69,0.0,0.82733,8e-05,20.73919]
[1778761277560,38.43,79329.69,0.0,0.82733,8e-05,20.73919]
[1778761277613,38.43,79327.87,0.0,0.82717,8e-05,20.75099]
[1778761282921,38.44,79328.05,0.0,0.82711,8e-05,20.7554]
[1778761284430,38.44,79328.05,0.0,0.82711,8e-05,20.7554]
[1778761284481,38.44,79328.05,0.0,0.82711,8e-05,20.7554]
[1778761284571,38.44,79328.05,0.0,0.82711,8e-05,20.7554]
[1778761284671,38.45,79325.09,0.0,0.82684,8e-05,20.77514]
[1778761289970,38.46,79326.65,0.0,0.82692,8e-05,20.76979]
[1778761295007,38.46,79327.71,0.0,0.82698,8e-05,20.76316]
[1778761300040,38.47,79327.9,0.0,0.82696,8e-05,20.76494]
[1778761303495,38.47,79327.79,0.0,0.82694,8e-05,20.76664]
[1778761303503,38.47,79327.79,0.0,0.82694,8e-05,20.76664]
[1778761303571,38.47,79327.79,0.0,0.82694,8e-05,20.76664]
[1778761303672,38.47,79331.93,0.0,0.82727,8e-05,20.74225]
[1778761309104,38.48,79333.89,0.0,0.82737,8e-05,20.73497]
[1778761313733,38.49,79334.1,0.0,0.82737,8e-05,20.73561]
[1778761313811,38.49,79336.89,0.0,0.82759,8e-05,20.71943]
[1778761313816,38.49,79336.89,0.0,0.82759,8e-05,20.71943]
[1778761314139,38.49,79337.4,0.0,0.82762,8e-05,20.71713]
[1778761315811,38.49,79336.65,0.0,0.82755,8e-05,20.7224]
[1778761316153,38.49,79336.69,0.0,0.82754,8e-05,20.72284]
[1778761321188,38.49,79333.11,0.0,0.82726,8e-05,20.74337]
[1778761322268,38.49,79333.11,0.0,0.82726,8e-05,20.74337]
[1778761322312,38.49,79333.11,0.0,0.82726,8e-05,20.74337]
[1778761322410,38.49,79330.49,0.0,0.82706,8e-05,20.7584]
[1778761323587,38.49,79330.49,0.0,0.82706,8e-05,20.7584]
[1778761325808,38.48,79330.92,0.0,0.82713,8e-05,20.75314]
[1778761326223,38.49,79331.22,0.0,0.82715,8e-05,20.75154]
[1778761330499,38.49,79330.63,0.0,0.82709,8e-05,20.75584]
[1778761330585,38.49,79330.63,0.0,0.82709,8e-05,20.75584]
[1778761330698,38.49,79330.57,0.0,0.82708,8e-05,20.75641]
[1778761330968,38.49,79330.57,0.0,0.82708,8e-05,20.75641]
[1778761331259,38.49,79325.86,0.0,0.82669,8e-05,20.78489]
[1778761332541,38.49,79325.86,0.0,0.82669,8e-05,20.78489]
[1778761332636,38.49,79320.58,0.0,0.82626,8e-05,20.81641]
[1778761333273,38.49,79314.15,0.0,0.82574,8e-05,20.85443]
[1778761334280,38.48,79313.6,0.0,0.82571,8e-05,20.85669]
[1778761335288,38.48,79315.57,0.0,0.82588,8e-05,20.84382]
[1778761336553,38.48,79315.57,0.0,0.82588,8e-05,20.84382]
[1778761336561,38.48,79315.57,0.0,0.82588,8e-05,20.84382]
[1778761336643,38.48,79323.31,0.0,0.82653,8e-05,20.79653]
[1778761337300,38.48,79323.31,0.0,0.82653,8e-05,20.79653]
[1778761339810,38.48,79330.15,0.0,0.82709,8e-05,20.7555]
[1778761340322,38.48,79330.88,0.0,0.82715,8e-05,20.75151]
[1778761344013,38.48,79332.49,0.0,0.82727,8e-05,20.74246]
[1778761344037,38.48,79332.49,0.0,0.82727,8e-05,20.74246]
[1778761344350,38.48,79333.75,0.0,0.82738,8e-05,20.7347]
[1778761345070,38.48,79333.75,0.0,0.82738,8e-05,20.7347]
[1778761346365,38.48,79338.83,0.0,0.8278,8e-05,20.70369]
[1778761349894,38.48,79338.98,0.0,0.82784,8e-05,20.70083]
[1778761351808,38.47,79337.77,0.0,0.82778,8e-05,20.70317]
[1778761352406,38.47,79338.59,0.0,0.82785,8e-05,20.69775]
[1778761355427,38.47,79343.07,0.0,0.82823,8e-05,20.6699]
[1778761359755,38.46,79345.37,0.0,0.82846,8e-05,20.65269]
[1778761359802,38.46,79345.37,0.0,0.82846,8e-05,20.65269]
[1778761359820,38.46,79346.31,0.0,0.82855,8e-05,20.64574]
[1778761360465,38.46,79347.38,0.0,0.82866,8e-05,20.6381]
[1778761366508,38.45,79347.6,0.0,0.82871,8e-05,20.63418]
[1778761371543,38.44,79346.35,0.0,0.82867,8e-05,20.63637]
[1778761373773,38.44,79345.24,0.0,0.8286,8e-05,20.6415]
[1778761379599,38.42,79344.29,0.0,0.82861,8e-05,20.64085]
[1778761382620,38.42,79345.43,0.0,0.82875,8e-05,20.63059]
[1778761383627,38.41,79350.34,0.0,0.82916,8e-05,20.59998]
[1778761384634,38.41,79344.94,0.0,0.82873,8e-05,20.63188]
[1778761385641,38.41,79343.36,0.0,0.82861,8e-05,20.64035]
[1778761390676,38.4,79342.9,0.0,0.82865,8e-05,20.6374]
[1778761392690,38.39,79340.67,0.0,0.8285,8e-05,20.64869]
[1778761394704,38.39,79342.95,0.0,0.82871,8e-05,20.63262]
[1778761399739,38.38,79342.27,0.0,0.82872,8e-05,20.63195]
[1778761403767,38.37,79339.1,0.0,0.82851,8e-05,20.64693]
[1778761408803,38.36,79339.2,0.0,0.8286,8e-05,20.64059]
[1778761412831,38.35,79333.79,0.0,0.82823,8e-05,20.66551]
[1778761413838,38.35,79332.03,0.0,0.82809,8e-05,20.6758]
[1778761419881,38.36,79331.84,0.0,0.82802,8e-05,20.68134]
[1778761420887,38.36,79330.31,0.0,0.82787,8e-05,20.69185]
[1778761421894,38.36,79328.32,0.0,0.8277,8e-05,20.705]
[1778761422901,38.36,79327.02,0.0,0.82758,8e-05,20.71383]
[1778761427936,38.37,79326.12,0.0,0.82744,8e-05,20.72366]
[1778761432971,38.38,79326.45,0.0,0.82742,8e-05,20.72589]
[1778761440022,38.4,79325.95,0.0,0.8273,8e-05,20.73485]
[1778761445057,38.41,79325.52,0.0,0.82719,8e-05,20.74277]
[1778761450092,38.42,79325.62,0.0,0.82714,8e-05,20.74725]
[1778761451099,38.42,79328.0,0.0,0.82732,8e-05,20.73392]
[1778761452106,38.42,79329.52,0.0,0.82742,8e-05,20.72658]
[1778761459155,38.44,79330.18,0.0,0.82737,8e-05,20.73012]
[1778761462177,38.44,79332.98,0.0,0.82761,8e-05,20.71284]
[1778761463183,38.43,79339.96,0.0,0.82821,8e-05,20.66863]
[1778761464190,38.43,79342.89,0.0,0.82846,8e-05,20.65002]
[1778761465197,38.43,79345.53,0.0,0.8287,8e-05,20.63272]
[1778761467211,38.43,79342.89,0.0,0.82847,8e-05,20.6496]
[1778761468218,38.43,79340.93,0.0,0.8283,8e-05,20.66163]
[1778761470232,38.43,79342.09,0.0,0.8284,8e-05,20.65482]
[1778761475267,38.42,79342.0,0.0,0.82847,8e-05,20.64716]
[1778761480302,38.41,79342.07,0.0,0.82854,8e-05,20.64217]
[1778761485338,38.4,79341.94,0.0,0.82859,8e-05,20.63798]
[1778761489366,38.39,79347.66,0.0,0.82911,8e-05,20.59963]
[1778761490373,38.39,79351.87,0.0,0.82946,8e-05,20.57375]
[1778761491380,38.39,79352.91,0.0,0.82954,8e-05,20.5673]
[1778761495408,38.39,79355.65,0.0,0.82977,8e-05,20.5504]
[1778761501450,38.38,79362.75,0.0,0.8304,8e-05,20.50386]
[1778761502457,38.38,79364.96,0.0,0.83058,8e-05,20.49035]
[1778761504471,38.38,79369.09,0.0,0.83091,8e-05,20.46558]
[1778761506485,38.38,79370.25,0.0,0.83099,8e-05,20.45948]
[1778761507492,38.39,79371.76,0.0,0.83111,8e-05,20.45091]
[1778761510513,38.39,79373.45,0.0,0.83122,8e-05,20.44272]
[1778761511520,38.39,79376.27,0.0,0.83144,8e-05,20.4265]
[1778761512527,38.39,79384.51,0.0,0.83209,8e-05,20.37775]
[1778761513534,38.4,79390.82,0.0,0.83259,8e-05,20.34015]
[1778761514541,38.4,79394.26,0.0,0.83285,8e-05,20.32037]
[1778761515548,38.4,79397.52,0.0,0.83311,8e-05,20.30134]
[1778761516555,38.4,79407.17,0.0,0.83387,8e-05,20.24398]
[1778761517562,38.4,79416.24,0.0,0.83458,8e-05,20.19009]
[1778761518571,38.41,79422.68,0.0,0.83507,8e-05,20.15281]
[1778761520584,38.41,79426.58,0.0,0.83535,8e-05,20.13196]
[1778761523822,38.42,79427.34,0.0,0.83537,8e-05,20.13046]
[1778761523924,38.42,79421.42,0.0,0.83488,8e-05,20.16774]
[1778761524612,38.42,79414.88,0.0,0.83436,8e-05,20.20726]
[1778761526560,38.42,79413.26,0.0,0.83424,8e-05,20.21654]
[1778761531669,38.42,79409.04,0.0,0.83393,8e-05,20.23802]
[1778761536701,38.42,79406.53,0.0,0.83372,8e-05,20.25333]
[1778761541736,38.42,79405.49,0.0,0.83365,8e-05,20.25881]
[1778761546771,38.42,79404.37,0.0,0.83356,8e-05,20.26571]
[1778761551806,38.42,79405.8,0.0,0.83368,8e-05,20.25665]
[1778761556841,38.42,79404.79,0.0,0.83359,8e-05,20.26304]
[1778761561876,38.42,79398.26,0.0,0.83307,8e-05,20.30243]
[1778761562883,38.42,79393.51,0.0,0.83268,8e-05,20.33154]
[1778761565905,38.42,79392.89,0.0,0.83263,8e-05,20.33539]
[1778761567919,38.42,79393.29,0.0,0.83264,8e-05,20.33508]
[1778761568929,38.43,79394.41,0.0,0.83272,8e-05,20.32937]
[1778761569936,38.43,79394.9,0.0,0.83274,8e-05,20.32753]
[1778761570943,38.43,79395.18,0.0,0.83275,8e-05,20.32698]
[1778761571950,38.43,79397.15,0.0,0.83289,8e-05,20.31622]
[1778761572957,38.44,79397.7,0.0,0.83292,8e-05,20.31417]
[1778761573964,38.44,79401.28,0.0,0.83319,8e-05,20.29385]
[1778761580014,38.45,79401.74,0.0,0.83314,8e-05,20.2978]
[1778761585041,38.45,79397.34,0.0,0.83278,8e-05,20.32509]
[1778761587055,38.45,79397.2,0.0,0.83277,8e-05,20.32573]
[1778761588062,38.45,79397.06,0.0,0.83276,8e-05,20.32646]
[1778761589069,38.46,79395.25,0.0,0.8326,8e-05,20.3383]
[1778761590076,38.46,79395.06,0.0,0.83258,8e-05,20.3402]
[1778761591083,38.46,79394.38,0.0,0.83254,8e-05,20.34153]
[1778761592090,38.46,79393.49,0.0,0.83246,8e-05,20.34756]
[1778761595111,38.46,79393.83,0.0,0.83246,8e-05,20.34731]
[1778761600146,38.47,79393.84,0.0,0.83242,8e-05,20.35027]
[1778761601153,38.47,79394.37,0.0,0.83246,8e-05,20.34765]
[1778761602160,38.47,79388.32,0.0,0.83196,8e-05,20.3847]
[1778761603167,38.47,79384.73,0.0,0.83167,8e-05,20.40645]
[1778761605181,38.47,79384.09,0.0,0.83163,8e-05,20.41003]
[1778761607197,38.47,79382.57,0.0,0.83151,8e-05,20.41892]
[1778761610216,38.47,79380.0,0.0,0.83131,8e-05,20.43378]
[1778761615252,38.47,79379.86,0.0,0.83132,8e-05,20.43312]
[1778761620287,38.47,79379.66,0.0,0.83129,8e-05,20.43496]
[1778761625322,38.47,79379.52,0.0,0.83125,8e-05,20.4379]
[1778761628778,38.47,79379.25,0.0,0.83122,8e-05,20.44038]
[1778761629350,38.48,79381.12,0.0,0.83136,8e-05,20.42998]
[1778761630357,38.48,79381.75,0.0,0.83141,8e-05,20.42661]
[1778761635392,38.48,79381.89,0.0,0.83137,8e-05,20.42916]
[1778761640427,38.49,79382.71,0.0,0.83142,8e-05,20.42591]
[1778761643448,38.49,79384.07,0.0,0.83151,8e-05,20.41885]
[1778761644455,38.49,79385.28,0.0,0.8316,8e-05,20.41203]
[1778761645462,38.49,79391.53,0.0,0.8321,8e-05,20.37493]
[1778761646469,38.49,79392.29,0.0,0.83215,8e-05,20.37135]
[1778761651504,38.49,79392.5,0.0,0.83219,8e-05,20.36628]
[1778761655009,38.49,79392.51,0.0,0.83219,8e-05,20.36612]
[1778761655532,38.49,79393.79,0.0,0.8323,8e-05,20.35833]
[1778761656539,38.49,79400.96,0.0,0.83288,8e-05,20.3141]
[1778761661574,38.49,79402.36,0.0,0.83303,8e-05,20.30334]
[1778761666609,38.48,79402.42,0.0,0.83308,8e-05,20.2991]
[1778761671644,38.47,79403.56,0.0,0.83321,8e-05,20.28958]
[1778761676679,38.48,79406.3,0.0,0.83341,8e-05,20.27463]
[1778761681714,38.48,79406.64,0.0,0.83341,8e-05,20.27424]
[1778761686749,38.48,79408.05,0.0,0.83354,8e-05,20.26477]
[1778761690778,38.48,79404.55,0.0,0.83326,8e-05,20.2853]
[1778761699841,38.47,79405.53,0.0,0.83339,8e-05,20.27599]
[1778761705883,38.47,79408.23,0.0,0.83361,8e-05,20.25868]
[1778761709914,38.47,79399.91,0.0,0.83295,8e-05,20.30894]
[1778761710921,38.47,79390.03,0.0,0.83215,8e-05,20.36859]
[1778761711928,38.47,79390.74,0.0,0.83224,8e-05,20.3601]
[1778761712935,38.47,79393.22,0.0,0.83244,8e-05,20.34517]
[1778761713942,38.47,79392.52,0.0,0.83238,8e-05,20.34955]
[1778761718980,38.47,79392.69,0.0,0.83234,8e-05,20.35243]
[1778761719984,38.47,79392.95,0.0,0.83236,8e-05,20.351]
[1778761720991,38.48,79396.72,0.0,0.83266,8e-05,20.3284]
[1778761721998,38.48,79398.73,0.0,0.83282,8e-05,20.31668]
[1778761725020,38.48,79394.41,0.0,0.83246,8e-05,20.34417]
[1778761726027,38.48,79390.09,0.0,0.83211,8e-05,20.37028]
[1778761727034,38.48,79389.74,0.0,0.83207,8e-05,20.37276]
[1778761728041,38.48,79388.4,0.0,0.83196,8e-05,20.38113]
[1778761732069,38.48,79388.99,0.0,0.832,8e-05,20.37812]
[1778761734083,38.48,79388.4,0.0,0.83195,8e-05,20.38191]
[1778761740125,38.48,79388.79,0.0,0.83198,8e-05,20.37972]
[1778761741132,38.48,79389.31,0.0,0.83202,8e-05,20.37667]
[1778761742139,38.48,79389.87,0.0,0.83207,8e-05,20.37342]
[1778761746167,38.48,79389.36,0.0,0.83204,8e-05,20.37518]
[1778761751202,38.48,79389.58,0.0,0.83209,8e-05,20.37151]
[1778761758251,38.47,79390.18,0.0,0.83217,8e-05,20.36528]
[1778761759258,38.47,79390.85,0.0,0.83223,8e-05,20.36094]
[1778761760265,38.47,79389.38,0.0,0.83211,8e-05,20.36956]
[1778761761272,38.47,79388.57,0.0,0.83205,8e-05,20.37408]
[1778761762279,38.47,79388.07,0.0,0.83202,8e-05,20.37668]
[1778761764293,38.47,79387.05,0.0,0.83195,8e-05,20.38194]
[1778761765300,38.46,79387.56,0.0,0.832,8e-05,20.37837]
[1778761767314,38.46,79388.73,0.0,0.8321,8e-05,20.37045]
[1778761768321,38.46,79389.4,0.0,0.83216,8e-05,20.36609]
[1778761769328,38.46,79389.92,0.0,0.8322,8e-05,20.3627]
[1778761770356,38.46,79391.0,0.0,0.83229,8e-05,20.35598]
[1778761771864,38.46,79391.0,0.0,0.83229,8e-05,20.35598]
[1778761772169,38.46,79391.0,0.0,0.83229,8e-05,20.35598]
[1778761771918,38.46,79391.85,0.0,0.83239,8e-05,20.34703]
[1778761772359,38.46,79393.19,0.0,0.83249,8e-05,20.33895]
[1778761775380,38.46,79396.82,0.0,0.83276,8e-05,20.31914]
[1778761777394,38.47,79398.46,0.0,0.83288,8e-05,20.31023]
[1778761782429,38.48,79397.13,0.0,0.8327,8e-05,20.32349]
[1778761783436,38.48,79397.21,0.0,0.8327,8e-05,20.32406]
[1778761784443,38.48,79397.37,0.0,0.8327,8e-05,20.32407]
[1778761785450,38.48,79396.02,0.0,0.83258,8e-05,20.33319]
[1778761786457,38.49,79394.3,0.0,0.83242,8e-05,20.34533]
[1778761789478,38.5,79395.42,0.0,0.83245,8e-05,20.34333]
[1778761790485,38.5,79394.29,0.0,0.83234,8e-05,20.35164]
[1778761791492,38.5,79394.83,0.0,0.83236,8e-05,20.35]
[1778761792499,38.51,79395.05,0.0,0.83236,8e-05,20.3502]
[1778761797534,38.52,79395.05,0.0,0.83226,8e-05,20.35803]
[1778761798541,38.53,79395.54,0.0,0.83228,8e-05,20.35666]
[1778761800555,38.53,79398.02,0.0,0.83243,8e-05,20.34493]
[1778761801562,38.54,79398.23,0.0,0.83243,8e-05,20.34528]
[1778761802569,38.54,79393.49,0.0,0.83203,8e-05,20.37558]
[1778761803576,38.55,79387.55,0.0,0.83151,8e-05,20.41449]
[1778761804583,38.55,79386.69,0.0,0.83144,8e-05,20.41966]
[1778761805590,38.55,79387.49,0.0,0.83148,8e-05,20.41645]
[1778761806597,38.55,79388.05,0.0,0.83153,8e-05,20.41308]
[1778761812639,38.56,79388.79,0.0,0.83153,8e-05,20.4134]
[1778761813647,38.56,79393.06,0.0,0.83186,8e-05,20.38834]
[1778761814653,38.57,79394.21,0.0,0.83194,8e-05,20.38231]
[1778761816667,38.57,79392.44,0.0,0.83178,8e-05,20.39473]
[1778761817674,38.57,79393.37,0.0,0.83184,8e-05,20.38981]
[1778761818681,38.57,79392.92,0.0,0.8318,8e-05,20.39321]
[1778761825731,38.58,79393.04,0.0,0.83176,8e-05,20.39608]
[1778761827744,38.58,79393.39,0.0,0.83178,8e-05,20.39462]
[1778761829758,38.58,79393.0,0.0,0.83174,8e-05,20.39754]
[1778761831772,38.58,79393.48,0.0,0.8318,8e-05,20.39156]
[1778761834793,38.58,79399.43,0.0,0.83227,8e-05,20.35649]
[1778761836807,38.59,79402.8,0.0,0.83251,8e-05,20.33826]
[1778761837814,38.59,79396.97,0.0,0.83203,8e-05,20.37442]
[1778761838821,38.59,79388.44,0.0,0.83134,8e-05,20.42631]
[1778761839828,38.59,79386.07,0.0,0.83114,8e-05,20.44057]
[1778761842849,38.59,79385.58,0.0,0.83111,8e-05,20.44289]
[1778761847884,38.59,79385.43,0.0,0.83112,8e-05,20.4424]
[1778761852919,38.58,79385.69,0.0,0.83116,8e-05,20.43914]
[1778761856948,38.58,79386.34,0.0,0.83123,8e-05,20.43389]
[1778761857955,38.58,79387.17,0.0,0.8313,8e-05,20.42868]
[1778761859971,38.58,79388.07,0.0,0.83137,8e-05,20.42317]
[1778761860979,38.58,79390.43,0.0,0.83156,8e-05,20.40911]
[1778761861985,38.58,79389.8,0.0,0.83151,8e-05,20.41325]
[1778761866013,38.59,79387.88,0.0,0.83133,8e-05,20.42643]
[1778761867024,38.59,79382.4,0.0,0.83089,8e-05,20.45969]
[1778761868030,38.59,79376.91,0.0,0.83045,8e-05,20.4925]
[1778761869037,38.58,79377.56,0.0,0.83051,8e-05,20.48803]
[1778761870044,38.58,79376.71,0.0,0.83044,8e-05,20.4926]
[1778761871053,38.58,79375.37,0.0,0.83034,8e-05,20.50004]
[1778761873066,38.58,79384.25,0.0,0.83108,8e-05,20.44532]
[1778761874073,38.58,79388.33,0.0,0.83141,8e-05,20.42082]
[1778761879108,38.58,79388.65,0.0,0.8314,8e-05,20.42124]
[1778761882129,38.59,79388.24,0.0,0.83134,8e-05,20.42557]
[1778761883136,38.59,79387.6,0.0,0.83129,8e-05,20.42991]
[1778761884143,38.59,79388.07,0.0,0.83132,8e-05,20.42748]
[1778761886157,38.59,79387.63,0.0,0.83127,8e-05,20.43086]
[1778761887164,38.59,79387.02,0.0,0.83122,8e-05,20.43476]
[1778761888171,38.59,79387.6,0.0,0.83127,8e-05,20.43143]
[1778761891192,38.59,79397.19,0.0,0.83205,8e-05,20.37068]
[1778761892199,38.59,79407.35,0.0,0.83288,8e-05,20.30882]
[1778761893206,38.59,79408.76,0.0,0.83299,8e-05,20.30038]
[1778761900255,38.6,79409.61,0.0,0.83302,8e-05,20.2982]
[1778761904283,38.6,79402.25,0.0,0.83243,8e-05,20.34222]
[1778761905290,38.6,79392.37,0.0,0.83164,8e-05,20.40167]
[1778761906297,38.6,79392.31,0.0,0.83164,8e-05,20.40204]
[1778761907304,38.6,79392.02,0.0,0.83161,8e-05,20.4038]
[1778761908311,38.6,79392.32,0.0,0.83163,8e-05,20.40277]
[1778761909318,38.6,79391.15,0.0,0.83152,8e-05,20.4106]
[1778761910325,38.6,79390.33,0.0,0.83145,8e-05,20.41623]
[1778761913346,38.61,79390.97,0.0,0.83147,8e-05,20.41432]
[1778761914353,38.61,79392.63,0.0,0.8316,8e-05,20.40507]
[1778761915360,38.61,79394.44,0.0,0.83173,8e-05,20.3949]
[1778761916367,38.61,79394.88,0.0,0.83177,8e-05,20.39242]
[1778761917374,38.61,79394.67,0.0,0.83175,8e-05,20.39388]
[1778761920655,38.61,79394.59,0.0,0.83172,8e-05,20.39608]
[1778761920674,38.61,79394.57,0.0,0.83172,8e-05,20.39636]
[1778761923418,38.62,79400.24,0.0,0.83216,8e-05,20.36287]
[1778761924425,38.62,79403.71,0.0,0.83243,8e-05,20.34266]
[1778761925432,38.62,79407.56,0.0,0.83273,8e-05,20.32043]
[1778761926439,38.62,79411.4,0.0,0.83302,8e-05,20.29855]
[1778761928532,38.62,79411.51,0.0,0.83303,8e-05,20.29813]
[1778761928561,38.62,79411.51,0.0,0.83303,8e-05,20.29813]
[1778761928585,38.62,79411.51,0.0,0.83303,8e-05,20.29813]
[1778761928633,38.62,79411.51,0.0,0.83303,8e-05,20.29837]
[1778761929460,38.62,79412.27,0.0,0.83308,8e-05,20.29405]
[1778761930467,38.62,79413.29,0.0,0.83316,8e-05,20.28823]
[1778761932085,38.62,79413.29,0.0,0.83316,8e-05,20.28823]
[1778761932319,38.62,79413.29,0.0,0.83316,8e-05,20.28823]
[1778761932158,38.63,79413.03,0.0,0.83313,8e-05,20.29053]
[1778761932481,38.63,79412.02,0.0,0.83305,8e-05,20.29659]
[1778761933488,38.63,79417.43,0.0,0.83348,8e-05,20.26438]
[1778761934495,38.63,79418.87,0.0,0.83358,8e-05,20.25643]
[1778761937586,38.63,79419.34,0.0,0.83361,8e-05,20.25484]
[1778761937650,38.63,79419.34,0.0,0.83361,8e-05,20.25484]
[1778761937819,38.63,79419.34,0.0,0.83361,8e-05,20.25484]
[1778761937912,38.63,79419.71,0.0,0.83364,8e-05,20.25245]
[1778761938523,38.63,79414.09,0.0,0.83319,8e-05,20.28618]
[1778761939530,38.63,79413.35,0.0,0.83314,8e-05,20.28957]
[1778761942551,38.62,79414.21,0.0,0.83323,8e-05,20.28332]
[1778761943564,38.62,79415.13,0.0,0.8333,8e-05,20.27779]
[1778761946579,38.63,79415.83,0.0,0.83335,8e-05,20.27386]
[1778761947586,38.63,79419.07,0.0,0.83361,8e-05,20.2545]
[1778761948593,38.62,79418.38,0.0,0.83357,8e-05,20.25775]
[1778761950079,38.62,79418.38,0.0,0.83357,8e-05,20.25775]
[1778761950131,38.62,79418.38,0.0,0.83357,8e-05,20.25775]
[1778761950310,38.62,79418.38,0.0,0.83357,8e-05,20.25775]
[1778761950376,38.62,79419.06,0.0,0.83364,8e-05,20.25238]
[1778761952621,38.62,79419.81,0.0,0.83373,8e-05,20.24314]
[1778761957657,38.62,79420.91,0.0,0.83383,8e-05,20.23597]
[1778761958664,38.62,79420.15,0.0,0.83377,8e-05,20.23996]
[1778761961685,38.61,79417.87,0.0,0.83361,8e-05,20.25201]
[1778761963239,38.61,79414.5,0.0,0.83334,8e-05,20.27296]
[1778761963699,38.61,79413.43,0.0,0.83325,8e-05,20.27938]
[1778761965278,38.61,79413.43,0.0,0.83325,8e-05,20.27938]
[1778761965311,38.61,79413.43,0.0,0.83325,8e-05,20.27938]
[1778761965329,38.61,79413.43,0.0,0.83325,8e-05,20.27938]
[1778761965379,38.62,79414.03,0.0,0.83327,8e-05,20.27761]
[1778761969232,38.62,79414.18,0.0,0.83326,8e-05,20.27848]
[1778761969309,38.62,79414.18,0.0,0.83326,8e-05,20.27848]
[1778761969333,38.63,79414.33,0.0,0.83325,8e-05,20.27934]
[1778761970748,38.63,79411.61,0.0,0.83302,8e-05,20.29733]
[1778761972762,38.63,79410.22,0.0,0.8329,8e-05,20.30629]
[1778761973769,38.63,79404.66,0.0,0.83244,8e-05,20.34074]
[1778761974699,38.63,79404.66,0.0,0.83244,8e-05,20.34074]
[1778761974746,38.63,79404.66,0.0,0.83244,8e-05,20.34074]
[1778761974809,38.63,79404.66,0.0,0.83244,8e-05,20.34074]
[1778761974910,38.63,79402.75,0.0,0.83228,8e-05,20.35226]
[1778761980819,38.63,79402.17,0.0,0.83224,8e-05,20.35565]
[1778761983840,38.63,79405.68,0.0,0.83252,8e-05,20.33468]
[1778761984847,38.63,79409.09,0.0,0.83279,8e-05,20.31457]
[1778761985854,38.63,79411.65,0.0,0.83298,8e-05,20.29984]
[1778761986861,38.64,79413.47,0.0,0.83312,8e-05,20.28975]
[1778761987868,38.64,79415.35,0.0,0.83326,8e-05,20.27942]
[1778761988793,38.64,79415.35,0.0,0.83326,8e-05,20.27942]
[1778761988812,38.64,79415.35,0.0,0.83326,8e-05,20.27942]
[1778761988944,38.64,79415.35,0.0,0.83326,8e-05,20.27942]
[1778761989041,38.64,79413.92,0.0,0.83313,8e-05,20.28908]
[1778761989629,38.64,79413.92,0.0,0.83313,8e-05,20.28908]
[1778761989808,38.64,79413.92,0.0,0.83313,8e-05,20.28908]
[1778761989883,38.64,79413.4,0.0,0.83307,8e-05,20.29313]
[1778761992904,38.65,79411.75,0.0,0.83291,8e-05,20.30547]
[1778761993911,38.65,79409.85,0.0,0.83275,8e-05,20.31755]
[1778761995925,38.65,79410.46,0.0,0.83279,8e-05,20.3144]
[1778761995935,38.65,79410.46,0.0,0.83279,8e-05,20.3144]
[1778761996071,38.65,79410.46,0.0,0.83279,8e-05,20.3144]
[1778761996168,38.65,79410.76,0.0,0.83281,8e-05,20.31316]
[1778761999953,38.66,79411.71,0.0,0.83286,8e-05,20.30966]
[1778762000960,38.66,79413.52,0.0,0.83299,8e-05,20.29942]
[1778762001967,38.66,79414.52,0.0,0.83307,8e-05,20.29416]
[1778762003322,38.66,79414.52,0.0,0.83307,8e-05,20.29416]
[1778762003375,38.66,79414.52,0.0,0.83307,8e-05,20.29416]
[1778762003413,38.66,79414.41,0.0,0.83305,8e-05,20.29563]
[1778762003571,38.66,79414.41,0.0,0.83305,8e-05,20.29563]
[1778762007002,38.67,79416.06,0.0,0.83314,8e-05,20.28882]
[1778762007956,38.67,79416.06,0.0,0.83314,8e-05,20.28882]
[1778762008081,38.67,79416.06,0.0,0.83314,8e-05,20.28882]
[1778762008177,38.67,79416.46,0.0,0.83317,8e-05,20.28619]
[1778762010023,38.67,79417.14,0.0,0.83323,8e-05,20.28171]
[1778762015058,38.66,79416.68,0.0,0.83323,8e-05,20.2801]
[1778762019086,38.66,79418.3,0.0,0.83338,8e-05,20.26869]
[1778762019913,38.66,79418.3,0.0,0.83338,8e-05,20.26869]
[1778762019952,38.66,79418.3,0.0,0.83338,8e-05,20.26869]
[1778762020068,38.66,79418.3,0.0,0.83338,8e-05,20.26869]
[1778762020093,38.66,79419.77,0.0,0.83351,8e-05,20.25888]
[1778762022107,38.66,79421.11,0.0,0.83362,8e-05,20.25008]
[1778762027143,38.65,79421.03,0.0,0.83363,8e-05,20.24952]
[1778762030163,38.65,79422.36,0.0,0.83377,8e-05,20.23908]
[1778762033184,38.65,79424.88,0.0,0.834,8e-05,20.2218]
[1778762034191,38.64,79427.4,0.0,0.8342,8e-05,20.20613]
[1778762036908,38.64,79427.55,0.0,0.83422,8e-05,20.20453]
[1778762036960,38.64,79427.55,0.0,0.83422,8e-05,20.20453]
[1778762037075,38.64,79427.55,0.0,0.83422,8e-05,20.20453]
[1778762037212,38.64,79427.83,0.0,0.83425,8e-05,20.20248]
[1778762040233,38.64,79429.09,0.0,0.83437,8e-05,20.1936]
[1778762043254,38.64,79427.33,0.0,0.83424,8e-05,20.20288]
[1778762044261,38.64,79427.98,0.0,0.8343,8e-05,20.1984]
[1778762045974,38.63,79428.08,0.0,0.83432,8e-05,20.19726]
[1778762046026,38.63,79428.08,0.0,0.83432,8e-05,20.19726]
[1778762046061,38.63,79428.08,0.0,0.83432,8e-05,20.19726]
[1778762046275,38.63,79427.84,0.0,0.83431,8e-05,20.19817]
[1778762047283,38.63,79429.65,0.0,0.83446,8e-05,20.18675]
[1778762048289,38.63,79430.11,0.0,0.8345,8e-05,20.18357]
[1778762049296,38.63,79429.5,0.0,0.83446,8e-05,20.18683]
[1778762050303,38.63,79433.64,0.0,0.83479,8e-05,20.16153]
[1778762051414,38.63,79433.64,0.0,0.83479,8e-05,20.16153]
[1778762051506,38.63,79439.21,0.0,0.83523,8e-05,20.12796]
[1778762052322,38.63,79445.23,0.0,0.83571,8e-05,20.09135]
[1778762054394,38.63,79448.65,0.0,0.83598,8e-05,20.0709]
[1778762054403,38.63,79448.65,0.0,0.83598,8e-05,20.0709]
[1778762054487,38.63,79448.27,0.0,0.83595,8e-05,20.07356]
[1778762055197,38.63,79448.27,0.0,0.83595,8e-05,20.07356]
[1778762055906,38.63,79448.82,0.0,0.83599,8e-05,20.07062]
[1778762055958,38.63,79448.82,0.0,0.83599,8e-05,20.07062]
[1778762056349,38.63,79448.56,0.0,0.83596,8e-05,20.07261]
[1778762056567,38.63,79448.56,0.0,0.83596,8e-05,20.07261]
[1778762058363,38.63,79455.39,0.0,0.8365,8e-05,20.0316]
[1778762059370,38.63,79457.8,0.0,0.83668,8e-05,20.01734]
[1778762060377,38.63,79459.64,0.0,0.83684,8e-05,20.00567]
[1778762061384,38.63,79452.83,0.0,0.8363,8e-05,20.0468]
[1778762062391,38.63,79445.57,0.0,0.83571,8e-05,20.09135]
[1778762063398,38.63,79443.84,0.0,0.83557,8e-05,20.10208]
[1778762063997,38.63,79443.84,0.0,0.83557,8e-05,20.10208]
[1778762064049,38.63,79443.84,0.0,0.83557,8e-05,20.10208]
[1778762064067,38.63,79443.84,0.0,0.83557,8e-05,20.10208]
[1778762064405,38.63,79444.03,0.0,0.83559,8e-05,20.10114]
[1778762066419,38.63,79446.0,0.0,0.83574,8e-05,20.08974]
[1778762067475,38.64,79446.98,0.0,0.83581,8e-05,20.08428]
[1778762068000,38.64,79446.98,0.0,0.83581,8e-05,20.08428]
[1778762068124,38.64,79446.98,0.0,0.83581,8e-05,20.08428]
[1778762068453,38.63,79458.24,0.0,0.8367,8e-05,20.01629]
[1778762069460,38.64,79466.82,0.0,0.83736,8e-05,19.96538]
[1778762071518,38.64,79465.39,0.0,0.83725,8e-05,19.97424]
[1778762072013,38.64,79464.21,0.0,0.83718,8e-05,19.978]
[1778762072020,38.64,79464.21,0.0,0.83718,8e-05,19.978]
[1778762072063,38.64,79464.21,0.0,0.83718,8e-05,19.978]
[1778762072481,38.64,79463.22,0.0,0.8371,8e-05,19.98408]
[1778762073488,38.64,79475.19,0.0,0.83803,8e-05,19.91222]
[1778762074495,38.64,79478.24,0.0,0.83827,8e-05,19.89403]
[1778762077050,38.64,79476.36,0.0,0.83811,8e-05,19.90606]
[1778762077529,38.64,79499.84,0.0,0.83994,8e-05,19.76511]
[1778762078523,38.64,79510.66,0.0,0.84076,8e-05,19.70153]
[1778762079530,38.65,79506.1,0.0,0.84036,8e-05,19.73224]
[1778762080537,38.65,79515.08,0.0,0.84103,8e-05,19.68022]
[1778762081012,38.65,79515.08,0.0,0.84103,8e-05,19.68022]
[1778762081544,38.66,79518.72,0.0,0.84128,8e-05,19.66109]
[1778762086579,38.67,79511.4,0.0,0.84063,8e-05,19.71194]
[1778762088593,38.68,79506.1,0.0,0.84019,8e-05,19.74635]
[1778762090607,38.68,79511.68,0.0,0.84061,8e-05,19.71379]
[1778762091614,38.68,79519.51,0.0,0.8412,8e-05,19.66795]
[1778762093221,38.69,79522.37,0.0,0.8414,8e-05,19.65221]
[1778762094200,38.69,79522.37,0.0,0.8414,8e-05,19.65221]
[1778762094255,38.69,79522.37,0.0,0.8414,8e-05,19.65221]
[1778762094309,38.69,79522.37,0.0,0.8414,8e-05,19.65221]
[1778762094410,38.69,79523.54,0.0,0.84148,8e-05,19.64611]
[1778762095088,38.69,79523.54,0.0,0.84148,8e-05,19.64611]
[1778762095643,38.69,79537.28,0.0,0.84252,8e-05,19.56457]
[1778762096650,38.69,79541.21,0.0,0.8428,8e-05,19.54303]
[1778762101686,38.71,79544.61,0.0,0.84298,8e-05,19.52883]
[1778762102876,38.71,79550.0,0.0,0.84338,8e-05,19.49722]
[1778762103700,38.71,79556.38,0.0,0.84386,8e-05,19.4601]
[1778762104706,38.71,79574.33,0.0,0.84521,8e-05,19.35317]
[1778762105714,38.72,79578.74,0.0,0.84551,8e-05,19.32892]
[1778762106969,38.72,79578.74,0.0,0.84551,8e-05,19.32892]
[1778762107092,38.72,79580.35,0.0,0.8456,8e-05,19.32174]
[1778762107740,38.72,79603.44,0.0,0.84734,7e-05,19.18311]
[1778762108743,38.72,79625.91,0.0,0.84902,7e-05,19.0482]
[1778762110851,38.72,79622.85,0.0,0.84877,7e-05,19.06816]
[1778762110955,38.73,79624.19,0.0,0.84885,7e-05,19.06214]
[1778762112765,38.73,79629.6,0.0,0.84921,7e-05,19.03261]
[1778762113772,38.74,79619.71,0.0,0.84846,7e-05,19.09376]
[1778762114779,38.74,79623.04,0.0,0.84869,7e-05,19.07519]
[1778762116793,38.75,79608.34,0.0,0.84756,7e-05,19.16604]
[1778762117802,38.75,79599.96,0.0,0.84693,8e-05,19.2165]
[1778762118809,38.75,79592.82,0.0,0.84638,8e-05,19.26083]
[1778762120823,38.75,79586.52,0.0,0.84589,8e-05,19.29995]
[1778762125858,38.77,79579.86,0.0,0.84529,8e-05,19.34801]
[1778762127872,38.78,79584.55,0.0,0.8456,8e-05,19.32309]
[1778762129886,38.78,79593.45,0.0,0.84623,8e-05,19.27348]
[1778762130893,38.78,79598.33,0.0,0.84659,8e-05,19.24457]
[1778762132907,38.79,79616.53,0.0,0.84795,7e-05,19.13331]
[1778762134068,38.79,79616.53,0.0,0.84795,7e-05,19.13331]
[1778762134133,38.79,79624.71,0.0,0.84856,7e-05,19.08436]
[1778762134921,38.79,79629.75,0.0,0.84894,7e-05,19.05433]
[1778762136935,38.79,79617.92,0.0,0.84804,7e-05,19.12629]
[1778762138098,38.79,79617.92,0.0,0.84804,7e-05,19.12629]
[1778762138146,38.79,79623.24,0.0,0.84844,7e-05,19.09459]
[1778762138949,38.79,79628.35,0.0,0.84881,7e-05,19.06457]
[1778762140965,38.79,79639.77,0.0,0.84964,7e-05,18.99779]
[1778762144993,38.8,79632.92,0.0,0.84907,7e-05,19.04421]
[1778762146000,38.81,79620.27,0.0,0.84811,7e-05,19.12141]
[1778762147007,38.81,79617.94,0.0,0.84793,7e-05,19.13569]
[1778762147811,38.81,79617.94,0.0,0.84793,7e-05,19.13569]
[1778762147863,38.81,79617.94,0.0,0.84793,7e-05,19.13569]
[1778762148062,38.81,79617.94,0.0,0.84793,7e-05,19.13569]
[1778762148163,38.81,79618.79,0.0,0.84799,7e-05,19.13067]
[1778762151039,38.81,79610.8,0.0,0.84739,7e-05,19.17902]
[1778762152075,38.81,79610.8,0.0,0.84739,7e-05,19.17902]
[1778762152133,38.81,79610.8,0.0,0.84739,7e-05,19.17902]
[1778762152310,38.81,79610.8,0.0,0.84739,7e-05,19.17902]
[1778762152318,38.81,79609.14,0.0,0.84728,7e-05,19.18776]
[1778762153052,38.81,79613.66,0.0,0.84762,7e-05,19.16068]
[1778762157431,38.8,79613.16,0.0,0.84759,7e-05,19.16263]
[1778762157475,38.8,79613.16,0.0,0.84759,7e-05,19.16263]
[1778762157560,38.8,79613.16,0.0,0.84759,7e-05,19.16263]
[1778762157598,38.8,79611.45,0.0,0.84748,7e-05,19.17165]
[1778762160106,38.8,79606.21,0.0,0.8471,7e-05,19.20195]
[1778762161113,38.8,79598.7,0.0,0.84654,8e-05,19.24695]
[1778762162120,38.8,79593.63,0.0,0.84616,8e-05,19.27721]
[1778762163086,38.8,79593.63,0.0,0.84616,8e-05,19.27721]
[1778762163115,38.8,79593.63,0.0,0.84616,8e-05,19.27721]
[1778762163311,38.8,79593.63,0.0,0.84616,8e-05,19.27721]
[1778762163413,38.8,79593.26,0.0,0.84616,8e-05,19.27753]
[1778762165141,38.79,79573.53,0.0,0.84467,8e-05,19.39531]
[1778762166148,38.8,79569.29,0.0,0.84433,8e-05,19.42241]
[1778762167155,38.8,79569.08,0.0,0.84433,8e-05,19.42227]
[1778762168747,38.79,79569.3,0.0,0.84436,8e-05,19.41998]
[1778762168800,38.79,79569.3,0.0,0.84436,8e-05,19.41998]
[1778762168808,38.79,79569.3,0.0,0.84436,8e-05,19.41998]
[1778762169172,38.79,79566.47,0.0,0.84416,8e-05,19.43597]
[1778762170060,38.79,79566.47,0.0,0.84416,8e-05,19.43597]
[1778762170176,38.79,79559.36,0.0,0.84363,8e-05,19.47767]
[1778762172190,38.79,79557.41,0.0,0.84349,8e-05,19.48827]
[1778762173647,38.79,79557.41,0.0,0.84349,8e-05,19.48827]
[1778762173698,38.79,79556.33,0.0,0.84342,8e-05,19.49392]
[1778762173808,38.79,79556.33,0.0,0.84342,8e-05,19.49392]
[1778762174204,38.78,79557.13,0.0,0.84349,8e-05,19.48818]
[1778762177225,38.78,79564.58,0.0,0.84409,8e-05,19.44089]
[1778762178660,38.78,79564.58,0.0,0.84409,8e-05,19.44089]
[1778762178232,38.78,79568.66,0.0,0.84441,8e-05,19.41585]
[1778762178712,38.78,79568.66,0.0,0.84441,8e-05,19.41585]
[1778762178807,38.78,79568.66,0.0,0.84441,8e-05,19.41585]
[1778762179239,38.78,79566.84,0.0,0.84427,8e-05,19.42654]
[1778762183488,38.78,79567.15,0.0,0.8443,8e-05,19.42467]
[1778762183540,38.78,79567.15,0.0,0.8443,8e-05,19.42467]
[1778762183572,38.78,79567.15,0.0,0.8443,8e-05,19.42467]
[1778762185281,38.77,79571.86,0.0,0.84467,8e-05,19.39543]
[1778762185726,38.77,79571.86,0.0,0.84467,8e-05,19.39543]
[1778762186115,38.77,79571.86,0.0,0.84467,8e-05,19.39543]
[1778762186288,38.77,79572.01,0.0,0.84469,8e-05,19.3932]
[1778762189154,38.77,79572.37,0.0,0.84473,8e-05,19.39026]
[1778762189418,38.77,79572.37,0.0,0.84473,8e-05,19.39026]
[1778762189478,38.77,79572.37,0.0,0.84473,8e-05,19.39026]
[1778762189561,38.77,79572.37,0.0,0.84473,8e-05,19.39026]
[1778762189579,38.77,79568.87,0.0,0.84447,8e-05,19.41088]
[1778762195354,38.76,79571.08,0.0,0.8447,8e-05,19.39091]
[1778762199870,38.76,79570.21,0.0,0.84464,8e-05,19.395]
[1778762199918,38.76,79570.21,0.0,0.84464,8e-05,19.395]
[1778762200069,38.76,79570.21,0.0,0.84464,8e-05,19.395]
[1778762202403,38.76,79574.87,0.0,0.84502,8e-05,19.36527]
[1778762203418,38.76,79581.42,0.0,0.84552,8e-05,19.32525]
[1778762206805,38.75,79579.57,0.0,0.84539,8e-05,19.33552]
[1778762206929,38.75,79579.57,0.0,0.84539,8e-05,19.33552]
[1778762207054,38.75,79579.57,0.0,0.84539,8e-05,19.33552]
[1778762207069,38.75,79579.57,0.0,0.84539,8e-05,19.33552]
[1778762208448,38.75,79575.3,0.0,0.84508,8e-05,19.36048]
[1778762212651,38.75,79577.49,0.0,0.84527,8e-05,19.3453]
[1778762212698,38.75,79577.49,0.0,0.84527,8e-05,19.3453]
[1778762212809,38.75,79577.96,0.0,0.84531,8e-05,19.34208]
[1778762213485,38.75,79572.88,0.0,0.84493,8e-05,19.37221]
[1778762214492,38.75,79569.11,0.0,0.84465,8e-05,19.39408]
[1778762219527,38.73,79566.61,0.0,0.84453,8e-05,19.4036]
[1778762220540,38.73,79561.8,0.0,0.84418,8e-05,19.43141]
[1778762221545,38.73,79551.54,0.0,0.84341,8e-05,19.49157]
[1778762222552,38.72,79549.85,0.0,0.84331,8e-05,19.49948]
[1778762223559,38.72,79546.0,0.0,0.84304,8e-05,19.52103]
[1778762224566,38.72,79542.49,0.0,0.84279,8e-05,19.54027]
[1778762226580,38.72,79532.19,0.0,0.84202,8e-05,19.60093]
[1778762228594,38.72,79530.35,0.0,0.84187,8e-05,19.61219]
[1778762231947,38.72,79529.97,0.0,0.84184,8e-05,19.61465]
[1778762233619,38.71,79529.91,0.0,0.84185,8e-05,19.6141]
[1778762233665,38.71,79529.91,0.0,0.84185,8e-05,19.6141]
[1778762233808,38.71,79529.91,0.0,0.84186,8e-05,19.61326]
[1778762236651,38.71,79535.74,0.0,0.8423,8e-05,19.5789]
[1778762238162,38.72,79535.56,0.0,0.84227,8e-05,19.5808]
[1778762238288,38.72,79535.56,0.0,0.84227,8e-05,19.5808]
[1778762238313,38.72,79535.56,0.0,0.84227,8e-05,19.5808]
[1778762238665,38.72,79530.57,0.0,0.84188,8e-05,19.61159]
[1778762240679,38.72,79534.12,0.0,0.84216,8e-05,19.59016]
[1778762245714,38.71,79528.72,0.0,0.84176,8e-05,19.62072]
[1778762247728,38.71,79524.91,0.0,0.84149,8e-05,19.64183]
[1778762247944,38.71,79524.91,0.0,0.84149,8e-05,19.64183]
[1778762248062,38.71,79524.91,0.0,0.84149,8e-05,19.64183]
[1778762248211,38.71,79524.91,0.0,0.84149,8e-05,19.64183]
[1778762252326,38.71,79528.06,0.0,0.84176,8e-05,19.61899]
[1778762252561,38.71,79528.06,0.0,0.84176,8e-05,19.61899]
[1778762257798,38.71,79530.02,0.0,0.84189,8e-05,19.60917]
[1778762259024,38.71,79530.02,0.0,0.84189,8e-05,19.60917]
[1778762259062,38.71,79530.02,0.0,0.84189,8e-05,19.60917]
[1778762259248,38.71,79530.02,0.0,0.84189,8e-05,19.60917]
[1778762260582,38.71,79532.97,0.0,0.84211,8e-05,19.59171]
[1778762260815,38.71,79534.12,0.0,0.8422,8e-05,19.58461]
[1778762265149,38.71,79534.12,0.0,0.84221,8e-05,19.58365]
[1778762265200,38.71,79534.12,0.0,0.84221,8e-05,19.58365]
[1778762265312,38.71,79534.12,0.0,0.84221,8e-05,19.58365]
[1778762265855,38.71,79539.34,0.0,0.84262,8e-05,19.55135]
[1778762266862,38.71,79545.48,0.0,0.84311,8e-05,19.51293]
[1778762269974,38.7,79545.26,0.0,0.84312,8e-05,19.51201]
[1778762270037,38.7,79545.26,0.0,0.84312,8e-05,19.51201]
[1778762270060,38.7,79545.26,0.0,0.84312,8e-05,19.51201]
[1778762274918,38.68,79538.37,0.0,0.84272,8e-05,19.54311]
[1778762275925,38.68,79534.1,0.0,0.84242,8e-05,19.56675]
[1778762276910,38.68,79534.1,0.0,0.84242,8e-05,19.56675]
[1778762276915,38.68,79534.1,0.0,0.84242,8e-05,19.56675]
[1778762277060,38.68,79534.1,0.0,0.84242,8e-05,19.56675]
[1778762282974,38.66,79532.2,0.0,0.84236,8e-05,19.57138]
[1778762286465,38.66,79531.7,0.0,0.84233,8e-05,19.57334]
[1778762286564,38.66,79531.7,0.0,0.84233,8e-05,19.57334]
[1778762286751,38.66,79531.7,0.0,0.84233,8e-05,19.57334]
[1778762286821,38.65,79531.7,0.0,0.84237,8e-05,19.57027]
[1778762287061,38.65,79531.7,0.0,0.84237,8e-05,19.57027]
[1778762290026,38.65,79535.76,0.0,0.84273,8e-05,19.54182]
[1778762291000,38.65,79535.76,0.0,0.84273,8e-05,19.54182]
[1778762291143,38.64,79539.31,0.0,0.84302,8e-05,19.51884]
[1778762292398,38.64,79539.31,0.0,0.84302,8e-05,19.51884]
[1778762292590,38.64,79546.51,0.0,0.84361,8e-05,19.47262]
[1778762292816,38.64,79546.51,0.0,0.84361,8e-05,19.47262]
[1778762294958,38.63,79547.14,0.0,0.84367,8e-05,19.46791]
[1778762296075,38.63,79554.56,0.0,0.84425,8e-05,19.42152]
[1778762297081,38.63,79559.74,0.0,0.84465,8e-05,19.39001]
[1778762299105,38.63,79559.03,0.0,0.8446,8e-05,19.39432]
[1778762299157,38.63,79559.03,0.0,0.8446,8e-05,19.39432]
[1778762299308,38.63,79559.03,0.0,0.8446,8e-05,19.39432]
[1778762301072,38.63,79559.3,0.0,0.84462,8e-05,19.39248]
[1778762301109,38.63,79559.95,0.0,0.84467,8e-05,19.38839]
[1778762303123,38.63,79567.34,0.0,0.84524,8e-05,19.34374]
[1778762305532,38.63,79567.29,0.0,0.84523,8e-05,19.34441]
[1778762305571,38.63,79567.29,0.0,0.84523,8e-05,19.34441]
[1778762305771,38.63,79567.29,0.0,0.84523,8e-05,19.34441]
[1778762309532,38.63,79567.33,0.0,0.84522,8e-05,19.34483]
[1778762309579,38.63,79567.33,0.0,0.84522,8e-05,19.34483]
[1778762309633,38.63,79560.24,0.0,0.84468,8e-05,19.3882]
[1778762312186,38.63,79554.79,0.0,0.84429,8e-05,19.4167]
[1778762316214,38.63,79558.78,0.0,0.84463,8e-05,19.39027]
[1778762317383,38.63,79558.78,0.0,0.84463,8e-05,19.39027]
[1778762317429,38.63,79558.78,0.0,0.84463,8e-05,19.39027]
[1778762317563,38.63,79558.78,0.0,0.84463,8e-05,19.39027]
[1778762323132,38.63,79558.24,0.0,0.84459,8e-05,19.3927]
[1778762323196,38.63,79558.24,0.0,0.84459,8e-05,19.3927]
[1778762323313,38.63,79558.24,0.0,0.84459,8e-05,19.3927]
[1778762325951,38.62,79559.33,0.0,0.84468,8e-05,19.38578]
[1778762326065,38.62,79559.33,0.0,0.84468,8e-05,19.38578]
[1778762330030,38.62,79558.43,0.0,0.84461,8e-05,19.39148]
[1778762330060,38.62,79558.43,0.0,0.84461,8e-05,19.39148]
[1778762330118,38.62,79558.43,0.0,0.84461,8e-05,19.39148]
[1778762331580,38.63,79555.99,0.0,0.84442,8e-05,19.40648]
[1778762331813,38.63,79555.99,0.0,0.84442,8e-05,19.40648]
[1778762336300,38.62,79556.03,0.0,0.84443,8e-05,19.40543]
[1778762336303,38.62,79556.03,0.0,0.84443,8e-05,19.40543]
[1778762336309,38.62,79556.03,0.0,0.84443,8e-05,19.40543]
[1778762336354,38.62,79550.58,0.0,0.84402,8e-05,19.43816]
[1778762341389,38.62,79546.75,0.0,0.84376,8e-05,19.45812]
[1778762344271,38.61,79549.44,0.0,0.84399,8e-05,19.44019]
[1778762344311,38.61,79549.44,0.0,0.84399,8e-05,19.44019]
[1778762345196,38.61,79551.06,0.0,0.84413,8e-05,19.42952]
[1778762347069,38.61,79553.79,0.0,0.84435,8e-05,19.41186]
[1778762351460,38.61,79550.9,0.0,0.84413,8e-05,19.42871]
[1778762351510,38.61,79550.9,0.0,0.84413,8e-05,19.42871]
[1778762351562,38.61,79550.9,0.0,0.84413,8e-05,19.42871]
[1778762357501,38.6,79548.85,0.0,0.84402,8e-05,19.43752]
[1778762360617,38.6,79551.21,0.0,0.84421,8e-05,19.42239]
[1778762360633,38.6,79551.21,0.0,0.84421,8e-05,19.42239]
[1778762360809,38.6,79551.21,0.0,0.84421,8e-05,19.42239]
[1778762366661,38.6,79553.61,0.0,0.84441,8e-05,19.40664]
[1778762366700,38.6,79553.61,0.0,0.84441,8e-05,19.40664]
[1778762366751,38.6,79557.0,0.0,0.84467,8e-05,19.38604]
[1778762369075,38.6,79556.59,0.0,0.84464,8e-05,19.38861]
[1778762370667,38.6,79557.17,0.0,0.84469,8e-05,19.38423]
[1778762371604,38.59,79562.04,0.0,0.8451,8e-05,19.35058]
[1778762373618,38.59,79568.33,0.0,0.84559,8e-05,19.31146]
[1778762374625,38.59,79573.25,0.0,0.84596,8e-05,19.28159]
[1778762375230,38.59,79573.25,0.0,0.84596,8e-05,19.28159]
[1778762375270,38.59,79573.25,0.0,0.84596,8e-05,19.28159]
[1778762377075,38.59,79575.83,0.0,0.84615,8e-05,19.2666]
[1778762378867,38.59,79576.53,0.0,0.8462,8e-05,19.26272]
[1778762383070,38.6,79576.13,0.0,0.84614,8e-05,19.26732]
[1778762383688,38.6,79578.69,0.0,0.84633,8e-05,19.25231]
[1778762388723,38.6,79578.26,0.0,0.84626,8e-05,19.25793]
[1778762392751,38.61,79581.84,0.0,0.84651,8e-05,19.23835]
[1778762397786,38.61,79581.23,0.0,0.84642,8e-05,19.24544]
[1778762402823,38.62,79581.99,0.0,0.84645,8e-05,19.24353]
[1778762404837,38.62,79589.49,0.0,0.847,8e-05,19.1997]
[1778762409872,38.63,79589.34,0.0,0.84694,8e-05,19.20397]
[1778762411886,38.63,79586.06,0.0,0.84671,8e-05,19.22246]
[1778762413900,38.62,79581.99,0.0,0.84642,8e-05,19.24563]
[1778762415914,38.62,79576.25,0.0,0.84601,8e-05,19.27834]
[1778762416921,38.62,79571.42,0.0,0.84566,8e-05,19.30615]
[1778762417933,38.61,79568.12,0.0,0.84543,8e-05,19.32436]
[1778762422964,38.61,79567.97,0.0,0.84547,8e-05,19.32073]
[1778762424978,38.6,79571.77,0.0,0.84578,8e-05,19.29664]
[1778762425985,38.6,79575.71,0.0,0.84608,8e-05,19.27255]
[1778762431023,38.6,79575.83,0.0,0.84611,8e-05,19.26791]
[1778762436058,38.6,79581.59,0.0,0.84654,8e-05,19.23428]
[1778762437065,38.6,79585.31,0.0,0.84681,8e-05,19.21242]
[1778762440086,38.61,79581.79,0.0,0.84652,8e-05,19.23595]
[1778762445121,38.61,79580.64,0.0,0.84641,8e-05,19.24486]
[1778762448142,38.62,79584.79,0.0,0.84671,8e-05,19.22103]
[1778762453177,38.62,79586.33,0.0,0.84679,8e-05,19.21447]
[1778762458213,38.63,79583.92,0.0,0.84658,8e-05,19.23149]
[1778762461233,38.63,79587.82,0.0,0.84686,8e-05,19.20905]
[1778762466268,38.63,79586.13,0.0,0.8467,8e-05,19.22195]
[1778762471303,38.64,79590.52,0.0,0.847,8e-05,19.19761]
[1778762472310,38.64,79596.4,0.0,0.84744,8e-05,19.16285]
[1778762475331,38.64,79599.91,0.0,0.8477,8e-05,19.14205]
[1778762477130,38.64,79600.96,0.0,0.84778,7e-05,19.13585]
[1778762477152,38.64,79600.96,0.0,0.84778,7e-05,19.13585]
[1778762477311,38.64,79600.96,0.0,0.84778,7e-05,19.13585]
[1778762477345,38.64,79601.24,0.0,0.84779,7e-05,19.13435]
[1778762478352,38.64,79601.96,0.0,0.84785,7e-05,19.1302]
[1778762479359,38.64,79602.71,0.0,0.8479,7e-05,19.12591]
[1778762480366,38.64,79602.98,0.0,0.84792,7e-05,19.12454]
[1778762481373,38.64,79602.81,0.0,0.8479,7e-05,19.1258]
[1778762483387,38.64,79604.78,0.0,0.84804,7e-05,19.11435]
[1778762488422,38.64,79604.37,0.0,0.848,7e-05,19.11765]
[1778762489429,38.64,79604.82,0.0,0.84804,7e-05,19.11473]
[1778762494003,38.64,79603.25,0.0,0.84795,7e-05,19.12041]
[1778762494464,38.64,79599.68,0.0,0.84768,8e-05,19.14189]
[1778762495471,38.64,79599.39,0.0,0.84766,8e-05,19.1435]
[1778762496478,38.64,79599.02,0.0,0.84763,8e-05,19.14534]
[1778762500506,38.65,79603.53,0.0,0.84795,7e-05,19.12026]
[1778762501513,38.65,79606.52,0.0,0.84818,7e-05,19.10196]
[1778762505541,38.65,79607.97,0.0,0.84827,7e-05,19.09455]
[1778762510576,38.65,79609.97,0.0,0.84843,7e-05,19.08185]
[1778762516618,38.64,79609.0,0.0,0.84838,7e-05,19.08526]
[1778762521653,38.64,79608.49,0.0,0.84837,7e-05,19.08651]
[1778762526688,38.63,79610.83,0.0,0.84857,7e-05,19.06981]
[1778762530716,38.63,79605.33,0.0,0.84818,7e-05,19.10151]
[1778762531723,38.63,79603.47,0.0,0.84805,7e-05,19.11188]
[1778762532730,38.63,79602.99,0.0,0.84802,7e-05,19.1138]
[1778762533737,38.63,79602.1,0.0,0.84797,7e-05,19.11816]
[1778762534746,38.62,79602.42,0.0,0.84801,7e-05,19.11518]
[1778762537767,38.62,79602.25,0.0,0.84803,7e-05,19.11322]
[1778762539782,38.61,79601.25,0.0,0.84798,7e-05,19.11733]
[1778762540789,38.61,79599.69,0.0,0.84787,8e-05,19.1257]
[1778762542803,38.61,79599.41,0.0,0.84788,8e-05,19.12514]
[1778762546831,38.6,79597.51,0.0,0.84778,8e-05,19.13318]
[1778762547838,38.6,79596.5,0.0,0.8477,8e-05,19.13896]
[1778762548845,38.6,79594.78,0.0,0.84758,8e-05,19.14893]
[1778762549852,38.6,79594.4,0.0,0.84754,8e-05,19.15191]
[1778762550859,38.6,79593.28,0.0,0.84745,8e-05,19.1593]
[1778762552873,38.6,79592.62,0.0,0.84741,8e-05,19.16078]
[1778762554888,38.61,79591.78,0.0,0.84732,8e-05,19.16771]
[1778762556902,38.61,79592.24,0.0,0.84734,8e-05,19.16657]
[1778762561937,38.62,79592.18,0.0,0.84729,8e-05,19.17103]
[1778762567979,38.63,79592.24,0.0,0.84723,8e-05,19.17551]
[1778762573017,38.64,79592.19,0.0,0.84718,8e-05,19.17985]
[1778762578053,38.64,79592.44,0.0,0.84715,8e-05,19.18224]
[1778762581074,38.65,79592.98,0.0,0.84716,8e-05,19.18129]
[1778762585102,38.65,79596.29,0.0,0.84738,8e-05,19.16399]
[1778762586109,38.65,79597.84,0.0,0.84751,8e-05,19.15395]
[1778762587119,38.65,79594.85,0.0,0.84728,8e-05,19.17187]
[1778762588123,38.65,79593.84,0.0,0.84721,8e-05,19.17759]
[1778762589131,38.65,79594.32,0.0,0.84725,8e-05,19.17426]
[1778762592151,38.65,79593.66,0.0,0.84722,8e-05,19.17691]
[1778762596179,38.64,79594.54,0.0,0.84731,8e-05,19.16944]
[1778762598193,38.64,79593.96,0.0,0.84728,8e-05,19.17195]
[1778762603228,38.65,79593.9,0.0,0.84725,8e-05,19.17421]
[1778762607256,38.65,79595.0,0.0,0.84731,8e-05,19.16959]
[1778762609270,38.65,79597.41,0.0,0.84751,8e-05,19.15344]
[1778762610277,38.64,79601.96,0.0,0.84786,7e-05,19.12525]
[1778762611284,38.64,79603.43,0.0,0.848,7e-05,19.11244]
[1778762612291,38.64,79600.5,0.0,0.84778,7e-05,19.12974]
[1778762613298,38.64,79597.39,0.0,0.84756,8e-05,19.14788]
[1778762614305,38.64,79598.29,0.0,0.84764,8e-05,19.14163]
[1778762615312,38.64,79596.13,0.0,0.84748,8e-05,19.15386]
[1778762616319,38.64,79586.48,0.0,0.84675,8e-05,19.21218]
[1778762617326,38.64,79584.61,0.0,0.84662,8e-05,19.22286]
[1778762620347,38.63,79590.77,0.0,0.84711,8e-05,19.1838]
[1778762621354,38.63,79593.65,0.0,0.84733,8e-05,19.16633]
[1778762622361,38.63,79592.98,0.0,0.84727,8e-05,19.17046]
[1778762623368,38.63,79593.62,0.0,0.84732,8e-05,19.16663]
[1778762624375,38.63,79591.41,0.0,0.84715,8e-05,19.18001]
[1778762625383,38.63,79590.95,0.0,0.84712,8e-05,19.18266]
[1778762628404,38.63,79590.46,0.0,0.84709,8e-05,19.1851]
[1778762634445,38.63,79590.56,0.0,0.84711,8e-05,19.18337]
[1778762635452,38.63,79591.55,0.0,0.84719,8e-05,19.17731]
[1778762638473,38.63,79590.99,0.0,0.84715,8e-05,19.18062]
[1778762641494,38.63,79592.93,0.0,0.84729,8e-05,19.16871]
[1778762644515,38.63,79593.34,0.0,0.84732,8e-05,19.16645]
[1778762645522,38.63,79598.55,0.0,0.84771,8e-05,19.13518]
[1778762646529,38.63,79602.28,0.0,0.848,7e-05,19.11208]
[1778762647536,38.63,79602.55,0.0,0.84802,7e-05,19.11014]
[1778762648543,38.63,79605.71,0.0,0.84826,7e-05,19.09086]
[1778762651565,38.62,79611.87,0.0,0.84876,7e-05,19.0506]
[1778762654587,38.62,79621.43,0.0,0.84952,7e-05,18.98975]
[1778762656601,38.61,79626.66,0.0,0.84991,7e-05,18.95757]
[1778762657608,38.61,79632.41,0.0,0.85034,7e-05,18.92292]
[1778762659622,38.61,79635.55,0.0,0.85057,7e-05,18.90448]
[1778762664657,38.62,79636.16,0.0,0.85057,7e-05,18.90465]
[1778762665664,38.62,79639.65,0.0,0.85082,7e-05,18.88451]
[1778762667146,38.62,79639.65,0.0,0.85082,7e-05,18.88451]
[1778762669694,38.63,79646.19,0.0,0.85125,7e-05,18.84938]
[1778762675736,38.64,79643.49,0.0,0.85102,7e-05,18.86612]
[1778762677750,38.64,79650.13,0.0,0.8515,7e-05,18.82737]
[1778762680771,38.65,79655.85,0.0,0.85189,7e-05,18.79597]
[1778762684799,38.66,79652.0,0.0,0.85153,7e-05,18.82493]
[1778762689834,38.67,79653.01,0.0,0.85152,7e-05,18.82638]
[1778762694869,38.69,79656.7,0.0,0.85173,7e-05,18.80973]
[1778762695876,38.69,79661.01,0.0,0.85203,7e-05,18.78526]
[1778762700911,38.7,79660.44,0.0,0.8519,7e-05,18.79585]
[1778762703932,38.71,79664.34,0.0,0.85212,7e-05,18.77762]
[1778762708967,38.71,79664.63,0.0,0.85215,7e-05,18.77535]
[1778762714002,38.71,79662.72,0.0,0.85201,7e-05,18.78668]
[1778762716016,38.71,79658.34,0.0,0.85167,7e-05,18.81497]
[1778762721051,38.72,79661.04,0.0,0.85182,7e-05,18.80252]
[1778762723065,38.73,79657.78,0.0,0.85156,7e-05,18.82378]
[1778762728101,38.73,79654.18,0.0,0.85127,7e-05,18.84814]
[1778762729108,38.73,79651.02,0.0,0.85102,7e-05,18.86804]
[1778762732129,38.74,79647.9,0.0,0.85079,7e-05,18.88498]
[1778762735150,38.74,79653.02,0.0,0.85115,7e-05,18.85555]
[1778762739178,38.75,79656.53,0.0,0.85137,7e-05,18.83779]
[1778762744215,38.75,79657.58,0.0,0.8514,7e-05,18.83602]
[1778762746231,38.76,79662.94,0.0,0.85177,7e-05,18.80556]
[1778762751266,38.76,79665.59,0.0,0.85197,7e-05,18.78964]
[1778762755294,38.75,79671.57,0.0,0.85244,7e-05,18.75115]
[1778762757309,38.75,79677.26,0.0,0.85286,7e-05,18.71675]
[1778762758316,38.75,79680.4,0.0,0.85308,7e-05,18.69812]
[1778762764358,38.76,79680.38,0.0,0.85306,7e-05,18.70041]
[1778762773421,38.76,79680.79,0.0,0.85308,7e-05,18.69833]
[1778762778456,38.76,79679.67,0.0,0.85301,7e-05,18.70447]
[1778762779463,38.76,79674.58,0.0,0.85264,7e-05,18.73482]
[1778762784498,38.75,79672.37,0.0,0.85252,7e-05,18.74431]
[1778762788527,38.74,79677.8,0.0,0.85294,7e-05,18.70963]
[1778762791575,38.74,79682.59,0.0,0.85332,7e-05,18.67651]
[1778762796584,38.74,79682.68,0.0,0.85333,7e-05,18.67618]
[1778762801619,38.74,79684.59,0.0,0.85346,7e-05,18.66475]
[1778762806654,38.74,79684.49,0.0,0.85346,7e-05,18.66534]
[1778762807661,38.74,79691.55,0.0,0.85398,7e-05,18.62231]
[1778762809675,38.74,79693.37,0.0,0.85411,7e-05,18.61143]
[1778762813703,38.74,79697.45,0.0,0.8544,7e-05,18.58754]
[1778762816913,38.74,79696.44,0.0,0.85432,7e-05,18.59446]
[1778762817003,38.74,79696.44,0.0,0.85432,7e-05,18.59446]
[1778762817062,38.74,79696.44,0.0,0.85432,7e-05,18.59446]
[1778762820752,38.75,79704.37,0.0,0.85486,7e-05,18.54986]
[1778762821759,38.75,79707.6,0.0,0.8551,7e-05,18.53013]
[1778762823189,38.75,79707.6,0.0,0.8551,7e-05,18.53013]
[1778762823195,38.75,79707.6,0.0,0.8551,7e-05,18.53013]
[1778762823262,38.75,79708.66,0.0,0.85517,7e-05,18.5236]
[1778762825317,38.75,79708.94,0.0,0.85519,7e-05,18.52192]
[1778762825341,38.75,79708.41,0.0,0.85516,7e-05,18.52494]
[1778762830567,38.75,79708.06,0.0,0.85514,7e-05,18.52613]
[1778762833316,38.75,79712.76,0.0,0.85549,7e-05,18.49755]
[1778762833367,38.75,79712.76,0.0,0.85549,7e-05,18.49755]
[1778762833559,38.75,79712.42,0.0,0.85547,7e-05,18.49916]
[1778762833843,38.75,79712.29,0.0,0.85546,7e-05,18.49989]
[1778762838878,38.74,79712.36,0.0,0.85548,7e-05,18.49831]
[1778762839924,38.74,79712.36,0.0,0.85548,7e-05,18.49831]
[1778762839976,38.74,79712.36,0.0,0.85548,7e-05,18.49831]
[1778762840061,38.74,79712.36,0.0,0.85548,7e-05,18.49831]
[1778762840130,38.74,79712.26,0.0,0.85547,7e-05,18.4991]
[1778762845928,38.74,79715.53,0.0,0.8557,7e-05,18.48017]
[1778762851160,38.75,79715.85,0.0,0.85571,7e-05,18.47875]
[1778762851209,38.75,79715.85,0.0,0.85571,7e-05,18.47875]
[1778762851307,38.75,79715.85,0.0,0.85571,7e-05,18.47875]
[1778762851408,38.75,79715.42,0.0,0.8557,7e-05,18.47815]
[1778762857006,38.75,79714.84,0.0,0.85566,7e-05,18.48142]
[1778762862041,38.74,79715.28,0.0,0.8557,7e-05,18.4782]
[1778762863898,38.74,79715.28,0.0,0.8557,7e-05,18.4782]
[1778762863949,38.74,79715.28,0.0,0.8557,7e-05,18.4782]
[1778762864060,38.74,79715.28,0.0,0.8557,7e-05,18.4782]
[1778762864161,38.74,79714.99,0.0,0.85568,7e-05,18.47957]
[1778762870098,38.74,79715.04,0.0,0.8557,7e-05,18.47782]
[1778762875134,38.74,79710.93,0.0,0.85543,7e-05,18.50036]
[1778762876141,38.74,79702.39,0.0,0.85481,7e-05,18.55165]
[1778762876814,38.74,79702.39,0.0,0.85481,7e-05,18.55165]
[1778762876859,38.74,79702.39,0.0,0.85481,7e-05,18.55165]
[1778762877061,38.74,79702.39,0.0,0.85481,7e-05,18.55165]
[1778762877148,38.74,79701.74,0.0,0.85477,7e-05,18.55494]
[1778762882184,38.73,79700.0,0.0,0.85465,7e-05,18.56462]
[1778762882540,38.73,79700.0,0.0,0.85465,7e-05,18.56462]
[1778762882564,38.73,79700.0,0.0,0.85465,7e-05,18.56462]
[1778762882588,38.73,79700.0,0.0,0.85465,7e-05,18.56462]
[1778762882835,38.73,79700.0,0.0,0.85465,7e-05,18.56462]
[1778762883063,38.73,79700.0,0.0,0.85465,7e-05,18.56462]
[1778762883191,38.73,79700.36,0.0,0.85468,7e-05,18.56244]
[1778762888226,38.73,79700.07,0.0,0.85466,7e-05,18.56379]
[1778762893262,38.73,79700.14,0.0,0.85468,7e-05,18.56289]
[1778762893987,38.73,79700.14,0.0,0.85468,7e-05,18.56289]
[1778762894036,38.73,79700.14,0.0,0.85468,7e-05,18.56289]
[1778762894068,38.73,79700.14,0.0,0.85468,7e-05,18.56289]
[1778762894137,38.73,79700.14,0.0,0.85468,7e-05,18.56277]
[1778762899308,38.73,79703.25,0.0,0.85493,7e-05,18.54207]
[1778762902184,38.73,79704.58,0.0,0.85504,7e-05,18.53266]
[1778762902236,38.73,79704.58,0.0,0.85504,7e-05,18.53266]
[1778762902308,38.73,79704.58,0.0,0.85504,7e-05,18.53266]
[1778762902329,38.72,79705.28,0.0,0.8551,7e-05,18.52778]
[1778762907364,38.72,79705.28,0.0,0.85513,7e-05,18.52468]
[1778762912315,38.71,79708.39,0.0,0.85541,7e-05,18.50029]
[1778762912399,38.71,79710.19,0.0,0.85554,7e-05,18.48915]
[1778762912540,38.71,79710.19,0.0,0.85554,7e-05,18.48915]
[1778762912561,38.71,79710.19,0.0,0.85554,7e-05,18.48915]
[1778762913406,38.71,79710.28,0.0,0.85555,7e-05,18.48844]
[1778762918441,38.71,79706.53,0.0,0.85529,7e-05,18.51014]
[1778762919879,38.71,79705.77,0.0,0.85524,7e-05,18.51431]
[1778762919931,38.71,79705.77,0.0,0.85524,7e-05,18.51431]
[1778762920061,38.71,79705.77,0.0,0.85524,7e-05,18.51431]
[1778762920455,38.71,79705.51,0.0,0.85522,7e-05,18.51543]
[1778762922469,38.71,79699.57,0.0,0.85479,7e-05,18.55085]
[1778762927504,38.71,79699.21,0.0,0.85478,7e-05,18.55237]
[1778762931787,38.71,79701.08,0.0,0.8549,7e-05,18.54169]
[1778762931810,38.71,79701.08,0.0,0.8549,7e-05,18.54169]
[1778762931914,38.71,79701.08,0.0,0.8549,7e-05,18.54169]
[1778762932059,38.71,79701.08,0.0,0.8549,7e-05,18.54169]
[1778762932130,38.71,79702.82,0.0,0.85504,7e-05,18.5303]
[1778762937574,38.7,79702.67,0.0,0.85505,7e-05,18.52927]
[1778762942609,38.7,79702.78,0.0,0.85509,7e-05,18.52614]
[1778762945223,38.7,79700.81,0.0,0.85495,7e-05,18.53745]
[1778762945273,38.7,79700.81,0.0,0.85495,7e-05,18.53745]
[1778762945313,38.7,79700.81,0.0,0.85495,7e-05,18.53745]
[1778762945323,38.7,79699.6,0.0,0.85488,7e-05,18.54326]
[1778762950665,38.69,79703.78,0.0,0.85523,7e-05,18.51458]
[1778762952715,38.69,79704.47,0.0,0.85528,7e-05,18.51006]
[1778762952763,38.69,79704.47,0.0,0.85528,7e-05,18.51006]
[1778762952811,38.69,79704.47,0.0,0.85528,7e-05,18.51006]
[1778762952812,38.69,79704.47,0.0,0.85529,7e-05,18.50974]
[1778762958721,38.68,79703.81,0.0,0.85526,7e-05,18.51138]
[1778762960241,38.68,79703.81,0.0,0.85526,7e-05,18.51138]
[1778762960289,38.68,79703.81,0.0,0.85526,7e-05,18.51138]
[1778762960314,38.68,79703.81,0.0,0.85526,7e-05,18.51138]
[1778762960338,38.68,79703.84,0.0,0.85528,7e-05,18.51039]
[1778762965770,38.68,79703.65,0.0,0.85529,7e-05,18.50949]
[1778762969633,38.67,79704.71,0.0,0.85538,7e-05,18.50194]
[1778762969684,38.67,79704.71,0.0,0.85538,7e-05,18.50194]
[1778762969812,38.67,79704.71,0.0,0.85538,7e-05,18.50194]
[1778762969911,38.67,79704.73,0.0,0.85538,7e-05,18.50148]
[1778762976171,38.67,79703.7,0.0,0.85535,7e-05,18.50235]
[1778762976223,38.67,79703.7,0.0,0.85535,7e-05,18.50235]
[1778762976312,38.67,79703.7,0.0,0.85535,7e-05,18.50235]
[1778762976377,38.67,79708.69,0.0,0.85573,7e-05,18.47072]
[1778762978868,38.67,79713.74,0.0,0.8561,7e-05,18.43946]
[1778762984025,38.66,79716.46,0.0,0.8563,7e-05,18.42279]
[1778762984061,38.66,79716.46,0.0,0.8563,7e-05,18.42279]
[1778762984247,38.66,79716.46,0.0,0.8563,7e-05,18.42279]
[1778762984346,38.67,79715.61,0.0,0.85624,7e-05,18.42817]
[1778762987826,38.67,79716.1,0.0,0.85627,7e-05,18.42555]
[1778762988060,38.67,79716.1,0.0,0.85627,7e-05,18.42555]
[1778762988115,38.67,79716.66,0.0,0.85631,7e-05,18.42234]
[1778762994980,38.67,79715.39,0.0,0.85621,7e-05,18.43112]
[1778762995619,38.67,79715.39,0.0,0.85621,7e-05,18.43112]
[1778762995671,38.67,79715.39,0.0,0.85621,7e-05,18.43112]
[1778762995813,38.67,79715.39,0.0,0.85621,7e-05,18.43112]
[1778762995987,38.67,79715.9,0.0,0.85624,7e-05,18.42821]
[1778763000973,38.67,79718.0,0.0,0.85638,7e-05,18.41652]
[1778763001004,38.67,79718.0,0.0,0.85638,7e-05,18.41652]
[1778763001060,38.67,79718.0,0.0,0.85638,7e-05,18.41652]
[1778763001074,38.67,79717.6,0.0,0.85635,7e-05,18.41929]
[1778763008076,38.68,79717.6,0.0,0.85632,7e-05,18.4217]
[1778763009700,38.68,79720.03,0.0,0.85649,7e-05,18.40742]
[1778763009752,38.68,79720.03,0.0,0.85649,7e-05,18.40742]
[1778763009811,38.68,79720.03,0.0,0.85649,7e-05,18.40742]
[1778763010090,38.68,79719.64,0.0,0.85646,7e-05,18.41019]
[1778763015125,38.68,79719.39,0.0,0.8564,7e-05,18.41525]
[1778763016414,38.68,79719.39,0.0,0.8564,7e-05,18.41525]
[1778763016424,38.68,79719.39,0.0,0.8564,7e-05,18.41525]
[1778763016560,38.68,79719.39,0.0,0.8564,7e-05,18.41525]
[1778763016437,38.69,79717.79,0.0,0.85627,7e-05,18.42644]
[1778763022472,38.69,79717.34,0.0,0.85621,7e-05,18.43152]
[1778763022525,38.69,79717.34,0.0,0.85621,7e-05,18.43152]
[1778763022564,38.69,79717.34,0.0,0.85621,7e-05,18.43152]
[1778763022573,38.69,79718.02,0.0,0.85624,7e-05,18.42834]
[1778763027853,38.7,79717.91,0.0,0.85622,7e-05,18.43081]
[1778763027901,38.7,79717.91,0.0,0.85622,7e-05,18.43081]
[1778763028064,38.7,79717.91,0.0,0.85622,7e-05,18.43081]
[1778763028216,38.7,79717.17,0.0,0.85616,7e-05,18.43554]
[1778763032123,38.7,79717.76,0.0,0.85622,7e-05,18.42905]
[1778763032311,38.7,79717.76,0.0,0.85622,7e-05,18.42905]
[1778763032412,38.7,79717.56,0.0,0.8562,7e-05,18.43047]
[1778763038286,38.7,79717.97,0.0,0.85622,7e-05,18.42878]
[1778763040300,38.7,79713.79,0.0,0.85592,7e-05,18.45394]
[1778763041101,38.7,79713.79,0.0,0.85592,7e-05,18.45394]
[1778763041311,38.7,79713.79,0.0,0.85592,7e-05,18.45394]
[1778763041564,38.7,79712.2,0.0,0.85581,7e-05,18.46323]
[1778763045296,38.7,79711.73,0.0,0.85579,7e-05,18.46471]
[1778763045318,38.7,79711.73,0.0,0.85579,7e-05,18.46471]
[1778763045335,38.7,79717.01,0.0,0.85617,7e-05,18.43304]
[1778763046342,38.7,79721.09,0.0,0.85647,7e-05,18.40814]
[1778763050960,38.7,79719.65,0.0,0.85635,7e-05,18.41795]
[1778763051013,38.7,79719.65,0.0,0.85635,7e-05,18.41795]
[1778763051057,38.7,79719.65,0.0,0.85635,7e-05,18.41795]
[1778763051377,38.7,79719.63,0.0,0.85635,7e-05,18.41833]
[1778763055406,38.7,79712.63,0.0,0.85583,7e-05,18.46117]
[1778763056571,38.7,79712.63,0.0,0.85583,7e-05,18.46117]
[1778763056614,38.7,79712.63,0.0,0.85583,7e-05,18.46117]
[1778763056413,38.7,79707.74,0.0,0.85548,7e-05,18.49013]
[1778763056809,38.7,79707.74,0.0,0.85548,7e-05,18.49013]
[1778763057420,38.7,79707.65,0.0,0.85548,7e-05,18.48992]
[1778763060441,38.7,79711.68,0.0,0.8558,7e-05,18.46403]
[1778763066483,38.69,79710.66,0.0,0.85575,7e-05,18.46776]
[1778763069476,38.69,79711.47,0.0,0.85582,7e-05,18.46213]
[1778763069528,38.69,79711.47,0.0,0.85582,7e-05,18.46213]
[1778763069560,38.69,79711.47,0.0,0.85582,7e-05,18.46213]
[1778763069629,38.69,79710.54,0.0,0.85575,7e-05,18.46738]
[1778763072525,38.69,79714.17,0.0,0.85603,7e-05,18.44439]
[1778763073532,38.69,79718.44,0.0,0.85634,7e-05,18.4187]
[1778763078567,38.68,79720.06,0.0,0.8565,7e-05,18.40495]
[1778763079703,38.68,79720.37,0.0,0.85653,7e-05,18.40237]
[1778763079735,38.68,79720.37,0.0,0.85653,7e-05,18.40237]
[1778763080581,38.68,79720.48,0.0,0.85655,7e-05,18.40104]
[1778763081311,38.68,79720.48,0.0,0.85655,7e-05,18.40104]
[1778763086623,38.68,79719.02,0.0,0.85642,7e-05,18.41155]
[1778763091658,38.68,79716.05,0.0,0.8562,7e-05,18.42841]
[1778763096693,38.69,79715.79,0.0,0.85617,7e-05,18.4309]
[1778763098707,38.69,79719.4,0.0,0.85642,7e-05,18.40977]
[1778763100721,38.69,79723.18,0.0,0.85671,7e-05,18.38593]
[1778763105756,38.68,79722.92,0.0,0.85671,7e-05,18.38564]
[1778763110793,38.68,79710.94,0.0,0.85587,7e-05,18.45606]
[1778763111800,38.68,79706.24,0.0,0.85553,7e-05,18.48401]
[1778763112807,38.68,79700.93,0.0,0.85515,7e-05,18.51527]
[1778763117842,38.67,79700.89,0.0,0.8552,7e-05,18.51125]
[1778763120863,38.67,79696.82,0.0,0.85492,7e-05,18.53394]
[1778763125867,38.66,79697.33,0.0,0.85499,7e-05,18.52871]
[1778763131942,38.66,79695.88,0.0,0.8549,7e-05,18.5356]
[1778763136978,38.66,79695.73,0.0,0.8549,7e-05,18.53548]
[1778763139998,38.66,79700.23,0.0,0.85523,7e-05,18.50857]
[1778763145033,38.66,79702.73,0.0,0.8554,7e-05,18.494]
[1778763149061,38.65,79698.5,0.0,0.85513,7e-05,18.51692]
[1778763155103,38.66,79697.73,0.0,0.85507,7e-05,18.52003]
[1778763160138,38.66,79697.75,0.0,0.85504,7e-05,18.52272]
[1778763161146,38.66,79690.52,0.0,0.85451,7e-05,18.56668]
[1778763162152,38.66,79683.9,0.0,0.85402,7e-05,18.60697]
[1778763163159,38.66,79684.91,0.0,0.85409,7e-05,18.60083]
[1778763164166,38.66,79685.93,0.0,0.85417,7e-05,18.59407]
[1778763166180,38.66,79685.68,0.0,0.85417,7e-05,18.5946]
[1778763168194,38.66,79685.89,0.0,0.85419,7e-05,18.59245]
[1778763169201,38.66,79685.72,0.0,0.85419,7e-05,18.59302]
[1778763170208,38.66,79685.43,0.0,0.85417,7e-05,18.59434]
[1778763171215,38.66,79684.52,0.0,0.85411,7e-05,18.59937]
[1778763172222,38.66,79679.24,0.0,0.85373,7e-05,18.63064]
[1778763177257,38.65,79678.91,0.0,0.85376,7e-05,18.62786]
[1778763179271,38.64,79675.93,0.0,0.85357,7e-05,18.64368]
[1778763180278,38.64,79675.06,0.0,0.85352,7e-05,18.64786]
[1778763181571,38.63,79674.59,0.0,0.85351,7e-05,18.64793]
[1778763183299,38.63,79675.77,0.0,0.85362,7e-05,18.63931]
[1778763184306,38.63,79684.98,0.0,0.85431,7e-05,18.58245]
[1778763185313,38.63,79695.86,0.0,0.85512,7e-05,18.5156]
[1778763186323,38.62,79704.27,0.0,0.85573,7e-05,18.46439]
[1778763187330,38.62,79711.89,0.0,0.85628,7e-05,18.41851]
[1778763189344,38.62,79714.85,0.0,0.85652,7e-05,18.39832]
[1778763194379,38.61,79714.29,0.0,0.85653,7e-05,18.398]
[1778763199759,38.61,79713.05,0.0,0.85646,7e-05,18.40381]
[1778763203442,38.61,79695.06,0.0,0.85517,7e-05,18.51027]
[1778763204449,38.6,79684.29,0.0,0.8544,7e-05,18.57421]
[1778763205456,38.6,79683.74,0.0,0.85438,7e-05,18.57585]
[1778763206628,38.6,79683.47,0.0,0.85438,7e-05,18.57585]
[1778763212561,38.58,79683.28,0.0,0.85447,7e-05,18.5665]
[1778763213512,38.58,79680.56,0.0,0.85429,7e-05,18.5816]
[1778763214519,38.58,79677.96,0.0,0.8541,7e-05,18.59692]
[1778763215526,38.58,79677.4,0.0,0.85406,7e-05,18.59981]
[1778763217540,38.58,79677.92,0.0,0.85411,7e-05,18.59637]
[1778763218547,38.58,79677.1,0.0,0.85405,7e-05,18.60065]
[1778763219554,38.58,79677.91,0.0,0.85412,7e-05,18.59507]
[1778763222575,38.57,79677.37,0.0,0.8541,7e-05,18.59647]
[1778763224589,38.57,79676.75,0.0,0.85407,7e-05,18.59884]
[1778763226603,38.57,79679.51,0.0,0.85429,7e-05,18.58075]
[1778763228617,38.57,79681.13,0.0,0.85442,7e-05,18.56994]
[1778763230631,38.56,79680.69,0.0,0.8544,7e-05,18.57181]
[1778763233652,38.56,79681.2,0.0,0.85445,7e-05,18.56793]
[1778763237680,38.56,79690.46,0.0,0.85512,7e-05,18.51187]
[1778763238687,38.56,79697.18,0.0,0.8556,7e-05,18.47227]
[1778763243722,38.58,79697.48,0.0,0.85555,7e-05,18.47721]
[1778763248757,38.59,79699.2,0.0,0.8556,7e-05,18.47285]
[1778763253792,38.59,79698.63,0.0,0.85554,7e-05,18.47801]
[1778763258829,38.59,79697.68,0.0,0.85547,7e-05,18.48417]
[1778763263868,38.59,79704.78,0.0,0.85597,7e-05,18.44207]
[1778763264875,38.6,79708.37,0.0,0.85622,7e-05,18.42116]
[1778763265882,38.6,79712.77,0.0,0.85653,7e-05,18.39562]
[1778763270917,38.61,79719.41,0.0,0.85693,7e-05,18.36301]
[1778763274685,38.62,79719.33,0.0,0.8569,7e-05,18.36333]
[1778763279980,38.64,79720.67,0.0,0.85687,7e-05,18.36611]
[1778763283001,38.64,79716.74,0.0,0.85656,7e-05,18.39244]
[1778763288038,38.65,79709.58,0.0,0.85601,7e-05,18.43789]
[1778763293073,38.65,79709.15,0.0,0.85599,7e-05,18.43959]
[1778763298108,38.64,79707.9,0.0,0.85591,7e-05,18.44613]
[1778763303158,38.64,79708.04,0.0,0.85593,7e-05,18.44447]
[1778763308193,38.64,79705.68,0.0,0.85577,7e-05,18.45829]
[1778763311214,38.64,79702.04,0.0,0.85553,7e-05,18.47759]
[1778763317256,38.64,79700.69,0.0,0.85545,7e-05,18.48445]
[1778763318048,38.64,79700.69,0.0,0.85545,7e-05,18.48445]
[1778763323299,38.63,79700.26,0.0,0.85542,7e-05,18.48687]
[1778763329341,38.64,79700.89,0.0,0.85546,7e-05,18.48385]
[1778763334376,38.64,79701.24,0.0,0.85549,7e-05,18.4791]
[1778763337397,38.64,79708.13,0.0,0.85598,7e-05,18.43848]
[1778763338404,38.64,79712.47,0.0,0.85631,7e-05,18.41129]
[1778763343439,38.63,79713.51,0.0,0.85641,7e-05,18.40306]
[1778763348474,38.64,79714.77,0.0,0.85648,7e-05,18.39724]
[1778763353379,38.64,79716.37,0.0,0.85656,7e-05,18.39081]
[1778763359551,38.65,79719.05,0.0,0.85671,7e-05,18.37853]
[1778763365595,38.65,79718.98,0.0,0.85669,7e-05,18.37993]
[1778763370633,38.65,79723.56,0.0,0.85702,7e-05,18.3523]
[1778763375666,38.66,79723.05,0.0,0.85696,7e-05,18.35727]
[1778763380701,38.66,79723.18,0.0,0.85694,7e-05,18.35938]
[1778763385738,38.67,79722.52,0.0,0.85685,7e-05,18.36695]
[1778763388759,38.67,79726.11,0.0,0.8571,7e-05,18.34644]
[1778763393794,38.67,79725.24,0.0,0.85707,7e-05,18.34664]
[1778763398829,38.67,79726.51,0.0,0.85717,7e-05,18.33838]
[1778763403864,38.67,79729.15,0.0,0.85735,7e-05,18.32324]
[1778763408899,38.67,79729.95,0.0,0.85739,7e-05,18.3204]
[1778763413934,38.67,79734.41,0.0,0.8577,7e-05,18.29415]
[1778763418969,38.67,79736.74,0.0,0.85786,7e-05,18.28054]
[1778763423840,38.67,79736.57,0.0,0.85785,7e-05,18.28194]
[1778763429042,38.67,79737.5,0.0,0.85791,7e-05,18.27684]
[1778763432063,38.68,79741.52,0.0,0.85819,7e-05,18.25307]
[1778763433070,38.67,79744.74,0.0,0.85844,7e-05,18.23246]
[1778763438105,38.66,79747.23,0.0,0.85868,7e-05,18.21165]
[1778763443140,38.65,79748.26,0.0,0.85882,7e-05,18.19999]
[1778763448175,38.64,79748.68,0.0,0.8589,7e-05,18.19258]
[1778763453211,38.63,79751.99,0.0,0.85921,7e-05,18.1646]
[1778763458245,38.63,79752.1,0.0,0.85925,7e-05,18.16101]
[1778763463281,38.62,79751.25,0.0,0.85923,7e-05,18.16243]
[1778763468316,38.61,79751.91,0.0,0.85932,7e-05,18.15483]
[1778763473351,38.61,79751.34,0.0,0.85932,7e-05,18.15457]
[1778763478386,38.6,79751.28,0.0,0.85936,7e-05,18.15128]
[1778763482414,38.59,79745.87,0.0,0.85901,7e-05,18.18085]
[1778763485435,38.59,79741.61,0.0,0.85874,7e-05,18.20327]
[1778763487449,38.59,79738.24,0.0,0.85849,7e-05,18.22493]
[1778763493491,38.6,79738.85,0.0,0.85849,7e-05,18.22507]
[1778763498526,38.61,79740.61,0.0,0.85855,7e-05,18.21963]
[1778763503561,38.61,79739.86,0.0,0.85851,7e-05,18.22336]
[1778763508596,38.6,79737.39,0.0,0.85835,7e-05,18.23626]
[1778763513631,38.6,79738.11,0.0,0.85845,7e-05,18.22633]
[1778763518666,38.59,79737.26,0.0,0.85843,7e-05,18.22814]
[1778763524709,38.59,79736.85,0.0,0.85842,7e-05,18.22895]
[1778763529743,38.59,79737.94,0.0,0.8585,7e-05,18.22165]
[1778763535785,38.59,79737.8,0.0,0.8585,7e-05,18.22187]
[1778763540820,38.58,79737.87,0.0,0.85851,7e-05,18.22074]
[1778763545855,38.58,79741.28,0.0,0.85876,7e-05,18.19965]
[1778763550890,38.59,79743.41,0.0,0.8589,7e-05,18.18814]
[1778763556932,38.6,79745.22,0.0,0.85895,7e-05,18.18459]
[1778763561968,38.6,79744.06,0.0,0.85885,7e-05,18.19301]
[1778763567002,38.61,79743.31,0.0,0.85876,7e-05,18.2005]
[1778763572037,38.61,79743.44,0.0,0.85877,7e-05,18.19805]
[1778763577072,38.62,79743.73,0.0,0.85876,7e-05,18.19879]
[1778763582107,38.62,79743.18,0.0,0.85869,7e-05,18.20464]
[1778763587142,38.63,79746.02,0.0,0.85887,7e-05,18.19017]
[1778763589156,38.63,79749.52,0.0,0.85908,7e-05,18.17213]
[1778763592178,38.63,79745.23,0.0,0.85878,7e-05,18.1978]
[1778763597213,38.63,79745.0,0.0,0.85877,7e-05,18.19789]
[1778763601242,38.63,79741.76,0.0,0.85857,7e-05,18.21534]
[1778763606302,38.63,79740.17,0.0,0.85846,7e-05,18.22459]
[1778763611337,38.63,79740.54,0.0,0.85848,7e-05,18.22277]
[1778763616372,38.62,79733.75,0.0,0.85803,7e-05,18.26052]
[1778763617379,38.62,79729.04,0.0,0.8577,7e-05,18.28745]
[1778763618386,38.62,79724.84,0.0,0.8574,7e-05,18.31315]
[1778763623422,38.62,79727.17,0.0,0.85757,7e-05,18.29888]
[1778763629108,38.61,79726.15,0.0,0.85756,7e-05,18.29947]
[1778763634499,38.59,79721.68,0.0,0.85737,7e-05,18.31346]
[1778763639535,38.57,79715.36,0.0,0.85701,7e-05,18.34333]
[1778763640541,38.57,79709.7,0.0,0.85663,7e-05,18.37499]
[1778763642555,38.57,79703.73,0.0,0.85622,7e-05,18.40906]
[1778763643562,38.57,79699.3,0.0,0.8559,7e-05,18.43549]
[1778763644569,38.57,79702.62,0.0,0.85614,7e-05,18.41561]
[1778763645577,38.56,79706.02,0.0,0.85639,7e-05,18.39429]
[1778763649605,38.56,79699.54,0.0,0.85595,7e-05,18.43117]
[1778763654640,38.55,79699.43,0.0,0.85598,7e-05,18.42802]
[1778763656174,38.55,79699.43,0.0,0.85598,7e-05,18.42802]
[1778763665717,38.54,79694.14,0.0,0.85569,7e-05,18.45248]
[1778763666724,38.54,79698.71,0.0,0.85603,7e-05,18.42419]
[1778763671759,38.53,79700.21,0.0,0.85616,7e-05,18.41311]
[1778763673775,38.53,79705.14,0.0,0.85652,7e-05,18.38281]
[1778763674780,38.53,79708.66,0.0,0.85679,7e-05,18.36021]
[1778763675787,38.53,79712.59,0.0,0.8571,7e-05,18.33457]
[1778763680822,38.51,79712.03,0.0,0.85714,7e-05,18.33114]
[1778763686885,38.5,79712.23,0.0,0.8572,7e-05,18.32553]
[1778763692906,38.47,79722.89,0.0,0.85818,7e-05,18.24159]
[1778763693913,38.47,79727.34,0.0,0.8585,7e-05,18.21421]
[1778763698948,38.47,79727.7,0.0,0.85854,7e-05,18.21123]
[1778763704990,38.47,79730.75,0.0,0.85877,7e-05,18.19168]
[1778763710027,38.47,79732.86,0.0,0.85893,7e-05,18.17845]
[1778763711034,38.47,79738.89,0.0,0.85936,7e-05,18.14211]
[1778763717076,38.47,79743.22,0.0,0.85962,7e-05,18.11996]
[1778763718083,38.48,79746.46,0.0,0.85985,7e-05,18.1009]
[1778763721478,38.48,79749.41,0.0,0.86003,7e-05,18.08527]
[1778763727146,38.49,79749.94,0.0,0.86001,7e-05,18.08705]
[1778763732182,38.5,79747.32,0.0,0.85978,7e-05,18.10669]
[1778763737220,38.5,79746.08,0.0,0.85967,7e-05,18.11611]
[1778763741248,38.5,79742.55,0.0,0.85941,7e-05,18.13848]
[1778763744269,38.5,79739.35,0.0,0.85918,7e-05,18.1575]
[1778763749305,38.5,79738.45,0.0,0.85912,7e-05,18.16257]
[1778763752325,38.5,79735.32,0.0,0.85892,7e-05,18.17763]
[1778763757360,38.5,79739.29,0.0,0.85921,7e-05,18.15312]
[1778763760381,38.5,79742.44,0.0,0.85942,7e-05,18.13565]
[1778763765417,38.51,79747.55,0.0,0.85975,7e-05,18.10769]
[1778763766424,38.51,79750.96,0.0,0.85999,7e-05,18.08808]
[1778763771459,38.52,79754.61,0.0,0.86018,7e-05,18.07178]
[1778763776494,38.53,79755.06,0.0,0.86014,7e-05,18.07517]
[1778763780784,38.54,79755.45,0.0,0.86014,7e-05,18.07597]
[1778763780846,38.54,79755.45,0.0,0.86014,7e-05,18.07597]
[1778763780867,38.54,79779.78,0.0,0.86186,7e-05,17.92977]
[1778763781532,38.54,79792.67,0.0,0.86275,7e-05,17.85315]
[1778763782483,38.54,79792.67,0.0,0.86275,7e-05,17.85315]
[1778763782539,38.54,79783.8,0.0,0.86211,7e-05,17.90825]
[1778763783921,38.54,79783.8,0.0,0.86211,7e-05,17.90825]
[1778763793619,38.55,79790.27,0.0,0.86255,7e-05,17.87099]
[1778763796431,38.55,79790.96,0.0,0.86259,7e-05,17.86758]
[1778763796640,38.55,79784.76,0.0,0.86215,7e-05,17.90524]
[1778763802153,38.55,79788.56,0.0,0.8624,7e-05,17.88396]
[1778763802198,38.55,79788.56,0.0,0.8624,7e-05,17.88396]
[1778763802314,38.55,79788.56,0.0,0.8624,7e-05,17.88396]
[1778763802362,38.56,79791.03,0.0,0.86253,7e-05,17.87272]
[1778763805707,38.57,79783.32,0.0,0.86193,7e-05,17.92365]
[1778763807721,38.57,79772.75,0.0,0.86117,7e-05,17.98853]
[1778763808728,38.57,79766.67,0.0,0.86073,7e-05,18.02594]
[1778763812756,38.57,79756.21,0.0,0.86,7e-05,18.08618]
[1778763814862,38.57,79753.33,0.0,0.85979,7e-05,18.10388]
[1778763820812,38.57,79761.3,0.0,0.86035,7e-05,18.05644]
[1778763821623,38.57,79761.3,0.0,0.86035,7e-05,18.05644]
[1778763821712,38.57,79761.3,0.0,0.86035,7e-05,18.05644]
[1778763821809,38.57,79761.3,0.0,0.86035,7e-05,18.05644]
[1778763821819,38.57,79761.92,0.0,0.8604,7e-05,18.05277]
[1778763826854,38.57,79768.77,0.0,0.86088,7e-05,18.01201]
[1778763829728,38.57,79770.27,0.0,0.86098,7e-05,18.00325]
[1778763829730,38.57,79770.27,0.0,0.86098,7e-05,18.00325]
[1778763829811,38.57,79770.27,0.0,0.86098,7e-05,18.00325]
[1778763829875,38.58,79769.87,0.0,0.86095,7e-05,18.00582]
[1778763834910,38.58,79762.62,0.0,0.86043,7e-05,18.04971]
[1778763836503,38.58,79761.91,0.0,0.86039,7e-05,18.05355]
[1778763836556,38.58,79761.91,0.0,0.86039,7e-05,18.05355]
[1778763836808,38.58,79761.91,0.0,0.86039,7e-05,18.05355]
[1778763836924,38.57,79762.58,0.0,0.86044,7e-05,18.04906]
[1778763842966,38.57,79762.87,0.0,0.86047,7e-05,18.04659]
[1778763844980,38.57,79754.93,0.0,0.85991,7e-05,18.09432]
[1778763845987,38.57,79761.44,0.0,0.86037,7e-05,18.05526]
[1778763846994,38.57,79768.3,0.0,0.86086,7e-05,18.01396]
[1778763848344,38.57,79768.3,0.0,0.86086,7e-05,18.01396]
[1778763848422,38.57,79768.3,0.0,0.86086,7e-05,18.01396]
[1778763848372,38.57,79768.7,0.0,0.86089,7e-05,18.01145]
[1778763848560,38.57,79768.7,0.0,0.86089,7e-05,18.01145]
[1778763849010,38.57,79764.19,0.0,0.86057,7e-05,18.03853]
[1778763852029,38.57,79769.39,0.0,0.86094,7e-05,18.00707]
[1778763855122,38.57,79768.18,0.0,0.86085,7e-05,18.01423]
[1778763855126,38.57,79768.18,0.0,0.86085,7e-05,18.01423]
[1778763855312,38.57,79768.18,0.0,0.86085,7e-05,18.01423]
[1778763855411,38.57,79768.71,0.0,0.86089,7e-05,18.01093]
[1778763861092,38.57,79764.22,0.0,0.86058,7e-05,18.03755]
[1778763863262,38.57,79763.01,0.0,0.86049,7e-05,18.04474]
[1778763863299,38.57,79763.01,0.0,0.86049,7e-05,18.04474]
[1778763863310,38.57,79763.01,0.0,0.86049,7e-05,18.04474]
[1778763863333,38.57,79763.01,0.0,0.86049,7e-05,18.04455]
[1778763869148,38.57,79759.19,0.0,0.86023,7e-05,18.06693]
[1778763872169,38.57,79765.94,0.0,0.86073,7e-05,18.0225]
[1778763874402,38.57,79769.62,0.0,0.861,7e-05,18.00028]
[1778763874509,38.57,79769.91,0.0,0.86102,7e-05,17.99848]
[1778763874572,38.57,79769.91,0.0,0.86102,7e-05,17.99848]
[1778763875190,38.57,79769.85,0.0,0.86101,7e-05,17.9988]
[1778763879218,38.57,79776.72,0.0,0.8615,7e-05,17.9574]
[1778763881466,38.57,79777.31,0.0,0.86154,7e-05,17.95384]
[1778763881561,38.57,79777.58,0.0,0.86156,7e-05,17.95224]
[1778763881795,38.57,79777.58,0.0,0.86156,7e-05,17.95224]
[1778763882072,38.57,79777.58,0.0,0.86156,7e-05,17.95224]
[1778763882313,38.57,79777.58,0.0,0.86156,7e-05,17.95224]
[1778763882351,38.57,79786.76,0.0,0.86221,7e-05,17.8972]
[1778763884253,38.57,79789.34,0.0,0.86238,7e-05,17.88196]
[1778763889293,38.57,79797.58,0.0,0.86295,7e-05,17.83319]
[1778763890316,38.57,79819.38,0.0,0.86447,7e-05,17.70253]
[1778763891322,38.57,79829.69,0.0,0.86518,7e-05,17.64102]
[1778763892329,38.57,79826.3,0.0,0.86495,7e-05,17.66148]
[1778763896701,38.57,79822.72,0.0,0.8647,7e-05,17.68249]
[1778763902399,38.57,79819.48,0.0,0.86448,7e-05,17.70155]
[1778763905241,38.57,79819.67,0.0,0.8645,7e-05,17.70053]
[1778763905284,38.57,79819.67,0.0,0.8645,7e-05,17.70053]
[1778763905310,38.57,79819.67,0.0,0.8645,7e-05,17.70053]
[1778763905420,38.57,79820.28,0.0,0.86454,7e-05,17.69679]
[1778763910455,38.57,79819.59,0.0,0.86449,7e-05,17.70064]
[1778763912469,38.57,79811.89,0.0,0.86395,7e-05,17.74718]
[1778763913476,38.57,79806.34,0.0,0.86357,7e-05,17.78069]
[1778763914483,38.57,79813.55,0.0,0.86407,7e-05,17.73769]
[1778763916497,38.57,79822.29,0.0,0.86467,7e-05,17.68553]
[1778763916865,38.57,79822.29,0.0,0.86467,7e-05,17.68553]
[1778763916987,38.57,79822.29,0.0,0.86467,7e-05,17.68553]
[1778763917060,38.57,79822.29,0.0,0.86467,7e-05,17.68553]
[1778763917504,38.57,79819.53,0.0,0.86448,7e-05,17.70222]
[1778763922539,38.57,79825.52,0.0,0.86488,7e-05,17.66697]
[1778763924554,38.57,79834.29,0.0,0.86549,7e-05,17.61438]
[1778763925855,38.57,79834.29,0.0,0.86549,7e-05,17.61438]
[1778763925907,38.57,79834.29,0.0,0.86549,7e-05,17.61438]
[1778763926064,38.57,79834.29,0.0,0.86549,7e-05,17.61438]
[1778763926162,38.57,79834.29,0.0,0.86549,7e-05,17.61438]
[1778763926316,38.57,79834.29,0.0,0.86549,7e-05,17.61438]
[1778763926417,38.57,79834.2,0.0,0.86549,7e-05,17.61494]
[1778763931602,38.57,79838.89,0.0,0.86583,7e-05,17.58344]
[1778763934623,38.57,79843.9,0.0,0.86617,7e-05,17.55353]
[1778763937672,38.57,79845.38,0.0,0.86627,7e-05,17.54476]
[1778763937724,38.57,79845.38,0.0,0.86627,7e-05,17.54476]
[1778763937811,38.57,79845.38,0.0,0.86627,7e-05,17.54476]
[1778763937911,38.57,79844.83,0.0,0.86624,7e-05,17.54809]
[1778763940246,38.57,79846.99,0.0,0.86638,7e-05,17.53521]
[1778763940297,38.57,79846.99,0.0,0.86638,7e-05,17.53521]
[1778763940319,38.57,79846.99,0.0,0.86638,7e-05,17.53521]
[1778763943990,38.57,79851.63,0.0,0.8667,7e-05,17.50776]
[1778763944022,38.57,79851.63,0.0,0.8667,7e-05,17.50776]
[1778763944061,38.57,79851.63,0.0,0.8667,7e-05,17.50776]
[1778763944123,38.57,79851.23,0.0,0.86667,7e-05,17.51023]
[1778763949117,38.57,79851.89,0.0,0.86671,7e-05,17.50654]
[1778763949169,38.57,79851.89,0.0,0.86671,7e-05,17.50654]
[1778763949311,38.57,79851.89,0.0,0.86671,7e-05,17.50654]
[1778763949411,38.57,79852.4,0.0,0.86675,7e-05,17.50361]
[1778763953598,38.57,79853.21,0.0,0.8668,7e-05,17.49898]
[1778763953650,38.57,79853.21,0.0,0.8668,7e-05,17.49898]
[1778763953811,38.57,79853.21,0.0,0.8668,7e-05,17.49898]
[1778763953911,38.57,79852.19,0.0,0.86673,7e-05,17.50514]
[1778763959798,38.58,79852.87,0.0,0.86677,7e-05,17.50138]
[1778763965461,38.58,79853.93,0.0,0.86684,7e-05,17.49531]
[1778763965562,38.58,79853.93,0.0,0.86684,7e-05,17.49531]
[1778763965562,38.58,79850.75,0.0,0.86662,7e-05,17.51444]
[1778763965700,38.58,79850.75,0.0,0.86662,7e-05,17.51444]
[1778763965813,38.58,79850.75,0.0,0.86662,7e-05,17.51444]
[1778763965841,38.58,79846.11,0.0,0.8663,7e-05,17.54219]
[1778763968866,38.58,79837.81,0.0,0.86573,7e-05,17.59181]
[1778763970194,38.58,79837.81,0.0,0.86573,7e-05,17.59181]
[1778763970211,38.58,79837.81,0.0,0.86573,7e-05,17.59181]
[1778763970311,38.58,79837.81,0.0,0.86573,7e-05,17.59181]
[1778763970413,38.58,79836.07,0.0,0.86561,7e-05,17.60232]
[1778763975915,38.58,79837.1,0.0,0.86567,7e-05,17.59734]
[1778763977628,38.58,79836.64,0.0,0.86564,7e-05,17.60029]
[1778763977682,38.58,79836.64,0.0,0.86564,7e-05,17.60029]
[1778763977811,38.58,79836.64,0.0,0.86564,7e-05,17.60029]
[1778763977929,38.58,79836.52,0.0,0.86563,7e-05,17.6012]
[1778763982964,38.58,79834.45,0.0,0.86549,7e-05,17.61344]
[1778763987139,38.58,79833.69,0.0,0.86543,7e-05,17.61785]
[1778763987181,38.58,79833.69,0.0,0.86543,7e-05,17.61785]
[1778763987311,38.58,79833.69,0.0,0.86543,7e-05,17.61785]
[1778763987353,38.58,79832.4,0.0,0.86535,7e-05,17.62544]
[1778763989006,38.58,79839.75,0.0,0.86585,7e-05,17.58138]
[1778763990013,38.58,79845.76,0.0,0.86627,7e-05,17.54542]
[1778763993217,38.58,79846.33,0.0,0.86633,7e-05,17.53856]
[1778763993269,38.58,79846.33,0.0,0.86633,7e-05,17.53856]
[1778763993311,38.58,79846.33,0.0,0.86633,7e-05,17.53856]
[1778763993318,38.58,79846.0,0.0,0.8663,7e-05,17.54058]
[1778763999076,38.58,79844.55,0.0,0.8662,7e-05,17.54945]
[1778764000412,38.58,79844.55,0.0,0.8662,7e-05,17.54945]
[1778764000417,38.58,79844.55,0.0,0.8662,7e-05,17.54945]
[1778764000566,38.58,79844.55,0.0,0.8662,7e-05,17.54945]
[1778764000513,38.58,79844.46,0.0,0.8662,7e-05,17.55]
[1778764005227,38.58,79845.46,0.0,0.86626,7e-05,17.54405]
[1778764005279,38.58,79845.46,0.0,0.86626,7e-05,17.54405]
[1778764005310,38.58,79845.46,0.0,0.86626,7e-05,17.54405]
[1778764005380,38.58,79843.59,0.0,0.86614,7e-05,17.55524]
[1778764009036,38.58,79843.45,0.0,0.86613,7e-05,17.55608]
[1778764009069,38.58,79843.45,0.0,0.86613,7e-05,17.55608]
[1778764009147,38.58,79840.3,0.0,0.86591,7e-05,17.57491]
[1778764010586,38.58,79840.3,0.0,0.86591,7e-05,17.57491]
[1778764011161,38.58,79834.24,0.0,0.86549,7e-05,17.61111]
[1778764014312,38.58,79830.47,0.0,0.86523,7e-05,17.63348]
[1778764014413,38.58,79830.32,0.0,0.86523,7e-05,17.63415]
[1778764020340,38.58,79827.17,0.0,0.86501,7e-05,17.65298]
[1778764020392,38.58,79827.17,0.0,0.86501,7e-05,17.65298]
[1778764020567,38.58,79827.17,0.0,0.86501,7e-05,17.65298]
[1778764020628,38.58,79827.31,0.0,0.86502,7e-05,17.6524]
[1778764022238,38.58,79822.59,0.0,0.86469,7e-05,17.68078]
[1778764024252,38.58,79817.64,0.0,0.86434,7e-05,17.71081]
[1778764025419,38.58,79817.64,0.0,0.86434,7e-05,17.71081]
[1778764025466,38.58,79817.64,0.0,0.86434,7e-05,17.71081]
[1778764025564,38.58,79817.64,0.0,0.86434,7e-05,17.71081]
[1778764025521,38.58,79811.3,0.0,0.86389,7e-05,17.7493]
[1778764026266,38.58,79810.48,0.0,0.86384,7e-05,17.75421]
[1778764027273,38.58,79810.35,0.0,0.86382,7e-05,17.75517]
[1778764030294,38.58,79805.05,0.0,0.86345,7e-05,17.78749]
[1778764031301,38.58,79802.6,0.0,0.86328,7e-05,17.80236]
[1778764032970,38.58,79802.8,0.0,0.86329,7e-05,17.80132]
[1778764033017,38.58,79802.8,0.0,0.86329,7e-05,17.80132]
[1778764033315,38.58,79803.19,0.0,0.86331,7e-05,17.79912]
[1778764034314,38.58,79803.19,0.0,0.86331,7e-05,17.79912]
[1778764034325,38.58,79804.37,0.0,0.86339,7e-05,17.79219]
[1778764035332,38.58,79805.8,0.0,0.86349,7e-05,17.78377]
[1778764036339,38.58,79806.27,0.0,0.86352,7e-05,17.78112]
[1778764037346,38.58,79806.01,0.0,0.8635,7e-05,17.78286]
[1778764037746,38.58,79806.01,0.0,0.8635,7e-05,17.78286]
[1778764038353,38.58,79803.56,0.0,0.86333,7e-05,17.79774]
[1778764039360,38.58,79801.49,0.0,0.86318,7e-05,17.81033]
[1778764040367,38.58,79802.04,0.0,0.86322,7e-05,17.80721]
[1778764041374,38.58,79803.28,0.0,0.8633,7e-05,17.79993]
[1778764042381,38.59,79805.35,0.0,0.86345,7e-05,17.7877]
[1778764044395,38.59,79803.85,0.0,0.86334,7e-05,17.79707]
[1778764045402,38.59,79802.66,0.0,0.86325,7e-05,17.8044]
[1778764046409,38.59,79803.21,0.0,0.86329,7e-05,17.8013]
[1778764047416,38.59,79803.6,0.0,0.86331,7e-05,17.79934]
[1778764052451,38.59,79802.4,0.0,0.86324,7e-05,17.80401]
[1778764057486,38.59,79801.49,0.0,0.86316,7e-05,17.8105]
[1778764058493,38.59,79797.28,0.0,0.86287,7e-05,17.83593]
[1778764059500,38.59,79793.26,0.0,0.86258,7e-05,17.86019]
[1778764060507,38.59,79791.76,0.0,0.86248,7e-05,17.86932]
[1778764062521,38.59,79790.94,0.0,0.86242,7e-05,17.87449]
[1778764067556,38.59,79790.9,0.0,0.86241,7e-05,17.87513]
[1778764068563,38.59,79788.93,0.0,0.86227,7e-05,17.88706]
[1778764069570,38.59,79787.36,0.0,0.86216,7e-05,17.89658]
[1778764070577,38.59,79789.37,0.0,0.8623,7e-05,17.88463]
[1778764072217,38.59,79789.44,0.0,0.8623,7e-05,17.88432]
[1778764072269,38.59,79789.44,0.0,0.8623,7e-05,17.88432]
[1778764072312,38.59,79789.44,0.0,0.8623,7e-05,17.88432]
[1778764072591,38.59,79790.05,0.0,0.86234,7e-05,17.88076]
[1778764073598,38.59,79788.77,0.0,0.86225,7e-05,17.88855]
[1778764074605,38.59,79787.44,0.0,0.86216,7e-05,17.89662]
[1778764077626,38.6,79784.26,0.0,0.86193,7e-05,17.91591]
[1778764078633,38.6,79782.69,0.0,0.86182,7e-05,17.92536]
[1778764080647,38.6,79777.66,0.0,0.86147,7e-05,17.95556]
[1778764081654,38.6,79775.12,0.0,0.86129,7e-05,17.97075]
[1778764082661,38.6,79774.27,0.0,0.86123,7e-05,17.97602]
[1778764083668,38.6,79773.31,0.0,0.86116,7e-05,17.98193]
[1778764084675,38.6,79766.36,0.0,0.86066,7e-05,18.02378]
[1778764085682,38.6,79764.49,0.0,0.86053,7e-05,18.03514]
[1778764086689,38.6,79762.03,0.0,0.86035,7e-05,18.05004]
[1778764089710,38.6,79765.77,0.0,0.86061,7e-05,18.02848]
[1778764090718,38.6,79768.69,0.0,0.86081,7e-05,18.01106]
[1778764091731,38.6,79771.56,0.0,0.86102,7e-05,17.99397]
[1778764092735,38.6,79778.61,0.0,0.86151,7e-05,17.95165]
[1778764093742,38.6,79783.02,0.0,0.86182,7e-05,17.92523]
[1778764095756,38.6,79785.88,0.0,0.86202,7e-05,17.90821]
[1778764100791,38.6,79786.52,0.0,0.86206,7e-05,17.90481]
[1778764101798,38.6,79798.56,0.0,0.86291,7e-05,17.83274]
[1778764102805,38.6,79803.65,0.0,0.86326,7e-05,17.80245]
[1778764103812,38.6,79808.03,0.0,0.86356,7e-05,17.77646]
[1778764104819,38.6,79807.6,0.0,0.86353,7e-05,17.77933]
[1778764105826,38.6,79807.16,0.0,0.86349,7e-05,17.78225]
[1778764106833,38.6,79807.58,0.0,0.86352,7e-05,17.77996]
[1778764109854,38.6,79807.23,0.0,0.86349,7e-05,17.78275]
[1778764110861,38.6,79806.65,0.0,0.86345,7e-05,17.78646]
[1778764111868,38.6,79806.97,0.0,0.86349,7e-05,17.78125]
[1778764112875,38.6,79806.16,0.0,0.86343,7e-05,17.78633]
[1778764114889,38.61,79806.53,0.0,0.86345,7e-05,17.78457]
[1778764118092,38.61,79807.88,0.0,0.86354,7e-05,17.7772]
[1778764118917,38.61,79808.25,0.0,0.86356,7e-05,17.77523]
[1778764119924,38.61,79808.66,0.0,0.86358,7e-05,17.77303]
[1778764120931,38.61,79809.05,0.0,0.86361,7e-05,17.77095]
[1778764121940,38.61,79808.73,0.0,0.86358,7e-05,17.77313]
[1778764122947,38.61,79809.29,0.0,0.86362,7e-05,17.77003]
[1778764123954,38.61,79813.96,0.0,0.86394,7e-05,17.74234]
[1778764125968,38.61,79819.7,0.0,0.86433,7e-05,17.7086]
[1778764131003,38.61,79823.51,0.0,0.86458,7e-05,17.68753]
[1778764134025,38.62,79826.68,0.0,0.86478,7e-05,17.66971]
[1778764137046,38.62,79830.03,0.0,0.865,7e-05,17.6509]
[1778764142081,38.62,79827.45,0.0,0.8648,7e-05,17.66837]
[1778764147116,38.63,79827.3,0.0,0.86477,7e-05,17.67112]
[1778764151144,38.63,79822.42,0.0,0.86442,7e-05,17.70172]
[1778764156179,38.63,79824.58,0.0,0.86455,7e-05,17.69034]
[1778764161214,38.63,79821.63,0.0,0.86433,7e-05,17.70962]
[1778764162221,38.64,79817.81,0.0,0.86406,7e-05,17.73278]
[1778764165242,38.64,79813.08,0.0,0.86372,7e-05,17.76191]
[1778764166249,38.64,79809.01,0.0,0.86343,7e-05,17.78668]
[1778764167256,38.64,79807.33,0.0,0.86331,7e-05,17.79712]
[1778764168263,38.64,79807.09,0.0,0.86329,7e-05,17.79901]
[1778764169270,38.64,79808.27,0.0,0.86337,7e-05,17.7924]
[1778764170277,38.64,79804.42,0.0,0.86309,7e-05,17.81591]
[1778764171284,38.64,79803.64,0.0,0.86305,7e-05,17.81749]
[1778764172291,38.64,79803.04,0.0,0.86301,7e-05,17.8215]
[1778764176319,38.65,79803.44,0.0,0.86302,7e-05,17.82075]
[1778764179340,38.65,79803.01,0.0,0.86297,7e-05,17.82453]
[1778764180347,38.65,79803.54,0.0,0.86301,7e-05,17.82175]
[1778764183369,38.65,79804.08,0.0,0.86303,7e-05,17.8197]
[1778764184376,38.65,79801.75,0.0,0.86286,7e-05,17.83403]
[1778764185383,38.65,79792.31,0.0,0.8622,7e-05,17.8909]
[1778764186390,38.65,79787.7,0.0,0.86187,7e-05,17.9186]
[1778764188404,38.65,79787.04,0.0,0.86182,7e-05,17.92272]
[1778764190418,38.65,79785.23,0.0,0.86169,7e-05,17.93384]
[1778764194446,38.65,79786.83,0.0,0.8618,7e-05,17.92514]
[1778764195453,38.66,79789.12,0.0,0.86196,7e-05,17.91164]
[1778764197467,38.66,79790.06,0.0,0.86202,7e-05,17.90649]
[1778764199488,38.66,79785.11,0.0,0.86166,7e-05,17.93663]
[1778764200490,38.66,79777.11,0.0,0.8611,7e-05,17.98479]
[1778764201497,38.66,79771.71,0.0,0.86071,7e-05,18.01735]
[1778764203512,38.66,79771.24,0.0,0.86068,7e-05,18.0204]
[1778764204519,38.66,79772.72,0.0,0.86078,7e-05,18.01163]
[1778764205526,38.66,79776.58,0.0,0.86105,7e-05,17.9886]
[1778764206533,38.66,79775.26,0.0,0.86096,7e-05,17.99661]
[1778764209554,38.66,79776.38,0.0,0.86103,7e-05,17.9903]
[1778764214589,38.66,79772.88,0.0,0.86078,7e-05,18.0119]
[1778764215596,38.66,79770.02,0.0,0.86057,7e-05,18.02916]
[1778764216603,38.66,79768.31,0.0,0.86045,7e-05,18.03957]
[1778764221638,38.66,79768.02,0.0,0.86043,7e-05,18.04163]
[1778764226673,38.66,79768.3,0.0,0.86044,7e-05,18.04029]
[1778764231708,38.66,79767.74,0.0,0.86042,7e-05,18.04046]
[1778764233722,38.66,79766.81,0.0,0.86035,7e-05,18.04615]
[1778764238757,38.66,79766.75,0.0,0.86035,7e-05,18.04679]
[1778764243793,38.66,79766.98,0.0,0.86036,7e-05,18.04576]
[1778764245807,38.67,79769.25,0.0,0.86052,7e-05,18.03239]
[1778764246814,38.67,79768.09,0.0,0.86043,7e-05,18.03947]
[1778764247821,38.67,79766.37,0.0,0.86031,7e-05,18.04989]
[1778764248828,38.67,79762.12,0.0,0.86001,7e-05,18.0756]
[1778764251849,38.67,79760.29,0.0,0.85987,7e-05,18.08719]
[1778764254870,38.67,79761.6,0.0,0.85996,7e-05,18.07992]
[1778764255878,38.67,79767.07,0.0,0.86034,7e-05,18.04727]
[1778764256884,38.67,79771.38,0.0,0.86065,7e-05,18.02162]
[1778764257891,38.67,79773.09,0.0,0.86076,7e-05,18.01158]
[1778764261919,38.67,79772.17,0.0,0.86069,7e-05,18.01793]
[1778764265947,38.67,79778.17,0.0,0.8611,7e-05,17.98278]
[1778764268969,38.67,79779.42,0.0,0.86119,7e-05,17.97548]
[1778764269975,38.67,79780.95,0.0,0.86129,7e-05,17.96657]
[1778764270983,38.67,79779.51,0.0,0.86119,7e-05,17.97544]
[1778764276017,38.68,79779.45,0.0,0.86117,7e-05,17.977]
[1778764278031,38.68,79778.61,0.0,0.86111,7e-05,17.98249]
[1778764283098,38.68,79779.11,0.0,0.86113,7e-05,17.9806]
[1778764284105,38.68,79780.02,0.0,0.86119,7e-05,17.97537]
[1778764287129,38.68,79786.4,0.0,0.86163,7e-05,17.93789]
[1778764288136,38.68,79802.74,0.0,0.86278,7e-05,17.8402]
[1778764289143,38.68,79809.46,0.0,0.86324,7e-05,17.80019]
[1778764290150,38.68,79808.83,0.0,0.8632,7e-05,17.80418]
[1778764291160,38.68,79812.86,0.0,0.8635,7e-05,17.7768]
[1778764292168,38.68,79826.11,0.0,0.86441,7e-05,17.69789]
[1778764293175,38.68,79837.53,0.0,0.8652,7e-05,17.62971]
[1778764294182,38.68,79838.1,0.0,0.86524,7e-05,17.62642]
[1778764298210,38.68,79841.85,0.0,0.86549,7e-05,17.60454]
[1778764299217,38.68,79836.04,0.0,0.86509,7e-05,17.63937]
[1778764300224,38.68,79831.42,0.0,0.86477,7e-05,17.66705]
[1778764301231,38.68,79834.53,0.0,0.86499,7e-05,17.64854]
[1778764304252,38.68,79838.52,0.0,0.86526,7e-05,17.6251]
[1778764309287,38.69,79837.15,0.0,0.86515,7e-05,17.63429]
[1778764311302,38.69,79843.37,0.0,0.86558,7e-05,17.59756]
[1778764316338,38.69,79845.07,0.0,0.86568,7e-05,17.58854]
[1778764317345,38.69,79851.55,0.0,0.86612,7e-05,17.55013]
[1778764322382,38.69,79851.36,0.0,0.86609,7e-05,17.55278]
[1778764324396,38.69,79847.43,0.0,0.86582,7e-05,17.57681]
[1778764327417,38.7,79841.92,0.0,0.86543,7e-05,17.6106]
[1778764329431,38.7,79838.65,0.0,0.86519,7e-05,17.63083]
[1778764334466,38.7,79837.24,0.0,0.86508,7e-05,17.6409]
[1778764337487,38.7,79834.21,0.0,0.86486,7e-05,17.65995]
[1778764342522,38.7,79836.01,0.0,0.86497,7e-05,17.65074]
[1778764346550,38.71,79839.08,0.0,0.86516,7e-05,17.63369]
[1778764351585,38.71,79837.37,0.0,0.86505,7e-05,17.64201]
[1778764356620,38.71,79837.27,0.0,0.86502,7e-05,17.64419]
[1778764359641,38.71,79834.25,0.0,0.8648,7e-05,17.66317]
[1778764363674,38.72,79839.66,0.0,0.86516,7e-05,17.6321]
[1778764364679,38.72,79845.35,0.0,0.86555,7e-05,17.59846]
[1778764365686,38.72,79852.74,0.0,0.86606,7e-05,17.55476]
[1778764366693,38.72,79858.02,0.0,0.86642,7e-05,17.52352]
[1778764368709,38.72,79858.21,0.0,0.86642,7e-05,17.52302]
[1778764371729,38.72,79853.95,0.0,0.86612,7e-05,17.54941]
[1778764373830,38.72,79854.62,0.0,0.86616,7e-05,17.54573]
[1778764379785,38.73,79855.29,0.0,0.86618,7e-05,17.54413]
[1778764385827,38.73,79855.68,0.0,0.86619,7e-05,17.54359]
[1778764390862,38.73,79856.93,0.0,0.86626,7e-05,17.53763]
[1778764395897,38.74,79857.36,0.0,0.86627,7e-05,17.53658]
[1778764402946,38.74,79856.63,0.0,0.8662,7e-05,17.54292]
[1778764407981,38.74,79852.97,0.0,0.86593,7e-05,17.56626]
[1778764408989,38.74,79845.12,0.0,0.86539,7e-05,17.61343]
[1778764409995,38.74,79840.06,0.0,0.86503,7e-05,17.64393]
[1778764416038,38.75,79839.78,0.0,0.86502,7e-05,17.64387]
[1778764421073,38.75,79840.68,0.0,0.86506,7e-05,17.64001]
[1778764422587,38.75,79840.68,0.0,0.86506,7e-05,17.64001]
[1778764428122,38.75,79841.01,0.0,0.86506,7e-05,17.6401]
[1778764433157,38.76,79840.73,0.0,0.86503,7e-05,17.64317]
[1778764437193,38.76,79844.56,0.0,0.86528,7e-05,17.62143]
[1778764438197,38.76,79850.79,0.0,0.8657,7e-05,17.58462]
[1778764441218,38.76,79854.43,0.0,0.86594,7e-05,17.56389]
[1778764446253,38.76,79855.55,0.0,0.866,7e-05,17.55847]
[1778764450281,38.77,79846.93,0.0,0.8654,7e-05,17.61097]
[1778764451288,38.77,79838.18,0.0,0.86479,7e-05,17.66338]
[1778764453302,38.77,79835.79,0.0,0.86462,7e-05,17.67802]
[1778764458337,38.77,79836.15,0.0,0.86464,7e-05,17.67684]
[1778764461358,38.77,79832.0,0.0,0.86435,7e-05,17.7021]
[1778764466393,38.77,79832.44,0.0,0.86437,7e-05,17.70025]
[1778764470421,38.77,79835.88,0.0,0.8646,7e-05,17.6805]
[1778764475456,38.77,79835.84,0.0,0.8646,7e-05,17.67823]
[1778764479484,38.78,79839.88,0.0,0.86487,7e-05,17.65498]
[1778764483512,38.78,79845.54,0.0,0.86526,7e-05,17.6216]
[1778764484519,38.78,79849.12,0.0,0.8655,7e-05,17.6004]
[1778764487540,38.78,79855.38,0.0,0.86593,7e-05,17.56359]
[1778764488547,38.78,79858.92,0.0,0.86617,7e-05,17.54266]
[1778764493582,38.78,79861.09,0.0,0.86631,7e-05,17.53068]
[1778764495596,38.78,79856.28,0.0,0.86598,7e-05,17.55964]
[1778764500631,38.78,79854.78,0.0,0.86586,7e-05,17.56932]
[1778764505666,38.78,79851.85,0.0,0.86566,7e-05,17.5874]
[1778764506673,38.78,79856.43,0.0,0.86597,7e-05,17.56044]
[1778764508687,38.78,79860.22,0.0,0.86622,7e-05,17.5382]
[1778764514729,38.79,79860.63,0.0,0.86624,7e-05,17.53688]
[1778764519764,38.79,79860.53,0.0,0.86622,7e-05,17.53839]
[1778764524799,38.79,79860.24,0.0,0.86619,7e-05,17.54094]
[1778764529834,38.79,79860.95,0.0,0.86623,7e-05,17.53756]
[1778764530841,38.79,79865.06,0.0,0.86651,7e-05,17.5133]
[1778764532855,38.79,79875.08,0.0,0.86721,7e-05,17.45061]
[1778764534869,38.79,79877.95,0.0,0.8674,7e-05,17.4341]
[1778764539904,38.8,79877.97,0.0,0.86738,7e-05,17.4357]
[1778764544939,38.8,79883.9,0.0,0.86777,7e-05,17.40222]
[1778764545946,38.8,79894.03,0.0,0.86845,7e-05,17.34221]
[1778764546953,38.8,79895.33,0.0,0.86853,7e-05,17.33491]
[1778764548967,38.8,79890.97,0.0,0.86823,7e-05,17.3613]
[1778764550726,38.8,79891.1,0.0,0.86824,7e-05,17.36076]
[1778764550982,38.8,79912.61,0.0,0.86969,7e-05,17.23317]
[1778764551522,38.8,79912.61,0.0,0.86969,7e-05,17.23317]
[1778764551710,38.8,79912.61,0.0,0.86969,7e-05,17.23317]
[1778764551991,38.8,79932.73,0.0,0.87103,7e-05,17.11419]
[1778764552805,38.8,79932.73,0.0,0.87103,7e-05,17.11419]
[1778764552997,38.8,79932.27,0.0,0.871,7e-05,17.1176]
[1778764554731,38.8,79934.35,0.0,0.87113,7e-05,17.1057]
[1778764559039,38.81,79942.99,0.0,0.87169,7e-05,17.05626]
[1778764563067,38.81,79935.63,0.0,0.87118,7e-05,17.10115]
[1778764567096,38.81,79921.28,0.0,0.87021,7e-05,17.18731]
[1778764568103,38.81,79915.61,0.0,0.86983,7e-05,17.22134]
[1778764570117,38.81,79910.11,0.0,0.86945,7e-05,17.25472]
[1778764573140,38.82,79908.28,0.0,0.86932,7e-05,17.26653]
[1778764574147,38.82,79914.36,0.0,0.86972,7e-05,17.23081]
[1778764579186,38.82,79916.99,0.0,0.86988,7e-05,17.21711]
[1778764582206,38.82,79906.22,0.0,0.86914,7e-05,17.28196]
[1778764584608,38.82,79902.78,0.0,0.8689,7e-05,17.30287]
[1778764584649,38.82,79902.78,0.0,0.8689,7e-05,17.30287]
[1778764584721,38.82,79902.78,0.0,0.8689,7e-05,17.30287]
[1778764584773,38.82,79902.78,0.0,0.8689,7e-05,17.30287]
[1778764584814,38.82,79902.78,0.0,0.8689,7e-05,17.30287]
[1778764585227,38.82,79902.92,0.0,0.86891,7e-05,17.30229]
[1778764590262,38.83,79909.92,0.0,0.86937,7e-05,17.26217]
[1778764594290,38.83,79904.57,0.0,0.86901,7e-05,17.29179]
[1778764595835,38.83,79904.57,0.0,0.86901,7e-05,17.29179]
[1778764595887,38.83,79904.57,0.0,0.86901,7e-05,17.29179]
[1778764595942,38.83,79904.57,0.0,0.86901,7e-05,17.29179]
[1778764595988,38.83,79904.57,0.0,0.86901,7e-05,17.29179]
[1778764596062,38.83,79904.57,0.0,0.86901,7e-05,17.29179]
[1778764596089,38.83,79903.55,0.0,0.86894,7e-05,17.29849]
[1778764598319,38.83,79890.6,0.0,0.86805,7e-05,17.37592]
[1778764599326,38.83,79886.78,0.0,0.86779,7e-05,17.39884]
[1778764604645,38.83,79882.33,0.0,0.86748,7e-05,17.42606]
[1778764604697,38.83,79882.33,0.0,0.86748,7e-05,17.42606]
[1778764604713,38.83,79882.33,0.0,0.86748,7e-05,17.42606]
[1778764604760,38.83,79882.33,0.0,0.86748,7e-05,17.42606]
[1778764604816,38.83,79882.33,0.0,0.86748,7e-05,17.42606]
[1778764604863,38.83,79882.75,0.0,0.86751,7e-05,17.42377]
[1778764606019,38.83,79882.75,0.0,0.86751,7e-05,17.42377]
[1778764606058,38.83,79882.75,0.0,0.86751,7e-05,17.42377]
[1778764606093,38.83,79885.19,0.0,0.86767,7e-05,17.40973]
[1778764611267,38.84,79889.79,0.0,0.86797,7e-05,17.38347]
[1778764611312,38.84,79889.79,0.0,0.86797,7e-05,17.38347]
[1778764611318,38.84,79889.79,0.0,0.86797,7e-05,17.38347]
[1778764612187,38.84,79889.79,0.0,0.86797,7e-05,17.38347]
[1778764612309,38.84,79890.19,0.0,0.86799,7e-05,17.38137]
[1778764616102,38.84,79898.69,0.0,0.86856,7e-05,17.33188]
[1778764616154,38.84,79898.69,0.0,0.86856,7e-05,17.33188]
[1778764616203,38.84,79897.61,0.0,0.86848,7e-05,17.33895]
[1778764616310,38.84,79897.61,0.0,0.86848,7e-05,17.33895]
[1778764616994,38.84,79897.61,0.0,0.86848,7e-05,17.33895]
[1778764617069,38.84,79897.61,0.0,0.86848,7e-05,17.33895]
[1778764617096,38.84,79897.41,0.0,0.86846,7e-05,17.34047]
[1778764621009,38.84,79902.19,0.0,0.86878,7e-05,17.31284]
[1778764621059,38.84,79902.19,0.0,0.86878,7e-05,17.31284]
[1778764621309,38.84,79902.13,0.0,0.86876,7e-05,17.31388]
[1778764623495,38.84,79892.45,0.0,0.8681,7e-05,17.3719]
[1778764624502,38.84,79886.89,0.0,0.86772,7e-05,17.4051]
[1778764625509,38.84,79879.93,0.0,0.86725,7e-05,17.4466]
[1778764628342,38.84,79878.52,0.0,0.86715,7e-05,17.45528]
[1778764628393,38.84,79878.52,0.0,0.86715,7e-05,17.45528]
[1778764628401,38.84,79878.52,0.0,0.86715,7e-05,17.45528]
[1778764628450,38.84,79878.52,0.0,0.86715,7e-05,17.45528]
[1778764628562,38.84,79878.52,0.0,0.86715,7e-05,17.45528]
[1778764628661,38.85,79879.03,0.0,0.86718,7e-05,17.4524]
[1778764634572,38.85,79880.98,0.0,0.8673,7e-05,17.44187]
[1778764639607,38.85,79881.41,0.0,0.86732,7e-05,17.44022]
[1778764640614,38.85,79876.08,0.0,0.86696,7e-05,17.47203]
[1778764645650,38.85,79865.52,0.0,0.86623,7e-05,17.53528]
[1778764647663,38.85,79859.57,0.0,0.86582,7e-05,17.57116]
[1778764650683,38.85,79859.86,0.0,0.86583,7e-05,17.5699]
[1778764650735,38.85,79859.86,0.0,0.86583,7e-05,17.5699]
[1778764650814,38.85,79859.86,0.0,0.86583,7e-05,17.5699]
[1778764651798,38.85,79860.27,0.0,0.86586,7e-05,17.56769]
[1778764651809,38.85,79860.27,0.0,0.86586,7e-05,17.56769]
[1778764651850,38.85,79860.27,0.0,0.86586,7e-05,17.56769]
[1778764651900,38.85,79860.25,0.0,0.86588,7e-05,17.56451]
[1778764653376,38.85,79860.23,0.0,0.86587,7e-05,17.56484]
[1778764653570,38.85,79860.23,0.0,0.86587,7e-05,17.56484]
[1778764653708,38.85,79859.33,0.0,0.86581,7e-05,17.5704]
[1778764658743,38.85,79852.59,0.0,0.86535,7e-05,17.61041]
[1778764661037,38.85,79851.11,0.0,0.86524,7e-05,17.61935]
[1778764661042,38.85,79851.11,0.0,0.86524,7e-05,17.61935]
[1778764661062,38.85,79851.11,0.0,0.86524,7e-05,17.61935]
[1778764661409,38.85,79850.9,0.0,0.86523,7e-05,17.62048]
[1778764661412,38.85,79850.9,0.0,0.86523,7e-05,17.62048]
[1778764661564,38.85,79850.9,0.0,0.86523,7e-05,17.62048]
[1778764661764,38.85,79850.83,0.0,0.86523,7e-05,17.62089]
[1778764666799,38.85,79850.55,0.0,0.86521,7e-05,17.62226]
[1778764669820,38.85,79840.85,0.0,0.86454,7e-05,17.68004]
[1778764670372,38.85,79840.85,0.0,0.86454,7e-05,17.68004]
[1778764670564,38.85,79840.85,0.0,0.86454,7e-05,17.68004]
[1778764670678,38.85,79840.85,0.0,0.86454,7e-05,17.68004]
[1778764672821,38.85,79834.46,0.0,0.8641,7e-05,17.71812]
[1778764675712,38.85,79833.83,0.0,0.86405,7e-05,17.72246]
[1778764675760,38.85,79833.83,0.0,0.86405,7e-05,17.72246]
[1778764675810,38.85,79833.83,0.0,0.86405,7e-05,17.72246]
[1778764675862,38.86,79834.0,0.0,0.86406,7e-05,17.72164]
[1778764676812,38.86,79834.0,0.0,0.86406,7e-05,17.72164]
[1778764681904,38.86,79834.12,0.0,0.86405,7e-05,17.72203]
[1778764685932,38.86,79825.76,0.0,0.86347,7e-05,17.77242]
[1778764686939,38.86,79818.8,0.0,0.86298,7e-05,17.81394]
[1778764689960,38.86,79805.1,0.0,0.86203,7e-05,17.89567]
[1778764690967,38.86,79798.17,0.0,0.86154,7e-05,17.93718]
[1778764692981,38.86,79797.29,0.0,0.86147,7e-05,17.94287]
[1778764693988,38.86,79791.77,0.0,0.86108,7e-05,17.97597]
[1778764697584,38.86,79793.2,0.0,0.86118,7e-05,17.9683]
[1778764697635,38.86,79793.2,0.0,0.86118,7e-05,17.9683]
[1778764697811,38.86,79793.2,0.0,0.86118,7e-05,17.9683]
[1778764699427,38.86,79795.04,0.0,0.8613,7e-05,17.95769]
[1778764699435,38.86,79795.04,0.0,0.8613,7e-05,17.95769]
[1778764699561,38.86,79795.04,0.0,0.8613,7e-05,17.95769]
[1778764700041,38.86,79796.38,0.0,0.86139,7e-05,17.9498]
[1778764703190,38.86,79801.15,0.0,0.86172,7e-05,17.92163]
[1778764703242,38.86,79801.15,0.0,0.86172,7e-05,17.92163]
[1778764703313,38.86,79801.15,0.0,0.86172,7e-05,17.92163]
[1778764703702,38.86,79800.11,0.0,0.86165,7e-05,17.92812]
[1778764703753,38.86,79800.11,0.0,0.86165,7e-05,17.92812]
[1778764703810,38.86,79800.11,0.0,0.86165,7e-05,17.92812]
[1778764704069,38.86,79800.17,0.0,0.86165,7e-05,17.92776]
[1778764709104,38.87,79794.03,0.0,0.86121,7e-05,17.96509]
[1778764709500,38.87,79794.03,0.0,0.86121,7e-05,17.96509]
[1778764709552,38.87,79794.03,0.0,0.86121,7e-05,17.96509]
[1778764709565,38.87,79794.03,0.0,0.86121,7e-05,17.96509]
[1778764710991,38.87,79794.56,0.0,0.86125,7e-05,17.96206]
[1778764711043,38.87,79794.56,0.0,0.86125,7e-05,17.96206]
[1778764711064,38.87,79794.56,0.0,0.86125,7e-05,17.96206]
[1778764711118,38.87,79793.74,0.0,0.86121,7e-05,17.96353]
[1778764716153,38.87,79792.98,0.0,0.86115,7e-05,17.96875]
[1778764718171,38.87,79779.79,0.0,0.86022,7e-05,18.04745]
[1778764719176,38.87,79771.24,0.0,0.85962,7e-05,18.09851]
[1778764720188,38.87,79779.79,0.0,0.86022,7e-05,18.04794]
[1778764721194,38.87,79788.0,0.0,0.86079,7e-05,17.99911]
[1778764723208,38.87,79788.58,0.0,0.86083,7e-05,17.99575]
[1778764724641,38.87,79787.62,0.0,0.86077,7e-05,18.00144]
[1778764724689,38.87,79787.62,0.0,0.86077,7e-05,18.00144]
[1778764724814,38.87,79787.62,0.0,0.86077,7e-05,18.00144]
[1778764725404,38.87,79787.89,0.0,0.86079,7e-05,17.99975]
[1778764725455,38.87,79787.89,0.0,0.86079,7e-05,17.99975]
[1778764725565,38.87,79787.89,0.0,0.86079,7e-05,17.99975]
[1778764726229,38.87,79786.77,0.0,0.86071,7e-05,18.00637]
[1778764729250,38.87,79773.01,0.0,0.85974,7e-05,18.08838]
[1778764730257,38.87,79768.18,0.0,0.8594,7e-05,18.11721]
[1778764731759,38.87,79768.18,0.0,0.8594,7e-05,18.11721]
[1778764731812,38.87,79768.18,0.0,0.8594,7e-05,18.11721]
[1778764731988,38.87,79768.18,0.0,0.8594,7e-05,18.11721]
[1778764732463,38.87,79768.08,0.0,0.85939,7e-05,18.11782]
[1778764732568,38.87,79768.08,0.0,0.85939,7e-05,18.11782]
[1778764733278,38.87,79760.63,0.0,0.85886,7e-05,18.1623]
[1778764734832,38.87,79758.87,0.0,0.85873,7e-05,18.1728]
[1778764734883,38.87,79758.87,0.0,0.85873,7e-05,18.1728]
[1778764735061,38.87,79758.87,0.0,0.85873,7e-05,18.1728]
[1778764735292,38.87,79758.69,0.0,0.85872,7e-05,18.17386]
[1778764738825,38.87,79756.3,0.0,0.85855,7e-05,18.1881]
[1778764738886,38.87,79756.3,0.0,0.85855,7e-05,18.1881]
[1778764739076,38.87,79756.3,0.0,0.85855,7e-05,18.1881]
[1778764741335,38.87,79751.24,0.0,0.85819,7e-05,18.21819]
[1778764742256,38.87,79751.24,0.0,0.85819,7e-05,18.21819]
[1778764742295,38.87,79751.24,0.0,0.85819,7e-05,18.21819]
[1778764742311,38.87,79751.24,0.0,0.85819,7e-05,18.21819]
[1778764742342,38.87,79750.67,0.0,0.85815,7e-05,18.22153]
[1778764746595,38.87,79750.62,0.0,0.85815,7e-05,18.22163]
[1778764746646,38.87,79750.62,0.0,0.85815,7e-05,18.22163]
[1778764746810,38.87,79750.62,0.0,0.85815,7e-05,18.22163]
[1778764752412,38.87,79754.51,0.0,0.85843,7e-05,18.19817]
[1778764753114,38.87,79754.51,0.0,0.85843,7e-05,18.19817]
[1778764753143,38.87,79754.51,0.0,0.85843,7e-05,18.19817]
[1778764754896,38.87,79754.18,0.0,0.85841,7e-05,18.20014]
[1778764755134,38.87,79754.18,0.0,0.85841,7e-05,18.20014]
[1778764755211,38.87,79754.18,0.0,0.85841,7e-05,18.20014]
[1778764755311,38.87,79754.18,0.0,0.85841,7e-05,18.20014]
[1778764755413,38.87,79752.55,0.0,0.85829,7e-05,18.20984]
[1778764761123,38.87,79752.26,0.0,0.85827,7e-05,18.21146]
[1778764761175,38.87,79752.26,0.0,0.85827,7e-05,18.21146]
[1778764761313,38.87,79752.26,0.0,0.85827,7e-05,18.21146]
[1778764762083,38.87,79751.37,0.0,0.85821,7e-05,18.21674]
[1778764762135,38.87,79751.37,0.0,0.85821,7e-05,18.21674]
[1778764762311,38.87,79751.37,0.0,0.85821,7e-05,18.21674]
[1778764762341,38.87,79750.81,0.0,0.85817,7e-05,18.22005]
[1778764767517,38.87,79751.8,0.0,0.85824,7e-05,18.21406]
[1778764772244,38.87,79754.53,0.0,0.85844,7e-05,18.19772]
[1778764772296,38.87,79754.53,0.0,0.85844,7e-05,18.19772]
[1778764772311,38.87,79754.53,0.0,0.85844,7e-05,18.19772]
[1778764773420,38.87,79757.94,0.0,0.8587,7e-05,18.17391]
[1778764773472,38.87,79758.63,0.0,0.85875,7e-05,18.1698]
[1778764773570,38.87,79758.63,0.0,0.85875,7e-05,18.1698]
[1778764773661,38.87,79758.03,0.0,0.85871,7e-05,18.17343]
[1778764779603,38.87,79756.63,0.0,0.8586,7e-05,18.18212]
[1778764782248,38.87,79756.45,0.0,0.85859,7e-05,18.18324]
[1778764782280,38.87,79756.45,0.0,0.85859,7e-05,18.18324]
[1778764782312,38.87,79756.45,0.0,0.85859,7e-05,18.18324]
[1778764782409,38.87,79761.13,0.0,0.85892,7e-05,18.15548]
[1778764783471,38.87,79762.23,0.0,0.859,7e-05,18.14892]
[1778764783522,38.87,79762.23,0.0,0.859,7e-05,18.14892]
[1778764783565,38.87,79762.23,0.0,0.859,7e-05,18.14892]
[1778764783631,38.87,79763.08,0.0,0.85906,7e-05,18.14395]
[1778764788666,38.87,79763.81,0.0,0.8591,7e-05,18.14018]
[1778764789557,38.87,79763.81,0.0,0.8591,7e-05,18.14018]
[1778764789810,38.87,79763.81,0.0,0.8591,7e-05,18.14018]
[1778764790689,38.87,79766.38,0.0,0.85928,7e-05,18.12497]
[1778764790764,38.87,79766.38,0.0,0.85928,7e-05,18.12497]
[1778764790812,38.87,79766.38,0.0,0.85928,7e-05,18.12497]
[1778764790851,38.87,79767.72,0.0,0.85938,7e-05,18.11712]
[1778764791552,38.87,79767.72,0.0,0.85938,7e-05,18.11712]
[1778764796723,38.87,79765.18,0.0,0.85919,7e-05,18.13312]
[1778764798469,38.87,79765.32,0.0,0.8592,7e-05,18.13241]
[1778764802171,38.87,79765.39,0.0,0.8592,7e-05,18.1324]
[1778764802220,38.87,79765.39,0.0,0.8592,7e-05,18.1324]
[1778764802312,38.87,79765.39,0.0,0.8592,7e-05,18.1324]
[1778764802412,38.87,79762.21,0.0,0.85897,7e-05,18.1516]
[1778764803771,38.87,79753.55,0.0,0.85835,7e-05,18.20333]
[1778764805785,38.87,79749.14,0.0,0.85804,7e-05,18.22968]
[1778764808297,38.87,79745.44,0.0,0.85777,7e-05,18.25175]
[1778764808316,38.87,79745.44,0.0,0.85777,7e-05,18.25175]
[1778764808414,38.87,79745.85,0.0,0.8578,7e-05,18.24924]
[1778764809767,38.87,79745.47,0.0,0.85778,7e-05,18.2515]
[1778764811072,38.87,79748.3,0.0,0.85798,7e-05,18.23459]
[1778764811173,38.87,79747.96,0.0,0.85795,7e-05,18.23661]
[1778764816863,38.87,79750.03,0.0,0.8581,7e-05,18.22424]
[1778764818690,38.87,79748.53,0.0,0.85799,7e-05,18.23319]
[1778764818742,38.87,79748.53,0.0,0.85799,7e-05,18.23319]
[1778764818810,38.87,79748.53,0.0,0.85799,7e-05,18.23319]
[1778764818877,38.87,79748.58,0.0,0.858,7e-05,18.23289]
[1778764825928,38.87,79749.89,0.0,0.85809,7e-05,18.22502]
[1778764827469,38.87,79749.89,0.0,0.85809,7e-05,18.22502]
[1778764826935,38.87,79754.45,0.0,0.85842,7e-05,18.19783]
[1778764827520,38.87,79754.45,0.0,0.85842,7e-05,18.19783]
[1778764827569,38.87,79754.45,0.0,0.85842,7e-05,18.19783]
[1778764827942,38.87,79754.78,0.0,0.85844,7e-05,18.1959]
[1778764837005,38.87,79755.94,0.0,0.85854,7e-05,18.18586]
[1778764838711,38.87,79756.16,0.0,0.85855,7e-05,18.18458]
[1778764838762,38.87,79756.16,0.0,0.85855,7e-05,18.18458]
[1778764838820,38.87,79756.16,0.0,0.85855,7e-05,18.18458]
[1778764839019,38.87,79757.02,0.0,0.85862,7e-05,18.1795]
[1778764840026,38.87,79763.58,0.0,0.85908,7e-05,18.14043]
[1778764843047,38.87,79765.54,0.0,0.85921,7e-05,18.1291]
[1778764844823,38.87,79766.08,0.0,0.85925,7e-05,18.126]
[1778764844888,38.87,79766.08,0.0,0.85925,7e-05,18.126]
[1778764845070,38.87,79766.08,0.0,0.85925,7e-05,18.126]
[1778764845072,38.88,79770.46,0.0,0.85956,7e-05,18.10002]
[1778764845811,38.88,79770.46,0.0,0.85956,7e-05,18.10002]
[1778764846068,38.88,79782.65,0.0,0.86042,7e-05,18.02755]
[1778764846561,38.88,79782.65,0.0,0.86042,7e-05,18.02755]
[1778764847075,38.88,79783.45,0.0,0.86047,7e-05,18.02283]
[1778764848082,38.88,79789.68,0.0,0.86091,7e-05,17.98565]
[1778764852133,38.88,79790.91,0.0,0.861,7e-05,17.97826]
[1778764852223,38.88,79790.91,0.0,0.861,7e-05,17.97826]
[1778764852234,38.88,79790.82,0.0,0.86099,7e-05,17.97878]
[1778764853063,38.88,79790.82,0.0,0.86099,7e-05,17.97878]
[1778764856890,38.88,79789.4,0.0,0.8609,7e-05,17.98713]
[1778764857145,38.88,79793.81,0.0,0.86121,7e-05,17.96082]
[1778764861175,38.87,79801.73,0.0,0.86176,7e-05,17.91361]
[1778764862182,38.87,79807.34,0.0,0.86215,7e-05,17.88021]
[1778764863218,38.87,79807.34,0.0,0.86215,7e-05,17.88021]
[1778764863223,38.87,79807.34,0.0,0.86215,7e-05,17.88021]
[1778764863319,38.88,79811.9,0.0,0.86247,7e-05,17.85323]
[1778764863809,38.88,79811.9,0.0,0.86247,7e-05,17.85323]
[1778764866209,38.88,79820.91,0.0,0.86309,7e-05,17.7999]
[1778764867216,38.88,79824.52,0.0,0.86334,7e-05,17.77858]
[1778764869233,38.88,79824.71,0.0,0.86335,7e-05,17.7779]
[1778764874270,38.88,79821.86,0.0,0.86314,7e-05,17.79599]
[1778764874679,38.88,79821.86,0.0,0.86314,7e-05,17.79599]
[1778764875279,38.88,79829.28,0.0,0.86365,7e-05,17.75195]
[1778764876285,38.88,79833.85,0.0,0.86397,7e-05,17.72486]
[1778764878299,38.88,79839.05,0.0,0.86432,7e-05,17.69427]
[1778764883334,38.88,79841.93,0.0,0.86451,7e-05,17.67847]
[1778764887247,38.88,79842.13,0.0,0.86451,7e-05,17.67794]
[1778764892397,38.88,79841.22,0.0,0.86447,7e-05,17.68037]
[1778764896425,38.89,79835.16,0.0,0.86404,7e-05,17.71715]
[1778764901460,38.89,79834.79,0.0,0.86401,7e-05,17.72006]
[1778764906495,38.89,79836.33,0.0,0.8641,7e-05,17.71154]
[1778764910524,38.89,79840.54,0.0,0.86439,7e-05,17.68714]
[1778764912538,38.89,79844.88,0.0,0.86468,7e-05,17.66168]
[1778764913546,38.89,79848.69,0.0,0.86494,7e-05,17.63921]
[1778764915559,38.89,79852.28,0.0,0.86519,7e-05,17.61826]
[1778764916566,38.89,79860.6,0.0,0.86576,7e-05,17.56872]
[1778764917573,38.89,79863.76,0.0,0.86598,7e-05,17.54987]
[1778764919588,38.89,79868.59,0.0,0.86631,7e-05,17.52108]
[1778764920594,38.89,79872.14,0.0,0.86655,7e-05,17.50001]
[1778764922608,38.89,79882.85,0.0,0.86728,7e-05,17.43656]
[1778764923616,38.89,79889.56,0.0,0.86773,7e-05,17.39692]
[1778764928651,38.89,79890.26,0.0,0.86777,7e-05,17.39358]
[1778764933687,38.89,79890.73,0.0,0.86779,7e-05,17.39158]
[1778764936708,38.89,79898.4,0.0,0.86831,7e-05,17.34664]
[1778764940156,38.9,79900.32,0.0,0.86843,7e-05,17.33573]
[1778764940203,38.9,79900.32,0.0,0.86843,7e-05,17.33573]
[1778764941743,38.9,79918.24,0.0,0.86963,7e-05,17.23044]
[1778764942700,38.9,79918.24,0.0,0.86963,7e-05,17.23044]
[1778764943113,38.9,79918.24,0.0,0.86963,7e-05,17.23044]
[1778764943213,38.9,79926.51,0.0,0.87018,7e-05,17.18177]
[1778764943759,38.9,79935.34,0.0,0.87077,7e-05,17.1299]
[1778764946724,38.9,79937.67,0.0,0.87091,7e-05,17.11688]
[1778764949801,38.9,79932.09,0.0,0.87052,7e-05,17.15152]
[1778764950808,38.9,79918.14,0.0,0.86959,7e-05,17.2344]
[1778764951815,38.9,79910.78,0.0,0.86911,7e-05,17.27472]
[1778764955843,38.91,79906.46,0.0,0.86881,7e-05,17.30125]
[1778764958799,38.91,79903.56,0.0,0.86861,7e-05,17.31881]
[1778764958867,38.91,79921.67,0.0,0.86982,7e-05,17.2119]
[1778764959873,38.91,79936.78,0.0,0.87083,7e-05,17.1231]
[1778764960880,38.91,79942.83,0.0,0.87123,7e-05,17.08773]
[1778764962481,38.91,79942.83,0.0,0.87123,7e-05,17.08773]
[1778764963409,38.91,79941.9,0.0,0.87116,7e-05,17.094]
[1778764963475,38.91,79941.9,0.0,0.87116,7e-05,17.094]
[1778764963572,38.91,79941.9,0.0,0.87116,7e-05,17.094]
[1778764963576,38.91,79940.4,0.0,0.87105,7e-05,17.10298]
[1778764963930,38.91,79949.47,0.0,0.87166,7e-05,17.04946]
[1778764964917,38.91,79963.82,0.0,0.8726,7e-05,16.96506]
[1778764965924,38.91,79973.2,0.0,0.87322,7e-05,16.91001]
[1778764966931,38.91,79971.88,0.0,0.87313,7e-05,16.91807]
[1778764968950,38.91,79994.65,0.0,0.87462,7e-05,16.78423]
[1778764969957,38.91,80005.76,0.0,0.87533,6e-05,16.71943]
[1778764970964,38.91,80007.02,0.0,0.87541,6e-05,16.7126]
[1778764971971,38.91,79995.24,0.0,0.87464,7e-05,16.78241]
[1778764972978,38.92,79992.58,0.0,0.87446,7e-05,16.79853]
[1778764973985,38.92,79984.99,0.0,0.87396,7e-05,16.84362]
[1778764974929,38.92,79984.99,0.0,0.87396,7e-05,16.84362]
[1778764974993,38.92,80002.21,0.0,0.87508,6e-05,16.74278]
[1778764976043,38.92,80002.21,0.0,0.87508,6e-05,16.74278]
[1778764976137,38.92,80025.87,0.0,0.8766,6e-05,16.60431]
[1778764977031,38.92,80018.72,0.0,0.87614,6e-05,16.64673]
[1778764978015,38.92,80004.6,0.0,0.87522,6e-05,16.73005]
[1778764978722,38.92,80004.6,0.0,0.87522,6e-05,16.73005]
[1778764978811,38.92,80004.6,0.0,0.87522,6e-05,16.73005]
[1778764978922,38.92,80004.6,0.0,0.87522,6e-05,16.73005]
[1778764979076,38.92,80004.6,0.0,0.87522,6e-05,16.73005]
[1778764979094,38.92,79993.92,0.0,0.87452,7e-05,16.7931]
[1778764980058,38.92,79994.84,0.0,0.87458,7e-05,16.7879]
[1778764981842,38.92,79997.17,0.0,0.87473,7e-05,16.77442]
[1778764982052,38.92,80014.9,0.0,0.87587,6e-05,16.67053]
[1778764983059,38.92,80027.56,0.0,0.87669,6e-05,16.59652]
[1778764984066,38.92,80025.15,0.0,0.87653,6e-05,16.61114]
[1778764985495,38.92,80025.15,0.0,0.87653,6e-05,16.61114]
[1778764985526,38.92,80019.16,0.0,0.87614,6e-05,16.64674]
[1778764988717,38.93,80021.33,0.0,0.87626,6e-05,16.6353]
[1778764988769,38.93,80021.33,0.0,0.87626,6e-05,16.6353]
[1778764990122,38.93,80011.04,0.0,0.87559,6e-05,16.69652]
[1778764991132,38.93,80005.75,0.0,0.87524,6e-05,16.72791]
[1778764993146,38.93,79998.76,0.0,0.87478,7e-05,16.76954]
[1778764994153,38.93,79991.43,0.0,0.8743,7e-05,16.8131]
[1778764999190,38.93,79987.99,0.0,0.87405,7e-05,16.83546]
[1778765001204,38.93,79979.65,0.0,0.8735,7e-05,16.88524]
[1778765006239,38.94,79968.21,0.0,0.87273,7e-05,16.95431]
[1778765007246,38.94,79967.35,0.0,0.87267,7e-05,16.95963]
[1778765011274,38.94,79959.35,0.0,0.87215,7e-05,17.00421]
[1778765014717,38.94,79955.19,0.0,0.87187,7e-05,17.02908]
[1778765014737,38.94,79956.86,0.0,0.87198,7e-05,17.01939]
[1778765014813,38.94,79956.86,0.0,0.87198,7e-05,17.01939]
[1778765015435,38.94,79957.02,0.0,0.87199,7e-05,17.01862]
[1778765021344,38.94,79966.53,0.0,0.87261,7e-05,16.96371]
[1778765026379,38.95,79962.77,0.0,0.87234,7e-05,16.98713]
[1778765027599,38.95,79962.77,0.0,0.87234,7e-05,16.98713]
[1778765027691,38.95,79962.77,0.0,0.87234,7e-05,16.98713]
[1778765027672,38.95,79962.37,0.0,0.87231,7e-05,16.98999]
[1778765027815,38.95,79962.37,0.0,0.87231,7e-05,16.98999]
[1778765028393,38.95,79959.48,0.0,0.87212,7e-05,17.00701]
[1778765033428,38.95,79956.7,0.0,0.87193,7e-05,17.02453]
[1778765037998,38.95,79957.61,0.0,0.87198,7e-05,17.0201]
[1778765038050,38.95,79957.61,0.0,0.87198,7e-05,17.0201]
[1778765038062,38.95,79957.61,0.0,0.87198,7e-05,17.0201]
[1778765038463,38.95,79957.36,0.0,0.87196,7e-05,17.02181]
[1778765041484,38.95,79963.47,0.0,0.87235,7e-05,16.98654]
[1778765042491,38.95,79969.53,0.0,0.87275,7e-05,16.95114]
[1778765045100,38.95,79965.74,0.0,0.87249,7e-05,16.9741]
[1778765045179,38.95,79965.74,0.0,0.87249,7e-05,16.9741]
[1778765045314,38.95,79965.74,0.0,0.87249,7e-05,16.9741]
[1778765045512,38.95,79965.18,0.0,0.87245,7e-05,16.97773]
[1778765049540,38.96,79970.3,0.0,0.87277,7e-05,16.94923]
[1778765054575,38.96,79970.56,0.0,0.87277,7e-05,16.94945]
[1778765057598,38.96,79965.3,0.0,0.87241,7e-05,16.98135]
[1778765058603,38.96,79957.19,0.0,0.87187,7e-05,17.02937]
[1778765060189,38.96,79955.66,0.0,0.87177,7e-05,17.03858]
[1778765060242,38.96,79955.66,0.0,0.87177,7e-05,17.03858]
[1778765060315,38.96,79955.66,0.0,0.87177,7e-05,17.03858]
[1778765060617,38.96,79955.65,0.0,0.87177,7e-05,17.03883]
[1778765061710,38.96,79955.65,0.0,0.87177,7e-05,17.03883]
[1778765062111,38.96,79955.79,0.0,0.87178,7e-05,17.0382]
[1778765062649,38.96,79981.65,0.0,0.87348,7e-05,16.88603]
[1778765063649,38.96,80005.39,0.0,0.87502,6e-05,16.74694]
[1778765064657,38.97,80005.88,0.0,0.87505,6e-05,16.74455]
[1778765065617,38.97,80005.88,0.0,0.87505,6e-05,16.74455]
[1778765067689,38.97,80018.33,0.0,0.87585,6e-05,16.67249]
[1778765068694,38.97,80022.56,0.0,0.87611,6e-05,16.64838]
[1778765071122,38.97,80025.94,0.0,0.87632,6e-05,16.62959]
[1778765071715,38.97,80021.44,0.0,0.87604,6e-05,16.65297]
[1778765073314,38.97,80020.91,0.0,0.876,6e-05,16.65654]
[1778765073729,38.97,80011.76,0.0,0.87541,6e-05,16.71064]
[1778765075743,38.97,80001.83,0.0,0.87475,7e-05,16.76989]
[1778765077757,38.98,79993.72,0.0,0.87421,7e-05,16.81857]
[1778765081740,38.98,79995.11,0.0,0.87429,7e-05,16.81184]
[1778765081785,38.98,79995.25,0.0,0.87429,7e-05,16.8115]
[1778765081821,38.98,79995.25,0.0,0.87429,7e-05,16.8115]
[1778765081941,38.98,79995.25,0.0,0.87429,7e-05,16.8115]
[1778765082550,38.98,79995.25,0.0,0.87429,7e-05,16.8115]
[1778765082582,38.98,79995.25,0.0,0.87429,7e-05,16.8115]
[1778765082792,38.98,79998.94,0.0,0.87453,7e-05,16.79032]
[1778765083799,38.98,80005.91,0.0,0.87498,6e-05,16.74969]
[1778765084806,38.98,80012.22,0.0,0.87538,6e-05,16.71301]
[1778765086750,38.98,80012.96,0.0,0.87543,6e-05,16.70904]
[1778765086781,38.98,80012.96,0.0,0.87543,6e-05,16.70904]
[1778765086779,38.98,80012.96,0.0,0.87542,6e-05,16.70942]
[1778765086838,38.98,80012.96,0.0,0.87542,6e-05,16.70942]
[1778765087132,38.98,80012.96,0.0,0.87542,6e-05,16.70942]
[1778765087318,38.98,80012.96,0.0,0.87542,6e-05,16.70942]
[1778765087353,38.98,80011.92,0.0,0.87536,6e-05,16.71552]
[1778765087827,38.98,80003.01,0.0,0.87477,6e-05,16.7684]
[1778765088834,38.99,79997.38,0.0,0.8744,7e-05,16.80198]
[1778765090782,38.99,79997.38,0.0,0.8744,7e-05,16.80198]
[1778765090819,38.99,79997.38,0.0,0.8744,7e-05,16.80198]
[1778765090911,38.99,79998.73,0.0,0.87448,7e-05,16.79455]
[1778765091012,38.99,79999.88,0.0,0.87455,7e-05,16.7881]
[1778765092180,38.99,79999.88,0.0,0.87455,7e-05,16.7881]
[1778765092320,38.99,79999.88,0.0,0.87455,7e-05,16.7881]
[1778765092421,38.99,80001.85,0.0,0.87468,7e-05,16.77685]
[1778765093099,38.99,80001.85,0.0,0.87468,7e-05,16.77685]
[1778765093169,38.99,80001.85,0.0,0.87468,7e-05,16.77685]
[1778765093323,38.99,80001.85,0.0,0.87468,7e-05,16.77685]
[1778765098422,38.99,79997.97,0.0,0.87441,7e-05,16.80134]
[1778765098485,38.99,79997.97,0.0,0.87441,7e-05,16.80134]
[1778765098560,38.99,79997.97,0.0,0.87441,7e-05,16.80134]
[1778765098586,38.99,79997.6,0.0,0.87438,7e-05,16.804]
[1778765100924,38.99,79977.14,0.0,0.87303,7e-05,16.92511]
[1778765101929,38.99,79964.49,0.0,0.87219,7e-05,17.00027]
[1778765102937,39.0,79958.23,0.0,0.87177,7e-05,17.03729]
[1778765105961,39.0,79952.91,0.0,0.87142,7e-05,17.06899]
[1778765108982,39.0,79946.69,0.0,0.871,7e-05,17.10587]
[1778765113010,39.0,79939.84,0.0,0.87055,7e-05,17.14631]
[1778765115143,39.0,79937.53,0.0,0.87039,7e-05,17.1599]
[1778765115194,39.0,79937.53,0.0,0.87039,7e-05,17.1599]
[1778765115322,39.0,79937.53,0.0,0.87039,7e-05,17.1599]
[1778765115417,39.0,79937.36,0.0,0.87038,7e-05,17.16086]
[1778765117038,39.0,79928.18,0.0,0.86977,7e-05,17.21491]
[1778765118045,39.0,79923.62,0.0,0.86947,7e-05,17.24168]
[1778765120519,39.0,79929.78,0.0,0.86988,7e-05,17.20507]
[1778765121060,39.0,79929.78,0.0,0.86988,7e-05,17.20507]
[1778765121138,39.0,79929.29,0.0,0.86985,7e-05,17.20785]
[1778765122080,39.0,79964.63,0.0,0.8722,7e-05,16.9996]
[1778765123085,39.0,79967.7,0.0,0.8724,7e-05,16.98172]
[1778765124992,39.0,79966.04,0.0,0.87229,7e-05,16.99169]
[1778765125098,39.0,79962.82,0.0,0.87207,7e-05,17.01082]
[1778765128969,39.0,79961.99,0.0,0.87201,7e-05,17.01616]
[1778765129068,39.0,79961.99,0.0,0.87201,7e-05,17.01616]
[1778765129655,39.0,79961.99,0.0,0.87201,7e-05,17.01616]
[1778765129755,39.0,79964.48,0.0,0.87217,7e-05,17.00184]
[1778765130048,39.0,79964.48,0.0,0.87217,7e-05,17.00184]
[1778765130060,39.0,79964.48,0.0,0.87217,7e-05,17.00184]
[1778765130186,39.0,79964.48,0.0,0.87217,7e-05,17.00184]
[1778765130349,39.0,79964.48,0.0,0.87217,7e-05,17.00184]
[1778765130582,39.0,79964.48,0.0,0.87217,7e-05,17.00184]
[1778765133074,39.0,79962.67,0.0,0.87207,7e-05,17.00928]
[1778765133154,39.0,79963.11,0.0,0.8721,7e-05,17.00685]
[1778765137182,39.0,79957.92,0.0,0.87175,7e-05,17.03802]
[1778765139176,39.0,79954.07,0.0,0.87149,7e-05,17.06081]
[1778765139312,39.0,79954.07,0.0,0.87149,7e-05,17.06081]
[1778765139406,39.0,79953.65,0.0,0.87146,7e-05,17.06337]
[1778765140855,39.0,79953.65,0.0,0.87146,7e-05,17.06337]
[1778765140902,39.0,79953.65,0.0,0.87146,7e-05,17.06337]
[1778765141068,39.0,79953.65,0.0,0.87146,7e-05,17.06337]
[1778765141095,39.0,79953.65,0.0,0.87146,7e-05,17.06337]
[1778765143062,39.0,79949.44,0.0,0.87118,7e-05,17.08841]
[1778765143224,39.0,79947.35,0.0,0.87104,7e-05,17.10083]
[1778765148259,39.0,79946.23,0.0,0.87096,7e-05,17.10789]
[1778765150469,39.0,79945.96,0.0,0.87094,7e-05,17.10957]
[1778765150521,39.0,79945.96,0.0,0.87094,7e-05,17.10957]
[1778765150564,39.0,79945.96,0.0,0.87094,7e-05,17.10957]
[1778765150622,39.0,79945.92,0.0,0.87094,7e-05,17.10989]
[1778765151988,39.0,79946.09,0.0,0.87095,7e-05,17.10898]
[1778765151998,39.0,79946.09,0.0,0.87095,7e-05,17.10898]
[1778765152060,39.0,79946.09,0.0,0.87095,7e-05,17.10898]
[1778765157516,39.0,79945.26,0.0,0.87089,7e-05,17.11431]
[1778765161045,39.0,79943.34,0.0,0.87076,7e-05,17.12586]
[1778765161049,39.0,79943.34,0.0,0.87076,7e-05,17.12586]
[1778765161060,39.0,79943.34,0.0,0.87076,7e-05,17.12586]
[1778765161350,39.0,79943.17,0.0,0.87075,7e-05,17.12693]
[1778765161997,39.0,79943.17,0.0,0.87075,7e-05,17.12693]
[1778765162049,39.0,79943.17,0.0,0.87075,7e-05,17.12693]
[1778765162066,39.0,79943.17,0.0,0.87075,7e-05,17.12693]
[1778765164374,39.01,79934.41,0.0,0.87014,7e-05,17.18113]
[1778765165381,39.01,79921.42,0.0,0.86925,7e-05,17.25957]
[1778765166388,39.02,79919.31,0.0,0.86907,7e-05,17.27512]
[1778765167429,39.02,79919.31,0.0,0.86907,7e-05,17.27512]
[1778765167480,39.02,79919.31,0.0,0.86907,7e-05,17.27512]
[1778765167574,39.02,79919.31,0.0,0.86907,7e-05,17.27512]
[1778765167580,39.02,79917.89,0.0,0.86895,7e-05,17.28635]
[1778765168925,39.03,79917.92,0.0,0.86892,7e-05,17.28886]
[1778765169020,39.03,79917.92,0.0,0.86892,7e-05,17.28886]
[1778765169078,39.03,79917.92,0.0,0.86892,7e-05,17.28886]
[1778765169795,39.03,79917.92,0.0,0.86892,7e-05,17.28886]
[1778765169809,39.03,79917.92,0.0,0.86892,7e-05,17.28886]
[1778765169860,39.04,79910.74,0.0,0.86839,7e-05,17.33581]
[1778765171423,39.04,79905.13,0.0,0.86799,7e-05,17.37068]
[1778765173554,39.04,79907.95,0.0,0.86816,7e-05,17.35558]
[1778765173558,39.04,79907.95,0.0,0.86816,7e-05,17.35558]
[1778765173576,39.04,79907.95,0.0,0.86816,7e-05,17.35558]
[1778765173655,39.05,79907.08,0.0,0.86808,7e-05,17.36246]
[1778765177062,39.06,79906.79,0.0,0.86801,7e-05,17.36926]
[1778765177465,39.06,79906.72,0.0,0.86798,7e-05,17.37137]
[1778765182500,39.06,79900.94,0.0,0.86759,7e-05,17.4063]
[1778765184015,39.06,79898.05,0.0,0.86739,7e-05,17.42349]
[1778765184062,39.06,79898.05,0.0,0.86739,7e-05,17.42349]
[1778765184372,39.06,79898.05,0.0,0.86739,7e-05,17.42349]
[1778765184514,39.06,79897.67,0.0,0.86736,7e-05,17.42585]
[1778765187068,39.06,79899.15,0.0,0.86746,7e-05,17.41738]
[1778765187397,39.06,79899.15,0.0,0.86746,7e-05,17.41738]
[1778765187448,39.06,79899.15,0.0,0.86746,7e-05,17.41738]
[1778765187560,39.06,79899.15,0.0,0.86746,7e-05,17.41738]
[1778765187602,39.06,79899.91,0.0,0.86751,7e-05,17.41304]
[1778765190556,39.06,79895.73,0.0,0.86722,7e-05,17.43817]
[1778765192962,39.06,79895.28,0.0,0.86721,7e-05,17.43759]
[1778765193013,39.06,79895.28,0.0,0.86721,7e-05,17.43759]
[1778765193069,39.06,79895.28,0.0,0.86721,7e-05,17.43759]
[1778765193603,39.06,79895.28,0.0,0.86721,7e-05,17.43759]
[1778765193610,39.06,79895.28,0.0,0.86721,7e-05,17.43759]
[1778765193810,39.06,79895.28,0.0,0.86721,7e-05,17.43759]
[1778765193909,39.06,79894.9,0.0,0.86718,7e-05,17.44011]
[1778765198614,39.06,79899.35,0.0,0.86747,7e-05,17.41443]
[1778765200648,39.06,79898.96,0.0,0.86745,7e-05,17.41689]
[1778765200700,39.06,79898.96,0.0,0.86745,7e-05,17.41689]
[1778765200811,39.06,79898.96,0.0,0.86745,7e-05,17.41689]
[1778765200875,39.06,79898.96,0.0,0.86745,7e-05,17.41689]
[1778765200923,39.06,79898.96,0.0,0.86745,7e-05,17.41689]
[1778765200851,39.07,79899.56,0.0,0.86748,7e-05,17.41371]
[1778765201065,39.07,79899.56,0.0,0.86748,7e-05,17.41371]
[1778765206670,39.07,79898.01,0.0,0.86737,7e-05,17.42372]
[1778765211705,39.07,79897.45,0.0,0.86732,7e-05,17.42785]
[1778765216454,39.07,79897.18,0.0,0.86729,7e-05,17.43025]
[1778765216506,39.07,79897.18,0.0,0.86729,7e-05,17.43025]
[1778765216560,39.07,79897.18,0.0,0.86729,7e-05,17.43025]
[1778765216740,39.07,79896.91,0.0,0.86727,7e-05,17.432]
[1778765218022,39.07,79896.07,0.0,0.86722,7e-05,17.43711]
[1778765218059,39.07,79896.07,0.0,0.86722,7e-05,17.43711]
[1778765218073,39.07,79896.07,0.0,0.86722,7e-05,17.43711]
[1778765218588,39.07,79896.07,0.0,0.86722,7e-05,17.43711]
[1778765218812,39.07,79896.07,0.0,0.86722,7e-05,17.43711]
[1778765220772,39.07,79889.11,0.0,0.86674,7e-05,17.47848]
[1778765222024,39.07,79889.03,0.0,0.86673,7e-05,17.4792]
[1778765222304,39.07,79889.03,0.0,0.86673,7e-05,17.4792]
[1778765222784,39.07,79888.54,0.0,0.8667,7e-05,17.48219]
[1778765224481,39.07,79891.57,0.0,0.8669,7e-05,17.4644]
[1778765224747,39.07,79891.57,0.0,0.8669,7e-05,17.4644]
[1778765224800,39.07,79891.57,0.0,0.8669,7e-05,17.4644]
[1778765224812,39.07,79891.57,0.0,0.8669,7e-05,17.4644]
[1778765230843,39.07,79887.99,0.0,0.86665,7e-05,17.48619]
[1778765231678,39.07,79887.99,0.0,0.86665,7e-05,17.48619]
[1778765231721,39.07,79887.99,0.0,0.86665,7e-05,17.48619]
[1778765231850,39.07,79887.95,0.0,0.86665,7e-05,17.4865]
[1778765232563,39.07,79887.95,0.0,0.86665,7e-05,17.4865]
[1778765233280,39.07,79888.21,0.0,0.86667,7e-05,17.48504]
[1778765233313,39.07,79888.21,0.0,0.86667,7e-05,17.48504]
[1778765233323,39.07,79888.21,0.0,0.86667,7e-05,17.48504]
[1778765234950,39.07,79888.0,0.0,0.86665,7e-05,17.48635]
[1778765235066,39.07,79888.34,0.0,0.86667,7e-05,17.48441]
[1778765235613,39.07,79888.34,0.0,0.86667,7e-05,17.48441]
[1778765237892,39.07,79891.88,0.0,0.86691,7e-05,17.46374]
[1778765238899,39.07,79895.66,0.0,0.86717,7e-05,17.44154]
[1778765240306,39.07,79896.22,0.0,0.8672,7e-05,17.43836]
[1778765240342,39.07,79896.22,0.0,0.8672,7e-05,17.43836]
[1778765240566,39.07,79896.22,0.0,0.8672,7e-05,17.43836]
[1778765245948,39.08,79896.18,0.0,0.86719,7e-05,17.43938]
[1778765248110,39.08,79898.67,0.0,0.86736,7e-05,17.42497]
[1778765249439,39.08,79899.63,0.0,0.86742,7e-05,17.41945]
[1778765249563,39.08,79899.63,0.0,0.86742,7e-05,17.41945]
[1778765249610,39.08,79899.63,0.0,0.86742,7e-05,17.41945]
[1778765250357,39.08,79900.32,0.0,0.86746,7e-05,17.41554]
[1778765250571,39.08,79900.32,0.0,0.86746,7e-05,17.41554]
[1778765256018,39.08,79898.65,0.0,0.86736,7e-05,17.42271]
[1778765260049,39.08,79903.35,0.0,0.86768,7e-05,17.39552]
[1778765261216,39.08,79903.35,0.0,0.86768,7e-05,17.39552]
[1778765261258,39.08,79903.35,0.0,0.86768,7e-05,17.39552]
[1778765261314,39.08,79903.35,0.0,0.86768,7e-05,17.39552]
[1778765267098,39.08,79904.67,0.0,0.86777,7e-05,17.38743]
[1778765269112,39.08,79900.24,0.0,0.86747,7e-05,17.41365]
[1778765270119,39.08,79891.9,0.0,0.8669,7e-05,17.46294]
[1778765272978,39.08,79894.74,0.0,0.86709,7e-05,17.44624]
[1778765273064,39.08,79897.82,0.0,0.8673,7e-05,17.42815]
[1778765273271,39.08,79897.82,0.0,0.8673,7e-05,17.42815]
[1778765276380,39.08,79897.66,0.0,0.86729,7e-05,17.42944]
[1778765276566,39.08,79897.66,0.0,0.86729,7e-05,17.42944]
[1778765281994,39.08,79897.79,0.0,0.86729,7e-05,17.42936]
[1778765282052,39.08,79898.05,0.0,0.8673,7e-05,17.42797]
[1778765282310,39.08,79898.05,0.0,0.8673,7e-05,17.42797]
[1778765287014,39.08,79897.01,0.0,0.86723,7e-05,17.43472]
[1778765287063,39.08,79900.07,0.0,0.86743,7e-05,17.41683]
[1778765287153,39.08,79900.07,0.0,0.86743,7e-05,17.41683]
[1778765289615,39.08,79901.0,0.0,0.86749,7e-05,17.41173]
[1778765289809,39.08,79901.0,0.0,0.86749,7e-05,17.41173]
[1778765295295,39.09,79899.65,0.0,0.86738,7e-05,17.4211]
[1778765298319,39.09,79890.04,0.0,0.86673,7e-05,17.47836]
[1778765299945,39.09,79890.04,0.0,0.86673,7e-05,17.47836]
[1778765299997,39.09,79890.04,0.0,0.86673,7e-05,17.47836]
[1778765299326,39.09,79878.0,0.0,0.86591,7e-05,17.54951]
[1778765300061,39.09,79878.0,0.0,0.86591,7e-05,17.54951]
[1778765300546,39.09,79877.08,0.0,0.86584,7e-05,17.55496]
[1778765303354,39.09,79881.67,0.0,0.86616,7e-05,17.5279]
[1778765304361,39.09,79884.92,0.0,0.86638,7e-05,17.50878]
[1778765305669,39.09,79884.92,0.0,0.86638,7e-05,17.50878]
[1778765305814,39.09,79884.92,0.0,0.86638,7e-05,17.50878]
[1778765306586,39.09,79887.38,0.0,0.86654,7e-05,17.49444]
[1778765308747,39.09,79889.96,0.0,0.86672,7e-05,17.47933]
[1778765312574,39.09,79889.04,0.0,0.86667,7e-05,17.48166]
[1778765314431,39.09,79895.47,0.0,0.8671,7e-05,17.44406]
[1778765316231,39.09,79898.05,0.0,0.86727,7e-05,17.42899]
[1778765316274,39.09,79898.05,0.0,0.86727,7e-05,17.42899]
[1778765316308,39.09,79898.05,0.0,0.86727,7e-05,17.42899]
[1778765321480,39.09,79900.52,0.0,0.86743,7e-05,17.41543]
[1778765323746,39.09,79902.85,0.0,0.86759,7e-05,17.40185]
[1778765324860,39.09,79903.57,0.0,0.86763,7e-05,17.39795]
[1778765324863,39.09,79903.57,0.0,0.86763,7e-05,17.39795]
[1778765325064,39.09,79903.57,0.0,0.86763,7e-05,17.39795]
[1778765330543,39.1,79906.53,0.0,0.86782,7e-05,17.38154]
[1778765335578,39.1,79906.12,0.0,0.86778,7e-05,17.38474]
[1778765336585,39.1,79911.12,0.0,0.86812,7e-05,17.35523]
[1778765337592,39.1,79916.73,0.0,0.8685,7e-05,17.32218]
[1778765338342,39.1,79916.73,0.0,0.8685,7e-05,17.32218]
[1778765338389,39.1,79916.73,0.0,0.8685,7e-05,17.32218]
[1778765338577,39.1,79916.73,0.0,0.8685,7e-05,17.32218]
[1778765340613,39.1,79922.02,0.0,0.86885,7e-05,17.29117]
[1778765341620,39.1,79917.7,0.0,0.86856,7e-05,17.31666]
[1778765344641,39.1,79907.65,0.0,0.86788,7e-05,17.37592]
[1778765345359,39.1,79907.65,0.0,0.86788,7e-05,17.37592]
[1778765345402,39.1,79907.65,0.0,0.86788,7e-05,17.37592]
[1778765345560,39.1,79907.65,0.0,0.86788,7e-05,17.37592]
[1778765345648,39.1,79903.22,0.0,0.86758,7e-05,17.40216]
[1778765346655,39.1,79908.6,0.0,0.86795,7e-05,17.37056]
[1778765352697,39.1,79905.97,0.0,0.86776,7e-05,17.3869]
[1778765353172,39.1,79905.97,0.0,0.86776,7e-05,17.3869]
[1778765353223,39.1,79905.97,0.0,0.86776,7e-05,17.3869]
[1778765356576,39.1,79905.27,0.0,0.86771,7e-05,17.39133]
[1778765358466,39.1,79904.47,0.0,0.86765,7e-05,17.39621]
[1778765358548,39.1,79904.47,0.0,0.86765,7e-05,17.39621]
[1778765359024,39.1,79909.77,0.0,0.86801,7e-05,17.36514]
[1778765360572,39.1,79911.68,0.0,0.86814,7e-05,17.35389]
[1778765360754,39.1,79915.05,0.0,0.86836,7e-05,17.33416]
[1778765364782,39.1,79918.12,0.0,0.86856,7e-05,17.31671]
[1778765369818,39.1,79918.7,0.0,0.86859,7e-05,17.31418]
[1778765373846,39.1,79924.34,0.0,0.86899,7e-05,17.2775]
[1778765378881,39.1,79923.62,0.0,0.86895,7e-05,17.28065]
[1778765383916,39.1,79923.95,0.0,0.86899,7e-05,17.27763]
[1778765388951,39.1,79928.83,0.0,0.86933,7e-05,17.24766]
[1778765393986,39.1,79930.09,0.0,0.86942,7e-05,17.2394]
[1778765397007,39.09,79924.62,0.0,0.86906,7e-05,17.27111]
[1778765398014,39.09,79919.09,0.0,0.86869,7e-05,17.30369]
[1778765403053,39.1,79913.09,0.0,0.86828,7e-05,17.33922]
[1778765404061,39.1,79917.29,0.0,0.86856,7e-05,17.31464]
[1778765407082,39.1,79912.78,0.0,0.86826,7e-05,17.34171]
[1778765409096,39.1,79908.23,0.0,0.86795,7e-05,17.36866]
[1778765412117,39.1,79902.84,0.0,0.86758,7e-05,17.40086]
[1778765415142,39.1,79896.84,0.0,0.86717,7e-05,17.43644]
[1778765419168,39.1,79903.55,0.0,0.86762,7e-05,17.39711]
[1778765421182,39.1,79907.84,0.0,0.86791,7e-05,17.37208]
[1778765422189,39.1,79912.8,0.0,0.86824,7e-05,17.343]
[1778765427224,39.1,79912.86,0.0,0.86824,7e-05,17.34349]
[1778765432260,39.1,79916.96,0.0,0.86854,7e-05,17.31555]
[1778765433267,39.1,79922.91,0.0,0.86894,7e-05,17.28026]
[1778765434274,39.1,79926.53,0.0,0.86918,7e-05,17.25874]
[1778765438302,39.1,79922.46,0.0,0.86892,7e-05,17.2819]
[1778765443375,39.1,79922.57,0.0,0.86894,7e-05,17.28033]
[1778765443406,39.1,79912.58,0.0,0.86827,7e-05,17.33893]
[1778765444344,39.1,79903.56,0.0,0.86766,7e-05,17.3922]
[1778765446942,39.1,79901.86,0.0,0.86754,7e-05,17.40231]
[1778765452400,39.1,79899.17,0.0,0.86736,7e-05,17.41838]
[1778765455421,39.1,79902.99,0.0,0.86762,7e-05,17.39594]
[1778765457435,39.1,79906.9,0.0,0.86788,7e-05,17.37302]
[1778765461464,39.1,79895.17,0.0,0.86708,7e-05,17.44244]
[1778765462471,39.1,79893.49,0.0,0.86697,7e-05,17.45232]
[1778765463479,39.1,79888.98,0.0,0.86666,7e-05,17.47889]
[1778765464486,39.1,79881.86,0.0,0.86618,7e-05,17.52082]
[1778765465493,39.1,79875.86,0.0,0.86578,7e-05,17.5561]
[1778765469635,39.1,79873.77,0.0,0.86564,7e-05,17.56791]
[1778765469733,39.1,79879.69,0.0,0.86604,7e-05,17.53279]
[1778765470541,39.1,79882.95,0.0,0.86627,7e-05,17.51343]
[1778765472557,39.1,79895.7,0.0,0.86713,7e-05,17.43815]
[1778765473563,39.09,79903.61,0.0,0.86767,7e-05,17.39149]
[1778765475577,39.1,79907.19,0.0,0.86791,7e-05,17.37058]
[1778765477592,39.1,79911.58,0.0,0.8682,7e-05,17.34495]
[1778765478599,39.1,79918.16,0.0,0.86864,7e-05,17.30635]
[1778765481621,39.1,79925.56,0.0,0.86914,7e-05,17.26281]
[1778765483701,39.1,79927.63,0.0,0.86927,7e-05,17.25067]
[1778765486658,39.1,79917.86,0.0,0.86863,7e-05,17.3076]
[1778765487665,39.1,79912.86,0.0,0.86829,7e-05,17.33701]
[1778765488672,39.09,79915.93,0.0,0.8685,7e-05,17.31886]
[1778765491693,39.09,79919.75,0.0,0.86878,7e-05,17.29272]
[1778765496728,39.09,79917.69,0.0,0.86864,7e-05,17.30432]
[1778765501763,39.09,79918.63,0.0,0.86872,7e-05,17.29748]
[1778765504784,39.09,79930.03,0.0,0.86949,7e-05,17.22963]
[1778765505791,39.09,79939.24,0.0,0.87011,7e-05,17.1753]
[1778765506798,39.09,79944.32,0.0,0.87045,7e-05,17.14536]
[1778765511833,39.09,79947.15,0.0,0.87064,7e-05,17.12864]
[1778765514822,39.09,79947.7,0.0,0.87067,7e-05,17.12542]
[1778765517875,39.09,79943.23,0.0,0.87037,7e-05,17.15183]
[1778765518882,39.09,79939.94,0.0,0.87016,7e-05,17.17115]
[1778765523917,39.09,79942.77,0.0,0.87035,7e-05,17.15435]
[1778765525931,39.09,79946.26,0.0,0.87058,7e-05,17.13379]
[1778765527945,39.09,79943.08,0.0,0.87037,7e-05,17.15253]
[1778765530968,39.09,79946.47,0.0,0.87059,7e-05,17.13264]
[1778765536007,39.09,79945.28,0.0,0.87051,7e-05,17.13979]
[1778765537012,39.09,79941.42,0.0,0.87025,7e-05,17.1625]
[1778765539026,39.09,79945.03,0.0,0.87049,7e-05,17.14131]
[1778765544064,39.09,79946.9,0.0,0.87062,7e-05,17.13043]
[1778765549099,39.09,79946.52,0.0,0.87059,7e-05,17.13283]
[1778765554136,39.09,79947.04,0.0,0.87064,7e-05,17.12649]
[1778765555142,39.09,79943.84,0.0,0.87043,7e-05,17.14535]
[1778765557156,39.09,79932.94,0.0,0.8697,7e-05,17.20972]
[1778765558163,39.09,79929.83,0.0,0.86949,7e-05,17.22819]
[1778765563198,39.09,79919.92,0.0,0.86882,7e-05,17.28746]
[1778765564205,39.09,79913.97,0.0,0.86841,7e-05,17.32273]
[1778765566221,39.09,79914.92,0.0,0.86847,7e-05,17.31748]
[1778765567228,39.09,79920.68,0.0,0.86886,7e-05,17.28375]
[1778765570249,39.1,79923.76,0.0,0.86906,7e-05,17.26594]
[1778765575284,39.09,79922.91,0.0,0.86901,7e-05,17.27013]
[1778765575985,39.09,79922.91,0.0,0.86901,7e-05,17.27013]
[1778765577540,39.09,79926.26,0.0,0.86924,7e-05,17.25007]
[1778765580322,39.09,79914.42,0.0,0.86845,7e-05,17.31973]
[1778765581331,39.09,79902.46,0.0,0.86764,7e-05,17.39035]
[1778765582338,39.09,79896.09,0.0,0.86721,7e-05,17.42795]
[1778765583345,39.09,79900.49,0.0,0.86751,7e-05,17.40202]
[1778765584352,39.09,79904.13,0.0,0.86775,7e-05,17.38061]
[1778765585359,39.09,79907.49,0.0,0.86798,7e-05,17.36088]
[1778765590399,39.09,79901.37,0.0,0.86756,7e-05,17.39745]
[1778765593423,39.09,79895.92,0.0,0.86719,7e-05,17.42975]
[1778765594430,39.1,79877.03,0.0,0.86591,7e-05,17.54134]
[1778765595437,39.1,79855.92,0.0,0.86446,7e-05,17.66632]
[1778765596449,39.1,79847.37,0.0,0.86387,7e-05,17.71701]
[1778765597451,39.1,79841.83,0.0,0.86348,7e-05,17.75007]
[1778765598459,39.1,79829.67,0.0,0.86264,7e-05,17.82201]
[1778765599468,39.1,79823.42,0.0,0.86221,7e-05,17.85892]
[1778765600475,39.1,79828.24,0.0,0.86255,7e-05,17.83029]
[1778765601482,39.1,79826.34,0.0,0.86242,7e-05,17.84145]
[1778765602489,39.1,79815.86,0.0,0.86169,7e-05,17.90359]
[1778765603496,39.1,79811.99,0.0,0.86142,7e-05,17.92655]
[1778765604503,39.1,79820.4,0.0,0.862,7e-05,17.87657]
[1778765605511,39.1,79828.53,0.0,0.86257,7e-05,17.82833]
[1778765606518,39.1,79834.56,0.0,0.86299,7e-05,17.79261]
[1778765607525,39.1,79842.26,0.0,0.86352,7e-05,17.74707]
[1778765608532,39.1,79844.78,0.0,0.86369,7e-05,17.73223]
[1778765609539,39.1,79843.22,0.0,0.86358,7e-05,17.74152]
[1778765610546,39.1,79837.68,0.0,0.8632,7e-05,17.77434]
[1778765611554,39.1,79837.1,0.0,0.86318,7e-05,17.77426]
[1778765612560,39.1,79840.27,0.0,0.8634,7e-05,17.75553]
[1778765613259,39.1,79840.27,0.0,0.8634,7e-05,17.75553]
[1778765613567,39.1,79843.8,0.0,0.86364,7e-05,17.7347]
[1778765615581,39.1,79845.73,0.0,0.86378,7e-05,17.72344]
[1778765617595,39.1,79846.06,0.0,0.8638,7e-05,17.72167]
[1778765618602,39.1,79845.01,0.0,0.86372,7e-05,17.72798]
[1778765619609,39.1,79845.61,0.0,0.86376,7e-05,17.72452]
[1778765620617,39.1,79850.63,0.0,0.86411,7e-05,17.69496]
[1778765621623,39.1,79855.1,0.0,0.86441,7e-05,17.66847]
[1778765623638,39.1,79859.36,0.0,0.86471,7e-05,17.64325]
[1778765627666,39.1,79870.44,0.0,0.86547,7e-05,17.57789]
[1778765628673,39.1,79876.07,0.0,0.86585,7e-05,17.54464]
[1778765629680,39.1,79885.61,0.0,0.8665,7e-05,17.48838]
[1778765630687,39.1,79888.84,0.0,0.86672,7e-05,17.46945]
[1778765633708,39.1,79892.9,0.0,0.86699,7e-05,17.446]
[1778765635727,39.1,79896.52,0.0,0.86723,7e-05,17.42505]
[1778765636732,39.1,79900.11,0.0,0.86747,7e-05,17.40412]
[1778765637739,39.1,79904.03,0.0,0.86773,7e-05,17.38128]
[1778765642778,39.1,79901.88,0.0,0.86757,7e-05,17.39547]
[1778765644275,39.1,79901.88,0.0,0.86757,7e-05,17.39547]
[1778765645796,39.1,79907.29,0.0,0.86792,7e-05,17.36439]
[1778765647811,39.11,79914.75,0.0,0.86842,7e-05,17.32097]
[1778765649825,39.11,79904.56,0.0,0.86773,7e-05,17.38146]
[1778765650832,39.11,79895.18,0.0,0.86709,7e-05,17.4369]
[1778765651839,39.11,79897.89,0.0,0.86727,7e-05,17.42101]
[1778765656874,39.11,79900.5,0.0,0.86744,7e-05,17.40622]
[1778765661909,39.11,79900.31,0.0,0.86742,7e-05,17.40796]
[1778765666944,39.11,79900.51,0.0,0.86743,7e-05,17.4074]
[1778765667951,39.11,79894.16,0.0,0.867,7e-05,17.44495]
[1778765668958,39.11,79890.35,0.0,0.86674,7e-05,17.46747]
[1778765673993,39.11,79893.73,0.0,0.86699,7e-05,17.44421]
[1778765677283,39.11,79893.12,0.0,0.86695,7e-05,17.44792]
[1778765678022,39.11,79898.58,0.0,0.86731,7e-05,17.41586]
[1778765681043,39.11,79890.96,0.0,0.8668,7e-05,17.46106]
[1778765682050,39.11,79885.26,0.0,0.86641,7e-05,17.49469]
[1778765685458,39.11,79887.37,0.0,0.86655,7e-05,17.48214]
[1778765685466,39.11,79887.26,0.0,0.86655,7e-05,17.4828]
[1778765686078,39.11,79880.43,0.0,0.86608,7e-05,17.52307]
[1778765688226,39.11,79874.35,0.0,0.86567,7e-05,17.5588]
[1778765690231,39.11,79874.67,0.0,0.86569,7e-05,17.55681]
[1778765690252,39.11,79874.6,0.0,0.86569,7e-05,17.55712]
[1778765692122,39.11,79870.16,0.0,0.86539,7e-05,17.5831]
[1778765693129,39.11,79874.31,0.0,0.86567,7e-05,17.55849]
[1778765695143,39.11,79877.49,0.0,0.86589,7e-05,17.53949]
[1778765698316,39.11,79879.46,0.0,0.86603,7e-05,17.52771]
[1778765698417,39.11,79878.48,0.0,0.86596,7e-05,17.53336]
[1778765701194,39.11,79881.64,0.0,0.86618,7e-05,17.5146]
[1778765702202,39.11,79876.9,0.0,0.86586,7e-05,17.54251]
[1778765705222,39.11,79880.65,0.0,0.86611,7e-05,17.52022]
[1778765707236,39.11,79868.71,0.0,0.8653,7e-05,17.59058]
[1778765708243,39.11,79865.12,0.0,0.86506,7e-05,17.61172]
[1778765709250,39.11,79855.75,0.0,0.86442,7e-05,17.66691]
[1778765710257,39.11,79852.16,0.0,0.86417,7e-05,17.68795]
[1778765711264,39.11,79847.83,0.0,0.86388,7e-05,17.71329]
[1778765712271,39.11,79844.15,0.0,0.86363,7e-05,17.73477]
[1778765713278,39.11,79842.48,0.0,0.86351,7e-05,17.74434]
[1778765714285,39.11,79838.84,0.0,0.86327,7e-05,17.76552]
[1778765715292,39.11,79833.78,0.0,0.86292,7e-05,17.79521]
[1778765715863,39.11,79833.78,0.0,0.86292,7e-05,17.79521]
[1778765715913,39.11,79833.78,0.0,0.86292,7e-05,17.79521]
[1778765716299,39.11,79830.0,0.0,0.86266,7e-05,17.81731]
[1778765717296,39.11,79830.0,0.0,0.86266,7e-05,17.81731]
[1778765717399,39.1,79814.16,0.0,0.86156,7e-05,17.91082]
[1778765717991,39.1,79814.16,0.0,0.86156,7e-05,17.91082]
[1778765718512,39.1,79814.16,0.0,0.86156,7e-05,17.91082]
[1778765718531,39.1,79781.52,0.0,0.85928,7e-05,18.104]
[1778765719403,39.1,79770.86,0.0,0.85852,7e-05,18.16727]
[1778765720412,39.1,79757.41,0.0,0.85757,7e-05,18.24686]
[1778765720864,39.1,79757.41,0.0,0.85757,7e-05,18.24686]
[1778765721593,39.1,79757.41,0.0,0.85757,7e-05,18.24686]
[1778765721610,39.1,79744.68,0.0,0.85666,7e-05,18.32233]
[1778765722425,39.1,79740.68,0.0,0.85638,7e-05,18.34593]
[1778765723432,39.1,79745.27,0.0,0.85671,7e-05,18.31846]
[1778765724439,39.1,79750.7,0.0,0.8571,7e-05,18.28576]
[1778765725692,39.1,79750.7,0.0,0.8571,7e-05,18.28576]
[1778765725697,39.1,79757.55,0.0,0.85759,7e-05,18.24492]
[1778765726455,39.1,79768.07,0.0,0.85834,7e-05,18.18213]
[1778765727462,39.1,79776.46,0.0,0.85894,7e-05,18.13183]
[1778765728474,39.1,79783.27,0.0,0.85943,7e-05,18.09098]
[1778765729479,39.1,79792.55,0.0,0.86009,7e-05,18.03558]
[1778765731493,39.1,79793.89,0.0,0.86021,7e-05,18.02347]
[1778765734514,39.1,79786.79,0.0,0.85972,7e-05,18.06472]
[1778765736528,39.09,79779.85,0.0,0.85924,7e-05,18.10535]
[1778765737535,39.09,79775.47,0.0,0.85893,7e-05,18.13108]
[1778765740441,39.09,79776.48,0.0,0.85901,7e-05,18.12452]
[1778765740556,39.09,79773.13,0.0,0.85878,7e-05,18.14377]
[1778765742570,39.09,79777.69,0.0,0.85911,7e-05,18.11613]
[1778765743577,39.09,79773.08,0.0,0.85879,7e-05,18.14318]
[1778765747979,39.09,79772.12,0.0,0.85873,7e-05,18.14795]
[1778765748619,39.09,79757.17,0.0,0.85767,7e-05,18.2363]
[1778765749626,39.09,79747.59,0.0,0.85699,7e-05,18.29281]
[1778765750633,39.09,79745.95,0.0,0.85688,7e-05,18.30223]
[1778765751536,39.09,79745.95,0.0,0.85688,7e-05,18.30223]
[1778765751640,39.09,79749.29,0.0,0.85712,7e-05,18.28209]
[1778765753654,39.09,79753.55,0.0,0.85743,7e-05,18.25624]
[1778765755668,39.08,79748.23,0.0,0.85706,7e-05,18.28731]
[1778765756675,39.08,79744.7,0.0,0.85681,7e-05,18.30796]
[1778765757682,39.08,79741.44,0.0,0.85658,7e-05,18.32698]
[1778765758693,39.08,79731.61,0.0,0.85588,7e-05,18.38498]
[1778765759700,39.08,79727.19,0.0,0.85557,7e-05,18.4108]
[1778765760709,39.08,79709.31,0.0,0.85428,7e-05,18.517]
[1778765761716,39.08,79712.02,0.0,0.85449,7e-05,18.50031]
[1778765764737,39.08,79704.02,0.0,0.85392,7e-05,18.54712]
[1778765765117,39.08,79704.02,0.0,0.85392,7e-05,18.54712]
[1778765765744,39.08,79693.77,0.0,0.85318,7e-05,18.60771]
[1778765766755,39.08,79691.23,0.0,0.853,7e-05,18.6224]
[1778765767590,39.08,79691.23,0.0,0.853,7e-05,18.6224]
[1778765767769,39.08,79681.9,0.0,0.85232,7e-05,18.6775]
[1778765769104,39.08,79681.9,0.0,0.85232,7e-05,18.6775]
[1778765769120,39.08,79679.69,0.0,0.85216,7e-05,18.69019]
[1778765769784,39.07,79684.04,0.0,0.85249,7e-05,18.66388]
[1778765771621,39.07,79684.04,0.0,0.85249,7e-05,18.66388]
[1778765771717,39.07,79696.57,0.0,0.85341,7e-05,18.58858]
[1778765771796,39.07,79706.04,0.0,0.85409,7e-05,18.5323]
[1778765772819,39.07,79711.11,0.0,0.85446,7e-05,18.50185]
[1778765773825,39.07,79715.19,0.0,0.85476,7e-05,18.47735]
[1778765774833,39.07,79721.62,0.0,0.85523,7e-05,18.43892]
[1778765775841,39.07,79725.75,0.0,0.85553,7e-05,18.41408]
[1778765776849,39.07,79729.9,0.0,0.85583,7e-05,18.38915]
[1778765779438,39.07,79729.59,0.0,0.85581,7e-05,18.39075]
[1778765779550,39.07,79729.59,0.0,0.85581,7e-05,18.39075]
[1778765779651,39.07,79721.22,0.0,0.85522,7e-05,18.43992]
[1778765779812,39.07,79721.22,0.0,0.85522,7e-05,18.43992]
[1778765781895,39.07,79712.22,0.0,0.85457,7e-05,18.49272]
[1778765782902,39.07,79708.71,0.0,0.85433,7e-05,18.5132]
[1778765784916,39.07,79712.37,0.0,0.8546,7e-05,18.49066]
[1778765787948,39.06,79700.06,0.0,0.85372,7e-05,18.56271]
[1778765788953,39.06,79681.42,0.0,0.85237,7e-05,18.67346]
[1778765789960,39.06,79681.12,0.0,0.85235,7e-05,18.675]
[1778765790967,39.06,79686.71,0.0,0.85276,7e-05,18.64131]
[1778765793990,39.06,79691.52,0.0,0.85315,7e-05,18.60796]
[1778765798441,39.06,79691.92,0.0,0.85319,7e-05,18.60438]
[1778765798542,39.06,79684.53,0.0,0.85266,7e-05,18.64792]
[1778765799026,39.06,79677.71,0.0,0.85216,7e-05,18.68801]
[1778765803054,39.05,79676.74,0.0,0.85211,7e-05,18.69225]
[1778765803984,39.05,79676.74,0.0,0.85211,7e-05,18.69225]
[1778765804061,39.05,79676.74,0.0,0.85211,7e-05,18.69225]
[1778765804072,39.05,79676.74,0.0,0.85211,7e-05,18.69225]
[1778765804311,39.05,79676.74,0.0,0.85211,7e-05,18.69225]
[1778765810103,39.05,79676.62,0.0,0.85213,7e-05,18.69052]
[1778765811114,39.05,79681.89,0.0,0.85252,7e-05,18.65881]
[1778765812121,39.05,79693.77,0.0,0.85339,7e-05,18.5876]
[1778765813129,39.04,79701.61,0.0,0.85397,7e-05,18.54054]
[1778765814135,39.04,79706.73,0.0,0.85434,7e-05,18.50959]
[1778765816149,39.04,79713.0,0.0,0.85481,7e-05,18.4714]
[1778765821186,39.04,79719.54,0.0,0.8553,7e-05,18.4306]
[1778765822548,39.04,79719.54,0.0,0.8553,7e-05,18.4306]
[1778765822578,39.04,79728.31,0.0,0.85593,7e-05,18.37813]
[1778765823200,39.04,79736.59,0.0,0.85653,7e-05,18.32867]
[1778765824207,39.04,79740.82,0.0,0.85683,7e-05,18.30335]
[1778765825214,39.04,79744.48,0.0,0.8571,7e-05,18.28146]
[1778765827228,39.04,79750.17,0.0,0.85751,7e-05,18.24743]
[1778765828235,39.04,79754.24,0.0,0.8578,7e-05,18.22296]
[1778765833270,39.03,79752.52,0.0,0.85769,7e-05,18.23243]
[1778765834277,39.03,79747.88,0.0,0.85736,7e-05,18.25997]
[1778765835856,39.03,79744.35,0.0,0.85711,7e-05,18.28079]
[1778765839317,39.03,79751.6,0.0,0.85763,7e-05,18.23745]
[1778765840331,39.03,79754.91,0.0,0.85786,7e-05,18.21776]
[1778765842341,39.03,79759.08,0.0,0.85816,7e-05,18.19302]
[1778765844356,39.03,79752.8,0.0,0.85771,7e-05,18.23038]
[1778765845362,39.03,79745.4,0.0,0.85718,7e-05,18.27434]
[1778765847376,39.03,79757.78,0.0,0.85807,7e-05,18.20065]
[1778765848383,39.03,79763.68,0.0,0.85849,7e-05,18.16548]
[1778765850755,39.03,79762.63,0.0,0.85841,7e-05,18.17164]
[1778765850801,39.03,79762.63,0.0,0.85841,7e-05,18.17164]
[1778765850809,39.03,79762.63,0.0,0.85841,7e-05,18.17164]
[1778765851404,39.03,79766.05,0.0,0.85868,7e-05,18.14762]
[1778765853418,39.03,79770.21,0.0,0.85897,7e-05,18.12285]
[1778765857231,39.03,79772.57,0.0,0.85914,7e-05,18.10856]
[1778765857316,39.03,79772.57,0.0,0.85914,7e-05,18.10856]
[1778765857382,39.03,79772.57,0.0,0.85914,7e-05,18.10856]
[1778765857606,39.03,79772.57,0.0,0.85914,7e-05,18.10856]
[1778765857810,39.03,79772.57,0.0,0.85914,7e-05,18.10856]
[1778765859460,39.03,79776.46,0.0,0.85943,7e-05,18.08469]
[1778765864495,39.03,79776.95,0.0,0.85948,7e-05,18.08024]
[1778765865502,39.03,79780.68,0.0,0.85975,7e-05,18.05779]
[1778765866296,39.03,79780.68,0.0,0.85975,7e-05,18.05779]
[1778765866310,39.03,79780.68,0.0,0.85975,7e-05,18.05779]
[1778765866446,39.03,79780.68,0.0,0.85975,7e-05,18.05779]
[1778765867461,39.03,79778.11,0.0,0.85957,7e-05,18.07279]
[1778765867563,39.03,79778.11,0.0,0.85957,7e-05,18.07279]
[1778765867642,39.03,79773.5,0.0,0.85925,7e-05,18.09987]
[1778765869530,39.02,79770.04,0.0,0.85901,7e-05,18.11977]
[1778765873558,39.02,79774.53,0.0,0.85934,7e-05,18.09198]
[1778765873937,39.02,79774.53,0.0,0.85934,7e-05,18.09198]
[1778765873939,39.02,79774.53,0.0,0.85934,7e-05,18.09198]
[1778765874066,39.02,79774.53,0.0,0.85934,7e-05,18.09198]
[1778765876579,39.02,79778.14,0.0,0.8596,7e-05,18.0703]
[1778765877589,39.02,79781.99,0.0,0.85987,7e-05,18.04739]
[1778765879363,39.02,79783.66,0.0,0.85999,7e-05,18.03742]
[1778765879443,39.02,79783.66,0.0,0.85999,7e-05,18.03742]
[1778765879568,39.02,79783.66,0.0,0.85999,7e-05,18.03742]
[1778765880753,39.02,79785.44,0.0,0.86011,7e-05,18.02664]
[1778765880814,39.02,79785.44,0.0,0.86011,7e-05,18.02664]
[1778765881616,39.02,79791.36,0.0,0.86053,7e-05,17.99112]
[1778765882623,39.02,79798.93,0.0,0.86107,7e-05,17.94601]
[1778765883630,39.02,79805.34,0.0,0.86152,7e-05,17.90785]
[1778765884637,39.02,79808.45,0.0,0.86174,7e-05,17.88934]
[1778765888667,39.02,79811.78,0.0,0.86197,7e-05,17.86956]
[1778765889674,39.02,79816.68,0.0,0.86231,7e-05,17.8405]
[1778765890681,39.02,79822.25,0.0,0.8627,7e-05,17.8075]
[1778765892695,39.02,79825.96,0.0,0.86295,7e-05,17.78565]
[1778765894709,39.02,79831.0,0.0,0.8633,7e-05,17.75572]
[1778765899744,39.02,79836.69,0.0,0.8637,7e-05,17.72136]
[1778765900752,39.02,79843.94,0.0,0.8642,7e-05,17.6783]
[1778765902767,39.02,79857.2,0.0,0.86512,7e-05,17.59971]
[1778765903019,39.02,79857.2,0.0,0.86512,7e-05,17.59971]
[1778765903094,39.02,79857.2,0.0,0.86512,7e-05,17.59971]
[1778765903772,39.02,79866.96,0.0,0.86579,7e-05,17.54185]
[1778765904779,39.02,79874.58,0.0,0.86631,7e-05,17.49684]
[1778765906793,39.02,79871.73,0.0,0.86611,7e-05,17.51395]
[1778765908807,39.02,79867.22,0.0,0.8658,7e-05,17.54083]
[1778765910824,39.02,79861.35,0.0,0.86539,7e-05,17.57571]
[1778765912837,39.02,79866.65,0.0,0.86578,7e-05,17.54089]
[1778765913845,39.02,79871.25,0.0,0.86609,7e-05,17.51376]
[1778765916311,39.02,79871.52,0.0,0.86611,7e-05,17.51239]
[1778765916337,39.02,79871.52,0.0,0.86611,7e-05,17.51239]
[1778765916565,39.02,79871.52,0.0,0.86611,7e-05,17.51239]
[1778765917873,39.02,79866.93,0.0,0.86579,7e-05,17.53976]
[1778765919887,39.02,79862.96,0.0,0.86552,7e-05,17.56338]
[1778765922613,39.02,79861.57,0.0,0.86542,7e-05,17.57169]
[1778765922629,39.02,79861.57,0.0,0.86542,7e-05,17.57169]
[1778765922810,39.02,79861.57,0.0,0.86542,7e-05,17.57169]
[1778765925900,39.02,79858.22,0.0,0.86519,7e-05,17.59158]
[1778765927943,39.02,79861.29,0.0,0.8654,7e-05,17.57347]
[1778765930394,39.02,79861.5,0.0,0.86542,7e-05,17.5723]
[1778765930447,39.02,79861.5,0.0,0.86542,7e-05,17.5723]
[1778765930564,39.02,79861.5,0.0,0.86542,7e-05,17.5723]
[1778765933985,39.02,79855.02,0.0,0.86497,7e-05,17.6107]
[1778765936084,39.02,79856.24,0.0,0.86505,7e-05,17.60346]
[1778765936181,39.02,79856.24,0.0,0.86505,7e-05,17.60346]
[1778765936321,39.02,79856.24,0.0,0.86505,7e-05,17.60346]
[1778765940028,39.02,79852.45,0.0,0.8648,7e-05,17.62579]
[1778765943049,39.02,79858.13,0.0,0.86519,7e-05,17.59204]
[1778765944056,39.02,79861.83,0.0,0.86544,7e-05,17.57015]
[1778765945477,39.02,79861.83,0.0,0.86544,7e-05,17.57015]
[1778765945529,39.02,79861.83,0.0,0.86544,7e-05,17.57015]
[1778765945564,39.02,79861.83,0.0,0.86544,7e-05,17.57015]
[1778765947077,39.02,79853.93,0.0,0.8649,7e-05,17.61694]
[1778765948084,39.02,79841.54,0.0,0.86405,7e-05,17.69024]
[1778765949091,39.02,79842.2,0.0,0.86409,7e-05,17.68617]
[1778765951096,39.02,79845.0,0.0,0.86429,7e-05,17.66944]
[1778765951115,39.02,79845.0,0.0,0.86429,7e-05,17.66944]
[1778765951320,39.02,79845.0,0.0,0.86429,7e-05,17.66944]
[1778765953120,39.02,79839.45,0.0,0.86391,7e-05,17.70202]
[1778765954127,39.02,79826.21,0.0,0.86299,7e-05,17.78062]
[1778765955134,39.02,79821.07,0.0,0.86263,7e-05,17.81114]
[1778765956746,39.02,79821.07,0.0,0.86263,7e-05,17.81114]
[1778765956797,39.02,79821.07,0.0,0.86263,7e-05,17.81114]
[1778765956814,39.02,79821.07,0.0,0.86263,7e-05,17.81114]
[1778765958155,39.02,79817.07,0.0,0.86235,7e-05,17.83491]
[1778765959162,39.02,79814.01,0.0,0.86214,7e-05,17.85304]
[1778765962187,39.02,79809.22,0.0,0.86181,7e-05,17.88133]
[1778765964201,39.02,79812.23,0.0,0.86202,7e-05,17.86336]
[1778765965221,39.02,79812.23,0.0,0.86202,7e-05,17.86336]
[1778765965322,39.02,79812.23,0.0,0.86202,7e-05,17.86336]
[1778765965340,39.02,79812.23,0.0,0.86202,7e-05,17.86336]
[1778765966650,39.02,79811.71,0.0,0.86198,7e-05,17.86641]
[1778765966811,39.02,79811.71,0.0,0.86198,7e-05,17.86641]
[1778765971970,39.02,79809.67,0.0,0.86185,7e-05,17.87826]
[1778765971991,39.02,79809.67,0.0,0.86185,7e-05,17.87826]
[1778765972063,39.02,79808.97,0.0,0.86182,7e-05,17.8788]
[1778765979306,39.02,79807.3,0.0,0.86171,7e-05,17.88837]
[1778765984549,39.02,79809.83,0.0,0.86188,7e-05,17.87318]
[1778765984568,39.02,79809.83,0.0,0.86188,7e-05,17.87318]
[1778765984681,39.02,79809.83,0.0,0.86188,7e-05,17.87318]
[1778765985825,39.02,79810.33,0.0,0.86192,7e-05,17.87019]
[1778765986062,39.02,79809.84,0.0,0.86189,7e-05,17.87305]
[1778765991390,39.02,79807.99,0.0,0.86176,7e-05,17.88387]
[1778765993043,39.02,79807.99,0.0,0.86176,7e-05,17.88387]
[1778765993062,39.02,79807.68,0.0,0.86174,7e-05,17.88567]
[1778765993214,39.02,79807.68,0.0,0.86174,7e-05,17.88567]
[1778765993518,39.02,79807.68,0.0,0.86174,7e-05,17.88567]
[1778765993565,39.02,79807.68,0.0,0.86174,7e-05,17.88567]
[1778765994414,39.02,79820.83,0.0,0.86266,7e-05,17.80741]
[1778765995420,39.02,79825.43,0.0,0.86298,7e-05,17.77998]
[1778765996427,39.02,79830.7,0.0,0.86334,7e-05,17.74863]
[1778765997537,39.02,79830.7,0.0,0.86334,7e-05,17.74863]
[1778765997567,39.02,79830.7,0.0,0.86334,7e-05,17.74863]
[1778765997584,39.02,79830.7,0.0,0.86334,7e-05,17.74863]
[1778765998245,39.02,79833.22,0.0,0.86352,7e-05,17.73361]
[1778765998319,39.02,79833.22,0.0,0.86352,7e-05,17.73361]
[1778766001463,39.02,79836.3,0.0,0.86374,7e-05,17.71506]
[1778766004266,39.01,79834.68,0.0,0.86362,7e-05,17.72456]
[1778766004310,39.01,79834.68,0.0,0.86362,7e-05,17.72456]
[1778766004406,39.01,79834.68,0.0,0.86362,7e-05,17.72456]
[1778766006528,39.01,79833.52,0.0,0.86355,7e-05,17.73129]
[1778766006561,39.01,79833.52,0.0,0.86355,7e-05,17.73129]
[1778766007505,39.01,79846.81,0.0,0.86446,7e-05,17.65245]
[1778766008512,39.01,79849.94,0.0,0.86468,7e-05,17.63384]
[1778766009519,39.01,79844.83,0.0,0.86433,7e-05,17.66403]
[1778766011015,39.01,79844.83,0.0,0.86433,7e-05,17.66403]
[1778766011062,39.01,79844.83,0.0,0.86433,7e-05,17.66403]
[1778766011018,39.01,79841.23,0.0,0.86408,7e-05,17.68511]
[1778766012157,39.01,79839.46,0.0,0.86396,7e-05,17.69559]
[1778766015065,39.01,79836.72,0.0,0.86378,7e-05,17.71149]
[1778766021604,39.01,79837.31,0.0,0.86383,7e-05,17.70648]
[1778766024288,39.01,79835.63,0.0,0.86372,7e-05,17.71613]
[1778766024322,39.01,79835.63,0.0,0.86372,7e-05,17.71613]
[1778766024383,39.01,79835.63,0.0,0.86372,7e-05,17.71613]
[1778766024630,39.01,79832.53,0.0,0.86351,7e-05,17.7344]
[1778766025637,39.01,79825.56,0.0,0.86302,7e-05,17.7758]
[1778766026648,39.01,79820.55,0.0,0.86268,7e-05,17.80554]
[1778766027657,39.01,79811.71,0.0,0.86206,7e-05,17.85795]
[1778766029730,39.01,79807.94,0.0,0.8618,7e-05,17.88016]
[1778766030234,39.01,79807.94,0.0,0.8618,7e-05,17.88016]
[1778766030313,39.01,79807.94,0.0,0.8618,7e-05,17.88016]
[1778766030731,39.01,79807.94,0.0,0.8618,7e-05,17.88016]
[1778766031081,39.01,79807.94,0.0,0.8618,7e-05,17.88016]
[1778766030739,39.01,79803.41,0.0,0.86148,7e-05,17.90704]
[1778766031749,39.01,79788.59,0.0,0.86047,7e-05,17.99137]
[1778766032756,39.01,79782.01,0.0,0.86001,7e-05,18.03031]
[1778766033763,39.01,79782.81,0.0,0.86007,7e-05,18.02531]
[1778766037791,39.01,79773.13,0.0,0.8594,7e-05,18.08164]
[1778766038800,39.01,79769.34,0.0,0.85913,7e-05,18.10388]
[1778766040814,39.0,79766.84,0.0,0.85896,7e-05,18.11825]
[1778766042840,39.0,79766.7,0.0,0.85895,7e-05,18.1187]
[1778766042892,39.0,79766.7,0.0,0.85895,7e-05,18.1187]
[1778766043065,39.0,79766.7,0.0,0.85895,7e-05,18.1187]
[1778766045849,39.0,79762.82,0.0,0.8587,7e-05,18.14019]
[1778766047561,39.0,79762.85,0.0,0.8587,7e-05,18.1396]
[1778766047579,39.0,79762.85,0.0,0.8587,7e-05,18.1396]
[1778766049070,39.0,79764.31,0.0,0.85881,7e-05,18.1305]
[1778766050897,39.0,79744.64,0.0,0.85743,7e-05,18.24623]
[1778766051897,39.0,79738.79,0.0,0.85701,7e-05,18.28063]
[1778766052904,39.0,79736.84,0.0,0.85688,7e-05,18.29188]
[1778766054061,39.0,79736.84,0.0,0.85688,7e-05,18.29188]
[1778766056934,38.99,79743.99,0.0,0.8574,7e-05,18.2487]
[1778766057941,38.99,79755.07,0.0,0.85819,7e-05,18.18266]
[1778766058948,38.99,79761.38,0.0,0.85864,7e-05,18.14483]
[1778766059761,38.99,79761.38,0.0,0.85864,7e-05,18.14483]
[1778766059818,38.99,79761.38,0.0,0.85864,7e-05,18.14483]
[1778766059955,38.99,79766.93,0.0,0.85904,7e-05,18.1112]
[1778766060819,38.99,79766.93,0.0,0.85904,7e-05,18.1112]
[1778766062407,38.99,79767.05,0.0,0.85906,7e-05,18.10977]
[1778766062976,38.99,79770.17,0.0,0.85928,7e-05,18.09087]
[1778766064991,38.99,79752.5,0.0,0.85804,7e-05,18.19523]
[1778766065998,38.99,79742.3,0.0,0.85731,7e-05,18.25566]
[1778766067005,38.99,79743.16,0.0,0.85738,7e-05,18.25021]
[1778766068013,38.99,79737.87,0.0,0.857,7e-05,18.28137]
[1778766069020,38.99,79734.46,0.0,0.85676,7e-05,18.30129]
[1778766070027,38.99,79746.33,0.0,0.85761,7e-05,18.23067]
[1778766071038,38.98,79752.96,0.0,0.85809,7e-05,18.19047]
[1778766076071,38.98,79755.41,0.0,0.85828,7e-05,18.17453]
[1778766078085,38.98,79759.51,0.0,0.85858,7e-05,18.14964]
[1778766079092,38.98,79753.19,0.0,0.85813,7e-05,18.187]
[1778766084127,38.98,79762.43,0.0,0.85881,7e-05,18.13033]
[1778766086142,38.98,79758.95,0.0,0.85857,7e-05,18.15029]
[1778766091177,38.97,79769.7,0.0,0.85938,7e-05,18.08086]
[1778766092185,38.97,79779.6,0.0,0.86008,7e-05,18.0217]
[1778766093191,38.97,79785.34,0.0,0.86049,7e-05,17.98733]
[1778766094198,38.97,79791.94,0.0,0.86095,7e-05,17.94791]
[1778766095205,38.97,79796.11,0.0,0.86125,7e-05,17.92298]
[1778766097219,38.97,79792.78,0.0,0.86102,7e-05,17.94254]
[1778766099233,38.97,79784.22,0.0,0.86042,7e-05,17.99311]
[1778766100240,38.97,79776.2,0.0,0.85985,7e-05,18.04058]
[1778766102254,38.97,79774.38,0.0,0.85973,7e-05,18.05084]
[1778766106282,38.97,79769.61,0.0,0.85941,7e-05,18.07819]
[1778766107289,38.97,79763.83,0.0,0.859,7e-05,18.11227]
[1778766112324,38.96,79765.78,0.0,0.85916,7e-05,18.09891]
[1778766117359,38.96,79765.35,0.0,0.85915,7e-05,18.09967]
[1778766122394,38.96,79762.7,0.0,0.85898,7e-05,18.11362]
[1778766123401,38.95,79755.02,0.0,0.85844,7e-05,18.15894]
[1778766124409,38.95,79742.8,0.0,0.85758,7e-05,18.23125]
[1778766125415,38.95,79736.96,0.0,0.85717,7e-05,18.26548]
[1778766129443,38.95,79732.41,0.0,0.85686,7e-05,18.29066]
[1778766132464,38.95,79736.72,0.0,0.85718,7e-05,18.26379]
[1778766136492,38.94,79732.24,0.0,0.85688,7e-05,18.28908]
[1778766138506,38.94,79724.97,0.0,0.85637,7e-05,18.33166]
[1778766139518,38.94,79717.61,0.0,0.85584,7e-05,18.37532]
[1778766140525,38.94,79716.78,0.0,0.85578,7e-05,18.38001]
[1778766141532,38.94,79719.61,0.0,0.85599,7e-05,18.36287]
[1778766142539,38.94,79721.61,0.0,0.85614,7e-05,18.3507]
[1778766143546,38.94,79730.99,0.0,0.85681,7e-05,18.29458]
[1778766144553,38.94,79735.54,0.0,0.85714,7e-05,18.26732]
[1778766149588,38.94,79735.03,0.0,0.85712,7e-05,18.26881]
[1778766154625,38.93,79738.16,0.0,0.85738,7e-05,18.24515]
[1778766157646,38.93,79732.56,0.0,0.85699,7e-05,18.27768]
[1778766162682,38.93,79731.92,0.0,0.85697,7e-05,18.27993]
[1778766163688,38.93,79736.03,0.0,0.85726,7e-05,18.25513]
[1778766168727,38.93,79738.14,0.0,0.85743,7e-05,18.24129]
[1778766173762,38.92,79737.41,0.0,0.85739,7e-05,18.24442]
[1778766176785,38.92,79743.05,0.0,0.8578,7e-05,18.2101]
[1778766177790,38.92,79754.81,0.0,0.85864,7e-05,18.13984]
[1778766178694,38.92,79754.81,0.0,0.85864,7e-05,18.13984]
[1778766178770,38.92,79754.81,0.0,0.85864,7e-05,18.13984]
[1778766178798,38.92,79766.46,0.0,0.85947,7e-05,18.07013]
[1778766179805,38.92,79771.61,0.0,0.85984,7e-05,18.03923]
[1778766180812,38.92,79778.06,0.0,0.8603,7e-05,18.00064]
[1778766182698,38.92,79781.18,0.0,0.86052,7e-05,17.98192]
[1778766182826,38.92,79788.77,0.0,0.86105,7e-05,17.93664]
[1778766187861,38.92,79785.92,0.0,0.86086,7e-05,17.95323]
[1778766189875,38.92,79780.14,0.0,0.86045,7e-05,17.98744]
[1778766194410,38.92,79781.57,0.0,0.86056,7e-05,17.97843]
[1778766194539,38.92,79781.57,0.0,0.86056,7e-05,17.97843]
[1778766194563,38.92,79781.57,0.0,0.86056,7e-05,17.97843]
[1778766194662,38.92,79781.57,0.0,0.86056,7e-05,17.97843]
[1778766194785,38.92,79781.57,0.0,0.86056,7e-05,17.97843]
[1778766194810,38.92,79781.57,0.0,0.86056,7e-05,17.97843]
[1778766194910,38.92,79781.1,0.0,0.86053,7e-05,17.98111]
[1778766199945,38.91,79779.77,0.0,0.86045,7e-05,17.98748]
[1778766200952,38.91,79790.67,0.0,0.86122,7e-05,17.92227]
[1778766201959,38.91,79797.09,0.0,0.86168,7e-05,17.88373]
[1778766202966,38.91,79798.39,0.0,0.86177,7e-05,17.87573]
[1778766205864,38.91,79797.51,0.0,0.86171,7e-05,17.88056]
[1778766205916,38.91,79797.51,0.0,0.86171,7e-05,17.88056]
[1778766206010,38.91,79797.51,0.0,0.86171,7e-05,17.88056]
[1778766206061,38.91,79797.51,0.0,0.86171,7e-05,17.88056]
[1778766206072,38.91,79797.51,0.0,0.86171,7e-05,17.88056]
[1778766206137,38.91,79797.3,0.0,0.8617,7e-05,17.8814]
[1778766208073,38.91,79797.79,0.0,0.86174,7e-05,17.87849]
[1778766208136,38.91,79797.39,0.0,0.86171,7e-05,17.88067]
[1778766208310,38.91,79797.39,0.0,0.86171,7e-05,17.88067]
[1778766212036,38.91,79808.46,0.0,0.86252,7e-05,17.81057]
[1778766215057,38.91,79814.99,0.0,0.86297,7e-05,17.77141]
[1778766217071,38.91,79822.51,0.0,0.8635,7e-05,17.72657]
[1778766220094,38.91,79812.85,0.0,0.86283,7e-05,17.78395]
[1778766221100,38.91,79803.68,0.0,0.86219,7e-05,17.83846]
[1778766222107,38.91,79802.97,0.0,0.86214,7e-05,17.84257]
[1778766223114,38.91,79803.4,0.0,0.86217,7e-05,17.83964]
[1778766224888,38.91,79803.89,0.0,0.86221,7e-05,17.83654]
[1778766224939,38.91,79803.89,0.0,0.86221,7e-05,17.83654]
[1778766225060,38.91,79803.89,0.0,0.86221,7e-05,17.83654]
[1778766225075,38.91,79803.89,0.0,0.86221,7e-05,17.83654]
[1778766225083,38.91,79803.89,0.0,0.86221,7e-05,17.83654]
[1778766225309,38.91,79803.89,0.0,0.86221,7e-05,17.83654]
[1778766225128,38.91,79803.79,0.0,0.8622,7e-05,17.83695]
[1778766230163,38.91,79801.44,0.0,0.86205,7e-05,17.84995]
[1778766230894,38.91,79801.44,0.0,0.86205,7e-05,17.84995]
[1778766230958,38.91,79801.44,0.0,0.86205,7e-05,17.84995]
[1778766231068,38.91,79801.44,0.0,0.86205,7e-05,17.84995]
[1778766231140,38.91,79801.44,0.0,0.86205,7e-05,17.84995]
[1778766231170,38.9,79803.48,0.0,0.8622,7e-05,17.83761]
[1778766231351,38.9,79803.48,0.0,0.8622,7e-05,17.83761]
[1778766231570,38.9,79803.48,0.0,0.8622,7e-05,17.83761]
[1778766232177,38.9,79803.86,0.0,0.86223,7e-05,17.83516]
[1778766236360,38.9,79803.99,0.0,0.86225,7e-05,17.83328]
[1778766236565,38.9,79803.99,0.0,0.86225,7e-05,17.83328]
[1778766239876,38.9,79797.17,0.0,0.86178,7e-05,17.87283]
[1778766239960,38.9,79797.17,0.0,0.86178,7e-05,17.87283]
[1778766240062,38.9,79797.17,0.0,0.86178,7e-05,17.87283]
[1778766240233,38.9,79798.01,0.0,0.86184,7e-05,17.86748]
[1778766243254,38.9,79789.61,0.0,0.86126,7e-05,17.91664]
[1778766247527,38.9,79787.97,0.0,0.86116,7e-05,17.92572]
[1778766247538,38.9,79787.97,0.0,0.86116,7e-05,17.92572]
[1778766247566,38.9,79787.97,0.0,0.86116,7e-05,17.92572]
[1778766247588,38.9,79787.97,0.0,0.86116,7e-05,17.92572]
[1778766247591,38.9,79787.97,0.0,0.86116,7e-05,17.92572]
[1778766247819,38.9,79787.97,0.0,0.86116,7e-05,17.92572]
[1778766248289,38.9,79788.18,0.0,0.86117,7e-05,17.92441]
[1778766249296,38.9,79780.04,0.0,0.8606,7e-05,17.97287]
[1778766251310,38.9,79777.0,0.0,0.86039,7e-05,17.99064]
[1778766252326,38.9,79788.4,0.0,0.8612,7e-05,17.92239]
[1778766253330,38.89,79800.41,0.0,0.86204,7e-05,17.85065]
[1778766254337,38.89,79800.78,0.0,0.86207,7e-05,17.84827]
[1778766257273,38.89,79799.57,0.0,0.86199,7e-05,17.8553]
[1778766257311,38.89,79799.57,0.0,0.86199,7e-05,17.8553]
[1778766257340,38.89,79799.57,0.0,0.86199,7e-05,17.8553]
[1778766257344,38.89,79799.57,0.0,0.86199,7e-05,17.8553]
[1778766257287,38.89,79800.32,0.0,0.86204,7e-05,17.85048]
[1778766257562,38.89,79800.32,0.0,0.86204,7e-05,17.85048]
[1778766257662,38.89,79801.15,0.0,0.8621,7e-05,17.84554]
[1778766263400,38.89,79803.91,0.0,0.86231,7e-05,17.82812]
[1778766265068,38.89,79803.91,0.0,0.86231,7e-05,17.82812]
[1778766265074,38.89,79803.91,0.0,0.86231,7e-05,17.82812]
[1778766265310,38.89,79803.91,0.0,0.86231,7e-05,17.82812]
[1778766265283,38.89,79804.85,0.0,0.86237,7e-05,17.82224]
[1778766265418,38.89,79804.85,0.0,0.86237,7e-05,17.82224]
[1778766265482,38.89,79804.85,0.0,0.86237,7e-05,17.82224]
[1778766265564,38.89,79804.85,0.0,0.86237,7e-05,17.82224]
[1778766265663,38.89,79804.77,0.0,0.86237,7e-05,17.82272]
[1778766271456,38.89,79806.34,0.0,0.86251,7e-05,17.80899]
[1778766272806,38.89,79806.34,0.0,0.86251,7e-05,17.80899]
[1778766272866,38.89,79806.34,0.0,0.86251,7e-05,17.80899]
[1778766272896,38.89,79806.34,0.0,0.86251,7e-05,17.80899]
[1778766273063,38.89,79806.34,0.0,0.86251,7e-05,17.80899]
[1778766273091,38.89,79806.34,0.0,0.86251,7e-05,17.80899]
[1778766273192,38.89,79804.32,0.0,0.86237,7e-05,17.82071]
[1778766276814,38.89,79804.87,0.0,0.86242,7e-05,17.8169]
[1778766280519,38.89,79810.02,0.0,0.86279,7e-05,17.78489]
[1778766282366,38.89,79810.02,0.0,0.86279,7e-05,17.78489]
[1778766282425,38.88,79809.0,0.0,0.86272,7e-05,17.79072]
[1778766282473,38.88,79809.0,0.0,0.86272,7e-05,17.79072]
[1778766282563,38.88,79809.0,0.0,0.86272,7e-05,17.79072]
[1778766284548,38.88,79825.69,0.0,0.86389,7e-05,17.69085]
[1778766286562,38.88,79831.23,0.0,0.86428,7e-05,17.65753]
[1778766290094,38.88,79827.81,0.0,0.86404,7e-05,17.67768]
[1778766290162,38.88,79827.81,0.0,0.86404,7e-05,17.67768]
[1778766290249,38.88,79827.81,0.0,0.86404,7e-05,17.67768]
[1778766290301,38.88,79827.81,0.0,0.86404,7e-05,17.67768]
[1778766290312,38.88,79827.81,0.0,0.86404,7e-05,17.67768]
[1778766290350,38.88,79828.03,0.0,0.86406,7e-05,17.67616]
[1778766295203,38.88,79827.44,0.0,0.86402,7e-05,17.67931]
[1778766295255,38.88,79827.44,0.0,0.86402,7e-05,17.67931]
[1778766295311,38.88,79827.44,0.0,0.86402,7e-05,17.67931]
[1778766295343,38.88,79827.44,0.0,0.86402,7e-05,17.67931]
[1778766295348,38.88,79828.88,0.0,0.86413,7e-05,17.67054]
[1778766295403,38.88,79828.88,0.0,0.86413,7e-05,17.67054]
[1778766295567,38.88,79828.88,0.0,0.86413,7e-05,17.67054]
[1778766295625,38.88,79830.25,0.0,0.86422,7e-05,17.6624]
[1778766300661,38.88,79830.22,0.0,0.86422,7e-05,17.66217]
[1778766303682,38.88,79846.17,0.0,0.86533,7e-05,17.56719]
[1778766304692,38.88,79861.13,0.0,0.86635,7e-05,17.47826]
[1778766305698,38.88,79868.83,0.0,0.86688,7e-05,17.4322]
[1778766306705,38.88,79873.65,0.0,0.86722,7e-05,17.4033]
[1778766307714,38.88,79885.51,0.0,0.86803,7e-05,17.33271]
[1778766308720,38.88,79901.37,0.0,0.8691,7e-05,17.2386]
[1778766310392,38.88,79900.08,0.0,0.86901,7e-05,17.24611]
[1778766313756,38.88,79908.2,0.0,0.86956,7e-05,17.19785]
[1778766315770,38.88,79915.46,0.0,0.87005,7e-05,17.15482]
[1778766316777,38.88,79921.84,0.0,0.87048,7e-05,17.11709]
[1778766317784,38.88,79926.93,0.0,0.87082,7e-05,17.08706]
[1778766318791,38.88,79940.87,0.0,0.87175,7e-05,17.00457]
[1778766319798,38.88,79942.38,0.0,0.87185,7e-05,16.9955]
[1778766321812,38.88,79937.37,0.0,0.87152,7e-05,17.02479]
[1778766322820,38.88,79931.14,0.0,0.87111,7e-05,17.0614]
[1778766323826,38.88,79914.98,0.0,0.87003,7e-05,17.15706]
[1778766324833,38.88,79903.03,0.0,0.86922,7e-05,17.22776]
[1778766325842,38.88,79900.37,0.0,0.86904,7e-05,17.2434]
[1778766327855,38.87,79888.92,0.0,0.86827,7e-05,17.31096]
[1778766328862,38.87,79885.93,0.0,0.86807,7e-05,17.32845]
[1778766332891,38.87,79876.46,0.0,0.86746,7e-05,17.38008]
[1778766334905,38.87,79868.9,0.0,0.86695,7e-05,17.42435]
[1778766338933,38.87,79852.14,0.0,0.86582,7e-05,17.52252]
[1778766339940,38.87,79841.39,0.0,0.86508,7e-05,17.58615]
[1778766340947,38.87,79837.88,0.0,0.86484,7e-05,17.6069]
[1778766342962,38.87,79832.32,0.0,0.86446,7e-05,17.63962]
[1778766346991,38.87,79840.41,0.0,0.86503,7e-05,17.59079]
[1778766347998,38.87,79849.41,0.0,0.86565,7e-05,17.53702]
[1778766350013,38.86,79852.63,0.0,0.86588,7e-05,17.51698]
[1778766351019,38.86,79860.66,0.0,0.86644,7e-05,17.46887]
[1778766353033,38.86,79865.42,0.0,0.86677,7e-05,17.43992]
[1778766354588,38.86,79865.37,0.0,0.86677,7e-05,17.43988]
[1778766354639,38.86,79865.37,0.0,0.86677,7e-05,17.43988]
[1778766354693,38.86,79865.37,0.0,0.86677,7e-05,17.43988]
[1778766354745,38.86,79865.37,0.0,0.86677,7e-05,17.43988]
[1778766354813,38.86,79865.37,0.0,0.86677,7e-05,17.43988]
[1778766355047,38.86,79865.63,0.0,0.86679,7e-05,17.43801]
[1778766358068,38.86,79870.28,0.0,0.86712,7e-05,17.40946]
[1778766360084,38.86,79877.21,0.0,0.8676,7e-05,17.3678]
[1778766361091,38.86,79887.42,0.0,0.8683,7e-05,17.30703]
[1778766362098,38.86,79891.98,0.0,0.86861,7e-05,17.27987]
[1778766364112,38.86,79908.87,0.0,0.86975,7e-05,17.17932]
[1778766365119,38.86,79914.18,0.0,0.87011,7e-05,17.14751]
[1778766366126,38.85,79916.18,0.0,0.87025,7e-05,17.13541]
[1778766369147,38.85,79914.02,0.0,0.87011,7e-05,17.14761]
[1778766371713,38.85,79911.94,0.0,0.86997,7e-05,17.15953]
[1778766371767,38.85,79911.94,0.0,0.86997,7e-05,17.15953]
[1778766371788,38.85,79911.94,0.0,0.86997,7e-05,17.15953]
[1778766371813,38.85,79911.94,0.0,0.86997,7e-05,17.15953]
[1778766372379,38.85,79911.94,0.0,0.86997,7e-05,17.15953]
[1778766372410,38.85,79911.63,0.0,0.86996,7e-05,17.16096]
[1778766374315,38.85,79913.51,0.0,0.87008,7e-05,17.14984]
[1778766374415,38.85,79911.15,0.0,0.86993,7e-05,17.16342]
[1778766378776,38.85,79907.92,0.0,0.86972,7e-05,17.1819]
[1778766378814,38.85,79907.92,0.0,0.86972,7e-05,17.1819]
[1778766379154,38.85,79907.92,0.0,0.86972,7e-05,17.1819]
[1778766380019,38.85,79908.21,0.0,0.86974,7e-05,17.17996]
[1778766380060,38.85,79908.21,0.0,0.86974,7e-05,17.17996]
[1778766380224,38.85,79908.13,0.0,0.86974,7e-05,17.18022]
[1778766382680,38.85,79907.87,0.0,0.86973,7e-05,17.18134]
[1778766383794,38.85,79903.48,0.0,0.86943,7e-05,17.20712]
[1778766383804,38.85,79903.48,0.0,0.86943,7e-05,17.20712]
[1778766383812,38.85,79903.48,0.0,0.86943,7e-05,17.20712]
[1778766383856,38.85,79903.48,0.0,0.86943,7e-05,17.20712]
[1778766383908,38.85,79903.48,0.0,0.86943,7e-05,17.20712]
[1778766384066,38.85,79903.48,0.0,0.86943,7e-05,17.20712]
[1778766384252,38.85,79900.81,0.0,0.86925,7e-05,17.22298]
[1778766386272,38.85,79886.06,0.0,0.86826,7e-05,17.31037]
[1778766387290,38.85,79869.36,0.0,0.86712,7e-05,17.4094]
[1778766388297,38.85,79866.22,0.0,0.86691,7e-05,17.428]
[1778766389304,38.85,79865.99,0.0,0.86689,7e-05,17.42918]
[1778766390311,38.85,79858.41,0.0,0.86638,7e-05,17.47374]
[1778766392325,38.85,79854.3,0.0,0.86613,7e-05,17.49404]
[1778766393788,38.85,79854.16,0.0,0.86612,7e-05,17.49456]
[1778766393813,38.85,79854.16,0.0,0.86612,7e-05,17.49456]
[1778766393922,38.85,79854.16,0.0,0.86612,7e-05,17.49456]
[1778766393936,38.85,79854.16,0.0,0.86612,7e-05,17.49456]
[1778766394065,38.85,79854.16,0.0,0.86612,7e-05,17.49456]
[1778766394339,38.85,79853.47,0.0,0.86608,7e-05,17.49834]
[1778766394998,38.85,79853.47,0.0,0.86608,7e-05,17.49834]
[1778766396320,38.84,79852.67,0.0,0.86602,7e-05,17.50302]
[1778766401388,38.84,79849.16,0.0,0.86579,7e-05,17.52321]
[1778766404410,38.84,79856.85,0.0,0.86632,7e-05,17.47731]
[1778766405518,38.84,79856.85,0.0,0.86632,7e-05,17.47731]
[1778766405563,38.84,79859.91,0.0,0.86653,7e-05,17.45881]
[1778766405784,38.84,79859.91,0.0,0.86653,7e-05,17.45881]
[1778766405809,38.84,79859.91,0.0,0.86653,7e-05,17.45881]
[1778766406423,38.84,79861.27,0.0,0.86663,7e-05,17.45017]
[1778766410582,38.84,79860.68,0.0,0.8666,7e-05,17.45268]
[1778766411458,38.84,79855.79,0.0,0.86627,7e-05,17.48147]
[1778766411604,38.84,79855.79,0.0,0.86627,7e-05,17.48147]
[1778766412313,38.84,79855.79,0.0,0.86627,7e-05,17.48147]
[1778766412323,38.84,79855.79,0.0,0.86627,7e-05,17.48147]
[1778766412466,38.84,79855.79,0.0,0.86627,7e-05,17.48147]
[1778766412465,38.84,79849.71,0.0,0.86586,7e-05,17.5173]
[1778766412577,38.84,79849.71,0.0,0.86586,7e-05,17.5173]
[1778766414479,38.84,79857.72,0.0,0.86641,7e-05,17.46906]
[1778766414622,38.84,79857.72,0.0,0.86641,7e-05,17.46906]
[1778766414671,38.84,79857.72,0.0,0.86641,7e-05,17.46906]
[1778766414812,38.84,79857.72,0.0,0.86641,7e-05,17.46906]
[1778766415486,38.84,79858.46,0.0,0.86647,7e-05,17.4644]
[1778766418508,38.84,79852.15,0.0,0.86604,7e-05,17.50111]
[1778766418826,38.84,79852.15,0.0,0.86604,7e-05,17.50111]
[1778766418835,38.84,79852.15,0.0,0.86604,7e-05,17.50111]
[1778766418876,38.84,79852.15,0.0,0.86604,7e-05,17.50111]
[1778766419061,38.84,79852.15,0.0,0.86604,7e-05,17.50111]
[1778766419449,38.84,79852.15,0.0,0.86604,7e-05,17.50111]
[1778766419514,38.83,79854.19,0.0,0.86618,7e-05,17.48868]
[1778766419566,38.83,79854.19,0.0,0.86618,7e-05,17.48868]
[1778766422748,38.83,79855.17,0.0,0.86626,7e-05,17.4823]
[1778766422809,38.83,79855.17,0.0,0.86626,7e-05,17.4823]
[1778766422811,38.83,79855.17,0.0,0.86626,7e-05,17.4823]
[1778766424775,38.83,79853.86,0.0,0.86617,7e-05,17.48952]
[1778766424814,38.83,79853.86,0.0,0.86617,7e-05,17.48952]
[1778766425501,38.83,79853.86,0.0,0.86617,7e-05,17.48952]
[1778766424876,38.83,79853.02,0.0,0.86612,7e-05,17.49423]
[1778766426322,38.83,79853.02,0.0,0.86612,7e-05,17.49423]
[1778766428312,38.83,79854.88,0.0,0.86625,7e-05,17.48261]
[1778766428413,38.83,79857.73,0.0,0.86646,7e-05,17.46517]
[1778766429588,38.83,79862.61,0.0,0.86679,7e-05,17.43596]
[1778766430639,38.83,79862.61,0.0,0.86679,7e-05,17.43596]
[1778766430641,38.83,79862.61,0.0,0.86679,7e-05,17.43596]
[1778766430733,38.83,79862.61,0.0,0.86679,7e-05,17.43596]
[1778766430811,38.83,79862.61,0.0,0.86679,7e-05,17.43596]
[1778766431491,38.83,79862.61,0.0,0.86679,7e-05,17.43596]
[1778766430834,38.83,79867.0,0.0,0.86709,7e-05,17.40969]
[1778766434053,38.83,79869.4,0.0,0.86726,7e-05,17.39514]
[1778766434126,38.83,79870.81,0.0,0.86736,7e-05,17.38661]
[1778766435027,38.83,79870.81,0.0,0.86736,7e-05,17.38661]
[1778766435061,38.83,79870.81,0.0,0.86736,7e-05,17.38661]
[1778766435146,38.83,79877.21,0.0,0.8678,7e-05,17.34848]
[1778766437519,38.83,79879.45,0.0,0.86795,7e-05,17.33509]
[1778766438319,38.83,79879.29,0.0,0.86794,7e-05,17.33587]
[1778766439961,38.83,79881.04,0.0,0.86806,7e-05,17.32539]
[1778766440062,38.83,79881.04,0.0,0.86806,7e-05,17.32539]
[1778766440269,38.83,79884.51,0.0,0.8683,7e-05,17.30471]
[1778766440809,38.83,79884.51,0.0,0.8683,7e-05,17.30471]
[1778766441852,38.83,79882.04,0.0,0.86813,7e-05,17.3193]
[1778766441905,38.83,79882.04,0.0,0.86813,7e-05,17.3193]
[1778766442062,38.83,79882.04,0.0,0.86813,7e-05,17.3193]
[1778766448213,38.83,79885.17,0.0,0.86835,7e-05,17.30028]
[1778766448223,38.83,79885.17,0.0,0.86835,7e-05,17.30028]
[1778766448319,38.83,79885.17,0.0,0.86835,7e-05,17.30028]
[1778766448391,38.83,79881.13,0.0,0.86807,7e-05,17.32407]
[1778766453760,38.82,79880.65,0.0,0.86807,7e-05,17.32254]
[1778766458795,38.82,79877.26,0.0,0.86785,7e-05,17.34171]
[1778766461816,38.82,79885.26,0.0,0.8684,7e-05,17.29354]
[1778766462823,38.82,79887.51,0.0,0.86856,7e-05,17.28004]
[1778766464837,38.82,79892.59,0.0,0.8689,7e-05,17.24965]
[1778766469872,38.82,79893.95,0.0,0.869,7e-05,17.24114]
[1778766471231,38.82,79893.95,0.0,0.869,7e-05,17.24114]
[1778766474907,38.82,79904.6,0.0,0.86973,7e-05,17.17738]
[1778766475914,38.82,79910.48,0.0,0.87012,7e-05,17.14231]
[1778766476921,38.82,79916.99,0.0,0.87056,7e-05,17.10357]
[1778766477928,38.82,79921.8,0.0,0.87089,7e-05,17.07496]
[1778766481956,38.82,79909.38,0.0,0.87006,7e-05,17.14813]
[1778766482964,38.82,79895.17,0.0,0.8691,7e-05,17.23241]
[1778766483970,38.82,79879.03,0.0,0.86801,7e-05,17.32811]
[1778766484977,38.82,79872.4,0.0,0.86756,7e-05,17.36751]
[1778766486991,38.82,79868.59,0.0,0.8673,7e-05,17.38991]
[1778766489005,38.82,79875.86,0.0,0.8678,7e-05,17.34626]
[1778766490012,38.82,79880.51,0.0,0.86812,7e-05,17.31847]
[1778766490783,38.82,79880.51,0.0,0.86812,7e-05,17.31847]
[1778766493033,38.81,79888.56,0.0,0.86867,7e-05,17.2703]
[1778766494040,38.81,79894.52,0.0,0.86907,7e-05,17.23486]
[1778766499075,38.81,79894.41,0.0,0.86907,7e-05,17.23538]
[1778766501899,38.81,79893.2,0.0,0.86899,7e-05,17.24248]
[1778766508140,38.81,79893.21,0.0,0.86899,7e-05,17.24219]
[1778766511167,38.81,79882.94,0.0,0.86832,7e-05,17.29943]
[1778766517209,38.81,79881.55,0.0,0.86823,7e-05,17.30687]
[1778766521305,38.81,79882.44,0.0,0.8683,7e-05,17.30118]
[1778766522244,38.81,79889.21,0.0,0.86876,7e-05,17.26077]
[1778766523251,38.81,79895.09,0.0,0.86916,7e-05,17.22582]
[1778766526272,38.81,79904.16,0.0,0.86977,7e-05,17.17198]
[1778766527279,38.81,79914.55,0.0,0.87047,7e-05,17.11045]
[1778766528286,38.81,79917.98,0.0,0.87069,7e-05,17.09019]
[1778766529293,38.81,79917.97,0.0,0.87069,7e-05,17.09039]
[1778766533072,38.81,79915.09,0.0,0.87049,7e-05,17.10791]
[1778766538357,38.81,79912.82,0.0,0.87034,7e-05,17.12121]
[1778766539364,38.81,79916.06,0.0,0.87056,7e-05,17.10184]
[1778766543392,38.81,79923.11,0.0,0.87104,7e-05,17.05949]
[1778766546414,38.81,79919.31,0.0,0.87079,7e-05,17.08157]
[1778766547421,38.81,79925.87,0.0,0.87123,7e-05,17.04287]
[1778766549435,38.81,79919.56,0.0,0.87081,7e-05,17.07997]
[1778766550442,38.81,79915.23,0.0,0.87052,7e-05,17.10577]
[1778766552457,38.81,79912.98,0.0,0.87037,7e-05,17.11927]
[1778766557496,38.81,79912.3,0.0,0.87032,7e-05,17.12369]
[1778766559510,38.81,79907.37,0.0,0.86998,7e-05,17.15302]
[1778766563538,38.81,79904.13,0.0,0.86977,7e-05,17.17209]
[1778766565552,38.81,79908.8,0.0,0.87008,7e-05,17.1444]
[1778766569580,38.81,79915.79,0.0,0.87055,7e-05,17.10274]
[1778766570587,38.81,79923.95,0.0,0.8711,7e-05,17.05425]
[1778766571594,38.81,79927.21,0.0,0.87134,7e-05,17.03143]
[1778766572601,38.81,79931.36,0.0,0.87162,7e-05,17.0067]
[1778766573608,38.81,79949.65,0.0,0.87283,7e-05,16.8984]
[1778766574026,38.81,79949.65,0.0,0.87283,7e-05,16.8984]
[1778766574116,38.81,79949.65,0.0,0.87283,7e-05,16.8984]
[1778766574625,38.81,79975.43,0.0,0.87453,7e-05,16.74624]
[1778766575622,38.81,79970.9,0.0,0.87423,7e-05,16.77317]
[1778766577566,38.81,79971.9,0.0,0.8743,7e-05,16.76743]
[1778766582672,38.81,79983.25,0.0,0.87504,7e-05,16.70052]
[1778766584689,38.81,79975.55,0.0,0.87453,7e-05,16.74644]
[1778766585693,38.81,79965.33,0.0,0.87386,7e-05,16.8069]
[1778766586700,38.81,79960.8,0.0,0.87356,7e-05,16.83373]
[1778766589766,38.81,79971.59,0.0,0.87427,7e-05,16.77024]
[1778766590737,38.81,79980.95,0.0,0.87488,7e-05,16.71505]
[1778766592754,38.81,79975.92,0.0,0.87455,7e-05,16.74458]
[1778766594900,38.81,79971.79,0.0,0.87428,7e-05,16.76891]
[1778766594991,38.81,79971.79,0.0,0.87428,7e-05,16.76891]
[1778766595065,38.81,79971.79,0.0,0.87428,7e-05,16.76891]
[1778766596782,38.81,79977.71,0.0,0.87466,7e-05,16.73448]
[1778766599803,38.81,79984.52,0.0,0.8751,7e-05,16.69496]
[1778766601817,38.81,79997.41,0.0,0.87594,7e-05,16.61955]
[1778766603831,38.81,80002.69,0.0,0.87628,6e-05,16.58862]
[1778766608867,38.82,80007.78,0.0,0.8766,6e-05,16.55951]
[1778766610609,38.82,80007.78,0.0,0.8766,6e-05,16.55951]
[1778766613906,38.82,80017.52,0.0,0.87722,6e-05,16.50305]
[1778766616927,38.82,80021.33,0.0,0.87746,6e-05,16.48094]
[1778766620955,38.82,80015.21,0.0,0.87706,6e-05,16.51753]
[1778766623850,38.82,80016.66,0.0,0.87715,6e-05,16.5094]
[1778766624056,38.82,80016.66,0.0,0.87715,6e-05,16.5094]
[1778766624327,38.82,80016.66,0.0,0.87715,6e-05,16.5094]
[1778766624363,38.82,80015.85,0.0,0.8771,6e-05,16.51437]
[1778766624983,38.82,80006.08,0.0,0.87646,6e-05,16.57222]
[1778766626997,38.82,80000.76,0.0,0.87611,6e-05,16.60393]
[1778766630024,38.82,79992.59,0.0,0.87557,7e-05,16.65252]
[1778766631031,38.82,79978.09,0.0,0.87464,7e-05,16.73489]
[1778766632038,38.82,79974.38,0.0,0.8744,7e-05,16.75712]
[1778766637073,38.83,79966.61,0.0,0.87387,7e-05,16.80432]
[1778766638957,38.83,79961.68,0.0,0.87355,7e-05,16.8334]
[1778766639610,38.83,79953.7,0.0,0.87302,7e-05,16.88071]
[1778766641105,38.83,79949.78,0.0,0.87276,7e-05,16.90409]
[1778766646140,38.83,79944.22,0.0,0.87238,7e-05,16.93736]
[1778766647147,38.83,79935.7,0.0,0.87181,7e-05,16.98803]
[1778766649163,38.83,79942.89,0.0,0.87229,7e-05,16.94605]
[1778766650169,38.83,79948.96,0.0,0.87269,7e-05,16.91025]
[1778766652183,38.83,79937.85,0.0,0.87195,7e-05,16.97609]
[1778766653190,38.83,79930.46,0.0,0.87145,7e-05,17.02004]
[1778766658231,38.83,79931.35,0.0,0.87151,7e-05,17.01509]
[1778766662280,38.83,79933.68,0.0,0.87166,7e-05,17.00138]
[1778766662310,38.83,79933.68,0.0,0.87166,7e-05,17.00138]
[1778766662333,38.83,79933.68,0.0,0.87166,7e-05,17.00138]
[1778766662525,38.83,79933.68,0.0,0.87166,7e-05,17.00138]
[1778766662584,38.83,79933.68,0.0,0.87166,7e-05,17.00138]
[1778766662595,38.83,79932.54,0.0,0.87159,7e-05,17.00816]
[1778766666287,38.83,79939.72,0.0,0.87206,7e-05,16.96588]
[1778766667990,38.83,79940.09,0.0,0.87209,7e-05,16.96378]
[1778766668036,38.83,79940.09,0.0,0.87209,7e-05,16.96378]
[1778766668060,38.83,79940.09,0.0,0.87209,7e-05,16.96378]
[1778766668301,38.83,79940.56,0.0,0.87212,7e-05,16.9611]
[1778766673336,38.83,79940.46,0.0,0.8721,7e-05,16.96225]
[1778766675350,38.83,79932.55,0.0,0.87158,7e-05,17.00915]
[1778766676357,38.83,79925.58,0.0,0.87111,7e-05,17.05037]
[1778766679379,38.83,79923.27,0.0,0.87096,7e-05,17.06385]
[1778766680386,38.83,79932.03,0.0,0.87155,7e-05,17.01198]
[1778766682401,38.83,79933.8,0.0,0.87166,7e-05,17.00158]
[1778766687436,38.83,79934.08,0.0,0.87168,7e-05,17.00007]
[1778766689451,38.83,79941.88,0.0,0.8722,7e-05,16.95407]
[1778766691466,38.83,79950.42,0.0,0.87278,7e-05,16.90035]
[1778766692472,38.83,79957.34,0.0,0.87324,7e-05,16.85957]
[1778766693479,38.83,79962.86,0.0,0.8736,7e-05,16.82712]
[1778766695496,38.83,79970.71,0.0,0.87411,7e-05,16.7812]
[1778766700534,38.84,79963.56,0.0,0.87363,7e-05,16.82456]
[1778766702548,38.84,79957.41,0.0,0.87322,7e-05,16.86113]
[1778766704996,38.84,79955.48,0.0,0.87309,7e-05,16.87271]
[1778766705046,38.84,79955.48,0.0,0.87309,7e-05,16.87271]
[1778766705061,38.84,79955.48,0.0,0.87309,7e-05,16.87271]
[1778766705569,38.84,79955.8,0.0,0.87311,7e-05,16.87089]
[1778766707583,38.84,79962.05,0.0,0.87352,7e-05,16.8342]
[1778766710604,38.84,79970.91,0.0,0.8741,7e-05,16.7824]
[1778766711541,38.84,79970.91,0.0,0.8741,7e-05,16.7824]
[1778766711569,38.84,79970.91,0.0,0.8741,7e-05,16.7824]
[1778766711590,38.84,79970.91,0.0,0.8741,7e-05,16.7824]
[1778766711611,38.84,79970.83,0.0,0.87409,7e-05,16.78307]
[1778766712253,38.84,79970.83,0.0,0.87409,7e-05,16.78307]
[1778766712313,38.84,79970.83,0.0,0.87409,7e-05,16.78307]
[1778766712618,38.84,79969.06,0.0,0.87397,7e-05,16.7937]
[1778766715639,38.84,79962.68,0.0,0.87355,7e-05,16.83184]
[1778766717857,38.84,79959.09,0.0,0.87331,7e-05,16.85313]
[1778766717948,38.84,79961.63,0.0,0.87348,7e-05,16.83823]
[1778766718063,38.84,79961.63,0.0,0.87348,7e-05,16.83823]
[1778766718660,38.84,79964.62,0.0,0.87367,7e-05,16.8207]
[1778766721774,38.84,79964.25,0.0,0.87365,7e-05,16.82313]
[1778766721862,38.84,79929.31,0.0,0.87133,7e-05,17.02956]
[1778766722496,38.84,79929.31,0.0,0.87133,7e-05,17.02956]
[1778766722693,38.84,79929.31,0.0,0.87133,7e-05,17.02956]
[1778766722699,38.84,79901.72,0.0,0.86948,7e-05,17.19307]
[1778766723703,38.84,79910.74,0.0,0.87008,7e-05,17.13967]
[1778766724366,38.84,79910.74,0.0,0.87008,7e-05,17.13967]
[1778766724716,38.84,79920.17,0.0,0.87072,7e-05,17.08395]
[1778766725020,38.84,79920.17,0.0,0.87072,7e-05,17.08395]
[1778766725721,38.84,79924.07,0.0,0.87098,7e-05,17.06106]
[1778766728742,38.84,79926.57,0.0,0.87114,7e-05,17.04675]
[1778766731053,38.84,79925.61,0.0,0.87107,7e-05,17.05244]
[1778766731077,38.84,79925.61,0.0,0.87107,7e-05,17.05244]
[1778766731158,38.84,79925.61,0.0,0.87107,7e-05,17.05244]
[1778766731318,38.84,79925.61,0.0,0.87107,7e-05,17.05244]
[1778766734785,38.84,79937.82,0.0,0.87189,7e-05,16.98036]
[1778766736799,38.84,79931.5,0.0,0.87146,7e-05,17.01769]
[1778766739419,38.84,79926.85,0.0,0.87116,7e-05,17.04508]
[1778766739573,38.84,79926.85,0.0,0.87116,7e-05,17.04508]
[1778766739618,38.84,79926.85,0.0,0.87116,7e-05,17.04508]
[1778766739820,38.84,79927.44,0.0,0.8712,7e-05,17.04152]
[1778766740554,38.84,79927.44,0.0,0.8712,7e-05,17.04152]
[1778766740823,38.84,79927.44,0.0,0.8712,7e-05,17.04152]
[1778766740827,38.84,79930.76,0.0,0.87142,7e-05,17.02183]
[1778766741505,38.84,79930.76,0.0,0.87142,7e-05,17.02183]
[1778766741564,38.84,79930.76,0.0,0.87142,7e-05,17.02183]
[1778766741888,38.84,79930.76,0.0,0.87142,7e-05,17.02183]
[1778766742023,38.84,79930.17,0.0,0.87138,7e-05,17.02529]
[1778766742072,38.84,79930.17,0.0,0.87138,7e-05,17.02529]
[1778766746870,38.84,79936.65,0.0,0.87181,7e-05,16.98683]
[1778766747877,38.84,79945.98,0.0,0.87243,7e-05,16.93168]
[1778766748884,38.84,79949.24,0.0,0.87265,7e-05,16.91249]
[1778766749895,38.84,79957.42,0.0,0.87319,7e-05,16.86429]
[1778766750899,38.84,79963.5,0.0,0.87359,7e-05,16.8285]
[1778766753920,38.84,79957.33,0.0,0.8732,7e-05,16.86177]
[1778766754927,38.84,79952.36,0.0,0.87287,7e-05,16.89115]
[1778766758389,38.84,79950.27,0.0,0.87273,7e-05,16.90349]
[1778766758505,38.84,79950.27,0.0,0.87273,7e-05,16.90349]
[1778766758571,38.84,79950.27,0.0,0.87273,7e-05,16.90349]
[1778766758670,38.84,79943.82,0.0,0.8723,7e-05,16.94155]
[1778766759962,38.84,79935.53,0.0,0.87175,7e-05,16.99046]
[1778766762983,38.84,79939.8,0.0,0.87204,7e-05,16.96485]
[1778766765722,38.84,79939.03,0.0,0.87199,7e-05,16.96927]
[1778766765787,38.84,79939.03,0.0,0.87199,7e-05,16.96927]
[1778766765821,38.84,79939.03,0.0,0.87199,7e-05,16.96927]
[1778766765864,38.84,79937.9,0.0,0.87192,7e-05,16.97578]
[1778766767108,38.84,79935.64,0.0,0.87177,7e-05,16.98913]
[1778766767125,38.84,79935.64,0.0,0.87177,7e-05,16.98913]
[1778766767311,38.84,79935.64,0.0,0.87177,7e-05,16.98913]
[1778766770291,38.84,79930.96,0.0,0.87146,7e-05,17.01645]
[1778766770313,38.84,79930.96,0.0,0.87146,7e-05,17.01645]
[1778766770609,38.84,79930.96,0.0,0.87146,7e-05,17.01645]
[1778766770667,38.84,79930.96,0.0,0.87146,7e-05,17.01645]
[1778766770815,38.84,79930.96,0.0,0.87146,7e-05,17.01645]
[1778766770910,38.84,79929.43,0.0,0.87136,7e-05,17.02521]
[1778766772981,38.84,79929.99,0.0,0.8714,7e-05,17.02174]
[1778766773032,38.84,79929.99,0.0,0.8714,7e-05,17.02174]
[1778766773067,38.84,79929.99,0.0,0.8714,7e-05,17.02174]
[1778766776154,38.84,79933.95,0.0,0.87167,7e-05,16.99786]
[1778766776203,38.84,79933.95,0.0,0.87167,7e-05,16.99786]
[1778766776313,38.84,79933.95,0.0,0.87167,7e-05,16.99786]
[1778766776407,38.84,79932.98,0.0,0.87161,7e-05,17.00334]
[1778766782122,38.84,79928.18,0.0,0.87129,7e-05,17.03101]
[1778766783129,38.84,79916.17,0.0,0.87049,7e-05,17.10191]
[1778766784136,38.84,79910.77,0.0,0.87013,7e-05,17.13408]
[1778766785143,38.84,79901.88,0.0,0.86953,7e-05,17.18683]
[1778766786150,38.84,79893.14,0.0,0.86894,7e-05,17.23868]
[1778766787157,38.84,79890.61,0.0,0.86877,7e-05,17.25358]
[1778766788164,38.84,79878.53,0.0,0.86795,7e-05,17.3251]
[1778766789171,38.84,79872.85,0.0,0.86757,7e-05,17.35858]
[1778766790178,38.84,79880.89,0.0,0.86811,7e-05,17.31088]
[1778766791185,38.84,79887.7,0.0,0.86858,7e-05,17.27002]
[1778766792192,38.84,79895.04,0.0,0.86908,7e-05,17.22637]
[1778766793199,38.84,79903.07,0.0,0.86962,7e-05,17.1787]
[1778766795213,38.84,79907.4,0.0,0.86991,7e-05,17.15304]
[1778766797609,38.84,79907.33,0.0,0.86991,7e-05,17.15346]
[1778766797661,38.84,79907.33,0.0,0.86991,7e-05,17.15346]
[1778766797812,38.84,79907.33,0.0,0.86991,7e-05,17.15346]
[1778766797895,38.84,79908.17,0.0,0.86996,7e-05,17.1485]
[1778766801255,38.84,79917.2,0.0,0.87057,7e-05,17.09512]
[1778766804284,38.84,79907.7,0.0,0.86994,7e-05,17.15092]
[1778766805288,38.84,79900.13,0.0,0.86943,7e-05,17.19576]
[1778766807302,38.84,79892.67,0.0,0.86893,7e-05,17.23982]
[1778766809271,38.84,79893.5,0.0,0.86898,7e-05,17.23477]
[1778766809315,38.84,79893.5,0.0,0.86898,7e-05,17.23477]
[1778766809455,38.84,79893.5,0.0,0.86898,7e-05,17.23477]
[1778766809476,38.84,79894.36,0.0,0.86904,7e-05,17.22955]
[1778766810674,38.84,79894.36,0.0,0.86904,7e-05,17.22955]
[1778766810725,38.84,79894.36,0.0,0.86904,7e-05,17.22955]
[1778766810811,38.84,79894.36,0.0,0.86904,7e-05,17.22955]
[1778766813066,38.84,79894.2,0.0,0.86906,7e-05,17.22673]
[1778766813344,38.83,79890.13,0.0,0.86878,7e-05,17.25062]
[1778766814351,38.83,79885.43,0.0,0.86847,7e-05,17.27832]
[1778766817536,38.83,79881.65,0.0,0.86821,7e-05,17.30032]
[1778766817563,38.83,79881.65,0.0,0.86821,7e-05,17.30032]
[1778766817638,38.83,79879.86,0.0,0.8681,7e-05,17.31073]
[1778766818529,38.83,79879.86,0.0,0.8681,7e-05,17.31073]
[1778766819130,38.83,79878.87,0.0,0.86803,7e-05,17.31639]
[1778766819314,38.83,79878.87,0.0,0.86803,7e-05,17.31639]
[1778766819369,38.83,79878.87,0.0,0.86803,7e-05,17.31639]
[1778766821076,38.83,79878.11,0.0,0.86798,7e-05,17.32044]
[1778766821603,38.83,79878.11,0.0,0.86798,7e-05,17.32044]
[1778766821816,38.83,79878.11,0.0,0.86798,7e-05,17.32044]
[1778766821874,38.83,79878.38,0.0,0.868,7e-05,17.3186]
[1778766822407,38.83,79884.83,0.0,0.86845,7e-05,17.28011]
[1778766823944,38.83,79884.83,0.0,0.86845,7e-05,17.28011]
[1778766823967,38.83,79889.36,0.0,0.86875,7e-05,17.25307]
[1778766824068,38.83,79889.36,0.0,0.86875,7e-05,17.25307]
[1778766824985,38.83,79889.36,0.0,0.86875,7e-05,17.25307]
[1778766824421,38.83,79890.5,0.0,0.86883,7e-05,17.24617]
[1778766825654,38.83,79890.5,0.0,0.86883,7e-05,17.24617]
[1778766825772,38.83,79890.5,0.0,0.86883,7e-05,17.24617]
[1778766825815,38.83,79890.5,0.0,0.86883,7e-05,17.24617]
[1778766827069,38.83,79891.05,0.0,0.86887,7e-05,17.24264]
[1778766827442,38.83,79890.5,0.0,0.86884,7e-05,17.24576]
[1778766830466,38.83,79897.24,0.0,0.8693,7e-05,17.20543]
[1778766833668,38.83,79899.76,0.0,0.86947,7e-05,17.19031]
[1778766833720,38.83,79899.76,0.0,0.86947,7e-05,17.19031]
[1778766833812,38.83,79899.76,0.0,0.86947,7e-05,17.19031]
[1778766833875,38.83,79899.59,0.0,0.86946,7e-05,17.19123]
[1778766834906,38.83,79899.59,0.0,0.86946,7e-05,17.19123]
[1778766835080,38.83,79899.6,0.0,0.86946,7e-05,17.19107]
[1778766835164,38.83,79899.6,0.0,0.86946,7e-05,17.19107]
[1778766835327,38.83,79899.6,0.0,0.86946,7e-05,17.19107]
[1778766835565,38.83,79899.6,0.0,0.86946,7e-05,17.19107]
[1778766839529,38.83,79906.54,0.0,0.86994,7e-05,17.14841]
[1778766840538,38.83,79913.22,0.0,0.8704,7e-05,17.10858]
[1778766841126,38.83,79913.22,0.0,0.8704,7e-05,17.10858]
[1778766841189,38.83,79913.22,0.0,0.8704,7e-05,17.10858]
[1778766841318,38.83,79913.22,0.0,0.8704,7e-05,17.10858]
[1778766841543,38.82,79916.08,0.0,0.87059,7e-05,17.09144]
[1778766842122,38.82,79916.08,0.0,0.87059,7e-05,17.09144]
[1778766842551,38.82,79923.93,0.0,0.87112,7e-05,17.04481]
[1778766845069,38.82,79923.79,0.0,0.87111,7e-05,17.04543]
[1778766845571,38.82,79921.23,0.0,0.87094,7e-05,17.06048]
[1778766847207,38.82,79922.31,0.0,0.87101,7e-05,17.05397]
[1778766847280,38.82,79922.31,0.0,0.87101,7e-05,17.05397]
[1778766847315,38.82,79922.31,0.0,0.87101,7e-05,17.05397]
[1778766849599,38.82,79914.43,0.0,0.87049,7e-05,17.10026]
[1778766850027,38.82,79914.43,0.0,0.87049,7e-05,17.10026]
[1778766850066,38.82,79914.43,0.0,0.87049,7e-05,17.10026]
[1778766850072,38.82,79914.43,0.0,0.87049,7e-05,17.10026]
[1778766850608,38.82,79912.94,0.0,0.87039,7e-05,17.10891]
[1778766853054,38.82,79912.18,0.0,0.87034,7e-05,17.11307]
[1778766853065,38.82,79912.18,0.0,0.87034,7e-05,17.11307]
[1778766853106,38.82,79912.18,0.0,0.87034,7e-05,17.11307]
[1778766853923,38.82,79912.18,0.0,0.87034,7e-05,17.11307]
[1778766853627,38.82,79911.04,0.0,0.87027,7e-05,17.11965]
[1778766854059,38.82,79911.04,0.0,0.87027,7e-05,17.11965]
[1778766854634,38.82,79917.54,0.0,0.87071,7e-05,17.08099]
[1778766857220,38.82,79917.12,0.0,0.87068,7e-05,17.08324]
[1778766857266,38.82,79917.12,0.0,0.87068,7e-05,17.08324]
[1778766857311,38.82,79917.12,0.0,0.87068,7e-05,17.08324]
[1778766857655,38.82,79918.04,0.0,0.87075,7e-05,17.07768]
[1778766862690,38.82,79917.23,0.0,0.8707,7e-05,17.08197]
[1778766864456,38.82,79918.43,0.0,0.87078,7e-05,17.07477]
[1778766864508,38.82,79918.43,0.0,0.87078,7e-05,17.07477]
[1778766864572,38.82,79918.43,0.0,0.87078,7e-05,17.07477]
[1778766864704,38.82,79918.5,0.0,0.87078,7e-05,17.07427]
[1778766865849,38.82,79918.5,0.0,0.87078,7e-05,17.07427]
[1778766865895,38.82,79918.5,0.0,0.87078,7e-05,17.07427]
[1778766866062,38.82,79918.25,0.0,0.87077,7e-05,17.07567]
[1778766870575,38.82,79917.93,0.0,0.87075,7e-05,17.07723]
[1778766870627,38.82,79917.93,0.0,0.87075,7e-05,17.07723]
[1778766870811,38.82,79917.93,0.0,0.87075,7e-05,17.07723]
[1778766870907,38.82,79912.65,0.0,0.8704,7e-05,17.10841]
[1778766873064,38.82,79912.02,0.0,0.87038,7e-05,17.10837]
[1778766873110,38.82,79912.02,0.0,0.87038,7e-05,17.10837]
[1778766873313,38.82,79912.02,0.0,0.87038,7e-05,17.10837]
[1778766876024,38.82,79911.81,0.0,0.87037,7e-05,17.10938]
[1778766875781,38.82,79906.01,0.0,0.86998,7e-05,17.14384]
[1778766876060,38.82,79906.01,0.0,0.86998,7e-05,17.14384]
[1778766876788,38.82,79901.98,0.0,0.8697,7e-05,17.16777]
[1778766877080,38.82,79901.98,0.0,0.8697,7e-05,17.16777]
[1778766877982,38.82,79901.98,0.0,0.8697,7e-05,17.16777]
[1778766878068,38.82,79900.33,0.0,0.86959,7e-05,17.17757]
[1778766878090,38.82,79900.33,0.0,0.86959,7e-05,17.17757]
[1778766879064,38.82,79900.43,0.0,0.8696,7e-05,17.17697]
[1778766879088,38.82,79900.43,0.0,0.8696,7e-05,17.17697]
[1778766879313,38.82,79900.43,0.0,0.8696,7e-05,17.17697]
[1778766879809,38.82,79904.32,0.0,0.86986,7e-05,17.15392]
[1778766880816,38.82,79916.42,0.0,0.87068,7e-05,17.08204]
[1778766881295,38.82,79916.42,0.0,0.87068,7e-05,17.08204]
[1778766881310,38.82,79916.42,0.0,0.87068,7e-05,17.08204]
[1778766881794,38.82,79916.42,0.0,0.87068,7e-05,17.08204]
[1778766881823,38.82,79923.43,0.0,0.87115,7e-05,17.04033]
[1778766883377,38.82,79925.68,0.0,0.8713,7e-05,17.02685]
[1778766883428,38.82,79925.68,0.0,0.8713,7e-05,17.02685]
[1778766883565,38.82,79925.68,0.0,0.8713,7e-05,17.02685]
[1778766883837,38.82,79920.95,0.0,0.87099,7e-05,17.0547]
[1778766884844,38.82,79917.69,0.0,0.87077,7e-05,17.07381]
[1778766887948,38.82,79916.12,0.0,0.87067,7e-05,17.08268]
[1778766888000,38.82,79916.12,0.0,0.87067,7e-05,17.08268]
[1778766888065,38.82,79914.05,0.0,0.87053,7e-05,17.09472]
[1778766888872,38.81,79918.99,0.0,0.87086,7e-05,17.06538]
[1778766892900,38.81,79922.51,0.0,0.8711,7e-05,17.04438]
[1778766894237,38.81,79922.21,0.0,0.87108,7e-05,17.04613]
[1778766894289,38.81,79922.21,0.0,0.87108,7e-05,17.04613]
[1778766894311,38.81,79922.21,0.0,0.87108,7e-05,17.04613]
[1778766895183,38.81,79921.9,0.0,0.87106,7e-05,17.04794]
[1778766895310,38.81,79921.9,0.0,0.87106,7e-05,17.04794]
[1778766897935,38.81,79926.25,0.0,0.87135,7e-05,17.02197]
[1778766902970,38.81,79919.4,0.0,0.8709,7e-05,17.06195]
[1778766904818,38.81,79919.09,0.0,0.87088,7e-05,17.0636]
[1778766904869,38.81,79919.09,0.0,0.87088,7e-05,17.0636]
[1778766905077,38.81,79919.09,0.0,0.87088,7e-05,17.0636]
[1778766905991,38.81,79912.18,0.0,0.87042,7e-05,17.10451]
[1778766908010,38.81,79908.87,0.0,0.8702,7e-05,17.12439]
[1778766909013,38.81,79901.85,0.0,0.86972,7e-05,17.1661]
[1778766909547,38.81,79901.85,0.0,0.86972,7e-05,17.1661]
[1778766909555,38.81,79901.85,0.0,0.86972,7e-05,17.1661]
[1778766909571,38.81,79901.85,0.0,0.86972,7e-05,17.1661]
[1778766913041,38.81,79898.54,0.0,0.8695,7e-05,17.18589]
[1778766916062,38.81,79903.94,0.0,0.86986,7e-05,17.15392]
[1778766917069,38.81,79911.54,0.0,0.87037,7e-05,17.1087]
[1778766917424,38.81,79911.54,0.0,0.87037,7e-05,17.1087]
[1778766917565,38.81,79911.54,0.0,0.87037,7e-05,17.1087]
[1778766918229,38.81,79912.66,0.0,0.87045,7e-05,17.10193]
[1778766919087,38.81,79912.66,0.0,0.87045,7e-05,17.10193]
[1778766919083,38.81,79917.36,0.0,0.87077,7e-05,17.07397]
[1778766922104,38.81,79920.69,0.0,0.87099,7e-05,17.05403]
[1778766924118,38.81,79924.25,0.0,0.87123,7e-05,17.03286]
[1778766926048,38.81,79924.25,0.0,0.87123,7e-05,17.03286]
[1778766926054,38.81,79924.25,0.0,0.87123,7e-05,17.03286]
[1778766926060,38.81,79924.25,0.0,0.87123,7e-05,17.03286]
[1778766925125,38.81,79927.6,0.0,0.87146,7e-05,17.01299]
[1778766930160,38.81,79929.54,0.0,0.87159,7e-05,17.00086]
[1778766932174,38.81,79926.12,0.0,0.87139,7e-05,17.01708]
[1778766933821,38.81,79926.12,0.0,0.87139,7e-05,17.01708]
[1778766934015,38.81,79926.12,0.0,0.87139,7e-05,17.01708]
[1778766934063,38.81,79926.12,0.0,0.87139,7e-05,17.01708]
[1778766934081,38.81,79923.01,0.0,0.87119,7e-05,17.03499]
[1778766935195,38.81,79918.36,0.0,0.87088,7e-05,17.06222]
[1778766937334,38.81,79916.14,0.0,0.87073,7e-05,17.07507]
[1778766937407,38.81,79916.14,0.0,0.87073,7e-05,17.07507]
[1778766937565,38.81,79916.14,0.0,0.87073,7e-05,17.07507]
[1778766937651,38.81,79911.39,0.0,0.87042,7e-05,17.10266]
[1778766943251,38.8,79912.45,0.0,0.87051,7e-05,17.09512]
[1778766944866,38.8,79912.45,0.0,0.87051,7e-05,17.09512]
[1778766944918,38.8,79912.45,0.0,0.87051,7e-05,17.09512]
[1778766945064,38.8,79912.45,0.0,0.87051,7e-05,17.09512]
[1778766948286,38.8,79906.47,0.0,0.87012,7e-05,17.12922]
[1778766949938,38.8,79906.47,0.0,0.87012,7e-05,17.12922]
[1778766950067,38.8,79906.47,0.0,0.87012,7e-05,17.12922]
[1778766951059,38.8,79907.71,0.0,0.8702,7e-05,17.12178]
[1778766952918,38.8,79911.31,0.0,0.87045,7e-05,17.10015]
[1778766953321,38.8,79918.39,0.0,0.87093,7e-05,17.05767]
[1778766954328,38.8,79924.44,0.0,0.87134,7e-05,17.0216]
[1778766955335,38.8,79926.3,0.0,0.87147,7e-05,17.01023]
[1778766956782,38.8,79926.3,0.0,0.87147,7e-05,17.01023]
[1778766956813,38.8,79926.3,0.0,0.87147,7e-05,17.01023]
[1778766958500,38.8,79925.0,0.0,0.87138,7e-05,17.01764]
[1778766961094,38.8,79923.04,0.0,0.87125,7e-05,17.02894]
[1778766961148,38.8,79924.12,0.0,0.87133,7e-05,17.02238]
[1778766961385,38.8,79936.55,0.0,0.87216,7e-05,16.94883]
[1778766963070,38.8,79936.55,0.0,0.87216,7e-05,16.94883]
[1778766963079,38.8,79941.2,0.0,0.87247,7e-05,16.92113]
[1778766965428,38.8,79936.03,0.0,0.87212,7e-05,16.95169]
[1778766968458,38.8,79939.25,0.0,0.87234,7e-05,16.93208]
[1778766969465,38.8,79943.43,0.0,0.87262,7e-05,16.90725]
[1778766970473,38.8,79946.87,0.0,0.87285,7e-05,16.88684]
[1778766973493,38.8,79943.24,0.0,0.87261,7e-05,16.90812]
[1778766975799,38.8,79940.03,0.0,0.8724,7e-05,16.92692]
[1778766978479,38.8,79940.95,0.0,0.87247,7e-05,16.92129]
[1778766978528,38.8,79952.01,0.0,0.8732,7e-05,16.85584]
[1778766979535,38.8,79956.66,0.0,0.87351,7e-05,16.82839]
[1778766981549,38.8,79953.49,0.0,0.8733,7e-05,16.84721]
[1778766986584,38.8,79953.51,0.0,0.8733,7e-05,16.84708]
[1778766991619,38.8,79954.9,0.0,0.87341,7e-05,16.83524]
[1778766992626,38.8,79959.3,0.0,0.8737,7e-05,16.80924]
[1778766995649,38.8,79962.38,0.0,0.8739,7e-05,16.79111]
[1778766996654,38.8,79967.66,0.0,0.87425,7e-05,16.75998]
[1778766997661,38.8,79970.93,0.0,0.87446,7e-05,16.74077]
[1778767002696,38.8,79968.56,0.0,0.8743,7e-05,16.75528]
[1778767005717,38.8,79964.32,0.0,0.87402,7e-05,16.78051]
[1778767010752,38.8,79962.7,0.0,0.87391,7e-05,16.79032]
[1778767014783,38.8,79953.39,0.0,0.8733,7e-05,16.84546]
[1778767015790,38.8,79936.81,0.0,0.8722,7e-05,16.9437]
[1778767016797,38.8,79932.85,0.0,0.87193,7e-05,16.96723]
[1778767021833,38.8,79934.16,0.0,0.87201,7e-05,16.95989]
[1778767024853,38.8,79937.47,0.0,0.87223,7e-05,16.94058]
[1778767029888,38.8,79937.88,0.0,0.87226,7e-05,16.93813]
[1778767033916,38.8,79933.4,0.0,0.87196,7e-05,16.96426]
[1778767036938,38.8,79930.02,0.0,0.87174,7e-05,16.98444]
[1778767038952,38.8,79925.11,0.0,0.87141,7e-05,17.01359]
[1778767041978,38.8,79915.76,0.0,0.87078,7e-05,17.06891]
[1778767042983,38.8,79898.05,0.0,0.86959,7e-05,17.17401]
[1778767043990,38.8,79897.19,0.0,0.86954,7e-05,17.17887]
[1778767045173,38.8,79897.19,0.0,0.86954,7e-05,17.17887]
[1778767048022,38.8,79888.19,0.0,0.86893,7e-05,17.23179]
[1778767049025,38.8,79883.79,0.0,0.86863,7e-05,17.25799]
[1778767050032,38.8,79879.53,0.0,0.86834,7e-05,17.28332]
[1778767052046,38.8,79883.13,0.0,0.86861,7e-05,17.25849]
[1778767052353,38.8,79883.13,0.0,0.86861,7e-05,17.25849]
[1778767058088,38.8,79885.85,0.0,0.8688,7e-05,17.24145]
[1778767059095,38.8,79882.61,0.0,0.86859,7e-05,17.26053]
[1778767060102,38.8,79875.98,0.0,0.86814,7e-05,17.2997]
[1778767061109,38.8,79865.3,0.0,0.86741,7e-05,17.36291]
[1778767062116,38.8,79858.99,0.0,0.86698,7e-05,17.40032]
[1778767067151,38.79,79858.43,0.0,0.86696,7e-05,17.40233]
[1778767068158,38.79,79843.71,0.0,0.86595,7e-05,17.48952]
[1778767069165,38.79,79833.2,0.0,0.86523,7e-05,17.55182]
[1778767069874,38.79,79833.2,0.0,0.86523,7e-05,17.55182]
[1778767070150,38.79,79833.2,0.0,0.86523,7e-05,17.55182]
[1778767070172,38.79,79832.76,0.0,0.8652,7e-05,17.5541]
[1778767070916,38.79,79832.76,0.0,0.8652,7e-05,17.5541]
[1778767071070,38.79,79832.76,0.0,0.8652,7e-05,17.5541]
[1778767071179,38.79,79832.94,0.0,0.86522,7e-05,17.55269]
[1778767073193,38.79,79838.47,0.0,0.86561,7e-05,17.51911]
[1778767074200,38.79,79844.5,0.0,0.86603,7e-05,17.4827]
[1778767075207,38.79,79845.01,0.0,0.86607,7e-05,17.47919]
[1778767076214,38.79,79846.15,0.0,0.86615,7e-05,17.47194]
[1778767077221,38.79,79847.41,0.0,0.86625,7e-05,17.46398]
[1778767078228,38.79,79847.06,0.0,0.86623,7e-05,17.46561]
[1778767079237,38.78,79847.9,0.0,0.86629,7e-05,17.46016]
[1778767080242,38.78,79849.49,0.0,0.8664,7e-05,17.45026]
[1778767082256,38.78,79850.06,0.0,0.86645,7e-05,17.446]
[1778767084040,38.78,79850.53,0.0,0.86649,7e-05,17.44235]
[1778767084271,38.78,79854.06,0.0,0.86674,7e-05,17.42135]
[1778767086285,38.78,79853.56,0.0,0.86671,7e-05,17.42356]
[1778767087292,38.78,79853.76,0.0,0.86673,7e-05,17.422]
[1778767088299,38.78,79853.73,0.0,0.86673,7e-05,17.4218]
[1778767089308,38.78,79855.03,0.0,0.86682,7e-05,17.4137]
[1778767091322,38.78,79859.97,0.0,0.86717,7e-05,17.38363]
[1778767096357,38.77,79864.42,0.0,0.86749,7e-05,17.35569]
[1778767101392,38.77,79864.0,0.0,0.86747,7e-05,17.35698]
[1778767106427,38.77,79869.05,0.0,0.86783,7e-05,17.32575]
[1778767110265,38.77,79863.3,0.0,0.86745,7e-05,17.35911]
[1778767112469,38.77,79857.92,0.0,0.86711,7e-05,17.38709]
[1778767113476,38.77,79851.98,0.0,0.8667,7e-05,17.42218]
[1778767114483,38.76,79849.14,0.0,0.86651,7e-05,17.4388]
[1778767115490,38.76,79854.0,0.0,0.86685,7e-05,17.40955]
[1778767118512,38.76,79857.82,0.0,0.86712,7e-05,17.38561]
[1778767123547,38.76,79859.26,0.0,0.86724,7e-05,17.3758]
[1778767128582,38.76,79864.8,0.0,0.86763,7e-05,17.34166]
[1778767129589,38.76,79869.46,0.0,0.86795,7e-05,17.31376]
[1778767131603,38.76,79865.61,0.0,0.86769,7e-05,17.33634]
[1778767132610,38.76,79860.28,0.0,0.86733,7e-05,17.36786]
[1778767137645,38.75,79858.13,0.0,0.86719,7e-05,17.37948]
[1778767140666,38.75,79853.87,0.0,0.86691,7e-05,17.40408]
[1778767141673,38.75,79850.6,0.0,0.86669,7e-05,17.42326]
[1778767142681,38.75,79843.59,0.0,0.86621,7e-05,17.4647]
[1778767143687,38.75,79841.21,0.0,0.86605,7e-05,17.47852]
[1778767145710,38.75,79828.99,0.0,0.86521,7e-05,17.5508]
[1778767146719,38.75,79807.03,0.0,0.86369,7e-05,17.68174]
[1778767147720,38.75,79787.94,0.0,0.86236,7e-05,17.79544]
[1778767148728,38.75,79778.84,0.0,0.86172,7e-05,17.84968]
[1778767149933,38.75,79778.84,0.0,0.86172,7e-05,17.84968]
[1778767150167,38.75,79778.84,0.0,0.86172,7e-05,17.84968]
[1778767150304,38.75,79778.84,0.0,0.86172,7e-05,17.84968]
[1778767150285,38.75,79776.27,0.0,0.86154,7e-05,17.86485]
[1778767150743,38.75,79765.75,0.0,0.86079,7e-05,17.92771]
[1778767151752,38.75,79761.78,0.0,0.86052,7e-05,17.95076]
[1778767153891,38.75,79767.01,0.0,0.86089,7e-05,17.9195]
[1778767154090,38.75,79772.02,0.0,0.86125,7e-05,17.88905]
[1778767155781,38.74,79776.49,0.0,0.86158,7e-05,17.86146]
[1778767160816,38.74,79772.81,0.0,0.86134,7e-05,17.88158]
[1778767165851,38.74,79770.91,0.0,0.86123,7e-05,17.89096]
[1778767166695,38.74,79770.91,0.0,0.86123,7e-05,17.89096]
[1778767166811,38.74,79770.91,0.0,0.86123,7e-05,17.89096]
[1778767166820,38.74,79770.91,0.0,0.86123,7e-05,17.89096]
[1778767170310,38.74,79768.63,0.0,0.86108,7e-05,17.90339]
[1778767170577,38.73,79764.01,0.0,0.86076,7e-05,17.93019]
[1778767171897,38.73,79755.22,0.0,0.86017,7e-05,17.97876]
[1778767172904,38.73,79748.69,0.0,0.85971,7e-05,18.01736]
[1778767173911,38.73,79742.62,0.0,0.85928,7e-05,18.05316]
[1778767174918,38.73,79740.66,0.0,0.85915,7e-05,18.06408]
[1778767179687,38.73,79737.29,0.0,0.85893,7e-05,18.08231]
[1778767179813,38.73,79737.29,0.0,0.85893,7e-05,18.08231]
[1778767180961,38.72,79725.4,0.0,0.85808,7e-05,18.153]
[1778767181968,38.72,79712.45,0.0,0.85716,7e-05,18.23005]
[1778767182995,38.72,79688.42,0.0,0.85542,7e-05,18.37377]
[1778767183842,38.72,79688.42,0.0,0.85542,7e-05,18.37377]
[1778767183984,38.72,79668.48,0.0,0.85397,7e-05,18.4931]
[1778767184992,38.72,79661.28,0.0,0.85345,7e-05,18.53585]
[1778767185998,38.72,79669.91,0.0,0.85409,7e-05,18.48366]
[1778767187359,38.72,79669.91,0.0,0.85409,7e-05,18.48366]
[1778767187005,38.72,79679.16,0.0,0.85478,7e-05,18.42686]
[1778767188013,38.72,79688.39,0.0,0.85546,7e-05,18.37096]
[1778767189322,38.72,79688.39,0.0,0.85546,7e-05,18.37096]
[1778767189333,38.72,79694.02,0.0,0.85587,7e-05,18.33673]
[1778767191323,38.72,79694.77,0.0,0.85593,7e-05,18.33182]
[1778767192049,38.71,79696.52,0.0,0.85607,7e-05,18.3201]
[1778767197086,38.71,79684.49,0.0,0.85523,7e-05,18.38927]
[1778767201146,38.7,79655.33,0.0,0.85312,7e-05,18.56233]
[1778767202129,38.7,79649.63,0.0,0.8527,7e-05,18.59608]
[1778767203145,38.7,79656.57,0.0,0.85322,7e-05,18.55374]
[1778767207173,38.7,79645.14,0.0,0.85241,7e-05,18.61955]
[1778767208180,38.69,79635.45,0.0,0.85171,7e-05,18.67704]
[1778767210198,38.69,79638.05,0.0,0.85191,7e-05,18.6604]
[1778767215257,38.69,79636.83,0.0,0.85185,7e-05,18.66489]
[1778767220277,38.68,79639.85,0.0,0.85212,7e-05,18.64354]
[1778767224143,38.68,79637.24,0.0,0.85194,7e-05,18.6574]
[1778767224194,38.68,79637.24,0.0,0.85194,7e-05,18.6574]
[1778767224316,38.68,79637.24,0.0,0.85194,7e-05,18.6574]
[1778767225323,38.67,79627.15,0.0,0.85121,7e-05,18.71679]
[1778767225900,38.67,79627.15,0.0,0.85121,7e-05,18.71679]
[1778767226323,38.67,79617.69,0.0,0.85051,7e-05,18.77303]
[1778767228337,38.67,79626.69,0.0,0.8512,7e-05,18.71796]
[1778767229344,38.67,79634.13,0.0,0.85175,7e-05,18.67267]
[1778767229755,38.67,79634.13,0.0,0.85175,7e-05,18.67267]
[1778767230351,38.67,79643.04,0.0,0.85242,7e-05,18.61847]
[1778767231358,38.67,79651.43,0.0,0.85307,7e-05,18.56391]
[1778767233372,38.66,79654.61,0.0,0.85332,7e-05,18.54326]
[1778767234384,38.66,79661.19,0.0,0.85381,7e-05,18.50372]
[1778767235389,38.66,79668.85,0.0,0.85437,7e-05,18.45727]
[1778767236396,38.66,79674.94,0.0,0.85482,7e-05,18.42027]
[1778767237403,38.66,79683.84,0.0,0.85548,7e-05,18.36597]
[1778767238410,38.66,79679.76,0.0,0.85519,7e-05,18.39006]
[1778767241432,38.66,79686.38,0.0,0.85568,7e-05,18.34937]
[1778767242438,38.66,79692.89,0.0,0.85616,7e-05,18.30945]
[1778767243445,38.66,79700.45,0.0,0.85671,7e-05,18.26406]
[1778767244452,38.66,79701.3,0.0,0.85678,7e-05,18.25839]
[1778767245459,38.66,79712.55,0.0,0.85759,7e-05,18.19086]
[1778767246466,38.65,79719.01,0.0,0.85807,7e-05,18.15154]
[1778767248480,38.65,79725.17,0.0,0.85851,7e-05,18.11407]
[1778767252508,38.65,79732.62,0.0,0.85906,7e-05,18.06838]
[1778767253515,38.65,79736.95,0.0,0.85937,7e-05,18.04198]
[1778767256541,38.65,79742.99,0.0,0.85982,7e-05,18.00463]
[1778767258552,38.65,79748.3,0.0,0.8602,7e-05,17.97211]
[1778767263587,38.64,79752.62,0.0,0.86054,7e-05,17.94374]
[1778767268112,38.64,79750.85,0.0,0.86043,7e-05,17.95291]
[1778767268161,38.64,79750.85,0.0,0.86043,7e-05,17.95291]
[1778767268313,38.64,79750.85,0.0,0.86043,7e-05,17.95291]
[1778767268342,38.64,79750.87,0.0,0.86044,7e-05,17.95231]
[1778767273660,38.63,79754.39,0.0,0.86072,7e-05,17.92833]
[1778767277165,38.63,79752.58,0.0,0.8606,7e-05,17.9383]
[1778767277227,38.63,79752.58,0.0,0.8606,7e-05,17.9383]
[1778767277314,38.63,79752.58,0.0,0.8606,7e-05,17.9383]
[1778767278972,38.63,79749.32,0.0,0.86038,7e-05,17.95693]
[1778767279069,38.63,79749.32,0.0,0.86038,7e-05,17.95693]
[1778767279119,38.63,79749.32,0.0,0.86038,7e-05,17.95693]
[1778767279168,38.63,79750.14,0.0,0.86044,7e-05,17.95153]
[1778767280993,38.63,79750.5,0.0,0.86048,7e-05,17.9489]
[1778767281059,38.63,79750.5,0.0,0.86048,7e-05,17.9489]
[1778767281094,38.63,79752.14,0.0,0.8606,7e-05,17.9386]
[1778767283879,38.63,79755.63,0.0,0.86086,7e-05,17.91679]
[1778767283928,38.63,79755.63,0.0,0.86086,7e-05,17.91679]
[1778767284060,38.63,79755.63,0.0,0.86086,7e-05,17.91679]
[1778767285741,38.62,79762.32,0.0,0.86134,7e-05,17.87541]
[1778767287756,38.62,79766.14,0.0,0.86162,7e-05,17.8518]
[1778767290946,38.62,79767.39,0.0,0.86172,7e-05,17.84363]
[1778767290949,38.62,79767.39,0.0,0.86172,7e-05,17.84363]
[1778767291061,38.62,79767.39,0.0,0.86172,7e-05,17.84363]
[1778767291162,38.62,79767.11,0.0,0.86172,7e-05,17.84144]
[1778767292795,38.62,79761.44,0.0,0.86133,7e-05,17.87475]
[1778767296524,38.62,79764.02,0.0,0.86152,7e-05,17.85849]
[1778767296553,38.62,79766.51,0.0,0.8617,7e-05,17.8432]
[1778767296581,38.62,79766.51,0.0,0.8617,7e-05,17.8432]
[1778767300319,38.61,79773.36,0.0,0.8622,7e-05,17.80119]
[1778767303136,38.61,79781.57,0.0,0.86278,7e-05,17.75124]
[1778767303186,38.61,79781.57,0.0,0.86278,7e-05,17.75124]
[1778767303309,38.61,79781.57,0.0,0.86278,7e-05,17.75124]
[1778767303409,38.61,79781.34,0.0,0.86277,7e-05,17.75218]
[1778767306893,38.61,79791.5,0.0,0.8635,7e-05,17.69032]
[1778767311928,38.61,79794.48,0.0,0.86373,7e-05,17.67058]
[1778767313006,38.61,79794.48,0.0,0.86373,7e-05,17.67058]
[1778767313057,38.61,79794.48,0.0,0.86373,7e-05,17.67058]
[1778767313061,38.61,79794.48,0.0,0.86373,7e-05,17.67058]
[1778767316318,38.6,79796.22,0.0,0.86386,7e-05,17.65888]
[1778767316392,38.6,79796.22,0.0,0.86386,7e-05,17.65888]
[1778767316444,38.6,79796.22,0.0,0.86386,7e-05,17.65888]
[1778767316518,38.6,79796.01,0.0,0.86386,7e-05,17.65899]
[1778767316567,38.6,79796.01,0.0,0.86386,7e-05,17.65899]
[1778767319131,38.6,79796.21,0.0,0.86388,7e-05,17.65723]
[1778767319183,38.6,79811.6,0.0,0.86496,7e-05,17.56452]
[1778767319985,38.6,79828.74,0.0,0.86616,7e-05,17.46148]
[1778767320992,38.6,79821.53,0.0,0.86566,7e-05,17.50448]
[1778767322564,38.6,79821.53,0.0,0.86566,7e-05,17.50448]
[1778767321999,38.6,79816.19,0.0,0.86529,7e-05,17.53625]
[1778767324016,38.6,79809.17,0.0,0.86481,7e-05,17.57778]
[1778767328444,38.6,79813.4,0.0,0.86511,7e-05,17.5513]
[1778767328488,38.6,79813.4,0.0,0.86511,7e-05,17.5513]
[1778767328577,38.6,79814.3,0.0,0.86518,7e-05,17.54542]
[1778767329824,38.59,79815.72,0.0,0.86529,7e-05,17.53643]
[1778767332479,38.59,79813.33,0.0,0.86513,7e-05,17.54978]
[1778767332525,38.59,79813.33,0.0,0.86513,7e-05,17.54978]
[1778767332566,38.59,79813.33,0.0,0.86513,7e-05,17.54978]
[1778767332506,38.59,79812.89,0.0,0.86511,7e-05,17.55152]
[1778767333082,38.59,79813.34,0.0,0.86514,7e-05,17.54883]
[1778767335104,38.59,79803.99,0.0,0.8645,7e-05,17.60402]
[1778767336108,38.59,79795.76,0.0,0.86393,7e-05,17.65309]
[1778767339129,38.59,79803.64,0.0,0.86448,7e-05,17.60537]
[1778767340136,38.59,79809.66,0.0,0.8649,7e-05,17.56927]
[1778767341268,38.59,79809.66,0.0,0.8649,7e-05,17.56927]
[1778767341314,38.59,79809.66,0.0,0.8649,7e-05,17.56927]
[1778767341320,38.59,79809.66,0.0,0.8649,7e-05,17.56927]
[1778767341801,38.59,79807.96,0.0,0.86479,7e-05,17.57944]
[1778767341821,38.59,79807.96,0.0,0.86479,7e-05,17.57944]
[1778767346548,38.59,79803.39,0.0,0.86448,7e-05,17.60597]
[1778767346563,38.59,79803.39,0.0,0.86448,7e-05,17.60597]
[1778767346593,38.59,79801.48,0.0,0.86435,7e-05,17.61714]
[1778767347515,38.59,79801.48,0.0,0.86435,7e-05,17.61714]
[1778767347567,38.59,79801.48,0.0,0.86435,7e-05,17.61714]
[1778767347535,38.58,79796.51,0.0,0.86401,7e-05,17.64631]
[1778767347779,38.58,79796.51,0.0,0.86401,7e-05,17.64631]
[1778767347819,38.58,79796.51,0.0,0.86401,7e-05,17.64631]
[1778767348192,38.58,79798.05,0.0,0.86411,7e-05,17.63708]
[1778767353034,38.58,79795.62,0.0,0.86398,7e-05,17.64689]
[1778767353059,38.58,79795.62,0.0,0.86398,7e-05,17.64689]
[1778767353769,38.58,79794.33,0.0,0.86389,7e-05,17.65431]
[1778767354046,38.58,79794.33,0.0,0.86389,7e-05,17.65431]
[1778767354065,38.58,79794.33,0.0,0.86389,7e-05,17.65431]
[1778767354099,38.58,79794.33,0.0,0.86389,7e-05,17.65431]
[1778767354234,38.58,79794.24,0.0,0.86389,7e-05,17.65453]
[1778767355227,38.58,79794.24,0.0,0.86389,7e-05,17.65453]
[1778767355314,38.58,79794.24,0.0,0.86389,7e-05,17.65453]
[1778767355328,38.58,79793.14,0.0,0.86382,7e-05,17.6608]
[1778767356580,38.58,79793.14,0.0,0.86382,7e-05,17.6608]
[1778767360685,38.58,79789.33,0.0,0.86357,7e-05,17.68189]
[1778767360690,38.58,79789.33,0.0,0.86357,7e-05,17.68189]
[1778767360814,38.58,79789.33,0.0,0.86357,7e-05,17.68189]
[1778767363836,38.58,79788.76,0.0,0.86354,7e-05,17.68422]
[1778767363901,38.58,79788.76,0.0,0.86354,7e-05,17.68422]
[1778767364074,38.58,79788.76,0.0,0.86354,7e-05,17.68422]
[1778767364304,38.57,79788.32,0.0,0.86351,7e-05,17.68648]
[1778767366693,38.57,79786.52,0.0,0.8634,7e-05,17.69651]
[1778767366811,38.57,79786.52,0.0,0.8634,7e-05,17.69651]
[1778767367325,38.57,79783.16,0.0,0.86316,7e-05,17.71627]
[1778767368976,38.57,79783.39,0.0,0.86319,7e-05,17.71449]
[1778767369017,38.57,79783.39,0.0,0.86319,7e-05,17.71449]
[1778767369061,38.57,79783.39,0.0,0.86319,7e-05,17.71449]
[1778767372360,38.57,79790.53,0.0,0.86371,7e-05,17.66999]
[1778767374374,38.57,79801.35,0.0,0.86447,7e-05,17.60483]
[1778767375283,38.57,79801.35,0.0,0.86447,7e-05,17.60483]
[1778767375313,38.57,79801.35,0.0,0.86447,7e-05,17.60483]
[1778767376900,38.57,79803.3,0.0,0.86461,7e-05,17.59229]
[1778767377632,38.57,79802.54,0.0,0.86456,7e-05,17.59637]
[1778767377642,38.57,79802.54,0.0,0.86456,7e-05,17.59637]
[1778767377811,38.57,79802.54,0.0,0.86456,7e-05,17.59637]
[1778767378583,38.57,79802.54,0.0,0.86456,7e-05,17.59637]
[1778767378617,38.56,79801.82,0.0,0.86452,7e-05,17.59973]
[1778767379411,38.56,79795.8,0.0,0.8641,7e-05,17.63581]
[1778767380418,38.56,79788.57,0.0,0.8636,7e-05,17.67891]
[1778767381458,38.56,79788.57,0.0,0.8636,7e-05,17.67891]
[1778767381461,38.56,79788.57,0.0,0.8636,7e-05,17.67891]
[1778767381560,38.56,79788.57,0.0,0.8636,7e-05,17.67891]
[1778767381559,38.56,79786.28,0.0,0.86344,7e-05,17.69241]
[1778767383014,38.56,79784.4,0.0,0.86331,7e-05,17.70369]
[1778767383062,38.56,79784.4,0.0,0.86331,7e-05,17.70369]
[1778767383066,38.56,79784.4,0.0,0.86331,7e-05,17.70369]
[1778767383439,38.56,79784.1,0.0,0.86329,7e-05,17.70532]
[1778767383896,38.56,79784.1,0.0,0.86329,7e-05,17.70532]
[1778767384059,38.56,79784.1,0.0,0.86329,7e-05,17.70532]
[1778767384450,38.56,79780.18,0.0,0.86302,7e-05,17.72865]
[1778767385463,38.56,79764.6,0.0,0.86192,7e-05,17.82197]
[1778767386469,38.56,79755.39,0.0,0.86127,7e-05,17.87729]
[1778767387476,38.56,79754.38,0.0,0.8612,7e-05,17.88324]
[1778767389490,38.56,79753.37,0.0,0.86113,7e-05,17.88845]
[1778767390931,38.56,79752.99,0.0,0.86111,7e-05,17.8903]
[1778767390983,38.56,79752.99,0.0,0.86111,7e-05,17.8903]
[1778767391065,38.56,79752.99,0.0,0.86111,7e-05,17.8903]
[1778767392283,38.56,79752.53,0.0,0.86109,7e-05,17.89263]
[1778767392324,38.56,79752.53,0.0,0.86109,7e-05,17.89263]
[1778767392399,38.56,79752.53,0.0,0.86109,7e-05,17.89263]
[1778767392511,38.56,79752.5,0.0,0.86109,7e-05,17.89192]
[1778767393621,38.56,79752.5,0.0,0.86109,7e-05,17.89192]
[1778767393810,38.56,79752.45,0.0,0.86109,7e-05,17.89178]
[1778767394525,38.56,79744.59,0.0,0.86054,7e-05,17.93901]
[1778767395532,38.55,79737.31,0.0,0.86002,7e-05,17.98228]
[1778767396515,38.55,79737.31,0.0,0.86002,7e-05,17.98228]
[1778767396567,38.55,79737.31,0.0,0.86002,7e-05,17.98228]
[1778767396601,38.55,79737.31,0.0,0.86002,7e-05,17.98228]
[1778767397336,38.55,79736.1,0.0,0.85994,7e-05,17.98922]
[1778767397565,38.55,79736.1,0.0,0.85994,7e-05,17.98922]
[1778767398549,38.55,79736.11,0.0,0.85994,7e-05,17.98882]
[1778767398591,38.55,79736.11,0.0,0.85994,7e-05,17.98882]
[1778767398602,38.55,79736.11,0.0,0.85994,7e-05,17.98882]
[1778767398650,38.55,79736.11,0.0,0.85995,7e-05,17.98848]
[1778767400111,38.55,79736.9,0.0,0.86001,7e-05,17.9834]
[1778767400311,38.55,79736.9,0.0,0.86001,7e-05,17.9834]
[1778767400570,38.55,79742.09,0.0,0.86038,7e-05,17.95165]
[1778767402917,38.55,79744.13,0.0,0.86054,7e-05,17.93838]
[1778767403062,38.55,79744.13,0.0,0.86054,7e-05,17.93838]
[1778767403322,38.55,79744.13,0.0,0.86054,7e-05,17.93838]
[1778767405607,38.55,79751.82,0.0,0.86111,7e-05,17.89069]
[1778767406564,38.55,79751.82,0.0,0.86111,7e-05,17.89069]
[1778767407062,38.55,79753.1,0.0,0.8612,7e-05,17.88259]
[1778767407111,38.55,79753.1,0.0,0.8612,7e-05,17.88259]
[1778767407313,38.55,79753.1,0.0,0.8612,7e-05,17.88259]
[1778767407630,38.54,79752.98,0.0,0.8612,7e-05,17.88291]
[1778767408632,38.54,79758.45,0.0,0.86159,7e-05,17.84964]
[1778767408942,38.54,79758.45,0.0,0.86159,7e-05,17.84964]
[1778767408985,38.54,79758.45,0.0,0.86159,7e-05,17.84964]
[1778767409060,38.54,79758.45,0.0,0.86159,7e-05,17.84964]
[1778767413451,38.54,79756.7,0.0,0.8615,7e-05,17.85526]
[1778767413579,38.54,79756.7,0.0,0.8615,7e-05,17.85526]
[1778767413630,38.54,79756.7,0.0,0.8615,7e-05,17.85526]
[1778767413982,38.54,79756.7,0.0,0.8615,7e-05,17.85526]
[1778767414060,38.54,79756.7,0.0,0.8615,7e-05,17.85526]
[1778767414115,38.54,79758.82,0.0,0.86166,7e-05,17.84216]
[1778767414674,38.54,79769.83,0.0,0.86244,7e-05,17.77568]
[1778767415681,38.54,79781.78,0.0,0.86328,7e-05,17.70368]
[1778767416688,38.54,79787.4,0.0,0.86368,7e-05,17.66981]
[1778767418884,38.54,79785.76,0.0,0.86357,7e-05,17.67955]
[1778767418907,38.54,79785.76,0.0,0.86357,7e-05,17.67955]
[1778767419059,38.54,79785.76,0.0,0.86357,7e-05,17.67955]
[1778767422610,38.54,79786.8,0.0,0.86364,7e-05,17.67295]
[1778767422661,38.54,79786.8,0.0,0.86364,7e-05,17.67295]
[1778767422810,38.54,79791.2,0.0,0.86395,7e-05,17.64645]
[1778767422911,38.54,79793.51,0.0,0.86412,7e-05,17.63252]
[1778767428772,38.54,79789.44,0.0,0.86384,7e-05,17.65619]
[1778767429689,38.54,79789.44,0.0,0.86384,7e-05,17.65619]
[1778767429714,38.54,79789.44,0.0,0.86384,7e-05,17.65619]
[1778767429809,38.54,79789.44,0.0,0.86384,7e-05,17.65619]
[1778767429847,38.54,79789.1,0.0,0.86382,7e-05,17.65813]
[1778767432806,38.54,79798.7,0.0,0.86449,7e-05,17.60025]
[1778767433814,38.54,79793.66,0.0,0.86414,7e-05,17.63046]
[1778767434820,38.54,79786.33,0.0,0.86363,7e-05,17.67437]
[1778767436174,38.54,79786.33,0.0,0.86363,7e-05,17.67437]
[1778767436185,38.54,79786.33,0.0,0.86363,7e-05,17.67437]
[1778767436316,38.54,79786.33,0.0,0.86363,7e-05,17.67437]
[1778767436407,38.54,79787.82,0.0,0.86373,7e-05,17.66531]
[1778767442305,38.53,79791.95,0.0,0.86403,7e-05,17.64005]
[1778767442360,38.53,79791.95,0.0,0.86403,7e-05,17.64005]
[1778767442567,38.53,79791.95,0.0,0.86403,7e-05,17.64005]
[1778767442649,38.53,79791.96,0.0,0.86403,7e-05,17.63984]
[1778767447911,38.53,79790.25,0.0,0.86391,7e-05,17.64969]
[1778767450567,38.53,79790.79,0.0,0.86395,7e-05,17.64635]
[1778767450574,38.53,79790.79,0.0,0.86395,7e-05,17.64635]
[1778767450592,38.53,79794.12,0.0,0.86419,7e-05,17.62622]
[1778767450816,38.53,79794.12,0.0,0.86419,7e-05,17.62622]
[1778767455967,38.53,79791.31,0.0,0.864,7e-05,17.64279]
[1778767457073,38.53,79791.31,0.0,0.864,7e-05,17.64279]
[1778767457312,38.53,79791.31,0.0,0.864,7e-05,17.64279]
[1778767457411,38.53,79787.11,0.0,0.8637,7e-05,17.6679]
[1778767460566,38.53,79785.22,0.0,0.86357,7e-05,17.67898]
[1778767460672,38.53,79784.73,0.0,0.86354,7e-05,17.68164]
[1778767462009,38.53,79773.13,0.0,0.86273,7e-05,17.75114]
[1778767463016,38.53,79765.52,0.0,0.86219,7e-05,17.79669]
[1778767464954,38.53,79766.24,0.0,0.86224,7e-05,17.79213]
[1778767465006,38.53,79766.24,0.0,0.86224,7e-05,17.79213]
[1778767465061,38.53,79766.24,0.0,0.86224,7e-05,17.79213]
[1778767465107,38.53,79766.28,0.0,0.86225,7e-05,17.79168]
[1778767471407,38.53,79763.3,0.0,0.86205,7e-05,17.80847]
[1778767476109,38.53,79768.91,0.0,0.86248,7e-05,17.76991]
[1778767477679,38.53,79768.91,0.0,0.86248,7e-05,17.76991]
[1778767477716,38.53,79768.91,0.0,0.86248,7e-05,17.76991]
[1778767477690,38.52,79774.1,0.0,0.86286,7e-05,17.73831]
[1778767477813,38.52,79774.1,0.0,0.86286,7e-05,17.73831]
[1778767478124,38.52,79774.35,0.0,0.86287,7e-05,17.73681]
[1778767480138,38.52,79770.12,0.0,0.86258,7e-05,17.76183]
[1778767485173,38.52,79769.6,0.0,0.86255,7e-05,17.76384]
[1778767490666,38.52,79768.75,0.0,0.86251,7e-05,17.76803]
[1778767490711,38.52,79768.75,0.0,0.86251,7e-05,17.76803]
[1778767490671,38.52,79768.88,0.0,0.86252,7e-05,17.76678]
[1778767490810,38.52,79768.88,0.0,0.86252,7e-05,17.76678]
[1778767491215,38.52,79768.92,0.0,0.86252,7e-05,17.76654]
[1778767493231,38.52,79773.75,0.0,0.86287,7e-05,17.73726]
[1778767496803,38.52,79774.68,0.0,0.86293,7e-05,17.73173]
[1778767496811,38.52,79774.68,0.0,0.86293,7e-05,17.73173]
[1778767497259,38.52,79775.58,0.0,0.86299,7e-05,17.72635]
[1778767501480,38.52,79776.86,0.0,0.86308,7e-05,17.71876]
[1778767501514,38.52,79782.2,0.0,0.86346,7e-05,17.68675]
[1778767502730,38.52,79782.2,0.0,0.86346,7e-05,17.68675]
[1778767502760,38.52,79777.44,0.0,0.86312,7e-05,17.71548]
[1778767503307,38.52,79773.24,0.0,0.86283,7e-05,17.7407]
[1778767508342,38.52,79771.4,0.0,0.86269,7e-05,17.75201]
[1778767513377,38.52,79766.84,0.0,0.86237,7e-05,17.77966]
[1778767513792,38.52,79766.84,0.0,0.86237,7e-05,17.77966]
[1778767513813,38.52,79766.84,0.0,0.86237,7e-05,17.77966]
[1778767514384,38.52,79766.45,0.0,0.86234,7e-05,17.78202]
[1778767517011,38.52,79766.45,0.0,0.86234,7e-05,17.78202]
[1778767517405,38.52,79761.27,0.0,0.86197,7e-05,17.81318]
[1778767518574,38.52,79761.27,0.0,0.86197,7e-05,17.81318]
[1778767518670,38.52,79754.57,0.0,0.86149,7e-05,17.85381]
[1778767522120,38.52,79753.31,0.0,0.8614,7e-05,17.86166]
[1778767522257,38.52,79753.31,0.0,0.8614,7e-05,17.86166]
[1778767522563,38.52,79753.31,0.0,0.8614,7e-05,17.86166]
[1778767522664,38.52,79751.83,0.0,0.86129,7e-05,17.8708]
[1778767525461,38.52,79747.4,0.0,0.86098,7e-05,17.89763]
[1778767528483,38.52,79742.62,0.0,0.86063,7e-05,17.92661]
[1778767529490,38.52,79736.03,0.0,0.86016,7e-05,17.96628]
[1778767531003,38.52,79735.8,0.0,0.86015,7e-05,17.9677]
[1778767531058,38.52,79735.8,0.0,0.86015,7e-05,17.9677]
[1778767531508,38.52,79733.95,0.0,0.86004,7e-05,17.97527]
[1778767532158,38.52,79733.95,0.0,0.86004,7e-05,17.97527]
[1778767532515,38.52,79729.97,0.0,0.85975,7e-05,17.99919]
[1778767533522,38.52,79726.59,0.0,0.85951,7e-05,18.01949]
[1778767534536,38.52,79722.34,0.0,0.8592,7e-05,18.04547]
[1778767535541,38.52,79709.97,0.0,0.85831,7e-05,18.1203]
[1778767536548,38.52,79697.96,0.0,0.85743,7e-05,18.19295]
[1778767537555,38.53,79695.82,0.0,0.85728,7e-05,18.20606]
[1778767538773,38.53,79694.81,0.0,0.8572,7e-05,18.21234]
[1778767539569,38.53,79690.95,0.0,0.85692,7e-05,18.2356]
[1778767540576,38.53,79687.53,0.0,0.85667,7e-05,18.25629]
[1778767541583,38.53,79683.58,0.0,0.85638,7e-05,18.28015]
[1778767542590,38.53,79693.35,0.0,0.85709,7e-05,18.22132]
[1778767543597,38.53,79701.23,0.0,0.85766,7e-05,18.17385]
[1778767544604,38.53,79699.18,0.0,0.85751,7e-05,18.18629]
[1778767545466,38.53,79699.18,0.0,0.85751,7e-05,18.18629]
[1778767545518,38.53,79699.18,0.0,0.85751,7e-05,18.18629]
[1778767545810,38.53,79694.12,0.0,0.85715,7e-05,18.21692]
[1778767546618,38.53,79695.11,0.0,0.85722,7e-05,18.21109]
[1778767547626,38.53,79710.57,0.0,0.85833,7e-05,18.11808]
[1778767548632,38.53,79718.81,0.0,0.85893,7e-05,18.06854]
[1778767549639,38.53,79724.31,0.0,0.85932,7e-05,18.03563]
[1778767550646,38.53,79721.91,0.0,0.85914,7e-05,18.05033]
[1778767551653,38.53,79722.9,0.0,0.85921,7e-05,18.04468]
[1778767552660,38.53,79726.01,0.0,0.85943,7e-05,18.02624]
[1778767553667,38.53,79729.61,0.0,0.85969,7e-05,18.00486]
[1778767554677,38.53,79728.8,0.0,0.85962,7e-05,18.01038]
[1778767555684,38.53,79724.82,0.0,0.85933,7e-05,18.03433]
[1778767556709,38.53,79723.05,0.0,0.8592,7e-05,18.04536]
[1778767557706,38.53,79717.27,0.0,0.85878,7e-05,18.08081]
[1778767558714,38.53,79716.16,0.0,0.8587,7e-05,18.08777]
[1778767559721,38.53,79715.59,0.0,0.85865,7e-05,18.09147]
[1778767562743,38.53,79718.35,0.0,0.85885,7e-05,18.07539]
[1778767563750,38.54,79717.37,0.0,0.85877,7e-05,18.08184]
[1778767564757,38.54,79710.8,0.0,0.85829,7e-05,18.12167]
[1778767565764,38.54,79696.31,0.0,0.85724,7e-05,18.20913]
[1778767566771,38.54,79694.4,0.0,0.8571,7e-05,18.22073]
[1778767568786,38.54,79691.63,0.0,0.8569,7e-05,18.23759]
[1778767569793,38.54,79688.98,0.0,0.85671,7e-05,18.25361]
[1778767570800,38.54,79685.76,0.0,0.85647,7e-05,18.27329]
[1778767571807,38.54,79678.58,0.0,0.85594,7e-05,18.31701]
[1778767573821,38.54,79680.19,0.0,0.85605,7e-05,18.30792]
[1778767575843,38.54,79689.84,0.0,0.85675,7e-05,18.25001]
[1778767576844,38.54,79696.95,0.0,0.85726,7e-05,18.20727]
[1778767577851,38.54,79701.9,0.0,0.85762,7e-05,18.1776]
[1778767578858,38.54,79700.88,0.0,0.85755,7e-05,18.18391]
[1778767579865,38.54,79702.35,0.0,0.85765,7e-05,18.17522]
[1778767580872,38.54,79698.81,0.0,0.85739,7e-05,18.19679]
[1778767581879,38.54,79697.9,0.0,0.85732,7e-05,18.20249]
[1778767582886,38.54,79696.25,0.0,0.8572,7e-05,18.21264]
[1778767586914,38.54,79698.34,0.0,0.85734,7e-05,18.20087]
[1778767587921,38.55,79699.27,0.0,0.85741,7e-05,18.19549]
[1778767592956,38.55,79701.68,0.0,0.85759,7e-05,18.17858]
[1778767593963,38.55,79700.46,0.0,0.8575,7e-05,18.18616]
[1778767594970,38.55,79701.18,0.0,0.85755,7e-05,18.18201]
[1778767595977,38.55,79700.33,0.0,0.85749,7e-05,18.18731]
[1778767599063,38.55,79699.83,0.0,0.85745,7e-05,18.19066]
[1778767599601,38.55,79699.83,0.0,0.85745,7e-05,18.19066]
[1778767599632,38.55,79679.8,0.0,0.85599,7e-05,18.31127]
[1778767600037,38.55,79617.84,0.0,0.85142,7e-05,18.68486]
[1778767601030,38.55,79611.32,0.0,0.85093,7e-05,18.7248]
[1778767602596,38.55,79611.32,0.0,0.85093,7e-05,18.7248]
[1778767602664,38.55,79611.32,0.0,0.85093,7e-05,18.7248]
[1778767602710,38.55,79610.05,0.0,0.85083,7e-05,18.73238]
[1778767603499,38.55,79610.05,0.0,0.85083,7e-05,18.73238]
[1778767603582,38.55,79610.05,0.0,0.85083,7e-05,18.73238]
[1778767604124,38.55,79608.27,0.0,0.8507,7e-05,18.74293]
[1778767604312,38.55,79608.27,0.0,0.8507,7e-05,18.74293]
[1778767604412,38.55,79610.51,0.0,0.85087,7e-05,18.72921]
[1778767609085,38.55,79618.15,0.0,0.85146,7e-05,18.68188]
[1778767614120,38.54,79617.0,0.0,0.85139,7e-05,18.68727]
[1778767615669,38.54,79617.0,0.0,0.85139,7e-05,18.68727]
[1778767615738,38.54,79617.86,0.0,0.85146,7e-05,18.68181]
[1778767616139,38.54,79595.34,0.0,0.84977,8e-05,18.81767]
[1778767616902,38.54,79595.34,0.0,0.84977,8e-05,18.81767]
[1778767617509,38.54,79595.34,0.0,0.84977,8e-05,18.81767]
[1778767617609,38.54,79582.88,0.0,0.84884,8e-05,18.89254]
[1778767618151,38.54,79578.42,0.0,0.8485,8e-05,18.91928]
[1778767619535,38.54,79578.42,0.0,0.8485,8e-05,18.91928]
[1778767619557,38.54,79578.63,0.0,0.84852,8e-05,18.9178]
[1778767621574,38.54,79582.79,0.0,0.84884,8e-05,18.89248]
[1778767621666,38.54,79578.59,0.0,0.84852,8e-05,18.91765]
[1778767626213,38.54,79566.5,0.0,0.84762,8e-05,18.98977]
[1778767627220,38.54,79554.76,0.0,0.84673,8e-05,19.06046]
[1778767628228,38.54,79548.97,0.0,0.84629,8e-05,19.09535]
[1778767629239,38.54,79554.61,0.0,0.84672,8e-05,19.06131]
[1778767630246,38.54,79565.01,0.0,0.84751,8e-05,18.9982]
[1778767631254,38.54,79559.45,0.0,0.84709,8e-05,19.03176]
[1778767632260,38.54,79548.01,0.0,0.84623,8e-05,19.10026]
[1778767633267,38.54,79544.35,0.0,0.84595,8e-05,19.12228]
[1778767635281,38.54,79551.79,0.0,0.84652,8e-05,19.07718]
[1778767638302,38.54,79559.1,0.0,0.84708,8e-05,19.03292]
[1778767641323,38.54,79565.96,0.0,0.8476,8e-05,18.99111]
[1778767643337,38.53,79572.31,0.0,0.84809,8e-05,18.95205]
[1778767644344,38.53,79578.52,0.0,0.84856,8e-05,18.91425]
[1778767645351,38.53,79592.59,0.0,0.84963,8e-05,18.82906]
[1778767646359,38.53,79596.08,0.0,0.84989,8e-05,18.80778]
[1778767648373,38.53,79606.37,0.0,0.85067,7e-05,18.74535]
[1778767652401,38.53,79613.62,0.0,0.85124,7e-05,18.69731]
[1778767654415,38.53,79624.58,0.0,0.85206,7e-05,18.63088]
[1778767656430,38.53,79628.97,0.0,0.85239,7e-05,18.60386]
[1778767661466,38.53,79628.87,0.0,0.8524,7e-05,18.60337]
[1778767665495,38.53,79616.1,0.0,0.85146,7e-05,18.6798]
[1778767666502,38.52,79609.72,0.0,0.85098,7e-05,18.71797]
[1778767667509,38.53,79603.95,0.0,0.85055,7e-05,18.75284]
[1778767668516,38.53,79596.85,0.0,0.85002,8e-05,18.79569]
[1778767669523,38.52,79580.75,0.0,0.84881,8e-05,18.89282]
[1778767670530,38.53,79574.96,0.0,0.84837,8e-05,18.928]
[1778767671554,38.53,79569.53,0.0,0.84795,8e-05,18.96096]
[1778767672555,38.53,79560.06,0.0,0.84723,8e-05,19.01826]
[1778767673561,38.53,79549.14,0.0,0.8464,8e-05,19.08423]
[1778767674569,38.53,79544.79,0.0,0.84607,8e-05,19.11045]
[1778767678596,38.53,79553.68,0.0,0.84675,8e-05,19.0565]
[1778767683631,38.53,79551.45,0.0,0.84658,8e-05,19.06993]
[1778767688674,38.52,79551.12,0.0,0.84656,8e-05,19.07168]
[1778767689681,38.52,79558.4,0.0,0.84712,8e-05,19.02766]
[1778767692702,38.52,79563.74,0.0,0.84753,8e-05,18.99506]
[1778767694401,38.52,79566.46,0.0,0.84773,8e-05,18.97847]
[1778767694498,38.52,79566.46,0.0,0.84773,8e-05,18.97847]
[1778767694562,38.52,79566.46,0.0,0.84773,8e-05,18.97847]
[1778767695724,38.52,79552.29,0.0,0.84666,8e-05,19.06397]
[1778767696732,38.52,79556.79,0.0,0.847,8e-05,19.03675]
[1778767698745,38.52,79563.11,0.0,0.84748,8e-05,18.9986]
[1778767700760,38.52,79580.64,0.0,0.84881,8e-05,18.89243]
[1778767701767,38.52,79584.47,0.0,0.8491,8e-05,18.86907]
[1778767703781,38.52,79590.32,0.0,0.84955,8e-05,18.83337]
[1778767708816,38.52,79589.26,0.0,0.84948,8e-05,18.83894]
[1778767712844,38.52,79596.37,0.0,0.85004,8e-05,18.79177]
[1778767714865,38.52,79604.51,0.0,0.85066,7e-05,18.74237]
[1778767716879,38.52,79618.69,0.0,0.85172,7e-05,18.65646]
[1778767717886,38.52,79619.27,0.0,0.85176,7e-05,18.65279]
[1778767721171,38.52,79621.18,0.0,0.85191,7e-05,18.64082]
[1778767721220,38.52,79621.18,0.0,0.85191,7e-05,18.64082]
[1778767721309,38.52,79621.18,0.0,0.85191,7e-05,18.64082]
[1778767721852,38.52,79621.18,0.0,0.85191,7e-05,18.64082]
[1778767721991,38.52,79620.52,0.0,0.85186,7e-05,18.64468]
[1778767722058,38.52,79620.52,0.0,0.85186,7e-05,18.64468]
[1778767722139,38.52,79620.52,0.0,0.85186,7e-05,18.64468]
[1778767723601,38.52,79620.53,0.0,0.85187,7e-05,18.64449]
[1778767723808,38.52,79620.53,0.0,0.85187,7e-05,18.64449]
[1778767723928,38.52,79627.48,0.0,0.85238,7e-05,18.60265]
[1778767726949,38.52,79632.08,0.0,0.85273,7e-05,18.57478]
[1778767729970,38.52,79639.17,0.0,0.85325,7e-05,18.53181]
[1778767730977,38.52,79648.89,0.0,0.85397,7e-05,18.473]
[1778767732991,38.51,79652.83,0.0,0.85426,7e-05,18.44906]
[1778767738027,38.51,79662.45,0.0,0.85497,7e-05,18.39075]
[1778767741049,38.51,79678.5,0.0,0.85615,7e-05,18.29398]
[1778767742056,38.51,79689.69,0.0,0.85696,7e-05,18.22643]
[1778767743063,38.51,79693.32,0.0,0.85723,7e-05,18.20457]
[1778767748098,38.51,79693.58,0.0,0.85726,7e-05,18.20216]
[1778767753067,38.51,79694.93,0.0,0.85736,7e-05,18.19383]
[1778767753071,38.51,79694.93,0.0,0.85736,7e-05,18.19383]
[1778767753308,38.51,79694.93,0.0,0.85736,7e-05,18.19383]
[1778767753797,38.51,79694.93,0.0,0.85736,7e-05,18.19383]
[1778767753808,38.51,79694.93,0.0,0.85736,7e-05,18.19383]
[1778767753849,38.51,79694.93,0.0,0.85736,7e-05,18.19383]
[1778767753898,38.51,79695.33,0.0,0.85739,7e-05,18.19115]
[1778767755160,38.51,79695.33,0.0,0.85739,7e-05,18.19115]
[1778767755312,38.51,79695.33,0.0,0.85739,7e-05,18.19115]
[1778767755413,38.51,79697.36,0.0,0.85754,7e-05,18.17866]
[1778767758168,38.51,79691.93,0.0,0.85715,7e-05,18.21119]
[1778767760067,38.51,79690.4,0.0,0.85704,7e-05,18.22029]
[1778767760077,38.51,79690.4,0.0,0.85704,7e-05,18.22029]
[1778767760321,38.51,79690.4,0.0,0.85704,7e-05,18.22029]
[1778767761435,38.51,79690.48,0.0,0.85704,7e-05,18.21974]
[1778767761488,38.51,79690.48,0.0,0.85704,7e-05,18.21974]
[1778767761569,38.51,79690.48,0.0,0.85704,7e-05,18.21974]
[1778767762026,38.51,79693.37,0.0,0.85725,7e-05,18.20239]
[1778767764212,38.51,79707.73,0.0,0.85829,7e-05,18.11605]
[1778767765219,38.51,79714.28,0.0,0.85876,7e-05,18.0765]
[1778767766226,38.51,79714.81,0.0,0.8588,7e-05,18.0733]
[1778767767906,38.51,79714.81,0.0,0.8588,7e-05,18.0733]
[1778767767957,38.51,79714.81,0.0,0.8588,7e-05,18.0733]
[1778767768063,38.51,79715.09,0.0,0.85882,7e-05,18.07171]
[1778767768292,38.51,79715.09,0.0,0.85882,7e-05,18.07171]
[1778767768323,38.51,79715.09,0.0,0.85882,7e-05,18.07171]
[1778767768326,38.51,79715.09,0.0,0.85882,7e-05,18.07171]
[1778767768565,38.51,79715.09,0.0,0.85882,7e-05,18.07171]
[1778767768607,38.51,79715.34,0.0,0.85884,7e-05,18.07025]
[1778767773275,38.51,79726.42,0.0,0.85965,7e-05,18.00021]
[1778767774282,38.51,79729.61,0.0,0.85988,7e-05,17.98124]
[1778767776296,38.51,79736.19,0.0,0.86035,7e-05,17.94154]
[1778767781371,38.51,79738.22,0.0,0.8605,7e-05,17.92933]
[1778767781423,38.51,79738.22,0.0,0.8605,7e-05,17.92933]
[1778767781561,38.51,79738.22,0.0,0.8605,7e-05,17.92933]
[1778767781934,38.51,79738.22,0.0,0.8605,7e-05,17.92933]
[1778767781986,38.51,79738.22,0.0,0.8605,7e-05,17.92933]
[1778767782060,38.51,79738.22,0.0,0.8605,7e-05,17.92933]
[1778767782035,38.51,79738.01,0.0,0.86048,7e-05,17.9306]
[1778767785360,38.51,79748.58,0.0,0.86123,7e-05,17.86702]
[1778767790395,38.51,79745.35,0.0,0.861,7e-05,17.88685]
[1778767792409,38.51,79752.2,0.0,0.86149,7e-05,17.84576]
[1778767793878,38.51,79752.2,0.0,0.86149,7e-05,17.84576]
[1778767793929,38.51,79752.2,0.0,0.86149,7e-05,17.84576]
[1778767794060,38.51,79752.2,0.0,0.86149,7e-05,17.84576]
[1778767794241,38.51,79752.94,0.0,0.86154,7e-05,17.84141]
[1778767794291,38.51,79752.94,0.0,0.86154,7e-05,17.84141]
[1778767794310,38.51,79752.94,0.0,0.86154,7e-05,17.84141]
[1778767794423,38.51,79752.79,0.0,0.86153,7e-05,17.84241]
[1778767799458,38.51,79749.49,0.0,0.86129,7e-05,17.86276]
[1778767803487,38.51,79762.39,0.0,0.86219,7e-05,17.78572]
[1778767804493,38.51,79767.16,0.0,0.86253,7e-05,17.757]
[1778767805501,38.51,79772.17,0.0,0.86289,7e-05,17.72688]
[1778767807435,38.51,79772.22,0.0,0.86289,7e-05,17.7266]
[1778767807446,38.51,79772.22,0.0,0.86289,7e-05,17.7266]
[1778767807560,38.51,79772.22,0.0,0.86289,7e-05,17.7266]
[1778767807759,38.51,79772.22,0.0,0.86289,7e-05,17.7266]
[1778767807810,38.51,79772.22,0.0,0.86289,7e-05,17.7266]
[1778767807922,38.51,79772.22,0.0,0.86289,7e-05,17.7266]
[1778767808023,38.51,79772.52,0.0,0.86291,7e-05,17.72482]
[1778767811693,38.51,79775.65,0.0,0.86313,7e-05,17.70608]
[1778767811808,38.51,79775.65,0.0,0.86313,7e-05,17.70608]
[1778767811908,38.51,79784.89,0.0,0.86378,7e-05,17.65064]
[1778767813559,38.52,79791.94,0.0,0.86427,7e-05,17.60861]
[1778767815573,38.52,79798.45,0.0,0.86472,7e-05,17.56991]
[1778767820608,38.52,79794.48,0.0,0.86443,7e-05,17.5948]
[1778767821565,38.52,79794.48,0.0,0.86443,7e-05,17.5948]
[1778767821572,38.52,79794.48,0.0,0.86443,7e-05,17.5948]
[1778767821809,38.52,79794.48,0.0,0.86443,7e-05,17.5948]
[1778767822068,38.52,79794.48,0.0,0.86443,7e-05,17.5948]
[1778767822312,38.52,79793.2,0.0,0.86434,7e-05,17.60268]
[1778767822354,38.52,79793.2,0.0,0.86434,7e-05,17.60268]
[1778767822622,38.52,79793.36,0.0,0.86435,7e-05,17.60191]
[1778767823235,38.52,79793.36,0.0,0.86435,7e-05,17.60191]
[1778767823310,38.52,79793.36,0.0,0.86435,7e-05,17.60191]
[1778767823673,38.52,79791.5,0.0,0.86422,7e-05,17.61325]
[1778767824668,38.52,79778.53,0.0,0.86331,7e-05,17.69128]
[1778767825674,38.52,79761.29,0.0,0.86209,7e-05,17.79491]
[1778767826683,38.52,79756.17,0.0,0.86172,7e-05,17.82582]
[1778767829706,38.52,79764.22,0.0,0.86229,7e-05,17.77794]
[1778767831720,38.52,79768.65,0.0,0.86262,7e-05,17.74815]
[1778767832355,38.52,79768.65,0.0,0.86262,7e-05,17.74815]
[1778767832403,38.52,79768.65,0.0,0.86262,7e-05,17.74815]
[1778767832564,38.52,79768.65,0.0,0.86262,7e-05,17.74815]
[1778767833537,38.52,79768.82,0.0,0.86263,7e-05,17.74733]
[1778767833566,38.52,79768.82,0.0,0.86263,7e-05,17.74733]
[1778767833587,38.52,79768.82,0.0,0.86263,7e-05,17.74733]
[1778767833660,38.52,79768.82,0.0,0.86263,7e-05,17.74733]
[1778767833814,38.52,79768.82,0.0,0.86263,7e-05,17.74733]
[1778767833889,38.52,79771.68,0.0,0.86283,7e-05,17.73035]
[1778767835748,38.52,79781.18,0.0,0.8635,7e-05,17.67331]
[1778767837958,38.52,79784.02,0.0,0.8637,7e-05,17.65633]
[1778767838010,38.52,79784.02,0.0,0.8637,7e-05,17.65633]
[1778767838068,38.52,79784.02,0.0,0.8637,7e-05,17.65633]
[1778767843804,38.52,79789.64,0.0,0.86408,7e-05,17.62338]
[1778767844500,38.52,79789.64,0.0,0.86408,7e-05,17.62338]
[1778767844550,38.52,79789.64,0.0,0.86408,7e-05,17.62338]
[1778767844561,38.52,79789.64,0.0,0.86408,7e-05,17.62338]
[1778767844813,38.52,79789.59,0.0,0.86408,7e-05,17.6238]
[1778767849848,38.53,79786.63,0.0,0.86386,7e-05,17.6421]
[1778767852496,38.53,79785.55,0.0,0.86378,7e-05,17.64872]
[1778767852545,38.53,79785.55,0.0,0.86378,7e-05,17.64872]
[1778767852566,38.53,79785.55,0.0,0.86378,7e-05,17.64872]
[1778767853281,38.53,79785.17,0.0,0.86376,7e-05,17.65107]
[1778767853308,38.53,79785.17,0.0,0.86376,7e-05,17.65107]
[1778767853333,38.53,79785.17,0.0,0.86376,7e-05,17.65107]
[1778767853876,38.53,79785.11,0.0,0.86375,7e-05,17.65149]
[1778767854966,38.53,79785.11,0.0,0.86375,7e-05,17.65149]
[1778767855056,38.53,79785.11,0.0,0.86375,7e-05,17.65149]
[1778767855067,38.53,79785.07,0.0,0.86375,7e-05,17.65179]
[1778767855890,38.53,79778.43,0.0,0.86328,7e-05,17.69171]
[1778767858911,38.53,79776.25,0.0,0.86313,7e-05,17.70475]
[1778767859353,38.53,79776.25,0.0,0.86313,7e-05,17.70475]
[1778767859404,38.53,79776.25,0.0,0.86313,7e-05,17.70475]
[1778767859560,38.53,79776.25,0.0,0.86313,7e-05,17.70475]
[1778767862939,38.53,79781.59,0.0,0.86351,7e-05,17.67258]
[1778767863608,38.53,79781.59,0.0,0.86351,7e-05,17.67258]
[1778767863660,38.53,79781.59,0.0,0.86351,7e-05,17.67258]
[1778767863811,38.53,79781.59,0.0,0.86351,7e-05,17.67258]
[1778767863946,38.53,79781.95,0.0,0.86353,7e-05,17.67042]
[1778767864953,38.53,79774.52,0.0,0.86301,7e-05,17.71504]
[1778767865960,38.53,79763.62,0.0,0.86224,7e-05,17.78069]
[1778767866967,38.53,79766.25,0.0,0.86242,7e-05,17.76497]
[1778767867358,38.53,79766.25,0.0,0.86242,7e-05,17.76497]
[1778767867410,38.53,79766.25,0.0,0.86242,7e-05,17.76497]
[1778767867559,38.53,79766.25,0.0,0.86242,7e-05,17.76497]
[1778767868241,38.53,79767.94,0.0,0.86254,7e-05,17.75486]
[1778767868287,38.53,79767.94,0.0,0.86254,7e-05,17.75486]
[1778767868312,38.53,79767.94,0.0,0.86254,7e-05,17.75486]
[1778767868981,38.53,79766.28,0.0,0.86242,7e-05,17.76489]
[1778767872003,38.53,79771.64,0.0,0.86281,7e-05,17.73231]
[1778767873978,38.53,79774.25,0.0,0.86299,7e-05,17.71655]
[1778767874062,38.53,79774.25,0.0,0.86299,7e-05,17.71655]
[1778767874267,38.53,79773.04,0.0,0.86291,7e-05,17.72376]
[1778767874681,38.53,79773.04,0.0,0.86291,7e-05,17.72376]
[1778767874733,38.53,79773.04,0.0,0.86291,7e-05,17.72376]
[1778767874810,38.53,79773.04,0.0,0.86291,7e-05,17.72376]
[1778767875023,38.53,79771.96,0.0,0.86283,7e-05,17.73018]
[1778767876310,38.52,79771.51,0.0,0.8628,7e-05,17.73281]
[1778767879836,38.52,79773.98,0.0,0.86298,7e-05,17.71777]
[1778767880023,38.52,79773.98,0.0,0.86298,7e-05,17.71777]
[1778767880169,38.52,79773.98,0.0,0.86298,7e-05,17.71777]
[1778767880754,38.52,79770.49,0.0,0.86273,7e-05,17.73867]
[1778767880810,38.52,79770.49,0.0,0.86273,7e-05,17.73867]
[1778767880838,38.52,79770.49,0.0,0.86273,7e-05,17.73867]
[1778767881111,38.52,79770.49,0.0,0.86273,7e-05,17.73867]
[1778767881144,38.52,79766.32,0.0,0.86244,7e-05,17.76364]
[1778767881310,38.52,79766.32,0.0,0.86244,7e-05,17.76364]
[1778767882072,38.52,79766.45,0.0,0.86245,7e-05,17.76274]
[1778767882312,38.52,79766.45,0.0,0.86245,7e-05,17.76274]
[1778767888114,38.52,79772.1,0.0,0.86285,7e-05,17.72814]
[1778767888892,38.52,79772.1,0.0,0.86285,7e-05,17.72814]
[1778767888939,38.52,79772.1,0.0,0.86285,7e-05,17.72814]
[1778767889062,38.52,79772.1,0.0,0.86285,7e-05,17.72814]
[1778767889121,38.52,79781.62,0.0,0.86352,7e-05,17.67091]
[1778767889357,38.52,79781.62,0.0,0.86352,7e-05,17.67091]
[1778767889409,38.52,79781.62,0.0,0.86352,7e-05,17.67091]
[1778767889562,38.52,79781.62,0.0,0.86352,7e-05,17.67091]
[1778767890129,38.52,79782.15,0.0,0.86356,7e-05,17.66775]
[1778767892142,38.52,79789.97,0.0,0.86413,7e-05,17.61734]
[1778767895163,38.52,79796.03,0.0,0.86455,7e-05,17.58129]
[1778767896170,38.52,79802.88,0.0,0.86503,7e-05,17.54035]
[1778767899194,38.52,79812.46,0.0,0.8657,7e-05,17.48274]
[1778767901220,38.52,79805.96,0.0,0.86525,7e-05,17.52172]
[1778767902301,38.52,79805.96,0.0,0.86525,7e-05,17.52172]
[1778767902311,38.52,79805.96,0.0,0.86525,7e-05,17.52172]
[1778767902849,38.52,79805.96,0.0,0.86525,7e-05,17.52172]
[1778767903108,38.52,79805.96,0.0,0.86525,7e-05,17.52172]
[1778767903155,38.52,79805.96,0.0,0.86525,7e-05,17.52172]
[1778767903204,38.52,79803.61,0.0,0.86508,7e-05,17.53578]
[1778767903312,38.52,79803.61,0.0,0.86508,7e-05,17.53578]
[1778767903317,38.52,79801.36,0.0,0.86492,7e-05,17.54927]
[1778767906310,38.52,79801.13,0.0,0.86491,7e-05,17.55055]
[1778767907262,38.52,79812.0,0.0,0.86567,7e-05,17.48526]
[1778767908325,38.52,79812.0,0.0,0.86567,7e-05,17.48526]
[1778767908376,38.52,79812.0,0.0,0.86567,7e-05,17.48526]
[1778767908562,38.52,79812.0,0.0,0.86567,7e-05,17.48526]
[1778767908610,38.52,79817.71,0.0,0.86606,7e-05,17.45104]
[1778767911290,38.52,79822.7,0.0,0.86641,7e-05,17.42132]
[1778767913726,38.52,79826.17,0.0,0.86665,7e-05,17.40035]
[1778767913778,38.52,79826.17,0.0,0.86665,7e-05,17.40035]
[1778767913808,38.52,79826.17,0.0,0.86665,7e-05,17.40035]
[1778767916196,38.52,79825.79,0.0,0.86663,7e-05,17.40235]
[1778767916248,38.52,79824.99,0.0,0.86657,7e-05,17.40702]
[1778767916311,38.52,79824.99,0.0,0.86657,7e-05,17.40702]
[1778767916325,38.52,79824.61,0.0,0.86655,7e-05,17.40918]
[1778767921245,38.52,79825.06,0.0,0.86658,7e-05,17.40617]
[1778767921309,38.52,79825.06,0.0,0.86658,7e-05,17.40617]
[1778767922089,38.52,79825.06,0.0,0.86658,7e-05,17.40617]
[1778767922140,38.52,79825.06,0.0,0.86658,7e-05,17.40617]
[1778767922190,38.52,79823.78,0.0,0.86649,7e-05,17.41381]
[1778767922311,38.52,79823.78,0.0,0.86649,7e-05,17.41381]
[1778767923090,38.52,79823.78,0.0,0.86649,7e-05,17.41381]
[1778767923160,38.52,79822.19,0.0,0.86639,7e-05,17.42319]
[1778767924311,38.52,79821.61,0.0,0.86635,7e-05,17.42666]
[1778767924381,38.52,79822.19,0.0,0.86639,7e-05,17.42303]
[1778767929416,38.52,79823.48,0.0,0.86648,7e-05,17.41548]
[1778767930891,38.52,79823.48,0.0,0.86648,7e-05,17.41548]
[1778767930942,38.52,79823.48,0.0,0.86648,7e-05,17.41548]
[1778767930952,38.52,79823.48,0.0,0.86648,7e-05,17.41548]
[1778767931059,38.52,79823.48,0.0,0.86648,7e-05,17.41548]
[1778767931159,38.52,79823.39,0.0,0.86647,7e-05,17.41608]
[1778767934344,38.52,79822.08,0.0,0.86638,7e-05,17.42399]
[1778767936023,38.52,79821.71,0.0,0.86635,7e-05,17.42622]
[1778767936068,38.52,79821.71,0.0,0.86635,7e-05,17.42622]
[1778767936190,38.52,79821.71,0.0,0.86635,7e-05,17.42622]
[1778767936214,38.52,79821.71,0.0,0.86635,7e-05,17.42622]
[1778767936315,38.52,79820.67,0.0,0.86628,7e-05,17.43245]
[1778767936818,38.52,79820.67,0.0,0.86628,7e-05,17.43245]
[1778767936909,38.52,79813.3,0.0,0.86577,7e-05,17.47661]
[1778767941428,38.52,79816.41,0.0,0.86598,7e-05,17.45819]
[1778767942054,38.52,79816.41,0.0,0.86598,7e-05,17.45819]
[1778767942110,38.52,79816.41,0.0,0.86598,7e-05,17.45819]
[1778767942176,38.52,79816.41,0.0,0.86598,7e-05,17.45819]
[1778767942237,38.52,79816.41,0.0,0.86598,7e-05,17.45819]
[1778767942153,38.52,79817.31,0.0,0.86604,7e-05,17.45298]
[1778767942507,38.52,79822.75,0.0,0.86642,7e-05,17.42037]
[1778767943514,38.52,79827.35,0.0,0.86673,7e-05,17.39306]
[1778767948549,38.52,79828.02,0.0,0.86677,7e-05,17.39002]
[1778767952577,38.52,79825.02,0.0,0.86659,7e-05,17.40418]
[1778767954591,38.52,79821.55,0.0,0.86634,7e-05,17.42522]
[1778767959626,38.53,79821.01,0.0,0.8663,7e-05,17.42943]
[1778767964661,38.53,79820.63,0.0,0.86626,7e-05,17.43267]
[1778767969696,38.53,79820.7,0.0,0.86625,7e-05,17.43319]
[1778767971710,38.53,79826.94,0.0,0.86668,7e-05,17.396]
[1778767976745,38.53,79830.52,0.0,0.86693,7e-05,17.37479]
[1778767977756,38.53,79845.92,0.0,0.86799,7e-05,17.28246]
[1778767978760,38.53,79859.71,0.0,0.86893,7e-05,17.19998]
[1778767979767,38.53,79867.92,0.0,0.86949,7e-05,17.15101]
[1778767981787,38.53,79872.2,0.0,0.86979,7e-05,17.12525]
[1778767983801,38.53,79878.14,0.0,0.87019,7e-05,17.08967]
[1778767984808,38.53,79891.93,0.0,0.87112,7e-05,17.00738]
[1778767985815,38.53,79897.27,0.0,0.87149,7e-05,16.9754]
[1778767987830,38.53,79900.28,0.0,0.87169,7e-05,16.95731]
[1778767991859,38.53,79896.87,0.0,0.87146,7e-05,16.97752]
[1778767993812,38.53,79896.85,0.0,0.87146,7e-05,16.97759]
[1778767993864,38.53,79896.85,0.0,0.87146,7e-05,16.97759]
[1778767994060,38.53,79896.85,0.0,0.87146,7e-05,16.97759]
[1778767994880,38.53,79888.96,0.0,0.87093,7e-05,17.02456]
[1778767997904,38.53,79897.31,0.0,0.8715,7e-05,16.97451]
[1778767998910,38.53,79901.09,0.0,0.87175,7e-05,16.95196]
[1778768001931,38.53,79905.31,0.0,0.87203,7e-05,16.92691]
[1778768002938,38.53,79911.41,0.0,0.87244,7e-05,16.89065]
[1778768005959,38.53,79917.06,0.0,0.87281,7e-05,16.85742]
[1778768006773,38.53,79917.06,0.0,0.87281,7e-05,16.85742]
[1778768008980,38.53,79923.19,0.0,0.87322,7e-05,16.8215]
[1778768009987,38.53,79929.14,0.0,0.87361,7e-05,16.78633]
[1778768015022,38.53,79932.43,0.0,0.87384,7e-05,16.76462]
[1778768016029,38.53,79937.3,0.0,0.87416,7e-05,16.7357]
[1778768021064,38.54,79935.0,0.0,0.87399,7e-05,16.75079]
[1778768025092,38.54,79931.68,0.0,0.87376,7e-05,16.77185]
[1778768026099,38.54,79938.87,0.0,0.87423,7e-05,16.72915]
[1778768027106,38.54,79942.31,0.0,0.87446,7e-05,16.70881]
[1778768030127,38.54,79953.88,0.0,0.87522,7e-05,16.64053]
[1778768031134,38.54,79957.41,0.0,0.87545,7e-05,16.61981]
[1778768032662,38.54,79958.51,0.0,0.87552,7e-05,16.61354]
[1778768032714,38.54,79958.51,0.0,0.87552,7e-05,16.61354]
[1778768034310,38.54,79958.57,0.0,0.87552,7e-05,16.61344]
[1778768042215,38.54,79954.38,0.0,0.87522,7e-05,16.64066]
[1778768044229,38.55,79950.98,0.0,0.87499,7e-05,16.66174]
[1778768045237,38.55,79946.65,0.0,0.8747,7e-05,16.68788]
[1778768051279,38.55,79945.57,0.0,0.8746,7e-05,16.69655]
[1778768056314,38.55,79942.02,0.0,0.87435,7e-05,16.71932]
[1778768059335,38.56,79946.88,0.0,0.87466,7e-05,16.69142]
[1778768063363,38.56,79943.95,0.0,0.87445,7e-05,16.71024]
[1778768068399,38.56,79945.04,0.0,0.8745,7e-05,16.70533]
[1778768074441,38.56,79944.72,0.0,0.87448,7e-05,16.70556]
[1778768076455,38.57,79949.24,0.0,0.87478,7e-05,16.67932]
[1778768081490,38.57,79948.21,0.0,0.87469,7e-05,16.68706]
[1778768083504,38.57,79939.47,0.0,0.87411,7e-05,16.73956]
[1778768086526,38.57,79936.22,0.0,0.87388,7e-05,16.75961]
[1778768089547,38.57,79938.99,0.0,0.87406,7e-05,16.74379]
[1778768091562,38.57,79934.71,0.0,0.87377,7e-05,16.76966]
[1778768094586,38.57,79940.54,0.0,0.87415,7e-05,16.73563]
[1778768097607,38.58,79943.79,0.0,0.87436,7e-05,16.71703]
[1778768101635,38.58,79951.78,0.0,0.87487,7e-05,16.67076]
[1778768102642,38.58,79956.42,0.0,0.87517,7e-05,16.6439]
[1778768103649,38.58,79949.78,0.0,0.87474,7e-05,16.68328]
[1778768105110,38.58,79942.92,0.0,0.87427,7e-05,16.72472]
[1778768110698,38.58,79941.87,0.0,0.87419,7e-05,16.73266]
[1778768115733,38.59,79941.85,0.0,0.87417,7e-05,16.73421]
[1778768117747,38.59,79944.68,0.0,0.87435,7e-05,16.71802]
[1778768122782,38.59,79943.68,0.0,0.87427,7e-05,16.72555]
[1778768126810,38.59,79954.88,0.0,0.87499,7e-05,16.66039]
[1778768127817,38.59,79953.71,0.0,0.87491,7e-05,16.66774]
[1778768128824,38.59,79949.05,0.0,0.8746,7e-05,16.69577]
[1778768129831,38.59,79953.01,0.0,0.87486,7e-05,16.67264]
[1778768131845,38.6,79956.73,0.0,0.87512,7e-05,16.64787]
[1778768133454,38.6,79956.73,0.0,0.87512,7e-05,16.64787]
[1778768132858,38.6,79960.19,0.0,0.87534,7e-05,16.62778]
[1778768133559,38.6,79960.19,0.0,0.87534,7e-05,16.62778]
[1778768133863,38.6,79964.95,0.0,0.87565,7e-05,16.59977]
[1778768134870,38.6,79970.25,0.0,0.87599,7e-05,16.56861]
[1778768135881,38.6,79973.11,0.0,0.87618,7e-05,16.55195]
[1778768137895,38.6,79982.16,0.0,0.87677,7e-05,16.49851]
[1778768139909,38.6,79985.97,0.0,0.877,7e-05,16.47747]
[1778768141923,38.61,79994.42,0.0,0.87752,6e-05,16.43061]
[1778768146959,38.62,79993.27,0.0,0.87737,6e-05,16.44397]
[1778768149181,38.62,79991.72,0.0,0.87727,7e-05,16.45332]
[1778768149388,38.62,79987.94,0.0,0.87702,7e-05,16.47582]
[1778768149980,38.62,79984.8,0.0,0.87681,7e-05,16.49478]
[1778768151994,38.62,79989.72,0.0,0.87713,7e-05,16.46592]
[1778768153508,38.62,79989.72,0.0,0.87713,7e-05,16.46592]
[1778768153001,38.62,79997.13,0.0,0.87761,6e-05,16.42232]
[1778768154314,38.62,80013.78,0.0,0.87869,6e-05,16.32432]
[1778768155351,38.62,80013.78,0.0,0.87869,6e-05,16.32432]
[1778768155385,38.62,80021.01,0.0,0.87915,6e-05,16.28208]
[1778768157324,38.62,80021.72,0.0,0.87919,6e-05,16.27832]
[1778768157378,38.62,80021.72,0.0,0.87919,6e-05,16.27832]
[1778768157379,38.62,80022.96,0.0,0.87926,6e-05,16.27144]
[1778768157564,38.62,80022.96,0.0,0.87926,6e-05,16.27144]
[1778768163072,38.63,80015.01,0.0,0.87868,6e-05,16.32479]
[1778768168107,38.64,80012.62,0.0,0.87851,6e-05,16.34061]
[1778768172138,38.64,80018.56,0.0,0.87888,6e-05,16.30692]
[1778768177173,38.64,80019.98,0.0,0.87895,6e-05,16.3005]
[1778768179187,38.64,80014.52,0.0,0.87859,6e-05,16.33344]
[1778768182532,38.65,80016.46,0.0,0.87871,6e-05,16.3227]
[1778768182573,38.65,80016.94,0.0,0.87874,6e-05,16.32024]
[1778768182660,38.65,80016.94,0.0,0.87874,6e-05,16.32024]
[1778768182834,38.65,80016.94,0.0,0.87874,6e-05,16.32024]
[1778768183073,38.65,80016.94,0.0,0.87874,6e-05,16.32024]
[1778768183215,38.65,80012.82,0.0,0.87847,6e-05,16.34489]
[1778768186236,38.65,80006.85,0.0,0.87807,6e-05,16.38111]
[1778768188250,38.65,80001.47,0.0,0.87772,6e-05,16.41338]
[1778768189364,38.65,80001.47,0.0,0.87772,6e-05,16.41338]
[1778768189384,38.65,80001.47,0.0,0.87772,6e-05,16.41338]
[1778768189471,38.65,80002.62,0.0,0.87779,6e-05,16.40685]
[1778768189559,38.65,80002.62,0.0,0.87779,6e-05,16.40685]
[1778768195300,38.65,80002.02,0.0,0.87775,6e-05,16.40863]
[1778768197917,38.65,80000.73,0.0,0.87766,6e-05,16.41674]
[1778768197969,38.65,80000.73,0.0,0.87766,6e-05,16.41674]
[1778768198063,38.65,80000.73,0.0,0.87766,6e-05,16.41674]
[1778768198327,38.65,80000.8,0.0,0.87767,6e-05,16.41658]
[1778768203362,38.66,79997.58,0.0,0.87744,6e-05,16.43671]
[1778768204287,38.66,79997.58,0.0,0.87744,6e-05,16.43671]
[1778768204294,38.66,79997.58,0.0,0.87744,6e-05,16.43671]
[1778768204315,38.66,79997.58,0.0,0.87744,6e-05,16.43671]
[1778768204369,38.66,79997.35,0.0,0.87743,6e-05,16.43829]
[1778768208397,38.66,80004.56,0.0,0.87788,6e-05,16.39668]
[1778768212394,38.66,80002.71,0.0,0.87776,6e-05,16.4078]
[1778768212425,38.66,80002.71,0.0,0.87776,6e-05,16.4078]
[1778768212474,38.66,80003.53,0.0,0.87782,6e-05,16.40302]
[1778768212575,38.66,80003.53,0.0,0.87782,6e-05,16.40302]
[1778768216453,38.66,80012.85,0.0,0.8784,6e-05,16.34945]
[1778768218323,38.66,80014.0,0.0,0.87848,6e-05,16.34281]
[1778768218373,38.66,80014.0,0.0,0.87848,6e-05,16.34281]
[1778768218572,38.66,80014.0,0.0,0.87848,6e-05,16.34281]
[1778768218467,38.66,80013.29,0.0,0.87843,6e-05,16.34713]
[1778768223502,38.66,80018.7,0.0,0.87877,6e-05,16.31592]
[1778768228544,38.67,80013.63,0.0,0.87844,6e-05,16.34656]
[1778768229981,38.67,80012.5,0.0,0.87835,6e-05,16.35446]
[1778768230029,38.67,80012.5,0.0,0.87835,6e-05,16.35446]
[1778768230059,38.67,80012.5,0.0,0.87835,6e-05,16.35446]
[1778768230558,38.67,80012.17,0.0,0.87832,6e-05,16.35754]
[1778768235597,38.68,80008.15,0.0,0.87801,6e-05,16.38603]
[1778768237734,38.68,80008.13,0.0,0.878,6e-05,16.38623]
[1778768237809,38.68,80008.13,0.0,0.878,6e-05,16.38623]
[1778768238062,38.68,80008.13,0.0,0.878,6e-05,16.38623]
[1778768238155,38.68,80010.07,0.0,0.87812,6e-05,16.3759]
[1778768242646,38.68,79999.99,0.0,0.87745,6e-05,16.43675]
[1778768243653,38.68,79993.54,0.0,0.87703,6e-05,16.47509]
[1778768244660,38.68,79992.15,0.0,0.87693,7e-05,16.48351]
[1778768246676,38.68,79997.84,0.0,0.87731,6e-05,16.44987]
[1778768247683,38.68,80002.85,0.0,0.87763,6e-05,16.42032]
[1778768248690,38.68,80010.56,0.0,0.87813,6e-05,16.3749]
[1778768249697,38.68,80016.57,0.0,0.87852,6e-05,16.33956]
[1778768251628,38.68,80018.2,0.0,0.87862,6e-05,16.33008]
[1778768251638,38.68,80018.2,0.0,0.87862,6e-05,16.33008]
[1778768251812,38.68,80018.2,0.0,0.87862,6e-05,16.33008]
[1778768251857,38.69,80018.92,0.0,0.87865,6e-05,16.32559]
[1778768256750,38.69,80012.08,0.0,0.87819,6e-05,16.36795]
[1778768260636,38.69,80009.37,0.0,0.87801,6e-05,16.38418]
[1778768260697,38.69,80009.37,0.0,0.87801,6e-05,16.38418]
[1778768260814,38.69,80009.37,0.0,0.87801,6e-05,16.38418]
[1778768260885,38.69,80009.15,0.0,0.878,6e-05,16.38562]
[1778768263800,38.69,80003.59,0.0,0.87763,6e-05,16.4185]
[1778768268835,38.69,80002.28,0.0,0.87755,6e-05,16.42643]
[1778768270359,38.69,80002.28,0.0,0.87755,6e-05,16.42643]
[1778768270363,38.69,80002.28,0.0,0.87755,6e-05,16.42643]
[1778768270571,38.69,80002.28,0.0,0.87755,6e-05,16.42643]
[1778768270413,38.69,80001.95,0.0,0.87753,6e-05,16.42841]
[1778768271856,38.69,80014.1,0.0,0.87831,6e-05,16.35689]
[1778768273890,38.7,80021.21,0.0,0.87877,6e-05,16.31526]
[1778768276654,38.7,80017.82,0.0,0.87852,6e-05,16.33745]
[1778768276659,38.7,80017.82,0.0,0.87852,6e-05,16.33745]
[1778768276812,38.7,80017.82,0.0,0.87852,6e-05,16.33745]
[1778768276945,38.7,80018.45,0.0,0.87856,6e-05,16.33389]
[1778768281498,38.7,80016.88,0.0,0.87846,6e-05,16.34356]
[1778768281546,38.7,80016.88,0.0,0.87846,6e-05,16.34356]
[1778768281570,38.7,80016.88,0.0,0.87846,6e-05,16.34356]
[1778768281600,38.7,80015.4,0.0,0.87836,6e-05,16.3524]
[1778768286008,38.7,80020.42,0.0,0.87868,6e-05,16.32348]
[1778768288086,38.7,80024.33,0.0,0.87893,6e-05,16.30062]
[1778768288134,38.7,80024.33,0.0,0.87893,6e-05,16.30062]
[1778768288309,38.7,80024.33,0.0,0.87893,6e-05,16.30062]
[1778768288326,38.7,80024.56,0.0,0.87894,6e-05,16.29944]
[1778768290036,38.7,80030.78,0.0,0.87934,6e-05,16.26318]
[1778768295071,38.71,80040.29,0.0,0.87992,6e-05,16.20936]
[1778768296084,38.71,80053.19,0.0,0.88074,6e-05,16.1339]
[1778768296938,38.71,80053.19,0.0,0.88074,6e-05,16.1339]
[1778768297498,38.71,80053.19,0.0,0.88074,6e-05,16.1339]
[1778768297550,38.71,80072.83,0.0,0.88199,6e-05,16.01878]
[1778768298093,38.71,80076.69,0.0,0.88223,6e-05,15.99629]
[1778768299139,38.71,80076.69,0.0,0.88223,6e-05,15.99629]
[1778768299159,38.71,80080.7,0.0,0.88248,6e-05,15.97296]
[1778768300098,38.71,80080.7,0.0,0.88248,6e-05,15.97296]
[1778768303128,38.71,80105.66,0.0,0.88404,6e-05,15.82766]
[1778768304274,38.71,80105.66,0.0,0.88404,6e-05,15.82766]
[1778768304369,38.71,80125.06,0.0,0.88523,6e-05,15.71499]
[1778768305152,38.71,80138.64,0.0,0.88607,6e-05,15.63601]
[1778768306162,38.71,80136.6,0.0,0.88594,6e-05,15.64826]
[1778768307169,38.71,80106.58,0.0,0.88408,6e-05,15.82305]
[1778768308194,38.71,80106.58,0.0,0.88408,6e-05,15.82305]
[1778768308248,38.71,80082.2,0.0,0.88255,6e-05,15.96618]
[1778768309184,38.71,80067.96,0.0,0.88166,6e-05,16.0495]
[1778768310190,38.71,80060.6,0.0,0.88119,6e-05,16.09257]
[1778768311200,38.71,80053.36,0.0,0.88075,6e-05,16.13135]
[1778768313213,38.71,80058.84,0.0,0.88111,6e-05,16.09885]
[1778768314509,38.71,80058.84,0.0,0.88111,6e-05,16.09885]
[1778768316319,38.71,80061.33,0.0,0.88127,6e-05,16.08402]
[1778768318249,38.71,80066.61,0.0,0.8816,6e-05,16.0528]
[1778768323285,38.71,80071.41,0.0,0.88191,6e-05,16.02447]
[1778768324295,38.71,80078.46,0.0,0.88235,6e-05,15.9832]
[1778768325384,38.71,80085.03,0.0,0.88277,6e-05,15.94455]
[1778768326317,38.71,80104.11,0.0,0.88396,6e-05,15.83297]
[1778768327324,38.71,80111.83,0.0,0.88444,6e-05,15.7878]
[1778768330345,38.71,80118.13,0.0,0.88484,6e-05,15.75084]
[1778768333295,38.71,80119.37,0.0,0.88491,6e-05,15.74358]
[1778768333465,38.71,80119.37,0.0,0.88491,6e-05,15.74358]
[1778768334318,38.71,80116.57,0.0,0.88474,6e-05,15.75988]
[1778768334373,38.71,80111.69,0.0,0.88444,6e-05,15.78828]
[1778768335380,38.71,80101.47,0.0,0.8838,6e-05,15.8478]
[1778768336387,38.71,80096.11,0.0,0.88347,6e-05,15.87892]
[1778768341422,38.71,80105.45,0.0,0.88406,6e-05,15.82408]
[1778768343440,38.71,80122.58,0.0,0.88512,6e-05,15.72413]
[1778768343762,38.71,80122.58,0.0,0.88512,6e-05,15.72413]
[1778768344447,38.71,80157.81,0.0,0.88728,6e-05,15.51942]
[1778768345466,38.71,80166.84,0.0,0.88783,6e-05,15.46738]
[1778768346468,38.71,80160.6,0.0,0.88745,6e-05,15.50393]
[1778768347665,38.71,80160.6,0.0,0.88745,6e-05,15.50393]
[1778768347730,38.71,80155.67,0.0,0.88714,6e-05,15.53285]
[1778768348482,38.71,80167.05,0.0,0.88783,6e-05,15.46717]
[1778768349489,38.71,80180.35,0.0,0.88863,6e-05,15.39057]
[1778768350511,38.71,80184.9,0.0,0.88891,6e-05,15.36445]
[1778768354531,38.71,80177.69,0.0,0.88846,6e-05,15.40683]
[1778768356545,38.71,80172.05,0.0,0.88813,6e-05,15.43919]
[1778768357552,38.71,80161.8,0.0,0.8875,6e-05,15.49838]
[1778768358559,38.71,80158.63,0.0,0.88732,6e-05,15.51568]
[1778768362587,38.7,80165.37,0.0,0.88776,6e-05,15.47344]
[1778768363594,38.7,80171.11,0.0,0.88811,6e-05,15.44013]
[1778768364551,38.7,80171.11,0.0,0.88811,6e-05,15.44013]
[1778768365612,38.7,80181.04,0.0,0.88871,6e-05,15.38267]
[1778768367094,38.7,80180.97,0.0,0.88871,6e-05,15.38315]
[1778768367359,38.7,80180.97,0.0,0.88871,6e-05,15.38315]
[1778768367629,38.7,80210.6,0.0,0.89049,6e-05,15.21215]
[1778768368636,38.7,80217.39,0.0,0.89089,6e-05,15.1732]
[1778768369643,38.7,80208.39,0.0,0.89035,6e-05,15.22527]
[1778768370071,38.7,80208.39,0.0,0.89035,6e-05,15.22527]
[1778768370650,38.7,80205.72,0.0,0.89019,6e-05,15.2408]
[1778768370832,38.7,80205.72,0.0,0.89019,6e-05,15.2408]
[1778768371660,38.7,80195.09,0.0,0.88957,6e-05,15.29878]
[1778768372664,38.7,80187.39,0.0,0.88911,6e-05,15.3433]
[1778768373680,38.7,80182.88,0.0,0.88884,6e-05,15.36934]
[1778768374680,38.7,80167.56,0.0,0.88791,6e-05,15.45793]
[1778768375688,38.7,80163.44,0.0,0.88766,6e-05,15.48175]
[1778768377701,38.7,80170.25,0.0,0.88807,6e-05,15.44244]
[1778768379719,38.7,80184.43,0.0,0.88895,6e-05,15.35862]
[1778768380725,38.7,80184.07,0.0,0.88893,6e-05,15.36063]
[1778768382739,38.7,80188.83,0.0,0.88922,6e-05,15.33298]
[1778768385764,38.7,80197.01,0.0,0.88971,6e-05,15.28562]
[1778768387829,38.7,80192.66,0.0,0.88945,6e-05,15.31078]
[1778768389726,38.7,80192.66,0.0,0.88945,6e-05,15.31078]
[1778768389779,38.7,80192.66,0.0,0.88945,6e-05,15.31078]
[1778768389813,38.7,80191.03,0.0,0.88935,6e-05,15.32019]
[1778768389827,38.7,80192.6,0.0,0.88944,6e-05,15.31125]
[1778768394841,38.7,80200.3,0.0,0.8899,6e-05,15.26743]
[1778768395852,38.7,80209.11,0.0,0.89042,6e-05,15.21673]
[1778768396856,38.7,80217.44,0.0,0.89092,6e-05,15.16893]
[1778768397864,38.7,80212.06,0.0,0.8906,6e-05,15.20019]
[1778768398870,38.7,80204.83,0.0,0.89016,6e-05,15.24192]
[1778768401633,38.7,80202.77,0.0,0.89004,6e-05,15.25411]
[1778768401658,38.7,80202.77,0.0,0.89004,6e-05,15.25411]
[1778768401758,38.7,80201.77,0.0,0.88997,6e-05,15.26035]
[1778768401807,38.7,80201.77,0.0,0.88997,6e-05,15.26035]
[1778768403905,38.7,80189.08,0.0,0.88921,6e-05,15.33402]
[1778768406548,38.7,80192.84,0.0,0.88943,6e-05,15.31248]
[1778768406560,38.7,80192.84,0.0,0.88943,6e-05,15.31248]
[1778768406712,38.7,80192.84,0.0,0.88943,6e-05,15.31248]
[1778768406811,38.7,80187.29,0.0,0.88909,6e-05,15.34479]
[1778768406926,38.7,80188.91,0.0,0.88919,6e-05,15.33543]
[1778768411060,38.71,80185.42,0.0,0.88898,6e-05,15.3559]
[1778768411112,38.71,80185.42,0.0,0.88898,6e-05,15.3559]
[1778768411307,38.71,80185.42,0.0,0.88898,6e-05,15.3559]
[1778768411404,38.71,80188.13,0.0,0.88914,6e-05,15.34041]
[1778768413976,38.71,80193.07,0.0,0.88944,6e-05,15.31209]
[1778768415990,38.71,80203.99,0.0,0.89009,6e-05,15.24934]
[1778768418545,38.71,80200.31,0.0,0.88987,6e-05,15.27074]
[1778768418559,38.71,80200.31,0.0,0.88987,6e-05,15.27074]
[1778768418688,38.71,80196.56,0.0,0.88964,6e-05,15.29288]
[1778768418899,38.71,80196.56,0.0,0.88964,6e-05,15.29288]
[1778768420815,38.71,80197.48,0.0,0.88969,6e-05,15.28757]
[1778768421027,38.71,80204.56,0.0,0.89011,6e-05,15.24713]
[1778768423042,38.71,80210.69,0.0,0.89047,6e-05,15.21229]
[1778768424883,38.71,80213.29,0.0,0.89062,6e-05,15.19793]
[1778768424909,38.71,80213.29,0.0,0.89062,6e-05,15.19793]
[1778768425063,38.71,80213.29,0.0,0.89062,6e-05,15.19793]
[1778768425163,38.71,80210.72,0.0,0.89046,6e-05,15.21308]
[1778768431098,38.71,80210.54,0.0,0.89045,6e-05,15.2126]
[1778768432105,38.71,80215.09,0.0,0.89072,6e-05,15.18673]
[1778768433129,38.71,80215.09,0.0,0.89072,6e-05,15.18673]
[1778768433192,38.71,80215.09,0.0,0.89072,6e-05,15.18673]
[1778768433308,38.71,80215.09,0.0,0.89072,6e-05,15.18673]
[1778768433409,38.72,80216.0,0.0,0.89077,6e-05,15.18187]
[1778768438309,38.72,80218.27,0.0,0.89089,6e-05,15.17036]
[1778768438318,38.72,80218.27,0.0,0.89089,6e-05,15.17036]
[1778768438568,38.72,80218.27,0.0,0.89089,6e-05,15.17036]
[1778768438619,38.72,80212.5,0.0,0.89054,6e-05,15.20398]
[1778768443642,38.72,80215.25,0.0,0.89069,6e-05,15.18954]
[1778768443692,38.72,80215.25,0.0,0.89069,6e-05,15.18954]
[1778768443807,38.72,80215.25,0.0,0.89069,6e-05,15.18954]
[1778768443700,38.72,80216.41,0.0,0.89076,6e-05,15.18325]
[1778768444189,38.72,80215.6,0.0,0.89071,6e-05,15.18831]
[1778768448217,38.73,80211.41,0.0,0.89044,6e-05,15.214]
[1778768449344,38.73,80211.41,0.0,0.89044,6e-05,15.214]
[1778768449351,38.73,80211.41,0.0,0.89044,6e-05,15.214]
[1778768449442,38.73,80214.12,0.0,0.8906,6e-05,15.19875]
[1778768450808,38.73,80214.12,0.0,0.8906,6e-05,15.19875]
[1778768451238,38.73,80219.42,0.0,0.89091,6e-05,15.16902]
[1778768452608,38.73,80219.42,0.0,0.89091,6e-05,15.16902]
[1778768452623,38.73,80215.33,0.0,0.89066,6e-05,15.19299]
[1778768453261,38.73,80205.96,0.0,0.8901,6e-05,15.24736]
[1778768454260,38.73,80201.29,0.0,0.88981,6e-05,15.27459]
[1778768455267,38.73,80184.85,0.0,0.88882,6e-05,15.36976]
[1778768456274,38.73,80174.79,0.0,0.88821,6e-05,15.42833]
[1778768457281,38.73,80170.69,0.0,0.88796,6e-05,15.45237]
[1778768458143,38.73,80170.69,0.0,0.88796,6e-05,15.45237]
[1778768458194,38.73,80170.69,0.0,0.88796,6e-05,15.45237]
[1778768458307,38.73,80170.69,0.0,0.88796,6e-05,15.45237]
[1778768458408,38.73,80168.81,0.0,0.88785,6e-05,15.46325]
[1778768461323,38.73,80175.2,0.0,0.88823,6e-05,15.42624]
[1778768462330,38.73,80178.4,0.0,0.88843,6e-05,15.40772]
[1778768465114,38.73,80176.8,0.0,0.88832,6e-05,15.41756]
[1778768469379,38.73,80171.13,0.0,0.88798,6e-05,15.45048]
[1778768471393,38.73,80163.22,0.0,0.8875,6e-05,15.49647]
[1778768472400,38.73,80154.7,0.0,0.88698,6e-05,15.54603]
[1778768477435,38.73,80154.75,0.0,0.88698,6e-05,15.54536]
[1778768478442,38.73,80146.46,0.0,0.88648,6e-05,15.59358]
[1778768482470,38.73,80142.28,0.0,0.88622,6e-05,15.61807]
[1778768483224,38.73,80142.28,0.0,0.88622,6e-05,15.61807]
[1778768483869,38.73,80142.28,0.0,0.88622,6e-05,15.61807]
[1778768483485,38.73,80130.09,0.0,0.88547,6e-05,15.6889]
[1778768484486,38.73,80123.98,0.0,0.88509,6e-05,15.72441]
[1778768487078,38.73,80128.6,0.0,0.88538,6e-05,15.69731]
[1778768491535,38.73,80137.2,0.0,0.88593,6e-05,15.64321]
[1778768493549,38.73,80144.72,0.0,0.8864,6e-05,15.59884]
[1778768497577,38.73,80151.01,0.0,0.8868,6e-05,15.56119]
[1778768499591,38.73,80156.6,0.0,0.88714,6e-05,15.52854]
[1778768501605,38.73,80150.81,0.0,0.88679,6e-05,15.56191]
[1778768502612,38.73,80156.39,0.0,0.88713,6e-05,15.52941]
[1778768503619,38.73,80168.84,0.0,0.88789,6e-05,15.4572]
[1778768504626,38.73,80171.91,0.0,0.88808,6e-05,15.43945]
[1778768508656,38.73,80180.4,0.0,0.88859,6e-05,15.39045]
[1778768510669,38.73,80188.13,0.0,0.88906,6e-05,15.346]
[1778768515704,38.73,80200.83,0.0,0.88981,6e-05,15.27329]
[1778768516711,38.73,80205.27,0.0,0.89008,6e-05,15.24792]
[1778768521746,38.73,80203.85,0.0,0.88998,6e-05,15.25752]
[1778768526814,38.73,80203.44,0.0,0.88994,6e-05,15.26119]
[1778768527805,38.73,80182.33,0.0,0.88867,6e-05,15.38307]
[1778768528812,38.73,80177.83,0.0,0.8884,6e-05,15.40922]
[1778768530827,38.73,80183.78,0.0,0.88876,6e-05,15.37476]
[1778768535864,38.73,80167.5,0.0,0.88778,6e-05,15.46812]
[1778768536869,38.73,80165.74,0.0,0.88767,6e-05,15.47831]
[1778768539890,38.73,80182.25,0.0,0.88867,6e-05,15.38278]
[1778768540084,38.73,80182.25,0.0,0.88867,6e-05,15.38278]
[1778768540897,38.73,80193.11,0.0,0.88933,6e-05,15.32018]
[1778768541906,38.73,80202.98,0.0,0.88992,6e-05,15.26318]
[1778768542912,38.73,80213.35,0.0,0.89054,6e-05,15.20346]
[1778768543623,38.73,80213.35,0.0,0.89054,6e-05,15.20346]
[1778768543919,38.73,80216.81,0.0,0.89075,6e-05,15.18336]
[1778768548954,38.73,80217.5,0.0,0.89079,6e-05,15.17874]
[1778768549961,38.73,80204.42,0.0,0.89001,6e-05,15.25395]
[1778768550968,38.73,80199.43,0.0,0.88971,6e-05,15.28278]
[1778768556004,38.73,80205.86,0.0,0.89012,6e-05,15.24241]
[1778768557010,38.73,80211.28,0.0,0.89044,6e-05,15.21124]
[1778768560031,38.73,80215.7,0.0,0.8907,6e-05,15.18612]
[1778768562271,38.73,80216.79,0.0,0.89076,6e-05,15.18]
[1778768562310,38.73,80216.79,0.0,0.89076,6e-05,15.18]
[1778768562323,38.73,80216.79,0.0,0.89076,6e-05,15.18]
[1778768562330,38.73,80216.79,0.0,0.89076,6e-05,15.18]
[1778768562381,38.73,80216.79,0.0,0.89076,6e-05,15.18]
[1778768562446,38.73,80216.79,0.0,0.89076,6e-05,15.18]
[1778768562559,38.73,80216.79,0.0,0.89076,6e-05,15.18]
[1778768562661,38.73,80216.33,0.0,0.89073,6e-05,15.18297]
[1778768566073,38.73,80207.78,0.0,0.89022,6e-05,15.23266]
[1778768568087,38.73,80214.16,0.0,0.8906,6e-05,15.19615]
[1778768569872,38.73,80214.16,0.0,0.8906,6e-05,15.19615]
[1778768569924,38.73,80214.16,0.0,0.8906,6e-05,15.19615]
[1778768569947,38.73,80214.16,0.0,0.8906,6e-05,15.19615]
[1778768569999,38.73,80214.16,0.0,0.8906,6e-05,15.19615]
[1778768569899,38.73,80214.04,0.0,0.89059,6e-05,15.19707]
[1778768570066,38.73,80214.04,0.0,0.89059,6e-05,15.19707]
[1778768570101,38.73,80213.82,0.0,0.89058,6e-05,15.19834]
[1778768575136,38.74,80212.17,0.0,0.89047,6e-05,15.20845]
[1778768576543,38.74,80212.17,0.0,0.89047,6e-05,15.20845]
[1778768576561,38.74,80212.17,0.0,0.89047,6e-05,15.20845]
[1778768576604,38.74,80212.17,0.0,0.89047,6e-05,15.20845]
[1778768576644,38.74,80212.17,0.0,0.89047,6e-05,15.20845]
[1778768576760,38.74,80212.17,0.0,0.89047,6e-05,15.20845]
[1778768576807,38.74,80212.17,0.0,0.89047,6e-05,15.20845]
[1778768576861,38.74,80212.65,0.0,0.8905,6e-05,15.2059]
[1778768582185,38.74,80210.32,0.0,0.89035,6e-05,15.21985]
[1778768584132,38.74,80211.79,0.0,0.89044,6e-05,15.21158]
[1778768584200,38.74,80211.79,0.0,0.89044,6e-05,15.21158]
[1778768584309,38.74,80211.79,0.0,0.89044,6e-05,15.21158]
[1778768584355,38.74,80211.79,0.0,0.89044,6e-05,15.21158]
[1778768584734,38.74,80211.79,0.0,0.89044,6e-05,15.21158]
[1778768584810,38.74,80211.79,0.0,0.89044,6e-05,15.21158]
[1778768584866,38.74,80212.18,0.0,0.89046,6e-05,15.20945]
[1778768585285,38.74,80212.18,0.0,0.89046,6e-05,15.20945]
[1778768585309,38.74,80212.18,0.0,0.89046,6e-05,15.20945]
[1778768590245,38.74,80200.54,0.0,0.88976,6e-05,15.27714]
[1778768592259,38.74,80205.6,0.0,0.89006,6e-05,15.24804]
[1778768593967,38.74,80205.6,0.0,0.89006,6e-05,15.24804]
[1778768593970,38.74,80205.6,0.0,0.89006,6e-05,15.24804]
[1778768593975,38.74,80205.6,0.0,0.89006,6e-05,15.24804]
[1778768594035,38.74,80207.86,0.0,0.8902,6e-05,15.23509]
[1778768594064,38.74,80207.86,0.0,0.8902,6e-05,15.23509]
[1778768594273,38.74,80205.96,0.0,0.89008,6e-05,15.24613]
[1778768596287,38.74,80200.54,0.0,0.88976,6e-05,15.2775]
[1778768600315,38.74,80206.05,0.0,0.89008,6e-05,15.24582]
[1778768601322,38.74,80212.77,0.0,0.89048,6e-05,15.20718]
[1778768602329,38.74,80204.79,0.0,0.89001,6e-05,15.25328]
[1778768604346,38.74,80202.29,0.0,0.88986,6e-05,15.26777]
[1778768605083,38.74,80202.29,0.0,0.88986,6e-05,15.26777]
[1778768605089,38.74,80202.29,0.0,0.88986,6e-05,15.26777]
[1778768605091,38.74,80202.29,0.0,0.88986,6e-05,15.26777]
[1778768605314,38.74,80202.29,0.0,0.88986,6e-05,15.26777]
[1778768605512,38.74,80202.29,0.0,0.88986,6e-05,15.26777]
[1778768605566,38.74,80202.29,0.0,0.88986,6e-05,15.26777]
[1778768605614,38.74,80203.97,0.0,0.88996,6e-05,15.25812]
[1778768609381,38.74,80212.17,0.0,0.89044,6e-05,15.21107]
[1778768610259,38.74,80212.17,0.0,0.89044,6e-05,15.21107]
[1778768610311,38.74,80212.17,0.0,0.89044,6e-05,15.21107]
[1778768610442,38.74,80212.17,0.0,0.89044,6e-05,15.21107]
[1778768610448,38.74,80212.17,0.0,0.89044,6e-05,15.21107]
[1778768610560,38.74,80212.17,0.0,0.89044,6e-05,15.21107]
[1778768610660,38.74,80213.2,0.0,0.89051,6e-05,15.20525]
[1778768615075,38.74,80216.36,0.0,0.89071,6e-05,15.18405]
[1778768615077,38.74,80216.36,0.0,0.89071,6e-05,15.18405]
[1778768615127,38.74,80216.36,0.0,0.89071,6e-05,15.18405]
[1778768615308,38.74,80216.36,0.0,0.89071,6e-05,15.18405]
[1778768615423,38.74,80213.65,0.0,0.89055,6e-05,15.19979]
[1778768616242,38.74,80213.65,0.0,0.89055,6e-05,15.19979]
[1778768616307,38.74,80213.65,0.0,0.89055,6e-05,15.19979]
[1778768616430,38.74,80213.53,0.0,0.89054,6e-05,15.2006]
[1778768620787,38.74,80215.5,0.0,0.89065,6e-05,15.18963]
[1778768620791,38.74,80215.5,0.0,0.89065,6e-05,15.18963]
[1778768620812,38.74,80215.5,0.0,0.89065,6e-05,15.18963]
[1778768620864,38.74,80213.44,0.0,0.89053,6e-05,15.20161]
[1778768624043,38.74,80213.0,0.0,0.8905,6e-05,15.20437]
[1778768624630,38.74,80211.54,0.0,0.89041,6e-05,15.21289]
[1778768626037,38.74,80212.01,0.0,0.89044,6e-05,15.21029]
[1778768626066,38.74,80212.01,0.0,0.89044,6e-05,15.21029]
[1778768626069,38.74,80212.01,0.0,0.89044,6e-05,15.21029]
[1778768626276,38.74,80212.97,0.0,0.89049,6e-05,15.20487]
[1778768626321,38.74,80212.97,0.0,0.89049,6e-05,15.20487]
[1778768626332,38.74,80212.97,0.0,0.89049,6e-05,15.20487]
[1778768626936,38.74,80212.97,0.0,0.89049,6e-05,15.20487]
[1778768627060,38.74,80212.97,0.0,0.89049,6e-05,15.20487]
[1778768627035,38.74,80210.44,0.0,0.89034,6e-05,15.21956]
[1778768632557,38.74,80206.41,0.0,0.8901,6e-05,15.24331]
[1778768634153,38.74,80205.03,0.0,0.89001,6e-05,15.25132]
[1778768634160,38.74,80205.03,0.0,0.89001,6e-05,15.25132]
[1778768634217,38.74,80205.03,0.0,0.89001,6e-05,15.25132]
[1778768634265,38.74,80205.03,0.0,0.89001,6e-05,15.25132]
[1778768634316,38.74,80205.03,0.0,0.89001,6e-05,15.25132]
[1778768634562,38.74,80205.03,0.0,0.89001,6e-05,15.25132]
[1778768634810,38.74,80205.03,0.0,0.89001,6e-05,15.25132]
[1778768634909,38.74,80207.07,0.0,0.89013,6e-05,15.23962]
[1778768640613,38.75,80207.79,0.0,0.89017,6e-05,15.23583]
[1778768641143,38.75,80207.79,0.0,0.89017,6e-05,15.23583]
[1778768641189,38.75,80207.79,0.0,0.89017,6e-05,15.23583]
[1778768641273,38.75,80207.79,0.0,0.89017,6e-05,15.23583]
[1778768641309,38.75,80207.79,0.0,0.89017,6e-05,15.23583]
[1778768641325,38.75,80207.79,0.0,0.89017,6e-05,15.23583]
[1778768641620,38.75,80208.75,0.0,0.89023,6e-05,15.23037]
[1778768642633,38.75,80208.75,0.0,0.89023,6e-05,15.23037]
[1778768642809,38.75,80208.75,0.0,0.89023,6e-05,15.23037]
[1778768642822,38.75,80210.68,0.0,0.89034,6e-05,15.21933]
[1778768647115,38.75,80206.45,0.0,0.89009,6e-05,15.24405]
[1778768647305,38.75,80206.45,0.0,0.89009,6e-05,15.24405]
[1778768647311,38.75,80206.45,0.0,0.89009,6e-05,15.24405]
[1778768647340,38.75,80206.45,0.0,0.89009,6e-05,15.24405]
[1778768647583,38.75,80206.45,0.0,0.89009,6e-05,15.24405]
[1778768647619,38.75,80206.45,0.0,0.89009,6e-05,15.24405]
[1778768647669,38.75,80205.48,0.0,0.89003,6e-05,15.2497]
[1778768649814,38.75,80205.36,0.0,0.89002,6e-05,15.25044]
[1778768649912,38.75,80207.48,0.0,0.89015,6e-05,15.23827]
[1778768655724,38.75,80206.55,0.0,0.89009,6e-05,15.24401]
[1778768660029,38.75,80204.97,0.0,0.88999,6e-05,15.25328]
[1778768660062,38.75,80204.97,0.0,0.88999,6e-05,15.25328]
[1778768660070,38.75,80204.97,0.0,0.88999,6e-05,15.25328]
[1778768660508,38.75,80204.5,0.0,0.88996,6e-05,15.25602]
[1778768660563,38.75,80204.5,0.0,0.88996,6e-05,15.25602]
[1778768660759,38.75,80203.3,0.0,0.88989,6e-05,15.26297]
[1778768662272,38.75,80203.07,0.0,0.88988,6e-05,15.26432]
[1778768663812,38.75,80202.79,0.0,0.88986,6e-05,15.26595]
[1778768663913,38.75,80197.27,0.0,0.88953,6e-05,15.2978]
[1778768665794,38.75,80192.62,0.0,0.88925,6e-05,15.32455]
[1778768670829,38.75,80188.8,0.0,0.88901,6e-05,15.34771]
[1778768671311,38.75,80188.8,0.0,0.88901,6e-05,15.34771]
[1778768671369,38.75,80188.8,0.0,0.88901,6e-05,15.34771]
[1778768671533,38.75,80188.8,0.0,0.88901,6e-05,15.34771]
[1778768671569,38.75,80188.8,0.0,0.88901,6e-05,15.34771]
[1778768671836,38.75,80187.13,0.0,0.88893,6e-05,15.35405]
[1778768672439,38.75,80187.13,0.0,0.88893,6e-05,15.35405]
[1778768673809,38.75,80190.75,0.0,0.88915,6e-05,15.33332]
[1778768675718,38.75,80194.03,0.0,0.88934,6e-05,15.3148]
[1778768675768,38.75,80194.03,0.0,0.88934,6e-05,15.3148]
[1778768675812,38.75,80194.03,0.0,0.88934,6e-05,15.3148]
[1778768675864,38.75,80197.08,0.0,0.88952,6e-05,15.29715]
[1778768678469,38.75,80199.63,0.0,0.88968,6e-05,15.28241]
[1778768678543,38.75,80199.63,0.0,0.88968,6e-05,15.28241]
[1778768678595,38.75,80199.63,0.0,0.88968,6e-05,15.28241]
[1778768680874,38.75,80195.76,0.0,0.88944,6e-05,15.30468]
[1778768680880,38.75,80195.76,0.0,0.88944,6e-05,15.30468]
[1778768681059,38.75,80195.76,0.0,0.88944,6e-05,15.30468]
[1778768680899,38.75,80194.92,0.0,0.88939,6e-05,15.30948]
[1778768681808,38.75,80194.92,0.0,0.88939,6e-05,15.30948]
[1778768681906,38.75,80194.03,0.0,0.88934,6e-05,15.31455]
[1778768686941,38.75,80190.92,0.0,0.88916,6e-05,15.33211]
[1778768687993,38.75,80190.92,0.0,0.88916,6e-05,15.33211]
[1778768688040,38.75,80190.92,0.0,0.88916,6e-05,15.33211]
[1778768688059,38.75,80190.92,0.0,0.88916,6e-05,15.33211]
[1778768688119,38.75,80188.17,0.0,0.88899,6e-05,15.34818]
[1778768688166,38.75,80188.17,0.0,0.88899,6e-05,15.34818]
[1778768688525,38.75,80188.17,0.0,0.88899,6e-05,15.34818]
[1778768688562,38.75,80188.17,0.0,0.88899,6e-05,15.34818]
[1778768691808,38.75,80187.11,0.0,0.88892,6e-05,15.3548]
[1778768691976,38.75,80187.35,0.0,0.88893,6e-05,15.35357]
[1778768697011,38.75,80183.9,0.0,0.88872,6e-05,15.37447]
[1778768697966,38.75,80183.9,0.0,0.88872,6e-05,15.37447]
[1778768697993,38.75,80183.9,0.0,0.88872,6e-05,15.37447]
[1778768698013,38.75,80183.9,0.0,0.88872,6e-05,15.37447]
[1778768698062,38.75,80183.9,0.0,0.88872,6e-05,15.37447]
[1778768698095,38.75,80182.64,0.0,0.88864,6e-05,15.38211]
[1778768698673,38.75,80182.64,0.0,0.88864,6e-05,15.38211]
[1778768699025,38.75,80187.59,0.0,0.88893,6e-05,15.35363]
[1778768700701,38.75,80188.92,0.0,0.88901,6e-05,15.3461]
[1778768700800,38.75,80188.92,0.0,0.88901,6e-05,15.3461]
[1778768701039,38.75,80193.99,0.0,0.88932,6e-05,15.31701]
[1778768701939,38.75,80193.99,0.0,0.88932,6e-05,15.31701]
[1778768701987,38.75,80193.99,0.0,0.88932,6e-05,15.31701]
[1778768702076,38.75,80193.99,0.0,0.88932,6e-05,15.31701]
[1778768702046,38.75,80204.42,0.0,0.88994,6e-05,15.25679]
[1778768703053,38.75,80206.95,0.0,0.89009,6e-05,15.24221]
[1778768703810,38.75,80206.95,0.0,0.89009,6e-05,15.24221]
[1778768704061,38.75,80202.37,0.0,0.88982,6e-05,15.26862]
[1778768706074,38.75,80198.01,0.0,0.88956,6e-05,15.29368]
[1778768709095,38.75,80203.29,0.0,0.88988,6e-05,15.26303]
[1778768709511,38.75,80203.29,0.0,0.88988,6e-05,15.26303]
[1778768709562,38.75,80203.29,0.0,0.88988,6e-05,15.26303]
[1778768709783,38.75,80203.29,0.0,0.88988,6e-05,15.26303]
[1778768709807,38.75,80203.29,0.0,0.88988,6e-05,15.26303]
[1778768710102,38.75,80204.85,0.0,0.88997,6e-05,15.25401]
[1778768710810,38.75,80204.85,0.0,0.88997,6e-05,15.25401]
[1778768711813,38.75,80205.52,0.0,0.89001,6e-05,15.25013]
[1778768713811,38.75,80205.73,0.0,0.89002,6e-05,15.2489]
[1778768714130,38.75,80206.58,0.0,0.89007,6e-05,15.24401]
[1778768719165,38.75,80201.21,0.0,0.88975,6e-05,15.27501]
[1778768719599,38.75,80201.21,0.0,0.88975,6e-05,15.27501]
[1778768719644,38.75,80201.21,0.0,0.88975,6e-05,15.27501]
[1778768719653,38.75,80201.21,0.0,0.88975,6e-05,15.27501]
[1778768719809,38.75,80201.21,0.0,0.88975,6e-05,15.27501]
[1778768719909,38.75,80201.21,0.0,0.88975,6e-05,15.27503]
[1778768720599,38.75,80201.21,0.0,0.88975,6e-05,15.27503]
[1778768721179,38.75,80194.41,0.0,0.88934,6e-05,15.31421]
[1778768723815,38.75,80193.11,0.0,0.88926,6e-05,15.3219]
[1778768726042,38.75,80192.49,0.0,0.88922,6e-05,15.32576]
[1778768726058,38.75,80192.49,0.0,0.88922,6e-05,15.32576]
[1778768726133,38.75,80194.07,0.0,0.88932,6e-05,15.31691]
[1778768727157,38.75,80194.07,0.0,0.88932,6e-05,15.31691]
[1778768727664,38.75,80196.03,0.0,0.88943,6e-05,15.30561]
[1778768727716,38.75,80196.03,0.0,0.88943,6e-05,15.30561]
[1778768727809,38.75,80196.03,0.0,0.88943,6e-05,15.30561]
[1778768733356,38.76,80197.09,0.0,0.88951,6e-05,15.29707]
[1778768733357,38.76,80197.09,0.0,0.88951,6e-05,15.29707]
[1778768733373,38.76,80197.09,0.0,0.88951,6e-05,15.29707]
[1778768733560,38.76,80197.09,0.0,0.88951,6e-05,15.29707]
[1778768734090,38.76,80197.09,0.0,0.88951,6e-05,15.29707]
[1778768734123,38.76,80199.42,0.0,0.88964,6e-05,15.28401]
[1778768734270,38.76,80203.36,0.0,0.88988,6e-05,15.2613]
[1778768739305,38.76,80201.15,0.0,0.88974,6e-05,15.2752]
[1778768744792,38.76,80201.21,0.0,0.88973,6e-05,15.27569]
[1778768745347,38.76,80189.65,0.0,0.88903,6e-05,15.34277]
[1778768746356,38.76,80172.69,0.0,0.88801,6e-05,15.44095]
[1778768747372,38.76,80172.98,0.0,0.88802,6e-05,15.43937]
[1778768748374,38.76,80191.89,0.0,0.88917,6e-05,15.33005]
[1778768749947,38.76,80199.82,0.0,0.88964,6e-05,15.28443]
[1778768755423,38.76,80202.21,0.0,0.88977,6e-05,15.27164]
[1778768759453,38.77,80190.89,0.0,0.88908,6e-05,15.33789]
[1778768760460,38.77,80182.9,0.0,0.8886,6e-05,15.38437]
[1778768762474,38.77,80183.64,0.0,0.88864,6e-05,15.38066]
[1778768767509,38.77,80180.99,0.0,0.88847,6e-05,15.39729]
[1778768768461,38.77,80180.99,0.0,0.88847,6e-05,15.39729]
[1778768768516,38.77,80173.18,0.0,0.88799,6e-05,15.44268]
[1778768769788,38.77,80168.31,0.0,0.88769,6e-05,15.47104]
[1778768775567,38.77,80165.9,0.0,0.88754,6e-05,15.48584]
[1778768776574,38.77,80160.85,0.0,0.88723,6e-05,15.51521]
[1778768778588,38.77,80153.33,0.0,0.88677,6e-05,15.55894]
[1778768780602,38.77,80146.52,0.0,0.88635,6e-05,15.59847]
[1778768783623,38.77,80142.92,0.0,0.88613,6e-05,15.61927]
[1778768787651,38.77,80138.54,0.0,0.88586,6e-05,15.64452]
[1778768788658,38.77,80135.41,0.0,0.88567,6e-05,15.66292]
[1778768789665,38.77,80130.97,0.0,0.88539,6e-05,15.68889]
[1778768790672,38.77,80123.57,0.0,0.88494,6e-05,15.73205]
[1778768792382,38.77,80122.08,0.0,0.88486,6e-05,15.73729]
[1778768792642,38.77,80122.08,0.0,0.88486,6e-05,15.73729]
[1778768792686,38.77,80123.71,0.0,0.88496,6e-05,15.7279]
[1778768796715,38.77,80118.68,0.0,0.88466,6e-05,15.75678]
[1778768797722,38.77,80115.11,0.0,0.88443,6e-05,15.7776]
[1778768798729,38.77,80110.64,0.0,0.88416,6e-05,15.80364]
[1778768799582,38.77,80110.64,0.0,0.88416,6e-05,15.80364]
[1778768799736,38.77,80107.0,0.0,0.88393,6e-05,15.82482]
[1778768800743,38.77,80103.14,0.0,0.88369,6e-05,15.84726]
[1778768801750,38.77,80105.22,0.0,0.88382,6e-05,15.83506]
[1778768804775,38.77,80104.15,0.0,0.88376,6e-05,15.84108]
[1778768805781,38.77,80098.64,0.0,0.88341,6e-05,15.87311]
[1778768806788,38.77,80096.18,0.0,0.88326,6e-05,15.88731]
[1778768807795,38.77,80095.16,0.0,0.8832,6e-05,15.89311]
[1778768808802,38.77,80091.03,0.0,0.88294,6e-05,15.91703]
[1778768809809,38.77,80085.66,0.0,0.88261,6e-05,15.94844]
[1778768810816,38.77,80084.44,0.0,0.88253,6e-05,15.9556]
[1778768811823,38.77,80087.8,0.0,0.88274,6e-05,15.93602]
[1778768812830,38.77,80086.9,0.0,0.88268,6e-05,15.94133]
[1778768813837,38.77,80089.66,0.0,0.88285,6e-05,15.92528]
[1778768814548,38.77,80089.66,0.0,0.88285,6e-05,15.92528]
[1778768814844,38.77,80093.73,0.0,0.88311,6e-05,15.90162]
[1778768815851,38.77,80095.2,0.0,0.8832,6e-05,15.89317]
[1778768816860,38.77,80099.14,0.0,0.88344,6e-05,15.87033]
[1778768817865,38.77,80099.68,0.0,0.88348,6e-05,15.8671]
[1778768818872,38.77,80101.17,0.0,0.88357,6e-05,15.85833]
[1778768819879,38.77,80100.86,0.0,0.88356,6e-05,15.85978]
[1778768820886,38.77,80102.73,0.0,0.88367,6e-05,15.84878]
[1778768821893,38.77,80113.91,0.0,0.88437,6e-05,15.78334]
[1778768822900,38.77,80118.07,0.0,0.88463,6e-05,15.75888]
[1778768823907,38.77,80109.74,0.0,0.88412,6e-05,15.80715]
[1778768824733,38.77,80109.74,0.0,0.88412,6e-05,15.80715]
[1778768825029,38.77,80109.74,0.0,0.88412,6e-05,15.80715]
[1778768825218,38.77,80109.74,0.0,0.88412,6e-05,15.80715]
[1778768825926,38.77,80117.42,0.0,0.8846,6e-05,15.76209]
[1778768826940,38.77,80113.62,0.0,0.88437,6e-05,15.78394]
[1778768827821,38.77,80113.62,0.0,0.88437,6e-05,15.78394]
[1778768828219,38.77,80113.62,0.0,0.88437,6e-05,15.78394]
[1778768828180,38.77,80110.45,0.0,0.88417,6e-05,15.80209]
[1778768828775,38.77,80110.45,0.0,0.88417,6e-05,15.80209]
[1778768828955,38.77,80108.98,0.0,0.88408,6e-05,15.81032]
[1778768829962,38.77,80105.09,0.0,0.88385,6e-05,15.83264]
[1778768830970,38.77,80097.7,0.0,0.88339,6e-05,15.87556]
[1778768831995,38.77,80092.09,0.0,0.88304,6e-05,15.90808]
[1778768832992,38.77,80085.35,0.0,0.88262,6e-05,15.94722]
[1778768834001,38.77,80080.5,0.0,0.88232,6e-05,15.97529]
[1778768835009,38.76,80075.4,0.0,0.882,6e-05,16.0048]
[1778768837023,38.76,80080.91,0.0,0.88235,6e-05,15.97197]
[1778768838030,38.76,80085.84,0.0,0.88266,6e-05,15.94292]
[1778768838947,38.76,80085.84,0.0,0.88266,6e-05,15.94292]
[1778768838958,38.76,80085.84,0.0,0.88266,6e-05,15.94292]
[1778768839037,38.76,80086.52,0.0,0.88271,6e-05,15.93873]
[1778768840044,38.76,80090.43,0.0,0.88295,6e-05,15.91597]
[1778768841051,38.76,80096.78,0.0,0.88335,6e-05,15.8787]
[1778768842058,38.76,80090.03,0.0,0.88293,6e-05,15.91789]
[1778768843771,38.76,80092.14,0.0,0.88307,6e-05,15.9054]
[1778768844072,38.76,80084.86,0.0,0.88261,6e-05,15.94773]
[1778768848100,38.76,80089.41,0.0,0.88291,6e-05,15.92031]
[1778768849107,38.76,80084.1,0.0,0.88257,6e-05,15.95114]
[1778768850114,38.76,80080.8,0.0,0.88237,6e-05,15.97048]
[1778768852172,38.76,80078.96,0.0,0.88227,6e-05,15.97775]
[1778768852311,38.76,80078.96,0.0,0.88227,6e-05,15.97775]
[1778768852496,38.76,80077.3,0.0,0.88217,6e-05,15.98746]
[1778768853620,38.76,80077.83,0.0,0.8822,6e-05,15.98438]
[1778768853809,38.76,80077.83,0.0,0.8822,6e-05,15.98438]
[1778768854142,38.76,80071.87,0.0,0.88182,6e-05,16.01922]
[1778768859177,38.76,80070.32,0.0,0.88173,6e-05,16.02803]
[1778768861191,38.76,80065.87,0.0,0.88145,6e-05,16.05396]
[1778768863205,38.76,80069.14,0.0,0.88166,6e-05,16.0347]
[1778768868240,38.76,80070.73,0.0,0.88176,6e-05,16.02521]
[1778768870254,38.76,80075.6,0.0,0.88207,6e-05,15.99669]
[1778768872268,38.76,80080.73,0.0,0.88239,6e-05,15.96675]
[1778768873275,38.76,80087.29,0.0,0.8828,6e-05,15.92849]
[1778768874810,38.76,80089.3,0.0,0.88293,6e-05,15.91686]
[1778768875060,38.76,80089.3,0.0,0.88293,6e-05,15.91686]
[1778768875289,38.76,80084.27,0.0,0.88261,6e-05,15.94634]
[1778768876296,38.76,80079.49,0.0,0.88231,6e-05,15.97433]
[1778768878575,38.76,80077.58,0.0,0.88219,6e-05,15.98556]
[1778768878597,38.76,80077.58,0.0,0.88219,6e-05,15.98556]
[1778768878814,38.76,80077.58,0.0,0.88219,6e-05,15.98556]
[1778768879317,38.76,80073.16,0.0,0.88191,6e-05,16.01141]
[1778768880324,38.76,80067.14,0.0,0.88153,6e-05,16.04659]
[1778768882338,38.76,80064.08,0.0,0.88134,6e-05,16.06434]
[1778768883941,38.76,80064.36,0.0,0.88136,6e-05,16.06261]
[1778768883988,38.76,80064.36,0.0,0.88136,6e-05,16.06261]
[1778768884059,38.76,80064.36,0.0,0.88136,6e-05,16.06261]
[1778768886368,38.76,80086.72,0.0,0.88277,6e-05,15.93175]
[1778768887373,38.76,80087.35,0.0,0.88281,6e-05,15.92791]
[1778768890394,38.76,80083.19,0.0,0.88255,6e-05,15.95201]
[1778768891476,38.76,80083.19,0.0,0.88255,6e-05,15.95201]
[1778768891564,38.76,80083.19,0.0,0.88255,6e-05,15.95201]
[1778768891602,38.76,80083.19,0.0,0.88255,6e-05,15.95201]
[1778768892062,38.76,80083.19,0.0,0.88255,6e-05,15.95201]
[1778768892309,38.76,80083.19,0.0,0.88255,6e-05,15.95201]
[1778768893415,38.76,80069.54,0.0,0.88169,6e-05,16.03205]
[1778768894422,38.76,80063.33,0.0,0.88129,6e-05,16.06844]
[1778768895429,38.76,80063.18,0.0,0.88128,6e-05,16.06929]
[1778768897443,38.76,80067.61,0.0,0.88156,6e-05,16.04321]
[1778768898450,38.76,80071.59,0.0,0.88182,6e-05,16.01986]
[1778768899457,38.76,80075.79,0.0,0.88208,6e-05,15.99526]
[1778768901471,38.76,80081.98,0.0,0.88247,6e-05,15.95909]
[1778768902421,38.76,80081.98,0.0,0.88247,6e-05,15.95909]
[1778768902425,38.76,80081.98,0.0,0.88247,6e-05,15.95909]
[1778768902558,38.76,80081.98,0.0,0.88247,6e-05,15.95909]
[1778768904492,38.76,80084.9,0.0,0.88265,6e-05,15.94221]
[1778768909527,38.76,80080.39,0.0,0.88236,6e-05,15.96903]
[1778768912409,38.76,80078.45,0.0,0.88226,6e-05,15.97703]
[1778768912416,38.76,80078.45,0.0,0.88226,6e-05,15.97703]
[1778768912577,38.76,80078.45,0.0,0.88226,6e-05,15.97703]
[1778768916576,38.76,80073.21,0.0,0.88193,6e-05,16.00786]
[1778768918300,38.76,80073.21,0.0,0.88193,6e-05,16.00786]
[1778768918310,38.76,80073.21,0.0,0.88193,6e-05,16.00786]
[1778768917583,38.76,80067.78,0.0,0.88159,6e-05,16.03964]
[1778768918520,38.76,80067.78,0.0,0.88159,6e-05,16.03964]
[1778768920182,38.76,80067.27,0.0,0.88156,6e-05,16.04257]
[1778768920308,38.76,80067.27,0.0,0.88156,6e-05,16.04257]
[1778768920604,38.76,80071.52,0.0,0.88182,6e-05,16.01763]
[1778768922314,38.76,80081.45,0.0,0.88245,6e-05,15.9596]
[1778768922618,38.76,80082.67,0.0,0.88253,6e-05,15.95256]
[1778768923625,38.76,80077.41,0.0,0.88219,6e-05,15.98328]
[1778768924554,38.76,80077.41,0.0,0.88219,6e-05,15.98328]
[1778768924573,38.76,80077.41,0.0,0.88219,6e-05,15.98328]
[1778768924715,38.76,80077.41,0.0,0.88219,6e-05,15.98328]
[1778768925112,38.76,80077.41,0.0,0.88219,6e-05,15.98328]
[1778768925315,38.76,80077.41,0.0,0.88219,6e-05,15.98328]
[1778768925392,38.76,80074.22,0.0,0.88199,6e-05,16.00205]
[1778768929667,38.76,80079.05,0.0,0.8823,6e-05,15.97389]
[1778768931992,38.76,80078.9,0.0,0.88229,6e-05,15.97481]
[1778768932060,38.76,80078.9,0.0,0.88229,6e-05,15.97481]
[1778768932309,38.76,80078.9,0.0,0.88229,6e-05,15.97481]
[1778768935712,38.76,80093.4,0.0,0.88319,6e-05,15.8904]
[1778768936719,38.76,80095.2,0.0,0.8833,6e-05,15.88008]
[1778768937944,38.76,80095.2,0.0,0.8833,6e-05,15.88008]
[1778768937959,38.76,80095.2,0.0,0.8833,6e-05,15.88008]
[1778768938061,38.76,80095.2,0.0,0.8833,6e-05,15.88008]
[1778768942761,38.76,80099.88,0.0,0.88358,6e-05,15.85394]
[1778768947391,38.76,80101.5,0.0,0.88368,6e-05,15.84491]
[1778768947441,38.76,80102.41,0.0,0.88374,6e-05,15.83956]
[1778768947564,38.76,80102.41,0.0,0.88374,6e-05,15.83956]
[1778768948803,38.76,80108.32,0.0,0.88411,6e-05,15.80506]
[1778768949810,38.76,80111.39,0.0,0.8843,6e-05,15.78719]
[1778768951824,38.76,80103.84,0.0,0.88383,6e-05,15.83123]
[1778768953858,38.76,80103.53,0.0,0.88381,6e-05,15.833]
[1778768953907,38.76,80103.53,0.0,0.88381,6e-05,15.833]
[1778768954064,38.76,80103.53,0.0,0.88381,6e-05,15.833]
[1778768956860,38.76,80098.15,0.0,0.88348,6e-05,15.86411]
[1778768961895,38.76,80097.71,0.0,0.88345,6e-05,15.86637]
[1778768963663,38.76,80098.65,0.0,0.88351,6e-05,15.86104]
[1778768963745,38.76,80098.65,0.0,0.88351,6e-05,15.86104]
[1778768963810,38.76,80098.65,0.0,0.88351,6e-05,15.86104]
[1778768963909,38.76,80094.37,0.0,0.88324,6e-05,15.88615]
[1778768966930,38.76,80085.64,0.0,0.88269,6e-05,15.93744]
[1778768969347,38.76,80084.33,0.0,0.88261,6e-05,15.94513]
[1778768969381,38.76,80084.33,0.0,0.88261,6e-05,15.94513]
[1778768969560,38.76,80083.15,0.0,0.88253,6e-05,15.95205]
[1778768973979,38.76,80090.05,0.0,0.88298,6e-05,15.90852]
[1778768974986,38.76,80101.33,0.0,0.88369,6e-05,15.84285]
[1778768975994,38.76,80111.43,0.0,0.88432,6e-05,15.78396]
[1778768977000,38.76,80116.82,0.0,0.88465,6e-05,15.75261]
[1778768978007,38.76,80120.87,0.0,0.8849,6e-05,15.72911]
[1778768979014,38.76,80123.75,0.0,0.88508,6e-05,15.71247]
[1778768980464,38.77,80125.81,0.0,0.8852,6e-05,15.70062]
[1778768980548,38.77,80125.81,0.0,0.8852,6e-05,15.70062]
[1778768980568,38.77,80125.81,0.0,0.8852,6e-05,15.70062]
[1778768982037,38.77,80132.12,0.0,0.88559,6e-05,15.66425]
[1778768983044,38.77,80135.04,0.0,0.88577,6e-05,15.64719]
[1778768986065,38.76,80132.29,0.0,0.8856,6e-05,15.6629]
[1778768988079,38.76,80135.48,0.0,0.8858,6e-05,15.64415]
[1778768990093,38.76,80122.79,0.0,0.88502,6e-05,15.71771]
[1778768991100,38.76,80117.39,0.0,0.88469,6e-05,15.74891]
[1778768992495,38.76,80117.82,0.0,0.88472,6e-05,15.74617]
[1778768992547,38.76,80117.82,0.0,0.88472,6e-05,15.74617]
[1778768992560,38.76,80117.82,0.0,0.88472,6e-05,15.74617]
[1778768998149,38.76,80117.47,0.0,0.88471,6e-05,15.74678]
[1778769001184,38.76,80128.22,0.0,0.88538,6e-05,15.68359]
[1778769002178,38.76,80138.46,0.0,0.88601,6e-05,15.62397]
[1778769003185,38.76,80138.28,0.0,0.886,6e-05,15.62496]
[1778769004192,38.76,80127.28,0.0,0.88533,6e-05,15.68879]
[1778769005199,38.76,80129.83,0.0,0.88548,6e-05,15.67412]
[1778769006335,38.76,80129.83,0.0,0.88548,6e-05,15.67412]
[1778769006387,38.76,80129.83,0.0,0.88548,6e-05,15.67412]
[1778769006563,38.76,80131.86,0.0,0.88561,6e-05,15.66219]
[1778769008220,38.76,80126.89,0.0,0.88531,6e-05,15.69083]
[1778769009228,38.76,80120.29,0.0,0.8849,6e-05,15.72929]
[1778769010234,38.76,80113.16,0.0,0.88445,6e-05,15.77086]
[1778769011903,38.76,80110.83,0.0,0.88431,6e-05,15.78445]
[1778769011955,38.76,80110.83,0.0,0.88431,6e-05,15.78445]
[1778769012060,38.76,80110.83,0.0,0.88431,6e-05,15.78445]
[1778769014262,38.76,80116.26,0.0,0.88465,6e-05,15.75286]
[1778769015271,38.76,80124.81,0.0,0.88518,6e-05,15.703]
[1778769016327,38.76,80124.81,0.0,0.88518,6e-05,15.703]
[1778769016379,38.76,80124.81,0.0,0.88518,6e-05,15.703]
[1778769016561,38.76,80126.83,0.0,0.8853,6e-05,15.6912]
[1778769017283,38.76,80123.25,0.0,0.88508,6e-05,15.71197]
[1778769018290,38.76,80120.16,0.0,0.88489,6e-05,15.72987]
[1778769022035,38.76,80121.62,0.0,0.88498,6e-05,15.72109]
[1778769022065,38.76,80121.62,0.0,0.88498,6e-05,15.72109]
[1778769022207,38.76,80121.62,0.0,0.88498,6e-05,15.72109]
[1778769022318,38.76,80128.29,0.0,0.8854,6e-05,15.68225]
[1778769025716,38.76,80126.45,0.0,0.88528,6e-05,15.69294]
[1778769025808,38.76,80126.45,0.0,0.88528,6e-05,15.69294]
[1778769028361,38.76,80116.83,0.0,0.88469,6e-05,15.7488]
[1778769029257,38.76,80116.83,0.0,0.88469,6e-05,15.7488]
[1778769029309,38.76,80116.83,0.0,0.88469,6e-05,15.7488]
[1778769029368,38.76,80107.6,0.0,0.88412,6e-05,15.80263]
[1778769030466,38.76,80107.6,0.0,0.88412,6e-05,15.80263]
[1778769032815,38.76,80105.1,0.0,0.88398,6e-05,15.81331]
[1778769033396,38.76,80100.33,0.0,0.88369,6e-05,15.84111]
[1778769035976,38.76,80101.64,0.0,0.88377,6e-05,15.83342]
[1778769036062,38.76,80101.64,0.0,0.88377,6e-05,15.83342]
[1778769036088,38.76,80101.64,0.0,0.88377,6e-05,15.83342]
[1778769036507,38.76,80101.64,0.0,0.88377,6e-05,15.83342]
[1778769036417,38.76,80105.63,0.0,0.88402,6e-05,15.81015]
[1778769037424,38.76,80110.21,0.0,0.88431,6e-05,15.7833]
[1778769038431,38.76,80113.27,0.0,0.8845,6e-05,15.76534]
[1778769040294,38.76,80112.22,0.0,0.88443,6e-05,15.77135]
[1778769040311,38.76,80112.22,0.0,0.88443,6e-05,15.77135]
[1778769040445,38.76,80104.1,0.0,0.88393,6e-05,15.81852]
[1778769040734,38.76,80104.1,0.0,0.88393,6e-05,15.81852]
[1778769042814,38.76,80103.23,0.0,0.88387,6e-05,15.82358]
[1778769048501,38.76,80101.82,0.0,0.88379,6e-05,15.83173]
[1778769049508,38.76,80095.83,0.0,0.88341,6e-05,15.86663]
[1778769050515,38.76,80087.83,0.0,0.88291,6e-05,15.91324]
[1778769051523,38.76,80084.1,0.0,0.88268,6e-05,15.93515]
[1778769053188,38.76,80084.1,0.0,0.88268,6e-05,15.93515]
[1778769053200,38.76,80084.1,0.0,0.88268,6e-05,15.93515]
[1778769053311,38.76,80084.1,0.0,0.88268,6e-05,15.93515]
[1778769058571,38.76,80086.19,0.0,0.8828,6e-05,15.92378]
[1778769061611,38.76,80082.31,0.0,0.88255,6e-05,15.94678]
[1778769064455,38.76,80079.75,0.0,0.88239,6e-05,15.96186]
[1778769064506,38.76,80079.75,0.0,0.88239,6e-05,15.96186]
[1778769064478,38.76,80082.69,0.0,0.88257,6e-05,15.94484]
[1778769064632,38.76,80086.83,0.0,0.88283,6e-05,15.92067]
[1778769065642,38.76,80092.0,0.0,0.88316,6e-05,15.8906]
[1778769066953,38.76,80103.65,0.0,0.88389,6e-05,15.82234]
[1778769067653,38.76,80099.3,0.0,0.88362,6e-05,15.84739]
[1778769068660,38.76,80097.89,0.0,0.88353,6e-05,15.8556]
[1778769073121,38.76,80097.39,0.0,0.8835,6e-05,15.85833]
[1778769073173,38.76,80097.39,0.0,0.8835,6e-05,15.85833]
[1778769073811,38.76,80097.5,0.0,0.88351,6e-05,15.85753]
[1778769074702,38.76,80102.66,0.0,0.88383,6e-05,15.82738]
[1778769075709,38.76,80108.42,0.0,0.88419,6e-05,15.79375]
[1778769077724,38.76,80111.64,0.0,0.8844,6e-05,15.7746]
[1778769080745,38.76,80119.35,0.0,0.88488,6e-05,15.72926]
[1778769081752,38.76,80130.04,0.0,0.88554,6e-05,15.66685]
[1778769083348,38.75,80132.66,0.0,0.88571,6e-05,15.65133]
[1778769088803,38.75,80132.34,0.0,0.88569,6e-05,15.65264]
[1778769092831,38.75,80129.01,0.0,0.88551,6e-05,15.66807]
[1778769096120,38.75,80129.24,0.0,0.88553,6e-05,15.66646]
[1778769096397,38.75,80129.24,0.0,0.88553,6e-05,15.66646]
[1778769096502,38.75,80130.62,0.0,0.88562,6e-05,15.65831]
[1778769097866,38.75,80125.35,0.0,0.88529,6e-05,15.68867]
[1778769100044,38.75,80123.24,0.0,0.88517,6e-05,15.70077]
[1778769101155,38.75,80123.18,0.0,0.88516,6e-05,15.70093]
[1778769101206,38.75,80123.18,0.0,0.88516,6e-05,15.70093]
[1778769101307,38.75,80123.18,0.0,0.88516,6e-05,15.70093]
[1778769101408,38.75,80124.23,0.0,0.88523,6e-05,15.69464]
[1778769107316,38.75,80119.48,0.0,0.88495,6e-05,15.72132]
[1778769107368,38.75,80119.48,0.0,0.88495,6e-05,15.72132]
[1778769107559,38.75,80119.48,0.0,0.88495,6e-05,15.72132]
[1778769107408,38.75,80119.5,0.0,0.88495,6e-05,15.721]
[1778769110958,38.75,80127.2,0.0,0.88543,6e-05,15.6754]
[1778769114238,38.75,80127.32,0.0,0.88545,6e-05,15.67441]
[1778769114290,38.75,80127.32,0.0,0.88545,6e-05,15.67441]
[1778769114309,38.75,80127.32,0.0,0.88545,6e-05,15.67441]
[1778769114321,38.75,80127.32,0.0,0.88545,6e-05,15.67441]
[1778769114365,38.75,80127.32,0.0,0.88545,6e-05,15.67441]
[1778769114559,38.75,80127.32,0.0,0.88545,6e-05,15.67441]
[1778769114576,38.75,80127.88,0.0,0.88548,6e-05,15.67101]
[1778769117000,38.75,80122.24,0.0,0.88514,6e-05,15.70338]
[1778769119014,38.74,80116.92,0.0,0.88481,6e-05,15.73392]
[1778769121732,38.74,80120.75,0.0,0.88505,6e-05,15.7112]
[1778769121784,38.74,80120.75,0.0,0.88505,6e-05,15.7112]
[1778769121810,38.74,80120.75,0.0,0.88505,6e-05,15.7112]
[1778769121911,38.74,80120.75,0.0,0.88505,6e-05,15.7112]
[1778769121922,38.74,80120.75,0.0,0.88505,6e-05,15.7112]
[1778769122058,38.74,80120.75,0.0,0.88505,6e-05,15.7112]
[1778769122120,38.74,80120.38,0.0,0.88503,6e-05,15.71316]
[1778769128082,38.74,80116.77,0.0,0.88482,6e-05,15.73323]
[1778769129092,38.74,80105.89,0.0,0.88414,6e-05,15.79659]
[1778769130097,38.74,80094.08,0.0,0.88341,6e-05,15.865]
[1778769131104,38.74,80093.36,0.0,0.88337,6e-05,15.86908]
[1778769132111,38.74,80098.91,0.0,0.88372,6e-05,15.83634]
[1778769133118,38.74,80104.56,0.0,0.88407,6e-05,15.80309]
[1778769135156,38.74,80107.08,0.0,0.88423,6e-05,15.78814]
[1778769135208,38.74,80107.08,0.0,0.88423,6e-05,15.78814]
[1778769135309,38.74,80107.08,0.0,0.88423,6e-05,15.78814]
[1778769135314,38.74,80107.08,0.0,0.88423,6e-05,15.78814]
[1778769135366,38.74,80107.08,0.0,0.88423,6e-05,15.78814]
[1778769135559,38.74,80107.08,0.0,0.88423,6e-05,15.78814]
[1778769135386,38.74,80107.24,0.0,0.88425,6e-05,15.78696]
[1778769141562,38.74,80105.3,0.0,0.88414,6e-05,15.79714]
[1778769141606,38.74,80105.3,0.0,0.88414,6e-05,15.79714]
[1778769141572,38.74,80096.51,0.0,0.88359,6e-05,15.8484]
[1778769141813,38.74,80096.51,0.0,0.88359,6e-05,15.8484]
[1778769141945,38.74,80096.51,0.0,0.88359,6e-05,15.8484]
[1778769141988,38.74,80096.51,0.0,0.88359,6e-05,15.8484]
[1778769142061,38.74,80096.51,0.0,0.88359,6e-05,15.8484]
[1778769142181,38.74,80098.44,0.0,0.88371,6e-05,15.83683]
[1778769147314,38.73,80101.79,0.0,0.88393,6e-05,15.81622]
[1778769147376,38.73,80101.79,0.0,0.88393,6e-05,15.81622]
[1778769147391,38.73,80101.79,0.0,0.88393,6e-05,15.81622]
[1778769147564,38.73,80101.79,0.0,0.88393,6e-05,15.81622]
[1778769147473,38.73,80102.63,0.0,0.88399,6e-05,15.81106]
[1778769148561,38.73,80102.63,0.0,0.88399,6e-05,15.81106]
[1778769148575,38.73,80103.08,0.0,0.88402,6e-05,15.80818]
[1778769148807,38.73,80103.08,0.0,0.88402,6e-05,15.80818]
[1778769152253,38.73,80093.17,0.0,0.88343,6e-05,15.86168]
[1778769154360,38.73,80090.75,0.0,0.88328,6e-05,15.87573]
[1778769154411,38.73,80090.75,0.0,0.88328,6e-05,15.87573]
[1778769154529,38.73,80090.75,0.0,0.88328,6e-05,15.87573]
[1778769154563,38.73,80090.75,0.0,0.88328,6e-05,15.87573]
[1778769154581,38.73,80090.75,0.0,0.88328,6e-05,15.87573]
[1778769154576,38.73,80089.5,0.0,0.8832,6e-05,15.88292]
[1778769155672,38.73,80090.44,0.0,0.88326,6e-05,15.87733]
[1778769155810,38.73,80090.44,0.0,0.88326,6e-05,15.87733]
[1778769156279,38.73,80095.79,0.0,0.88359,6e-05,15.84629]
[1778769158293,38.73,80102.27,0.0,0.884,6e-05,15.80816]
[1778769158856,38.73,80102.27,0.0,0.884,6e-05,15.80816]
[1778769158892,38.73,80102.27,0.0,0.884,6e-05,15.80816]
[1778769158980,38.73,80102.27,0.0,0.884,6e-05,15.80816]
[1778769159028,38.73,80102.27,0.0,0.884,6e-05,15.80816]
[1778769159060,38.73,80102.27,0.0,0.884,6e-05,15.80816]
[1778769159300,38.73,80104.62,0.0,0.88415,6e-05,15.79422]
[1778769164335,38.73,80106.11,0.0,0.88425,6e-05,15.78439]
[1778769165319,38.73,80106.11,0.0,0.88425,6e-05,15.78439]
[1778769165368,38.73,80106.11,0.0,0.88425,6e-05,15.78439]
[1778769165563,38.73,80106.11,0.0,0.88425,6e-05,15.78439]
[1778769165590,38.73,80106.11,0.0,0.88425,6e-05,15.78439]
[1778769165642,38.73,80106.11,0.0,0.88425,6e-05,15.78439]
[1778769165410,38.73,80108.25,0.0,0.88439,6e-05,15.7717]
[1778769165810,38.73,80108.25,0.0,0.88439,6e-05,15.7717]
[1778769166349,38.73,80108.13,0.0,0.88438,6e-05,15.7722]
[1778769168364,38.73,80094.5,0.0,0.88354,6e-05,15.85147]
[1778769169371,38.73,80093.19,0.0,0.88346,6e-05,15.85904]
[1778769171053,38.73,80093.62,0.0,0.88348,6e-05,15.85645]
[1778769171059,38.73,80093.62,0.0,0.88348,6e-05,15.85645]
[1778769171198,38.73,80093.62,0.0,0.88348,6e-05,15.85645]
[1778769171385,38.73,80097.13,0.0,0.8837,6e-05,15.83589]
[1778769172064,38.73,80097.13,0.0,0.8837,6e-05,15.83589]
[1778769174462,38.73,80099.93,0.0,0.88388,6e-05,15.81949]
[1778769174562,38.73,80099.93,0.0,0.88388,6e-05,15.81949]
[1778769174536,38.73,80098.43,0.0,0.88379,6e-05,15.82821]
[1778769178551,38.73,80097.48,0.0,0.88373,6e-05,15.83362]
[1778769178559,38.73,80097.48,0.0,0.88373,6e-05,15.83362]
[1778769178603,38.73,80097.48,0.0,0.88373,6e-05,15.83362]
[1778769178656,38.73,80097.48,0.0,0.88373,6e-05,15.83362]
[1778769178809,38.73,80097.62,0.0,0.88374,6e-05,15.83276]
[1778769179422,38.73,80097.62,0.0,0.88374,6e-05,15.83276]
[1778769179496,38.73,80097.62,0.0,0.88374,6e-05,15.83276]
[1778769179564,38.73,80097.62,0.0,0.88374,6e-05,15.83276]
[1778769179643,38.73,80097.62,0.0,0.88374,6e-05,15.83276]
[1778769179624,38.73,80096.85,0.0,0.88369,6e-05,15.83721]
[1778769179808,38.73,80096.85,0.0,0.88369,6e-05,15.83721]
[1778769180452,38.73,80100.62,0.0,0.88393,6e-05,15.81493]
[1778769184046,38.72,80097.66,0.0,0.88375,6e-05,15.83138]
[1778769184060,38.72,80097.66,0.0,0.88375,6e-05,15.83138]
[1778769184121,38.72,80097.66,0.0,0.88375,6e-05,15.83138]
[1778769184648,38.72,80097.66,0.0,0.88375,6e-05,15.83138]
[1778769184807,38.72,80098.27,0.0,0.88379,6e-05,15.82753]
[1778769185558,38.72,80098.27,0.0,0.88379,6e-05,15.82753]
[1778769185657,38.72,80098.27,0.0,0.88379,6e-05,15.82753]
[1778769185645,38.72,80100.53,0.0,0.88394,6e-05,15.81406]
[1778769185809,38.72,80100.53,0.0,0.88394,6e-05,15.81406]
[1778769186494,38.72,80101.13,0.0,0.88398,6e-05,15.8103]
[1778769189052,38.72,80098.21,0.0,0.8838,6e-05,15.82679]
[1778769189059,38.72,80098.21,0.0,0.8838,6e-05,15.82679]
[1778769189944,38.72,80099.93,0.0,0.88391,6e-05,15.81647]
[1778769189996,38.72,80099.93,0.0,0.88391,6e-05,15.81647]
[1778769190060,38.72,80099.93,0.0,0.88391,6e-05,15.81647]
[1778769190522,38.72,80098.61,0.0,0.88383,6e-05,15.8239]
[1778769192361,38.72,80098.92,0.0,0.88385,6e-05,15.82181]
[1778769194059,38.72,80100.03,0.0,0.88393,6e-05,15.81479]
[1778769195557,38.72,80108.96,0.0,0.88449,6e-05,15.7622]
[1778769197368,38.72,80112.23,0.0,0.88469,6e-05,15.74296]
[1778769197501,38.72,80112.23,0.0,0.88469,6e-05,15.74296]
[1778769197572,38.72,80112.23,0.0,0.88469,6e-05,15.74296]
[1778769197618,38.72,80113.05,0.0,0.88475,6e-05,15.73802]
[1778769199155,38.72,80113.19,0.0,0.88476,6e-05,15.73705]
[1778769199206,38.72,80113.19,0.0,0.88476,6e-05,15.73705]
[1778769199309,38.72,80113.19,0.0,0.88476,6e-05,15.73705]
[1778769204014,38.72,80115.6,0.0,0.88492,6e-05,15.72221]
[1778769204063,38.72,80115.6,0.0,0.88492,6e-05,15.72221]
[1778769204620,38.72,80118.42,0.0,0.88509,6e-05,15.70564]
[1778769205095,38.72,80118.42,0.0,0.88509,6e-05,15.70564]
[1778769205627,38.72,80105.05,0.0,0.88426,6e-05,15.78339]
[1778769206066,38.72,80105.05,0.0,0.88426,6e-05,15.78339]
[1778769206634,38.72,80093.57,0.0,0.88355,6e-05,15.8501]
[1778769207643,38.72,80094.61,0.0,0.88362,6e-05,15.84369]
[1778769208275,38.72,80094.61,0.0,0.88362,6e-05,15.84369]
[1778769208311,38.72,80094.61,0.0,0.88362,6e-05,15.84369]
[1778769208331,38.72,80094.61,0.0,0.88362,6e-05,15.84369]
[1778769209616,38.72,80095.63,0.0,0.88368,6e-05,15.83764]
[1778769209811,38.71,80095.51,0.0,0.88368,6e-05,15.83825]
[1778769212510,38.71,80095.66,0.0,0.88371,6e-05,15.83321]
[1778769212512,38.71,80095.66,0.0,0.88371,6e-05,15.83321]
[1778769212564,38.71,80095.66,0.0,0.88371,6e-05,15.83321]
[1778769212677,38.71,80095.59,0.0,0.88371,6e-05,15.8333]
[1778769217381,38.71,80095.16,0.0,0.8837,6e-05,15.83484]
[1778769217405,38.71,80095.16,0.0,0.8837,6e-05,15.83484]
[1778769217567,38.71,80095.16,0.0,0.8837,6e-05,15.83484]
[1778769217952,38.71,80094.98,0.0,0.88369,6e-05,15.83525]
[1778769218004,38.71,80094.98,0.0,0.88369,6e-05,15.83525]
[1778769218058,38.71,80094.98,0.0,0.88369,6e-05,15.83525]
[1778769218159,38.71,80095.36,0.0,0.88372,6e-05,15.83271]
[1778769218904,38.71,80095.36,0.0,0.88372,6e-05,15.83271]
[1778769219062,38.71,80095.36,0.0,0.88372,6e-05,15.83271]
[1778769219063,38.71,80091.43,0.0,0.88348,6e-05,15.8553]
[1778769224762,38.71,80090.79,0.0,0.88345,6e-05,15.85726]
[1778769230231,38.7,80087.02,0.0,0.88323,6e-05,15.87788]
[1778769230250,38.7,80087.02,0.0,0.88323,6e-05,15.87788]
[1778769230308,38.7,80087.02,0.0,0.88323,6e-05,15.87788]
[1778769230401,38.7,80085.36,0.0,0.88313,6e-05,15.88791]
[1778769231028,38.7,80085.36,0.0,0.88313,6e-05,15.88791]
[1778769231037,38.7,80085.36,0.0,0.88313,6e-05,15.88791]
[1778769231059,38.7,80085.36,0.0,0.88313,6e-05,15.88791]
[1778769236330,38.7,80082.14,0.0,0.88292,6e-05,15.90675]
[1778769236382,38.7,80082.14,0.0,0.88292,6e-05,15.90675]
[1778769236560,38.7,80082.14,0.0,0.88292,6e-05,15.90675]
[1778769236661,38.7,80083.01,0.0,0.88298,6e-05,15.90143]
[1778769237200,38.7,80083.01,0.0,0.88298,6e-05,15.90143]
[1778769237231,38.7,80083.01,0.0,0.88298,6e-05,15.90143]
[1778769237312,38.7,80083.01,0.0,0.88298,6e-05,15.90143]
[1778769239866,38.7,80075.09,0.0,0.88248,6e-05,15.94767]
[1778769241295,38.7,80075.09,0.0,0.88248,6e-05,15.94767]
[1778769241309,38.7,80075.09,0.0,0.88248,6e-05,15.94767]
[1778769241629,38.7,80078.3,0.0,0.88268,6e-05,15.92912]
[1778769241940,38.7,80078.3,0.0,0.88268,6e-05,15.92912]
[1778769242077,38.7,80078.3,0.0,0.88268,6e-05,15.92912]
[1778769242245,38.7,80078.3,0.0,0.88268,6e-05,15.92912]
[1778769242309,38.7,80078.3,0.0,0.88268,6e-05,15.92912]
[1778769242887,38.7,80082.98,0.0,0.88298,6e-05,15.90188]
[1778769243794,38.7,80082.98,0.0,0.88298,6e-05,15.90188]
[1778769243813,38.7,80082.98,0.0,0.88298,6e-05,15.90188]
[1778769243894,38.7,80089.37,0.0,0.88338,6e-05,15.86443]
[1778769245865,38.7,80092.36,0.0,0.88357,6e-05,15.84688]
[1778769245917,38.7,80092.36,0.0,0.88357,6e-05,15.84688]
[1778769246062,38.7,80092.36,0.0,0.88357,6e-05,15.84688]
[1778769246071,38.7,80093.08,0.0,0.88361,6e-05,15.84237]
[1778769249448,38.7,80094.77,0.0,0.88372,6e-05,15.83224]
[1778769249500,38.7,80094.77,0.0,0.88372,6e-05,15.83224]
[1778769249561,38.7,80094.77,0.0,0.88372,6e-05,15.83224]
[1778769249601,38.7,80103.65,0.0,0.88428,6e-05,15.77991]
[1778769250538,38.7,80103.65,0.0,0.88428,6e-05,15.77991]
[1778769250561,38.7,80103.65,0.0,0.88428,6e-05,15.77991]
[1778769251082,38.7,80106.35,0.0,0.88445,6e-05,15.76399]
[1778769251952,38.7,80099.03,0.0,0.884,6e-05,15.80652]
[1778769254066,38.7,80098.17,0.0,0.88395,6e-05,15.81113]
[1778769254113,38.7,80103.66,0.0,0.88429,6e-05,15.77888]
[1778769254973,38.7,80110.83,0.0,0.88474,6e-05,15.7369]
[1778769256898,38.7,80112.78,0.0,0.88486,6e-05,15.72541]
[1778769256950,38.7,80112.78,0.0,0.88486,6e-05,15.72541]
[1778769257059,38.7,80112.78,0.0,0.88486,6e-05,15.72541]
[1778769261604,38.7,80116.85,0.0,0.88512,6e-05,15.70116]
[1778769262007,38.7,80116.85,0.0,0.88512,6e-05,15.70116]
[1778769262065,38.7,80116.85,0.0,0.88512,6e-05,15.70116]
[1778769264061,38.7,80118.96,0.0,0.88525,6e-05,15.68871]
[1778769265045,38.7,80122.17,0.0,0.88545,6e-05,15.66989]
[1778769269807,38.7,80119.73,0.0,0.8853,6e-05,15.68391]
[1778769270063,38.7,80119.73,0.0,0.8853,6e-05,15.68391]
[1778769270405,38.7,80114.88,0.0,0.885,6e-05,15.71209]
[1778769270923,38.7,80114.88,0.0,0.885,6e-05,15.71209]
[1778769273910,38.7,80113.08,0.0,0.88492,6e-05,15.71874]
[1778769274064,38.7,80113.08,0.0,0.88492,6e-05,15.71874]
[1778769274410,38.7,80113.08,0.0,0.88492,6e-05,15.71874]
[1778769274584,38.7,80113.08,0.0,0.88492,6e-05,15.71874]
[1778769274585,38.7,80107.37,0.0,0.88456,6e-05,15.7519]
[1778769276178,38.7,80107.71,0.0,0.88459,6e-05,15.74976]
[1778769278068,38.7,80110.98,0.0,0.88479,6e-05,15.7304]
[1778769282164,38.7,80107.14,0.0,0.88456,6e-05,15.75218]
[1778769287200,38.69,80107.55,0.0,0.88459,6e-05,15.74903]
[1778769291231,38.69,80112.19,0.0,0.88489,6e-05,15.72137]
[1778769296267,38.69,80114.36,0.0,0.88503,6e-05,15.70819]
[1778769300295,38.69,80110.9,0.0,0.88482,6e-05,15.72792]
[1778769302309,38.69,80113.92,0.0,0.88501,6e-05,15.7101]
[1778769307344,38.69,80113.35,0.0,0.88498,6e-05,15.71295]
[1778769312379,38.69,80113.68,0.0,0.885,6e-05,15.71056]
[1778769314393,38.69,80107.37,0.0,0.88461,6e-05,15.74716]
[1778769320435,38.69,80105.05,0.0,0.88448,6e-05,15.75979]
[1778769323459,38.69,80110.72,0.0,0.88483,6e-05,15.72632]
[1778769326477,38.69,80107.72,0.0,0.88465,6e-05,15.74354]
[1778769331512,38.68,80105.85,0.0,0.88456,6e-05,15.75032]
[1778769333526,38.68,80102.67,0.0,0.88437,6e-05,15.76862]
[1778769338561,38.68,80103.09,0.0,0.8844,6e-05,15.76549]
[1778769339575,38.68,80098.26,0.0,0.8841,6e-05,15.79354]
[1778769340576,38.68,80084.86,0.0,0.88326,6e-05,15.87189]
[1778769341583,38.68,80079.5,0.0,0.88292,6e-05,15.90347]
[1778769343597,38.68,80083.0,0.0,0.88314,6e-05,15.88341]
[1778769345611,38.68,80086.06,0.0,0.88333,6e-05,15.86548]
[1778769346618,38.68,80089.06,0.0,0.88352,6e-05,15.84796]
[1778769347375,38.68,80089.06,0.0,0.88352,6e-05,15.84796]
[1778769347794,38.68,80093.79,0.0,0.88381,6e-05,15.82037]
[1778769348063,38.68,80093.79,0.0,0.88381,6e-05,15.82037]
[1778769348632,38.68,80096.32,0.0,0.88397,6e-05,15.80539]
[1778769349639,38.68,80099.62,0.0,0.88418,6e-05,15.78594]
[1778769351653,38.68,80094.85,0.0,0.88389,6e-05,15.81342]
[1778769354674,38.68,80098.09,0.0,0.8841,6e-05,15.79388]
[1778769358702,38.68,80103.17,0.0,0.88442,6e-05,15.76345]
[1778769359709,38.68,80108.0,0.0,0.88472,6e-05,15.73511]
[1778769364744,38.68,80108.92,0.0,0.88479,6e-05,15.72907]
[1778769369779,38.68,80109.91,0.0,0.88485,6e-05,15.72259]
[1778769370062,38.68,80109.91,0.0,0.88485,6e-05,15.72259]
[1778769370789,38.68,80118.19,0.0,0.88537,6e-05,15.67421]
[1778769371795,38.68,80132.52,0.0,0.88625,6e-05,15.59074]
[1778769372804,38.68,80142.4,0.0,0.88686,6e-05,15.53332]
[1778769373809,38.68,80145.02,0.0,0.88702,6e-05,15.51819]
[1778769376843,38.68,80150.96,0.0,0.88738,6e-05,15.484]
[1778769377843,38.68,80159.09,0.0,0.88787,6e-05,15.43699]
[1778769378850,38.68,80155.11,0.0,0.88763,6e-05,15.46027]
[1778769379857,38.68,80150.25,0.0,0.88733,6e-05,15.48864]
[1778769381211,38.68,80150.4,0.0,0.88734,6e-05,15.48789]
[1778769381229,38.68,80150.4,0.0,0.88734,6e-05,15.48789]
[1778769381809,38.68,80150.4,0.0,0.88734,6e-05,15.48789]
[1778769381872,38.68,80153.88,0.0,0.88755,6e-05,15.46782]
[1778769384905,38.68,80164.02,0.0,0.88816,6e-05,15.4095]
[1778769385912,38.68,80168.93,0.0,0.88846,6e-05,15.3813]
[1778769388934,38.68,80172.82,0.0,0.88869,6e-05,15.35959]
[1778769391388,38.68,80160.36,0.0,0.88795,6e-05,15.42816]
[1778769392961,38.68,80164.52,0.0,0.88821,6e-05,15.40395]
[1778769393968,38.68,80170.4,0.0,0.88856,6e-05,15.3698]
[1778769396776,38.68,80172.79,0.0,0.88871,6e-05,15.35588]
[1778769399008,38.68,80178.48,0.0,0.88905,6e-05,15.32296]
[1778769400015,38.68,80183.49,0.0,0.88936,6e-05,15.294]
[1778769402028,38.68,80183.83,0.0,0.88937,6e-05,15.29218]
[1778769403035,38.68,80180.47,0.0,0.88917,6e-05,15.31171]
[1778769404042,38.68,80183.71,0.0,0.88937,6e-05,15.29308]
[1778769405049,38.68,80191.79,0.0,0.88985,6e-05,15.24647]
[1778769406056,38.68,80198.76,0.0,0.89027,6e-05,15.20634]
[1778769408070,38.68,80197.78,0.0,0.8902,6e-05,15.2124]
[1778769409077,38.68,80194.52,0.0,0.89001,6e-05,15.23144]
[1778769410084,38.68,80190.86,0.0,0.88979,6e-05,15.25279]
[1778769415119,38.68,80192.7,0.0,0.88989,6e-05,15.24303]
[1778769416232,38.68,80192.7,0.0,0.88989,6e-05,15.24303]
[1778769418140,38.69,80188.94,0.0,0.88966,6e-05,15.26527]
[1778769420154,38.69,80193.01,0.0,0.8899,6e-05,15.24209]
[1778769422168,38.69,80196.73,0.0,0.89012,6e-05,15.22095]
[1778769423175,38.69,80199.77,0.0,0.8903,6e-05,15.20379]
[1778769424182,38.69,80202.65,0.0,0.89047,6e-05,15.18718]
[1778769425189,38.69,80206.68,0.0,0.8907,6e-05,15.16446]
[1778769426196,38.69,80215.98,0.0,0.89126,6e-05,15.11088]
[1778769427203,38.69,80217.58,0.0,0.89135,6e-05,15.10174]
[1778769428950,38.69,80218.2,0.0,0.89139,6e-05,15.09826]
[1778769429065,38.69,80218.2,0.0,0.89139,6e-05,15.09826]
[1778769429228,38.69,80222.13,0.0,0.89162,6e-05,15.07565]
[1778769430234,38.69,80226.6,0.0,0.89188,6e-05,15.05017]
[1778769431191,38.69,80226.6,0.0,0.89188,6e-05,15.05017]
[1778769431538,38.69,80226.6,0.0,0.89188,6e-05,15.05017]
[1778769431748,38.69,80226.6,0.0,0.89188,6e-05,15.05017]
[1778769431796,38.69,80237.34,0.0,0.89252,6e-05,14.98864]
[1778769432249,38.69,80245.39,0.0,0.89299,6e-05,14.94245]
[1778769433256,38.69,80245.09,0.0,0.89297,6e-05,14.94443]
[1778769434848,38.69,80245.09,0.0,0.89297,6e-05,14.94443]
[1778769434891,38.69,80236.97,0.0,0.89249,6e-05,14.99134]
[1778769436277,38.69,80242.18,0.0,0.89279,6e-05,14.96194]
[1778769440305,38.69,80234.21,0.0,0.89231,6e-05,15.00858]
[1778769441312,38.69,80224.24,0.0,0.89172,6e-05,15.06637]
[1778769442319,38.69,80223.1,0.0,0.89165,6e-05,15.07305]
[1778769443326,38.69,80228.36,0.0,0.89196,6e-05,15.04292]
[1778769448362,38.7,80224.73,0.0,0.89174,6e-05,15.06449]
[1778769449369,38.7,80234.87,0.0,0.89234,6e-05,15.00635]
[1778769450376,38.7,80238.67,0.0,0.89256,6e-05,14.98475]
[1778769452390,38.7,80245.35,0.0,0.89297,6e-05,14.94346]
[1778769455293,38.7,80243.11,0.0,0.89283,6e-05,14.95686]
[1778769455322,38.7,80243.11,0.0,0.89283,6e-05,14.95686]
[1778769455341,38.7,80243.11,0.0,0.89283,6e-05,14.95686]
[1778769455414,38.7,80242.85,0.0,0.89281,6e-05,14.95862]
[1778769456306,38.7,80242.85,0.0,0.89281,6e-05,14.95862]
[1778769456569,38.7,80242.85,0.0,0.89281,6e-05,14.95862]
[1778769456669,38.7,80242.8,0.0,0.89281,6e-05,14.95916]
[1778769460978,38.7,80241.83,0.0,0.89274,6e-05,14.96571]
[1778769464514,38.7,80239.39,0.0,0.89259,6e-05,14.98038]
[1778769464577,38.7,80239.39,0.0,0.89259,6e-05,14.98038]
[1778769464616,38.7,80239.39,0.0,0.89259,6e-05,14.98038]
[1778769464625,38.7,80239.39,0.0,0.89259,6e-05,14.98059]
[1778769467652,38.7,80239.0,0.0,0.89256,6e-05,14.98323]
[1778769467817,38.7,80239.0,0.0,0.89256,6e-05,14.98323]
[1778769467912,38.7,80235.72,0.0,0.89236,6e-05,15.00226]
[1778769473540,38.7,80237.13,0.0,0.89244,6e-05,14.99518]
[1778769476379,38.71,80237.35,0.0,0.89245,6e-05,14.99427]
[1778769476430,38.71,80237.35,0.0,0.89245,6e-05,14.99427]
[1778769476562,38.71,80237.35,0.0,0.89245,6e-05,14.99427]
[1778769476600,38.71,80239.1,0.0,0.89255,6e-05,14.9844]
[1778769482602,38.71,80238.07,0.0,0.89248,6e-05,14.99138]
[1778769483949,38.71,80238.07,0.0,0.89248,6e-05,14.99138]
[1778769483974,38.71,80238.07,0.0,0.89248,6e-05,14.99138]
[1778769483963,38.71,80241.78,0.0,0.89269,6e-05,14.97027]
[1778769484057,38.71,80241.78,0.0,0.89269,6e-05,14.97027]
[1778769484616,38.71,80242.0,0.0,0.89271,6e-05,14.96921]
[1778769489651,38.71,80245.36,0.0,0.89289,6e-05,14.95097]
[1778769494687,38.71,80236.61,0.0,0.89237,6e-05,15.00218]
[1778769497708,38.71,80235.38,0.0,0.89229,6e-05,15.00959]
[1778769499443,38.71,80236.82,0.0,0.89238,6e-05,15.00145]
[1778769499465,38.71,80236.82,0.0,0.89238,6e-05,15.00145]
[1778769499561,38.71,80236.82,0.0,0.89238,6e-05,15.00145]
[1778769499722,38.71,80237.86,0.0,0.89244,6e-05,14.99562]
[1778769502743,38.71,80219.82,0.0,0.89136,6e-05,15.09968]
[1778769503750,38.71,80217.83,0.0,0.89124,6e-05,15.11112]
[1778769505279,38.71,80218.07,0.0,0.89126,6e-05,15.10972]
[1778769505309,38.71,80218.07,0.0,0.89126,6e-05,15.10972]
[1778769505333,38.71,80218.07,0.0,0.89126,6e-05,15.10972]
[1778769505765,38.71,80218.65,0.0,0.89129,6e-05,15.10637]
[1778769508036,38.71,80218.06,0.0,0.89126,6e-05,15.10976]
[1778769508058,38.71,80218.06,0.0,0.89126,6e-05,15.10976]
[1778769508785,38.71,80218.05,0.0,0.89126,6e-05,15.10981]
[1778769513820,38.71,80219.4,0.0,0.89136,6e-05,15.09859]
[1778769516841,38.71,80214.08,0.0,0.89104,6e-05,15.12922]
[1778769519975,38.71,80216.77,0.0,0.8912,6e-05,15.11365]
[1778769519977,38.71,80224.1,0.0,0.89164,6e-05,15.07149]
[1778769524897,38.71,80228.47,0.0,0.89189,6e-05,15.04675]
[1778769525621,38.71,80228.47,0.0,0.89189,6e-05,15.04675]
[1778769525673,38.71,80228.47,0.0,0.89189,6e-05,15.04675]
[1778769525810,38.71,80228.47,0.0,0.89189,6e-05,15.04675]
[1778769525904,38.71,80229.88,0.0,0.89198,6e-05,15.03875]
[1778769527919,38.71,80237.17,0.0,0.8924,6e-05,14.99715]
[1778769532954,38.72,80242.24,0.0,0.89269,6e-05,14.96905]
[1778769535976,38.72,80250.31,0.0,0.89317,6e-05,14.92286]
[1778769536523,38.72,80250.31,0.0,0.89317,6e-05,14.92286]
[1778769540481,38.71,80251.27,0.0,0.89323,6e-05,14.91631]
[1778769540533,38.71,80251.27,0.0,0.89323,6e-05,14.91631]
[1778769540571,38.71,80251.27,0.0,0.89323,6e-05,14.91631]
[1778769541012,38.71,80251.23,0.0,0.89324,6e-05,14.91619]
[1778769546047,38.71,80251.37,0.0,0.89326,6e-05,14.91405]
[1778769551172,38.71,80254.13,0.0,0.89342,6e-05,14.89818]
[1778769551229,38.71,80254.13,0.0,0.89342,6e-05,14.89818]
[1778769551313,38.71,80254.13,0.0,0.89342,6e-05,14.89818]
[1778769551410,38.71,80257.13,0.0,0.8936,6e-05,14.88047]
[1778769557124,38.71,80256.4,0.0,0.89357,6e-05,14.88334]
[1778769559615,38.71,80254.86,0.0,0.89348,6e-05,14.8919]
[1778769559667,38.71,80254.86,0.0,0.89348,6e-05,14.8919]
[1778769559814,38.71,80254.86,0.0,0.89348,6e-05,14.8919]
[1778769559877,38.71,80255.46,0.0,0.89352,6e-05,14.88791]
[1778769565180,38.7,80257.59,0.0,0.89366,6e-05,14.87442]
[1778769569168,38.7,80259.3,0.0,0.89377,6e-05,14.86389]
[1778769569220,38.7,80259.3,0.0,0.89377,6e-05,14.86389]
[1778769569309,38.7,80259.3,0.0,0.89377,6e-05,14.86389]
[1778769569382,38.7,80259.32,0.0,0.89377,6e-05,14.86329]
[1778769575251,38.7,80257.93,0.0,0.89372,6e-05,14.86667]
[1778769579819,38.7,80257.03,0.0,0.89368,6e-05,14.87141]
[1778769579870,38.7,80257.03,0.0,0.89368,6e-05,14.87141]
[1778769580061,38.7,80257.03,0.0,0.89368,6e-05,14.87141]
[1778769579909,38.7,80257.03,0.0,0.89368,6e-05,14.87078]
[1778769585326,38.7,80255.21,0.0,0.89359,6e-05,14.88017]
[1778769589715,38.7,80255.22,0.0,0.89359,6e-05,14.87991]
[1778769589773,38.7,80255.22,0.0,0.89359,6e-05,14.87991]
[1778769589810,38.7,80255.22,0.0,0.89359,6e-05,14.87991]
[1778769589816,38.7,80257.41,0.0,0.89372,6e-05,14.86661]
[1778769594816,38.69,80253.43,0.0,0.89349,6e-05,14.88904]
[1778769594868,38.69,80253.43,0.0,0.89349,6e-05,14.88904]
[1778769595064,38.69,80253.43,0.0,0.89349,6e-05,14.88904]
[1778769594912,38.69,80249.22,0.0,0.89325,6e-05,14.91324]
[1778769598417,38.7,80243.06,0.0,0.89288,6e-05,14.94876]
[1778769600111,38.7,80243.77,0.0,0.89292,6e-05,14.945]
[1778769600288,38.7,80243.77,0.0,0.89292,6e-05,14.945]
[1778769600314,38.7,80243.77,0.0,0.89292,6e-05,14.945]
[1778769600431,38.7,80243.81,0.0,0.89292,6e-05,14.9451]
[1778769605466,38.7,80243.01,0.0,0.89286,6e-05,14.95126]
[1778769606473,38.7,80250.69,0.0,0.89331,6e-05,14.90729]
[1778769607634,38.7,80250.69,0.0,0.89331,6e-05,14.90729]
[1778769607729,38.7,80250.69,0.0,0.89331,6e-05,14.90729]
[1778769607811,38.7,80250.69,0.0,0.89331,6e-05,14.90729]
[1778769607870,38.7,80256.98,0.0,0.89368,6e-05,14.87137]
[1778769613525,38.7,80262.95,0.0,0.89401,6e-05,14.83848]
[1778769614530,38.7,80270.69,0.0,0.89446,6e-05,14.79438]
[1778769615537,38.7,80277.64,0.0,0.89486,6e-05,14.7549]
[1778769617591,38.7,80285.54,0.0,0.89532,6e-05,14.71041]
[1778769618867,38.7,80285.54,0.0,0.89532,6e-05,14.71041]
[1778769618921,38.7,80310.14,0.0,0.89673,6e-05,14.57039]
[1778769619590,38.7,80318.51,0.0,0.89721,6e-05,14.52311]
[1778769620599,38.7,80337.71,0.0,0.8983,6e-05,14.4143]
[1778769621409,38.7,80337.71,0.0,0.8983,6e-05,14.4143]
[1778769622102,38.7,80337.71,0.0,0.8983,6e-05,14.4143]
[1778769621607,38.7,80339.35,0.0,0.89839,6e-05,14.40501]
[1778769622509,38.7,80339.35,0.0,0.89839,6e-05,14.40501]
[1778769622619,38.7,80332.29,0.0,0.89799,6e-05,14.44531]
[1778769627652,38.71,80336.48,0.0,0.89822,6e-05,14.42212]
[1778769629667,38.71,80322.06,0.0,0.8974,6e-05,14.50431]
[1778769630674,38.71,80313.19,0.0,0.89689,6e-05,14.55493]
[1778769631681,38.71,80319.72,0.0,0.89728,6e-05,14.51441]
[1778769632689,38.71,80328.27,0.0,0.89777,6e-05,14.46611]
[1778769637724,38.71,80333.07,0.0,0.89802,6e-05,14.44054]
[1778769638387,38.71,80333.07,0.0,0.89802,6e-05,14.44054]
[1778769641992,38.71,80330.19,0.0,0.89785,6e-05,14.45788]
[1778769642044,38.71,80330.19,0.0,0.89785,6e-05,14.45788]
[1778769642064,38.71,80330.19,0.0,0.89785,6e-05,14.45788]
[1778769642094,38.71,80330.41,0.0,0.89786,6e-05,14.45696]
[1778769644773,38.71,80324.39,0.0,0.89751,6e-05,14.49201]
[1778769645766,38.71,80324.39,0.0,0.89751,6e-05,14.49201]
[1778769645809,38.71,80324.39,0.0,0.89751,6e-05,14.49201]
[1778769645818,38.71,80324.39,0.0,0.89751,6e-05,14.49201]
[1778769645835,38.71,80322.3,0.0,0.89738,6e-05,14.50413]
[1778769646362,38.71,80322.3,0.0,0.89738,6e-05,14.50413]
[1778769646579,38.71,80322.3,0.0,0.89738,6e-05,14.50413]
[1778769646788,38.71,80321.64,0.0,0.89734,6e-05,14.50813]
[1778769649809,38.72,80327.59,0.0,0.89768,6e-05,14.47511]
[1778769650479,38.72,80327.59,0.0,0.89768,6e-05,14.47511]
[1778769650577,38.72,80327.59,0.0,0.89768,6e-05,14.47511]
[1778769650863,38.72,80327.59,0.0,0.89768,6e-05,14.47511]
[1778769651069,38.72,80327.59,0.0,0.89768,6e-05,14.47511]
[1778769650944,38.72,80330.51,0.0,0.89784,6e-05,14.45886]
[1778769654844,38.72,80337.56,0.0,0.89823,6e-05,14.42021]
[1778769656858,38.72,80342.4,0.0,0.8985,6e-05,14.39331]
[1778769657406,38.72,80342.4,0.0,0.8985,6e-05,14.39331]
[1778769657430,38.72,80342.4,0.0,0.8985,6e-05,14.39331]
[1778769657559,38.72,80342.4,0.0,0.8985,6e-05,14.39331]
[1778769657865,38.72,80340.89,0.0,0.89841,6e-05,14.40225]
[1778769658875,38.72,80344.84,0.0,0.89863,6e-05,14.38031]
[1778769659880,38.72,80351.34,0.0,0.89899,6e-05,14.34369]
[1778769660933,38.72,80351.34,0.0,0.89899,6e-05,14.34369]
[1778769660979,38.72,80351.34,0.0,0.89899,6e-05,14.34369]
[1778769661058,38.72,80351.34,0.0,0.89899,6e-05,14.34369]
[1778769666929,38.72,80348.43,0.0,0.89881,6e-05,14.36176]
[1778769667253,38.72,80348.43,0.0,0.89881,6e-05,14.36176]
[1778769667311,38.72,80348.43,0.0,0.89881,6e-05,14.36176]
[1778769667378,38.72,80348.43,0.0,0.89881,6e-05,14.36176]
[1778769668059,38.72,80348.43,0.0,0.89881,6e-05,14.36176]
[1778769668146,38.72,80349.01,0.0,0.89884,6e-05,14.35865]
[1778769668308,38.72,80349.01,0.0,0.89884,6e-05,14.35865]
[1778769668943,38.72,80342.32,0.0,0.89846,6e-05,14.39663]
[1778769671149,38.72,80335.91,0.0,0.8981,6e-05,14.43311]
[1778769671930,38.72,80335.91,0.0,0.8981,6e-05,14.43311]
[1778769672070,38.72,80335.91,0.0,0.8981,6e-05,14.43311]
[1778769672172,38.72,80335.91,0.0,0.8981,6e-05,14.43311]
[1778769672130,38.72,80337.86,0.0,0.89821,6e-05,14.42213]
[1778769674564,38.72,80336.15,0.0,0.89811,6e-05,14.43195]
[1778769674985,38.72,80336.14,0.0,0.89811,6e-05,14.43205]
[1778769680025,38.73,80331.89,0.0,0.89787,6e-05,14.45628]
[1778769682185,38.73,80329.6,0.0,0.89773,6e-05,14.46955]
[1778769682237,38.73,80329.14,0.0,0.89771,6e-05,14.47243]
[1778769682311,38.73,80329.14,0.0,0.89771,6e-05,14.47243]
[1778769683045,38.73,80328.59,0.0,0.89767,6e-05,14.47582]
[1778769688081,38.73,80328.3,0.0,0.89764,6e-05,14.47876]
[1778769688793,38.73,80328.3,0.0,0.89764,6e-05,14.47876]
[1778769688808,38.73,80328.3,0.0,0.89764,6e-05,14.47876]
[1778769689088,38.73,80331.08,0.0,0.8978,6e-05,14.46327]
[1778769689915,38.73,80331.08,0.0,0.8978,6e-05,14.46327]
[1778769692561,38.73,80332.63,0.0,0.8979,6e-05,14.45192]
[1778769693117,38.73,80332.38,0.0,0.89788,6e-05,14.45362]
[1778769694124,38.73,80337.84,0.0,0.89819,6e-05,14.423]
[1778769694697,38.73,80337.84,0.0,0.89819,6e-05,14.423]
[1778769694748,38.73,80337.84,0.0,0.89819,6e-05,14.423]
[1778769695131,38.73,80339.91,0.0,0.8983,6e-05,14.41162]
[1778769696561,38.73,80342.36,0.0,0.89844,6e-05,14.3981]
[1778769697145,38.73,80339.27,0.0,0.89826,6e-05,14.41594]
[1778769698971,38.73,80340.11,0.0,0.8983,6e-05,14.41152]
[1778769699022,38.73,80340.11,0.0,0.8983,6e-05,14.41152]
[1778769699159,38.73,80339.0,0.0,0.89824,6e-05,14.41813]
[1778769700566,38.74,80339.9,0.0,0.89828,6e-05,14.41338]
[1778769706208,38.74,80340.39,0.0,0.89829,6e-05,14.41266]
[1778769711689,38.74,80341.09,0.0,0.89832,6e-05,14.41007]
[1778769712250,38.74,80347.65,0.0,0.89868,6e-05,14.3734]
[1778769713759,38.74,80347.65,0.0,0.89868,6e-05,14.3734]
[1778769713860,38.74,80347.65,0.0,0.89868,6e-05,14.3734]
[1778769713866,38.74,80344.98,0.0,0.89853,6e-05,14.38865]
[1778769714266,38.74,80306.44,0.0,0.89634,6e-05,14.60702]
[1778769715273,38.74,80295.56,0.0,0.89572,6e-05,14.66863]
[1778769716611,38.74,80295.56,0.0,0.89572,6e-05,14.66863]
[1778769716613,38.74,80295.94,0.0,0.89574,6e-05,14.66609]
[1778769717529,38.74,80295.94,0.0,0.89574,6e-05,14.66609]
[1778769717592,38.74,80294.9,0.0,0.89568,6e-05,14.67197]
[1778769722322,38.74,80302.83,0.0,0.89613,6e-05,14.62741]
[1778769723329,38.74,80318.03,0.0,0.897,6e-05,14.5411]
[1778769725345,38.74,80333.3,0.0,0.89787,6e-05,14.45479]
[1778769727359,38.74,80337.63,0.0,0.89811,6e-05,14.43082]
[1778769732394,38.75,80338.27,0.0,0.89813,6e-05,14.42882]
[1778769735415,38.75,80344.06,0.0,0.89845,6e-05,14.39706]
[1778769736651,38.75,80344.06,0.0,0.89845,6e-05,14.39706]
[1778769736697,38.75,80344.06,0.0,0.89845,6e-05,14.39706]
[1778769736808,38.75,80344.06,0.0,0.89845,6e-05,14.39706]
[1778769736909,38.75,80345.16,0.0,0.8985,6e-05,14.39158]
[1778769739516,38.75,80345.18,0.0,0.8985,6e-05,14.39186]
[1778769739562,38.75,80345.18,0.0,0.8985,6e-05,14.39186]
[1778769744478,38.75,80350.28,0.0,0.89878,6e-05,14.36386]
[1778769747499,38.75,80355.54,0.0,0.89908,6e-05,14.33428]
[1778769748309,38.75,80355.54,0.0,0.89908,6e-05,14.33428]
[1778769748420,38.75,80355.54,0.0,0.89908,6e-05,14.33428]
[1778769748564,38.75,80355.54,0.0,0.89908,6e-05,14.33428]
[1778769748665,38.75,80355.09,0.0,0.89905,6e-05,14.33721]
[1778769752534,38.75,80350.36,0.0,0.8988,6e-05,14.36091]
[1778769754969,38.75,80350.61,0.0,0.89881,6e-05,14.35966]
[1778769754983,38.75,80350.61,0.0,0.89881,6e-05,14.35966]
[1778769755028,38.75,80350.61,0.0,0.89881,6e-05,14.35966]
[1778769755110,38.75,80350.61,0.0,0.89881,6e-05,14.35966]
[1778769755156,38.75,80350.61,0.0,0.89881,6e-05,14.35966]
[1778769755185,38.75,80350.51,0.0,0.8988,6e-05,14.36039]
[1778769755309,38.75,80350.51,0.0,0.8988,6e-05,14.36039]
[1778769759583,38.75,80339.18,0.0,0.89816,6e-05,14.42509]
[1778769761597,38.75,80333.61,0.0,0.89784,6e-05,14.45669]
[1778769764618,38.75,80326.54,0.0,0.89744,6e-05,14.49671]
[1778769768650,38.75,80333.37,0.0,0.89783,6e-05,14.45793]
[1778769769860,38.75,80333.37,0.0,0.89783,6e-05,14.45793]
[1778769769912,38.75,80333.37,0.0,0.89783,6e-05,14.45793]
[1778769769973,38.75,80333.37,0.0,0.89783,6e-05,14.45793]
[1778769770024,38.75,80333.37,0.0,0.89783,6e-05,14.45793]
[1778769770058,38.75,80333.37,0.0,0.89783,6e-05,14.45793]
[1778769770125,38.75,80333.01,0.0,0.8978,6e-05,14.46029]
[1778769775699,38.76,80328.51,0.0,0.89753,6e-05,14.48764]
[1778769778425,38.76,80328.29,0.0,0.89751,6e-05,14.48943]
[1778769778474,38.76,80328.29,0.0,0.89751,6e-05,14.48943]
[1778769778526,38.76,80328.29,0.0,0.89751,6e-05,14.48943]
[1778769778561,38.76,80328.29,0.0,0.89751,6e-05,14.48943]
[1778769778720,38.76,80328.31,0.0,0.89751,6e-05,14.48959]
[1778769783755,38.76,80329.26,0.0,0.89755,6e-05,14.48563]
[1778769786776,38.76,80323.27,0.0,0.8972,6e-05,14.5204]
[1778769788795,38.76,80311.82,0.0,0.89654,6e-05,14.58575]
[1778769789798,38.76,80325.31,0.0,0.89731,6e-05,14.5094]
[1778769790805,38.76,80326.29,0.0,0.89737,6e-05,14.50409]
[1778769792557,38.76,80326.55,0.0,0.89738,6e-05,14.50286]
[1778769792613,38.76,80326.55,0.0,0.89738,6e-05,14.50286]
[1778769792669,38.76,80326.55,0.0,0.89738,6e-05,14.50286]
[1778769792810,38.76,80326.55,0.0,0.89738,6e-05,14.50286]
[1778769793065,38.76,80326.55,0.0,0.89738,6e-05,14.50286]
[1778769793312,38.77,80321.49,0.0,0.89709,6e-05,14.53178]
[1778769800875,38.77,80317.59,0.0,0.89685,6e-05,14.55534]
[1778769801951,38.77,80317.59,0.0,0.89685,6e-05,14.55534]
[1778769801954,38.77,80317.59,0.0,0.89685,6e-05,14.55534]
[1778769802061,38.77,80317.59,0.0,0.89685,6e-05,14.55534]
[1778769802132,38.77,80317.59,0.0,0.89685,6e-05,14.55534]
[1778769802195,38.77,80317.59,0.0,0.89685,6e-05,14.55534]
[1778769802316,38.77,80317.59,0.0,0.89685,6e-05,14.55534]
[1778769802293,38.77,80317.43,0.0,0.89684,6e-05,14.55643]
[1778769803199,38.77,80317.43,0.0,0.89684,6e-05,14.55643]
[1778769803312,38.77,80317.43,0.0,0.89684,6e-05,14.55643]
[1778769803300,38.77,80320.52,0.0,0.89701,6e-05,14.5391]
[1778769803896,38.77,80315.11,0.0,0.8967,6e-05,14.56999]
[1778769806917,38.77,80309.96,0.0,0.8964,6e-05,14.59969]
[1778769808084,38.77,80309.96,0.0,0.8964,6e-05,14.59969]
[1778769808088,38.77,80309.96,0.0,0.8964,6e-05,14.59969]
[1778769808163,38.77,80309.96,0.0,0.8964,6e-05,14.59969]
[1778769808310,38.77,80309.96,0.0,0.8964,6e-05,14.59969]
[1778769808319,38.77,80306.99,0.0,0.89623,6e-05,14.61669]
[1778769810444,38.77,80306.23,0.0,0.89619,6e-05,14.62122]
[1778769810561,38.77,80306.23,0.0,0.89619,6e-05,14.62122]
[1778769810945,38.77,80305.78,0.0,0.89616,6e-05,14.62388]
[1778769815980,38.77,80305.76,0.0,0.89617,6e-05,14.62102]
[1778769816987,38.77,80310.7,0.0,0.89646,6e-05,14.59308]
[1778769819511,38.77,80311.71,0.0,0.89651,6e-05,14.58765]
[1778769819517,38.77,80311.71,0.0,0.89651,6e-05,14.58765]
[1778769819565,38.77,80311.71,0.0,0.89651,6e-05,14.58765]
[1778769819655,38.77,80311.71,0.0,0.89651,6e-05,14.58765]
[1778769819814,38.77,80311.71,0.0,0.89651,6e-05,14.58765]
[1778769820012,38.77,80311.68,0.0,0.89651,6e-05,14.58797]
[1778769821017,38.77,80318.46,0.0,0.89689,6e-05,14.54966]
[1778769822581,38.77,80318.26,0.0,0.89688,6e-05,14.551]
[1778769823071,38.77,80318.26,0.0,0.89688,6e-05,14.551]
[1778769823145,38.77,80317.62,0.0,0.89684,6e-05,14.55483]
[1778769826893,38.77,80316.14,0.0,0.89675,6e-05,14.56379]
[1778769826945,38.77,80316.14,0.0,0.89675,6e-05,14.56379]
[1778769827066,38.77,80316.14,0.0,0.89675,6e-05,14.56379]
[1778769830098,38.78,80317.63,0.0,0.89683,6e-05,14.55588]
[1778769830150,38.78,80317.63,0.0,0.89683,6e-05,14.55588]
[1778769830311,38.78,80317.63,0.0,0.89683,6e-05,14.55588]
[1778769830251,38.78,80317.57,0.0,0.89683,6e-05,14.5564]
[1778769831087,38.78,80317.39,0.0,0.89682,6e-05,14.5576]
[1778769834108,38.78,80322.06,0.0,0.89708,6e-05,14.53166]
[1778769836203,38.78,80321.65,0.0,0.89705,6e-05,14.5342]
[1778769836255,38.78,80321.65,0.0,0.89705,6e-05,14.5342]
[1778769836320,38.78,80321.65,0.0,0.89705,6e-05,14.5342]
[1778769836334,38.78,80321.65,0.0,0.89705,6e-05,14.5342]
[1778769836298,38.78,80320.8,0.0,0.897,6e-05,14.53922]
[1778769836385,38.78,80320.8,0.0,0.897,6e-05,14.53922]
[1778769836571,38.78,80320.8,0.0,0.897,6e-05,14.53922]
[1778769837129,38.78,80318.37,0.0,0.89686,6e-05,14.55319]
[1778769843171,38.78,80313.98,0.0,0.8966,6e-05,14.57892]
[1778769844922,38.78,80316.46,0.0,0.89674,6e-05,14.56499]
[1778769844968,38.78,80316.46,0.0,0.89674,6e-05,14.56499]
[1778769844971,38.78,80316.46,0.0,0.89674,6e-05,14.56499]
[1778769845026,38.78,80316.46,0.0,0.89674,6e-05,14.56499]
[1778769845061,38.78,80316.46,0.0,0.89674,6e-05,14.56499]
[1778769845185,38.78,80316.81,0.0,0.89676,6e-05,14.56315]
[1778769849213,38.78,80321.84,0.0,0.89704,6e-05,14.53524]
[1778769851197,38.78,80322.72,0.0,0.89709,6e-05,14.53045]
[1778769851247,38.78,80322.72,0.0,0.89709,6e-05,14.53045]
[1778769851309,38.78,80322.72,0.0,0.89709,6e-05,14.53045]
[1778769851299,38.78,80322.8,0.0,0.89709,6e-05,14.53019]
[1778769852101,38.78,80322.8,0.0,0.89709,6e-05,14.53019]
[1778769852363,38.78,80322.8,0.0,0.89709,6e-05,14.53019]
[1778769852234,38.78,80323.96,0.0,0.89716,6e-05,14.52381]
[1778769855066,38.78,80320.2,0.0,0.89694,6e-05,14.54549]
[1778769855255,38.78,80319.46,0.0,0.89689,6e-05,14.54985]
[1778769858282,38.78,80315.33,0.0,0.89666,6e-05,14.57297]
[1778769858290,38.78,80315.33,0.0,0.89666,6e-05,14.57297]
[1778769858310,38.78,80315.33,0.0,0.89666,6e-05,14.57297]
[1778769858325,38.78,80311.89,0.0,0.89646,6e-05,14.5926]
[1778769859404,38.78,80311.07,0.0,0.89642,6e-05,14.59734]
[1778769861015,38.78,80311.03,0.0,0.89641,6e-05,14.59765]
[1778769861063,38.78,80311.03,0.0,0.89641,6e-05,14.59765]
[1778769861297,38.78,80310.88,0.0,0.8964,6e-05,14.59857]
[1778769866332,38.78,80311.41,0.0,0.89643,6e-05,14.59588]
[1778769869937,38.78,80311.08,0.0,0.89641,6e-05,14.59796]
[1778769869939,38.78,80311.08,0.0,0.89641,6e-05,14.59796]
[1778769869988,38.78,80311.08,0.0,0.89641,6e-05,14.59796]
[1778769870059,38.78,80311.08,0.0,0.89641,6e-05,14.59796]
[1778769870360,38.78,80311.33,0.0,0.89642,6e-05,14.5966]
[1778769871176,38.78,80311.33,0.0,0.89642,6e-05,14.5966]
[1778769873060,38.78,80312.61,0.0,0.89652,6e-05,14.58602]
[1778769873381,38.78,80316.98,0.0,0.89676,6e-05,14.56133]
[1778769874388,38.78,80312.21,0.0,0.89649,6e-05,14.58851]
[1778769874903,38.78,80312.21,0.0,0.89649,6e-05,14.58851]
[1778769874955,38.78,80312.21,0.0,0.89649,6e-05,14.58851]
[1778769875065,38.78,80312.21,0.0,0.89649,6e-05,14.58851]
[1778769875395,38.78,80311.55,0.0,0.89645,6e-05,14.59234]
[1778769880298,38.78,80307.62,0.0,0.89622,6e-05,14.61488]
[1778769880311,38.78,80307.62,0.0,0.89622,6e-05,14.61488]
[1778769880371,38.78,80307.62,0.0,0.89622,6e-05,14.61488]
[1778769880384,38.78,80307.62,0.0,0.89622,6e-05,14.61488]
[1778769880331,38.79,80303.02,0.0,0.89596,6e-05,14.64107]
[1778769880559,38.79,80303.02,0.0,0.89596,6e-05,14.64107]
[1778769880655,38.79,80298.92,0.0,0.89572,6e-05,14.66436]
[1778769881971,38.79,80298.92,0.0,0.89572,6e-05,14.66436]
[1778769882062,38.79,80298.92,0.0,0.89572,6e-05,14.66436]
[1778769882130,38.79,80303.08,0.0,0.89596,6e-05,14.64072]
[1778769882867,38.79,80303.08,0.0,0.89596,6e-05,14.64072]
[1778769882914,38.79,80303.08,0.0,0.89596,6e-05,14.64072]
[1778769883069,38.79,80303.08,0.0,0.89596,6e-05,14.64072]
[1778769883167,38.79,80312.09,0.0,0.89648,6e-05,14.58966]
[1778769885816,38.79,80315.64,0.0,0.89668,6e-05,14.56965]
[1778769885870,38.79,80315.64,0.0,0.89668,6e-05,14.56965]
[1778769886062,38.79,80315.64,0.0,0.89668,6e-05,14.56965]
[1778769891508,38.79,80315.69,0.0,0.89667,6e-05,14.57039]
[1778769894420,38.79,80318.74,0.0,0.89685,6e-05,14.55341]
[1778769894472,38.79,80318.74,0.0,0.89685,6e-05,14.55341]
[1778769894567,38.79,80318.74,0.0,0.89685,6e-05,14.55341]
[1778769895134,38.79,80318.74,0.0,0.89685,6e-05,14.55341]
[1778769895310,38.79,80318.74,0.0,0.89685,6e-05,14.55341]
[1778769895409,38.79,80318.93,0.0,0.89685,6e-05,14.55268]
[1778769898020,38.79,80321.7,0.0,0.89701,6e-05,14.53717]
[1778769899065,38.79,80321.7,0.0,0.897,6e-05,14.5376]
[1778769902226,38.79,80325.21,0.0,0.8972,6e-05,14.51817]
[1778769902278,38.79,80325.21,0.0,0.8972,6e-05,14.51817]
[1778769902314,38.79,80325.21,0.0,0.8972,6e-05,14.51817]
[1778769902317,38.79,80327.74,0.0,0.89734,6e-05,14.50433]
[1778769902488,38.79,80327.74,0.0,0.89734,6e-05,14.50433]
[1778769902560,38.79,80327.74,0.0,0.89734,6e-05,14.50433]
[1778769903295,38.79,80327.74,0.0,0.89734,6e-05,14.50433]
[1778769903592,38.79,80342.61,0.0,0.89818,6e-05,14.42052]
[1778769905063,38.79,80342.61,0.0,0.89818,6e-05,14.42052]
[1778769905067,38.79,80353.61,0.0,0.8988,6e-05,14.35851]
[1778769906613,38.79,80353.57,0.0,0.8988,6e-05,14.35892]
[1778769908627,38.79,80379.19,0.0,0.90023,6e-05,14.21511]
[1778769910641,38.79,80369.96,0.0,0.89971,6e-05,14.26693]
[1778769911648,38.79,80366.37,0.0,0.89951,6e-05,14.28721]
[1778769912655,38.79,80375.94,0.0,0.90005,6e-05,14.23336]
[1778769916086,38.79,80376.45,0.0,0.90007,6e-05,14.23048]
[1778769916090,38.79,80376.45,0.0,0.90007,6e-05,14.23048]
[1778769916309,38.79,80376.45,0.0,0.90007,6e-05,14.23048]
[1778769916412,38.79,80375.26,0.0,0.90001,6e-05,14.23722]
[1778769916563,38.79,80375.26,0.0,0.90001,6e-05,14.23722]
[1778769917702,38.79,80374.17,0.0,0.89995,6e-05,14.24335]
[1778769919070,38.79,80372.1,0.0,0.89983,6e-05,14.25501]
[1778769919135,38.79,80367.64,0.0,0.89958,6e-05,14.28009]
[1778769923047,38.79,80366.81,0.0,0.89954,6e-05,14.2846]
[1778769923061,38.79,80366.81,0.0,0.89954,6e-05,14.2846]
[1778769923148,38.79,80364.08,0.0,0.89938,6e-05,14.2999]
[1778769924672,38.79,80365.06,0.0,0.89944,6e-05,14.2943]
[1778769924739,38.79,80370.2,0.0,0.89973,6e-05,14.26529]
[1778769926507,38.79,80372.58,0.0,0.89986,6e-05,14.25187]
[1778769926560,38.79,80372.58,0.0,0.89986,6e-05,14.25187]
[1778769926573,38.79,80372.58,0.0,0.89986,6e-05,14.25187]
[1778769931788,38.79,80371.94,0.0,0.89985,6e-05,14.25189]
[1778769932839,38.79,80371.94,0.0,0.89985,6e-05,14.25189]
[1778769932895,38.79,80371.94,0.0,0.89985,6e-05,14.25189]
[1778769933067,38.79,80371.94,0.0,0.89985,6e-05,14.25189]
[1778769933082,38.79,80377.81,0.0,0.90017,6e-05,14.21888]
[1778769933767,38.79,80377.81,0.0,0.90017,6e-05,14.21888]
[1778769933809,38.79,80377.81,0.0,0.90017,6e-05,14.21888]
[1778769933833,38.79,80377.81,0.0,0.90017,6e-05,14.21888]
[1778769933909,38.79,80383.26,0.0,0.90048,6e-05,14.1883]
[1778769935372,38.79,80383.26,0.0,0.90048,6e-05,14.1883]
[1778769935569,38.79,80380.9,0.0,0.90035,6e-05,14.20163]
[1778769941364,38.79,80379.64,0.0,0.90027,6e-05,14.20893]
[1778769941396,38.79,80379.64,0.0,0.90027,6e-05,14.20893]
[1778769945077,38.79,80377.75,0.0,0.90017,6e-05,14.21964]
[1778769946281,38.79,80377.11,0.0,0.90013,6e-05,14.22326]
[1778769946333,38.79,80377.11,0.0,0.90013,6e-05,14.22326]
[1778769946811,38.79,80378.82,0.0,0.90023,6e-05,14.21366]
[1778769949916,38.79,80384.46,0.0,0.90054,6e-05,14.18217]
[1778769954952,38.79,80389.88,0.0,0.90084,6e-05,14.15201]
[1778769955959,38.79,80394.29,0.0,0.90108,6e-05,14.12748]
[1778769956988,38.79,80394.29,0.0,0.90108,6e-05,14.12748]
[1778769963012,38.8,80397.93,0.0,0.90127,6e-05,14.10824]
[1778769968047,38.8,80393.03,0.0,0.90099,6e-05,14.13663]
[1778769973082,38.8,80391.63,0.0,0.90091,6e-05,14.14519]
[1778769975096,38.8,80388.77,0.0,0.90074,6e-05,14.16149]
[1778769976103,38.8,80383.12,0.0,0.90043,6e-05,14.19331]
[1778769977110,38.8,80378.25,0.0,0.90016,6e-05,14.22074]
[1778769978117,38.8,80384.78,0.0,0.90052,6e-05,14.18411]
[1778769979124,38.8,80399.92,0.0,0.90136,6e-05,14.09934]
[1778769980133,38.8,80425.22,0.0,0.90275,5e-05,13.95797]
[1778769981152,38.8,80431.85,0.0,0.9031,5e-05,13.92166]
[1778769986175,38.8,80431.66,0.0,0.90307,5e-05,13.9251]
[1778769991210,38.81,80436.13,0.0,0.90331,5e-05,13.89922]
[1778769992231,38.81,80441.95,0.0,0.90362,5e-05,13.86737]
[1778769993233,38.81,80447.87,0.0,0.90394,5e-05,13.83484]
[1778769994241,38.81,80451.56,0.0,0.90413,5e-05,13.81476]
[1778769995247,38.81,80445.85,0.0,0.90382,5e-05,13.84692]
[1778769996384,38.81,80445.85,0.0,0.90382,5e-05,13.84692]
[1778769996428,38.81,80445.85,0.0,0.90382,5e-05,13.84692]
[1778769996439,38.81,80442.09,0.0,0.90361,5e-05,13.86842]
[1778769998268,38.81,80433.2,0.0,0.90312,5e-05,13.91898]
[1778769999063,38.81,80433.2,0.0,0.90312,5e-05,13.91898]
[1778770004310,38.82,80432.31,0.0,0.90305,5e-05,13.92574]
[1778770007331,38.82,80435.42,0.0,0.90322,5e-05,13.90882]
[1778770011359,38.82,80432.64,0.0,0.90306,5e-05,13.92485]
[1778770017402,38.82,80435.39,0.0,0.9032,5e-05,13.91022]
[1778770018408,38.82,80438.31,0.0,0.90336,5e-05,13.89411]
[1778770021429,38.82,80443.6,0.0,0.90364,5e-05,13.86522]
[1778770022436,38.82,80446.59,0.0,0.9038,5e-05,13.84881]
[1778770023443,38.82,80450.4,0.0,0.90401,5e-05,13.82789]
[1778770023789,38.82,80450.4,0.0,0.90401,5e-05,13.82789]
[1778770023907,38.82,80450.4,0.0,0.90401,5e-05,13.82789]
[1778770024450,38.82,80456.76,0.0,0.90435,5e-05,13.79251]
[1778770027471,38.82,80448.25,0.0,0.90389,5e-05,13.8403]
[1778770027644,38.82,80448.25,0.0,0.90389,5e-05,13.8403]
[1778770032127,38.82,80446.37,0.0,0.90378,5e-05,13.85171]
[1778770032178,38.82,80446.37,0.0,0.90378,5e-05,13.85171]
[1778770032310,38.82,80446.37,0.0,0.90378,5e-05,13.85171]
[1778770032411,38.82,80446.37,0.0,0.90377,5e-05,13.85192]
[1778770036534,38.83,80452.05,0.0,0.90407,5e-05,13.82127]
[1778770038261,38.83,80448.88,0.0,0.9039,5e-05,13.83912]
[1778770038279,38.83,80448.88,0.0,0.9039,5e-05,13.83912]
[1778770038310,38.83,80448.88,0.0,0.9039,5e-05,13.83912]
[1778770038548,38.83,80448.13,0.0,0.90386,5e-05,13.84352]
[1778770040562,38.83,80459.03,0.0,0.90444,5e-05,13.78348]
[1778770041569,38.83,80463.09,0.0,0.90466,5e-05,13.76129]
[1778770043859,38.83,80462.67,0.0,0.90463,5e-05,13.76361]
[1778770043879,38.83,80462.67,0.0,0.90463,5e-05,13.76361]
[1778770044060,38.83,80462.67,0.0,0.90463,5e-05,13.76361]
[1778770044590,38.83,80463.28,0.0,0.90467,5e-05,13.76021]
[1778770046604,38.83,80447.74,0.0,0.90383,5e-05,13.84636]
[1778770047611,38.83,80447.27,0.0,0.9038,5e-05,13.84918]
[1778770051398,38.83,80450.94,0.0,0.904,5e-05,13.82924]
[1778770051450,38.83,80450.94,0.0,0.904,5e-05,13.82924]
[1778770051563,38.83,80450.94,0.0,0.904,5e-05,13.82924]
[1778770051499,38.83,80452.49,0.0,0.90409,5e-05,13.8177]
[1778770056674,38.83,80456.16,0.0,0.90428,5e-05,13.79865]
[1778770057792,38.83,80456.16,0.0,0.90428,5e-05,13.79865]
[1778770057819,38.83,80456.16,0.0,0.90428,5e-05,13.79865]
[1778770057844,38.83,80456.16,0.0,0.90428,5e-05,13.79865]
[1778770057893,38.83,80457.1,0.0,0.90433,5e-05,13.79372]
[1778770059983,38.83,80458.33,0.0,0.90439,5e-05,13.7872]
[1778770060058,38.83,80458.33,0.0,0.90439,5e-05,13.7872]
[1778770060069,38.83,80468.19,0.0,0.90492,5e-05,13.73292]
[1778770064211,38.83,80468.4,0.0,0.90493,5e-05,13.73219]
[1778770064256,38.83,80468.4,0.0,0.90493,5e-05,13.73219]
[1778770064309,38.83,80468.4,0.0,0.90493,5e-05,13.73219]
[1778770064357,38.83,80469.48,0.0,0.90498,5e-05,13.72627]
[1778770067761,38.84,80476.66,0.0,0.90537,5e-05,13.68673]
[1778770072885,38.84,80477.64,0.0,0.90541,5e-05,13.68173]
[1778770072890,38.84,80477.64,0.0,0.90541,5e-05,13.68173]
[1778770073058,38.84,80477.64,0.0,0.90541,5e-05,13.68173]
[1778770073073,38.84,80477.58,0.0,0.90541,5e-05,13.6823]
[1778770074011,38.84,80477.58,0.0,0.90541,5e-05,13.6823]
[1778770075816,38.84,80470.32,0.0,0.90502,5e-05,13.72269]
[1778770077475,38.84,80470.32,0.0,0.90502,5e-05,13.72269]
[1778770077527,38.84,80470.32,0.0,0.90502,5e-05,13.72269]
[1778770077565,38.84,80470.32,0.0,0.90502,5e-05,13.72269]
[1778770077576,38.84,80464.53,0.0,0.90471,5e-05,13.75492]
[1778770082867,38.84,80470.05,0.0,0.90499,5e-05,13.72555]
[1778770084432,38.84,80470.05,0.0,0.90499,5e-05,13.72555]
[1778770084561,38.84,80470.05,0.0,0.90499,5e-05,13.72555]
[1778770084544,38.84,80472.27,0.0,0.90511,5e-05,13.71337]
[1778770084909,38.84,80472.27,0.0,0.90511,5e-05,13.71337]
[1778770085275,38.84,80472.27,0.0,0.90511,5e-05,13.71337]
[1778770085335,38.84,80477.23,0.0,0.90537,5e-05,13.68605]
[1778770085910,38.84,80486.89,0.0,0.90589,5e-05,13.63271]
[1778770087924,38.84,80491.37,0.0,0.90612,5e-05,13.60836]
[1778770088782,38.84,80491.37,0.0,0.90612,5e-05,13.60836]
[1778770088913,38.84,80491.37,0.0,0.90612,5e-05,13.60836]
[1778770090221,38.84,80490.41,0.0,0.90607,5e-05,13.61418]
[1778770090282,38.84,80490.41,0.0,0.90607,5e-05,13.61418]
[1778770090314,38.84,80490.41,0.0,0.90607,5e-05,13.61418]
[1778770090369,38.84,80491.96,0.0,0.90615,5e-05,13.60589]
[1778770095982,38.84,80496.76,0.0,0.90639,5e-05,13.58112]
[1778770099678,38.85,80493.01,0.0,0.90618,5e-05,13.6024]
[1778770099007,38.85,80498.84,0.0,0.90649,5e-05,13.57057]
[1778770100517,38.85,80498.84,0.0,0.90649,5e-05,13.57057]
[1778770100607,38.85,80537.72,0.0,0.90853,5e-05,13.35755]
[1778770101030,38.85,80586.76,0.0,0.91105,5e-05,13.09054]
[1778770102425,38.85,80586.76,0.0,0.91105,5e-05,13.09054]
[1778770102506,38.86,80590.19,0.0,0.91113,5e-05,13.08222]
[1778770103266,38.86,80590.19,0.0,0.91113,5e-05,13.08222]
[1778770103350,38.87,80581.08,0.0,0.91066,5e-05,13.13266]
[1778770104048,38.87,80593.02,0.0,0.91126,5e-05,13.06892]
[1778770106062,38.87,80587.45,0.0,0.91097,5e-05,13.09987]
[1778770111436,38.87,80587.63,0.0,0.91097,5e-05,13.0999]
[1778770111499,38.87,80604.28,0.0,0.91183,5e-05,13.00709]
[1778770112107,38.87,80618.5,0.0,0.91254,5e-05,12.93038]
[1778770113119,38.87,80614.56,0.0,0.91234,5e-05,12.95269]
[1778770114124,38.87,80620.43,0.0,0.91263,5e-05,12.92163]
[1778770115405,38.87,80620.43,0.0,0.91263,5e-05,12.92163]
[1778770117027,38.88,80623.17,0.0,0.91275,5e-05,12.90811]
[1778770117161,38.88,80635.36,0.0,0.91336,5e-05,12.84257]
[1778770118164,38.88,80631.03,0.0,0.91313,5e-05,12.86718]
[1778770119179,38.88,80615.59,0.0,0.91235,5e-05,12.95096]
[1778770120177,38.88,80596.69,0.0,0.91139,5e-05,13.05356]
[1778770120946,38.88,80596.69,0.0,0.91139,5e-05,13.05356]
[1778770121184,38.88,80590.46,0.0,0.91107,5e-05,13.08766]
[1778770123198,38.88,80585.7,0.0,0.91082,5e-05,13.11407]
[1778770125212,38.88,80564.71,0.0,0.90974,5e-05,13.22894]
[1778770126219,38.88,80555.63,0.0,0.90927,5e-05,13.27885]
[1778770128233,38.89,80560.99,0.0,0.90954,5e-05,13.25011]
[1778770132271,38.89,80569.08,0.0,0.90995,5e-05,13.2069]
[1778770133271,38.89,80577.84,0.0,0.9104,5e-05,13.15944]
[1778770134278,38.89,80591.42,0.0,0.91109,5e-05,13.08603]
[1778770135285,38.89,80594.81,0.0,0.91126,5e-05,13.06799]
[1778770136158,38.89,80594.81,0.0,0.91126,5e-05,13.06799]
[1778770137299,38.89,80602.9,0.0,0.91166,5e-05,13.02496]
[1778770139313,38.89,80609.78,0.0,0.912,5e-05,12.98864]
[1778770140813,38.89,80609.78,0.0,0.912,5e-05,12.98864]
[1778770140322,38.89,80617.2,0.0,0.91238,5e-05,12.94864]
[1778770141348,38.89,80657.95,0.0,0.91441,5e-05,12.72993]
[1778770142635,38.89,80675.94,0.0,0.91529,5e-05,12.63392]
[1778770143376,38.89,80662.97,0.0,0.91465,5e-05,12.70357]
[1778770144741,38.89,80662.97,0.0,0.91465,5e-05,12.70357]
[1778770146395,38.89,80664.38,0.0,0.91471,5e-05,12.69789]
[1778770147402,38.9,80654.25,0.0,0.9142,5e-05,12.75297]
[1778770148409,38.9,80657.66,0.0,0.91436,5e-05,12.73558]
[1778770150423,38.9,80652.98,0.0,0.91412,5e-05,12.76164]
[1778770152437,38.9,80665.69,0.0,0.91473,5e-05,12.69503]
[1778770154451,38.9,80656.44,0.0,0.91427,5e-05,12.7456]
[1778770155458,38.9,80645.64,0.0,0.91372,5e-05,12.80424]
[1778770156465,38.91,80649.05,0.0,0.91389,5e-05,12.78672]
[1778770160493,38.91,80658.82,0.0,0.91434,5e-05,12.73752]
[1778770161500,38.91,80663.39,0.0,0.91456,5e-05,12.71394]
[1778770162507,38.91,80669.57,0.0,0.91486,5e-05,12.68182]
[1778770165529,38.92,80665.08,0.0,0.91462,5e-05,12.70803]
[1778770167542,38.92,80676.42,0.0,0.91516,5e-05,12.64924]
[1778770168549,38.92,80681.1,0.0,0.91538,5e-05,12.62512]
[1778770169556,38.92,80685.65,0.0,0.91559,5e-05,12.60184]
[1778770170563,38.92,80690.48,0.0,0.91582,5e-05,12.57682]
[1778770173584,38.93,80691.73,0.0,0.91588,5e-05,12.56962]
[1778770178619,38.93,80693.38,0.0,0.91593,5e-05,12.56458]
[1778770178885,38.93,80693.38,0.0,0.91593,5e-05,12.56458]
[1778770178936,38.93,80693.38,0.0,0.91593,5e-05,12.56458]
[1778770179559,38.93,80693.38,0.0,0.91593,5e-05,12.56458]
[1778770181640,38.94,80681.62,0.0,0.91534,5e-05,12.62887]
[1778770182732,38.94,80681.62,0.0,0.91534,5e-05,12.62887]
[1778770182784,38.94,80681.62,0.0,0.91534,5e-05,12.62887]
[1778770182812,38.94,80680.91,0.0,0.9153,5e-05,12.63333]
[1778770186675,38.94,80667.32,0.0,0.91461,5e-05,12.70821]
[1778770188689,38.95,80663.09,0.0,0.91439,5e-05,12.73217]
[1778770189696,38.95,80668.11,0.0,0.91463,5e-05,12.70616]
[1778770192718,38.95,80657.93,0.0,0.9141,5e-05,12.76307]
[1778770193725,38.95,80652.26,0.0,0.91381,5e-05,12.7941]
[1778770194732,38.95,80656.86,0.0,0.91404,5e-05,12.77015]
[1778770195739,38.95,80663.22,0.0,0.91434,5e-05,12.73688]
[1778770197753,38.96,80666.43,0.0,0.91449,5e-05,12.72067]
[1778770198832,38.96,80668.29,0.0,0.91458,5e-05,12.71122]
[1778770198880,38.96,80668.29,0.0,0.91458,5e-05,12.71122]
[1778770199058,38.96,80668.29,0.0,0.91458,5e-05,12.71122]
[1778770199767,38.96,80669.5,0.0,0.91464,5e-05,12.70525]
[1778770201781,38.96,80685.07,0.0,0.91539,5e-05,12.62334]
[1778770202788,38.96,80691.78,0.0,0.91571,5e-05,12.58831]
[1778770206751,38.96,80691.12,0.0,0.91566,5e-05,12.5938]
[1778770206802,38.96,80691.12,0.0,0.91566,5e-05,12.5938]
[1778770206811,38.96,80691.12,0.0,0.91566,5e-05,12.5938]
[1778770206788,38.96,80691.12,0.0,0.91566,5e-05,12.59446]
[1778770206903,38.96,80692.97,0.0,0.91575,5e-05,12.58464]
[1778770207823,38.97,80702.62,0.0,0.91621,5e-05,12.53415]
[1778770208830,38.97,80707.21,0.0,0.91643,5e-05,12.50985]
[1778770209839,38.97,80708.32,0.0,0.91647,5e-05,12.50553]
[1778770210844,38.97,80725.28,0.0,0.91729,5e-05,12.41595]
[1778770211851,38.97,80730.53,0.0,0.91753,5e-05,12.38925]
[1778770214872,38.97,80744.04,0.0,0.91817,5e-05,12.31937]
[1778770215880,38.97,80754.14,0.0,0.91864,5e-05,12.26698]
[1778770216886,38.98,80747.37,0.0,0.91831,5e-05,12.30398]
[1778770217993,38.98,80752.53,0.0,0.91855,5e-05,12.27764]
[1778770220915,38.98,80764.87,0.0,0.91912,5e-05,12.21458]
[1778770221923,38.98,80780.8,0.0,0.91986,5e-05,12.13192]
[1778770223936,38.98,80781.75,0.0,0.9199,5e-05,12.12823]
[1778770225950,38.98,80776.72,0.0,0.91965,5e-05,12.15573]
[1778770227964,38.99,80768.4,0.0,0.91925,5e-05,12.20035]
[1778770232136,38.99,80770.41,0.0,0.91933,5e-05,12.19144]
[1778770232164,38.99,80770.41,0.0,0.91933,5e-05,12.19144]
[1778770234006,38.99,80756.71,0.0,0.91869,5e-05,12.26136]
[1778770235013,38.99,80762.13,0.0,0.91894,5e-05,12.23342]
[1778770236691,38.99,80772.75,0.0,0.91944,5e-05,12.17839]
[1778770237236,38.99,80771.54,0.0,0.91937,5e-05,12.18527]
[1778770238698,39.0,80777.16,0.0,0.91963,5e-05,12.15648]
[1778770240049,39.0,80781.78,0.0,0.91984,5e-05,12.13359]
[1778770244078,39.0,80776.44,0.0,0.91957,5e-05,12.16389]
[1778770245820,39.0,80776.44,0.0,0.91957,5e-05,12.16389]
[1778770245872,39.0,80774.16,0.0,0.91946,5e-05,12.17636]
[1778770246070,39.0,80774.16,0.0,0.91946,5e-05,12.17636]
[1778770246092,39.0,80772.7,0.0,0.91938,5e-05,12.18454]
[1778770251127,39.01,80775.45,0.0,0.91949,5e-05,12.17295]
[1778770254701,39.01,80779.43,0.0,0.91966,5e-05,12.15333]
[1778770254722,39.01,80779.43,0.0,0.91966,5e-05,12.15333]
[1778770254818,39.01,80779.43,0.0,0.91966,5e-05,12.15333]
[1778770254808,39.01,80780.62,0.0,0.91972,5e-05,12.14772]
[1778770256162,39.01,80784.74,0.0,0.9199,5e-05,12.12746]
[1778770261197,39.02,80789.75,0.0,0.9201,5e-05,12.10454]
[1778770262205,39.02,80797.96,0.0,0.92048,5e-05,12.06256]
[1778770264218,39.02,80783.81,0.0,0.91981,5e-05,12.13766]
[1778770265227,39.02,80784.55,0.0,0.91984,5e-05,12.13444]
[1778770268774,39.03,80780.94,0.0,0.91966,5e-05,12.15451]
[1778770268811,39.03,80780.94,0.0,0.91966,5e-05,12.15451]
[1778770268826,39.03,80780.94,0.0,0.91966,5e-05,12.15451]
[1778770268814,39.03,80772.37,0.0,0.91925,5e-05,12.19981]
[1778770269852,39.03,80772.37,0.0,0.91925,5e-05,12.19981]
[1778770269874,39.03,80770.41,0.0,0.91914,5e-05,12.21183]
[1778770270063,39.03,80770.41,0.0,0.91914,5e-05,12.21183]
[1778770272274,39.03,80756.2,0.0,0.91845,5e-05,12.28794]
[1778770273281,39.03,80745.97,0.0,0.91797,5e-05,12.34158]
[1778770274288,39.04,80724.13,0.0,0.9169,5e-05,12.45829]
[1778770275295,39.04,80726.03,0.0,0.91699,5e-05,12.44916]
[1778770277320,39.04,80741.53,0.0,0.91771,5e-05,12.36941]
[1778770278321,39.04,80763.04,0.0,0.91873,5e-05,12.2573]
[1778770279329,39.04,80769.54,0.0,0.91903,5e-05,12.22414]
[1778770282358,39.05,80781.66,0.0,0.91958,5e-05,12.16351]
[1778770283365,39.05,80788.4,0.0,0.91989,5e-05,12.12938]
[1778770286387,39.05,80784.05,0.0,0.91966,5e-05,12.15502]
[1778770287394,39.05,80773.34,0.0,0.91914,5e-05,12.21182]
[1778770288401,39.06,80771.52,0.0,0.91905,5e-05,12.22219]
[1778770289408,39.06,80776.7,0.0,0.91929,5e-05,12.19602]
[1778770292436,39.06,80780.44,0.0,0.91947,5e-05,12.17501]
[1778770292446,39.06,80780.44,0.0,0.91947,5e-05,12.17501]
[1778770292564,39.06,80780.44,0.0,0.91947,5e-05,12.17501]
[1778770292665,39.06,80780.74,0.0,0.91947,5e-05,12.17437]
[1778770295452,39.07,80788.98,0.0,0.91983,5e-05,12.13426]
[1778770296459,39.07,80795.31,0.0,0.92012,5e-05,12.10199]
[1778770298090,39.07,80795.2,0.0,0.92011,5e-05,12.10324]
[1778770298142,39.07,80795.2,0.0,0.92011,5e-05,12.10324]
[1778770298309,39.07,80795.2,0.0,0.92011,5e-05,12.10324]
[1778770298473,39.07,80796.05,0.0,0.92015,5e-05,12.09951]
[1778770299480,39.07,80785.22,0.0,0.91963,5e-05,12.1565]
[1778770300487,39.07,80781.73,0.0,0.91946,5e-05,12.17562]
[1778770301496,39.07,80770.92,0.0,0.91895,5e-05,12.23291]
[1778770302501,39.08,80766.89,0.0,0.91875,5e-05,12.25479]
[1778770303023,39.08,80766.89,0.0,0.91875,5e-05,12.25479]
[1778770303064,39.08,80766.89,0.0,0.91875,5e-05,12.25479]
[1778770303759,39.08,80766.89,0.0,0.91875,5e-05,12.25479]
[1778770303884,39.08,80766.89,0.0,0.91875,5e-05,12.25479]
[1778770303860,39.08,80767.37,0.0,0.91876,5e-05,12.25308]
[1778770304515,39.08,80775.23,0.0,0.91913,5e-05,12.21284]
[1778770306529,39.08,80768.33,0.0,0.91879,5e-05,12.25057]
[1778770307280,39.08,80768.33,0.0,0.91879,5e-05,12.25057]
[1778770307310,39.08,80768.33,0.0,0.91879,5e-05,12.25057]
[1778770307798,39.08,80768.33,0.0,0.91879,5e-05,12.25057]
[1778770307846,39.08,80767.82,0.0,0.91876,5e-05,12.25403]
[1778770308546,39.08,80762.71,0.0,0.91851,5e-05,12.28152]
[1778770309555,39.09,80758.3,0.0,0.91829,5e-05,12.30533]
[1778770310062,39.09,80758.3,0.0,0.91829,5e-05,12.30533]
[1778770310562,39.09,80755.89,0.0,0.91817,5e-05,12.31864]
[1778770313583,39.09,80770.82,0.0,0.91886,5e-05,12.24261]
[1778770314031,39.09,80770.82,0.0,0.91886,5e-05,12.24261]
[1778770314052,39.09,80770.82,0.0,0.91886,5e-05,12.24261]
[1778770314064,39.09,80770.82,0.0,0.91886,5e-05,12.24261]
[1778770314590,39.09,80774.25,0.0,0.91902,5e-05,12.22549]
[1778770317611,39.1,80777.8,0.0,0.91916,5e-05,12.20945]
[1778770320580,39.1,80776.22,0.0,0.91907,5e-05,12.21937]
[1778770320593,39.1,80776.22,0.0,0.91907,5e-05,12.21937]
[1778770320812,39.1,80776.22,0.0,0.91907,5e-05,12.21937]
[1778770320858,39.1,80776.04,0.0,0.91906,5e-05,12.22113]
[1778770321640,39.1,80780.11,0.0,0.91924,5e-05,12.20073]
[1778770322653,39.1,80789.04,0.0,0.91965,5e-05,12.1551]
[1778770323655,39.1,80809.36,0.0,0.92059,5e-05,12.05058]
[1778770324662,39.11,80810.27,0.0,0.92062,5e-05,12.04697]
[1778770326680,39.11,80796.73,0.0,0.91998,5e-05,12.11865]
[1778770327688,39.11,80798.05,0.0,0.92003,5e-05,12.11278]
[1778770328696,39.11,80791.51,0.0,0.91972,5e-05,12.14739]
[1778770330805,39.11,80788.98,0.0,0.9196,5e-05,12.1615]
[1778770330841,39.11,80787.63,0.0,0.91952,5e-05,12.16947]
[1778770331062,39.11,80787.63,0.0,0.91952,5e-05,12.16947]
[1778770331066,39.11,80787.63,0.0,0.91952,5e-05,12.16947]
[1778770331743,39.12,80792.07,0.0,0.91972,5e-05,12.14731]
[1778770335480,39.12,80794.67,0.0,0.91982,5e-05,12.1367]
[1778770335940,39.12,80794.67,0.0,0.91982,5e-05,12.1367]
[1778770335787,39.12,80798.47,0.0,0.91999,5e-05,12.11758]
[1778770336012,39.12,80798.47,0.0,0.91999,5e-05,12.11758]
[1778770336791,39.12,80795.56,0.0,0.91985,5e-05,12.13369]
[1778770338804,39.13,80790.53,0.0,0.9196,5e-05,12.16179]
[1778770339394,39.13,80790.53,0.0,0.9196,5e-05,12.16179]
[1778770339811,39.13,80778.21,0.0,0.91901,5e-05,12.22688]
[1778770340818,39.13,80759.77,0.0,0.91813,5e-05,12.32408]
[1778770341825,39.13,80755.49,0.0,0.91791,5e-05,12.34769]
[1778770342832,39.13,80746.36,0.0,0.91747,5e-05,12.3962]
[1778770344846,39.14,80745.55,0.0,0.91742,5e-05,12.40238]
[1778770347887,39.14,80753.53,0.0,0.91777,5e-05,12.36328]
[1778770348883,39.14,80761.08,0.0,0.91813,5e-05,12.32427]
[1778770349956,39.14,80761.08,0.0,0.91813,5e-05,12.32427]
[1778770349890,39.14,80765.03,0.0,0.91831,5e-05,12.3042]
[1778770350897,39.14,80769.61,0.0,0.91852,5e-05,12.28131]
[1778770353919,39.18,80770.54,0.0,0.91838,5e-05,12.29591]
[1778770355933,39.22,80782.34,0.0,0.91875,5e-05,12.25536]
[1778770357947,39.24,80775.8,0.0,0.91834,5e-05,12.30168]
[1778770358954,39.26,80772.21,0.0,0.91807,5e-05,12.33134]
[1778770362982,39.31,80772.77,0.0,0.91783,5e-05,12.35886]
[1778770363989,39.33,80768.45,0.0,0.91753,5e-05,12.39164]
[1778770364997,39.33,80756.04,0.0,0.91694,5e-05,12.45647]
[1778770366003,39.33,80744.52,0.0,0.91637,5e-05,12.51916]
[1778770367067,39.33,80744.52,0.0,0.91637,5e-05,12.51916]
[1778770368029,39.35,80755.33,0.0,0.91679,5e-05,12.47374]
[1778770369035,39.35,80753.97,0.0,0.91671,5e-05,12.48196]
[1778770370042,39.37,80750.74,0.0,0.91646,5e-05,12.50958]
[1778770370693,39.37,80750.74,0.0,0.91646,5e-05,12.50958]
[1778770373067,39.39,80757.39,0.0,0.91667,5e-05,12.48705]
[1778770375081,39.39,80764.27,0.0,0.91698,5e-05,12.45324]
[1778770376088,39.4,80768.21,0.0,0.91716,5e-05,12.43379]
[1778770378815,39.4,80768.23,0.0,0.91715,5e-05,12.43482]
[1778770378913,39.4,80772.44,0.0,0.91734,5e-05,12.41364]
[1778770381123,39.42,80769.46,0.0,0.91709,5e-05,12.44238]
[1778770382130,39.42,80772.6,0.0,0.91723,5e-05,12.42711]
[1778770384144,39.44,80759.17,0.0,0.91648,5e-05,12.50952]
[1778770385151,39.45,80758.91,0.0,0.91646,5e-05,12.51187]
[1778770386158,39.45,80762.06,0.0,0.9166,5e-05,12.49641]
[1778770387165,39.45,80767.93,0.0,0.91687,5e-05,12.4668]
[1778770388173,39.45,80772.73,0.0,0.91709,5e-05,12.44284]
[1778770389179,39.45,80777.92,0.0,0.91732,5e-05,12.41691]
[1778770394214,39.51,80776.76,0.0,0.91695,5e-05,12.45837]
[1778770395221,39.52,80781.47,0.0,0.91717,5e-05,12.43492]
[1778770396228,39.52,80794.71,0.0,0.91779,5e-05,12.36726]
[1778770397879,39.52,80794.71,0.0,0.91779,5e-05,12.36726]
[1778770397959,39.52,80802.64,0.0,0.91815,5e-05,12.32736]
[1778770399249,39.56,80805.53,0.0,0.91806,5e-05,12.33731]
[1778770400188,39.56,80805.53,0.0,0.91806,5e-05,12.33731]
[1778770400217,39.58,80805.53,0.0,0.91796,5e-05,12.34955]
[1778770403278,39.61,80810.23,0.0,0.91805,5e-05,12.3396]
[1778770404285,39.61,80813.45,0.0,0.91819,5e-05,12.32418]
[1778770406302,39.63,80820.67,0.0,0.91841,5e-05,12.30058]
[1778770407309,39.63,80827.4,0.0,0.91871,5e-05,12.26683]
[1778770408314,39.63,80827.4,0.0,0.91871,5e-05,12.26683]
[1778770408316,39.66,80827.33,0.0,0.91859,5e-05,12.28036]
[1778770410330,39.68,80824.21,0.0,0.91832,5e-05,12.31064]
[1778770411632,39.68,80824.21,0.0,0.91832,5e-05,12.31064]
[1778770411709,39.7,80820.29,0.0,0.91805,5e-05,12.33988]
[1778770412344,39.72,80805.3,0.0,0.91724,5e-05,12.42909]
[1778770413355,39.74,80804.68,0.0,0.91712,5e-05,12.44271]
[1778770414360,39.74,80816.92,0.0,0.91769,5e-05,12.38052]
[1778770415367,39.76,80821.04,0.0,0.91778,5e-05,12.37045]
[1778770420402,39.77,80818.87,0.0,0.91763,5e-05,12.38727]
[1778770421409,39.77,80815.93,0.0,0.91748,5e-05,12.40355]
[1778770422416,39.79,80800.64,0.0,0.91667,5e-05,12.49337]
[1778770423423,39.79,80795.3,0.0,0.91641,5e-05,12.52195]
[1778770425437,39.8,80792.37,0.0,0.91625,5e-05,12.53892]
[1778770426444,39.82,80779.78,0.0,0.91554,5e-05,12.61663]
[1778770427451,39.82,80777.74,0.0,0.91544,5e-05,12.62798]
[1778770431480,39.82,80786.73,0.0,0.91584,5e-05,12.5842]
[1778770432487,39.82,80785.71,0.0,0.91578,5e-05,12.59067]
[1778770433814,39.82,80785.71,0.0,0.91578,5e-05,12.59067]
[1778770434501,39.83,80782.5,0.0,0.91561,5e-05,12.60965]
[1778770436314,39.83,80781.99,0.0,0.91557,5e-05,12.61343]
[1778770436515,39.83,80785.39,0.0,0.91572,5e-05,12.5969]
[1778770441550,39.84,80793.01,0.0,0.91605,5e-05,12.56124]
[1778770442558,39.84,80802.67,0.0,0.9165,5e-05,12.51207]
[1778770443564,39.84,80804.54,0.0,0.91658,5e-05,12.50332]
[1778770444571,39.84,80808.48,0.0,0.91676,5e-05,12.48389]
[1778770446513,39.85,80810.51,0.0,0.91685,5e-05,12.47437]
[1778770448311,39.85,80810.82,0.0,0.91685,5e-05,12.47471]
[1778770450623,39.85,80815.77,0.0,0.91705,5e-05,12.45207]
[1778770451630,39.87,80820.21,0.0,0.91717,5e-05,12.43923]
[1778770452640,39.87,80824.47,0.0,0.91736,5e-05,12.41832]
[1778770453651,39.87,80838.4,0.0,0.91801,5e-05,12.34742]
[1778770454658,39.88,80845.94,0.0,0.91835,5e-05,12.30957]
[1778770456672,39.91,80845.32,0.0,0.91817,5e-05,12.33042]
[1778770457679,39.91,80842.22,0.0,0.91802,5e-05,12.34716]
[1778770458686,39.91,80824.07,0.0,0.91716,5e-05,12.44159]
[1778770459693,39.91,80817.99,0.0,0.91686,5e-05,12.47391]
[1778770460700,39.91,80813.03,0.0,0.91662,5e-05,12.50045]
[1778770462718,39.92,80808.98,0.0,0.91641,5e-05,12.52319]
[1778770463725,39.92,80812.92,0.0,0.91659,5e-05,12.50374]
[1778770468760,39.93,80811.37,0.0,0.91648,5e-05,12.51632]
[1778770473795,39.93,80810.34,0.0,0.91641,5e-05,12.52275]
[1778770475811,39.94,80802.92,0.0,0.91604,5e-05,12.56284]
[1778770476817,39.94,80792.84,0.0,0.91556,5e-05,12.6158]
[1778770477824,39.94,80790.44,0.0,0.91544,5e-05,12.62897]
[1778770478831,39.94,80794.05,0.0,0.9156,5e-05,12.61099]
[1778770480845,39.94,80801.62,0.0,0.91595,5e-05,12.57335]
[1778770481852,39.94,80806.83,0.0,0.91619,5e-05,12.54725]
[1778770482859,39.95,80810.13,0.0,0.91633,5e-05,12.53107]
[1778770484874,39.95,80823.02,0.0,0.91693,5e-05,12.4664]
[1778770485881,39.95,80826.04,0.0,0.91706,5e-05,12.4515]
[1778770486888,39.95,80839.75,0.0,0.9177,5e-05,12.38173]
[1778770487895,39.95,80843.23,0.0,0.91785,5e-05,12.36465]
[1778770491924,39.99,80846.34,0.0,0.91778,5e-05,12.37304]
[1778770492933,40.01,80841.52,0.0,0.91749,5e-05,12.40538]
[1778770495952,40.03,80837.3,0.0,0.91716,5e-05,12.44205]
[1778770496959,40.05,80831.11,0.0,0.91678,5e-05,12.48368]
[1778770497966,40.05,80828.37,0.0,0.91665,5e-05,12.49868]
[1778770500987,40.06,80831.02,0.0,0.91675,5e-05,12.48777]
[1778770501997,40.08,80841.11,0.0,0.91711,5e-05,12.44871]
[1778770503004,40.08,80855.07,0.0,0.91775,5e-05,12.37813]
[1778770504018,40.1,80858.89,0.0,0.91784,5e-05,12.36823]
[1778770505020,40.1,80858.14,0.0,0.9178,5e-05,12.37312]
[1778770505902,40.1,80858.14,0.0,0.9178,5e-05,12.37312]
[1778770505951,40.1,80858.14,0.0,0.9178,5e-05,12.37312]
[1778770507034,40.13,80861.01,0.0,0.91774,5e-05,12.37978]
[1778770508041,40.15,80865.06,0.0,0.91784,5e-05,12.36935]
[1778770509048,40.17,80869.28,0.0,0.91795,5e-05,12.35811]
[1778770513076,40.24,80868.64,0.0,0.91755,5e-05,12.40281]
[1778770518113,40.3,80871.02,0.0,0.91739,5e-05,12.42163]
[1778770522146,40.3,80879.09,0.0,0.91773,5e-05,12.38436]
[1778770523153,40.3,80890.93,0.0,0.91826,5e-05,12.32518]
[1778770525167,40.31,80894.15,0.0,0.91839,5e-05,12.31096]
[1778770526174,40.31,80897.37,0.0,0.91853,5e-05,12.29576]
[1778770527181,40.31,80904.43,0.0,0.91885,5e-05,12.26113]
[1778770529195,40.32,80913.16,0.0,0.91922,5e-05,12.21933]
[1778770530202,40.32,80917.31,0.0,0.9194,5e-05,12.19958]
[1778770531209,40.34,80919.86,0.0,0.91943,5e-05,12.19574]
[1778770531968,40.34,80919.86,0.0,0.91943,5e-05,12.19574]
[1778770532217,40.36,80929.62,0.0,0.91976,5e-05,12.15901]
[1778770532324,40.36,80929.62,0.0,0.91976,5e-05,12.15901]
[1778770533225,40.38,80929.39,0.0,0.91966,5e-05,12.17112]
[1778770535934,40.4,80925.02,0.0,0.91938,5e-05,12.20258]
[1778770537252,40.4,80918.37,0.0,0.91905,5e-05,12.23879]
[1778770539100,40.4,80918.37,0.0,0.91905,5e-05,12.23879]
[1778770542072,40.43,80917.22,0.0,0.91885,5e-05,12.26195]
[1778770542147,40.43,80922.7,0.0,0.91908,5e-05,12.23547]
[1778770543294,40.48,80913.88,0.0,0.91845,5e-05,12.30678]
[1778770544301,40.5,80909.63,0.0,0.91813,5e-05,12.34234]
[1778770546315,40.55,80915.62,0.0,0.91817,5e-05,12.33872]
[1778770548329,40.6,80907.78,0.0,0.91757,5e-05,12.40492]
[1778770549336,40.62,80897.56,0.0,0.917,5e-05,12.46882]
[1778770550343,40.64,80896.97,0.0,0.91687,5e-05,12.48299]
[1778770552357,40.68,80908.23,0.0,0.9172,5e-05,12.44799]
[1778770554371,40.72,80914.89,0.0,0.9173,5e-05,12.43732]
[1778770557311,40.76,80913.89,0.0,0.91705,5e-05,12.46506]
[1778770557362,40.76,80913.89,0.0,0.91705,5e-05,12.46506]
[1778770557559,40.76,80913.89,0.0,0.91705,5e-05,12.46506]
[1778770557660,40.78,80916.53,0.0,0.91708,5e-05,12.46266]
[1778770563434,40.82,80912.64,0.0,0.91667,5e-05,12.50794]
[1778770566233,40.82,80914.52,0.0,0.91675,5e-05,12.49948]
[1778770566313,40.82,80916.15,0.0,0.91681,5e-05,12.49229]
[1778770566355,40.82,80916.15,0.0,0.91681,5e-05,12.49229]
[1778770566886,40.82,80916.15,0.0,0.91681,5e-05,12.49229]
[1778770567070,40.82,80916.15,0.0,0.91681,5e-05,12.49229]
[1778770567171,40.83,80914.97,0.0,0.91675,5e-05,12.49927]
[1778770570791,40.85,80917.0,0.0,0.91673,5e-05,12.50148]
[1778770570811,40.85,80917.0,0.0,0.91673,5e-05,12.50148]
[1778770571031,40.85,80917.0,0.0,0.91673,5e-05,12.50148]
[1778770571058,40.85,80917.0,0.0,0.91673,5e-05,12.50148]
[1778770571132,40.85,80918.93,0.0,0.91681,5e-05,12.49278]
[1778770571491,40.85,80913.42,0.0,0.91655,5e-05,12.52155]
[1778770572498,40.87,80906.8,0.0,0.91616,5e-05,12.56459]
[1778770574512,40.87,80899.87,0.0,0.91582,5e-05,12.60133]
[1778770575521,40.89,80888.09,0.0,0.9152,5e-05,12.66926]
[1778770576527,40.9,80887.97,0.0,0.91513,5e-05,12.67714]
[1778770581562,40.93,80881.85,0.0,0.9147,5e-05,12.72436]
[1778770583576,40.93,80889.87,0.0,0.91506,5e-05,12.68507]
[1778770587606,40.97,80878.22,0.0,0.91433,5e-05,12.7651]
[1778770588613,40.97,80867.66,0.0,0.91383,5e-05,12.81924]
[1778770589620,40.97,80864.04,0.0,0.91365,5e-05,12.8381]
[1778770590627,40.97,80852.5,0.0,0.9131,5e-05,12.89761]
[1778770591634,40.97,80848.85,0.0,0.91294,5e-05,12.91354]
[1778770594655,40.99,80875.33,0.0,0.91408,5e-05,12.791]
[1778770595662,40.99,80885.67,0.0,0.91456,5e-05,12.73913]
[1778770596979,40.99,80885.67,0.0,0.91456,5e-05,12.73913]
[1778770597031,41.01,80891.94,0.0,0.91477,5e-05,12.71651]
[1778770597677,41.03,80897.76,0.0,0.91496,5e-05,12.6965]
[1778770600946,41.06,80898.86,0.0,0.91484,5e-05,12.71003]
[1778770600996,41.06,80898.86,0.0,0.91484,5e-05,12.71003]
[1778770601089,41.06,80898.86,0.0,0.91484,5e-05,12.71003]
[1778770601146,41.06,80898.86,0.0,0.91484,5e-05,12.71003]
[1778770601189,41.08,80899.79,0.0,0.91477,5e-05,12.71814]
[1778770601705,41.11,80908.54,0.0,0.91506,5e-05,12.68662]
[1778770602537,41.11,80908.54,0.0,0.91506,5e-05,12.68662]
[1778770602567,41.11,80908.54,0.0,0.91506,5e-05,12.68662]
[1778770602712,41.13,80910.18,0.0,0.91502,5e-05,12.6914]
[1778770607748,41.24,80909.02,0.0,0.91442,5e-05,12.75881]
[1778770608755,41.26,80903.63,0.0,0.91407,5e-05,12.79747]
[1778770610780,41.3,80896.65,0.0,0.91355,5e-05,12.85386]
[1778770611784,41.32,80877.39,0.0,0.91255,5e-05,12.96187]
[1778770612791,41.33,80875.97,0.0,0.9124,5e-05,12.97799]
[1778770614805,41.36,80881.37,0.0,0.9125,5e-05,12.96757]
[1778770616819,41.39,80888.89,0.0,0.91271,5e-05,12.94523]
[1778770618833,41.42,80894.63,0.0,0.91284,5e-05,12.93257]
[1778770619970,41.42,80894.63,0.0,0.91284,5e-05,12.93257]
[1778770620022,41.42,80894.63,0.0,0.91284,5e-05,12.93257]
[1778770620063,41.42,80894.63,0.0,0.91284,5e-05,12.93257]
[1778770620123,41.43,80893.35,0.0,0.9127,5e-05,12.94719]
[1778770621854,41.46,80906.36,0.0,0.91317,5e-05,12.89738]
[1778770622861,41.48,80909.12,0.0,0.91322,5e-05,12.89216]
[1778770624875,41.51,80914.92,0.0,0.91334,5e-05,12.88036]
[1778770626889,41.54,80918.58,0.0,0.91335,5e-05,12.87986]
[1778770630917,41.6,80925.84,0.0,0.91338,5e-05,12.87748]
[1778770631950,41.62,80944.25,0.0,0.91415,5e-05,12.79407]
[1778770632828,41.62,80944.25,0.0,0.91415,5e-05,12.79407]
[1778770632954,41.62,80944.25,0.0,0.91415,5e-05,12.79407]
[1778770633068,41.63,80971.54,0.0,0.91535,5e-05,12.6646]
[1778770633952,41.65,80981.06,0.0,0.9157,5e-05,12.62722]
[1778770634783,41.65,80981.06,0.0,0.9157,5e-05,12.62722]
[1778770634960,41.65,80980.3,0.0,0.91565,5e-05,12.63189]
[1778770636684,41.65,80976.84,0.0,0.91549,5e-05,12.64994]
[1778770638987,41.65,80961.05,0.0,0.91474,5e-05,12.73097]
[1778770639994,41.66,80967.05,0.0,0.91501,5e-05,12.70188]
[1778770641002,41.66,80981.48,0.0,0.91566,5e-05,12.63106]
[1778770642009,41.66,80976.09,0.0,0.91541,5e-05,12.65868]
[1778770644023,41.68,80970.02,0.0,0.91502,5e-05,12.70135]
[1778770646037,41.68,80957.76,0.0,0.91444,5e-05,12.76451]
[1778770648051,41.69,80953.72,0.0,0.91423,5e-05,12.78691]
[1778770649546,41.69,80951.39,0.0,0.91411,5e-05,12.79964]
[1778770654093,41.7,80957.2,0.0,0.91435,5e-05,12.77281]
[1778770655100,41.7,80962.4,0.0,0.91458,5e-05,12.74809]
[1778770657885,41.71,80966.37,0.0,0.91474,5e-05,12.73074]
[1778770657891,41.71,80966.37,0.0,0.91474,5e-05,12.73074]
[1778770658061,41.71,80966.37,0.0,0.91474,5e-05,12.73074]
[1778770658121,41.71,80963.39,0.0,0.91459,5e-05,12.74675]
[1778770660135,41.71,80954.55,0.0,0.91417,5e-05,12.79306]
[1778770661142,41.72,80946.5,0.0,0.91379,5e-05,12.83426]
[1778770662149,41.72,80941.7,0.0,0.91355,5e-05,12.85923]
[1778770664164,41.74,80948.11,0.0,0.91375,5e-05,12.83813]
[1778770665959,41.74,80947.58,0.0,0.91372,5e-05,12.84179]
[1778770666061,41.74,80947.58,0.0,0.91372,5e-05,12.84179]
[1778770666188,41.74,80947.58,0.0,0.91372,5e-05,12.84179]
[1778770666269,41.74,80946.61,0.0,0.91367,5e-05,12.84765]
[1778770667708,41.74,80945.11,0.0,0.91359,5e-05,12.85614]
[1778770667822,41.74,80945.11,0.0,0.91359,5e-05,12.85614]
[1778770668193,41.76,80938.95,0.0,0.91321,5e-05,12.89684]
[1778770672040,41.78,80943.12,0.0,0.9133,5e-05,12.88749]
[1778770672065,41.78,80943.12,0.0,0.9133,5e-05,12.88749]
[1778770672096,41.78,80943.12,0.0,0.9133,5e-05,12.88749]
[1778770672221,41.78,80942.82,0.0,0.91328,5e-05,12.8899]
[1778770672619,41.78,80942.82,0.0,0.91328,5e-05,12.8899]
[1778770672827,41.78,80942.82,0.0,0.91328,5e-05,12.8899]
[1778770673228,41.78,80946.06,0.0,0.91342,5e-05,12.87469]
[1778770674235,41.8,80953.77,0.0,0.91371,5e-05,12.84413]
[1778770676249,41.82,80959.91,0.0,0.91391,5e-05,12.82293]
[1778770677256,41.82,80967.47,0.0,0.91425,5e-05,12.78621]
[1778770679270,41.82,80955.17,0.0,0.91366,5e-05,12.84917]
[1778770681287,41.82,80950.63,0.0,0.91344,5e-05,12.87353]
[1778770681548,41.82,80950.63,0.0,0.91344,5e-05,12.87353]
[1778770681560,41.82,80950.63,0.0,0.91344,5e-05,12.87353]
[1778770681658,41.82,80950.63,0.0,0.91344,5e-05,12.87353]
[1778770681717,41.82,80950.63,0.0,0.91344,5e-05,12.87353]
[1778770681809,41.82,80950.63,0.0,0.91344,5e-05,12.87353]
[1778770682291,41.82,80949.43,0.0,0.91338,5e-05,12.88033]
[1778770685317,41.83,80927.55,0.0,0.91234,5e-05,12.99194]
[1778770686324,41.85,80914.99,0.0,0.91166,5e-05,13.06412]
[1778770687331,41.85,80917.49,0.0,0.91178,5e-05,13.05237]
[1778770688338,41.85,80920.46,0.0,0.91191,5e-05,13.03818]
[1778770690352,41.85,80915.6,0.0,0.91167,5e-05,13.06394]
[1778770692366,41.85,80920.3,0.0,0.91187,5e-05,13.04182]
[1778770694380,41.86,80926.06,0.0,0.91212,5e-05,13.01517]
[1778770698408,41.86,80931.01,0.0,0.91233,5e-05,12.99352]
[1778770700591,41.86,80931.12,0.0,0.91233,5e-05,12.99377]
[1778770700663,41.86,80931.12,0.0,0.91233,5e-05,12.99377]
[1778770700819,41.86,80931.12,0.0,0.91233,5e-05,12.99377]
[1778770701429,41.87,80928.76,0.0,0.9122,5e-05,13.00713]
[1778770706464,41.87,80927.58,0.0,0.91211,5e-05,13.01692]
[1778770707634,41.87,80927.58,0.0,0.91211,5e-05,13.01692]
[1778770707686,41.87,80927.58,0.0,0.91211,5e-05,13.01692]
[1778770707791,41.87,80927.58,0.0,0.91211,5e-05,13.01692]
[1778770707891,41.88,80926.54,0.0,0.91206,5e-05,13.02287]
[1778770708478,41.88,80921.01,0.0,0.91179,5e-05,13.05127]
[1778770709485,41.88,80913.06,0.0,0.91141,5e-05,13.09177]
[1778770711396,41.88,80913.06,0.0,0.91141,5e-05,13.09177]
[1778770711426,41.88,80911.13,0.0,0.91133,5e-05,13.09931]
[1778770711561,41.88,80911.13,0.0,0.91133,5e-05,13.09931]
[1778770711672,41.88,80911.13,0.0,0.91133,5e-05,13.09931]
[1778770712650,41.88,80910.0,0.0,0.91128,5e-05,13.10498]
[1778770712816,41.88,80910.0,0.0,0.91128,5e-05,13.10498]
[1778770712852,41.88,80909.02,0.0,0.91122,5e-05,13.11051]
[1778770717541,41.89,80900.1,0.0,0.91078,5e-05,13.15832]
[1778770719230,41.89,80900.1,0.0,0.91078,5e-05,13.15832]
[1778770721401,41.89,80889.16,0.0,0.91024,5e-05,13.21495]
[1778770722576,41.89,80895.2,0.0,0.91052,5e-05,13.18555]
[1778770724590,41.89,80908.5,0.0,0.91114,5e-05,13.11987]
[1778770725597,41.9,80912.11,0.0,0.9113,5e-05,13.10241]
[1778770727071,41.9,80912.11,0.0,0.9113,5e-05,13.10241]
[1778770727123,41.9,80912.11,0.0,0.9113,5e-05,13.10241]
[1778770727312,41.9,80912.11,0.0,0.9113,5e-05,13.10241]
[1778770727402,41.9,80913.6,0.0,0.91137,5e-05,13.0956]
[1778770728618,41.9,80924.09,0.0,0.91185,5e-05,13.04444]
[1778770729625,41.9,80924.44,0.0,0.91186,5e-05,13.04344]
[1778770732867,41.9,80928.13,0.0,0.91201,5e-05,13.02659]
[1778770732872,41.9,80928.13,0.0,0.91201,5e-05,13.02659]
[1778770733068,41.9,80928.13,0.0,0.91201,5e-05,13.02659]
[1778770733077,41.91,80929.71,0.0,0.91208,5e-05,13.01956]
[1778770738689,41.91,80931.97,0.0,0.91214,5e-05,13.0135]
[1778770741710,41.92,80936.85,0.0,0.91234,5e-05,12.99177]
[1778770742717,41.92,80946.08,0.0,0.91276,5e-05,12.94667]
[1778770744495,41.92,80943.7,0.0,0.91264,5e-05,12.9595]
[1778770746747,41.93,80937.13,0.0,0.91231,5e-05,12.99509]
[1778770748472,41.93,80937.13,0.0,0.91231,5e-05,12.99509]
[1778770748526,41.93,80935.97,0.0,0.91225,5e-05,13.00177]
[1778770748560,41.93,80935.97,0.0,0.91225,5e-05,13.00177]
[1778770748761,41.93,80931.19,0.0,0.91202,5e-05,13.0265]
[1778770753796,41.94,80929.36,0.0,0.9119,5e-05,13.0398]
[1778770754889,41.94,80929.36,0.0,0.9119,5e-05,13.0398]
[1778770754942,41.94,80929.36,0.0,0.9119,5e-05,13.0398]
[1778770755062,41.94,80929.36,0.0,0.9119,5e-05,13.0398]
[1778770755163,41.94,80928.93,0.0,0.91187,5e-05,13.04275]
[1778770760932,41.95,80925.64,0.0,0.91168,5e-05,13.06311]
[1778770760963,41.95,80925.64,0.0,0.91168,5e-05,13.06311]
[1778770761065,41.95,80925.64,0.0,0.91168,5e-05,13.06311]
[1778770761158,41.95,80926.53,0.0,0.91171,5e-05,13.05943]
[1778770763866,41.95,80921.75,0.0,0.91147,5e-05,13.08559]
[1778770765880,41.96,80912.37,0.0,0.91101,5e-05,13.13398]
[1778770766887,41.96,80918.35,0.0,0.91129,5e-05,13.1047]
[1778770768656,41.96,80920.45,0.0,0.91138,5e-05,13.0949]
[1778770768704,41.96,80920.45,0.0,0.91138,5e-05,13.0949]
[1778770768815,41.96,80920.45,0.0,0.91138,5e-05,13.0949]
[1778770768836,41.96,80920.45,0.0,0.91138,5e-05,13.09562]
[1778770772930,41.96,80936.24,0.0,0.91211,5e-05,13.01626]
[1778770773937,41.97,80941.13,0.0,0.91233,5e-05,12.99273]
[1778770775002,41.97,80941.13,0.0,0.91233,5e-05,12.99273]
[1778770775048,41.97,80941.13,0.0,0.91233,5e-05,12.99273]
[1778770775061,41.97,80941.13,0.0,0.91233,5e-05,12.99273]
[1778770775097,41.97,80943.8,0.0,0.91244,5e-05,12.98032]
[1778770778972,41.97,80950.15,0.0,0.91271,5e-05,12.95224]
[1778770779979,41.98,80955.06,0.0,0.91293,5e-05,12.92877]
[1778770783000,41.98,80950.23,0.0,0.91268,5e-05,12.95563]
[1778770784013,41.98,80950.23,0.0,0.91268,5e-05,12.95563]
[1778770784061,41.98,80950.23,0.0,0.91268,5e-05,12.95563]
[1778770784068,41.98,80950.23,0.0,0.91268,5e-05,12.95563]
[1778770784309,41.98,80950.23,0.0,0.91268,5e-05,12.95563]
[1778770784382,41.98,80947.07,0.0,0.91252,5e-05,12.97228]
[1778770785014,41.98,80956.29,0.0,0.91294,5e-05,12.92732]
[1778770786021,41.99,80960.98,0.0,0.91315,5e-05,12.90498]
[1778770786933,41.99,80960.98,0.0,0.91315,5e-05,12.90498]
[1778770787005,41.99,80960.98,0.0,0.91315,5e-05,12.90498]
[1778770787060,41.99,80960.98,0.0,0.91315,5e-05,12.90498]
[1778770787137,41.99,80956.08,0.0,0.91291,5e-05,12.93031]
[1778770788037,41.99,80948.2,0.0,0.91254,5e-05,12.97044]
[1778770789044,41.99,80939.14,0.0,0.91211,5e-05,13.01644]
[1778770791121,41.99,80937.07,0.0,0.91201,5e-05,13.02757]
[1778770791173,41.99,80937.07,0.0,0.91201,5e-05,13.02757]
[1778770791310,41.99,80937.07,0.0,0.91201,5e-05,13.02757]
[1778770791332,41.99,80936.79,0.0,0.91199,5e-05,13.02976]
[1778770796065,42.0,80938.58,0.0,0.91204,5e-05,13.02391]
[1778770796199,42.0,80938.58,0.0,0.91204,5e-05,13.02391]
[1778770796310,42.0,80938.58,0.0,0.91204,5e-05,13.02391]
[1778770796410,42.0,80947.74,0.0,0.91246,5e-05,12.979]
[1778770798108,42.0,80947.85,0.0,0.91245,5e-05,12.98001]
[1778770801132,42.01,80954.89,0.0,0.91276,5e-05,12.94735]
[1778770802137,42.01,80968.98,0.0,0.9134,5e-05,12.87824]
[1778770803144,42.01,80972.54,0.0,0.91356,5e-05,12.86138]
[1778770804153,42.01,80991.16,0.0,0.9144,5e-05,12.77011]
[1778770805160,42.01,81002.56,0.0,0.91492,5e-05,12.71448]
[1778770805705,42.01,81002.56,0.0,0.91492,5e-05,12.71448]
[1778770806167,42.01,81005.75,0.0,0.91505,5e-05,12.69947]
[1778770808183,42.02,81016.64,0.0,0.91553,5e-05,12.64736]
[1778770809729,42.02,81018.94,0.0,0.91563,5e-05,12.63686]
[1778770810197,42.02,81021.09,0.0,0.91572,5e-05,12.62712]
[1778770811204,42.02,81025.82,0.0,0.91593,4e-05,12.60465]
[1778770813219,42.02,81033.79,0.0,0.91627,4e-05,12.56718]
[1778770814226,42.03,81038.42,0.0,0.91647,4e-05,12.54535]
[1778770816240,42.03,81046.14,0.0,0.9168,4e-05,12.50936]
[1778770817205,42.03,81046.14,0.0,0.9168,4e-05,12.50936]
[1778770817248,42.03,81050.32,0.0,0.91698,4e-05,12.48988]
[1778770818265,42.03,81064.5,0.0,0.9176,4e-05,12.42169]
[1778770819274,42.03,81078.73,0.0,0.91822,4e-05,12.35355]
[1778770820315,42.04,81101.81,0.0,0.91922,4e-05,12.24286]
[1778770820778,42.04,81101.81,0.0,0.91922,4e-05,12.24286]
[1778770821463,42.04,81101.81,0.0,0.91922,4e-05,12.24286]
[1778770821482,42.04,81118.77,0.0,0.91995,4e-05,12.16098]
[1778770822331,42.04,81120.55,0.0,0.92002,4e-05,12.15402]
[1778770825024,42.04,81122.1,0.0,0.92007,4e-05,12.14833]
[1778770825351,42.04,81120.65,0.0,0.92,4e-05,12.15621]
[1778770828391,42.06,81124.51,0.0,0.92007,4e-05,12.14817]
[1778770829398,42.08,81114.68,0.0,0.91957,4e-05,12.20428]
[1778770830405,42.1,81111.62,0.0,0.91934,4e-05,12.23046]
[1778770832419,42.14,81105.32,0.0,0.91889,4e-05,12.27906]
[1778770833426,42.16,81101.48,0.0,0.91864,4e-05,12.30756]
[1778770834437,42.17,81084.33,0.0,0.91781,4e-05,12.40003]
[1778770835443,42.19,81075.43,0.0,0.91732,4e-05,12.45361]
[1778770838464,42.24,81070.38,0.0,0.91685,4e-05,12.5058]
[1778770839471,42.24,81058.52,0.0,0.91632,4e-05,12.56438]
[1778770840478,42.25,81053.45,0.0,0.91609,4e-05,12.58986]
[1778770841485,42.27,81060.57,0.0,0.91631,4e-05,12.56583]
[1778770842492,42.27,81070.18,0.0,0.91673,4e-05,12.51984]
[1778770843499,42.27,81071.35,0.0,0.91677,4e-05,12.51499]
[1778770844506,42.27,81066.3,0.0,0.91654,4e-05,12.54038]
[1778770846520,42.27,81070.17,0.0,0.9167,4e-05,12.52319]
[1778770848534,42.28,81066.44,0.0,0.91652,4e-05,12.54297]
[1778770849541,42.28,81059.52,0.0,0.9162,4e-05,12.57746]
[1778770850548,42.28,81053.2,0.0,0.91591,4e-05,12.609]
[1778770851265,42.28,81053.2,0.0,0.91591,4e-05,12.609]
[1778770851287,42.28,81053.2,0.0,0.91591,4e-05,12.609]
[1778770852493,42.28,81051.53,0.0,0.91583,4e-05,12.61785]
[1778770852562,42.28,81041.69,0.0,0.91538,4e-05,12.66692]
[1778770853569,42.28,81035.03,0.0,0.91508,5e-05,12.70009]
[1778770854576,42.28,81030.88,0.0,0.91489,5e-05,12.72095]
[1778770856590,42.29,81041.21,0.0,0.91534,4e-05,12.67148]
[1778770857597,42.29,81049.57,0.0,0.91571,4e-05,12.63126]
[1778770858604,42.29,81062.64,0.0,0.91629,4e-05,12.56823]
[1778770859646,42.29,81078.31,0.0,0.91698,4e-05,12.49284]
[1778770860645,42.29,81078.31,0.0,0.91698,4e-05,12.49284]
[1778770860664,42.29,81087.31,0.0,0.91737,4e-05,12.45007]
[1778770861738,42.29,81103.45,0.0,0.91807,4e-05,12.37256]
[1778770862640,42.29,81119.74,0.0,0.91878,4e-05,12.29445]
[1778770863649,42.29,81123.43,0.0,0.91893,4e-05,12.27726]
[1778770864706,42.29,81123.43,0.0,0.91893,4e-05,12.27726]
[1778770864751,42.3,81115.18,0.0,0.91857,4e-05,12.31759]
[1778770865664,42.3,81108.31,0.0,0.91827,4e-05,12.35125]
[1778770866677,42.3,81102.84,0.0,0.91802,4e-05,12.37814]
[1778770868689,42.3,81098.81,0.0,0.91784,4e-05,12.39848]
[1778770869696,42.3,81087.7,0.0,0.91734,4e-05,12.45301]
[1778770870703,42.31,81082.96,0.0,0.91707,4e-05,12.48276]
[1778770871710,42.31,81088.12,0.0,0.9173,4e-05,12.45839]
[1778770872717,42.31,81094.82,0.0,0.91759,4e-05,12.42662]
[1778770873725,42.32,81101.03,0.0,0.91785,4e-05,12.39727]
[1778770875543,42.32,81101.03,0.0,0.91785,4e-05,12.39727]
[1778770875586,42.32,81093.77,0.0,0.91752,4e-05,12.43385]
[1778770876745,42.32,81089.46,0.0,0.91732,4e-05,12.45541]
[1778770877752,42.32,81093.03,0.0,0.91748,4e-05,12.43883]
[1778770878911,42.32,81098.39,0.0,0.9177,4e-05,12.41357]
[1778770880066,42.32,81098.39,0.0,0.9177,4e-05,12.41357]
[1778770880118,42.32,81098.39,0.0,0.9177,4e-05,12.41357]
[1778770880309,42.32,81098.39,0.0,0.9177,4e-05,12.41357]
[1778770880376,42.32,81100.04,0.0,0.91776,4e-05,12.40703]
[1778770880773,42.32,81106.01,0.0,0.91803,4e-05,12.37819]
[1778770881781,42.33,81116.18,0.0,0.91846,4e-05,12.32989]
[1778770882788,42.33,81122.51,0.0,0.91873,4e-05,12.30021]
[1778770884172,42.33,81122.51,0.0,0.91873,4e-05,12.30021]
[1778770884174,42.33,81122.51,0.0,0.91873,4e-05,12.30021]
[1778770884384,42.33,81122.51,0.0,0.91873,4e-05,12.30021]
[1778770884519,42.33,81122.51,0.0,0.91873,4e-05,12.30021]
[1778770884620,42.33,81119.35,0.0,0.91858,4e-05,12.31722]
[1778770884822,42.33,81119.35,0.0,0.91858,4e-05,12.31722]
[1778770884853,42.33,81122.46,0.0,0.91871,4e-05,12.30225]
[1778770885810,42.33,81125.51,0.0,0.91884,4e-05,12.28847]
[1778770889838,42.34,81122.68,0.0,0.91868,4e-05,12.3058]
[1778770890846,42.34,81119.21,0.0,0.91852,4e-05,12.32342]
[1778770895880,42.35,81119.18,0.0,0.9185,4e-05,12.32462]
[1778770898902,42.35,81121.93,0.0,0.9186,4e-05,12.314]
[1778770900914,42.36,81122.49,0.0,0.91862,4e-05,12.31219]
[1778770901015,42.36,81119.4,0.0,0.91847,4e-05,12.32885]
[1778770904944,42.36,81116.53,0.0,0.91832,4e-05,12.34523]
[1778770906958,42.37,81110.35,0.0,0.91803,4e-05,12.3775]
[1778770910986,42.37,81107.63,0.0,0.91788,4e-05,12.39368]
[1778770916021,42.38,81103.08,0.0,0.91766,4e-05,12.41861]
[1778770917028,42.38,81097.35,0.0,0.91739,4e-05,12.44772]
[1778770919042,42.38,81101.08,0.0,0.91754,4e-05,12.43096]
[1778770920049,42.39,81106.08,0.0,0.91776,4e-05,12.40749]
[1778770921056,42.39,81102.58,0.0,0.9176,4e-05,12.42509]
[1778770926092,42.39,81103.09,0.0,0.91759,4e-05,12.42595]
[1778770931131,42.4,81104.29,0.0,0.91762,4e-05,12.42345]
[1778770936168,42.4,81113.23,0.0,0.91798,4e-05,12.38366]
[1778770937177,42.41,81119.12,0.0,0.91823,4e-05,12.35602]
[1778770942210,42.41,81119.0,0.0,0.91819,4e-05,12.36038]
[1778770945231,42.42,81110.97,0.0,0.91782,4e-05,12.40131]
[1778770946238,42.42,81104.52,0.0,0.91753,4e-05,12.43311]
[1778770949259,42.42,81099.95,0.0,0.91731,4e-05,12.45707]
[1778770950275,42.42,81093.77,0.0,0.91704,4e-05,12.48753]
[1778770955306,42.43,81094.85,0.0,0.91707,4e-05,12.48293]
[1778770957320,42.43,81078.06,0.0,0.91631,4e-05,12.56581]
[1778770958327,42.43,81067.97,0.0,0.91586,4e-05,12.61544]
[1778770959344,42.43,81055.95,0.0,0.91532,4e-05,12.67449]
[1778770960348,42.44,81050.38,0.0,0.91506,4e-05,12.70211]
[1778770963068,42.44,81048.81,0.0,0.91498,4e-05,12.71066]
[1778770963369,42.44,81048.3,0.0,0.91496,4e-05,12.7136]
[1778770964376,42.44,81044.4,0.0,0.91478,4e-05,12.73307]
[1778770965383,42.44,81031.1,0.0,0.91417,5e-05,12.79846]
[1778770966391,42.44,81023.54,0.0,0.91382,5e-05,12.83613]
[1778770969414,42.44,81010.15,0.0,0.91321,5e-05,12.90288]
[1778770970421,42.44,81012.34,0.0,0.9133,5e-05,12.89229]
[1778770972435,42.44,81007.79,0.0,0.91309,5e-05,12.91497]
[1778770974617,42.44,81006.87,0.0,0.91305,5e-05,12.91964]
[1778770974713,42.44,81006.87,0.0,0.91305,5e-05,12.91964]
[1778770974660,42.44,81007.27,0.0,0.91307,5e-05,12.91781]
[1778770974758,42.44,81007.27,0.0,0.91307,5e-05,12.91781]
[1778770975112,42.44,81007.27,0.0,0.91307,5e-05,12.91781]
[1778770975456,42.44,81015.41,0.0,0.91344,5e-05,12.87801]
[1778770976463,42.45,81020.34,0.0,0.91366,5e-05,12.85406]
[1778770979484,42.45,81030.33,0.0,0.91411,5e-05,12.80587]
[1778770981498,42.45,81024.17,0.0,0.91382,5e-05,12.83662]
[1778770982505,42.45,81018.11,0.0,0.91354,5e-05,12.86656]
[1778770983515,42.45,81015.13,0.0,0.91341,5e-05,12.88137]
[1778770984521,42.45,81009.38,0.0,0.91314,5e-05,12.90977]
[1778770985528,42.45,81005.25,0.0,0.91295,5e-05,12.93019]
[1778770986535,42.45,81009.81,0.0,0.91316,5e-05,12.90791]
[1778770988549,42.45,81006.44,0.0,0.913,5e-05,12.92544]
[1778770990563,42.45,81009.26,0.0,0.91312,5e-05,12.91255]
[1778770991570,42.45,81006.42,0.0,0.91298,5e-05,12.92699]
[1778770992577,42.45,81002.18,0.0,0.91278,5e-05,12.94829]
[1778770993584,42.46,80998.48,0.0,0.91261,5e-05,12.96692]
[1778770994591,42.46,80991.0,0.0,0.91226,5e-05,13.00413]
[1778770995598,42.46,81012.27,0.0,0.91324,5e-05,12.89959]
[1778770996605,42.46,81031.64,0.0,0.91412,5e-05,12.80488]
[1778770997612,42.46,81033.77,0.0,0.91421,5e-05,12.79479]
[1778771002647,42.46,81038.43,0.0,0.91441,5e-05,12.7736]
[1778771003654,42.46,81031.26,0.0,0.91408,5e-05,12.80899]
[1778771005668,42.46,81023.79,0.0,0.91373,5e-05,12.84612]
[1778771006676,42.46,81008.26,0.0,0.91303,5e-05,12.9225]
[1778771007390,42.46,81008.26,0.0,0.91303,5e-05,12.9225]
[1778771007593,42.46,81008.26,0.0,0.91303,5e-05,12.9225]
[1778771007683,42.46,80989.55,0.0,0.91217,5e-05,13.01462]
[1778771008040,42.46,80989.55,0.0,0.91217,5e-05,13.01462]
[1778771008690,42.46,80979.37,0.0,0.91169,5e-05,13.06513]
[1778771009697,42.46,80976.88,0.0,0.91158,5e-05,13.07766]
[1778771010704,42.46,80965.96,0.0,0.91107,5e-05,13.13185]
[1778771011155,42.46,80965.96,0.0,0.91107,5e-05,13.13185]
[1778771011711,42.46,80971.66,0.0,0.91135,5e-05,13.10044]
[1778771014732,42.47,80979.63,0.0,0.91171,5e-05,13.06179]
[1778771017754,42.47,81000.69,0.0,0.91267,5e-05,12.95897]
[1778771018761,42.47,81008.14,0.0,0.91301,5e-05,12.92245]
[1778771019768,42.47,80998.41,0.0,0.91257,5e-05,12.97039]
[1778771020776,42.47,80994.25,0.0,0.91238,5e-05,12.9909]
[1778771022789,42.47,81005.95,0.0,0.91291,5e-05,12.9338]
[1778771024803,42.47,81011.71,0.0,0.91317,5e-05,12.90576]
[1778771025810,42.47,81001.84,0.0,0.91272,5e-05,12.95437]
[1778771026817,42.47,80998.48,0.0,0.91256,5e-05,12.97096]
[1778771029838,42.47,80987.91,0.0,0.91207,5e-05,13.02343]
[1778771031852,42.47,80977.92,0.0,0.91161,5e-05,13.07327]
[1778771033866,42.47,80988.38,0.0,0.91209,5e-05,13.0222]
[1778771037407,42.47,80988.25,0.0,0.91207,5e-05,13.02348]
[1778771037459,42.47,80988.25,0.0,0.91207,5e-05,13.02348]
[1778771037563,42.47,80988.25,0.0,0.91207,5e-05,13.02348]
[1778771040917,42.48,80996.22,0.0,0.91243,5e-05,12.98545]
[1778771041925,42.48,81002.68,0.0,0.91273,5e-05,12.95368]
[1778771043939,42.48,81004.45,0.0,0.91281,5e-05,12.94507]
[1778771045953,42.48,80993.09,0.0,0.91228,5e-05,13.00108]
[1778771046960,42.48,80985.0,0.0,0.91191,5e-05,13.04131]
[1778771048974,42.48,80982.64,0.0,0.91179,5e-05,13.05356]
[1778771050990,42.48,80992.34,0.0,0.91224,5e-05,13.00628]
[1778771051999,42.48,81001.4,0.0,0.91265,5e-05,12.96166]
[1778771053006,42.48,81008.13,0.0,0.91296,5e-05,12.9286]
[1778771055020,42.48,81007.82,0.0,0.91294,5e-05,12.93029]
[1778771057615,42.48,81009.29,0.0,0.91301,5e-05,12.92318]
[1778771057667,42.48,81009.29,0.0,0.91301,5e-05,12.92318]
[1778771057816,42.48,81009.29,0.0,0.91301,5e-05,12.92318]
[1778771058181,42.48,81009.04,0.0,0.913,5e-05,12.92463]
[1778771058184,42.48,81009.04,0.0,0.913,5e-05,12.92463]
[1778771058308,42.48,81009.04,0.0,0.913,5e-05,12.92463]
[1778771058394,42.48,81009.27,0.0,0.91301,5e-05,12.92362]
[1778771063206,42.48,81007.42,0.0,0.91292,5e-05,12.93303]
[1778771063257,42.48,81007.42,0.0,0.91292,5e-05,12.93303]
[1778771063313,42.48,81007.42,0.0,0.91292,5e-05,12.93303]
[1778771067921,42.48,81009.74,0.0,0.91302,5e-05,12.92231]
[1778771067973,42.48,81009.74,0.0,0.91302,5e-05,12.92231]
[1778771068062,42.48,81009.74,0.0,0.91302,5e-05,12.92231]
[1778771069118,42.48,81001.57,0.0,0.91264,5e-05,12.96298]
[1778771071405,42.48,81001.31,0.0,0.91263,5e-05,12.96426]
[1778771071457,42.48,81001.31,0.0,0.91263,5e-05,12.96426]
[1778771071563,42.48,81001.31,0.0,0.91263,5e-05,12.96426]
[1778771071598,42.48,81007.11,0.0,0.91291,5e-05,12.93248]
[1778771072266,42.48,81007.11,0.0,0.91291,5e-05,12.93248]
[1778771072311,42.48,81007.11,0.0,0.91291,5e-05,12.93248]
[1778771072325,42.48,81007.11,0.0,0.91291,5e-05,12.93248]
[1778771072367,42.48,81007.05,0.0,0.91291,5e-05,12.93286]
[1778771074813,42.48,81005.69,0.0,0.91285,5e-05,12.93962]
[1778771075066,42.48,81005.2,0.0,0.91282,5e-05,12.9421]
[1778771075165,42.48,81003.95,0.0,0.91277,5e-05,12.94824]
[1778771076168,42.48,81010.31,0.0,0.91306,5e-05,12.91714]
[1778771077472,42.48,81010.31,0.0,0.91306,5e-05,12.91714]
[1778771077571,42.48,81010.31,0.0,0.91306,5e-05,12.91714]
[1778771077837,42.48,81010.31,0.0,0.91306,5e-05,12.91714]
[1778771078060,42.48,81014.35,0.0,0.91324,5e-05,12.89743]
[1778771079575,42.48,81018.31,0.0,0.91342,5e-05,12.87802]
[1778771079626,42.48,81018.31,0.0,0.91342,5e-05,12.87802]
[1778771079810,42.48,81018.31,0.0,0.91342,5e-05,12.87802]
[1778771079657,42.48,81018.58,0.0,0.91343,5e-05,12.877]
[1778771081203,42.48,81010.48,0.0,0.91306,5e-05,12.91702]
[1778771082412,42.48,81010.48,0.0,0.91306,5e-05,12.91702]
[1778771082462,42.48,81010.48,0.0,0.91306,5e-05,12.91702]
[1778771082561,42.48,81010.48,0.0,0.91306,5e-05,12.91702]
[1778771083112,42.48,81013.1,0.0,0.91317,5e-05,12.90428]
[1778771083125,42.48,81013.1,0.0,0.91317,5e-05,12.90428]
[1778771083310,42.48,81013.1,0.0,0.91317,5e-05,12.90428]
[1778771083362,42.48,81013.1,0.0,0.91317,5e-05,12.90428]
[1778771083463,42.48,81013.78,0.0,0.9132,5e-05,12.90107]
[1778771085317,42.49,81013.44,0.0,0.91319,5e-05,12.90287]
[1778771088493,42.49,81015.64,0.0,0.91328,5e-05,12.89254]
[1778771088545,42.49,81015.64,0.0,0.91328,5e-05,12.89254]
[1778771088564,42.49,81015.64,0.0,0.91328,5e-05,12.89254]
[1778771090328,42.49,81015.64,0.0,0.91328,5e-05,12.89283]
[1778771090380,42.49,81015.64,0.0,0.91328,5e-05,12.89283]
[1778771090560,42.49,81015.64,0.0,0.91328,5e-05,12.89283]
[1778771090661,42.49,81016.35,0.0,0.91331,5e-05,12.88949]
[1778771093078,42.49,81017.01,0.0,0.91334,5e-05,12.88656]
[1778771093313,42.49,81017.01,0.0,0.91334,5e-05,12.88656]
[1778771093560,42.49,81017.01,0.0,0.91334,5e-05,12.88656]
[1778771095336,42.49,81017.58,0.0,0.91336,5e-05,12.88409]
[1778771095388,42.49,81017.58,0.0,0.91336,5e-05,12.88409]
[1778771095573,42.49,81017.58,0.0,0.91336,5e-05,12.88409]
[1778771095674,42.49,81016.66,0.0,0.91332,5e-05,12.88876]
[1778771098962,42.49,81014.95,0.0,0.91324,5e-05,12.8976]
[1778771098974,42.49,81014.95,0.0,0.91324,5e-05,12.8976]
[1778771099060,42.49,81014.95,0.0,0.91324,5e-05,12.8976]
[1778771100165,42.49,81013.37,0.0,0.91316,5e-05,12.90548]
[1778771100215,42.49,81013.37,0.0,0.91316,5e-05,12.90548]
[1778771100310,42.49,81013.37,0.0,0.91316,5e-05,12.90548]
[1778771100341,42.49,81015.49,0.0,0.91326,5e-05,12.89521]
[1778771103082,42.49,81016.22,0.0,0.91329,5e-05,12.89191]
[1778771103134,42.49,81016.22,0.0,0.91329,5e-05,12.89191]
[1778771103315,42.49,81016.22,0.0,0.91329,5e-05,12.89191]
[1778771105376,42.49,81027.61,0.0,0.9138,5e-05,12.83665]
[1778771107403,42.49,81039.19,0.0,0.91432,5e-05,12.78056]
[1778771108407,42.49,81049.93,0.0,0.9148,4e-05,12.72851]
[1778771109414,42.49,81052.28,0.0,0.91491,4e-05,12.71747]
[1778771112438,42.5,81060.57,0.0,0.91527,4e-05,12.67816]
[1778771113443,42.5,81069.13,0.0,0.91565,4e-05,12.63681]
[1778771115458,42.5,81053.62,0.0,0.91495,4e-05,12.71305]
[1778771116465,42.5,81048.78,0.0,0.91473,4e-05,12.73706]
[1778771119486,42.5,81043.6,0.0,0.91448,5e-05,12.76349]
[1778771120407,42.5,81043.6,0.0,0.91448,5e-05,12.76349]
[1778771120549,42.5,81043.6,0.0,0.91448,5e-05,12.76349]
[1778771120563,42.5,81043.6,0.0,0.91448,5e-05,12.76349]
[1778771120885,42.5,81043.6,0.0,0.91448,5e-05,12.76349]
[1778771122507,42.5,81035.62,0.0,0.91411,5e-05,12.80344]
[1778771123318,42.5,81035.62,0.0,0.91411,5e-05,12.80344]
[1778771126538,42.5,81027.79,0.0,0.91375,5e-05,12.8428]
[1778771128863,42.5,81027.95,0.0,0.91375,5e-05,12.84225]
[1778771128914,42.5,81027.95,0.0,0.91375,5e-05,12.84225]
[1778771129067,42.5,81025.2,0.0,0.91363,5e-05,12.85593]
[1778771129538,42.5,81025.2,0.0,0.91363,5e-05,12.85593]
[1778771129562,42.5,81025.2,0.0,0.91363,5e-05,12.85593]
[1778771129593,42.5,81025.2,0.0,0.91363,5e-05,12.85593]
[1778771129639,42.51,81025.02,0.0,0.91362,5e-05,12.85702]
[1778771130002,42.51,81025.02,0.0,0.91362,5e-05,12.85702]
[1778771130086,42.51,81025.02,0.0,0.91362,5e-05,12.85702]
[1778771130566,42.51,81016.08,0.0,0.91321,5e-05,12.90101]
[1778771135212,42.51,81019.88,0.0,0.9134,5e-05,12.87968]
[1778771135310,42.51,81019.88,0.0,0.9134,5e-05,12.87968]
[1778771135529,42.51,81019.88,0.0,0.9134,5e-05,12.87968]
[1778771135563,42.51,81019.88,0.0,0.9134,5e-05,12.87968]
[1778771135743,42.51,81019.88,0.0,0.9134,5e-05,12.87968]
[1778771135759,42.51,81019.92,0.0,0.9134,5e-05,12.87967]
[1778771136530,42.51,81019.92,0.0,0.9134,5e-05,12.87967]
[1778771136573,42.51,81019.92,0.0,0.9134,5e-05,12.87967]
[1778771136608,42.51,81019.9,0.0,0.91339,5e-05,12.87995]
[1778771137678,42.51,81019.9,0.0,0.91339,5e-05,12.87995]
[1778771139103,42.51,81016.46,0.0,0.91323,5e-05,12.89716]
[1778771139196,42.51,81016.46,0.0,0.91323,5e-05,12.89716]
[1778771139317,42.51,81016.46,0.0,0.91323,5e-05,12.89716]
[1778771142650,42.51,81029.8,0.0,0.91383,5e-05,12.83246]
[1778771143657,42.51,81029.55,0.0,0.91382,5e-05,12.83395]
[1778771144340,42.51,81029.55,0.0,0.91382,5e-05,12.83395]
[1778771144585,42.51,81029.55,0.0,0.91382,5e-05,12.83395]
[1778771144664,42.51,81024.14,0.0,0.91357,5e-05,12.86068]
[1778771145502,42.51,81024.14,0.0,0.91357,5e-05,12.86068]
[1778771145531,42.51,81024.14,0.0,0.91357,5e-05,12.86068]
[1778771145672,42.51,81023.78,0.0,0.91355,5e-05,12.86266]
[1778771146061,42.51,81023.78,0.0,0.91355,5e-05,12.86266]
[1778771150174,42.51,81016.37,0.0,0.91321,5e-05,12.8997]
[1778771150214,42.51,81016.37,0.0,0.91321,5e-05,12.8997]
[1778771150309,42.51,81016.37,0.0,0.91321,5e-05,12.8997]
[1778771151392,42.51,81015.37,0.0,0.91316,5e-05,12.90477]
[1778771151538,42.51,81015.37,0.0,0.91316,5e-05,12.90477]
[1778771151567,42.51,81015.37,0.0,0.91316,5e-05,12.90477]
[1778771151713,42.51,81013.61,0.0,0.91308,5e-05,12.91356]
[1778771154731,42.51,81013.94,0.0,0.91309,5e-05,12.91223]
[1778771154807,42.51,81013.94,0.0,0.91309,5e-05,12.91223]
[1778771154811,42.51,81013.94,0.0,0.91309,5e-05,12.91223]
[1778771157229,42.51,81009.91,0.0,0.91291,5e-05,12.93242]
[1778771157300,42.51,81009.91,0.0,0.91291,5e-05,12.93242]
[1778771157310,42.51,81009.91,0.0,0.91291,5e-05,12.93242]
[1778771157757,42.51,81007.22,0.0,0.91278,5e-05,12.94573]
[1778771158065,42.51,81007.22,0.0,0.91278,5e-05,12.94573]
[1778771158764,42.51,80999.95,0.0,0.91245,5e-05,12.98152]
[1778771160778,42.51,81007.34,0.0,0.91279,5e-05,12.94529]
[1778771161146,42.51,81007.34,0.0,0.91279,5e-05,12.94529]
[1778771161166,42.51,81007.34,0.0,0.91279,5e-05,12.94529]
[1778771161311,42.51,81007.34,0.0,0.91279,5e-05,12.94529]
[1778771162784,42.51,81011.35,0.0,0.91297,5e-05,12.92571]
[1778771162811,42.51,81011.35,0.0,0.91297,5e-05,12.92571]
[1778771162845,42.51,81011.35,0.0,0.91297,5e-05,12.92571]
[1778771162934,42.51,81010.55,0.0,0.91293,5e-05,12.92976]
[1778771163095,42.51,81010.55,0.0,0.91293,5e-05,12.92976]
[1778771163312,42.51,81010.55,0.0,0.91293,5e-05,12.92976]
[1778771163810,42.52,81008.64,0.0,0.91284,5e-05,12.93925]
[1778771165730,42.52,81010.27,0.0,0.91292,5e-05,12.93136]
[1778771165800,42.52,81010.27,0.0,0.91292,5e-05,12.93136]
[1778771165808,42.52,81010.27,0.0,0.91292,5e-05,12.93136]
[1778771165824,42.52,81014.84,0.0,0.91312,5e-05,12.90907]
[1778771167881,42.52,81015.99,0.0,0.91317,5e-05,12.90359]
[1778771167903,42.52,81017.97,0.0,0.91326,5e-05,12.89405]
[1778771167980,42.52,81017.97,0.0,0.91326,5e-05,12.89405]
[1778771168068,42.52,81017.97,0.0,0.91326,5e-05,12.89405]
[1778771168590,42.52,81017.97,0.0,0.91326,5e-05,12.89405]
[1778771168815,42.52,81017.97,0.0,0.91326,5e-05,12.89405]
[1778771168834,42.52,81017.97,0.0,0.91326,5e-05,12.89405]
[1778771168854,42.52,81013.38,0.0,0.91305,5e-05,12.91673]
[1778771169083,42.52,81013.38,0.0,0.91305,5e-05,12.91673]
[1778771169312,42.52,81013.38,0.0,0.91305,5e-05,12.91673]
[1778771172882,42.52,81001.66,0.0,0.91251,5e-05,12.97478]
[1778771173207,42.52,81001.66,0.0,0.91251,5e-05,12.97478]
[1778771173260,42.52,81001.66,0.0,0.91251,5e-05,12.97478]
[1778771173889,42.52,81006.81,0.0,0.91275,5e-05,12.94954]
[1778771174898,42.52,81001.7,0.0,0.91251,5e-05,12.97472]
[1778771175905,42.52,80988.24,0.0,0.91189,5e-05,13.04097]
[1778771176305,42.52,80988.24,0.0,0.91189,5e-05,13.04097]
[1778771176914,42.52,80979.7,0.0,0.9115,5e-05,13.08299]
[1778771177931,42.52,80972.66,0.0,0.91117,5e-05,13.11759]
[1778771180950,42.52,80968.15,0.0,0.91096,5e-05,13.13998]
[1778771181957,42.52,80973.6,0.0,0.91122,5e-05,13.1132]
[1778771182651,42.52,80973.6,0.0,0.91122,5e-05,13.1132]
[1778771182690,42.52,80973.6,0.0,0.91122,5e-05,13.1132]
[1778771182810,42.52,80973.6,0.0,0.91122,5e-05,13.1132]
[1778771182964,42.52,80971.75,0.0,0.91113,5e-05,13.12251]
[1778771187506,42.52,80961.78,0.0,0.91066,5e-05,13.1721]
[1778771189021,42.52,80946.97,0.0,0.90997,5e-05,13.2452]
[1778771190017,42.52,80936.69,0.0,0.90949,5e-05,13.29625]
[1778771191024,42.52,80936.89,0.0,0.90952,5e-05,13.29196]
[1778771192040,42.52,80927.42,0.0,0.90907,5e-05,13.33914]
[1778771193039,42.52,80912.27,0.0,0.90835,5e-05,13.41462]
[1778771194046,42.52,80909.74,0.0,0.90823,5e-05,13.42717]
[1778771195053,42.52,80925.9,0.0,0.909,5e-05,13.3466]
[1778771196060,42.52,80924.99,0.0,0.90896,5e-05,13.35103]
[1778771197067,42.52,80919.97,0.0,0.90872,5e-05,13.37591]
[1778771199081,42.52,80928.89,0.0,0.90915,5e-05,13.33127]
[1778771203059,42.52,80931.68,0.0,0.90928,5e-05,13.31721]
[1778771203088,42.52,80931.68,0.0,0.90928,5e-05,13.31721]
[1778771203312,42.52,80931.68,0.0,0.90928,5e-05,13.31721]
[1778771203333,42.52,80931.8,0.0,0.90928,5e-05,13.31651]
[1778771208535,42.52,80930.46,0.0,0.90922,5e-05,13.32305]
[1778771208565,42.52,80930.46,0.0,0.90922,5e-05,13.32305]
[1778771208587,42.52,80930.46,0.0,0.90922,5e-05,13.32305]
[1778771208915,42.52,80930.46,0.0,0.90922,5e-05,13.32305]
[1778771208687,42.52,80927.7,0.0,0.90909,5e-05,13.33681]
[1778771209067,42.52,80927.7,0.0,0.90909,5e-05,13.33681]
[1778771209152,42.52,80924.83,0.0,0.90896,5e-05,13.35109]
[1778771213884,42.52,80924.83,0.0,0.90896,5e-05,13.35128]
[1778771213925,42.52,80928.36,0.0,0.90912,5e-05,13.33383]
[1778771214068,42.52,80928.36,0.0,0.90912,5e-05,13.33383]
[1778771214145,42.52,80928.36,0.0,0.90912,5e-05,13.33383]
[1778771214274,42.52,80928.36,0.0,0.90912,5e-05,13.33383]
[1778771214319,42.52,80928.36,0.0,0.90912,5e-05,13.33383]
[1778771214418,42.52,80929.05,0.0,0.90915,5e-05,13.33049]
[1778771215194,42.52,80936.22,0.0,0.90949,5e-05,13.29486]
[1778771216201,42.52,80941.68,0.0,0.90975,5e-05,13.26771]
[1778771218243,42.52,80945.81,0.0,0.90994,5e-05,13.24694]
[1778771218252,42.52,80945.81,0.0,0.90994,5e-05,13.24694]
[1778771218321,42.52,80945.81,0.0,0.90994,5e-05,13.24694]
[1778771218412,42.52,80948.22,0.0,0.91006,5e-05,13.23482]
[1778771221236,42.52,80943.44,0.0,0.90983,5e-05,13.25872]
[1778771223363,42.52,80946.26,0.0,0.90996,5e-05,13.2448]
[1778771223385,42.52,80946.26,0.0,0.90996,5e-05,13.2448]
[1778771223561,42.52,80946.26,0.0,0.90996,5e-05,13.2448]
[1778771223597,42.52,80953.35,0.0,0.9103,5e-05,13.20952]
[1778771224257,42.52,80946.26,0.0,0.90997,5e-05,13.24465]
[1778771225264,42.52,80950.35,0.0,0.91016,5e-05,13.22422]
[1778771226271,42.52,80954.8,0.0,0.91037,5e-05,13.20196]
[1778771227420,42.52,80954.8,0.0,0.91037,5e-05,13.20196]
[1778771227427,42.52,80954.8,0.0,0.91037,5e-05,13.20196]
[1778771227572,42.52,80954.8,0.0,0.91037,5e-05,13.20196]
[1778771227634,42.52,80956.86,0.0,0.91046,5e-05,13.19201]
[1778771230300,42.52,80951.48,0.0,0.91021,5e-05,13.21896]
[1778771231144,42.52,80951.48,0.0,0.91021,5e-05,13.21896]
[1778771231194,42.52,80951.48,0.0,0.91021,5e-05,13.21896]
[1778771231315,42.52,80951.48,0.0,0.91021,5e-05,13.21896]
[1778771231396,42.52,80947.34,0.0,0.91001,5e-05,13.23962]
[1778771232317,42.52,80934.95,0.0,0.90943,5e-05,13.3012]
[1778771234331,42.52,80934.89,0.0,0.90942,5e-05,13.30183]
[1778771235338,42.52,80921.26,0.0,0.90878,5e-05,13.36956]
[1778771236345,42.52,80918.59,0.0,0.90865,5e-05,13.383]
[1778771237352,42.52,80908.23,0.0,0.90816,5e-05,13.43464]
[1778771238366,42.52,80899.11,0.0,0.90773,5e-05,13.48009]
[1778771240380,42.52,80889.67,0.0,0.90728,5e-05,13.52699]
[1778771242007,42.52,80889.67,0.0,0.90728,5e-05,13.52699]
[1778771241387,42.52,80879.12,0.0,0.90677,5e-05,13.5796]
[1778771242256,42.52,80879.12,0.0,0.90677,5e-05,13.5796]
[1778771242394,42.52,80861.12,0.0,0.90591,5e-05,13.66993]
[1778771243401,42.52,80863.28,0.0,0.90602,5e-05,13.65835]
[1778771244408,42.52,80869.67,0.0,0.90633,5e-05,13.62585]
[1778771245562,42.52,80869.67,0.0,0.90633,5e-05,13.62585]
[1778771245615,42.51,80873.5,0.0,0.90652,5e-05,13.60627]
[1778771249443,42.51,80864.13,0.0,0.90608,5e-05,13.65195]
[1778771251459,42.51,80857.76,0.0,0.9058,5e-05,13.67972]
[1778771252465,42.51,80853.04,0.0,0.90557,5e-05,13.70302]
[1778771256274,42.51,80851.52,0.0,0.90551,5e-05,13.70929]
[1778771256495,42.51,80833.21,0.0,0.90462,5e-05,13.80157]
[1778771257172,42.51,80833.21,0.0,0.90462,5e-05,13.80157]
[1778771257500,42.51,80830.33,0.0,0.90448,5e-05,13.81513]
[1778771258507,42.5,80837.91,0.0,0.90486,5e-05,13.77642]
[1778771261409,42.5,80836.88,0.0,0.90482,5e-05,13.78084]
[1778771261438,42.5,80836.88,0.0,0.90482,5e-05,13.78084]
[1778771261589,42.5,80836.88,0.0,0.90482,5e-05,13.78084]
[1778771261687,42.5,80833.51,0.0,0.90466,5e-05,13.79745]
[1778771265562,42.5,80819.65,0.0,0.90399,5e-05,13.86626]
[1778771266569,42.5,80815.75,0.0,0.9038,5e-05,13.88511]
[1778771268583,42.5,80809.63,0.0,0.90351,5e-05,13.91511]
[1778771273618,42.49,80810.31,0.0,0.90357,5e-05,13.90901]
[1778771274625,42.49,80817.97,0.0,0.90395,5e-05,13.86971]
[1778771275632,42.49,80823.21,0.0,0.90421,5e-05,13.84274]
[1778771277223,42.49,80824.14,0.0,0.90426,5e-05,13.83761]
[1778771277252,42.49,80824.14,0.0,0.90426,5e-05,13.83761]
[1778771277312,42.49,80824.14,0.0,0.90426,5e-05,13.83761]
[1778771277646,42.49,80823.02,0.0,0.90421,5e-05,13.84284]
[1778771279660,42.49,80829.05,0.0,0.90452,5e-05,13.81151]
[1778771280667,42.49,80838.82,0.0,0.905,5e-05,13.7615]
[1778771281995,42.48,80854.28,0.0,0.90576,5e-05,13.68294]
[1778771282682,42.48,80860.69,0.0,0.90608,5e-05,13.65014]
[1778771285705,42.48,80878.86,0.0,0.90696,5e-05,13.55793]
[1778771286333,42.48,80878.86,0.0,0.90696,5e-05,13.55793]
[1778771286446,42.48,80878.86,0.0,0.90696,5e-05,13.55793]
[1778771286712,42.48,80860.39,0.0,0.90608,5e-05,13.65017]
[1778771288589,42.48,80858.36,0.0,0.90598,5e-05,13.65991]
[1778771288727,42.48,80856.4,0.0,0.90589,5e-05,13.66955]
[1778771290237,42.48,80856.76,0.0,0.90591,5e-05,13.66751]
[1778771290701,42.48,80856.76,0.0,0.90591,5e-05,13.66751]
[1778771290817,42.48,80856.76,0.0,0.90591,5e-05,13.66751]
[1778771290914,42.48,80853.06,0.0,0.90573,5e-05,13.6859]
[1778771292755,42.48,80848.23,0.0,0.9055,5e-05,13.7097]
[1778771293762,42.48,80843.73,0.0,0.90528,5e-05,13.73209]
[1778771295762,42.48,80843.43,0.0,0.90527,5e-05,13.73329]
[1778771295809,42.48,80843.43,0.0,0.90527,5e-05,13.73329]
[1778771296060,42.48,80843.43,0.0,0.90527,5e-05,13.73329]
[1778771297790,42.47,80847.5,0.0,0.90548,5e-05,13.71185]
[1778771298797,42.47,80853.24,0.0,0.90576,5e-05,13.68267]
[1778771300817,42.47,80865.51,0.0,0.90636,5e-05,13.62052]
[1778771301819,42.47,80868.85,0.0,0.90652,5e-05,13.6036]
[1778771302558,42.47,80868.85,0.0,0.90652,5e-05,13.6036]
[1778771302615,42.47,80868.85,0.0,0.90652,5e-05,13.6036]
[1778771302811,42.47,80868.85,0.0,0.90652,5e-05,13.6036]
[1778771302826,42.47,80869.77,0.0,0.90657,5e-05,13.59886]
[1778771303833,42.47,80866.49,0.0,0.90641,5e-05,13.61522]
[1778771306014,42.47,80868.51,0.0,0.90651,5e-05,13.60493]
[1778771306071,42.47,80868.51,0.0,0.90651,5e-05,13.60493]
[1778771306069,42.47,80868.06,0.0,0.90649,5e-05,13.60706]
[1778771306926,42.47,80868.06,0.0,0.90649,5e-05,13.60706]
[1778771306965,42.47,80874.15,0.0,0.90679,5e-05,13.57636]
[1778771307788,42.47,80874.15,0.0,0.90679,5e-05,13.57636]
[1778771307862,42.47,80880.13,0.0,0.90707,5e-05,13.54628]
[1778771308869,42.47,80892.17,0.0,0.90765,5e-05,13.48594]
[1778771309876,42.47,80898.75,0.0,0.90797,5e-05,13.45278]
[1778771312897,42.47,80902.8,0.0,0.90818,5e-05,13.42879]
[1778771314448,42.47,80903.09,0.0,0.9082,5e-05,13.42746]
[1778771314500,42.47,80903.09,0.0,0.9082,5e-05,13.42746]
[1778771314562,42.47,80903.09,0.0,0.9082,5e-05,13.42746]
[1778771314911,42.47,80904.36,0.0,0.90826,5e-05,13.42124]
[1778771315918,42.47,80915.1,0.0,0.90877,5e-05,13.3678]
[1778771316925,42.47,80915.98,0.0,0.90881,5e-05,13.36332]
[1778771319946,42.47,80919.49,0.0,0.90897,5e-05,13.34589]
[1778771323974,42.47,80912.96,0.0,0.90865,5e-05,13.37947]
[1778771324981,42.47,80907.2,0.0,0.90838,5e-05,13.40841]
[1778771326995,42.47,80900.1,0.0,0.90804,5e-05,13.44419]
[1778771328007,42.47,80896.49,0.0,0.90786,5e-05,13.46234]
[1778771329904,42.47,80895.89,0.0,0.90784,5e-05,13.46543]
[1778771330002,42.47,80895.89,0.0,0.90784,5e-05,13.46543]
[1778771330011,42.47,80895.89,0.0,0.90784,5e-05,13.46543]
[1778771330182,42.47,80895.85,0.0,0.90783,5e-05,13.46572]
[1778771330312,42.47,80895.85,0.0,0.90783,5e-05,13.46572]
[1778771331025,42.47,80892.9,0.0,0.90769,5e-05,13.48056]
[1778771336060,42.48,80893.31,0.0,0.90771,5e-05,13.47885]
[1778771339857,42.48,80893.35,0.0,0.90771,5e-05,13.47885]
[1778771339905,42.48,80893.35,0.0,0.90771,5e-05,13.47885]
[1778771340060,42.48,80893.35,0.0,0.90771,5e-05,13.47885]
[1778771342103,42.48,80897.71,0.0,0.90791,5e-05,13.45725]
[1778771345124,42.48,80903.83,0.0,0.9082,5e-05,13.42696]
[1778771345492,42.48,80903.83,0.0,0.9082,5e-05,13.42696]
[1778771345563,42.48,80903.83,0.0,0.9082,5e-05,13.42696]
[1778771345882,42.48,80903.83,0.0,0.9082,5e-05,13.42696]
[1778771347821,42.48,80906.4,0.0,0.90832,5e-05,13.4144]
[1778771348080,42.48,80906.4,0.0,0.90832,5e-05,13.4144]
[1778771353180,42.48,80915.32,0.0,0.90874,5e-05,13.37089]
[1778771355194,42.48,80909.35,0.0,0.90845,5e-05,13.40111]
[1778771356839,42.48,80909.35,0.0,0.90845,5e-05,13.40111]
[1778771356891,42.48,80909.35,0.0,0.90845,5e-05,13.40111]
[1778771357063,42.48,80909.35,0.0,0.90845,5e-05,13.40111]
[1778771360029,42.48,80907.35,0.0,0.90835,5e-05,13.41165]
[1778771360332,42.48,80908.34,0.0,0.90839,5e-05,13.40708]
[1778771360339,42.48,80875.82,0.0,0.90684,5e-05,13.56975]
[1778771361237,42.48,80867.79,0.0,0.90645,5e-05,13.60998]
[1778771362258,42.48,80873.31,0.0,0.90672,5e-05,13.58215]
[1778771363442,42.48,80873.31,0.0,0.90672,5e-05,13.58215]
[1778771365566,42.48,80874.98,0.0,0.9068,5e-05,13.57359]
[1778771365660,42.48,80873.49,0.0,0.90673,5e-05,13.5809]
[1778771366355,42.48,80873.49,0.0,0.90673,5e-05,13.5809]
[1778771366415,42.48,80873.49,0.0,0.90673,5e-05,13.5809]
[1778771366559,42.48,80873.49,0.0,0.90673,5e-05,13.5809]
[1778771367579,42.48,80873.87,0.0,0.90675,5e-05,13.57891]
[1778771367657,42.48,80874.2,0.0,0.90677,5e-05,13.57717]
[1778771373335,42.48,80872.71,0.0,0.90672,5e-05,13.58073]
[1778771375123,42.48,80872.71,0.0,0.90672,5e-05,13.58073]
[1778771375172,42.48,80863.16,0.0,0.90626,5e-05,13.62873]
[1778771375349,42.48,80857.3,0.0,0.90597,5e-05,13.65819]
[1778771380118,42.48,80854.99,0.0,0.90586,5e-05,13.66978]
[1778771382331,42.48,80851.59,0.0,0.9057,5e-05,13.68682]
[1778771383405,42.48,80845.23,0.0,0.90539,5e-05,13.71869]
[1778771386196,42.48,80842.97,0.0,0.90528,5e-05,13.7302]
[1778771386426,42.48,80838.86,0.0,0.90508,5e-05,13.75097]
[1778771389568,42.48,80841.71,0.0,0.90522,5e-05,13.73661]
[1778771389618,42.48,80841.71,0.0,0.90522,5e-05,13.73661]
[1778771389808,42.48,80841.71,0.0,0.90522,5e-05,13.73661]
[1778771391462,42.48,80852.5,0.0,0.90575,5e-05,13.68164]
[1778771392469,42.48,80859.31,0.0,0.90608,5e-05,13.64712]
[1778771393476,42.48,80865.66,0.0,0.90639,5e-05,13.61498]
[1778771395490,42.48,80870.31,0.0,0.90662,5e-05,13.59133]
[1778771397740,42.48,80870.97,0.0,0.90665,5e-05,13.58789]
[1778771397789,42.48,80870.97,0.0,0.90665,5e-05,13.58789]
[1778771397813,42.48,80870.97,0.0,0.90665,5e-05,13.58789]
[1778771400315,42.48,80872.14,0.0,0.90671,5e-05,13.58175]
[1778771400525,42.48,80880.52,0.0,0.90711,5e-05,13.53964]
[1778771402546,42.48,80881.55,0.0,0.90716,5e-05,13.5344]
[1778771403466,42.48,80881.55,0.0,0.90716,5e-05,13.5344]
[1778771403517,42.48,80881.55,0.0,0.90716,5e-05,13.5344]
[1778771403570,42.48,80881.55,0.0,0.90716,5e-05,13.5344]
[1778771405571,42.48,80890.84,0.0,0.90761,5e-05,13.48788]
[1778771406578,42.48,80902.52,0.0,0.90817,5e-05,13.42951]
[1778771408592,42.48,80908.38,0.0,0.90844,5e-05,13.40048]
[1778771412621,42.48,80914.09,0.0,0.90871,5e-05,13.37268]
[1778771415290,42.48,80916.04,0.0,0.9088,5e-05,13.36314]
[1778771415313,42.48,80916.04,0.0,0.9088,5e-05,13.36314]
[1778771417832,42.48,80919.32,0.0,0.90895,5e-05,13.34734]
[1778771418314,42.48,80919.78,0.0,0.90897,5e-05,13.34532]
[1778771422073,42.48,80922.6,0.0,0.90909,5e-05,13.33212]
[1778771422115,42.48,80922.6,0.0,0.90909,5e-05,13.33212]
[1778771422311,42.48,80924.12,0.0,0.90916,5e-05,13.32485]
[1778771423940,42.48,80924.04,0.0,0.90916,5e-05,13.32556]
[1778771424014,42.48,80924.04,0.0,0.90916,5e-05,13.32556]
[1778771424068,42.48,80924.04,0.0,0.90916,5e-05,13.32556]
[1778771424166,42.48,80923.72,0.0,0.90914,5e-05,13.32746]
[1778771426726,42.48,80937.99,0.0,0.9098,5e-05,13.25713]
[1778771427733,42.48,80944.77,0.0,0.91012,5e-05,13.22358]
[1778771430754,42.48,80948.7,0.0,0.9103,5e-05,13.20458]
[1778771433775,42.49,80944.19,0.0,0.91011,5e-05,13.22404]
[1778771435930,42.49,80946.62,0.0,0.91022,5e-05,13.21213]
[1778771435981,42.49,80946.62,0.0,0.91022,5e-05,13.21213]
[1778771436065,42.49,80946.62,0.0,0.91022,5e-05,13.21213]
[1778771439062,42.49,80945.68,0.0,0.91017,5e-05,13.21725]
[1778771439114,42.49,80945.68,0.0,0.91017,5e-05,13.21725]
[1778771439159,42.49,80945.35,0.0,0.91015,5e-05,13.21902]
[1778771439307,42.49,80945.35,0.0,0.91015,5e-05,13.21902]
[1778771440824,42.49,80934.34,0.0,0.90963,5e-05,13.27391]
[1778771441831,42.49,80927.75,0.0,0.90932,5e-05,13.30671]
[1778771443092,42.49,80927.75,0.0,0.90932,5e-05,13.30671]
[1778771443129,42.49,80927.75,0.0,0.90932,5e-05,13.30671]
[1778771443320,42.49,80930.89,0.0,0.90947,5e-05,13.29109]
[1778771444852,42.49,80936.2,0.0,0.90972,5e-05,13.26474]
[1778771447052,42.49,80936.68,0.0,0.90974,5e-05,13.26241]
[1778771447061,42.49,80936.68,0.0,0.90974,5e-05,13.26241]
[1778771448937,42.49,80941.72,0.0,0.90998,5e-05,13.23755]
[1778771448987,42.49,80941.72,0.0,0.90998,5e-05,13.23755]
[1778771449058,42.49,80941.72,0.0,0.90998,5e-05,13.23755]
[1778771449160,42.49,80941.96,0.0,0.90999,5e-05,13.23646]
[1778771450312,42.49,80942.68,0.0,0.91002,5e-05,13.23299]
[1778771453836,42.49,80947.88,0.0,0.91026,5e-05,13.20757]
[1778771453867,42.49,80947.88,0.0,0.91026,5e-05,13.20757]
[1778771454060,42.49,80947.88,0.0,0.91026,5e-05,13.20757]
[1778771454922,42.49,80938.2,0.0,0.9098,5e-05,13.25588]
[1778771455929,42.49,80931.55,0.0,0.90949,5e-05,13.28897]
[1778771456936,42.49,80925.88,0.0,0.90922,5e-05,13.31718]
[1778771458396,42.49,80923.52,0.0,0.90911,5e-05,13.32889]
[1778771458402,42.49,80923.52,0.0,0.90911,5e-05,13.32889]
[1778771458558,42.49,80923.52,0.0,0.90911,5e-05,13.32889]
[1778771459536,42.49,80924.06,0.0,0.90914,5e-05,13.32615]
[1778771459561,42.49,80924.06,0.0,0.90914,5e-05,13.32615]
[1778771459588,42.49,80924.06,0.0,0.90914,5e-05,13.32615]
[1778771459958,42.49,80926.15,0.0,0.90924,5e-05,13.31571]
[1778771460312,42.49,80926.15,0.0,0.90924,5e-05,13.31571]
[1778771460579,42.49,80926.15,0.0,0.90924,5e-05,13.31571]
[1778771460965,42.49,80927.28,0.0,0.90929,5e-05,13.31007]
[1778771466000,42.49,80923.82,0.0,0.90913,5e-05,13.32713]
[1778771467007,42.49,80910.39,0.0,0.90849,5e-05,13.3943]
[1778771468037,42.49,80910.39,0.0,0.90849,5e-05,13.3943]
[1778771468061,42.49,80910.39,0.0,0.90849,5e-05,13.3943]
[1778771468190,42.49,80909.61,0.0,0.90845,5e-05,13.39836]
[1778771469047,42.49,80909.61,0.0,0.90845,5e-05,13.39836]
[1778771470035,42.49,80900.28,0.0,0.90801,5e-05,13.44525]
[1778771470310,42.49,80900.28,0.0,0.90801,5e-05,13.44525]
[1778771471041,42.49,80893.48,0.0,0.90768,5e-05,13.47933]
[1778771475880,42.49,80891.59,0.0,0.90759,5e-05,13.48894]
[1778771475931,42.49,80891.59,0.0,0.90759,5e-05,13.48894]
[1778771476060,42.49,80891.59,0.0,0.90759,5e-05,13.48894]
[1778771476076,42.49,80891.56,0.0,0.90759,5e-05,13.48912]
[1778771480106,42.49,80885.84,0.0,0.90731,5e-05,13.51787]
[1778771481501,42.49,80886.03,0.0,0.90732,5e-05,13.51692]
[1778771481553,42.49,80886.03,0.0,0.90732,5e-05,13.51692]
[1778771481564,42.49,80886.03,0.0,0.90732,5e-05,13.51692]
[1778771485469,42.49,80883.16,0.0,0.90718,5e-05,13.5312]
[1778771485520,42.49,80883.16,0.0,0.90718,5e-05,13.5312]
[1778771485565,42.49,80883.16,0.0,0.90718,5e-05,13.5312]
[1778771486148,42.49,80883.18,0.0,0.90718,5e-05,13.53107]
[1778771490794,42.49,80880.25,0.0,0.90704,5e-05,13.54559]
[1778771490809,42.49,80880.25,0.0,0.90704,5e-05,13.54559]
[1778771492004,42.49,80878.21,0.0,0.90697,5e-05,13.55232]
[1778771493426,42.49,80873.35,0.0,0.90674,5e-05,13.57652]
[1778771493460,42.49,80873.35,0.0,0.90674,5e-05,13.57652]
[1778771493571,42.49,80873.35,0.0,0.90674,5e-05,13.57652]
[1778771494309,42.49,80873.35,0.0,0.90674,5e-05,13.57652]
[1778771494205,42.49,80874.69,0.0,0.9068,5e-05,13.56968]
[1778771495212,42.49,80885.39,0.0,0.90732,5e-05,13.51596]
[1778771496219,42.49,80896.63,0.0,0.90785,5e-05,13.45972]
[1778771497179,42.49,80896.63,0.0,0.90785,5e-05,13.45972]
[1778771497232,42.49,80896.63,0.0,0.90785,5e-05,13.45972]
[1778771497308,42.49,80896.63,0.0,0.90785,5e-05,13.45972]
[1778771497244,42.49,80901.53,0.0,0.90809,5e-05,13.43531]
[1778771499240,42.49,80908.93,0.0,0.90844,5e-05,13.39861]
[1778771500247,42.49,80921.35,0.0,0.90903,5e-05,13.33658]
[1778771501254,42.49,80921.21,0.0,0.90902,5e-05,13.33723]
[1778771503268,42.49,80914.2,0.0,0.90869,5e-05,13.37202]
[1778771505282,42.49,80908.3,0.0,0.90841,5e-05,13.40185]
[1778771508492,42.49,80910.08,0.0,0.90849,5e-05,13.39345]
[1778771508563,42.49,80910.08,0.0,0.90849,5e-05,13.39345]
[1778771508957,42.49,80910.08,0.0,0.90849,5e-05,13.39345]
[1778771510541,42.49,80909.29,0.0,0.90845,5e-05,13.39779]
[1778771510561,42.49,80909.29,0.0,0.90845,5e-05,13.39779]
[1778771510743,42.49,80909.29,0.0,0.90845,5e-05,13.39779]
[1778771511326,42.49,80903.37,0.0,0.90816,5e-05,13.42752]
[1778771512097,42.49,80903.37,0.0,0.90816,5e-05,13.42752]
[1778771512244,42.49,80903.37,0.0,0.90816,5e-05,13.42752]
[1778771512315,42.49,80903.37,0.0,0.90816,5e-05,13.42752]
[1778771512198,42.49,80903.37,0.0,0.90816,5e-05,13.42767]
[1778771512333,42.49,80899.41,0.0,0.90797,5e-05,13.44744]
[1778771513357,42.49,80899.41,0.0,0.90797,5e-05,13.44744]
[1778771513833,42.49,80899.41,0.0,0.90797,5e-05,13.44744]
[1778771513857,42.49,80904.86,0.0,0.90823,5e-05,13.42052]
[1778771515416,42.49,80916.58,0.0,0.90878,5e-05,13.36227]
[1778771516365,42.49,80908.3,0.0,0.90839,5e-05,13.4038]
[1778771517785,42.49,80908.3,0.0,0.90839,5e-05,13.4038]
[1778771517831,42.49,80908.3,0.0,0.90839,5e-05,13.4038]
[1778771517932,42.49,80907.51,0.0,0.90835,5e-05,13.40813]
[1778771519351,42.49,80911.66,0.0,0.90854,5e-05,13.38744]
[1778771525316,42.5,80915.73,0.0,0.90873,5e-05,13.3683]
[1778771526247,42.5,80919.15,0.0,0.90889,5e-05,13.35153]
[1778771526298,42.5,80919.15,0.0,0.90889,5e-05,13.35153]
[1778771526308,42.5,80919.15,0.0,0.90889,5e-05,13.35153]
[1778771526331,42.5,80920.55,0.0,0.90895,5e-05,13.34513]
[1778771531472,42.5,80920.61,0.0,0.90894,5e-05,13.34588]
[1778771534411,42.5,80921.67,0.0,0.90899,5e-05,13.34086]
[1778771534559,42.5,80921.67,0.0,0.90899,5e-05,13.34086]
[1778771534607,42.5,80921.67,0.0,0.90899,5e-05,13.34086]
[1778771534633,42.5,80920.62,0.0,0.90894,5e-05,13.34637]
[1778771539002,42.5,80920.74,0.0,0.90893,5e-05,13.3466]
[1778771539065,42.5,80920.74,0.0,0.90893,5e-05,13.3466]
[1778771539162,42.5,80928.96,0.0,0.90932,5e-05,13.30602]
[1778771541833,42.5,80930.16,0.0,0.90938,5e-05,13.3001]
[1778771541911,42.5,80930.16,0.0,0.90938,5e-05,13.3001]
[1778771542312,42.5,80930.16,0.0,0.90938,5e-05,13.3001]
[1778771542841,42.5,80930.28,0.0,0.90938,5e-05,13.3002]
[1778771542945,42.5,80930.28,0.0,0.90938,5e-05,13.3002]
[1778771543063,42.5,80930.28,0.0,0.90938,5e-05,13.3002]
[1778771543164,42.51,80928.93,0.0,0.90931,5e-05,13.30725]
[1778771547584,42.51,80920.77,0.0,0.90891,5e-05,13.34923]
[1778771549391,42.51,80918.75,0.0,0.90881,5e-05,13.35957]
[1778771549442,42.51,80918.75,0.0,0.90881,5e-05,13.35957]
[1778771549566,42.51,80918.75,0.0,0.90881,5e-05,13.35957]
[1778771549598,42.51,80917.27,0.0,0.90874,5e-05,13.36721]
[1778771552257,42.51,80922.62,0.0,0.909,5e-05,13.33798]
[1778771552619,42.51,80927.22,0.0,0.90922,5e-05,13.3151]
[1778771555322,42.51,80926.48,0.0,0.90918,5e-05,13.31908]
[1778771555421,42.51,80930.89,0.0,0.90939,5e-05,13.2975]
[1778771555558,42.51,80930.89,0.0,0.90939,5e-05,13.2975]
[1778771555640,42.51,80932.91,0.0,0.90948,5e-05,13.28779]
[1778771557655,42.51,80939.56,0.0,0.90979,5e-05,13.25552]
[1778771561683,42.52,80929.93,0.0,0.90932,5e-05,13.30501]
[1778771562883,42.52,80929.93,0.0,0.90932,5e-05,13.30501]
[1778771562891,42.52,80929.93,0.0,0.90932,5e-05,13.30501]
[1778771563059,42.52,80929.93,0.0,0.90932,5e-05,13.30501]
[1778771563155,42.52,80927.72,0.0,0.90921,5e-05,13.31674]
[1778771568733,42.52,80925.72,0.0,0.9091,5e-05,13.32835]
[1778771571042,42.52,80925.24,0.0,0.90907,5e-05,13.33106]
[1778771571060,42.52,80925.24,0.0,0.90907,5e-05,13.33106]
[1778771571117,42.52,80925.24,0.0,0.90907,5e-05,13.33106]
[1778771571143,42.52,80925.21,0.0,0.90907,5e-05,13.33186]
[1778771572855,42.52,80924.83,0.0,0.90905,5e-05,13.33375]
[1778771573064,42.52,80924.83,0.0,0.90905,5e-05,13.33375]
[1778771573116,42.52,80924.58,0.0,0.90903,5e-05,13.33564]
[1778771575783,42.53,80918.22,0.0,0.90872,5e-05,13.36791]
[1778771578470,42.53,80919.25,0.0,0.90877,5e-05,13.36332]
[1778771578515,42.53,80919.25,0.0,0.90877,5e-05,13.36332]
[1778771578559,42.53,80919.25,0.0,0.90877,5e-05,13.36332]
[1778771578804,42.53,80916.69,0.0,0.90864,5e-05,13.37659]
[1778771582658,42.53,80919.54,0.0,0.90877,5e-05,13.36316]
[1778771582781,42.53,80919.54,0.0,0.90877,5e-05,13.36316]
[1778771582811,42.53,80919.54,0.0,0.90877,5e-05,13.36316]
[1778771582832,42.53,80918.01,0.0,0.90869,5e-05,13.37104]
[1778771588297,42.53,80915.43,0.0,0.90857,5e-05,13.38453]
[1778771588316,42.53,80915.43,0.0,0.90857,5e-05,13.38453]
[1778771588342,42.53,80915.43,0.0,0.90857,5e-05,13.38453]
[1778771588377,42.53,80908.54,0.0,0.90824,5e-05,13.41909]
[1778771588560,42.53,80908.54,0.0,0.90824,5e-05,13.41909]
[1778771591895,42.53,80895.12,0.0,0.90759,5e-05,13.48656]
[1778771592902,42.53,80893.72,0.0,0.90752,5e-05,13.49374]
[1778771595202,42.53,80890.13,0.0,0.90735,5e-05,13.51171]
[1778771595301,42.53,80890.13,0.0,0.90735,5e-05,13.51171]
[1778771595315,42.53,80890.13,0.0,0.90735,5e-05,13.51171]
[1778771595402,42.53,80889.47,0.0,0.90732,5e-05,13.51501]
[1778771600958,42.53,80888.58,0.0,0.90728,5e-05,13.51935]
[1778771602976,42.53,80909.09,0.0,0.90826,5e-05,13.41689]
[1778771603983,42.53,80919.23,0.0,0.90874,5e-05,13.36618]
[1778771604991,42.53,80924.14,0.0,0.90897,5e-05,13.34164]
[1778771608018,42.53,80915.27,0.0,0.90856,5e-05,13.38556]
[1778771609024,42.53,80905.0,0.0,0.90807,5e-05,13.43661]
[1778771610031,42.53,80905.62,0.0,0.9081,5e-05,13.43331]
[1778771610747,42.53,80905.62,0.0,0.9081,5e-05,13.43331]
[1778771610810,42.53,80905.62,0.0,0.9081,5e-05,13.43331]
[1778771610950,42.53,80905.62,0.0,0.9081,5e-05,13.43331]
[1778771611015,42.53,80905.62,0.0,0.9081,5e-05,13.43331]
[1778771611060,42.53,80905.62,0.0,0.9081,5e-05,13.43331]
[1778771611159,42.53,80904.15,0.0,0.90805,5e-05,13.43733]
[1778771614059,42.53,80909.59,0.0,0.90831,5e-05,13.41047]
[1778771615111,42.53,80909.59,0.0,0.90831,5e-05,13.41047]
[1778771615148,42.53,80909.59,0.0,0.90831,5e-05,13.41047]
[1778771615313,42.53,80909.59,0.0,0.90831,5e-05,13.41047]
[1778771615363,42.53,80911.16,0.0,0.90838,5e-05,13.40247]
[1778771618168,42.53,80907.41,0.0,0.90821,5e-05,13.42061]
[1778771619783,42.53,80908.95,0.0,0.90828,5e-05,13.41304]
[1778771619809,42.53,80908.95,0.0,0.90828,5e-05,13.41304]
[1778771620102,42.53,80908.53,0.0,0.90826,5e-05,13.41526]
[1778771625137,42.53,80911.18,0.0,0.90838,5e-05,13.40269]
[1778771626536,42.53,80911.69,0.0,0.9084,5e-05,13.4003]
[1778771626564,42.53,80911.69,0.0,0.9084,5e-05,13.4003]
[1778771627151,42.53,80910.5,0.0,0.90834,5e-05,13.40639]
[1778771630884,42.53,80911.04,0.0,0.90837,5e-05,13.40415]
[1778771633309,42.53,80910.28,0.0,0.90833,5e-05,13.40827]
[1778771633410,42.53,80910.79,0.0,0.90835,5e-05,13.40589]
[1778771639237,42.54,80917.76,0.0,0.90867,5e-05,13.37221]
[1778771640189,42.54,80917.76,0.0,0.90867,5e-05,13.37221]
[1778771640238,42.54,80917.76,0.0,0.90867,5e-05,13.37221]
[1778771640309,42.54,80917.76,0.0,0.90867,5e-05,13.37221]
[1778771640410,42.54,80921.53,0.0,0.90885,5e-05,13.35337]
[1778771641369,42.54,80921.53,0.0,0.90885,5e-05,13.35337]
[1778771641740,42.53,80922.85,0.0,0.90891,5e-05,13.34675]
[1778771642269,42.53,80929.37,0.0,0.90922,5e-05,13.31429]
[1778771643274,42.53,80934.21,0.0,0.90945,5e-05,13.29026]
[1778771648309,42.54,80935.56,0.0,0.90951,5e-05,13.28375]
[1778771651330,42.54,80938.83,0.0,0.90966,5e-05,13.26767]
[1778771653344,42.54,80943.14,0.0,0.90986,5e-05,13.24647]
[1778771654533,42.54,80944.0,0.0,0.9099,5e-05,13.24232]
[1778771654559,42.54,80944.0,0.0,0.9099,5e-05,13.24232]
[1778771654584,42.54,80944.0,0.0,0.9099,5e-05,13.24232]
[1778771655358,42.54,80943.82,0.0,0.90989,5e-05,13.24333]
[1778771657324,42.54,80943.82,0.0,0.90989,5e-05,13.24333]
[1778771657372,42.54,80943.86,0.0,0.90989,5e-05,13.24336]
[1778771658379,42.54,80947.4,0.0,0.91006,5e-05,13.22594]
[1778771663414,42.54,80946.69,0.0,0.91002,5e-05,13.23013]
[1778771667442,42.54,80949.89,0.0,0.91016,5e-05,13.21481]
[1778771669207,42.54,80952.26,0.0,0.91027,5e-05,13.20323]
[1778771669258,42.54,80952.26,0.0,0.91027,5e-05,13.20323]
[1778771669308,42.54,80952.26,0.0,0.91027,5e-05,13.20323]
[1778771669456,42.54,80952.69,0.0,0.91029,5e-05,13.20127]
[1778771671470,42.54,80956.16,0.0,0.91047,5e-05,13.18105]
[1778771672477,42.54,80962.64,0.0,0.91077,5e-05,13.14921]
[1778771673013,42.54,80962.64,0.0,0.91077,5e-05,13.14921]
[1778771676505,42.54,80966.13,0.0,0.91093,5e-05,13.13263]
[1778771679526,42.54,80971.18,0.0,0.91116,5e-05,13.10743]
[1778771684561,42.54,80969.11,0.0,0.91106,5e-05,13.11881]
[1778771686579,42.54,80962.97,0.0,0.91077,5e-05,13.14968]
[1778771687586,42.55,80957.4,0.0,0.91051,5e-05,13.17745]
[1778771689600,42.55,80962.11,0.0,0.91072,5e-05,13.15456]
[1778771691614,42.55,80968.35,0.0,0.91101,5e-05,13.12419]
[1778771695642,42.55,80971.51,0.0,0.91114,5e-05,13.10965]
[1778771700677,42.55,80973.03,0.0,0.9112,5e-05,13.1036]
[1778771704536,42.55,80974.88,0.0,0.91128,5e-05,13.09509]
[1778771706727,42.55,80971.22,0.0,0.9111,5e-05,13.11442]
[1778771711762,42.56,80973.57,0.0,0.9112,5e-05,13.10427]
[1778771716797,42.56,80972.52,0.0,0.91113,5e-05,13.1109]
[1778771721832,42.56,80971.23,0.0,0.91106,5e-05,13.1186]
[1778771725321,42.56,80966.98,0.0,0.91086,5e-05,13.14065]
[1778771725860,42.56,80963.83,0.0,0.91071,5e-05,13.15621]
[1778771726867,42.56,80959.52,0.0,0.91051,5e-05,13.17774]
[1778771727874,42.57,80962.48,0.0,0.91064,5e-05,13.16333]
[1778771730895,42.57,80959.45,0.0,0.9105,5e-05,13.1789]
[1778771733916,42.57,80955.93,0.0,0.91035,5e-05,13.19344]
[1778771737916,42.57,80955.07,0.0,0.9103,5e-05,13.19813]
[1778771742979,42.57,80956.57,0.0,0.91036,5e-05,13.1915]
[1778771748018,42.57,80954.64,0.0,0.91027,5e-05,13.20172]
[1778771749027,42.57,80943.57,0.0,0.90975,5e-05,13.25664]
[1778771750034,42.57,80930.28,0.0,0.90912,5e-05,13.3226]
[1778771751042,42.57,80935.04,0.0,0.90935,5e-05,13.2989]
[1778771752049,42.57,80941.83,0.0,0.90967,5e-05,13.26519]
[1778771754063,42.57,80948.52,0.0,0.90998,5e-05,13.23208]
[1778771756077,42.57,80952.71,0.0,0.91018,5e-05,13.21149]
[1778771759098,42.57,80947.53,0.0,0.90993,5e-05,13.23744]
[1778771761112,42.57,80936.39,0.0,0.90941,5e-05,13.29277]
[1778771762119,42.57,80936.77,0.0,0.90942,5e-05,13.29086]
[1778771766147,42.57,80941.27,0.0,0.90964,5e-05,13.26849]
[1778771769168,42.57,80944.76,0.0,0.9098,5e-05,13.25128]
[1778771770175,42.57,80941.7,0.0,0.90966,5e-05,13.26649]
[1778771775210,42.57,80941.22,0.0,0.90963,5e-05,13.269]
[1778771776217,42.57,80944.19,0.0,0.90977,5e-05,13.25431]
[1778771779238,42.57,80941.2,0.0,0.90963,5e-05,13.26928]
[1778771782259,42.57,80935.52,0.0,0.90936,5e-05,13.29752]
[1778771785280,42.57,80932.48,0.0,0.90922,5e-05,13.31257]
[1778771787295,42.57,80929.23,0.0,0.90907,5e-05,13.32865]
[1778771792330,42.57,80931.61,0.0,0.9092,5e-05,13.31319]
[1778771794344,42.57,80936.51,0.0,0.90943,5e-05,13.28882]
[1778771799379,42.57,80934.67,0.0,0.90935,5e-05,13.29795]
[1778771800386,42.57,80929.29,0.0,0.90909,5e-05,13.32464]
[1778771805422,42.57,80932.35,0.0,0.90924,5e-05,13.30918]
[1778771808443,42.57,80928.71,0.0,0.90907,5e-05,13.32715]
[1778771809450,42.57,80923.84,0.0,0.90884,5e-05,13.35129]
[1778771810457,42.57,80926.96,0.0,0.90899,5e-05,13.33568]
[1778771815492,42.57,80921.26,0.0,0.90872,5e-05,13.36361]
[1778771816500,42.57,80921.26,0.0,0.90872,5e-05,13.36361]
[1778771816551,42.57,80921.26,0.0,0.90872,5e-05,13.36361]
[1778771816601,42.57,80919.16,0.0,0.90862,5e-05,13.37394]
[1778771817313,42.57,80919.16,0.0,0.90862,5e-05,13.37394]
[1778771820527,42.57,80912.97,0.0,0.90833,5e-05,13.40479]
[1778771825562,42.57,80910.62,0.0,0.90821,5e-05,13.41716]
[1778771827576,42.57,80915.15,0.0,0.90843,5e-05,13.39457]
[1778771830597,42.57,80912.24,0.0,0.90829,5e-05,13.40861]
[1778771831604,42.57,80915.15,0.0,0.90843,5e-05,13.39396]
[1778771832611,42.57,80919.01,0.0,0.90862,5e-05,13.37462]
[1778771833619,42.57,80921.86,0.0,0.90875,5e-05,13.36034]
[1778771834625,42.57,80918.04,0.0,0.90857,5e-05,13.37926]
[1778771839660,42.57,80916.84,0.0,0.90852,5e-05,13.38464]
[1778771844695,42.57,80916.03,0.0,0.90849,5e-05,13.38809]
[1778771845702,42.57,80907.78,0.0,0.9081,5e-05,13.42907]
[1778771846709,42.57,80903.49,0.0,0.90789,5e-05,13.45028]
[1778771851744,42.57,80901.75,0.0,0.90784,5e-05,13.45475]
[1778771856779,42.57,80898.9,0.0,0.9077,5e-05,13.46873]
[1778771862592,42.56,80898.67,0.0,0.90769,5e-05,13.46974]
[1778771866094,42.57,80895.04,0.0,0.90752,5e-05,13.48793]
[1778771867856,42.57,80898.43,0.0,0.90768,5e-05,13.47101]
[1778771871884,42.56,80895.54,0.0,0.90755,5e-05,13.48483]
[1778771875912,42.56,80899.2,0.0,0.90773,5e-05,13.46648]
[1778771877926,42.56,80910.83,0.0,0.90828,5e-05,13.4079]
[1778771878933,42.56,80912.87,0.0,0.90838,5e-05,13.39752]
[1778771879940,42.56,80905.64,0.0,0.90804,5e-05,13.43334]
[1778771884975,42.56,80905.71,0.0,0.90806,5e-05,13.4319]
[1778771887996,42.56,80918.2,0.0,0.90865,5e-05,13.36905]
[1778771889003,42.56,80921.09,0.0,0.9088,5e-05,13.35412]
[1778771890010,42.56,80922.11,0.0,0.90885,5e-05,13.3486]
[1778771894038,42.55,80925.96,0.0,0.90905,5e-05,13.32779]
[1778771897059,42.55,80937.66,0.0,0.90961,5e-05,13.26854]
[1778771898066,42.55,80940.37,0.0,0.90974,5e-05,13.25474]
[1778771900080,42.55,80940.58,0.0,0.90975,5e-05,13.25313]
[1778771901087,42.55,80943.14,0.0,0.90987,5e-05,13.24051]
[1778771906123,42.55,80943.54,0.0,0.90989,5e-05,13.23899]
[1778771909144,42.55,80939.56,0.0,0.9097,5e-05,13.25892]
[1778771913172,42.55,80936.23,0.0,0.90956,5e-05,13.27211]
[1778771918207,42.55,80924.53,0.0,0.90901,5e-05,13.33021]
[1778771919214,42.55,80923.64,0.0,0.90897,5e-05,13.33454]
[1778771921228,42.55,80931.77,0.0,0.90935,5e-05,13.29397]
[1778771922235,42.55,80934.63,0.0,0.90949,5e-05,13.27975]
[1778771927270,42.55,80933.46,0.0,0.90943,5e-05,13.28548]
[1778771931298,42.55,80929.87,0.0,0.90927,5e-05,13.30322]
[1778771932305,42.55,80923.15,0.0,0.90895,5e-05,13.33657]
[1778771936333,42.55,80919.57,0.0,0.90878,5e-05,13.35395]
[1778771937340,42.55,80915.6,0.0,0.9086,5e-05,13.37359]
[1778771942375,42.55,80915.36,0.0,0.90859,5e-05,13.37406]
[1778771946403,42.55,80923.35,0.0,0.90898,5e-05,13.33377]
[1778771947410,42.55,80926.0,0.0,0.9091,5e-05,13.32053]
[1778771948417,42.55,80933.2,0.0,0.90944,5e-05,13.28472]
[1778771949424,42.55,80937.77,0.0,0.90966,5e-05,13.26171]
[1778771951438,42.55,80946.86,0.0,0.91009,5e-05,13.21609]
[1778771952445,42.54,80939.86,0.0,0.90976,5e-05,13.25055]
[1778771955466,42.54,80932.08,0.0,0.90941,5e-05,13.2883]
[1778771956473,42.54,80937.91,0.0,0.90968,5e-05,13.25903]
[1778771961508,42.54,80940.79,0.0,0.90982,5e-05,13.24504]
[1778771963522,42.54,80946.64,0.0,0.91009,5e-05,13.21622]
[1778771968558,42.54,80947.89,0.0,0.91015,5e-05,13.21024]
[1778771971580,42.54,80951.96,0.0,0.91036,5e-05,13.18607]
[1778771974601,42.54,80957.41,0.0,0.91062,5e-05,13.15861]
[1778771976615,42.54,80962.61,0.0,0.91087,5e-05,13.13268]
[1778771977623,42.54,80968.5,0.0,0.91114,5e-05,13.10352]
[1778771978630,42.54,80965.46,0.0,0.911,5e-05,13.11848]
[1778771979637,42.54,80968.86,0.0,0.91116,5e-05,13.10163]
[1778771980644,42.54,80972.49,0.0,0.91133,5e-05,13.08369]
[1778771981651,42.54,80977.33,0.0,0.91155,5e-05,13.05983]
[1778771982658,42.54,80990.85,0.0,0.91217,5e-05,12.99332]
[1778771983665,42.54,80993.34,0.0,0.91229,5e-05,12.98122]
[1778771985679,42.54,80983.74,0.0,0.91184,5e-05,13.02871]
[1778771986686,42.54,80978.71,0.0,0.91161,5e-05,13.05356]
[1778771987693,42.54,80975.6,0.0,0.91147,5e-05,13.06893]
[1778771988700,42.54,80980.07,0.0,0.91167,5e-05,13.04693]
[1778771989707,42.54,80983.4,0.0,0.91182,5e-05,13.0306]
[1778771990112,42.54,80983.4,0.0,0.91182,5e-05,13.0306]
[1778771993735,42.54,80987.86,0.0,0.91203,5e-05,13.00901]
[1778771995749,42.54,80991.6,0.0,0.9122,5e-05,12.99057]
[1778771997763,42.54,80995.75,0.0,0.91239,5e-05,12.96986]
[1778771999777,42.54,80998.21,0.0,0.91251,5e-05,12.9575]
[1778772002798,42.54,81002.77,0.0,0.91272,5e-05,12.93472]
[1778772004812,42.54,81015.7,0.0,0.91331,5e-05,12.87116]
[1778772005820,42.54,81019.58,0.0,0.91349,5e-05,12.85249]
[1778772009848,42.54,81025.27,0.0,0.91375,5e-05,12.82472]
[1778772011863,42.54,81029.59,0.0,0.91394,5e-05,12.8037]
[1778772013967,42.54,81039.97,0.0,0.91441,5e-05,12.75325]
[1778772014899,42.54,81038.59,0.0,0.91434,5e-05,12.76028]
[1778772015963,42.54,81038.59,0.0,0.91434,5e-05,12.76028]
[1778772016011,42.54,81038.59,0.0,0.91434,5e-05,12.76028]
[1778772016058,42.54,81038.59,0.0,0.91434,5e-05,12.76028]
[1778772016112,42.54,81042.2,0.0,0.9145,5e-05,12.74287]
[1778772019934,42.54,81045.82,0.0,0.91466,4e-05,12.72608]
[1778772023962,42.55,81049.41,0.0,0.91481,4e-05,12.70958]
[1778772027631,42.55,81051.52,0.0,0.9149,4e-05,12.70011]
[1778772027810,42.55,81051.52,0.0,0.9149,4e-05,12.70011]
[1778772027874,42.55,81049.01,0.0,0.91479,4e-05,12.71232]
[1778772028195,42.55,81049.01,0.0,0.91479,4e-05,12.71232]
[1778772028312,42.55,81049.01,0.0,0.91479,4e-05,12.71232]
[1778772028393,42.55,81068.45,0.0,0.91565,4e-05,12.61814]
[1778772029333,42.55,81068.45,0.0,0.91565,4e-05,12.61814]
[1778772029414,42.55,81073.68,0.0,0.91589,4e-05,12.59284]
[1778772034039,42.55,81079.64,0.0,0.91615,4e-05,12.56249]
[1778772037683,42.55,81083.52,0.0,0.91632,4e-05,12.5447]
[1778772040081,42.55,81089.93,0.0,0.9166,4e-05,12.51438]
[1778772041257,42.55,81089.93,0.0,0.9166,4e-05,12.51438]
[1778772042306,42.55,81089.4,0.0,0.91657,4e-05,12.51713]
[1778772043108,42.56,81106.45,0.0,0.91732,4e-05,12.43528]
[1778772044115,42.56,81110.23,0.0,0.91748,4e-05,12.4174]
[1778772045959,42.56,81114.57,0.0,0.91767,4e-05,12.39652]
[1778772048079,42.56,81116.39,0.0,0.91775,4e-05,12.38785]
[1778772054189,42.56,81106.58,0.0,0.91731,4e-05,12.43621]
[1778772055196,42.56,81096.02,0.0,0.91684,4e-05,12.48742]
[1778772056203,42.56,81083.52,0.0,0.91629,4e-05,12.5484]
[1778772057210,42.56,81081.55,0.0,0.91619,4e-05,12.55842]
[1778772058217,42.56,81089.73,0.0,0.91655,4e-05,12.51937]
[1778772060231,42.56,81097.95,0.0,0.91691,4e-05,12.48007]
[1778772061238,42.56,81104.04,0.0,0.91717,4e-05,12.45131]
[1778772062245,42.56,81110.9,0.0,0.91747,4e-05,12.41856]
[1778772065266,42.57,81103.88,0.0,0.91716,4e-05,12.45328]
[1778772069294,42.57,81096.54,0.0,0.91681,4e-05,12.49073]
[1778772070189,42.57,81096.54,0.0,0.91681,4e-05,12.49073]
[1778772070225,42.57,81096.54,0.0,0.91681,4e-05,12.49073]
[1778772070312,42.57,81096.54,0.0,0.91681,4e-05,12.49073]
[1778772070391,42.57,81096.34,0.0,0.9168,4e-05,12.49227]
[1778772072066,42.57,81092.3,0.0,0.91662,4e-05,12.51233]
[1778772072315,42.57,81082.6,0.0,0.91618,4e-05,12.55974]
[1778772073337,42.57,81073.87,0.0,0.91579,4e-05,12.60245]
[1778772074332,42.57,81060.88,0.0,0.91521,4e-05,12.66583]
[1778772075339,42.57,81053.57,0.0,0.91488,4e-05,12.70164]
[1778772077353,42.58,81049.81,0.0,0.91471,4e-05,12.72038]
[1778772079368,42.58,81037.9,0.0,0.91416,5e-05,12.77879]
[1778772080374,42.58,81034.75,0.0,0.91402,5e-05,12.79427]
[1778772083397,42.58,81039.97,0.0,0.91425,5e-05,12.76912]
[1778772088432,42.58,81038.22,0.0,0.91417,5e-05,12.7783]
[1778772089447,42.58,81038.22,0.0,0.91417,5e-05,12.7783]
[1778772089551,42.58,81038.22,0.0,0.91417,5e-05,12.7783]
[1778772089560,42.58,81038.22,0.0,0.91417,5e-05,12.7783]
[1778772089564,42.58,81038.22,0.0,0.91417,5e-05,12.7783]
[1778772089616,42.58,81038.22,0.0,0.91417,5e-05,12.7783]
[1778772089808,42.58,81038.22,0.0,0.91417,5e-05,12.7783]
[1778772089910,42.58,81038.0,0.0,0.91416,5e-05,12.77963]
[1778772094478,42.58,81048.18,0.0,0.91463,4e-05,12.72718]
[1778772095485,42.58,81049.9,0.0,0.91471,4e-05,12.71903]
[1778772099643,42.58,81049.68,0.0,0.9147,4e-05,12.71966]
[1778772099695,42.58,81049.68,0.0,0.9147,4e-05,12.71966]
[1778772099811,42.58,81049.68,0.0,0.9147,4e-05,12.71966]
[1778772099931,42.58,81049.68,0.0,0.9147,4e-05,12.71966]
[1778772099912,42.58,81050.43,0.0,0.91474,4e-05,12.71572]
[1778772099983,42.58,81050.43,0.0,0.91474,4e-05,12.71572]
[1778772100059,42.58,81050.43,0.0,0.91474,4e-05,12.71572]
[1778772105563,42.58,81058.47,0.0,0.9151,4e-05,12.67634]
[1778772107415,42.58,81059.43,0.0,0.91514,4e-05,12.67156]
[1778772107489,42.58,81059.43,0.0,0.91514,4e-05,12.67156]
[1778772107575,42.58,81059.43,0.0,0.91514,4e-05,12.67156]
[1778772107577,42.58,81055.73,0.0,0.91498,4e-05,12.68946]
[1778772110258,42.58,81060.43,0.0,0.91519,4e-05,12.66647]
[1778772110283,42.58,81060.43,0.0,0.91519,4e-05,12.66647]
[1778772110310,42.58,81060.43,0.0,0.91519,4e-05,12.66647]
[1778772111605,42.58,81049.26,0.0,0.91469,4e-05,12.72064]
[1778772113287,42.58,81049.06,0.0,0.91468,4e-05,12.72192]
[1778772113311,42.58,81049.06,0.0,0.91468,4e-05,12.72192]
[1778772113323,42.58,81049.06,0.0,0.91468,4e-05,12.72192]
[1778772113619,42.58,81047.52,0.0,0.91461,4e-05,12.72964]
[1778772118642,42.58,81050.02,0.0,0.91471,4e-05,12.71836]
[1778772118806,42.58,81050.02,0.0,0.91471,4e-05,12.71836]
[1778772118907,42.58,81048.75,0.0,0.91465,4e-05,12.72498]
[1778772120547,42.58,81049.01,0.0,0.91466,4e-05,12.72372]
[1778772120561,42.58,81049.01,0.0,0.91466,4e-05,12.72372]
[1778772120599,42.58,81049.01,0.0,0.91466,4e-05,12.72372]
[1778772122311,42.58,81048.28,0.0,0.91463,4e-05,12.72769]
[1778772122573,42.58,81048.28,0.0,0.91463,4e-05,12.72769]
[1778772122682,42.58,81055.27,0.0,0.91494,4e-05,12.69391]
[1778772125321,42.58,81058.26,0.0,0.91507,4e-05,12.67984]
[1778772125346,42.58,81058.26,0.0,0.91507,4e-05,12.67984]
[1778772125569,42.58,81058.26,0.0,0.91507,4e-05,12.67984]
[1778772125703,42.58,81059.17,0.0,0.9151,4e-05,12.67597]
[1778772126926,42.58,81059.17,0.0,0.9151,4e-05,12.67597]
[1778772126977,42.58,81059.17,0.0,0.9151,4e-05,12.67597]
[1778772127066,42.58,81058.98,0.0,0.91509,4e-05,12.67717]
[1778772128733,42.59,81047.51,0.0,0.91457,4e-05,12.73347]
[1778772129740,42.59,81043.57,0.0,0.91439,5e-05,12.75284]
[1778772130747,42.59,81032.63,0.0,0.9139,5e-05,12.80631]
[1778772131754,42.59,81031.65,0.0,0.91385,5e-05,12.81127]
[1778772133056,42.59,81030.66,0.0,0.91381,5e-05,12.81628]
[1778772133099,42.59,81030.66,0.0,0.91381,5e-05,12.81628]
[1778772133305,42.59,81030.66,0.0,0.91381,5e-05,12.81628]
[1778772133315,42.59,81030.66,0.0,0.91381,5e-05,12.81628]
[1778772133367,42.59,81030.66,0.0,0.91381,5e-05,12.81628]
[1778772133449,42.59,81030.66,0.0,0.91381,5e-05,12.81628]
[1778772133567,42.59,81030.66,0.0,0.91381,5e-05,12.81628]
[1778772133768,42.59,81030.51,0.0,0.9138,5e-05,12.81717]
[1778772138803,42.59,81026.85,0.0,0.91363,5e-05,12.83568]
[1778772139810,42.59,81031.6,0.0,0.91384,5e-05,12.81252]
[1778772143475,42.59,81027.44,0.0,0.91365,5e-05,12.83302]
[1778772143528,42.59,81027.44,0.0,0.91365,5e-05,12.83302]
[1778772143568,42.59,81027.44,0.0,0.91365,5e-05,12.83302]
[1778772143785,42.59,81027.44,0.0,0.91365,5e-05,12.83302]
[1778772143808,42.59,81027.44,0.0,0.91365,5e-05,12.83302]
[1778772143837,42.59,81027.44,0.0,0.91365,5e-05,12.83302]
[1778772143838,42.59,81025.72,0.0,0.91357,5e-05,12.84146]
[1778772144647,42.59,81025.72,0.0,0.91357,5e-05,12.84146]
[1778772144808,42.59,81025.72,0.0,0.91357,5e-05,12.84146]
[1778772149550,42.59,81032.49,0.0,0.91388,5e-05,12.8087]
[1778772149555,42.59,81032.49,0.0,0.91388,5e-05,12.8087]
[1778772149564,42.59,81032.49,0.0,0.91388,5e-05,12.8087]
[1778772149959,42.59,81032.49,0.0,0.91388,5e-05,12.8087]
[1778772149967,42.59,81032.49,0.0,0.91388,5e-05,12.8087]
[1778772149880,42.59,81029.44,0.0,0.91374,5e-05,12.82366]
[1778772150065,42.59,81029.44,0.0,0.91374,5e-05,12.82366]
[1778772152059,42.59,81026.8,0.0,0.91364,5e-05,12.83328]
[1778772152901,42.59,81024.7,0.0,0.91354,5e-05,12.84357]
[1778772155837,42.59,81024.98,0.0,0.91355,5e-05,12.84226]
[1778772155851,42.59,81024.98,0.0,0.91355,5e-05,12.84226]
[1778772155922,42.59,81021.55,0.0,0.9134,5e-05,12.85904]
[1778772156060,42.59,81021.55,0.0,0.9134,5e-05,12.85904]
[1778772156171,42.59,81021.55,0.0,0.9134,5e-05,12.85904]
[1778772156200,42.59,81021.55,0.0,0.9134,5e-05,12.85904]
[1778772156307,42.59,81021.55,0.0,0.9134,5e-05,12.85904]
[1778772158349,42.59,81018.72,0.0,0.91327,5e-05,12.87296]
[1778772158947,42.59,81000.29,0.0,0.91243,5e-05,12.96329]
[1778772159954,42.59,80999.45,0.0,0.91239,5e-05,12.96734]
[1778772160961,42.59,81005.5,0.0,0.91267,5e-05,12.9376]
[1778772162093,42.59,81006.3,0.0,0.9127,5e-05,12.93365]
[1778772163699,42.59,81004.33,0.0,0.91261,5e-05,12.94328]
[1778772163768,42.59,81004.33,0.0,0.91261,5e-05,12.94328]
[1778772163783,42.59,81004.33,0.0,0.91261,5e-05,12.94328]
[1778772163813,42.59,81004.33,0.0,0.91261,5e-05,12.94328]
[1778772163947,42.59,81004.33,0.0,0.91261,5e-05,12.94328]
[1778772163982,42.59,81003.35,0.0,0.91257,5e-05,12.94804]
[1778772164280,42.59,81003.35,0.0,0.91257,5e-05,12.94804]
[1778772164318,42.59,81003.35,0.0,0.91257,5e-05,12.94804]
[1778772168011,42.59,80996.71,0.0,0.91227,5e-05,12.98009]
[1778772169049,42.59,80995.41,0.0,0.91221,5e-05,12.98636]
[1778772169065,42.59,80995.41,0.0,0.91221,5e-05,12.98636]
[1778772169132,42.59,80995.41,0.0,0.91221,5e-05,12.98636]
[1778772169180,42.59,80995.41,0.0,0.91221,5e-05,12.98636]
[1778772169320,42.59,80995.41,0.0,0.91221,5e-05,12.98636]
[1778772170025,42.59,80994.85,0.0,0.91219,5e-05,12.98898]
[1778772170900,42.59,80994.85,0.0,0.91219,5e-05,12.98898]
[1778772172070,42.59,80994.13,0.0,0.91215,5e-05,12.99238]
[1778772172171,42.59,80990.77,0.0,0.912,5e-05,13.00875]
[1778772174056,42.59,80981.96,0.0,0.9116,5e-05,13.05175]
[1778772176071,42.59,80979.77,0.0,0.9115,5e-05,13.06205]
[1778772178084,42.59,80971.76,0.0,0.91113,5e-05,13.10104]
[1778772180098,42.58,80967.35,0.0,0.91093,5e-05,13.12217]
[1778772183119,42.58,80975.06,0.0,0.9113,5e-05,13.08315]
[1778772185454,42.58,80971.07,0.0,0.91112,5e-05,13.10254]
[1778772185548,42.58,80971.07,0.0,0.91112,5e-05,13.10254]
[1778772185572,42.58,80971.07,0.0,0.91112,5e-05,13.10254]
[1778772185675,42.58,80968.06,0.0,0.91098,5e-05,13.11709]
[1778772186140,42.58,80958.05,0.0,0.91052,5e-05,13.16618]
[1778772187147,42.58,80956.15,0.0,0.91043,5e-05,13.17518]
[1778772188130,42.58,80956.15,0.0,0.91043,5e-05,13.17518]
[1778772188223,42.58,80956.15,0.0,0.91043,5e-05,13.17518]
[1778772188316,42.58,80956.15,0.0,0.91043,5e-05,13.17518]
[1778772189161,42.58,80949.61,0.0,0.91014,5e-05,13.2067]
[1778772191181,42.58,80935.54,0.0,0.90948,5e-05,13.2757]
[1778772192188,42.58,80929.82,0.0,0.90922,5e-05,13.30372]
[1778772197223,42.57,80929.66,0.0,0.90923,5e-05,13.30261]
[1778772201752,42.57,80932.36,0.0,0.90936,5e-05,13.28817]
[1778772201781,42.57,80932.36,0.0,0.90936,5e-05,13.28817]
[1778772201817,42.57,80932.36,0.0,0.90936,5e-05,13.28817]
[1778772201854,42.57,80933.64,0.0,0.90943,5e-05,13.28118]
[1778772202258,42.57,80939.31,0.0,0.9097,5e-05,13.25306]
[1778772203265,42.57,80945.12,0.0,0.90997,5e-05,13.22401]
[1778772204302,42.57,80945.12,0.0,0.90997,5e-05,13.22401]
[1778772204310,42.57,80945.12,0.0,0.90997,5e-05,13.22401]
[1778772204407,42.57,80945.12,0.0,0.90997,5e-05,13.22401]
[1778772206286,42.57,80951.22,0.0,0.91026,5e-05,13.19314]
[1778772208062,42.57,80951.22,0.0,0.91026,5e-05,13.19314]
[1778772207293,42.57,80960.35,0.0,0.91069,5e-05,13.14782]
[1778772208300,42.57,80964.61,0.0,0.91089,5e-05,13.12635]
[1778772210314,42.57,80969.26,0.0,0.91112,5e-05,13.10263]
[1778772213375,42.56,80973.38,0.0,0.91133,5e-05,13.0782]
[1778772213427,42.56,80973.38,0.0,0.91133,5e-05,13.0782]
[1778772213559,42.56,80973.38,0.0,0.91133,5e-05,13.0782]
[1778772213948,42.56,80973.38,0.0,0.91133,5e-05,13.0782]
[1778772214001,42.56,80973.38,0.0,0.91133,5e-05,13.0782]
[1778772214070,42.56,80973.38,0.0,0.91133,5e-05,13.0782]
[1778772214066,42.56,80973.93,0.0,0.91136,5e-05,13.07487]
[1778772219377,42.56,80973.0,0.0,0.91133,5e-05,13.07797]
[1778772224412,42.56,80998.66,0.0,0.91252,5e-05,12.95118]
[1778772225419,42.56,81002.41,0.0,0.9127,5e-05,12.93268]
[1778772227601,42.56,80997.88,0.0,0.91249,5e-05,12.95436]
[1778772229300,42.56,80998.99,0.0,0.91254,5e-05,12.9488]
[1778772229310,42.56,80998.99,0.0,0.91254,5e-05,12.9488]
[1778772229783,42.56,80998.99,0.0,0.91254,5e-05,12.9488]
[1778772229808,42.56,80998.99,0.0,0.91254,5e-05,12.9488]
[1778772229884,42.56,80999.01,0.0,0.91255,5e-05,12.94848]
[1778772230904,42.56,80999.01,0.0,0.91255,5e-05,12.94848]
[1778772230960,42.56,80999.01,0.0,0.91255,5e-05,12.94848]
[1778772231646,42.56,80998.62,0.0,0.91253,5e-05,12.95027]
[1778772231679,42.56,80999.46,0.0,0.91257,5e-05,12.94615]
[1778772233583,42.56,81003.23,0.0,0.91274,5e-05,12.92754]
[1778772237671,42.56,81000.87,0.0,0.91264,5e-05,12.93873]
[1778772237799,42.56,81000.87,0.0,0.91264,5e-05,12.93873]
[1778772237812,42.56,81000.87,0.0,0.91264,5e-05,12.93873]
[1778772237871,42.56,81000.79,0.0,0.91264,5e-05,12.93887]
[1778772240535,42.56,81005.11,0.0,0.91284,5e-05,12.91746]
[1778772241440,42.56,81005.11,0.0,0.91284,5e-05,12.91746]
[1778772241568,42.56,81005.11,0.0,0.91284,5e-05,12.91746]
[1778772244688,42.55,81006.74,0.0,0.91291,5e-05,12.90918]
[1778772244742,42.55,81006.74,0.0,0.91291,5e-05,12.90918]
[1778772244808,42.55,81006.74,0.0,0.91291,5e-05,12.90918]
[1778772244894,42.55,81006.1,0.0,0.91289,5e-05,12.91212]
[1778772245373,42.55,81006.1,0.0,0.91289,5e-05,12.91212]
[1778772245570,42.55,81013.09,0.0,0.91321,5e-05,12.87789]
[1778772246582,42.55,81024.42,0.0,0.91372,5e-05,12.82242]
[1778772247569,42.55,81024.42,0.0,0.91372,5e-05,12.82242]
[1778772247587,42.55,81031.12,0.0,0.91402,5e-05,12.78973]
[1778772250359,42.55,81028.81,0.0,0.91392,5e-05,12.80115]
[1778772250410,42.55,81028.81,0.0,0.91392,5e-05,12.80115]
[1778772250561,42.55,81028.81,0.0,0.91392,5e-05,12.80115]
[1778772250608,42.55,81028.97,0.0,0.91393,5e-05,12.80042]
[1778772255646,42.56,81027.45,0.0,0.91385,5e-05,12.80817]
[1778772258692,42.56,81028.3,0.0,0.91389,5e-05,12.80412]
[1778772258815,42.56,81028.3,0.0,0.91389,5e-05,12.80412]
[1778772258916,42.56,81030.23,0.0,0.91398,5e-05,12.79482]
[1778772259539,42.56,81030.23,0.0,0.91398,5e-05,12.79482]
[1778772259548,42.56,81030.23,0.0,0.91398,5e-05,12.79482]
[1778772259563,42.56,81030.23,0.0,0.91398,5e-05,12.79482]
[1778772259924,42.56,81030.23,0.0,0.91398,5e-05,12.79482]
[1778772261570,42.56,81033.06,0.0,0.9141,5e-05,12.7811]
[1778772261688,42.56,81033.27,0.0,0.91411,5e-05,12.78017]
[1778772263702,42.56,81028.86,0.0,0.91391,5e-05,12.80187]
[1778772266044,42.56,81027.97,0.0,0.91387,5e-05,12.80632]
[1778772266049,42.56,81027.97,0.0,0.91387,5e-05,12.80632]
[1778772266062,42.56,81027.97,0.0,0.91387,5e-05,12.80632]
[1778772268959,42.56,81027.37,0.0,0.91384,5e-05,12.80942]
[1778772269010,42.56,81027.37,0.0,0.91384,5e-05,12.80942]
[1778772269057,42.56,81027.37,0.0,0.91384,5e-05,12.80942]
[1778772269052,42.56,81027.16,0.0,0.91383,5e-05,12.81055]
[1778772269746,42.56,81025.69,0.0,0.91377,5e-05,12.81773]
[1778772271863,42.56,81026.16,0.0,0.91379,5e-05,12.81548]
[1778772271911,42.56,81026.16,0.0,0.91379,5e-05,12.81548]
[1778772272059,42.56,81026.16,0.0,0.91379,5e-05,12.81548]
[1778772274622,42.56,81027.61,0.0,0.91387,5e-05,12.80515]
[1778772274810,42.56,81027.61,0.0,0.91387,5e-05,12.80515]
[1778772274976,42.56,81027.61,0.0,0.91387,5e-05,12.80515]
[1778772275016,42.56,81036.39,0.0,0.91427,5e-05,12.76242]
[1778772277329,42.56,81038.87,0.0,0.91438,5e-05,12.75045]
[1778772277381,42.56,81038.87,0.0,0.91438,5e-05,12.75045]
[1778772277560,42.56,81038.87,0.0,0.91438,5e-05,12.75045]
[1778772278808,42.56,81035.51,0.0,0.91422,5e-05,12.76711]
[1778772283843,42.56,81035.07,0.0,0.9142,5e-05,12.76992]
[1778772285857,42.56,81032.15,0.0,0.91406,5e-05,12.78439]
[1778772286908,42.56,81027.47,0.0,0.91385,5e-05,12.80744]
[1778772287422,42.56,81027.47,0.0,0.91385,5e-05,12.80744]
[1778772287567,42.56,81027.47,0.0,0.91385,5e-05,12.80744]
[1778772288790,42.56,81025.39,0.0,0.91376,5e-05,12.8176]
[1778772291571,42.56,81025.88,0.0,0.91378,5e-05,12.81533]
[1778772296934,42.56,81027.18,0.0,0.91383,5e-05,12.80928]
[1778772300273,42.56,81026.59,0.0,0.9138,5e-05,12.8123]
[1778772300308,42.56,81026.59,0.0,0.9138,5e-05,12.8123]
[1778772300324,42.56,81026.59,0.0,0.9138,5e-05,12.8123]
[1778772300567,42.56,81026.59,0.0,0.9138,5e-05,12.8123]
[1778772305587,42.56,81027.44,0.0,0.91384,5e-05,12.80835]
[1778772307594,42.56,81025.47,0.0,0.91375,5e-05,12.81806]
[1778772307626,42.56,81025.47,0.0,0.91375,5e-05,12.81806]
[1778772309572,42.56,81026.04,0.0,0.91377,5e-05,12.81597]
[1778772310026,42.56,81030.37,0.0,0.91397,5e-05,12.79485]
[1778772313048,42.56,81027.57,0.0,0.91384,5e-05,12.80864]
[1778772313865,42.56,81027.57,0.0,0.91384,5e-05,12.80864]
[1778772313916,42.56,81027.57,0.0,0.91384,5e-05,12.80864]
[1778772314055,42.56,81023.57,0.0,0.91366,5e-05,12.82819]
[1778772315062,42.56,81016.57,0.0,0.91334,5e-05,12.86272]
[1778772315575,42.56,81016.57,0.0,0.91334,5e-05,12.86272]
[1778772323118,42.56,81018.25,0.0,0.91341,5e-05,12.85486]
[1778772326828,42.56,81018.03,0.0,0.9134,5e-05,12.85587]
[1778772330168,42.56,81012.76,0.0,0.91316,5e-05,12.88119]
[1778772330248,42.56,81012.76,0.0,0.91316,5e-05,12.88119]
[1778772331174,42.56,81008.57,0.0,0.91299,5e-05,12.89828]
[1778772336209,42.56,81008.36,0.0,0.91299,5e-05,12.89898]
[1778772339230,42.56,81004.96,0.0,0.91283,5e-05,12.91553]
[1778772340443,42.56,81004.96,0.0,0.91283,5e-05,12.91553]
[1778772346279,42.56,81002.6,0.0,0.91272,5e-05,12.9273]
[1778772351314,42.57,81001.61,0.0,0.91266,5e-05,12.93352]
[1778772356349,42.57,81001.01,0.0,0.91262,5e-05,12.93785]
[1778772358363,42.57,80995.19,0.0,0.91235,5e-05,12.96694]
[1778772359370,42.57,80989.98,0.0,0.91211,5e-05,12.99277]
[1778772364405,42.57,80992.09,0.0,0.9122,5e-05,12.98339]
[1778772366419,42.57,80987.69,0.0,0.91199,5e-05,13.00545]
[1778772371454,42.57,80988.3,0.0,0.91201,5e-05,13.00343]
[1778772377496,42.58,80988.65,0.0,0.91202,5e-05,13.00297]
[1778772382531,42.58,80988.13,0.0,0.91199,5e-05,13.00571]
[1778772387566,42.58,80988.36,0.0,0.912,5e-05,13.00421]
[1778772388573,42.58,80992.47,0.0,0.91219,5e-05,12.98395]
[1778772393608,42.58,80994.45,0.0,0.91231,5e-05,12.97072]
[1778772400658,42.58,80994.46,0.0,0.91231,5e-05,12.97068]
[1778772405694,42.58,80993.4,0.0,0.91226,5e-05,12.97591]
[1778772409721,42.58,80990.55,0.0,0.91213,5e-05,12.9899]
[1778772414756,42.58,80990.25,0.0,0.91211,5e-05,12.99162]
[1778772419795,42.58,80988.81,0.0,0.91203,5e-05,13.00011]
[1778772422212,42.58,80985.87,0.0,0.91189,5e-05,13.01534]
[1778772427847,42.58,80984.88,0.0,0.91183,5e-05,13.02145]
[1778772432882,42.58,80987.18,0.0,0.91193,5e-05,13.01137]
[1778772435903,42.59,80995.7,0.0,0.91231,5e-05,12.97031]
[1778772436910,42.59,80998.44,0.0,0.91244,5e-05,12.95715]
[1778772438925,42.59,81000.22,0.0,0.91251,5e-05,12.9491]
[1778772439931,42.59,81007.28,0.0,0.91283,5e-05,12.91487]
[1778772444966,42.59,81008.98,0.0,0.91289,5e-05,12.90852]
[1778772445973,42.59,81012.29,0.0,0.91304,5e-05,12.8927]
[1778772451009,42.6,81013.8,0.0,0.91312,5e-05,12.88309]
[1778772452015,42.6,81016.71,0.0,0.91325,5e-05,12.86896]
[1778772455036,42.6,81019.59,0.0,0.91337,5e-05,12.85554]
[1778772459971,42.6,81018.71,0.0,0.91331,5e-05,12.86197]
[1778772461078,42.6,81026.37,0.0,0.91365,5e-05,12.82538]
[1778772466113,42.61,81019.64,0.0,0.91333,5e-05,12.86029]
[1778772467120,42.61,81009.71,0.0,0.91287,5e-05,12.90927]
[1778772468127,42.61,81002.89,0.0,0.91256,5e-05,12.94267]
[1778772469134,42.61,81002.5,0.0,0.91254,5e-05,12.94519]
[1778772474169,42.61,81001.95,0.0,0.9125,5e-05,12.94926]
[1778772479204,42.61,81002.28,0.0,0.9125,5e-05,12.94902]
[1778772483366,42.61,81004.11,0.0,0.91258,5e-05,12.94114]
[1778772485246,42.62,81008.85,0.0,0.91279,5e-05,12.91849]
[1778772487260,42.62,81002.72,0.0,0.9125,5e-05,12.94913]
[1778772491003,42.62,81001.17,0.0,0.91242,5e-05,12.95749]
[1778772491288,42.62,80997.82,0.0,0.91227,5e-05,12.97416]
[1778772498337,42.62,80993.56,0.0,0.91206,5e-05,12.99655]
[1778772503376,42.62,80991.45,0.0,0.91195,5e-05,13.00782]
[1778772508412,42.62,80987.43,0.0,0.91176,5e-05,13.02839]
[1778772511433,42.63,80976.84,0.0,0.91128,5e-05,13.07817]
[1778772513447,42.63,80974.97,0.0,0.91119,5e-05,13.08817]
[1778772514454,42.63,80971.77,0.0,0.91104,5e-05,13.10432]
[1778772517475,42.63,80974.71,0.0,0.91116,5e-05,13.09089]
[1778772522510,42.63,80976.16,0.0,0.91121,5e-05,13.08563]
[1778772524524,42.64,80979.78,0.0,0.91137,5e-05,13.06858]
[1778772526538,42.64,80984.14,0.0,0.91157,5e-05,13.04799]
[1778772530566,42.64,80990.09,0.0,0.91183,5e-05,13.02056]
[1778772532580,42.64,80994.95,0.0,0.91204,5e-05,12.9977]
[1778772533587,42.64,80999.08,0.0,0.91223,5e-05,12.97785]
[1778772535601,42.66,81004.34,0.0,0.91239,5e-05,12.96074]
[1778772540636,42.71,81005.61,0.0,0.91221,5e-05,12.98123]
[1778772545671,42.72,80999.69,0.0,0.91187,5e-05,13.01751]
[1778772547686,42.72,80993.16,0.0,0.91156,5e-05,13.05044]
[1778772552720,42.73,80991.86,0.0,0.91148,5e-05,13.05885]
[1778772554734,42.73,80997.77,0.0,0.91174,5e-05,13.03067]
[1778772556748,42.73,81001.76,0.0,0.91192,5e-05,13.01203]
[1778772560776,42.73,80999.04,0.0,0.91178,5e-05,13.02727]
[1778772561783,42.74,80994.49,0.0,0.91156,5e-05,13.05002]
[1778772565812,42.74,80986.8,0.0,0.91119,5e-05,13.08938]
[1778772567826,42.74,80979.83,0.0,0.91087,5e-05,13.12432]
[1778772569840,42.74,80976.81,0.0,0.91072,5e-05,13.13978]
[1778772572861,42.74,80980.99,0.0,0.91093,5e-05,13.11667]
[1778772576893,42.74,80984.24,0.0,0.91106,5e-05,13.10203]
[1778772580921,42.75,80980.83,0.0,0.91089,5e-05,13.12018]
[1778772583942,42.75,80978.03,0.0,0.91076,5e-05,13.13491]
[1778772588977,42.75,80981.99,0.0,0.91092,5e-05,13.11699]
[1778772589984,42.75,80985.28,0.0,0.91107,5e-05,13.10117]
[1778772595019,42.76,80986.19,0.0,0.9111,5e-05,13.09853]
[1778772600054,42.76,80984.72,0.0,0.91101,5e-05,13.10763]
[1778772605089,42.76,80993.45,0.0,0.9114,5e-05,13.06657]
[1778772606097,42.76,81004.27,0.0,0.9119,5e-05,13.01392]
[1778772608110,42.77,81006.24,0.0,0.91198,5e-05,13.0052]
[1778772611131,42.77,81010.51,0.0,0.91216,5e-05,12.98584]
[1778772612138,42.77,81017.65,0.0,0.91248,5e-05,12.95133]
[1778772613145,42.77,81021.2,0.0,0.91264,5e-05,12.93441]
[1778772615159,42.77,81021.05,0.0,0.91263,5e-05,12.93608]
[1778772620194,42.78,81021.46,0.0,0.91262,5e-05,12.93685]
[1778772622499,42.78,81027.22,0.0,0.91287,5e-05,12.91042]
[1778772622963,42.78,81027.22,0.0,0.91287,5e-05,12.91042]
[1778772623063,42.78,81027.22,0.0,0.91287,5e-05,12.91042]
[1778772623497,42.78,81029.21,0.0,0.91295,5e-05,12.90122]
[1778772625230,42.78,81033.43,0.0,0.91314,5e-05,12.88118]
[1778772627243,42.78,81037.09,0.0,0.9133,5e-05,12.86446]
[1778772629257,42.79,81039.95,0.0,0.91337,5e-05,12.85679]
[1778772632278,42.82,81043.51,0.0,0.91344,5e-05,12.84873]
[1778772638320,42.83,81044.06,0.0,0.91343,5e-05,12.8497]
[1778772641341,42.83,81056.21,0.0,0.91396,5e-05,12.79257]
[1778772642348,42.83,81059.35,0.0,0.91409,4e-05,12.77805]
[1778772644362,42.83,81064.21,0.0,0.9143,4e-05,12.75596]
[1778772649398,42.85,81065.53,0.0,0.91426,4e-05,12.76022]
[1778772654434,42.86,81067.61,0.0,0.91432,4e-05,12.75385]
[1778772655441,42.86,81064.6,0.0,0.91418,4e-05,12.76915]
[1778772656448,42.86,81061.42,0.0,0.91403,4e-05,12.78526]
[1778772658462,42.86,81057.75,0.0,0.91385,5e-05,12.80439]
[1778772660476,42.87,81052.34,0.0,0.9136,5e-05,12.83192]
[1778772665511,42.87,81053.22,0.0,0.91361,5e-05,12.83074]
[1778772669539,42.88,81033.5,0.0,0.9127,5e-05,12.92914]
[1778772670548,42.88,81029.47,0.0,0.91251,5e-05,12.94935]
[1778772674578,42.88,81026.58,0.0,0.91236,5e-05,12.9656]
[1778772675581,42.88,81015.23,0.0,0.91183,5e-05,13.02147]
[1778772676588,42.88,81015.08,0.0,0.91182,5e-05,13.02264]
[1778772681623,42.89,81014.35,0.0,0.91177,5e-05,13.0283]
[1778772683637,42.89,81018.79,0.0,0.91196,5e-05,13.00745]
[1778772684644,42.89,81022.51,0.0,0.91213,5e-05,12.98974]
[1778772689679,42.89,81022.14,0.0,0.91209,5e-05,12.99375]
[1778772694714,42.9,81022.47,0.0,0.91211,5e-05,12.99088]
[1778772699749,42.9,81021.98,0.0,0.91207,5e-05,12.99533]
[1778772706809,42.91,81022.39,0.0,0.91206,5e-05,12.9961]
[1778772711843,42.91,81022.43,0.0,0.91205,5e-05,12.99768]
[1778772716878,42.91,81022.32,0.0,0.91203,5e-05,12.99992]
[1778772721913,42.92,81020.45,0.0,0.91193,5e-05,13.01018]
[1778772723938,42.92,81010.82,0.0,0.91149,5e-05,13.0576]
[1778772724943,42.92,81007.33,0.0,0.91132,5e-05,13.07478]
[1778772725950,42.92,80984.3,0.0,0.91026,5e-05,13.18778]
[1778772726957,42.92,80977.38,0.0,0.90994,5e-05,13.22181]
[1778772728971,42.92,80980.96,0.0,0.9101,5e-05,13.20429]
[1778772732999,42.92,80984.69,0.0,0.91027,5e-05,13.18624]
[1778772734266,42.92,80984.69,0.0,0.91027,5e-05,13.18624]
[1778772734504,42.92,80984.69,0.0,0.91027,5e-05,13.18624]
[1778772734546,42.92,80994.19,0.0,0.91071,5e-05,13.13995]
[1778772740050,42.92,80995.11,0.0,0.91075,5e-05,13.13575]
[1778772742064,42.92,81002.53,0.0,0.91109,5e-05,13.09959]
[1778772743072,42.92,81007.54,0.0,0.91132,5e-05,13.07523]
[1778772746094,42.92,81003.89,0.0,0.91115,5e-05,13.0936]
[1778772747101,42.92,80996.22,0.0,0.91079,5e-05,13.13126]
[1778772752137,42.92,80989.04,0.0,0.91047,5e-05,13.16378]
[1778772758179,42.92,80986.77,0.0,0.91036,5e-05,13.17579]
[1778772761207,42.93,80981.71,0.0,0.91012,5e-05,13.20104]
[1778772765235,42.93,80985.15,0.0,0.91028,5e-05,13.1846]
[1778772767249,42.93,80987.96,0.0,0.91041,5e-05,13.17084]
[1778772769264,42.93,80998.47,0.0,0.91089,5e-05,13.11941]
[1778772770270,42.93,81004.49,0.0,0.91117,5e-05,13.09]
[1778772771282,42.93,81006.43,0.0,0.91126,5e-05,13.08063]
[1778772772289,42.93,81012.42,0.0,0.91153,5e-05,13.05153]
[1778772773295,42.93,81015.19,0.0,0.91166,5e-05,13.03818]
[1778772775310,42.93,81022.02,0.0,0.91197,5e-05,13.00532]
[1778772777323,42.93,81014.51,0.0,0.91162,5e-05,13.04248]
[1778772778330,42.93,81006.47,0.0,0.91125,5e-05,13.08205]
[1778772781351,42.93,81004.85,0.0,0.91117,5e-05,13.09053]
[1778772782358,42.93,81014.89,0.0,0.91163,5e-05,13.04166]
[1778772784372,42.93,81016.68,0.0,0.9117,5e-05,13.03332]
[1778772787394,42.93,81007.33,0.0,0.91127,5e-05,13.0797]
[1778772790416,42.93,81010.4,0.0,0.9114,5e-05,13.06526]
[1778772791422,42.93,81003.43,0.0,0.91108,5e-05,13.0995]
[1778772794443,42.94,81008.53,0.0,0.91131,5e-05,13.0752]
[1778772799478,42.94,81007.31,0.0,0.91125,5e-05,13.08209]
[1778772802501,42.94,81004.44,0.0,0.91111,5e-05,13.09661]
[1778772807536,42.94,81003.05,0.0,0.91104,5e-05,13.10411]
[1778772810557,42.94,80998.62,0.0,0.91083,5e-05,13.12619]
[1778772812571,42.94,80988.96,0.0,0.9104,5e-05,13.17031]
[1778772813578,42.94,80985.25,0.0,0.91023,5e-05,13.18867]
[1778772817606,42.94,80991.89,0.0,0.91053,5e-05,13.15671]
[1778772822641,42.94,80991.58,0.0,0.91051,5e-05,13.15863]
[1778772823648,42.94,80988.78,0.0,0.91038,5e-05,13.17241]
[1778772824658,42.94,80984.97,0.0,0.9102,5e-05,13.19126]
[1778772829693,42.94,80982.27,0.0,0.91008,5e-05,13.20457]
[1778772830700,42.94,80978.38,0.0,0.9099,5e-05,13.22367]
[1778772831707,42.94,80967.11,0.0,0.90937,5e-05,13.27915]
[1778772832714,42.94,80955.31,0.0,0.90882,5e-05,13.33724]
[1778772833721,42.94,80953.91,0.0,0.90875,5e-05,13.34407]
[1778772835612,42.94,80955.22,0.0,0.90882,5e-05,13.33753]
[1778772835627,42.94,80955.22,0.0,0.90882,5e-05,13.33753]
[1778772835735,42.94,80955.18,0.0,0.90881,5e-05,13.33765]
[1778772836308,42.94,80955.18,0.0,0.90881,5e-05,13.33765]
[1778772839764,42.94,80951.3,0.0,0.90864,5e-05,13.35645]
[1778772840791,42.94,80937.05,0.0,0.90796,5e-05,13.42667]
[1778772841779,42.94,80928.86,0.0,0.90758,5e-05,13.46703]
[1778772842788,42.94,80924.41,0.0,0.90737,5e-05,13.48885]
[1778772843794,42.94,80936.75,0.0,0.90796,5e-05,13.42758]
[1778772844801,42.94,80940.34,0.0,0.90813,5e-05,13.4097]
[1778772845808,42.94,80930.48,0.0,0.90766,5e-05,13.45832]
[1778772846822,42.94,80919.05,0.0,0.90712,5e-05,13.51471]
[1778772847828,42.94,80918.0,0.0,0.90707,5e-05,13.51975]
[1778772849842,42.94,80914.69,0.0,0.90692,5e-05,13.5358]
[1778772850849,42.94,80911.96,0.0,0.90679,5e-05,13.54914]
[1778772856272,42.94,80910.23,0.0,0.90671,5e-05,13.55689]
[1778772858905,42.94,80902.88,0.0,0.90637,5e-05,13.59251]
[1778772860919,42.93,80896.85,0.0,0.90609,5e-05,13.62196]
[1778772861926,42.93,80890.17,0.0,0.90576,5e-05,13.65524]
[1778772862933,42.93,80901.93,0.0,0.90633,5e-05,13.59642]
[1778772863940,42.93,80906.76,0.0,0.90657,5e-05,13.57217]
[1778772864947,42.93,80903.46,0.0,0.90641,5e-05,13.58835]
[1778772865954,42.93,80899.79,0.0,0.90624,5e-05,13.60634]
[1778772868975,42.93,80888.82,0.0,0.90572,5e-05,13.66015]
[1778772869982,42.93,80888.55,0.0,0.90571,5e-05,13.6612]
[1778772874010,42.93,80894.62,0.0,0.90603,5e-05,13.62632]
[1778772875017,42.93,80905.16,0.0,0.90654,5e-05,13.57367]
[1778772876025,42.93,80910.35,0.0,0.90679,5e-05,13.54773]
[1778772878038,42.93,80905.57,0.0,0.90656,5e-05,13.57121]
[1778772879045,42.93,80901.17,0.0,0.90635,5e-05,13.59291]
[1778772880052,42.93,80896.95,0.0,0.90615,5e-05,13.61369]
[1778772885087,42.92,80897.11,0.0,0.90617,5e-05,13.61183]
[1778772888108,42.92,80901.49,0.0,0.90638,5e-05,13.58944]
[1778772889115,42.92,80904.75,0.0,0.90654,5e-05,13.57307]
[1778772891129,42.92,80907.71,0.0,0.90669,5e-05,13.55808]
[1778772892154,42.92,80916.45,0.0,0.90711,5e-05,13.51459]
[1778772893150,42.92,80930.13,0.0,0.90776,5e-05,13.44641]
[1778772894157,42.92,80928.75,0.0,0.9077,5e-05,13.45292]
[1778772895164,42.92,80924.36,0.0,0.90749,5e-05,13.47431]
[1778772900199,42.92,80925.24,0.0,0.90755,5e-05,13.46813]
[1778772901206,42.92,80914.21,0.0,0.90703,5e-05,13.52243]
[1778772902213,42.92,80912.34,0.0,0.90694,5e-05,13.53156]
[1778772904315,42.92,80912.37,0.0,0.90694,5e-05,13.53126]
[1778772904414,42.92,80912.4,0.0,0.90695,5e-05,13.53095]
[1778772909262,42.91,80921.65,0.0,0.90739,5e-05,13.48429]
[1778772910269,42.91,80924.67,0.0,0.90754,5e-05,13.46924]
[1778772912284,42.91,80928.52,0.0,0.90772,5e-05,13.45005]
[1778772917320,42.91,80927.88,0.0,0.90769,5e-05,13.45307]
[1778772919334,42.91,80922.62,0.0,0.90745,5e-05,13.47904]
[1778772921348,42.91,80918.29,0.0,0.90724,5e-05,13.50033]
[1778772926383,42.91,80917.97,0.0,0.90723,5e-05,13.5014]
[1778772929404,42.91,80915.21,0.0,0.9071,5e-05,13.51477]
[1778772932425,42.91,80919.13,0.0,0.90731,5e-05,13.4915]
[1778772934439,42.91,80924.58,0.0,0.90757,5e-05,13.46433]
[1778772939474,42.91,80924.17,0.0,0.90757,5e-05,13.46456]
[1778772944514,42.9,80922.82,0.0,0.90752,5e-05,13.46946]
[1778772946528,42.9,80919.99,0.0,0.90739,5e-05,13.48276]
[1778772951563,42.9,80920.21,0.0,0.90742,5e-05,13.47976]
[1778772956598,42.89,80921.15,0.0,0.90749,5e-05,13.47322]
[1778772957605,42.89,80925.1,0.0,0.90768,5e-05,13.45329]
[1778772961633,42.89,80935.78,0.0,0.90819,5e-05,13.39909]
[1778772962640,42.89,80939.48,0.0,0.90837,5e-05,13.38048]
[1778772963647,42.89,80947.4,0.0,0.90875,5e-05,13.34088]
[1778772967675,42.89,80943.38,0.0,0.90857,5e-05,13.36005]
[1778772972309,42.89,80942.08,0.0,0.90851,5e-05,13.36569]
[1778772972812,42.89,80941.21,0.0,0.90847,5e-05,13.36978]
[1778772974725,42.89,80937.6,0.0,0.90831,5e-05,13.38716]
[1778772976739,42.89,80931.5,0.0,0.90802,5e-05,13.41681]
[1778772978754,42.88,80928.79,0.0,0.9079,5e-05,13.4296]
[1778772983794,42.88,80931.36,0.0,0.90804,5e-05,13.4154]
[1778772986817,42.88,80936.98,0.0,0.90831,5e-05,13.38676]
[1778772991851,42.88,80934.53,0.0,0.90823,5e-05,13.39424]
[1778772994872,42.88,80938.14,0.0,0.9084,5e-05,13.37563]
[1778772996886,42.88,80940.94,0.0,0.90854,5e-05,13.36166]
[1778773001921,42.88,80939.23,0.0,0.90845,5e-05,13.37057]
[1778773003936,42.88,80933.75,0.0,0.90819,5e-05,13.3978]
[1778773005949,42.88,80930.9,0.0,0.90806,5e-05,13.41162]
[1778773010984,42.87,80929.43,0.0,0.908,5e-05,13.41734]
[1778773016019,42.87,80930.17,0.0,0.90805,5e-05,13.41212]
[1778773022061,42.87,80932.55,0.0,0.90818,5e-05,13.39852]
[1778773027096,42.86,80930.48,0.0,0.9081,5e-05,13.40727]
[1778773033322,42.86,80929.85,0.0,0.90808,5e-05,13.40946]
[1778773039180,42.86,80930.55,0.0,0.90814,5e-05,13.40324]
[1778773040190,42.86,80934.65,0.0,0.90833,5e-05,13.38266]
[1778773041196,42.86,80940.34,0.0,0.9086,5e-05,13.35426]
[1778773042203,42.86,80937.15,0.0,0.90846,5e-05,13.3698]
[1778773043210,42.86,80932.69,0.0,0.90825,5e-05,13.39161]
[1778773044217,42.85,80924.05,0.0,0.90784,5e-05,13.43409]
[1778773045224,42.85,80918.66,0.0,0.90759,5e-05,13.46046]
[1778773048245,42.85,80915.63,0.0,0.90745,5e-05,13.47429]
[1778773052273,42.85,80911.39,0.0,0.90729,5e-05,13.49028]
[1778773058315,42.84,80911.97,0.0,0.90734,5e-05,13.48503]
[1778773059322,42.84,80907.53,0.0,0.90713,5e-05,13.50669]
[1778773060036,42.84,80907.53,0.0,0.90713,5e-05,13.50669]
[1778773064361,42.84,80904.76,0.0,0.90702,5e-05,13.5184]
[1778773065366,42.84,80901.79,0.0,0.90688,5e-05,13.53274]
[1778773069394,42.84,80898.81,0.0,0.90675,5e-05,13.54571]
[1778773074429,42.83,80896.97,0.0,0.90669,5e-05,13.55247]
[1778773077450,42.83,80891.37,0.0,0.90643,5e-05,13.5789]
[1778773079464,42.83,80881.05,0.0,0.90594,5e-05,13.62929]
[1778773080918,42.83,80881.05,0.0,0.90594,5e-05,13.62929]
[1778773080942,42.83,80879.82,0.0,0.90589,5e-05,13.6349]
[1778773081675,42.83,80879.82,0.0,0.90589,5e-05,13.6349]
[1778773081683,42.83,80879.82,0.0,0.90589,5e-05,13.6349]
[1778773081813,42.83,80879.82,0.0,0.90589,5e-05,13.6349]
[1778773081878,42.83,80879.82,0.0,0.90589,5e-05,13.6349]
[1778773081917,42.83,80872.05,0.0,0.90551,5e-05,13.67369]
[1778773082489,42.82,80885.76,0.0,0.90618,5e-05,13.60498]
[1778773083496,42.82,80889.54,0.0,0.90637,5e-05,13.58564]
[1778773087524,42.82,80892.44,0.0,0.90652,5e-05,13.56917]
[1778773089324,42.82,80893.2,0.0,0.90657,5e-05,13.56486]
[1778773089369,42.82,80893.2,0.0,0.90657,5e-05,13.56486]
[1778773089558,42.82,80893.2,0.0,0.90657,5e-05,13.56486]
[1778773091552,42.82,80888.72,0.0,0.90636,5e-05,13.58566]
[1778773096588,42.81,80887.68,0.0,0.90634,5e-05,13.58818]
[1778773097595,42.81,80874.33,0.0,0.9057,5e-05,13.65424]
[1778773099556,42.81,80871.81,0.0,0.90558,5e-05,13.66628]
[1778773099595,42.81,80871.81,0.0,0.90558,5e-05,13.66628]
[1778773099812,42.81,80871.81,0.0,0.90558,5e-05,13.66628]
[1778773099896,42.81,80872.18,0.0,0.90561,5e-05,13.66312]
[1778773101623,42.81,80865.76,0.0,0.90531,5e-05,13.69454]
[1778773102631,42.8,80860.07,0.0,0.90504,5e-05,13.72232]
[1778773103637,42.8,80866.88,0.0,0.90537,5e-05,13.68785]
[1778773104817,42.8,80866.88,0.0,0.90537,5e-05,13.68785]
[1778773105651,42.8,80874.08,0.0,0.90574,5e-05,13.65041]
[1778773107666,42.8,80877.64,0.0,0.90592,5e-05,13.6313]
[1778773110845,42.8,80877.76,0.0,0.90594,5e-05,13.62943]
[1778773110871,42.8,80877.76,0.0,0.90594,5e-05,13.62943]
[1778773111069,42.79,80877.99,0.0,0.90596,5e-05,13.62702]
[1778773113712,42.79,80873.84,0.0,0.90579,5e-05,13.64305]
[1778773114720,42.79,80858.98,0.0,0.90508,5e-05,13.71671]
[1778773115726,42.79,80853.8,0.0,0.90483,5e-05,13.7423]
[1778773116734,42.79,80850.83,0.0,0.90469,5e-05,13.75671]
[1778773119755,42.76,80845.51,0.0,0.90457,5e-05,13.76817]
[1778773124661,42.76,80843.56,0.0,0.9045,5e-05,13.77543]
[1778773124713,42.76,80843.56,0.0,0.9045,5e-05,13.77543]
[1778773124813,42.76,80843.56,0.0,0.9045,5e-05,13.77543]
[1778773130838,42.75,80842.45,0.0,0.90448,5e-05,13.77757]
[1778773133035,42.75,80842.14,0.0,0.90447,5e-05,13.77865]
[1778773133058,42.75,80842.25,0.0,0.90448,5e-05,13.77762]
[1778773133087,42.75,80842.25,0.0,0.90448,5e-05,13.77762]
[1778773134486,42.75,80842.1,0.0,0.90448,5e-05,13.7779]
[1778773134568,42.75,80842.1,0.0,0.90448,5e-05,13.7779]
[1778773139901,42.74,80839.99,0.0,0.9044,5e-05,13.78568]
[1778773144936,42.74,80840.6,0.0,0.90445,5e-05,13.7803]
[1778773145231,42.74,80840.6,0.0,0.90445,5e-05,13.7803]
[1778773145312,42.74,80840.6,0.0,0.90445,5e-05,13.7803]
[1778773145336,42.74,80840.6,0.0,0.90445,5e-05,13.7803]
[1778773146862,42.74,80840.62,0.0,0.90446,5e-05,13.77974]
[1778773146966,42.74,80826.5,0.0,0.90376,5e-05,13.85073]
[1778773147153,42.74,80826.5,0.0,0.90376,5e-05,13.85073]
[1778773147965,42.73,80815.13,0.0,0.90321,5e-05,13.90699]
[1778773148972,42.73,80810.93,0.0,0.90301,5e-05,13.92753]
[1778773149576,42.73,80810.93,0.0,0.90301,5e-05,13.92753]
[1778773149643,42.73,80810.93,0.0,0.90301,5e-05,13.92753]
[1778773149979,42.73,80811.47,0.0,0.90304,5e-05,13.92414]
[1778773150697,42.73,80811.47,0.0,0.90304,5e-05,13.92414]
[1778773151268,42.73,80809.43,0.0,0.90295,5e-05,13.93377]
[1778773151310,42.73,80809.43,0.0,0.90295,5e-05,13.93377]
[1778773151353,42.73,80809.43,0.0,0.90295,5e-05,13.93377]
[1778773151957,42.73,80809.43,0.0,0.90295,5e-05,13.93377]
[1778773152063,42.73,80809.43,0.0,0.90295,5e-05,13.93377]
[1778773157028,42.72,80813.97,0.0,0.90321,5e-05,13.90692]
[1778773159140,42.72,80812.52,0.0,0.90315,5e-05,13.91299]
[1778773159275,42.72,80812.52,0.0,0.90315,5e-05,13.91299]
[1778773159311,42.72,80812.52,0.0,0.90315,5e-05,13.91299]
[1778773161056,42.72,80821.59,0.0,0.90361,5e-05,13.86605]
[1778773162063,42.72,80823.55,0.0,0.90371,5e-05,13.85564]
[1778773163070,42.72,80820.46,0.0,0.90356,5e-05,13.87068]
[1778773166387,42.71,80819.9,0.0,0.90355,5e-05,13.8724]
[1778773166439,42.71,80819.9,0.0,0.90355,5e-05,13.8724]
[1778773166570,42.71,80819.9,0.0,0.90355,5e-05,13.8724]
[1778773169112,42.71,80824.38,0.0,0.90379,5e-05,13.84767]
[1778773171152,42.71,80825.19,0.0,0.90383,5e-05,13.84309]
[1778773171208,42.71,80825.19,0.0,0.90383,5e-05,13.84309]
[1778773171312,42.71,80825.19,0.0,0.90383,5e-05,13.84309]
[1778773172133,42.71,80832.07,0.0,0.9042,5e-05,13.80403]
[1778773173140,42.71,80836.14,0.0,0.9044,5e-05,13.78313]
[1778773175190,42.71,80837.6,0.0,0.90448,5e-05,13.77539]
[1778773175249,42.71,80837.6,0.0,0.90448,5e-05,13.77539]
[1778773175316,42.71,80837.6,0.0,0.90448,5e-05,13.77539]
[1778773179073,42.7,80841.38,0.0,0.90469,5e-05,13.75327]
[1778773181783,42.7,80840.58,0.0,0.90466,5e-05,13.75661]
[1778773181818,42.7,80840.58,0.0,0.90466,5e-05,13.75661]
[1778773181946,42.7,80840.58,0.0,0.90466,5e-05,13.75661]
[1778773183238,42.7,80836.37,0.0,0.90447,5e-05,13.77637]
[1778773183317,42.7,80836.37,0.0,0.90447,5e-05,13.77637]
[1778773183325,42.69,80827.87,0.0,0.90406,5e-05,13.81871]
[1778773186231,42.67,80833.64,0.0,0.90447,5e-05,13.77613]
[1778773188245,42.67,80843.02,0.0,0.90493,5e-05,13.72818]
[1778773189850,42.67,80843.02,0.0,0.90493,5e-05,13.72818]
[1778773189953,42.67,80843.02,0.0,0.90493,5e-05,13.72818]
[1778773190061,42.67,80843.02,0.0,0.90493,5e-05,13.72818]
[1778773190054,42.67,80847.21,0.0,0.90515,5e-05,13.70619]
[1778773192273,42.66,80850.81,0.0,0.90533,5e-05,13.68691]
[1778773194730,42.66,80850.78,0.0,0.90534,5e-05,13.68647]
[1778773194748,42.66,80850.78,0.0,0.90534,5e-05,13.68647]
[1778773194816,42.66,80850.78,0.0,0.90534,5e-05,13.68647]
[1778773199322,42.66,80846.53,0.0,0.90516,5e-05,13.70423]
[1778773200890,42.66,80846.53,0.0,0.90516,5e-05,13.70423]
[1778773201039,42.66,80846.53,0.0,0.90516,5e-05,13.70423]
[1778773201061,42.66,80846.53,0.0,0.90516,5e-05,13.70423]
[1778773201698,42.65,80847.12,0.0,0.9052,5e-05,13.70001]
[1778773201813,42.65,80847.12,0.0,0.9052,5e-05,13.70001]
[1778773201913,42.65,80849.95,0.0,0.90535,5e-05,13.6852]
[1778773202343,42.65,80866.86,0.0,0.90617,5e-05,13.60045]
[1778773203350,42.65,80874.49,0.0,0.90654,5e-05,13.56181]
[1778773204825,42.65,80874.49,0.0,0.90654,5e-05,13.56181]
[1778773204861,42.65,80874.49,0.0,0.90654,5e-05,13.56181]
[1778773205061,42.65,80874.49,0.0,0.90654,5e-05,13.56181]
[1778773209393,42.65,80882.58,0.0,0.90695,5e-05,13.51889]
[1778773214592,42.64,80884.75,0.0,0.90707,5e-05,13.50655]
[1778773214644,42.64,80884.75,0.0,0.90707,5e-05,13.50655]
[1778773214814,42.64,80884.75,0.0,0.90707,5e-05,13.50655]
[1778773218456,42.64,80887.71,0.0,0.90723,5e-05,13.49001]
[1778773219463,42.64,80890.5,0.0,0.90737,5e-05,13.47576]
[1778773223437,42.64,80890.81,0.0,0.90739,5e-05,13.4733]
[1778773223487,42.64,80890.81,0.0,0.90739,5e-05,13.4733]
[1778773223561,42.64,80890.81,0.0,0.90739,5e-05,13.4733]
[1778773228527,42.64,80896.17,0.0,0.90766,5e-05,13.4448]
[1778773230164,42.63,80896.41,0.0,0.90768,5e-05,13.44335]
[1778773230212,42.63,80896.41,0.0,0.90768,5e-05,13.44335]
[1778773230312,42.63,80896.41,0.0,0.90768,5e-05,13.44335]
[1778773232554,42.63,80889.06,0.0,0.90735,5e-05,13.47585]
[1778773234912,42.63,80887.94,0.0,0.9073,5e-05,13.48114]
[1778773234964,42.63,80887.94,0.0,0.9073,5e-05,13.48114]
[1778773235058,42.63,80887.94,0.0,0.9073,5e-05,13.48114]
[1778773235152,42.63,80892.49,0.0,0.90752,5e-05,13.45789]
[1778773240610,42.63,80894.71,0.0,0.90764,5e-05,13.44557]
[1778773244984,42.63,80893.42,0.0,0.90758,5e-05,13.45151]
[1778773245059,42.63,80893.42,0.0,0.90758,5e-05,13.45151]
[1778773245076,42.63,80893.42,0.0,0.90758,5e-05,13.45151]
[1778773245611,42.63,80892.85,0.0,0.90756,5e-05,13.45359]
[1778773245811,42.63,80892.85,0.0,0.90756,5e-05,13.45359]
[1778773251687,42.62,80891.8,0.0,0.90753,5e-05,13.45734]
[1778773255041,42.62,80893.02,0.0,0.90759,5e-05,13.45076]
[1778773255062,42.62,80893.02,0.0,0.90759,5e-05,13.45076]
[1778773255093,42.62,80893.02,0.0,0.90759,5e-05,13.45076]
[1778773256560,42.62,80892.44,0.0,0.90757,5e-05,13.45317]
[1778773256811,42.62,80892.44,0.0,0.90757,5e-05,13.45317]
[1778773257729,42.62,80898.08,0.0,0.90784,5e-05,13.42458]
[1778773259743,42.62,80910.02,0.0,0.90841,5e-05,13.36479]
[1778773260750,42.62,80917.16,0.0,0.90875,5e-05,13.3292]
[1778773262764,42.62,80920.91,0.0,0.90893,5e-05,13.31049]
[1778773263509,42.62,80920.91,0.0,0.90893,5e-05,13.31049]
[1778773263560,42.62,80920.91,0.0,0.90893,5e-05,13.31049]
[1778773263562,42.62,80920.91,0.0,0.90893,5e-05,13.31049]
[1778773265785,42.62,80927.99,0.0,0.90927,5e-05,13.27526]
[1778773266811,42.62,80927.99,0.0,0.90927,5e-05,13.27526]
[1778773266870,42.62,80924.71,0.0,0.90911,5e-05,13.2915]
[1778773271827,42.62,80928.59,0.0,0.9093,5e-05,13.27216]
[1778773274848,42.62,80931.27,0.0,0.90942,5e-05,13.25883]
[1778773275331,42.62,80931.27,0.0,0.90942,5e-05,13.25883]
[1778773275383,42.62,80931.27,0.0,0.90942,5e-05,13.25883]
[1778773275564,42.62,80931.27,0.0,0.90942,5e-05,13.25883]
[1778773277872,42.62,80934.03,0.0,0.90955,5e-05,13.24515]
[1778773282907,42.62,80934.21,0.0,0.90956,5e-05,13.24442]
[1778773283915,42.62,80938.94,0.0,0.90978,5e-05,13.22104]
[1778773284940,42.62,80938.94,0.0,0.90978,5e-05,13.22104]
[1778773284963,42.62,80938.94,0.0,0.90978,5e-05,13.22104]
[1778773285075,42.62,80938.94,0.0,0.90978,5e-05,13.22104]
[1778773285928,42.62,80943.36,0.0,0.90999,5e-05,13.199]
[1778773286935,42.62,80939.82,0.0,0.90983,5e-05,13.21632]
[1778773287942,42.62,80937.42,0.0,0.90972,5e-05,13.22802]
[1778773294992,42.62,80935.81,0.0,0.90968,5e-05,13.23083]
[1778773295921,42.62,80935.81,0.0,0.90968,5e-05,13.23083]
[1778773295973,42.62,80935.81,0.0,0.90968,5e-05,13.23083]
[1778773296058,42.62,80935.81,0.0,0.90968,5e-05,13.23083]
[1778773301035,42.61,80915.58,0.0,0.90873,5e-05,13.33008]
[1778773302042,42.61,80902.44,0.0,0.90811,5e-05,13.39513]
[1778773303049,42.61,80902.48,0.0,0.90811,5e-05,13.39475]
[1778773305064,42.61,80911.74,0.0,0.90856,5e-05,13.34804]
[1778773306086,42.61,80911.74,0.0,0.90856,5e-05,13.34804]
[1778773306138,42.61,80911.74,0.0,0.90856,5e-05,13.34804]
[1778773306182,42.61,80914.9,0.0,0.90871,5e-05,13.33194]
[1778773311356,42.61,80915.92,0.0,0.90878,5e-05,13.32505]
[1778773313120,42.61,80921.78,0.0,0.90906,5e-05,13.29524]
[1778773313580,42.61,80921.78,0.0,0.90906,5e-05,13.29524]
[1778773314140,42.61,80921.78,0.0,0.90906,5e-05,13.29524]
[1778773314165,42.61,80924.7,0.0,0.9092,5e-05,13.28043]
[1778773316141,42.61,80928.77,0.0,0.9094,5e-05,13.25966]
[1778773320169,42.6,80931.56,0.0,0.90954,5e-05,13.24483]
[1778773322183,42.6,80935.4,0.0,0.90973,5e-05,13.22533]
[1778773324197,42.6,80932.82,0.0,0.90961,5e-05,13.23768]
[1778773329232,42.6,80933.0,0.0,0.90963,5e-05,13.23563]
[1778773330239,42.6,80924.48,0.0,0.90923,5e-05,13.27764]
[1778773334267,42.6,80927.45,0.0,0.90938,5e-05,13.26175]
[1778773339303,42.59,80926.22,0.0,0.90933,5e-05,13.26647]
[1778773343331,42.59,80922.87,0.0,0.90919,5e-05,13.28197]
[1778773345345,42.59,80920.14,0.0,0.90906,5e-05,13.29489]
[1778773349375,42.59,80931.44,0.0,0.90961,5e-05,13.23753]
[1778773350382,42.59,80934.1,0.0,0.90974,5e-05,13.22411]
[1778773355417,42.59,80934.58,0.0,0.90979,5e-05,13.21724]
[1778773360459,42.58,80941.93,0.0,0.91015,5e-05,13.17951]
[1778773361779,42.58,80941.93,0.0,0.91015,5e-05,13.17951]
[1778773361831,42.58,80941.93,0.0,0.91015,5e-05,13.17951]
[1778773361878,42.58,80945.01,0.0,0.91029,5e-05,13.1638]
[1778773362567,42.58,80945.01,0.0,0.91029,5e-05,13.1638]
[1778773363482,42.58,80952.31,0.0,0.91064,5e-05,13.12683]
[1778773364489,42.58,80964.76,0.0,0.91123,5e-05,13.06496]
[1778773365496,42.58,80966.78,0.0,0.91132,5e-05,13.05465]
[1778773370531,42.58,80964.4,0.0,0.91123,5e-05,13.06491]
[1778773376011,42.57,80965.94,0.0,0.91131,5e-05,13.05604]
[1778773378587,42.57,80969.0,0.0,0.91147,5e-05,13.03954]
[1778773383622,42.57,80968.74,0.0,0.91147,5e-05,13.03913]
[1778773385636,42.57,80972.1,0.0,0.91163,5e-05,13.02192]
[1778773388657,42.57,80974.6,0.0,0.91175,5e-05,13.00869]
[1778773389664,42.57,80979.53,0.0,0.91199,5e-05,12.98415]
[1778773390671,42.56,80984.55,0.0,0.91222,5e-05,12.95922]
[1778773394700,42.56,80987.12,0.0,0.91234,5e-05,12.94576]
[1778773397967,42.56,80989.07,0.0,0.91244,5e-05,12.93581]
[1778773398314,42.56,80993.13,0.0,0.91263,5e-05,12.91556]
[1778773398727,42.56,80996.31,0.0,0.91277,5e-05,12.89996]
[1778773401748,42.56,80992.72,0.0,0.91261,5e-05,12.91722]
[1778773402755,42.56,80989.82,0.0,0.91248,5e-05,12.9313]
[1778773407795,42.56,80989.51,0.0,0.91247,5e-05,12.93198]
[1778773410814,42.56,80993.14,0.0,0.91264,5e-05,12.91362]
[1778773411821,42.56,80996.68,0.0,0.91283,5e-05,12.89271]
[1778773416856,42.56,80998.01,0.0,0.91289,5e-05,12.88565]
[1778773421891,42.56,81004.32,0.0,0.91319,5e-05,12.8543]
[1778773426993,42.56,81004.11,0.0,0.91318,5e-05,12.8551]
[1778773428565,42.56,81004.22,0.0,0.91319,5e-05,12.85442]
[1778773428940,42.56,81005.26,0.0,0.91323,5e-05,12.84926]
[1778773433975,42.56,81005.25,0.0,0.91324,5e-05,12.84897]
[1778773439010,42.55,81001.11,0.0,0.91305,5e-05,12.86891]
[1778773440605,42.55,81000.96,0.0,0.91304,5e-05,12.86956]
[1778773440657,42.55,81000.96,0.0,0.91304,5e-05,12.86956]
[1778773440808,42.55,81000.96,0.0,0.91304,5e-05,12.86956]
[1778773441025,42.55,81000.92,0.0,0.91304,5e-05,12.86966]
[1778773447067,42.55,80996.39,0.0,0.91284,5e-05,12.8913]
[1778773449083,42.55,80993.88,0.0,0.91273,5e-05,12.90352]
[1778773449115,42.55,80993.88,0.0,0.91273,5e-05,12.90352]
[1778773449312,42.55,80993.88,0.0,0.91273,5e-05,12.90352]
[1778773449374,42.55,80993.59,0.0,0.91272,5e-05,12.90467]
[1778773455124,42.55,80994.53,0.0,0.91276,5e-05,12.89944]
[1778773462174,42.55,80992.4,0.0,0.91267,5e-05,12.90904]
[1778773465179,42.55,80992.72,0.0,0.91269,5e-05,12.90729]
[1778773465230,42.55,80992.72,0.0,0.91269,5e-05,12.90729]
[1778773465311,42.55,80992.72,0.0,0.91269,5e-05,12.90729]
[1778773465328,42.55,80992.84,0.0,0.9127,5e-05,12.90662]
[1778773471237,42.55,80989.84,0.0,0.91258,5e-05,12.91747]
[1778773473190,42.55,80986.8,0.0,0.91244,5e-05,12.93231]
[1778773473242,42.55,80986.8,0.0,0.91244,5e-05,12.93231]
[1778773473308,42.55,80986.8,0.0,0.91244,5e-05,12.93231]
[1778773473343,42.55,80987.63,0.0,0.91248,5e-05,12.92813]
[1778773480303,42.55,80986.92,0.0,0.91246,5e-05,12.93086]
[1778773483324,42.55,80980.11,0.0,0.91215,5e-05,12.96398]
[1778773486345,42.55,80985.99,0.0,0.91242,5e-05,12.93464]
[1778773488055,42.54,80986.66,0.0,0.91245,5e-05,12.93125]
[1778773488107,42.54,80986.66,0.0,0.91245,5e-05,12.93125]
[1778773488310,42.54,80986.66,0.0,0.91245,5e-05,12.93125]
[1778773488360,42.54,80988.58,0.0,0.91254,5e-05,12.92172]
[1778773491381,42.54,80998.27,0.0,0.91299,5e-05,12.874]
[1778773493159,42.54,80999.73,0.0,0.91306,5e-05,12.86684]
[1778773493210,42.54,80999.73,0.0,0.91306,5e-05,12.86684]
[1778773493312,42.54,80999.73,0.0,0.91306,5e-05,12.86684]
[1778773493395,42.54,81000.01,0.0,0.91307,5e-05,12.86547]
[1778773498431,42.54,80999.72,0.0,0.91305,5e-05,12.86697]
[1778773500445,42.54,81007.69,0.0,0.91342,5e-05,12.828]
[1778773503467,42.55,81002.55,0.0,0.91318,5e-05,12.85337]
[1778773506551,42.55,81002.24,0.0,0.91317,5e-05,12.85492]
[1778773506563,42.55,81002.24,0.0,0.91317,5e-05,12.85492]
[1778773506579,42.55,81002.24,0.0,0.91317,5e-05,12.85492]
[1778773506704,42.55,81002.39,0.0,0.91317,5e-05,12.85424]
[1778773507553,42.55,81002.39,0.0,0.91317,5e-05,12.85424]
[1778773507559,42.55,81002.39,0.0,0.91317,5e-05,12.85424]
[1778773507582,42.55,81002.35,0.0,0.91317,5e-05,12.85447]
[1778773508508,42.55,80995.2,0.0,0.91284,5e-05,12.88953]
[1778773509515,42.55,81000.56,0.0,0.91309,5e-05,12.86323]
[1778773511793,42.55,81004.6,0.0,0.91327,5e-05,12.84346]
[1778773511812,42.55,81004.6,0.0,0.91327,5e-05,12.84346]
[1778773511844,42.55,81004.6,0.0,0.91327,5e-05,12.84346]
[1778773511895,42.55,81005.38,0.0,0.91331,5e-05,12.83969]
[1778773518158,42.55,81008.33,0.0,0.91344,5e-05,12.82551]
[1778773518181,42.55,81008.33,0.0,0.91344,5e-05,12.82551]
[1778773518309,42.55,81008.33,0.0,0.91344,5e-05,12.82551]
[1778773518401,42.55,81008.31,0.0,0.91344,5e-05,12.82573]
[1778773519878,42.55,81008.31,0.0,0.91344,5e-05,12.82573]
[1778773520059,42.55,81008.31,0.0,0.91344,5e-05,12.82573]
[1778773520152,42.55,81008.49,0.0,0.91345,5e-05,12.8249]
[1778773521599,42.55,81014.09,0.0,0.91371,5e-05,12.79705]
[1778773525000,42.54,81014.9,0.0,0.91375,5e-05,12.7927]
[1778773525051,42.54,81014.9,0.0,0.91375,5e-05,12.7927]
[1778773525057,42.54,81014.9,0.0,0.91375,5e-05,12.7927]
[1778773525152,42.54,81015.57,0.0,0.91378,5e-05,12.78924]
[1778773530662,42.55,81013.6,0.0,0.91368,5e-05,12.79962]
[1778773535701,42.55,81013.96,0.0,0.91371,5e-05,12.79511]
[1778773538722,42.55,81020.73,0.0,0.91402,5e-05,12.76215]
[1778773541564,42.55,81023.24,0.0,0.91414,5e-05,12.74969]
[1778773541615,42.55,81023.24,0.0,0.91414,5e-05,12.74969]
[1778773541814,42.55,81023.24,0.0,0.91414,5e-05,12.74969]
[1778773541849,42.55,81024.04,0.0,0.91417,5e-05,12.74569]
[1778773547788,42.55,81021.59,0.0,0.91407,5e-05,12.75712]
[1778773550109,42.55,81019.15,0.0,0.91396,5e-05,12.76893]
[1778773550161,42.55,81019.15,0.0,0.91396,5e-05,12.76893]
[1778773550325,42.55,81019.15,0.0,0.91396,5e-05,12.76893]
[1778773550404,42.54,81019.24,0.0,0.91396,5e-05,12.76825]
[1778773555844,42.54,81017.82,0.0,0.9139,5e-05,12.77458]
[1778773560879,42.54,81017.95,0.0,0.91392,5e-05,12.77331]
[1778773562893,42.54,81023.47,0.0,0.91417,5e-05,12.74612]
[1778773566140,42.54,81026.98,0.0,0.91433,5e-05,12.72886]
[1778773566191,42.54,81026.98,0.0,0.91433,5e-05,12.72886]
[1778773566312,42.54,81026.98,0.0,0.91433,5e-05,12.72886]
[1778773566410,42.54,81025.96,0.0,0.91428,5e-05,12.7337]
[1778773571957,42.54,81024.54,0.0,0.91422,5e-05,12.74032]
[1778773573076,42.54,81024.54,0.0,0.91422,5e-05,12.74032]
[1778773573154,42.54,81024.54,0.0,0.91422,5e-05,12.74032]
[1778773573312,42.54,81024.54,0.0,0.91422,5e-05,12.74032]
[1778773573411,42.54,81024.49,0.0,0.91422,5e-05,12.74043]
[1778773579006,42.54,81025.51,0.0,0.91427,5e-05,12.73517]
[1778773583035,42.54,81019.01,0.0,0.91398,5e-05,12.76665]
[1778773583543,42.54,81019.01,0.0,0.91398,5e-05,12.76665]
[1778773583562,42.54,81019.01,0.0,0.91398,5e-05,12.76665]
[1778773583617,42.54,81019.01,0.0,0.91398,5e-05,12.76665]
[1778773583808,42.54,81019.01,0.0,0.91398,5e-05,12.76665]
[1778773584043,42.54,81018.65,0.0,0.91396,5e-05,12.76831]
[1778773587712,42.54,81021.27,0.0,0.91408,5e-05,12.75522]
[1778773587723,42.54,81021.27,0.0,0.91408,5e-05,12.75522]
[1778773587810,42.54,81021.27,0.0,0.91408,5e-05,12.75522]
[1778773588071,42.54,81020.63,0.0,0.91405,5e-05,12.75826]
[1778773593106,42.54,81024.89,0.0,0.91427,5e-05,12.73374]
[1778773595791,42.54,81024.4,0.0,0.91425,5e-05,12.73606]
[1778773595810,42.54,81024.4,0.0,0.91425,5e-05,12.73606]
[1778773595822,42.54,81024.4,0.0,0.91425,5e-05,12.73606]
[1778773596417,42.54,81024.4,0.0,0.91425,5e-05,12.73606]
[1778773596510,42.54,81024.59,0.0,0.91426,5e-05,12.73506]
[1778773596567,42.54,81024.59,0.0,0.91426,5e-05,12.73506]
[1778773602170,42.54,81021.66,0.0,0.91413,5e-05,12.74922]
[1778773603177,42.54,81026.16,0.0,0.91433,5e-05,12.72724]
[1778773603776,42.54,81026.16,0.0,0.91433,5e-05,12.72724]
[1778773603811,42.54,81026.16,0.0,0.91433,5e-05,12.72724]
[1778773603828,42.54,81026.16,0.0,0.91433,5e-05,12.72724]
[1778773604357,42.54,81026.16,0.0,0.91433,5e-05,12.72724]
[1778773604376,42.54,81026.36,0.0,0.91434,5e-05,12.72621]
[1778773604561,42.54,81026.36,0.0,0.91434,5e-05,12.72621]
[1778773610226,42.54,81024.4,0.0,0.91425,5e-05,12.73569]
[1778773612666,42.54,81026.19,0.0,0.91433,5e-05,12.72693]
[1778773612687,42.54,81026.19,0.0,0.91433,5e-05,12.72693]
[1778773612808,42.54,81026.19,0.0,0.91433,5e-05,12.72693]
[1778773613247,42.54,81025.79,0.0,0.91432,5e-05,12.72888]
[1778773617275,42.54,81042.7,0.0,0.91508,4e-05,12.64653]
[1778773618875,42.54,81045.68,0.0,0.91521,4e-05,12.63205]
[1778773618927,42.54,81045.68,0.0,0.91521,4e-05,12.63205]
[1778773619059,42.54,81045.68,0.0,0.91521,4e-05,12.63205]
[1778773619289,42.54,81045.41,0.0,0.9152,4e-05,12.63348]
[1778773620078,42.54,81045.41,0.0,0.9152,4e-05,12.63348]
[1778773620129,42.54,81045.41,0.0,0.9152,4e-05,12.63348]
[1778773620310,42.54,81045.41,0.0,0.9152,4e-05,12.63348]
[1778773620411,42.54,81046.46,0.0,0.91525,4e-05,12.62833]
[1778773626338,42.54,81050.21,0.0,0.91542,4e-05,12.60902]
[1778773628059,42.54,81050.37,0.0,0.91543,4e-05,12.60807]
[1778773628102,42.54,81050.37,0.0,0.91543,4e-05,12.60807]
[1778773628309,42.54,81050.37,0.0,0.91543,4e-05,12.60807]
[1778773628352,42.53,81052.11,0.0,0.91551,4e-05,12.59945]
[1778773632383,42.53,81044.5,0.0,0.91518,4e-05,12.63571]
[1778773633224,42.53,81044.5,0.0,0.91518,4e-05,12.63571]
[1778773633229,42.53,81044.5,0.0,0.91518,4e-05,12.63571]
[1778773633310,42.53,81044.5,0.0,0.91518,4e-05,12.63571]
[1778773633390,42.53,81041.71,0.0,0.91505,4e-05,12.64904]
[1778773634397,42.53,81031.01,0.0,0.91457,5e-05,12.7012]
[1778773635404,42.53,81031.62,0.0,0.9146,5e-05,12.69822]
[1778773638095,42.53,81033.65,0.0,0.91469,5e-05,12.68835]
[1778773638124,42.53,81033.65,0.0,0.91469,5e-05,12.68835]
[1778773638310,42.53,81033.65,0.0,0.91469,5e-05,12.68835]
[1778773638425,42.53,81033.64,0.0,0.91469,5e-05,12.68841]
[1778773643460,42.53,81033.67,0.0,0.91469,5e-05,12.68833]
[1778773646481,42.53,81039.71,0.0,0.91496,5e-05,12.65897]
[1778773647354,42.53,81039.71,0.0,0.91496,5e-05,12.65897]
[1778773647387,42.53,81039.71,0.0,0.91496,5e-05,12.65897]
[1778773647569,42.53,81039.71,0.0,0.91496,5e-05,12.65897]
[1778773647488,42.53,81045.09,0.0,0.9152,4e-05,12.63287]
[1778773648495,42.53,81047.21,0.0,0.9153,4e-05,12.62233]
[1778773653530,42.53,81047.98,0.0,0.91537,4e-05,12.61408]
[1778773654976,42.53,81050.58,0.0,0.91548,4e-05,12.60123]
[1778773654991,42.53,81050.58,0.0,0.91548,4e-05,12.60123]
[1778773655064,42.53,81050.58,0.0,0.91548,4e-05,12.60123]
[1778773655544,42.53,81051.3,0.0,0.91552,4e-05,12.59753]
[1778773660579,42.53,81054.25,0.0,0.91566,4e-05,12.58217]
[1778773661744,42.53,81057.08,0.0,0.91579,4e-05,12.56826]
[1778773661812,42.53,81057.08,0.0,0.91579,4e-05,12.56826]
[1778773662593,42.53,81057.48,0.0,0.91581,4e-05,12.56615]
[1778773667628,42.53,81057.64,0.0,0.91582,4e-05,12.56456]
[1778773670667,42.53,81057.67,0.0,0.91583,4e-05,12.56409]
[1778773670719,42.53,81057.67,0.0,0.91583,4e-05,12.56409]
[1778773670769,42.53,81059.87,0.0,0.91593,4e-05,12.55327]
[1778773672578,42.53,81059.87,0.0,0.91593,4e-05,12.55327]
[1778773677699,42.52,81059.13,0.0,0.9159,4e-05,12.55581]
[1778773684171,42.52,81059.09,0.0,0.91591,4e-05,12.55538]
[1778773684225,42.52,81059.09,0.0,0.91591,4e-05,12.55538]
[1778773684310,42.52,81059.09,0.0,0.91591,4e-05,12.55538]
[1778773684389,42.52,81059.09,0.0,0.91591,4e-05,12.5549]
[1778773689800,42.52,81059.12,0.0,0.91592,4e-05,12.55397]
[1778773694835,42.52,81058.06,0.0,0.91588,4e-05,12.55829]
[1778773697856,42.52,81053.09,0.0,0.91566,4e-05,12.58188]
[1778773698863,42.52,81041.25,0.0,0.91513,4e-05,12.63953]
[1778773699870,42.52,81045.6,0.0,0.91532,4e-05,12.61842]
[1778773700877,42.52,81042.72,0.0,0.91519,4e-05,12.63249]
[1778773704905,42.52,81045.49,0.0,0.91532,4e-05,12.61923]
[1778773709940,42.52,81044.78,0.0,0.91528,4e-05,12.62295]
[1778773713968,42.52,81048.65,0.0,0.91547,4e-05,12.60095]
[1778773719004,42.52,81048.02,0.0,0.91544,4e-05,12.60432]
[1778773724043,42.52,81050.05,0.0,0.91553,4e-05,12.5947]
[1778773728071,42.52,81044.59,0.0,0.91528,4e-05,12.62141]
[1778773733106,42.52,81042.79,0.0,0.9152,4e-05,12.63013]
[1778773737695,42.52,81043.29,0.0,0.91523,4e-05,12.62769]
[1778773737842,42.52,81043.29,0.0,0.91523,4e-05,12.62769]
[1778773738141,42.52,81049.31,0.0,0.9155,4e-05,12.59845]
[1778773739353,42.52,81049.31,0.0,0.9155,4e-05,12.59845]
[1778773739454,42.52,81049.33,0.0,0.9155,4e-05,12.59847]
[1778773741366,42.52,81049.5,0.0,0.9155,4e-05,12.59764]
[1778773741379,42.52,81049.5,0.0,0.9155,4e-05,12.59764]
[1778773741620,42.52,81049.5,0.0,0.9155,4e-05,12.59764]
[1778773745800,42.52,81049.67,0.0,0.91551,4e-05,12.59712]
[1778773745805,42.52,81049.67,0.0,0.91551,4e-05,12.59712]
[1778773745810,42.52,81049.67,0.0,0.91551,4e-05,12.59712]
[1778773745851,42.52,81049.67,0.0,0.91551,4e-05,12.59712]
[1778773746061,42.52,81049.67,0.0,0.91551,4e-05,12.59712]
[1778773746197,42.52,81048.92,0.0,0.91547,4e-05,12.60081]
[1778773748887,42.52,81048.26,0.0,0.91544,4e-05,12.60411]
[1778773749062,42.52,81048.26,0.0,0.91544,4e-05,12.60411]
[1778773749218,42.52,81048.38,0.0,0.91545,4e-05,12.60357]
[1778773754313,42.52,81048.42,0.0,0.91545,4e-05,12.60357]
[1778773754562,42.52,81048.42,0.0,0.91545,4e-05,12.60357]
[1778773754618,42.52,81042.52,0.0,0.91518,4e-05,12.63228]
[1778773756916,42.52,81041.94,0.0,0.91516,4e-05,12.6351]
[1778773757037,42.52,81041.94,0.0,0.91516,4e-05,12.6351]
[1778773757060,42.52,81041.94,0.0,0.91516,4e-05,12.6351]
[1778773757542,42.52,81041.94,0.0,0.91516,4e-05,12.6351]
[1778773757647,42.52,81035.61,0.0,0.91487,5e-05,12.66584]
[1778773761821,42.52,81036.2,0.0,0.9149,5e-05,12.66275]
[1778773761861,42.52,81036.2,0.0,0.9149,5e-05,12.66275]
[1778773761866,42.52,81036.2,0.0,0.9149,5e-05,12.66275]
[1778773762060,42.52,81036.2,0.0,0.9149,5e-05,12.66275]
[1778773764278,42.52,81034.69,0.0,0.91483,5e-05,12.67005]
[1778773764316,42.52,81034.69,0.0,0.91483,5e-05,12.67005]
[1778773764329,42.52,81034.69,0.0,0.91483,5e-05,12.67005]
[1778773764430,42.52,81034.75,0.0,0.91484,5e-05,12.6697]
[1778773764988,42.52,81034.75,0.0,0.91484,5e-05,12.6697]
[1778773765055,42.52,81034.75,0.0,0.91484,5e-05,12.6697]
[1778773765330,42.52,81037.89,0.0,0.91498,5e-05,12.65436]
[1778773769164,42.52,81037.49,0.0,0.91496,5e-05,12.65621]
[1778773770365,42.52,81018.62,0.0,0.91411,5e-05,12.7481]
[1778773772379,42.52,81024.45,0.0,0.91439,5e-05,12.71665]
[1778773774393,42.52,81033.61,0.0,0.9148,5e-05,12.67235]
[1778773775627,42.52,81033.61,0.0,0.9148,5e-05,12.67235]
[1778773777420,42.52,81041.37,0.0,0.91515,4e-05,12.63499]
[1778773778282,42.52,81041.37,0.0,0.91515,4e-05,12.63499]
[1778773778369,42.52,81041.37,0.0,0.91515,4e-05,12.63499]
[1778773778557,42.52,81041.37,0.0,0.91515,4e-05,12.63499]
[1778773778563,42.52,81041.37,0.0,0.91515,4e-05,12.63499]
[1778773778658,42.52,81041.73,0.0,0.91516,4e-05,12.63324]
[1778773779402,42.52,81041.73,0.0,0.91516,4e-05,12.63324]
[1778773783467,42.52,81036.46,0.0,0.91493,5e-05,12.65896]
[1778773785481,42.52,81031.31,0.0,0.91469,5e-05,12.68399]
[1778773788657,42.52,81031.78,0.0,0.91472,5e-05,12.68159]
[1778773788710,42.52,81031.78,0.0,0.91472,5e-05,12.68159]
[1778773789509,42.52,81034.28,0.0,0.91483,5e-05,12.66932]
[1778773789745,42.52,81034.28,0.0,0.91483,5e-05,12.66932]
[1778773789867,42.52,81034.28,0.0,0.91483,5e-05,12.66932]
[1778773790223,42.52,81034.28,0.0,0.91483,5e-05,12.66932]
[1778773794545,42.52,81039.45,0.0,0.91506,4e-05,12.64405]
[1778773795552,42.52,81046.83,0.0,0.9154,4e-05,12.60819]
[1778773797245,42.52,81047.43,0.0,0.91542,4e-05,12.60535]
[1778773797275,42.52,81047.43,0.0,0.91542,4e-05,12.60535]
[1778773797321,42.52,81047.43,0.0,0.91542,4e-05,12.60535]
[1778773797566,42.52,81049.64,0.0,0.91552,4e-05,12.59469]
[1778773799223,42.52,81053.8,0.0,0.91571,4e-05,12.57459]
[1778773799580,42.52,81064.0,0.0,0.91616,4e-05,12.52495]
[1778773800616,42.52,81074.73,0.0,0.91664,4e-05,12.47304]
[1778773801613,42.52,81096.17,0.0,0.91759,4e-05,12.36944]
[1778773802830,42.52,81096.17,0.0,0.91759,4e-05,12.36944]
[1778773802644,42.52,81088.76,0.0,0.91726,4e-05,12.40503]
[1778773803635,42.52,81078.27,0.0,0.9168,4e-05,12.45571]
[1778773804642,42.52,81075.28,0.0,0.91667,4e-05,12.47018]
[1778773808670,42.52,81083.19,0.0,0.91702,4e-05,12.4318]
[1778773810684,42.52,81071.46,0.0,0.9165,4e-05,12.4884]
[1778773811691,42.52,81072.15,0.0,0.91652,4e-05,12.48565]
[1778773813705,42.52,81085.18,0.0,0.9171,4e-05,12.42283]
[1778773814713,42.52,81089.5,0.0,0.91729,4e-05,12.40196]
[1778773815721,42.52,81097.45,0.0,0.91764,4e-05,12.36366]
[1778773817735,42.52,81101.11,0.0,0.9178,4e-05,12.34618]
[1778773818741,42.52,81094.53,0.0,0.91751,4e-05,12.37793]
[1778773819595,42.52,81094.53,0.0,0.91751,4e-05,12.37793]
[1778773819750,42.52,81104.93,0.0,0.91797,4e-05,12.3279]
[1778773823460,42.52,81107.42,0.0,0.91807,4e-05,12.31632]
[1778773831560,42.53,81107.74,0.0,0.91808,4e-05,12.31579]
[1778773831612,42.53,81107.74,0.0,0.91808,4e-05,12.31579]
[1778773831675,42.53,81109.97,0.0,0.91819,4e-05,12.3021]
[1778773831810,42.53,81109.97,0.0,0.91819,4e-05,12.3021]
[1778773833053,42.53,81111.37,0.0,0.91825,4e-05,12.29538]
[1778773833105,42.53,81111.37,0.0,0.91825,4e-05,12.29538]
[1778773833315,42.53,81111.37,0.0,0.91825,4e-05,12.29538]
[1778773837879,42.53,81120.65,0.0,0.91864,4e-05,12.25213]
[1778773840900,42.53,81140.04,0.0,0.91948,4e-05,12.16022]
[1778773841908,42.53,81140.39,0.0,0.91949,4e-05,12.15891]
[1778773842915,42.53,81146.8,0.0,0.91976,4e-05,12.1287]
[1778773847479,42.53,81148.43,0.0,0.91982,4e-05,12.12216]
[1778773847538,42.53,81148.43,0.0,0.91982,4e-05,12.12216]
[1778773847569,42.53,81148.43,0.0,0.91982,4e-05,12.12216]
[1778773847620,42.54,81146.49,0.0,0.91973,4e-05,12.13218]
[1778773848919,42.54,81146.49,0.0,0.91973,4e-05,12.13218]
[1778773849071,42.54,81146.49,0.0,0.91973,4e-05,12.13218]
[1778773849461,42.54,81146.49,0.0,0.91973,4e-05,12.13218]
[1778773849852,42.54,81147.49,0.0,0.91977,4e-05,12.12779]
[1778773850074,42.54,81147.49,0.0,0.91977,4e-05,12.12779]
[1778773850317,42.54,81147.49,0.0,0.91977,4e-05,12.12779]
[1778773850418,42.54,81146.99,0.0,0.91975,4e-05,12.13054]
[1778773851463,42.54,81146.99,0.0,0.91975,4e-05,12.13054]
[1778773855132,42.54,81151.89,0.0,0.91994,4e-05,12.10869]
[1778773859416,42.54,81150.35,0.0,0.91986,4e-05,12.11757]
[1778773859460,42.54,81150.35,0.0,0.91986,4e-05,12.11757]
[1778773859563,42.54,81150.35,0.0,0.91986,4e-05,12.11757]
[1778773859643,42.54,81150.29,0.0,0.91986,4e-05,12.11823]
[1778773862060,42.54,81142.47,0.0,0.91951,4e-05,12.15664]
[1778773863650,42.54,81142.47,0.0,0.91951,4e-05,12.15664]
[1778773863713,42.54,81142.47,0.0,0.91951,4e-05,12.15664]
[1778773863816,42.54,81142.47,0.0,0.91951,4e-05,12.15664]
[1778773863769,42.55,81143.81,0.0,0.91956,4e-05,12.15087]
[1778773866213,42.55,81144.18,0.0,0.91958,4e-05,12.1494]
[1778773866314,42.55,81144.18,0.0,0.91958,4e-05,12.1494]
[1778773866378,42.55,81144.18,0.0,0.91958,4e-05,12.1494]
[1778773866564,42.55,81144.18,0.0,0.91958,4e-05,12.1494]
[1778773869110,42.55,81154.81,0.0,0.92002,4e-05,12.10003]
[1778773870117,42.55,81159.34,0.0,0.92022,4e-05,12.07885]
[1778773871302,42.55,81159.34,0.0,0.92022,4e-05,12.07885]
[1778773871357,42.55,81159.34,0.0,0.92022,4e-05,12.07885]
[1778773871566,42.55,81159.34,0.0,0.92022,4e-05,12.07885]
[1778773871653,42.55,81159.85,0.0,0.92023,4e-05,12.07725]
[1778773872817,42.55,81159.85,0.0,0.92023,4e-05,12.07725]
[1778773872874,42.55,81159.13,0.0,0.9202,4e-05,12.08068]
[1778773873060,42.55,81159.13,0.0,0.9202,4e-05,12.08068]
[1778773877524,42.55,81157.15,0.0,0.9201,4e-05,12.09171]
[1778773877575,42.55,81157.15,0.0,0.9201,4e-05,12.09171]
[1778773877674,42.55,81158.71,0.0,0.92016,4e-05,12.08469]
[1778773878198,42.55,81168.81,0.0,0.9206,4e-05,12.0367]
[1778773880079,42.55,81168.81,0.0,0.9206,4e-05,12.0367]
[1778773880743,42.56,81154.38,0.0,0.91997,4e-05,12.10618]
[1778773881261,42.56,81149.82,0.0,0.91977,4e-05,12.1279]
[1778773882243,42.56,81142.02,0.0,0.91943,4e-05,12.1658]
[1778773883711,42.56,81142.02,0.0,0.91943,4e-05,12.1658]
[1778773883750,42.56,81144.89,0.0,0.91955,4e-05,12.15239]
[1778773885808,42.56,81147.76,0.0,0.91967,4e-05,12.139]
[1778773885851,42.56,81147.76,0.0,0.91967,4e-05,12.139]
[1778773886061,42.56,81148.29,0.0,0.91969,4e-05,12.13679]
[1778773887282,42.56,81153.19,0.0,0.9199,4e-05,12.11406]
[1778773889301,42.56,81161.15,0.0,0.92023,4e-05,12.07685]
[1778773890308,42.56,81157.67,0.0,0.92008,4e-05,12.09379]
[1778773891993,42.56,81155.25,0.0,0.91999,4e-05,12.10232]
[1778773892044,42.56,81155.25,0.0,0.91999,4e-05,12.10232]
[1778773892059,42.56,81155.25,0.0,0.91999,4e-05,12.10232]
[1778773892322,42.56,81150.8,0.0,0.9198,4e-05,12.12385]
[1778773893246,42.56,81150.8,0.0,0.9198,4e-05,12.12385]
[1778773893298,42.56,81150.8,0.0,0.9198,4e-05,12.12385]
[1778773893314,42.56,81150.8,0.0,0.9198,4e-05,12.12385]
[1778773896351,42.57,81145.93,0.0,0.91958,4e-05,12.14824]
[1778773897358,42.57,81141.29,0.0,0.91938,4e-05,12.17062]
[1778773898365,42.57,81137.14,0.0,0.9192,4e-05,12.19065]
[1778773899137,42.57,81137.14,0.0,0.9192,4e-05,12.19065]
[1778773899183,42.57,81137.14,0.0,0.9192,4e-05,12.19065]
[1778773899311,42.57,81137.14,0.0,0.9192,4e-05,12.19065]
[1778773899372,42.57,81138.45,0.0,0.91925,4e-05,12.18458]
[1778773900572,42.57,81138.45,0.0,0.91925,4e-05,12.18458]
[1778773900630,42.57,81138.45,0.0,0.91925,4e-05,12.18458]
[1778773900668,42.57,81138.45,0.0,0.91925,4e-05,12.18458]
[1778773901386,42.57,81130.55,0.0,0.91891,4e-05,12.22272]
[1778773902393,42.57,81117.06,0.0,0.91832,4e-05,12.28746]
[1778773903400,42.57,81117.52,0.0,0.91834,4e-05,12.2853]
[1778773904410,42.57,81121.87,0.0,0.91853,4e-05,12.26452]
[1778773905414,42.57,81126.42,0.0,0.91872,4e-05,12.24283]
[1778773909753,42.57,81126.29,0.0,0.91872,4e-05,12.24383]
[1778773909805,42.57,81126.29,0.0,0.91872,4e-05,12.24383]
[1778773909810,42.57,81126.29,0.0,0.91872,4e-05,12.24383]
[1778773909847,42.57,81126.44,0.0,0.91872,4e-05,12.24325]
[1778773910506,42.57,81126.44,0.0,0.91872,4e-05,12.24325]
[1778773910557,42.57,81126.44,0.0,0.91872,4e-05,12.24325]
[1778773910814,42.57,81126.44,0.0,0.91872,4e-05,12.24325]
[1778773911456,42.57,81138.33,0.0,0.91923,4e-05,12.18669]
[1778773912463,42.57,81147.02,0.0,0.91961,4e-05,12.14547]
[1778773913810,42.57,81147.02,0.0,0.91961,4e-05,12.14547]
[1778773913898,42.57,81148.14,0.0,0.91965,4e-05,12.14043]
[1778773914477,42.57,81153.01,0.0,0.91986,4e-05,12.11753]
[1778773917498,42.57,81148.33,0.0,0.91965,4e-05,12.14081]
[1778773919821,42.57,81148.12,0.0,0.91964,4e-05,12.14211]
[1778773919873,42.57,81148.12,0.0,0.91964,4e-05,12.14211]
[1778773919912,42.57,81148.66,0.0,0.91966,4e-05,12.13984]
[1778773920063,42.57,81148.66,0.0,0.91966,4e-05,12.13984]
[1778773920519,42.58,81151.64,0.0,0.91978,4e-05,12.12595]
[1778773921526,42.58,81157.17,0.0,0.92002,4e-05,12.09996]
[1778773922533,42.58,81164.47,0.0,0.92033,4e-05,12.06563]
[1778773924547,42.58,81182.99,0.0,0.92111,4e-05,11.97868]
[1778773925554,42.58,81189.15,0.0,0.92137,4e-05,11.94977]
[1778773928576,42.58,81196.15,0.0,0.92167,4e-05,11.9164]
[1778773931597,42.58,81205.77,0.0,0.92207,4e-05,11.87092]
[1778773932604,42.58,81209.47,0.0,0.92223,4e-05,11.85352]
[1778773934618,42.58,81204.62,0.0,0.92202,4e-05,11.87645]
[1778773936632,42.58,81195.14,0.0,0.92162,4e-05,11.92118]
[1778773939654,42.58,81204.25,0.0,0.92201,4e-05,11.87808]
[1778773940032,42.58,81204.25,0.0,0.92201,4e-05,11.87808]
[1778773940060,42.58,81204.25,0.0,0.92201,4e-05,11.87808]
[1778773940661,42.58,81207.51,0.0,0.92215,4e-05,11.86273]
[1778773941832,42.58,81207.51,0.0,0.92215,4e-05,11.86273]
[1778773942638,42.58,81208.28,0.0,0.92218,4e-05,11.85914]
[1778773942789,42.58,81208.28,0.0,0.92218,4e-05,11.85914]
[1778773942811,42.58,81208.28,0.0,0.92218,4e-05,11.85914]
[1778773944109,42.58,81210.77,0.0,0.92228,4e-05,11.84752]
[1778773944690,42.58,81219.71,0.0,0.92265,4e-05,11.80554]
[1778773945696,42.58,81222.46,0.0,0.92277,4e-05,11.79276]
[1778773946703,42.58,81215.57,0.0,0.92248,4e-05,11.82531]
[1778773947711,42.58,81208.28,0.0,0.92217,4e-05,11.85973]
[1778773950166,42.58,81210.07,0.0,0.92225,4e-05,11.85143]
[1778773950218,42.58,81210.07,0.0,0.92225,4e-05,11.85143]
[1778773950309,42.58,81210.07,0.0,0.92225,4e-05,11.85143]
[1778773950736,42.58,81210.83,0.0,0.92228,4e-05,11.84793]
[1778773951743,42.58,81205.05,0.0,0.92205,4e-05,11.87192]
[1778773952224,42.58,81205.05,0.0,0.92205,4e-05,11.87192]
[1778773952276,42.58,81205.05,0.0,0.92205,4e-05,11.87192]
[1778773952311,42.58,81205.05,0.0,0.92205,4e-05,11.87192]
[1778773954437,42.58,81204.37,0.0,0.92202,4e-05,11.8752]
[1778773954540,42.58,81204.37,0.0,0.92202,4e-05,11.8752]
[1778773954562,42.58,81204.37,0.0,0.92202,4e-05,11.8752]
[1778773954766,42.58,81202.44,0.0,0.92194,4e-05,11.88433]
[1778773958792,42.58,81209.63,0.0,0.92224,4e-05,11.85057]
[1778773959796,42.58,81209.63,0.0,0.92224,4e-05,11.85057]
[1778773959808,42.58,81209.63,0.0,0.92224,4e-05,11.85057]
[1778773959984,42.58,81212.51,0.0,0.92236,4e-05,11.8371]
[1778773960764,42.58,81212.51,0.0,0.92236,4e-05,11.8371]
[1778773960806,42.58,81218.81,0.0,0.92263,4e-05,11.80757]
[1778773961813,42.58,81222.18,0.0,0.92277,4e-05,11.79188]
[1778773962064,42.58,81222.18,0.0,0.92277,4e-05,11.79188]
[1778773962820,42.58,81227.05,0.0,0.92297,4e-05,11.7692]
[1778773964792,42.58,81227.62,0.0,0.92299,4e-05,11.76673]
[1778773964813,42.58,81227.62,0.0,0.92299,4e-05,11.76673]
[1778773964844,42.58,81227.62,0.0,0.92299,4e-05,11.76673]
[1778773966650,42.58,81227.94,0.0,0.923,4e-05,11.76566]
[1778773966809,42.58,81227.94,0.0,0.923,4e-05,11.76566]
[1778773969229,42.58,81228.72,0.0,0.92303,4e-05,11.76265]
[1778773969295,42.58,81228.72,0.0,0.92303,4e-05,11.76265]
[1778773969308,42.58,81228.72,0.0,0.92303,4e-05,11.76265]
[1778773969870,42.58,81229.89,0.0,0.92307,4e-05,11.75738]
[1778773971884,42.58,81240.19,0.0,0.9235,4e-05,11.70958]
[1778773972892,42.58,81239.74,0.0,0.92348,4e-05,11.71199]
[1778773973898,42.59,81244.71,0.0,0.92368,4e-05,11.68904]
[1778773975912,42.59,81248.2,0.0,0.92382,4e-05,11.67341]
[1778773976835,42.59,81248.2,0.0,0.92382,4e-05,11.67341]
[1778773979940,42.59,81251.6,0.0,0.92394,4e-05,11.65897]
[1778773980743,42.59,81251.6,0.0,0.92394,4e-05,11.65897]
[1778773980810,42.59,81251.6,0.0,0.92394,4e-05,11.65897]
[1778773980995,42.59,81251.6,0.0,0.92394,4e-05,11.65897]
[1778773981759,42.59,81251.23,0.0,0.92393,4e-05,11.66106]
[1778773981814,42.59,81251.23,0.0,0.92393,4e-05,11.66106]
[1778773984975,42.59,81265.52,0.0,0.9245,4e-05,11.59592]
[1778773986989,42.59,81265.53,0.0,0.92449,4e-05,11.59672]
[1778773990010,42.6,81260.68,0.0,0.92428,4e-05,11.62068]
[1778773991221,42.6,81260.87,0.0,0.92429,4e-05,11.62026]
[1778773991273,42.6,81260.87,0.0,0.92429,4e-05,11.62026]
[1778773991311,42.6,81260.87,0.0,0.92429,4e-05,11.62026]
[1778773995045,42.6,81255.96,0.0,0.92407,4e-05,11.64483]
[1778773998066,42.6,81260.31,0.0,0.92424,4e-05,11.62573]
[1778773999341,42.6,81260.31,0.0,0.92424,4e-05,11.62573]
[1778773999393,42.6,81260.31,0.0,0.92424,4e-05,11.62573]
[1778773999565,42.6,81260.31,0.0,0.92424,4e-05,11.62573]
[1778774005115,42.61,81262.17,0.0,0.92429,4e-05,11.62002]
[1778774007933,42.61,81262.17,0.0,0.92429,4e-05,11.62002]
[1778774007985,42.61,81262.17,0.0,0.92429,4e-05,11.62002]
[1778774008061,42.61,81259.65,0.0,0.92418,4e-05,11.63305]
[1778774014178,42.62,81262.05,0.0,0.92427,4e-05,11.62159]
[1778774015370,42.62,81262.05,0.0,0.92427,4e-05,11.62159]
[1778774015391,42.62,81262.05,0.0,0.92427,4e-05,11.62159]
[1778774015578,42.62,81262.05,0.0,0.92427,4e-05,11.62159]
[1778774021228,42.62,81261.46,0.0,0.92422,4e-05,11.62726]
[1778774022917,42.62,81261.46,0.0,0.92422,4e-05,11.62726]
[1778774022969,42.62,81261.46,0.0,0.92422,4e-05,11.62726]
[1778774023062,42.62,81261.46,0.0,0.92422,4e-05,11.62726]
[1778774028277,42.63,81260.41,0.0,0.92415,4e-05,11.635]
[1778774031394,42.63,81260.97,0.0,0.92417,4e-05,11.6332]
[1778774031446,42.63,81260.97,0.0,0.92417,4e-05,11.6332]
[1778774031561,42.63,81260.97,0.0,0.92417,4e-05,11.6332]
[1778774032305,42.63,81265.32,0.0,0.92434,4e-05,11.61376]
[1778774036333,42.63,81268.51,0.0,0.92445,4e-05,11.60066]
[1778774037502,42.63,81268.51,0.0,0.92445,4e-05,11.60066]
[1778774037550,42.63,81268.51,0.0,0.92445,4e-05,11.60066]
[1778774037565,42.63,81268.51,0.0,0.92445,4e-05,11.60066]
[1778774037651,42.63,81271.59,0.0,0.92458,4e-05,11.5868]
[1778774041368,42.64,81275.04,0.0,0.9247,4e-05,11.57269]
[1778774042375,42.64,81279.63,0.0,0.92488,4e-05,11.55187]
[1778774045552,42.64,81281.19,0.0,0.92494,4e-05,11.54567]
[1778774045572,42.64,81281.19,0.0,0.92494,4e-05,11.54567]
[1778774047108,42.64,81281.36,0.0,0.92494,4e-05,11.54594]
[1778774047483,42.64,81281.36,0.0,0.92494,4e-05,11.54594]
[1778774047583,42.64,81288.46,0.0,0.92522,4e-05,11.51356]
[1778774049424,42.64,81294.17,0.0,0.92544,4e-05,11.48829]
[1778774054121,42.65,81296.55,0.0,0.92552,4e-05,11.47979]
[1778774054161,42.65,81296.55,0.0,0.92552,4e-05,11.47979]
[1778774054311,42.65,81296.55,0.0,0.92552,4e-05,11.47979]
[1778774055467,42.65,81291.67,0.0,0.92531,4e-05,11.50362]
[1778774057481,42.65,81285.84,0.0,0.92506,4e-05,11.5318]
[1778774061510,42.66,81288.59,0.0,0.92516,4e-05,11.52123]
[1778774063383,42.66,81288.63,0.0,0.92515,4e-05,11.5216]
[1778774063434,42.66,81288.63,0.0,0.92515,4e-05,11.5216]
[1778774063573,42.66,81288.63,0.0,0.92515,4e-05,11.5216]
[1778774069565,42.67,81289.86,0.0,0.92517,4e-05,11.51979]
[1778774074396,42.67,81288.46,0.0,0.92511,4e-05,11.52515]
[1778774074448,42.67,81288.46,0.0,0.92511,4e-05,11.52515]
[1778774074559,42.67,81288.46,0.0,0.92511,4e-05,11.52515]
[1778774074797,42.67,81288.46,0.0,0.92511,4e-05,11.52515]
[1778774074809,42.67,81288.46,0.0,0.92511,4e-05,11.52515]
[1778774075607,42.67,81293.04,0.0,0.92529,4e-05,11.50501]
[1778774076618,42.67,81290.33,0.0,0.92518,4e-05,11.51811]
[1778774077706,42.67,81290.33,0.0,0.92518,4e-05,11.51811]
[1778774077773,42.67,81280.23,0.0,0.92476,4e-05,11.56544]
[1778774078632,42.67,81279.32,0.0,0.92472,4e-05,11.57013]
[1778774080127,42.68,81278.59,0.0,0.92469,4e-05,11.57396]
[1778774080226,42.68,81278.59,0.0,0.92469,4e-05,11.57396]
[1778774080646,42.68,81287.77,0.0,0.92506,4e-05,11.53185]
[1778774081616,42.68,81287.77,0.0,0.92506,4e-05,11.53185]
[1778774081653,42.68,81287.57,0.0,0.92504,4e-05,11.53329]
[1778774082660,42.68,81284.21,0.0,0.9249,4e-05,11.54937]
[1778774083667,42.68,81288.06,0.0,0.92505,4e-05,11.53201]
[1778774084590,42.68,81288.06,0.0,0.92505,4e-05,11.53201]
[1778774084686,42.68,81288.06,0.0,0.92505,4e-05,11.53201]
[1778774084818,42.68,81288.06,0.0,0.92505,4e-05,11.53201]
[1778774084884,42.68,81292.61,0.0,0.92524,4e-05,11.51147]
[1778774090716,42.69,81293.17,0.0,0.92523,4e-05,11.51225]
[1778774094892,42.69,81292.68,0.0,0.9252,4e-05,11.51563]
[1778774094943,42.69,81292.68,0.0,0.9252,4e-05,11.51563]
[1778774095044,42.69,81288.61,0.0,0.92503,4e-05,11.53556]
[1778774097814,42.69,81286.88,0.0,0.92495,4e-05,11.54459]
[1778774100786,42.7,81289.94,0.0,0.92505,4e-05,11.53239]
[1778774101793,42.7,81292.74,0.0,0.92516,4e-05,11.51994]
[1778774104814,42.7,81295.58,0.0,0.92527,4e-05,11.5084]
[1778774109849,42.71,81296.45,0.0,0.92528,4e-05,11.50718]
[1778774114887,42.71,81297.97,0.0,0.92531,4e-05,11.50296]
[1778774115894,42.71,81301.78,0.0,0.92546,4e-05,11.48593]
[1778774116901,42.71,81305.1,0.0,0.92559,4e-05,11.47121]
[1778774121936,42.72,81303.36,0.0,0.9255,4e-05,11.4823]
[1778774124472,42.72,81302.99,0.0,0.92547,4e-05,11.48522]
[1778774125117,42.72,81299.77,0.0,0.92534,4e-05,11.5007]
[1778774125815,42.72,81299.77,0.0,0.92534,4e-05,11.5007]
[1778774125982,42.72,81299.29,0.0,0.92531,4e-05,11.50349]
[1778774131017,42.73,81297.83,0.0,0.92525,4e-05,11.50981]
[1778774137059,42.73,81295.39,0.0,0.92512,4e-05,11.5244]
[1778774138066,42.73,81298.92,0.0,0.92526,4e-05,11.50862]
[1778774138233,42.73,81298.92,0.0,0.92526,4e-05,11.50862]
[1778774139073,42.74,81296.18,0.0,0.92514,4e-05,11.52183]
[1778774140080,42.74,81299.33,0.0,0.92527,4e-05,11.5078]
[1778774142094,42.74,81296.29,0.0,0.92513,4e-05,11.52294]
[1778774147129,42.74,81295.45,0.0,0.92508,4e-05,11.52943]
[1778774152164,42.75,81294.91,0.0,0.92503,4e-05,11.53453]
[1778774153180,42.75,81294.91,0.0,0.92503,4e-05,11.53453]
[1778774158206,42.75,81280.62,0.0,0.92442,4e-05,11.60373]
[1778774160220,42.76,81278.29,0.0,0.92432,4e-05,11.61545]
[1778774162234,42.76,81284.54,0.0,0.92457,4e-05,11.58727]
[1778774166263,42.76,81281.61,0.0,0.92444,4e-05,11.60252]
[1778774171300,42.76,81280.39,0.0,0.92437,4e-05,11.61013]
[1778774175328,42.77,81291.3,0.0,0.9248,4e-05,11.56104]
[1778774176335,42.77,81296.57,0.0,0.92501,4e-05,11.53745]
[1778774181370,42.77,81294.43,0.0,0.9249,4e-05,11.54962]
[1778774188419,42.78,81287.45,0.0,0.92459,4e-05,11.58501]
[1778774193454,42.78,81287.15,0.0,0.92458,4e-05,11.58507]
[1778774198489,42.78,81284.5,0.0,0.92446,4e-05,11.59926]
[1778774203525,42.79,81283.09,0.0,0.92439,4e-05,11.6076]
[1778774206549,42.79,81289.92,0.0,0.92465,4e-05,11.57704]
[1778774211584,42.79,81286.32,0.0,0.92449,4e-05,11.59569]
[1778774217626,42.8,81284.95,0.0,0.92442,4e-05,11.60427]
[1778774222662,42.8,81288.24,0.0,0.92453,4e-05,11.59086]
[1778774224065,42.8,81288.24,0.0,0.92453,4e-05,11.59086]
[1778774224479,42.8,81289.03,0.0,0.92456,4e-05,11.58759]
[1778774224698,42.8,81303.79,0.0,0.92516,4e-05,11.51977]
[1778774225700,42.8,81304.52,0.0,0.92518,4e-05,11.5169]
[1778774227699,42.8,81304.47,0.0,0.92518,4e-05,11.51764]
[1778774232749,42.81,81302.57,0.0,0.92509,4e-05,11.52808]
[1778774235401,42.81,81303.91,0.0,0.92514,4e-05,11.52221]
[1778774242100,42.81,81305.03,0.0,0.92517,4e-05,11.51816]
[1778774242152,42.81,81305.03,0.0,0.92517,4e-05,11.51816]
[1778774242311,42.81,81303.86,0.0,0.92513,4e-05,11.52376]
[1778774247858,42.81,81304.53,0.0,0.92514,4e-05,11.52181]
[1778774250406,42.81,81303.94,0.0,0.92512,4e-05,11.52493]
[1778774250454,42.81,81303.94,0.0,0.92512,4e-05,11.52493]
[1778774250568,42.81,81303.94,0.0,0.92512,4e-05,11.52493]
[1778774255671,42.82,81305.77,0.0,0.9252,4e-05,11.51411]
[1778774255724,42.82,81305.77,0.0,0.9252,4e-05,11.51411]
[1778774255813,42.82,81305.77,0.0,0.9252,4e-05,11.51411]
[1778774256863,42.82,81305.47,0.0,0.92519,4e-05,11.51569]
[1778774257058,42.82,81305.47,0.0,0.92519,4e-05,11.51569]
[1778774262098,42.82,81305.84,0.0,0.92519,4e-05,11.51486]
[1778774262139,42.82,81305.84,0.0,0.92519,4e-05,11.51486]
[1778774262307,42.82,81305.84,0.0,0.92519,4e-05,11.51486]
[1778774267198,42.82,81307.55,0.0,0.92526,4e-05,11.50774]
[1778774267244,42.82,81307.55,0.0,0.92526,4e-05,11.50774]
[1778774267310,42.82,81307.55,0.0,0.92526,4e-05,11.50774]
[1778774272872,42.82,81308.23,0.0,0.92528,4e-05,11.50532]
[1778774272878,42.82,81308.23,0.0,0.92528,4e-05,11.50532]
[1778774273059,42.82,81308.23,0.0,0.92528,4e-05,11.50532]
[1778774279083,42.82,81308.42,0.0,0.92528,4e-05,11.50501]
[1778774279446,42.82,81308.42,0.0,0.92528,4e-05,11.50501]
[1778774279497,42.82,81308.42,0.0,0.92528,4e-05,11.50501]
[1778774279559,42.82,81308.42,0.0,0.92528,4e-05,11.50501]
[1778774283544,42.82,81311.2,0.0,0.92539,4e-05,11.49255]
[1778774283561,42.82,81311.2,0.0,0.92539,4e-05,11.49255]
[1778774283595,42.82,81311.2,0.0,0.92539,4e-05,11.49255]
[1778774283648,42.82,81311.2,0.0,0.92539,4e-05,11.49255]
[1778774283813,42.82,81311.2,0.0,0.92539,4e-05,11.49255]
[1778774287139,42.82,81316.32,0.0,0.92559,4e-05,11.46944]
[1778774288146,42.82,81321.74,0.0,0.92581,4e-05,11.44466]
[1778774291348,42.82,81323.66,0.0,0.92588,4e-05,11.43643]
[1778774291399,42.82,81323.66,0.0,0.92588,4e-05,11.43643]
[1778774291563,42.82,81323.66,0.0,0.92588,4e-05,11.43643]
[1778774297209,42.83,81323.41,0.0,0.92586,4e-05,11.4388]
[1778774302244,42.83,81319.09,0.0,0.92568,4e-05,11.45959]
[1778774304382,42.83,81318.56,0.0,0.92566,4e-05,11.46235]
[1778774304434,42.83,81318.56,0.0,0.92566,4e-05,11.46235]
[1778774304564,42.83,81318.56,0.0,0.92566,4e-05,11.46235]
[1778774308293,42.83,81305.95,0.0,0.92514,4e-05,11.52109]
[1778774309294,42.83,81296.22,0.0,0.92475,4e-05,11.56617]
[1778774310301,42.83,81295.03,0.0,0.9247,4e-05,11.57175]
[1778774311147,42.83,81295.03,0.0,0.9247,4e-05,11.57175]
[1778774311198,42.83,81295.03,0.0,0.9247,4e-05,11.57175]
[1778774311311,42.83,81295.03,0.0,0.9247,4e-05,11.57175]
[1778774314329,42.83,81299.51,0.0,0.92489,4e-05,11.54884]
[1778774318363,42.83,81305.37,0.0,0.92512,4e-05,11.52194]
[1778774320335,42.83,81306.86,0.0,0.92518,4e-05,11.5151]
[1778774320387,42.83,81306.86,0.0,0.92518,4e-05,11.51519]
[1778774320561,42.83,81306.86,0.0,0.92518,4e-05,11.51519]
[1778774326415,42.83,81304.41,0.0,0.92508,4e-05,11.52706]
[1778774329436,42.83,81309.85,0.0,0.9253,4e-05,11.50227]
[1778774331306,42.83,81309.85,0.0,0.9253,4e-05,11.50227]
[1778774331358,42.83,81309.85,0.0,0.9253,4e-05,11.50227]
[1778774331316,42.83,81312.65,0.0,0.92541,4e-05,11.48961]
[1778774331560,42.83,81312.65,0.0,0.92541,4e-05,11.48961]
[1778774337492,42.84,81313.93,0.0,0.92545,4e-05,11.48485]
[1778774343382,42.84,81315.94,0.0,0.92553,4e-05,11.4761]
[1778774343446,42.84,81314.03,0.0,0.92545,4e-05,11.48524]
[1778774343565,42.84,81314.03,0.0,0.92545,4e-05,11.48524]
[1778774344073,42.84,81314.03,0.0,0.92545,4e-05,11.48524]
[1778774344314,42.84,81314.03,0.0,0.92545,4e-05,11.48524]
[1778774344541,42.84,81308.43,0.0,0.92522,4e-05,11.51136]
[1778774348283,42.84,81307.05,0.0,0.92516,4e-05,11.51801]
[1778774348310,42.84,81307.05,0.0,0.92516,4e-05,11.51801]
[1778774348315,42.84,81307.05,0.0,0.92516,4e-05,11.51801]
[1778774349327,42.84,81305.92,0.0,0.92511,4e-05,11.5237]
[1778774349560,42.84,81303.71,0.0,0.92502,4e-05,11.53437]
[1778774353379,42.84,81305.36,0.0,0.92507,4e-05,11.52815]
[1778774353566,42.84,81305.77,0.0,0.92508,4e-05,11.52673]
[1778774353600,42.84,81305.77,0.0,0.92508,4e-05,11.52673]
[1778774354067,42.84,81305.77,0.0,0.92508,4e-05,11.52673]
[1778774354311,42.84,81305.77,0.0,0.92508,4e-05,11.52673]
[1778774356625,42.85,81302.54,0.0,0.92494,4e-05,11.54354]
[1778774361690,42.85,81301.41,0.0,0.92488,4e-05,11.54985]
[1778774361697,42.85,81301.41,0.0,0.92488,4e-05,11.54985]
[1778774361825,42.85,81301.41,0.0,0.92488,4e-05,11.54985]
[1778774369716,42.85,81300.74,0.0,0.92485,4e-05,11.55384]
[1778774375334,42.85,81300.79,0.0,0.92486,4e-05,11.55079]
[1778774375361,42.85,81303.57,0.0,0.92498,4e-05,11.53809]
[1778774375546,42.85,81303.57,0.0,0.92498,4e-05,11.53809]
[1778774375574,42.85,81303.57,0.0,0.92498,4e-05,11.53809]
[1778774380794,42.85,81288.11,0.0,0.92434,4e-05,11.61041]
[1778774381801,42.85,81287.03,0.0,0.92429,4e-05,11.61545]
[1778774382783,42.85,81287.03,0.0,0.92429,4e-05,11.61545]
[1778774382810,42.85,81287.03,0.0,0.92429,4e-05,11.61545]
[1778774382835,42.85,81287.03,0.0,0.92429,4e-05,11.61545]
[1778774383360,42.85,81287.03,0.0,0.92429,4e-05,11.61545]
[1778774383567,42.85,81288.15,0.0,0.92434,4e-05,11.61029]
[1778774387843,42.86,81292.86,0.0,0.92453,4e-05,11.58861]
[1778774388850,42.86,81302.91,0.0,0.92494,4e-05,11.54224]
[1778774390288,42.86,81302.91,0.0,0.92494,4e-05,11.54224]
[1778774390311,42.86,81302.91,0.0,0.92494,4e-05,11.54224]
[1778774390411,42.86,81305.55,0.0,0.92505,4e-05,11.53019]
[1778774394892,42.86,81298.55,0.0,0.92476,4e-05,11.56321]
[1778774396213,42.86,81298.55,0.0,0.92476,4e-05,11.56321]
[1778774396223,42.86,81298.55,0.0,0.92476,4e-05,11.56321]
[1778774396310,42.86,81298.55,0.0,0.92476,4e-05,11.56321]
[1778774400969,42.86,81301.39,0.0,0.92487,4e-05,11.55055]
[1778774401951,42.86,81313.06,0.0,0.92534,4e-05,11.49686]
[1778774402958,42.86,81318.11,0.0,0.92554,4e-05,11.47382]
[1778774403965,42.86,81320.83,0.0,0.92565,4e-05,11.46115]
[1778774404972,42.86,81324.69,0.0,0.92581,4e-05,11.44327]
[1778774405979,42.86,81328.27,0.0,0.92595,4e-05,11.42671]
[1778774408922,42.86,81329.35,0.0,0.92599,4e-05,11.42193]
[1778774409006,42.86,81361.45,0.0,0.92727,4e-05,11.27512]
[1778774410022,42.86,81447.51,0.0,0.93062,4e-05,10.8865]
[1778774411684,42.86,81438.11,0.0,0.93025,4e-05,10.92886]
[1778774412056,42.88,81425.05,0.0,0.92966,4e-05,10.99871]
[1778774413050,42.88,81435.23,0.0,0.93004,4e-05,10.95368]
[1778774414104,42.88,81435.23,0.0,0.93004,4e-05,10.95368]
[1778774414225,42.88,81435.23,0.0,0.93004,4e-05,10.95368]
[1778774414521,42.88,81435.23,0.0,0.93004,4e-05,10.95368]
[1778774414545,42.88,81434.44,0.0,0.93,4e-05,10.95847]
[1778774415073,42.88,81434.44,0.0,0.93,4e-05,10.95847]
[1778774415101,42.88,81451.53,0.0,0.93066,4e-05,10.88195]
[1778774416356,42.9,81462.28,0.0,0.93099,4e-05,10.84296]
[1778774417022,42.9,81462.28,0.0,0.93099,4e-05,10.84296]
[1778774418574,42.9,81459.36,0.0,0.93088,4e-05,10.85599]
[1778774418086,42.9,81434.12,0.0,0.92991,4e-05,10.9698]
[1778774418821,42.9,81434.12,0.0,0.92991,4e-05,10.9698]
[1778774419545,42.9,81434.12,0.0,0.92991,4e-05,10.9698]
[1778774419567,42.92,81434.94,0.0,0.92986,4e-05,10.97538]
[1778774420100,42.92,81422.43,0.0,0.92938,4e-05,11.03158]
[1778774421847,42.92,81421.31,0.0,0.92933,4e-05,11.03766]
[1778774422117,42.92,81435.27,0.0,0.92986,4e-05,10.97546]
[1778774424129,42.92,81432.43,0.0,0.92974,4e-05,10.98946]
[1778774425763,42.92,81433.94,0.0,0.9298,4e-05,10.98334]
[1778774426143,42.93,81430.2,0.0,0.92965,4e-05,11.00079]
[1778774427150,42.93,81423.83,0.0,0.9294,4e-05,11.03008]
[1778774427852,42.93,81423.83,0.0,0.9294,4e-05,11.03008]
[1778774428087,42.93,81423.83,0.0,0.9294,4e-05,11.03008]
[1778774428157,42.93,81410.49,0.0,0.92888,4e-05,11.0908]
[1778774429164,42.93,81420.37,0.0,0.92925,4e-05,11.04688]
[1778774430172,42.93,81426.05,0.0,0.92947,4e-05,11.02183]
[1778774431179,42.93,81427.23,0.0,0.92953,4e-05,11.01385]
[1778774434201,42.94,81418.28,0.0,0.92916,4e-05,11.05631]
[1778774437232,42.94,81425.6,0.0,0.92942,4e-05,11.02616]
[1778774439829,42.94,81426.49,0.0,0.92944,4e-05,11.02372]
[1778774440262,42.94,81432.28,0.0,0.92966,4e-05,10.9983]
[1778774441269,42.95,81423.51,0.0,0.92932,4e-05,11.03832]
[1778774443283,42.95,81436.83,0.0,0.92982,4e-05,10.97975]
[1778774444311,42.95,81455.72,0.0,0.93054,4e-05,10.89581]
[1778774445323,42.96,81475.87,0.0,0.93125,4e-05,10.81283]
[1778774446334,42.96,81485.18,0.0,0.93159,4e-05,10.7723]
[1778774447337,43.0,81489.6,0.0,0.9316,4e-05,10.77193]
[1778774447818,43.0,81489.6,0.0,0.9316,4e-05,10.77193]
[1778774451816,43.04,81494.77,0.0,0.93161,4e-05,10.77084]
[1778774452373,43.04,81491.14,0.0,0.93147,4e-05,10.78752]
[1778774455814,43.04,81489.37,0.0,0.93139,4e-05,10.79706]
[1778774456401,43.04,81489.0,0.0,0.93137,4e-05,10.79925]
[1778774458415,43.05,81480.59,0.0,0.93104,4e-05,10.8384]
[1778774462443,43.05,81489.34,0.0,0.93134,4e-05,10.80283]
[1778774465465,43.06,81480.89,0.0,0.931,4e-05,10.84281]
[1778774468486,43.06,81486.9,0.0,0.93121,4e-05,10.81842]
[1778774473521,43.07,81491.46,0.0,0.93135,4e-05,10.80225]
[1778774477549,43.08,81484.19,0.0,0.93105,4e-05,10.83782]
[1778774478556,43.08,81475.57,0.0,0.93072,4e-05,10.87689]
[1778774479598,43.08,81475.57,0.0,0.93072,4e-05,10.87689]
[1778774479647,43.08,81449.41,0.0,0.92971,4e-05,10.99436]
[1778774480570,43.08,81422.71,0.0,0.92869,4e-05,11.11413]
[1778774481577,43.08,81413.52,0.0,0.92832,4e-05,11.15694]
[1778774483479,43.08,81413.75,0.0,0.92832,4e-05,11.15626]
[1778774483591,43.08,81414.06,0.0,0.92833,4e-05,11.15523]
[1778774484608,43.08,81402.07,0.0,0.92786,4e-05,11.2097]
[1778774485572,43.08,81402.07,0.0,0.92786,4e-05,11.2097]
[1778774485610,43.08,81406.49,0.0,0.92803,4e-05,11.18993]
[1778774489575,43.09,81405.97,0.0,0.92801,4e-05,11.19292]
[1778774489638,43.09,81405.13,0.0,0.92797,4e-05,11.19692]
[1778774490645,43.09,81383.94,0.0,0.92714,4e-05,11.29302]
[1778774491653,43.09,81383.76,0.0,0.92715,4e-05,11.2906]
[1778774494268,43.09,81387.15,0.0,0.92728,4e-05,11.2753]
[1778774494464,43.09,81387.15,0.0,0.92728,4e-05,11.2753]
[1778774494674,43.09,81385.39,0.0,0.92721,4e-05,11.28333]
[1778774496690,43.09,81380.13,0.0,0.92701,4e-05,11.30724]
[1778774500717,43.09,81364.0,0.0,0.92637,4e-05,11.38053]
[1778774501457,43.09,81364.0,0.0,0.92637,4e-05,11.38053]
[1778774501724,43.09,81353.91,0.0,0.92597,4e-05,11.42641]
[1778774502741,43.09,81353.04,0.0,0.92593,4e-05,11.43055]
[1778774508311,43.09,81357.33,0.0,0.9261,4e-05,11.41083]
[1778774508398,43.09,81366.68,0.0,0.92648,4e-05,11.36794]
[1778774508779,43.09,81379.2,0.0,0.92697,4e-05,11.31101]
[1778774510312,43.09,81379.2,0.0,0.92697,4e-05,11.31101]
[1778774510412,43.09,81380.35,0.0,0.92702,4e-05,11.30575]
[1778774512807,43.09,81372.13,0.0,0.92669,4e-05,11.34303]
[1778774514311,43.09,81372.13,0.0,0.92669,4e-05,11.34303]
[1778774514411,43.09,81367.24,0.0,0.9265,4e-05,11.36507]
[1778774519856,43.08,81366.56,0.0,0.92648,4e-05,11.36766]
[1778774524891,43.08,81369.05,0.0,0.92658,4e-05,11.35575]
[1778774529926,43.08,81367.81,0.0,0.92654,4e-05,11.36084]
[1778774532948,43.08,81374.46,0.0,0.9268,4e-05,11.33026]
[1778774534961,43.08,81379.74,0.0,0.92701,4e-05,11.30617]
[1778774537987,43.08,81368.33,0.0,0.92656,4e-05,11.35793]
[1778774541008,43.08,81356.25,0.0,0.92609,4e-05,11.41263]
[1778774543022,43.08,81368.95,0.0,0.92659,4e-05,11.35436]
[1778774544029,43.08,81370.82,0.0,0.92667,4e-05,11.34576]
[1778774547050,43.08,81361.68,0.0,0.92631,4e-05,11.38708]
[1778774548314,43.08,81361.68,0.0,0.92631,4e-05,11.38708]
[1778774548415,43.08,81354.86,0.0,0.92604,4e-05,11.41782]
[1778774554100,43.08,81352.58,0.0,0.92598,4e-05,11.42389]
[1778774559135,43.07,81348.69,0.0,0.92583,4e-05,11.44042]
[1778774560623,43.07,81348.69,0.0,0.92583,4e-05,11.44042]
[1778774560670,43.07,81348.69,0.0,0.92583,4e-05,11.44042]
[1778774560807,43.07,81348.92,0.0,0.92585,4e-05,11.43884]
[1778774564311,43.07,81348.02,0.0,0.92581,4e-05,11.44242]
[1778774564412,43.07,81354.16,0.0,0.92606,4e-05,11.41387]
[1778774566601,43.07,81353.96,0.0,0.92606,4e-05,11.41479]
[1778774566698,43.07,81353.96,0.0,0.92606,4e-05,11.41479]
[1778774566807,43.07,81352.12,0.0,0.92598,4e-05,11.42342]
[1778774568202,43.07,81331.6,0.0,0.92516,4e-05,11.5174]
[1778774569209,43.07,81322.36,0.0,0.92479,4e-05,11.55977]
[1778774570216,43.07,81330.09,0.0,0.9251,4e-05,11.52418]
[1778774573237,43.07,81340.67,0.0,0.92553,4e-05,11.47513]
[1778774575251,43.07,81338.83,0.0,0.92546,4e-05,11.48281]
[1778774576558,43.07,81338.83,0.0,0.92546,4e-05,11.48281]
[1778774576725,43.07,81338.83,0.0,0.92546,4e-05,11.48281]
[1778774576807,43.07,81338.83,0.0,0.92546,4e-05,11.48281]
[1778774580688,43.07,81343.28,0.0,0.92565,4e-05,11.46107]
[1778774580709,43.07,81343.28,0.0,0.92565,4e-05,11.46107]
[1778774580814,43.07,81343.28,0.0,0.92565,4e-05,11.46107]
[1778774585196,43.06,81340.68,0.0,0.92556,4e-05,11.47124]
[1778774585261,43.06,81340.68,0.0,0.92556,4e-05,11.47124]
[1778774585310,43.06,81340.68,0.0,0.92556,4e-05,11.47124]
[1778774585321,43.06,81347.03,0.0,0.92582,4e-05,11.44183]
[1778774590306,43.06,81342.44,0.0,0.92565,4e-05,11.46155]
[1778774590370,43.06,81342.44,0.0,0.92565,4e-05,11.46155]
[1778774590564,43.06,81342.44,0.0,0.92565,4e-05,11.46155]
[1778774592694,43.06,81342.5,0.0,0.92565,4e-05,11.46062]
[1778774592725,43.06,81342.5,0.0,0.92565,4e-05,11.46062]
[1778774592810,43.06,81342.5,0.0,0.92565,4e-05,11.46062]
[1778774592785,43.06,81343.04,0.0,0.92568,4e-05,11.45748]
[1778774593176,43.06,81343.04,0.0,0.92568,4e-05,11.45748]
[1778774593310,43.06,81343.04,0.0,0.92568,4e-05,11.45748]
[1778774593377,43.06,81341.75,0.0,0.92563,4e-05,11.46338]
[1778774595384,43.06,81339.63,0.0,0.92555,4e-05,11.47276]
[1778774595560,43.06,81339.63,0.0,0.92555,4e-05,11.47276]
[1778774595950,43.06,81336.29,0.0,0.92542,4e-05,11.48737]
[1778774598412,43.05,81324.91,0.0,0.92497,4e-05,11.53882]
[1778774600426,43.05,81322.84,0.0,0.92489,4e-05,11.54703]
[1778774602440,43.05,81329.53,0.0,0.92517,4e-05,11.5154]
[1778774603449,43.05,81322.86,0.0,0.92491,4e-05,11.5456]
[1778774607276,43.05,81326.12,0.0,0.92505,4e-05,11.52925]
[1778774607308,43.05,81326.12,0.0,0.92505,4e-05,11.52925]
[1778774607359,43.05,81326.12,0.0,0.92505,4e-05,11.52925]
[1778774607560,43.05,81326.12,0.0,0.92505,4e-05,11.52925]
[1778774607661,43.05,81327.96,0.0,0.92513,4e-05,11.52037]
[1778774613518,43.04,81328.56,0.0,0.92519,4e-05,11.51218]
[1778774614525,43.04,81333.7,0.0,0.9254,4e-05,11.48819]
[1778774615532,43.04,81339.14,0.0,0.92562,4e-05,11.4629]
[1778774617836,43.04,81341.18,0.0,0.92571,4e-05,11.45324]
[1778774617931,43.04,81341.52,0.0,0.92572,4e-05,11.45137]
[1778774618068,43.04,81341.52,0.0,0.92572,4e-05,11.45137]
[1778774618554,43.04,81341.44,0.0,0.92572,4e-05,11.45143]
[1778774619562,43.04,81348.36,0.0,0.926,4e-05,11.41948]
[1778774624073,43.04,81347.88,0.0,0.92599,4e-05,11.42068]
[1778774624109,43.04,81347.88,0.0,0.92599,4e-05,11.42068]
[1778774624309,43.04,81347.88,0.0,0.92599,4e-05,11.42068]
[1778774624597,43.04,81346.93,0.0,0.92595,4e-05,11.42502]
[1778774626611,43.04,81338.69,0.0,0.92563,4e-05,11.46222]
[1778774628606,43.03,81336.92,0.0,0.92556,4e-05,11.46978]
[1778774628658,43.03,81336.92,0.0,0.92556,4e-05,11.46978]
[1778774628808,43.03,81336.92,0.0,0.92556,4e-05,11.46978]
[1778774628846,43.03,81335.16,0.0,0.92549,4e-05,11.47752]
[1778774634193,43.03,81338.42,0.0,0.92564,4e-05,11.46093]
[1778774634265,43.03,81338.42,0.0,0.92564,4e-05,11.46093]
[1778774634309,43.03,81338.42,0.0,0.92564,4e-05,11.46093]
[1778774634667,43.03,81339.37,0.0,0.92568,4e-05,11.45627]
[1778774637688,43.03,81346.59,0.0,0.92597,4e-05,11.42237]
[1778774638754,43.03,81346.59,0.0,0.92597,4e-05,11.42237]
[1778774638812,43.03,81346.59,0.0,0.92597,4e-05,11.42237]
[1778774638835,43.03,81346.59,0.0,0.92597,4e-05,11.42237]
[1778774638855,43.03,81348.15,0.0,0.92604,4e-05,11.415]
[1778774639216,43.03,81348.15,0.0,0.92604,4e-05,11.415]
[1778774639310,43.03,81348.15,0.0,0.92604,4e-05,11.415]
[1778774639703,43.03,81347.71,0.0,0.92602,4e-05,11.41678]
[1778774644738,43.03,81345.63,0.0,0.92595,4e-05,11.42516]
[1778774649773,43.02,81344.35,0.0,0.92591,4e-05,11.42989]
[1778774652369,43.02,81342.43,0.0,0.92583,4e-05,11.43823]
[1778774652562,43.02,81342.43,0.0,0.92583,4e-05,11.43823]
[1778774652669,43.02,81342.43,0.0,0.92583,4e-05,11.43823]
[1778774652811,43.02,81342.43,0.0,0.92583,4e-05,11.43823]
[1778774652794,43.02,81342.13,0.0,0.92582,4e-05,11.43937]
[1778774657829,43.02,81339.8,0.0,0.92574,4e-05,11.4488]
[1778774658019,43.02,81339.8,0.0,0.92574,4e-05,11.4488]
[1778774658059,43.02,81339.8,0.0,0.92574,4e-05,11.4488]
[1778774658071,43.02,81339.8,0.0,0.92574,4e-05,11.4488]
[1778774658836,43.02,81340.13,0.0,0.92576,4e-05,11.44703]
[1778774659784,43.02,81340.13,0.0,0.92576,4e-05,11.44703]
[1778774659808,43.02,81340.13,0.0,0.92576,4e-05,11.44703]
[1778774659843,43.02,81339.36,0.0,0.92573,4e-05,11.4503]
[1778774660850,43.02,81344.33,0.0,0.92593,4e-05,11.4273]
[1778774662406,43.02,81345.23,0.0,0.92597,4e-05,11.42297]
[1778774662429,43.02,81345.23,0.0,0.92597,4e-05,11.42297]
[1778774662561,43.02,81345.23,0.0,0.92597,4e-05,11.42297]
[1778774662864,43.02,81347.2,0.0,0.92605,4e-05,11.41374]
[1778774665888,43.02,81341.64,0.0,0.92583,4e-05,11.43853]
[1778774666851,43.02,81341.64,0.0,0.92583,4e-05,11.43853]
[1778774666895,43.02,81338.92,0.0,0.92572,4e-05,11.45075]
[1778774666958,43.02,81338.92,0.0,0.92572,4e-05,11.45075]
[1778774667060,43.02,81338.92,0.0,0.92572,4e-05,11.45075]
[1778774667902,43.02,81325.47,0.0,0.92519,4e-05,11.51215]
[1778774668909,43.02,81331.33,0.0,0.92542,4e-05,11.48491]
[1778774669916,43.01,81344.35,0.0,0.92595,4e-05,11.42498]
[1778774670923,43.01,81341.59,0.0,0.92584,4e-05,11.43738]
[1778774672344,43.01,81341.59,0.0,0.92584,4e-05,11.43738]
[1778774672469,43.01,81341.59,0.0,0.92584,4e-05,11.43738]
[1778774672591,43.01,81341.59,0.0,0.92584,4e-05,11.43738]
[1778774672639,43.01,81337.85,0.0,0.92571,4e-05,11.45109]
[1778774672937,43.01,81333.0,0.0,0.92552,4e-05,11.47331]
[1778774676802,43.01,81328.96,0.0,0.92535,4e-05,11.49195]
[1778774676809,43.01,81328.96,0.0,0.92535,4e-05,11.49195]
[1778774676835,43.01,81328.96,0.0,0.92535,4e-05,11.49195]
[1778774676895,43.01,81328.15,0.0,0.92532,4e-05,11.49572]
[1778774680175,43.01,81327.27,0.0,0.92528,4e-05,11.49979]
[1778774680307,43.01,81327.27,0.0,0.92528,4e-05,11.49979]
[1778774680408,43.01,81329.41,0.0,0.92537,4e-05,11.48998]
[1778774685870,43.01,81329.21,0.0,0.92536,4e-05,11.491]
[1778774690583,43.01,81327.87,0.0,0.92531,4e-05,11.49719]
[1778774690648,43.01,81327.87,0.0,0.92531,4e-05,11.49719]
[1778774690812,43.01,81327.87,0.0,0.92531,4e-05,11.49719]
[1778774690911,43.01,81328.68,0.0,0.92534,4e-05,11.49346]
[1778774696865,43.01,81328.45,0.0,0.92533,4e-05,11.49451]
[1778774696904,43.01,81328.41,0.0,0.92533,4e-05,11.49431]
[1778774696984,43.01,81328.41,0.0,0.92533,4e-05,11.49431]
[1778774697061,43.01,81328.41,0.0,0.92533,4e-05,11.49431]
[1778774697108,43.01,81332.87,0.0,0.92551,4e-05,11.47386]
[1778774702143,43.01,81335.14,0.0,0.9256,4e-05,11.46319]
[1778774702993,43.01,81335.14,0.0,0.9256,4e-05,11.46319]
[1778774703042,43.01,81335.14,0.0,0.9256,4e-05,11.46319]
[1778774703061,43.01,81335.14,0.0,0.9256,4e-05,11.46319]
[1778774703150,43.01,81335.85,0.0,0.92564,4e-05,11.4596]
[1778774705164,43.01,81344.91,0.0,0.926,4e-05,11.41748]
[1778774707178,43.01,81353.32,0.0,0.92634,4e-05,11.37856]
[1778774708185,43.01,81360.86,0.0,0.92665,4e-05,11.34398]
[1778774710199,43.01,81369.87,0.0,0.92701,4e-05,11.30269]
[1778774712213,43.01,81375.99,0.0,0.92725,4e-05,11.27476]
[1778774715124,43.01,81378.82,0.0,0.92736,4e-05,11.26188]
[1778774715536,43.01,81371.45,0.0,0.92707,4e-05,11.2953]
[1778774717135,43.01,81368.97,0.0,0.92697,4e-05,11.30658]
[1778774717198,43.01,81368.97,0.0,0.92697,4e-05,11.30658]
[1778774717313,43.01,81368.97,0.0,0.92697,4e-05,11.30658]
[1778774717367,43.01,81368.74,0.0,0.92696,4e-05,11.30756]
[1778774722010,43.01,81368.43,0.0,0.92695,4e-05,11.30873]
[1778774722062,43.01,81368.43,0.0,0.92695,4e-05,11.30873]
[1778774722316,43.01,81368.43,0.0,0.92695,4e-05,11.30873]
[1778774722410,43.01,81368.03,0.0,0.92693,4e-05,11.31085]
[1778774727318,43.01,81374.28,0.0,0.92717,4e-05,11.28392]
[1778774728325,43.01,81383.02,0.0,0.92751,4e-05,11.24459]
[1778774730339,43.01,81387.57,0.0,0.92768,4e-05,11.22477]
[1778774731458,43.01,81387.57,0.0,0.92768,4e-05,11.22477]
[1778774731510,43.01,81387.57,0.0,0.92768,4e-05,11.22477]
[1778774731564,43.01,81387.57,0.0,0.92768,4e-05,11.22477]
[1778774731664,43.02,81388.49,0.0,0.92773,4e-05,11.21822]
[1778774733360,43.02,81398.39,0.0,0.92812,4e-05,11.17353]
[1778774736607,43.02,81398.66,0.0,0.92812,4e-05,11.17265]
[1778774736657,43.02,81398.66,0.0,0.92812,4e-05,11.17265]
[1778774736810,43.02,81398.66,0.0,0.92812,4e-05,11.17265]
[1778774736911,43.02,81398.93,0.0,0.92813,4e-05,11.17177]
[1778774742423,43.02,81400.19,0.0,0.92816,4e-05,11.16843]
[1778774744448,43.02,81420.98,0.0,0.92896,4e-05,11.07581]
[1778774745208,43.02,81420.98,0.0,0.92896,4e-05,11.07581]
[1778774745447,43.02,81430.11,0.0,0.92931,4e-05,11.03497]
[1778774746385,43.02,81430.11,0.0,0.92931,4e-05,11.03497]
[1778774746454,43.02,81440.03,0.0,0.92969,4e-05,10.99082]
[1778774747466,43.03,81440.22,0.0,0.92969,4e-05,10.99038]
[1778774748185,43.03,81440.22,0.0,0.92969,4e-05,10.99038]
[1778774748471,43.03,81440.6,0.0,0.9297,4e-05,10.98915]
[1778774749478,43.03,81446.13,0.0,0.92991,4e-05,10.96488]
[1778774751492,43.03,81456.85,0.0,0.93031,4e-05,10.91798]
[1778774752499,43.03,81461.0,0.0,0.93047,4e-05,10.89999]
[1778774753506,43.03,81451.07,0.0,0.93008,4e-05,10.94491]
[1778774755520,43.03,81447.04,0.0,0.92992,4e-05,10.9641]
[1778774758541,43.04,81435.41,0.0,0.92946,4e-05,11.01775]
[1778774759548,43.04,81431.03,0.0,0.92929,4e-05,11.03793]
[1778774760555,43.04,81426.63,0.0,0.92911,4e-05,11.05812]
[1778774761562,43.04,81430.78,0.0,0.92927,4e-05,11.03989]
[1778774762946,43.04,81430.78,0.0,0.92927,4e-05,11.03989]
[1778774767611,43.04,81436.38,0.0,0.92947,4e-05,11.0171]
[1778774769070,43.04,81434.91,0.0,0.92941,4e-05,11.02409]
[1778774769248,43.04,81434.91,0.0,0.92941,4e-05,11.02409]
[1778774769308,43.04,81434.91,0.0,0.92941,4e-05,11.02409]
[1778774769449,43.04,81434.91,0.0,0.92941,4e-05,11.02409]
[1778774769625,43.05,81431.01,0.0,0.92925,4e-05,11.04243]
[1778774770633,43.05,81434.58,0.0,0.92938,4e-05,11.0268]
[1778774772311,43.05,81434.79,0.0,0.92939,4e-05,11.02627]
[1778774772646,43.05,81433.04,0.0,0.92932,4e-05,11.03453]
[1778774775748,43.05,81436.44,0.0,0.92944,4e-05,11.02008]
[1778774775809,43.05,81436.44,0.0,0.92944,4e-05,11.02008]
[1778774775893,43.05,81433.76,0.0,0.92934,4e-05,11.03252]
[1778774776130,43.05,81433.76,0.0,0.92934,4e-05,11.03252]
[1778774776683,43.05,81419.25,0.0,0.92877,4e-05,11.0977]
[1778774777691,43.05,81413.59,0.0,0.92855,4e-05,11.12412]
[1778774778698,43.05,81408.58,0.0,0.92835,4e-05,11.14719]
[1778774779808,43.05,81408.58,0.0,0.92835,4e-05,11.14719]
[1778774779857,43.05,81408.58,0.0,0.92835,4e-05,11.14719]
[1778774779959,43.05,81407.43,0.0,0.9283,4e-05,11.15283]
[1778774780610,43.05,81407.43,0.0,0.9283,4e-05,11.15283]
[1778774780712,43.05,81402.75,0.0,0.92811,4e-05,11.1744]
[1778774781719,43.06,81398.25,0.0,0.92793,4e-05,11.19513]
[1778774786876,43.06,81396.3,0.0,0.92785,4e-05,11.20544]
[1778774787761,43.06,81378.96,0.0,0.92715,4e-05,11.28512]
[1778774788768,43.06,81376.35,0.0,0.92705,4e-05,11.2976]
[1778774789775,43.06,81381.62,0.0,0.92725,4e-05,11.2743]
[1778774791789,43.06,81371.15,0.0,0.92685,4e-05,11.31908]
[1778774792796,43.06,81368.96,0.0,0.92676,4e-05,11.32921]
[1778774793803,43.06,81375.1,0.0,0.927,4e-05,11.30146]
[1778774795818,43.06,81380.51,0.0,0.92722,4e-05,11.27709]
[1778774796530,43.06,81380.51,0.0,0.92722,4e-05,11.27709]
[1778774796560,43.06,81380.51,0.0,0.92722,4e-05,11.27709]
[1778774797020,43.06,81380.98,0.0,0.92723,4e-05,11.27498]
[1778774797421,43.06,81380.98,0.0,0.92723,4e-05,11.27498]
[1778774798809,43.06,81378.13,0.0,0.92712,4e-05,11.28793]
[1778774798838,43.06,81377.2,0.0,0.92708,4e-05,11.29238]
[1778774804035,43.07,81374.27,0.0,0.92696,4e-05,11.30635]
[1778774804058,43.07,81372.07,0.0,0.92687,4e-05,11.31676]
[1778774804538,43.07,81372.07,0.0,0.92687,4e-05,11.31676]
[1778774804880,43.07,81375.07,0.0,0.92699,4e-05,11.30308]
[1778774806809,43.07,81375.38,0.0,0.927,4e-05,11.30164]
[1778774806895,43.07,81375.46,0.0,0.92701,4e-05,11.30126]
[1778774811930,43.07,81375.95,0.0,0.92703,4e-05,11.29894]
[1778774812846,43.07,81375.95,0.0,0.92703,4e-05,11.29894]
[1778774812897,43.07,81375.95,0.0,0.92703,4e-05,11.29894]
[1778774812937,43.07,81376.3,0.0,0.92704,4e-05,11.29734]
[1778774813061,43.07,81376.3,0.0,0.92704,4e-05,11.29734]
[1778774813944,43.07,81373.55,0.0,0.92693,4e-05,11.30983]
[1778774818497,43.07,81373.09,0.0,0.92691,4e-05,11.31177]
[1778774818549,43.07,81373.09,0.0,0.92691,4e-05,11.31177]
[1778774818979,43.07,81377.01,0.0,0.92707,4e-05,11.29393]
[1778774819986,43.07,81379.54,0.0,0.92717,4e-05,11.28245]
[1778774820809,43.07,81379.54,0.0,0.92717,4e-05,11.28245]
[1778774820993,43.07,81373.55,0.0,0.92693,4e-05,11.30966]
[1778774822000,43.07,81378.81,0.0,0.92714,4e-05,11.28575]
[1778774824016,43.07,81385.34,0.0,0.9274,4e-05,11.25617]
[1778774829051,43.07,81393.17,0.0,0.9277,4e-05,11.22105]
[1778774832072,43.07,81397.56,0.0,0.92787,4e-05,11.20154]
[1778774837109,43.07,81406.96,0.0,0.92823,4e-05,11.15976]
[1778774838114,43.07,81411.82,0.0,0.92842,4e-05,11.13805]
[1778774839121,43.07,81418.17,0.0,0.92866,4e-05,11.1097]
[1778774840128,43.07,81422.46,0.0,0.92883,4e-05,11.09069]
[1778774841135,43.07,81433.81,0.0,0.92926,4e-05,11.04004]
[1778774842142,43.07,81439.92,0.0,0.9295,4e-05,11.01306]
[1778774843149,43.07,81449.55,0.0,0.92986,4e-05,10.97042]
[1778774844156,43.07,81451.42,0.0,0.92993,4e-05,10.96258]
[1778774847552,43.08,81451.1,0.0,0.92991,4e-05,10.96506]
[1778774849191,43.08,81443.43,0.0,0.9296,4e-05,11.00089]
[1778774851205,43.08,81441.05,0.0,0.92952,4e-05,11.00923]
[1778774853219,43.08,81446.53,0.0,0.92972,4e-05,10.98562]
[1778774859261,43.09,81443.57,0.0,0.92958,4e-05,11.00181]
[1778774862282,43.09,81451.36,0.0,0.92987,4e-05,10.96839]
[1778774863289,43.09,81454.33,0.0,0.92998,4e-05,10.95565]
[1778774867317,43.09,81452.08,0.0,0.92988,4e-05,10.96781]
[1778774872353,43.1,81451.68,0.0,0.92984,4e-05,10.97213]
[1778774877388,43.1,81451.75,0.0,0.92982,4e-05,10.97425]
[1778774882423,43.11,81448.99,0.0,0.9297,4e-05,10.98896]
[1778774883430,43.11,81441.25,0.0,0.9294,4e-05,11.02403]
[1778774885445,43.11,81438.79,0.0,0.9293,4e-05,11.03581]
[1778774888466,43.11,81442.07,0.0,0.92941,4e-05,11.02221]
[1778774890481,43.11,81438.43,0.0,0.92927,4e-05,11.0393]
[1778774891487,43.11,81426.3,0.0,0.9288,4e-05,11.09409]
[1778774892494,43.11,81423.69,0.0,0.92869,4e-05,11.1061]
[1778774893501,43.12,81427.79,0.0,0.92885,4e-05,11.08795]
[1778774897529,43.12,81433.45,0.0,0.92906,4e-05,11.0637]
[1778774898536,43.12,81436.27,0.0,0.92916,4e-05,11.05138]
[1778774901557,43.12,81433.28,0.0,0.92904,4e-05,11.06584]
[1778774902565,43.12,81423.27,0.0,0.92865,4e-05,11.11111]
[1778774903572,43.12,81420.54,0.0,0.92854,4e-05,11.12363]
[1778774907601,43.12,81429.05,0.0,0.92886,4e-05,11.08631]
[1778774909615,43.12,81438.65,0.0,0.92923,4e-05,11.0438]
[1778774910622,43.12,81445.13,0.0,0.92948,4e-05,11.01509]
[1778774911629,43.13,81446.12,0.0,0.92953,4e-05,11.00779]
[1778774916664,43.13,81445.68,0.0,0.92949,4e-05,11.01187]
[1778774919685,43.13,81441.65,0.0,0.92933,4e-05,11.03116]
[1778774924722,43.14,81441.03,0.0,0.92929,4e-05,11.0359]
[1778774925730,43.14,81431.28,0.0,0.92891,4e-05,11.07999]
[1778774926737,43.14,81428.37,0.0,0.92879,4e-05,11.09344]
[1778774927744,43.14,81427.09,0.0,0.92874,4e-05,11.09951]
[1778774932779,43.14,81427.25,0.0,0.92873,4e-05,11.10056]
[1778774935800,43.14,81430.91,0.0,0.92887,4e-05,11.08502]
[1778774936807,43.14,81435.75,0.0,0.92905,4e-05,11.06363]
[1778774937814,43.14,81438.24,0.0,0.92914,4e-05,11.05282]
[1778774941842,43.15,81444.87,0.0,0.92939,4e-05,11.02425]
[1778774942849,43.15,81448.0,0.0,0.9295,4e-05,11.01102]
[1778774943859,43.15,81451.7,0.0,0.92964,4e-05,10.99492]
[1778774948893,43.15,81450.78,0.0,0.92959,4e-05,11.00129]
[1778774953928,43.16,81449.79,0.0,0.92953,4e-05,11.00792]
[1778774958963,43.16,81449.57,0.0,0.92951,4e-05,11.01103]
[1778774960977,43.16,81447.3,0.0,0.92941,4e-05,11.022]
[1778774963999,43.16,81450.22,0.0,0.92951,4e-05,11.01014]
[1778774966013,43.17,81454.74,0.0,0.92968,4e-05,10.99078]
[1778774970500,43.17,81456.09,0.0,0.92972,4e-05,10.98649]
[1778774970508,43.17,81456.09,0.0,0.92972,4e-05,10.98649]
[1778774971050,43.17,81457.0,0.0,0.92977,4e-05,10.97963]
[1778774971229,43.17,81457.0,0.0,0.92977,4e-05,10.97963]
[1778774971281,43.17,81457.0,0.0,0.92977,4e-05,10.97963]
[1778774974159,43.17,81458.67,0.0,0.92982,4e-05,10.97307]
[1778774978099,43.18,81464.05,0.0,0.93001,4e-05,10.95138]
[1778774979376,43.18,81464.59,0.0,0.93003,4e-05,10.94946]
[1778774979429,43.18,81464.59,0.0,0.93003,4e-05,10.94946]
[1778774979560,43.18,81464.59,0.0,0.93003,4e-05,10.94946]
[1778774980113,43.18,81463.0,0.0,0.92996,4e-05,10.95704]
[1778774984142,43.18,81454.15,0.0,0.92961,4e-05,10.99842]
[1778774985149,43.18,81448.36,0.0,0.92938,4e-05,11.02469]
[1778774988546,43.18,81445.6,0.0,0.92927,4e-05,11.03811]
[1778774988560,43.18,81445.6,0.0,0.92927,4e-05,11.03811]
[1778774988594,43.18,81445.6,0.0,0.92927,4e-05,11.03811]
[1778774989177,43.18,81445.55,0.0,0.92926,4e-05,11.03868]
[1778774990605,43.18,81447.44,0.0,0.92933,4e-05,11.03059]
[1778774990812,43.18,81447.44,0.0,0.92933,4e-05,11.03059]
[1778774991191,43.19,81455.16,0.0,0.92962,4e-05,10.99647]
[1778774992198,43.19,81466.87,0.0,0.93007,4e-05,10.94469]
[1778774993205,43.19,81472.83,0.0,0.93029,4e-05,10.91868]
[1778774996810,43.19,81473.16,0.0,0.93029,4e-05,10.91887]
[1778774996851,43.19,81473.16,0.0,0.93029,4e-05,10.91887]
[1778774997064,43.19,81473.16,0.0,0.93029,4e-05,10.91887]
[1778774997233,43.19,81472.75,0.0,0.93027,4e-05,10.92126]
[1778775002268,43.2,81472.9,0.0,0.93025,4e-05,10.92342]
[1778775004282,43.2,81477.83,0.0,0.93043,4e-05,10.90268]
[1778775006560,43.2,81478.2,0.0,0.93044,4e-05,10.90165]
[1778775006612,43.2,81478.2,0.0,0.93044,4e-05,10.90165]
[1778775006809,43.2,81478.2,0.0,0.93044,4e-05,10.90165]
[1778775006910,43.2,81477.95,0.0,0.93042,4e-05,10.904]
[1778775012338,43.21,81476.14,0.0,0.93032,4e-05,10.91509]
[1778775017233,43.21,81473.03,0.0,0.93019,4e-05,10.93072]
[1778775017283,43.21,81471.11,0.0,0.93011,4e-05,10.93984]
[1778775017310,43.21,81471.11,0.0,0.93011,4e-05,10.93984]
[1778775017373,43.21,81472.95,0.0,0.93018,4e-05,10.93223]
[1778775021530,43.22,81475.33,0.0,0.93025,4e-05,10.92344]
[1778775021563,43.22,81475.33,0.0,0.93025,4e-05,10.92344]
[1778775021774,43.22,81475.33,0.0,0.93025,4e-05,10.92344]
[1778775021875,43.22,81478.17,0.0,0.93036,4e-05,10.91143]
[1778775024477,43.22,81481.1,0.0,0.93046,4e-05,10.89967]
[1778775024563,43.22,81481.1,0.0,0.93046,4e-05,10.89967]
[1778775024578,43.22,81482.82,0.0,0.93052,4e-05,10.89268]
[1778775030407,43.26,81485.85,0.0,0.93044,4e-05,10.90213]
[1778775030458,43.26,81485.85,0.0,0.93044,4e-05,10.90213]
[1778775030565,43.26,81485.85,0.0,0.93044,4e-05,10.90213]
[1778775030666,43.28,81485.2,0.0,0.93037,4e-05,10.91133]
[1778775036506,43.33,81485.51,0.0,0.93014,4e-05,10.93737]
[1778775041326,43.36,81486.73,0.0,0.93008,4e-05,10.94447]
[1778775041378,43.36,81486.73,0.0,0.93008,4e-05,10.94447]
[1778775041571,43.36,81486.73,0.0,0.93008,4e-05,10.94447]
[1778775041639,43.36,81487.26,0.0,0.9301,4e-05,10.94269]
[1778775047583,43.36,81489.58,0.0,0.93016,4e-05,10.93586]
[1778775048881,43.36,81489.58,0.0,0.93016,4e-05,10.93586]
[1778775051311,43.37,81496.25,0.0,0.9304,4e-05,10.90815]
[1778775051331,43.37,81496.25,0.0,0.9304,4e-05,10.90815]
[1778775051564,43.37,81496.25,0.0,0.9304,4e-05,10.90815]
[1778775051611,43.38,81496.98,0.0,0.93037,4e-05,10.91115]
[1778775053864,43.39,81499.29,0.0,0.93041,4e-05,10.90705]
[1778775053901,43.39,81508.96,0.0,0.93077,4e-05,10.86495]
[1778775054637,43.39,81517.58,0.0,0.93109,4e-05,10.82764]
[1778775057232,43.39,81514.32,0.0,0.93096,4e-05,10.84275]
[1778775059206,43.4,81515.13,0.0,0.93098,4e-05,10.8406]
[1778775059273,43.4,81515.13,0.0,0.93098,4e-05,10.8406]
[1778775059315,43.4,81513.09,0.0,0.93089,4e-05,10.8503]
[1778775059673,43.4,81512.69,0.0,0.93087,4e-05,10.85274]
[1778775062255,43.4,81514.02,0.0,0.93092,4e-05,10.84756]
[1778775061691,43.4,81522.82,0.0,0.93124,4e-05,10.80949]
[1778775063705,43.41,81532.58,0.0,0.93159,4e-05,10.7681]
[1778775066060,43.41,81530.13,0.0,0.93149,4e-05,10.77965]
[1778775068461,43.41,81523.63,0.0,0.93123,4e-05,10.81047]
[1778775068740,43.41,81509.06,0.0,0.93068,4e-05,10.87537]
[1778775069759,43.41,81504.78,0.0,0.93052,4e-05,10.89487]
[1778775074786,43.48,81498.2,0.0,0.92996,4e-05,10.9607]
[1778775075792,43.48,81491.7,0.0,0.92971,4e-05,10.99057]
[1778775076799,43.49,81477.84,0.0,0.92917,4e-05,11.05314]
[1778775078814,43.51,81470.35,0.0,0.92879,4e-05,11.09751]
[1778775081835,43.51,81476.21,0.0,0.92899,4e-05,11.07399]
[1778775082842,43.51,81483.87,0.0,0.92928,4e-05,11.04082]
[1778775084856,43.52,81487.48,0.0,0.9294,4e-05,11.02661]
[1778775086442,43.52,81487.28,0.0,0.92939,4e-05,11.02845]
[1778775086494,43.52,81487.28,0.0,0.92939,4e-05,11.02845]
[1778775086561,43.52,81487.28,0.0,0.92939,4e-05,11.02845]
[1778775086870,43.52,81487.59,0.0,0.92939,4e-05,11.02803]
[1778775091906,43.53,81491.91,0.0,0.92953,4e-05,11.01033]
[1778775093920,43.53,81496.9,0.0,0.92971,4e-05,10.99015]
[1778775095224,43.53,81496.9,0.0,0.92971,4e-05,10.99015]
[1778775095276,43.53,81496.9,0.0,0.92971,4e-05,10.99015]
[1778775095318,43.53,81496.9,0.0,0.92971,4e-05,10.99015]
[1778775095237,43.54,81494.84,0.0,0.92961,4e-05,11.00127]
[1778775095934,43.54,81493.28,0.0,0.92955,4e-05,11.00818]
[1778775097948,43.54,81487.37,0.0,0.92931,4e-05,11.03634]
[1778775098956,43.54,81500.63,0.0,0.92981,4e-05,10.9786]
[1778775099962,43.54,81509.07,0.0,0.93012,4e-05,10.94186]
[1778775100969,43.54,81513.92,0.0,0.9303,4e-05,10.92109]
[1778775102274,43.54,81513.92,0.0,0.9303,4e-05,10.92109]
[1778775102326,43.54,81513.92,0.0,0.9303,4e-05,10.92109]
[1778775101976,43.55,81513.86,0.0,0.93029,4e-05,10.92276]
[1778775102824,43.55,81513.86,0.0,0.93029,4e-05,10.92276]
[1778775102983,43.55,81513.95,0.0,0.93028,4e-05,10.92308]
[1778775108020,43.55,81511.08,0.0,0.93015,4e-05,10.93916]
[1778775109026,43.56,81520.08,0.0,0.93048,4e-05,10.90017]
[1778775111040,43.56,81521.08,0.0,0.93051,4e-05,10.89724]
[1778775113054,43.56,81526.37,0.0,0.93069,4e-05,10.87547]
[1778775114429,43.58,81526.39,0.0,0.93063,4e-05,10.88301]
[1778775114479,43.58,81526.39,0.0,0.93063,4e-05,10.88301]
[1778775114564,43.58,81526.39,0.0,0.93063,4e-05,10.88301]
[1778775115068,43.58,81525.72,0.0,0.9306,4e-05,10.88671]
[1778775119464,43.61,81526.7,0.0,0.93051,4e-05,10.89704]
[1778775119511,43.61,81526.7,0.0,0.93051,4e-05,10.89704]
[1778775119563,43.61,81526.7,0.0,0.93051,4e-05,10.89704]
[1778775120103,43.63,81527.31,0.0,0.93044,4e-05,10.90538]
[1778775121122,43.63,81539.45,0.0,0.9309,4e-05,10.85208]
[1778775122123,43.63,81549.6,0.0,0.93127,4e-05,10.80809]
[1778775123129,43.63,81553.13,0.0,0.93139,4e-05,10.79405]
[1778775124033,43.63,81553.13,0.0,0.93139,4e-05,10.79405]
[1778775124148,43.63,81563.45,0.0,0.93177,4e-05,10.74899]
[1778775125157,43.63,81572.37,0.0,0.93209,4e-05,10.71149]
[1778775126178,43.63,81580.42,0.0,0.93239,4e-05,10.67649]
[1778775127954,43.63,81580.42,0.0,0.93239,4e-05,10.67649]
[1778775128176,43.64,81581.12,0.0,0.93239,4e-05,10.6759]
[1778775133216,43.65,81584.82,0.0,0.93249,4e-05,10.66431]
[1778775134223,43.65,81568.4,0.0,0.93189,4e-05,10.73572]
[1778775135226,43.67,81562.22,0.0,0.93156,4e-05,10.77444]
[1778775138261,43.67,81557.29,0.0,0.93136,4e-05,10.79864]
[1778775139268,43.69,81552.43,0.0,0.93111,4e-05,10.82853]
[1778775140275,43.7,81544.52,0.0,0.93075,4e-05,10.87128]
[1778775142289,43.75,81529.92,0.0,0.93001,4e-05,10.9577]
[1778775143296,43.77,81526.25,0.0,0.92979,4e-05,10.98381]
[1778775144330,43.77,81516.88,0.0,0.92943,4e-05,11.02603]
[1778775145327,43.77,81502.12,0.0,0.92886,4e-05,11.09208]
[1778775146334,43.78,81496.98,0.0,0.9286,4e-05,11.12261]
[1778775148348,43.79,81492.69,0.0,0.92843,4e-05,11.14305]
[1778775150362,43.8,81484.48,0.0,0.92805,4e-05,11.18688]
[1778775154390,43.8,81489.76,0.0,0.92825,4e-05,11.16272]
[1778775156404,43.82,81482.51,0.0,0.92791,4e-05,11.20218]
[1778775157412,43.82,81478.0,0.0,0.92773,4e-05,11.22281]
[1778775159847,43.82,81478.29,0.0,0.92773,4e-05,11.22265]
[1778775159858,43.82,81478.29,0.0,0.92773,4e-05,11.22265]
[1778775159937,43.82,81478.29,0.0,0.92773,4e-05,11.22265]
[1778775160060,43.82,81478.29,0.0,0.92773,4e-05,11.22265]
[1778775160433,43.82,81474.12,0.0,0.92757,4e-05,11.24176]
[1778775163454,43.83,81479.72,0.0,0.92777,4e-05,11.21847]
[1778775164461,43.83,81487.18,0.0,0.92806,4e-05,11.18554]
[1778775166739,43.83,81487.87,0.0,0.92808,4e-05,11.18272]
[1778775166810,43.83,81487.87,0.0,0.92808,4e-05,11.18272]
[1778775166980,43.83,81487.87,0.0,0.92808,4e-05,11.18272]
[1778775167072,43.83,81487.87,0.0,0.92808,4e-05,11.18272]
[1778775167308,43.83,81487.87,0.0,0.92808,4e-05,11.18272]
[1778775167410,43.83,81489.25,0.0,0.92812,4e-05,11.17789]
[1778775168489,43.83,81500.39,0.0,0.92855,4e-05,11.12882]
[1778775169496,43.83,81506.76,0.0,0.92879,4e-05,11.10076]
[1778775170503,43.83,81513.8,0.0,0.92905,4e-05,11.07007]
[1778775173379,43.83,81516.33,0.0,0.92914,4e-05,11.05935]
[1778775173471,43.83,81516.2,0.0,0.92914,4e-05,11.06037]
[1778775173561,43.83,81516.2,0.0,0.92914,4e-05,11.06037]
[1778775173586,43.83,81517.19,0.0,0.92917,4e-05,11.05646]
[1778775176546,43.84,81512.86,0.0,0.92899,4e-05,11.0769]
[1778775180973,43.84,81514.72,0.0,0.92905,4e-05,11.0708]
[1778775181020,43.84,81514.72,0.0,0.92905,4e-05,11.0708]
[1778775181060,43.84,81514.72,0.0,0.92905,4e-05,11.0708]
[1778775181121,43.84,81509.28,0.0,0.92883,4e-05,11.09644]
[1778775182588,43.84,81504.52,0.0,0.92864,4e-05,11.11824]
[1778775183595,43.85,81508.76,0.0,0.92879,4e-05,11.10027]
[1778775184950,43.85,81508.76,0.0,0.92879,4e-05,11.10027]
[1778775185044,43.85,81508.76,0.0,0.92879,4e-05,11.10027]
[1778775185068,43.85,81508.76,0.0,0.92879,4e-05,11.10027]
[1778775185179,43.85,81508.76,0.0,0.92879,4e-05,11.10027]
[1778775185234,43.85,81508.76,0.0,0.92879,4e-05,11.10027]
[1778775185287,43.85,81508.76,0.0,0.92879,4e-05,11.10027]
[1778775185310,43.85,81508.76,0.0,0.92879,4e-05,11.10027]
[1778775185412,43.85,81508.81,0.0,0.92879,4e-05,11.10083]
[1778775187623,43.85,81504.72,0.0,0.92861,4e-05,11.12121]
[1778775192658,43.86,81510.51,0.0,0.9288,4e-05,11.09929]
[1778775193665,43.86,81521.53,0.0,0.92922,4e-05,11.0511]
[1778775194673,43.86,81526.35,0.0,0.92939,4e-05,11.03074]
[1778775196933,43.86,81525.87,0.0,0.92937,4e-05,11.03375]
[1778775197061,43.86,81525.87,0.0,0.92937,4e-05,11.03375]
[1778775197077,43.86,81525.87,0.0,0.92937,4e-05,11.03375]
[1778775197312,43.86,81525.87,0.0,0.92937,4e-05,11.03375]
[1778775197364,43.87,81524.04,0.0,0.92928,4e-05,11.04357]
[1778775199707,43.87,81518.48,0.0,0.92906,4e-05,11.06968]
[1778775203735,43.87,81514.83,0.0,0.9289,4e-05,11.08865]
[1778775204912,43.87,81514.83,0.0,0.9289,4e-05,11.08865]
[1778775204963,43.87,81514.83,0.0,0.9289,4e-05,11.08865]
[1778775205061,43.87,81514.83,0.0,0.9289,4e-05,11.08865]
[1778775205064,43.88,81513.55,0.0,0.92884,4e-05,11.09499]
[1778775210785,43.88,81513.33,0.0,0.92882,4e-05,11.09801]
[1778775212039,43.88,81513.33,0.0,0.92882,4e-05,11.09801]
[1778775212064,43.88,81513.33,0.0,0.92882,4e-05,11.09801]
[1778775212446,43.88,81513.33,0.0,0.92882,4e-05,11.09801]
[1778775212266,43.88,81513.37,0.0,0.92883,4e-05,11.0951]
[1778775214060,43.88,81511.65,0.0,0.92877,4e-05,11.10268]
[1778775214078,43.88,81510.97,0.0,0.92874,4e-05,11.10593]
[1778775219848,43.88,81511.4,0.0,0.92874,4e-05,11.10544]
[1778775221864,43.88,81515.02,0.0,0.92888,4e-05,11.08993]
[1778775223355,43.88,81515.02,0.0,0.92888,4e-05,11.08993]
[1778775223428,43.88,81515.02,0.0,0.92888,4e-05,11.08993]
[1778775223490,43.89,81524.76,0.0,0.92924,4e-05,11.04748]
[1778775223562,43.89,81524.76,0.0,0.92924,4e-05,11.04748]
[1778775223879,43.89,81532.66,0.0,0.92954,4e-05,11.01275]
[1778775228914,43.89,81531.85,0.0,0.9295,4e-05,11.01778]
[1778775233743,43.89,81529.57,0.0,0.9294,4e-05,11.02927]
[1778775233815,43.89,81529.57,0.0,0.9294,4e-05,11.02927]
[1778775233949,43.89,81528.94,0.0,0.92937,4e-05,11.0324]
[1778775234879,43.89,81528.94,0.0,0.92937,4e-05,11.0324]
[1778775236066,43.89,81528.87,0.0,0.92937,4e-05,11.03306]
[1778775236113,43.89,81525.47,0.0,0.92924,4e-05,11.04837]
[1778775237977,43.89,81522.22,0.0,0.92911,4e-05,11.06338]
[1778775239991,43.9,81515.72,0.0,0.92886,4e-05,11.09267]
[1778775241260,43.9,81515.72,0.0,0.92886,4e-05,11.09267]
[1778775241292,43.9,81515.72,0.0,0.92886,4e-05,11.09267]
[1778775241310,43.9,81515.72,0.0,0.92886,4e-05,11.09267]
[1778775241361,43.9,81510.35,0.0,0.92864,4e-05,11.11776]
[1778775242005,43.9,81506.2,0.0,0.92848,4e-05,11.13609]
[1778775244024,43.9,81502.57,0.0,0.92833,4e-05,11.15337]
[1778775246066,43.9,81502.79,0.0,0.92834,4e-05,11.15261]
[1778775246101,43.9,81498.98,0.0,0.92819,4e-05,11.16964]
[1778775246995,43.9,81498.98,0.0,0.92819,4e-05,11.16964]
[1778775247053,43.9,81498.98,0.0,0.92819,4e-05,11.16964]
[1778775247155,43.9,81494.41,0.0,0.92801,4e-05,11.19044]
[1778775247575,43.9,81494.41,0.0,0.92801,4e-05,11.19044]
[1778775248053,43.9,81487.84,0.0,0.92776,4e-05,11.2201]
[1778775249063,43.9,81484.4,0.0,0.92762,4e-05,11.23588]
[1778775251076,43.91,81484.15,0.0,0.9276,4e-05,11.2379]
[1778775252083,43.91,81494.1,0.0,0.92798,4e-05,11.19382]
[1778775253090,43.91,81509.37,0.0,0.92857,4e-05,11.12623]
[1778775254098,43.91,81513.57,0.0,0.92873,4e-05,11.10769]
[1778775255105,43.91,81507.86,0.0,0.92851,4e-05,11.13298]
[1778775257119,43.91,81510.72,0.0,0.92862,4e-05,11.12069]
[1778775258126,43.91,81516.07,0.0,0.92882,4e-05,11.09728]
[1778775260140,43.91,81515.02,0.0,0.92877,4e-05,11.10239]
[1778775262154,43.91,81507.02,0.0,0.92847,4e-05,11.1382]
[1778775264168,43.91,81511.91,0.0,0.92865,4e-05,11.1171]
[1778775265175,43.91,81519.48,0.0,0.92894,4e-05,11.08373]
[1778775266182,43.91,81523.87,0.0,0.9291,4e-05,11.0645]
[1778775267189,43.91,81529.84,0.0,0.92932,4e-05,11.03858]
[1778775269203,43.91,81525.87,0.0,0.92917,4e-05,11.05663]
[1778775270213,43.91,81530.74,0.0,0.92935,4e-05,11.03542]
[1778775273234,43.91,81533.36,0.0,0.92946,4e-05,11.02143]
[1778775274241,43.91,81535.79,0.0,0.92955,4e-05,11.01102]
[1778775279285,43.92,81554.86,0.0,0.93026,4e-05,10.92857]
[1778775279933,43.92,81554.86,0.0,0.93026,4e-05,10.92857]
[1778775280029,43.92,81554.86,0.0,0.93026,4e-05,10.92857]
[1778775280290,43.92,81574.52,0.0,0.93099,4e-05,10.84308]
[1778775281296,43.92,81576.0,0.0,0.93103,4e-05,10.83772]
[1778775283038,43.92,81578.07,0.0,0.9311,4e-05,10.82927]
[1778775286262,43.92,81577.08,0.0,0.93105,4e-05,10.83527]
[1778775286527,43.92,81577.08,0.0,0.93105,4e-05,10.83527]
[1778775289352,43.93,81565.32,0.0,0.9306,4e-05,10.88859]
[1778775290359,43.93,81560.07,0.0,0.9304,4e-05,10.91196]
[1778775295394,43.93,81559.94,0.0,0.93038,4e-05,10.91489]
[1778775297408,43.95,81546.21,0.0,0.92978,4e-05,10.98466]
[1778775298415,43.95,81541.27,0.0,0.92959,4e-05,11.00714]
[1778775300429,43.97,81549.57,0.0,0.92983,4e-05,10.97952]
[1778775302443,43.97,81559.83,0.0,0.9302,4e-05,10.93638]
[1778775304458,44.01,81563.15,0.0,0.93017,4e-05,10.94029]
[1778775306472,44.03,81552.39,0.0,0.92969,4e-05,10.99714]
[1778775307479,44.03,81546.61,0.0,0.92946,4e-05,11.02324]
[1778775311507,44.05,81539.0,0.0,0.92909,4e-05,11.06646]
[1778775314528,44.05,81534.02,0.0,0.92889,4e-05,11.09038]
[1778775319563,44.06,81540.61,0.0,0.92911,4e-05,11.06483]
[1778775324598,44.06,81536.96,0.0,0.92894,4e-05,11.08449]
[1778775326612,44.07,81527.28,0.0,0.92856,4e-05,11.12838]
[1778775328626,44.07,81531.16,0.0,0.9287,4e-05,11.11255]
[1778775332654,44.07,81535.88,0.0,0.92887,4e-05,11.09121]
[1778775334668,44.08,81542.24,0.0,0.9291,4e-05,11.06472]
[1778775336682,44.08,81530.91,0.0,0.92866,4e-05,11.11591]
[1778775337689,44.08,81525.84,0.0,0.92846,4e-05,11.13884]
[1778775341717,44.08,81520.91,0.0,0.92826,4e-05,11.16294]
[1778775342975,44.08,81520.91,0.0,0.92826,4e-05,11.16294]
[1778775343027,44.08,81520.91,0.0,0.92826,4e-05,11.16294]
[1778775343074,44.08,81520.91,0.0,0.92826,4e-05,11.16294]
[1778775343176,44.09,81520.71,0.0,0.92824,4e-05,11.16439]
[1778775348766,44.09,81524.9,0.0,0.92837,4e-05,11.14943]
[1778775350322,44.09,81524.9,0.0,0.92837,4e-05,11.14943]
[1778775350440,44.09,81524.9,0.0,0.92837,4e-05,11.14943]
[1778775350600,44.09,81524.9,0.0,0.92837,4e-05,11.14943]
[1778775350533,44.1,81524.34,0.0,0.9283,4e-05,11.15842]
[1778775355346,44.11,81524.67,0.0,0.9283,4e-05,11.15872]
[1778775355398,44.11,81524.67,0.0,0.9283,4e-05,11.15872]
[1778775355562,44.11,81524.67,0.0,0.9283,4e-05,11.15872]
[1778775355523,44.11,81524.45,0.0,0.92828,4e-05,11.16085]
[1778775360464,44.11,81524.05,0.0,0.92825,4e-05,11.16436]
[1778775360516,44.11,81524.05,0.0,0.92825,4e-05,11.16436]
[1778775360564,44.11,81524.05,0.0,0.92825,4e-05,11.16436]
[1778775360519,44.12,81525.65,0.0,0.9283,4e-05,11.15845]
[1778775364884,44.12,81516.35,0.0,0.92793,4e-05,11.2017]
[1778775365886,44.12,81506.43,0.0,0.92754,4e-05,11.24596]
[1778775366893,44.12,81505.96,0.0,0.92752,4e-05,11.24846]
[1778775371929,44.13,81507.43,0.0,0.92756,4e-05,11.2439]
[1778775374949,44.13,81518.14,0.0,0.92796,4e-05,11.19784]
[1778775376963,44.13,81523.68,0.0,0.92816,4e-05,11.17437]
[1778775379346,44.13,81525.79,0.0,0.92824,4e-05,11.16557]
[1778775379398,44.13,81525.79,0.0,0.92824,4e-05,11.16557]
[1778775379563,44.13,81525.79,0.0,0.92824,4e-05,11.16557]
[1778775379664,44.13,81527.88,0.0,0.92831,4e-05,11.1574]
[1778775385020,44.14,81526.39,0.0,0.92823,4e-05,11.16654]
[1778775387261,44.14,81526.23,0.0,0.92822,4e-05,11.16776]
[1778775387314,44.14,81526.23,0.0,0.92822,4e-05,11.16776]
[1778775387320,44.14,81526.23,0.0,0.92822,4e-05,11.16776]
[1778775387561,44.14,81526.23,0.0,0.92822,4e-05,11.16776]
[1778775387657,44.14,81526.3,0.0,0.92822,4e-05,11.16848]
[1778775391066,44.14,81515.52,0.0,0.92781,4e-05,11.2142]
[1778775392073,44.14,81506.42,0.0,0.92746,4e-05,11.25478]
[1778775393423,44.14,81506.42,0.0,0.92746,4e-05,11.25478]
[1778775393476,44.14,81506.42,0.0,0.92746,4e-05,11.25478]
[1778775393567,44.14,81506.42,0.0,0.92746,4e-05,11.25478]
[1778775393660,44.15,81503.86,0.0,0.92736,4e-05,11.2668]
[1778775395094,44.15,81497.17,0.0,0.9271,4e-05,11.2967]
[1778775400132,44.15,81491.65,0.0,0.92687,4e-05,11.32249]
[1778775402146,44.15,81485.85,0.0,0.92664,4e-05,11.34865]
[1778775404171,44.15,81475.64,0.0,0.92625,4e-05,11.39438]
[1778775405178,44.15,81475.21,0.0,0.92623,4e-05,11.3964]
[1778775410213,44.15,81473.25,0.0,0.92615,4e-05,11.40568]
[1778775411442,44.15,81473.25,0.0,0.92615,4e-05,11.40568]
[1778775411494,44.15,81473.25,0.0,0.92615,4e-05,11.40568]
[1778775411569,44.15,81473.25,0.0,0.92615,4e-05,11.40568]
[1778775411622,44.15,81473.09,0.0,0.92614,4e-05,11.40658]
[1778775415264,44.15,81456.38,0.0,0.92549,4e-05,11.48125]
[1778775416267,44.15,81447.26,0.0,0.92513,4e-05,11.52218]
[1778775417274,44.15,81442.13,0.0,0.92492,4e-05,11.54555]
[1778775419292,44.15,81437.69,0.0,0.92474,4e-05,11.56566]
[1778775421313,44.15,81442.66,0.0,0.92494,4e-05,11.54353]
[1778775423327,44.15,81436.33,0.0,0.92469,4e-05,11.57205]
[1778775426357,44.15,81415.72,0.0,0.92387,4e-05,11.66478]
[1778775427302,44.15,81415.72,0.0,0.92387,4e-05,11.66478]
[1778775427600,44.15,81415.72,0.0,0.92387,4e-05,11.66478]
[1778775427607,44.16,81404.31,0.0,0.92341,4e-05,11.71634]
[1778775428118,44.16,81404.31,0.0,0.92341,4e-05,11.71634]
[1778775428673,44.16,81404.31,0.0,0.92341,4e-05,11.71634]
[1778775428684,44.16,81398.5,0.0,0.92318,4e-05,11.7426]
[1778775430381,44.16,81397.92,0.0,0.92316,4e-05,11.74522]
[1778775430449,44.16,81398.71,0.0,0.92319,4e-05,11.74165]
[1778775432588,44.16,81398.81,0.0,0.92319,4e-05,11.7412]
[1778775432602,44.16,81408.71,0.0,0.92359,4e-05,11.69654]
[1778775433399,44.16,81416.56,0.0,0.9239,4e-05,11.6612]
[1778775434406,44.16,81417.77,0.0,0.92395,4e-05,11.65593]
[1778775439443,44.16,81412.91,0.0,0.92375,4e-05,11.67834]
[1778775440574,44.16,81412.91,0.0,0.92375,4e-05,11.67834]
[1778775440821,44.16,81409.4,0.0,0.92361,4e-05,11.69422]
[1778775441448,44.16,81409.4,0.0,0.92361,4e-05,11.69422]
[1778775441458,44.16,81402.42,0.0,0.92333,4e-05,11.72569]
[1778775442465,44.16,81401.86,0.0,0.92331,4e-05,11.72827]
[1778775445092,44.16,81397.74,0.0,0.92314,4e-05,11.74682]
[1778775445486,44.16,81397.32,0.0,0.92313,4e-05,11.74867]
[1778775447500,44.16,81411.12,0.0,0.92368,4e-05,11.68615]
[1778775448508,44.16,81421.5,0.0,0.92409,4e-05,11.63928]
[1778775449075,44.16,81421.5,0.0,0.92409,4e-05,11.63928]
[1778775449514,44.16,81432.0,0.0,0.92451,4e-05,11.59204]
[1778775450521,44.16,81442.7,0.0,0.92493,4e-05,11.54409]
[1778775451534,44.16,81454.78,0.0,0.92543,4e-05,11.4868]
[1778775452540,44.16,81458.45,0.0,0.92557,4e-05,11.47063]
[1778775454554,44.16,81450.48,0.0,0.92525,4e-05,11.50656]
[1778775456568,44.16,81444.8,0.0,0.92503,4e-05,11.53217]
[1778775461603,44.16,81447.99,0.0,0.92515,4e-05,11.51831]
[1778775462610,44.16,81453.13,0.0,0.92535,4e-05,11.49545]
[1778775467654,44.16,81437.03,0.0,0.92471,4e-05,11.56804]
[1778775468654,44.16,81416.67,0.0,0.92391,4e-05,11.65958]
[1778775469075,44.16,81416.67,0.0,0.92391,4e-05,11.65958]
[1778775469143,44.16,81416.67,0.0,0.92391,4e-05,11.65958]
[1778775469661,44.16,81413.21,0.0,0.92376,4e-05,11.67551]
[1778775470667,44.16,81422.85,0.0,0.92415,4e-05,11.63225]
[1778775471071,44.16,81422.85,0.0,0.92415,4e-05,11.63225]
[1778775471416,44.16,81422.85,0.0,0.92415,4e-05,11.63225]
[1778775471674,44.16,81432.01,0.0,0.92451,4e-05,11.59129]
[1778775473688,44.16,81435.85,0.0,0.92466,4e-05,11.57452]
[1778775475071,44.16,81435.89,0.0,0.92466,4e-05,11.57458]
[1778775475702,44.16,81436.2,0.0,0.92467,4e-05,11.57343]
[1778775477066,44.16,81435.89,0.0,0.92465,4e-05,11.57506]
[1778775477716,44.16,81434.51,0.0,0.9246,4e-05,11.58149]
[1778775479730,44.16,81439.81,0.0,0.9248,4e-05,11.55824]
[1778775482751,44.16,81445.96,0.0,0.92504,4e-05,11.53093]
[1778775485778,44.17,81459.33,0.0,0.92556,4e-05,11.47155]
[1778775486785,44.17,81459.81,0.0,0.92558,4e-05,11.4696]
[1778775487073,44.17,81459.81,0.0,0.92558,4e-05,11.4696]
[1778775487792,44.17,81464.84,0.0,0.92577,4e-05,11.44737]
[1778775492829,44.17,81457.04,0.0,0.92546,4e-05,11.48324]
[1778775497864,44.17,81462.09,0.0,0.92565,4e-05,11.46163]
[1778775502899,44.17,81465.3,0.0,0.92577,4e-05,11.44844]
[1778775507934,44.17,81466.98,0.0,0.92582,4e-05,11.44209]
[1778775511962,44.18,81462.7,0.0,0.92567,4e-05,11.45873]
[1778775516997,44.18,81464.69,0.0,0.92574,4e-05,11.45085]
[1778775518004,44.18,81472.37,0.0,0.92603,4e-05,11.41687]
[1778775523039,44.18,81473.03,0.0,0.92605,4e-05,11.41523]
[1778775528074,44.18,81470.86,0.0,0.92595,4e-05,11.42609]
[1778775531095,44.18,81465.78,0.0,0.92575,4e-05,11.44935]
[1778775532102,44.18,81470.99,0.0,0.92595,4e-05,11.42636]
[1778775537137,44.19,81473.81,0.0,0.92605,4e-05,11.41505]
[1778775542172,44.19,81467.46,0.0,0.92579,4e-05,11.4445]
[1778775547207,44.19,81470.53,0.0,0.9259,4e-05,11.43183]
[1778775549130,44.19,81469.21,0.0,0.92585,4e-05,11.43793]
[1778775549192,44.19,81469.21,0.0,0.92585,4e-05,11.43793]
[1778775549307,44.19,81469.21,0.0,0.92585,4e-05,11.43793]
[1778775552263,44.19,81466.67,0.0,0.92575,4e-05,11.44984]
[1778775552313,44.19,81466.67,0.0,0.92575,4e-05,11.44984]
[1778775552359,44.19,81472.03,0.0,0.92595,4e-05,11.42618]
[1778775555263,44.19,81476.94,0.0,0.92614,4e-05,11.40507]
[1778775558800,44.2,81478.04,0.0,0.92618,4e-05,11.40068]
[1778775559071,44.2,81477.38,0.0,0.92615,4e-05,11.40412]
[1778775559308,44.2,81471.89,0.0,0.92593,4e-05,11.42852]
[1778775560401,44.2,81453.37,0.0,0.92521,4e-05,11.51125]
[1778775561723,44.2,81453.37,0.0,0.92521,4e-05,11.51125]
[1778775561769,44.2,81453.37,0.0,0.92521,4e-05,11.51125]
[1778775561810,44.2,81453.37,0.0,0.92521,4e-05,11.51125]
[1778775561768,44.2,81450.05,0.0,0.92507,4e-05,11.52682]
[1778775562570,44.2,81450.05,0.0,0.92507,4e-05,11.52682]
[1778775562609,44.2,81455.02,0.0,0.92526,4e-05,11.50491]
[1778775565959,44.2,81459.36,0.0,0.92543,4e-05,11.48618]
[1778775566008,44.2,81459.36,0.0,0.92543,4e-05,11.48618]
[1778775566062,44.2,81459.36,0.0,0.92543,4e-05,11.48618]
[1778775571477,44.2,81456.6,0.0,0.92532,4e-05,11.49715]
[1778775575222,44.2,81456.67,0.0,0.92532,4e-05,11.49746]
[1778775575273,44.2,81456.67,0.0,0.92532,4e-05,11.49746]
[1778775575315,44.2,81456.67,0.0,0.92532,4e-05,11.49746]
[1778775576515,44.21,81436.94,0.0,0.92454,4e-05,11.58617]
[1778775578528,44.21,81433.94,0.0,0.92442,4e-05,11.6001]
[1778775580927,44.21,81431.63,0.0,0.92432,4e-05,11.61079]
[1778775580944,44.21,81431.63,0.0,0.92432,4e-05,11.61079]
[1778775581498,44.21,81431.63,0.0,0.92432,4e-05,11.61079]
[1778775581599,44.21,81423.23,0.0,0.92399,4e-05,11.64878]
[1778775584666,44.21,81424.05,0.0,0.92402,4e-05,11.64519]
[1778775585066,44.21,81428.41,0.0,0.92419,4e-05,11.62556]
[1778775585520,44.21,81428.41,0.0,0.92419,4e-05,11.62556]
[1778775585578,44.21,81441.88,0.0,0.92472,4e-05,11.56521]
[1778775586585,44.21,81441.8,0.0,0.92472,4e-05,11.56548]
[1778775591620,44.21,81443.32,0.0,0.92478,4e-05,11.55869]
[1778775592785,44.21,81443.32,0.0,0.92478,4e-05,11.55869]
[1778775592808,44.21,81443.32,0.0,0.92478,4e-05,11.55869]
[1778775592837,44.21,81443.32,0.0,0.92478,4e-05,11.55869]
[1778775592886,44.21,81443.68,0.0,0.9248,4e-05,11.55709]
[1778775595122,44.21,81443.72,0.0,0.9248,4e-05,11.55693]
[1778775595312,44.21,81443.72,0.0,0.9248,4e-05,11.55693]
[1778775595648,44.21,81446.87,0.0,0.92492,4e-05,11.54286]
[1778775599680,44.21,81454.56,0.0,0.92522,4e-05,11.50871]
[1778775601868,44.21,81454.61,0.0,0.92522,4e-05,11.50859]
[1778775601921,44.21,81454.85,0.0,0.92523,4e-05,11.50763]
[1778775602816,44.21,81454.85,0.0,0.92523,4e-05,11.50763]
[1778775603708,44.21,81444.0,0.0,0.9248,4e-05,11.55621]
[1778775604715,44.21,81444.47,0.0,0.92482,4e-05,11.55472]
[1778775605725,44.21,81454.65,0.0,0.92522,4e-05,11.50925]
[1778775606729,44.21,81461.16,0.0,0.92547,4e-05,11.48059]
[1778775610166,44.21,81464.37,0.0,0.92559,4e-05,11.4668]
[1778775610228,44.21,81464.37,0.0,0.92559,4e-05,11.4668]
[1778775610310,44.21,81464.37,0.0,0.92559,4e-05,11.4668]
[1778775610764,44.21,81464.24,0.0,0.92558,4e-05,11.46756]
[1778775613785,44.21,81473.51,0.0,0.92594,4e-05,11.42684]
[1778775615799,44.21,81484.87,0.0,0.92638,4e-05,11.37687]
[1778775616806,44.21,81486.2,0.0,0.92643,4e-05,11.3713]
[1778775621841,44.22,81483.27,0.0,0.9263,4e-05,11.38595]
[1778775624200,44.22,81483.24,0.0,0.92629,4e-05,11.38674]
[1778775624274,44.22,81483.24,0.0,0.92629,4e-05,11.38674]
[1778775624309,44.22,81483.24,0.0,0.92629,4e-05,11.38674]
[1778775624864,44.22,81465.44,0.0,0.9256,4e-05,11.4662]
[1778775625870,44.22,81466.47,0.0,0.92563,4e-05,11.46204]
[1778775630059,44.22,81465.47,0.0,0.92558,4e-05,11.46822]
[1778775630198,44.22,81465.47,0.0,0.92558,4e-05,11.46822]
[1778775630308,44.22,81465.47,0.0,0.92558,4e-05,11.46822]
[1778775630905,44.22,81465.18,0.0,0.92556,4e-05,11.46993]
[1778775635940,44.23,81466.72,0.0,0.92563,4e-05,11.46189]
[1778775640975,44.23,81462.74,0.0,0.92545,4e-05,11.48167]
[1778775643479,44.23,81462.12,0.0,0.92542,4e-05,11.48484]
[1778775643514,44.23,81462.12,0.0,0.92542,4e-05,11.48484]
[1778775643562,44.23,81462.12,0.0,0.92542,4e-05,11.48484]
[1778775643614,44.23,81462.31,0.0,0.92543,4e-05,11.48439]
[1778775649032,44.24,81461.39,0.0,0.92537,4e-05,11.49087]
[1778775650976,44.24,81462.45,0.0,0.92541,4e-05,11.48631]
[1778775651025,44.24,81462.45,0.0,0.92541,4e-05,11.48631]
[1778775651061,44.24,81462.45,0.0,0.92541,4e-05,11.48631]
[1778775651126,44.24,81459.92,0.0,0.92531,4e-05,11.49777]
[1778775654068,44.24,81444.47,0.0,0.9247,4e-05,11.56743]
[1778775655075,44.24,81436.07,0.0,0.92437,4e-05,11.60502]
[1778775656082,44.24,81439.75,0.0,0.92451,4e-05,11.58903]
[1778775658471,44.24,81441.19,0.0,0.92456,4e-05,11.58282]
[1778775658768,44.24,81441.19,0.0,0.92456,4e-05,11.58282]
[1778775659103,44.24,81434.36,0.0,0.92429,4e-05,11.61391]
[1778775661329,44.24,81432.2,0.0,0.9242,4e-05,11.6238]
[1778775661336,44.24,81432.2,0.0,0.9242,4e-05,11.6238]
[1778775661492,44.24,81432.91,0.0,0.92423,4e-05,11.6208]
[1778775662432,44.24,81432.91,0.0,0.92423,4e-05,11.6208]
[1778775668168,44.25,81431.68,0.0,0.92417,4e-05,11.62744]
[1778775668991,44.25,81431.68,0.0,0.92417,4e-05,11.62744]
[1778775668997,44.25,81431.68,0.0,0.92417,4e-05,11.62744]
[1778775669058,44.25,81431.68,0.0,0.92417,4e-05,11.62744]
[1778775669175,44.25,81430.92,0.0,0.92414,4e-05,11.63082]
[1778775670965,44.25,81430.92,0.0,0.92414,4e-05,11.63082]
[1778775670995,44.25,81431.66,0.0,0.92417,4e-05,11.62746]
[1778775671058,44.25,81431.66,0.0,0.92417,4e-05,11.62746]
[1778775673209,44.25,81436.62,0.0,0.92437,4e-05,11.60516]
[1778775674215,44.25,81444.81,0.0,0.92469,4e-05,11.56852]
[1778775676661,44.25,81447.91,0.0,0.92481,4e-05,11.55472]
[1778775676749,44.25,81447.91,0.0,0.92481,4e-05,11.55472]
[1778775676810,44.25,81447.91,0.0,0.92481,4e-05,11.55472]
[1778775676884,44.25,81448.58,0.0,0.92484,4e-05,11.55189]
[1778775678282,44.25,81447.23,0.0,0.92478,4e-05,11.55792]
[1778775678313,44.25,81447.23,0.0,0.92478,4e-05,11.55792]
[1778775678328,44.25,81447.23,0.0,0.92478,4e-05,11.55792]
[1778775681959,44.25,81447.04,0.0,0.92477,4e-05,11.55897]
[1778775682060,44.25,81447.55,0.0,0.92479,4e-05,11.55684]
[1778775682271,44.25,81452.38,0.0,0.92498,4e-05,11.53526]
[1778775685292,44.25,81464.47,0.0,0.92545,4e-05,11.48167]
[1778775686299,44.25,81470.02,0.0,0.92567,4e-05,11.45716]
[1778775688313,44.25,81478.46,0.0,0.92599,4e-05,11.42011]
[1778775689320,44.25,81486.97,0.0,0.92632,4e-05,11.38263]
[1778775691334,44.25,81491.43,0.0,0.92651,4e-05,11.36028]
[1778775693707,44.25,81490.97,0.0,0.92649,4e-05,11.36269]
[1778775693808,44.25,81490.97,0.0,0.92649,4e-05,11.36269]
[1778775693900,44.25,81490.97,0.0,0.92649,4e-05,11.36269]
[1778775693909,44.25,81492.18,0.0,0.92653,4e-05,11.35808]
[1778775694138,44.25,81492.18,0.0,0.92653,4e-05,11.35808]
[1778775694308,44.25,81492.18,0.0,0.92653,4e-05,11.35808]
[1778775694355,44.25,81492.46,0.0,0.92654,4e-05,11.35684]
[1778775698160,44.25,81492.53,0.0,0.92653,4e-05,11.35769]
[1778775698212,44.25,81492.53,0.0,0.92653,4e-05,11.35769]
[1778775698308,44.25,81492.53,0.0,0.92653,4e-05,11.35769]
[1778775703420,44.26,81496.19,0.0,0.92665,4e-05,11.34373]
[1778775705812,44.26,81494.28,0.0,0.92658,4e-05,11.35257]
[1778775705864,44.26,81494.28,0.0,0.92658,4e-05,11.35257]
[1778775705909,44.26,81494.66,0.0,0.92658,4e-05,11.35165]
[1778775706063,44.26,81494.66,0.0,0.92658,4e-05,11.35165]
[1778775706892,44.26,81494.66,0.0,0.92658,4e-05,11.35165]
[1778775706944,44.26,81494.66,0.0,0.92658,4e-05,11.35165]
[1778775707059,44.26,81493.86,0.0,0.92655,4e-05,11.35557]
[1778775712483,44.27,81493.28,0.0,0.92651,4e-05,11.35995]
[1778775717523,44.27,81493.23,0.0,0.92649,4e-05,11.36197]
[1778775720754,44.27,81492.55,0.0,0.92646,4e-05,11.3657]
[1778775720808,44.27,81492.55,0.0,0.92646,4e-05,11.3657]
[1778775720978,44.27,81491.74,0.0,0.92643,4e-05,11.36999]
[1778775721950,44.27,81491.74,0.0,0.92643,4e-05,11.36999]
[1778775721996,44.27,81491.74,0.0,0.92643,4e-05,11.36999]
[1778775722059,44.27,81489.33,0.0,0.92633,4e-05,11.38067]
[1778775724557,44.27,81488.39,0.0,0.92629,4e-05,11.3855]
[1778775724572,44.27,81490.25,0.0,0.92636,4e-05,11.37759]
[1778775726586,44.27,81476.61,0.0,0.92582,4e-05,11.43879]
[1778775727593,44.28,81474.26,0.0,0.92573,4e-05,11.44948]
[1778775728699,44.28,81474.26,0.0,0.92573,4e-05,11.44948]
[1778775728722,44.28,81474.26,0.0,0.92573,4e-05,11.44948]
[1778775728808,44.28,81474.26,0.0,0.92573,4e-05,11.44948]
[1778775728909,44.28,81473.87,0.0,0.92571,4e-05,11.45168]
[1778775730000,44.28,81473.87,0.0,0.92571,4e-05,11.45168]
[1778775730050,44.28,81476.07,0.0,0.9258,4e-05,11.44191]
[1778775730067,44.28,81476.07,0.0,0.9258,4e-05,11.44191]
[1778775734644,44.28,81468.9,0.0,0.92551,4e-05,11.47503]
[1778775736658,44.28,81463.44,0.0,0.92529,4e-05,11.50022]
[1778775738672,44.28,81471.79,0.0,0.92561,4e-05,11.46385]
[1778775739164,44.28,81471.79,0.0,0.92561,4e-05,11.46385]
[1778775739308,44.28,81471.79,0.0,0.92561,4e-05,11.46385]
[1778775739314,44.28,81471.79,0.0,0.92561,4e-05,11.46385]
[1778775739679,44.28,81471.16,0.0,0.92558,4e-05,11.46703]
[1778775740395,44.28,81471.16,0.0,0.92558,4e-05,11.46703]
[1778775740446,44.28,81471.16,0.0,0.92558,4e-05,11.46703]
[1778775740574,44.28,81471.16,0.0,0.92558,4e-05,11.46703]
[1778775742567,44.28,81473.33,0.0,0.92566,4e-05,11.45822]
[1778775742700,44.28,81473.58,0.0,0.92566,4e-05,11.45754]
[1778775747735,44.29,81475.28,0.0,0.92571,4e-05,11.45212]
[1778775748794,44.29,81475.28,0.0,0.92571,4e-05,11.45212]
[1778775748802,44.29,81475.28,0.0,0.92571,4e-05,11.45212]
[1778775748808,44.29,81475.28,0.0,0.92571,4e-05,11.45212]
[1778775748892,44.29,81475.67,0.0,0.92572,4e-05,11.45082]
[1778775749444,44.29,81475.67,0.0,0.92572,4e-05,11.45082]
[1778775749470,44.29,81475.67,0.0,0.92572,4e-05,11.45082]
[1778775749572,44.29,81475.67,0.0,0.92572,4e-05,11.45082]
[1778775752770,44.29,81481.68,0.0,0.92597,4e-05,11.42153]
[1778775755981,44.29,81483.22,0.0,0.92602,4e-05,11.41522]
[1778775756000,44.29,81483.22,0.0,0.92602,4e-05,11.41522]
[1778775756065,44.29,81483.22,0.0,0.92602,4e-05,11.41522]
[1778775756254,44.29,81483.07,0.0,0.92601,4e-05,11.41617]
[1778775756302,44.29,81483.07,0.0,0.92601,4e-05,11.41617]
[1778775756315,44.29,81483.07,0.0,0.92601,4e-05,11.41617]
[1778775756798,44.29,81483.25,0.0,0.92602,4e-05,11.41565]
[1778775759819,44.29,81489.85,0.0,0.92627,4e-05,11.38726]
[1778775762910,44.3,81491.49,0.0,0.92632,4e-05,11.38094]
[1778775762979,44.3,81491.49,0.0,0.92632,4e-05,11.38094]
[1778775763011,44.3,81490.8,0.0,0.92629,4e-05,11.38434]
[1778775763301,44.3,81490.8,0.0,0.92629,4e-05,11.38434]
[1778775764025,44.3,81490.8,0.0,0.92629,4e-05,11.38434]
[1778775764057,44.3,81490.8,0.0,0.92629,4e-05,11.38434]
[1778775764071,44.3,81491.24,0.0,0.92631,4e-05,11.38273]
[1778775764117,44.3,81491.24,0.0,0.92631,4e-05,11.38273]
[1778775766707,44.3,81491.26,0.0,0.9263,4e-05,11.38332]
[1778775766808,44.3,81491.26,0.0,0.9263,4e-05,11.38332]
[1778775771903,44.3,81495.75,0.0,0.92646,4e-05,11.36552]
[1778775773732,44.3,81496.11,0.0,0.92647,4e-05,11.36429]
[1778775773768,44.3,81496.11,0.0,0.92647,4e-05,11.36429]
[1778775773809,44.3,81496.11,0.0,0.92647,4e-05,11.36429]
[1778775773917,44.3,81496.79,0.0,0.92649,4e-05,11.36165]
[1778775774737,44.3,81496.79,0.0,0.92649,4e-05,11.36165]
[1778775774776,44.3,81496.79,0.0,0.92649,4e-05,11.36165]
[1778775774812,44.3,81496.79,0.0,0.92649,4e-05,11.36165]
[1778775775950,44.31,81489.94,0.0,0.92622,4e-05,11.39268]
[1778775780985,44.31,81492.7,0.0,0.92632,4e-05,11.38198]
[1778775781215,44.31,81492.7,0.0,0.92632,4e-05,11.38198]
[1778775781267,44.31,81492.7,0.0,0.92632,4e-05,11.38198]
[1778775781316,44.31,81492.7,0.0,0.92632,4e-05,11.38198]
[1778775781992,44.31,81493.91,0.0,0.92636,4e-05,11.37696]
[1778775782604,44.31,81493.91,0.0,0.92636,4e-05,11.37696]
[1778775782699,44.31,81493.91,0.0,0.92636,4e-05,11.37696]
[1778775783097,44.31,81493.91,0.0,0.92636,4e-05,11.37696]
[1778775782999,44.31,81499.33,0.0,0.92657,4e-05,11.35332]
[1778775783316,44.31,81499.33,0.0,0.92657,4e-05,11.35332]
[1778775786439,44.31,81498.52,0.0,0.92653,4e-05,11.35804]
[1778775786486,44.31,81498.52,0.0,0.92653,4e-05,11.35804]
[1778775786561,44.31,81498.52,0.0,0.92653,4e-05,11.35804]
[1778775787030,44.31,81498.49,0.0,0.92652,4e-05,11.35855]
[1778775787818,44.31,81498.49,0.0,0.92652,4e-05,11.35855]
[1778775787871,44.31,81498.49,0.0,0.92652,4e-05,11.35855]
[1778775788095,44.31,81498.49,0.0,0.92652,4e-05,11.35855]
[1778775788583,44.31,81498.5,0.0,0.92652,4e-05,11.35887]
[1778775788809,44.31,81498.5,0.0,0.92652,4e-05,11.35887]
[1778775793072,44.32,81494.59,0.0,0.92635,4e-05,11.37805]
[1778775794079,44.32,81490.98,0.0,0.92621,4e-05,11.39438]
[1778775795086,44.32,81494.93,0.0,0.92636,4e-05,11.37722]
[1778775796093,44.32,81499.11,0.0,0.92652,4e-05,11.35909]
[1778775796868,44.32,81499.11,0.0,0.92652,4e-05,11.35909]
[1778775796910,44.32,81499.11,0.0,0.92652,4e-05,11.35909]
[1778775797071,44.32,81499.11,0.0,0.92652,4e-05,11.35909]
[1778775797100,44.32,81499.97,0.0,0.92655,4e-05,11.35567]
[1778775798090,44.32,81499.97,0.0,0.92655,4e-05,11.35567]
[1778775798116,44.32,81499.96,0.0,0.92654,4e-05,11.35611]
[1778775798308,44.32,81499.96,0.0,0.92654,4e-05,11.35611]
[1778775806012,44.33,81502.31,0.0,0.92661,4e-05,11.34811]
[1778775806062,44.33,81502.31,0.0,0.92661,4e-05,11.34811]
[1778775806107,44.33,81505.81,0.0,0.92674,4e-05,11.3335]
[1778775808973,44.33,81506.04,0.0,0.92675,4e-05,11.33292]
[1778775809067,44.33,81506.04,0.0,0.92675,4e-05,11.33292]
[1778775809074,44.33,81509.74,0.0,0.92688,4e-05,11.31748]
[1778775809175,44.33,81509.74,0.0,0.92688,4e-05,11.31748]
[1778775809312,44.33,81509.74,0.0,0.92688,4e-05,11.31748]
[1778775809412,44.33,81511.61,0.0,0.92695,4e-05,11.30924]
[1778775813153,44.33,81510.72,0.0,0.92693,4e-05,11.31129]
[1778775813311,44.33,81510.72,0.0,0.92693,4e-05,11.31129]
[1778775814219,44.33,81520.59,0.0,0.9273,4e-05,11.26875]
[1778775815227,44.33,81528.14,0.0,0.92758,4e-05,11.23607]
[1778775816238,44.34,81535.92,0.0,0.92787,4e-05,11.20249]
[1778775818705,44.34,81537.27,0.0,0.92792,4e-05,11.1972]
[1778775818760,44.34,81537.27,0.0,0.92792,4e-05,11.1972]
[1778775818809,44.34,81537.27,0.0,0.92792,4e-05,11.1972]
[1778775818904,44.34,81536.3,0.0,0.92787,4e-05,11.20271]
[1778775820266,44.34,81527.15,0.0,0.92752,4e-05,11.24351]
[1778775821569,44.34,81527.15,0.0,0.92752,4e-05,11.24351]
[1778775821941,44.34,81527.15,0.0,0.92752,4e-05,11.24351]
[1778775822058,44.34,81527.15,0.0,0.92752,4e-05,11.24351]
[1778775822074,44.34,81527.15,0.0,0.92752,4e-05,11.24351]
[1778775822042,44.34,81527.15,0.0,0.92751,4e-05,11.2446]
[1778775822790,44.34,81527.15,0.0,0.92751,4e-05,11.2446]
[1778775822815,44.34,81527.15,0.0,0.92751,4e-05,11.2446]
[1778775824294,44.34,81523.62,0.0,0.92736,4e-05,11.26119]
[1778775825301,44.34,81508.61,0.0,0.92679,4e-05,11.32732]
[1778775826309,44.35,81499.17,0.0,0.92642,4e-05,11.36991]
[1778775827178,44.35,81499.17,0.0,0.92642,4e-05,11.36991]
[1778775827191,44.35,81499.17,0.0,0.92642,4e-05,11.36991]
[1778775827312,44.35,81499.17,0.0,0.92642,4e-05,11.36991]
[1778775827315,44.35,81496.8,0.0,0.92632,4e-05,11.38072]
[1778775828478,44.35,81496.8,0.0,0.92632,4e-05,11.38072]
[1778775828504,44.35,81496.8,0.0,0.92632,4e-05,11.38072]
[1778775828569,44.35,81496.8,0.0,0.92632,4e-05,11.38072]
[1778775832363,44.35,81480.51,0.0,0.92568,4e-05,11.45447]
[1778775833358,44.35,81482.57,0.0,0.92576,4e-05,11.44554]
[1778775834365,44.35,81479.4,0.0,0.92563,4e-05,11.45983]
[1778775836692,44.35,81480.28,0.0,0.92565,4e-05,11.45709]
[1778775836758,44.35,81480.28,0.0,0.92565,4e-05,11.45709]
[1778775836809,44.35,81480.28,0.0,0.92565,4e-05,11.45709]
[1778775842421,44.36,81478.93,0.0,0.92557,4e-05,11.46655]
[1778775847456,44.36,81475.83,0.0,0.92544,4e-05,11.48146]
[1778775848540,44.36,81475.83,0.0,0.92544,4e-05,11.48146]
[1778775848560,44.36,81475.83,0.0,0.92544,4e-05,11.48146]
[1778775848592,44.36,81475.83,0.0,0.92544,4e-05,11.48146]
[1778775850255,44.36,81476.05,0.0,0.92544,4e-05,11.48128]
[1778775850312,44.36,81476.05,0.0,0.92544,4e-05,11.48128]
[1778775852491,44.37,81471.21,0.0,0.92524,4e-05,11.50399]
[1778775854010,44.37,81471.21,0.0,0.92524,4e-05,11.50399]
[1778775854072,44.37,81471.21,0.0,0.92524,4e-05,11.50399]
[1778775854232,44.37,81470.39,0.0,0.92521,4e-05,11.50835]
[1778775854326,44.37,81470.39,0.0,0.92521,4e-05,11.50835]
[1778775854568,44.37,81470.39,0.0,0.92521,4e-05,11.50835]
[1778775857526,44.37,81465.57,0.0,0.92501,4e-05,11.53078]
[1778775858534,44.37,81457.9,0.0,0.9247,4e-05,11.56562]
[1778775860010,44.37,81457.9,0.0,0.9247,4e-05,11.56562]
[1778775860021,44.37,81463.75,0.0,0.92492,4e-05,11.54085]
[1778775861566,44.37,81465.47,0.0,0.92498,4e-05,11.53387]
[1778775861688,44.37,81465.47,0.0,0.92498,4e-05,11.53387]
[1778775861809,44.37,81465.47,0.0,0.92498,4e-05,11.53387]
[1778775866840,44.38,81463.82,0.0,0.9249,4e-05,11.54317]
[1778775866873,44.38,81463.82,0.0,0.9249,4e-05,11.54317]
[1778775867059,44.38,81463.82,0.0,0.9249,4e-05,11.54317]
[1778775867090,44.38,81467.14,0.0,0.92503,4e-05,11.52897]
[1778775871328,44.38,81465.95,0.0,0.92497,4e-05,11.53519]
[1778775871380,44.38,81465.95,0.0,0.92497,4e-05,11.53519]
[1778775871560,44.38,81465.95,0.0,0.92497,4e-05,11.53519]
[1778775872635,44.38,81456.95,0.0,0.92463,4e-05,11.57256]
[1778775873642,44.38,81456.89,0.0,0.92463,4e-05,11.57306]
[1778775874649,44.38,81453.57,0.0,0.9245,4e-05,11.58809]
[1778775875657,44.38,81459.41,0.0,0.92472,4e-05,11.56226]
[1778775876223,44.38,81459.41,0.0,0.92472,4e-05,11.56226]
[1778775876314,44.38,81459.41,0.0,0.92472,4e-05,11.56226]
[1778775876640,44.38,81459.41,0.0,0.92472,4e-05,11.56226]
[1778775880062,44.39,81462.05,0.0,0.92482,4e-05,11.55166]
[1778775885726,44.39,81461.64,0.0,0.92478,4e-05,11.55644]
[1778775888595,44.39,81461.78,0.0,0.92478,4e-05,11.55608]
[1778775888643,44.39,81461.78,0.0,0.92478,4e-05,11.55608]
[1778775888807,44.39,81461.78,0.0,0.92478,4e-05,11.55608]
[1778775893095,44.39,81464.04,0.0,0.92486,4e-05,11.54737]
[1778775893215,44.39,81464.04,0.0,0.92486,4e-05,11.54737]
[1778775893796,44.4,81464.71,0.0,0.92487,4e-05,11.54571]
[1778775893895,44.4,81468.64,0.0,0.92503,4e-05,11.52822]
[1778775894793,44.4,81478.38,0.0,0.9254,4e-05,11.48525]
[1778775895800,44.4,81479.36,0.0,0.92544,4e-05,11.48128]
[1778775897243,44.4,81480.18,0.0,0.92547,4e-05,11.47802]
[1778775900835,44.4,81470.08,0.0,0.92506,4e-05,11.52439]
[1778775901979,44.4,81470.08,0.0,0.92506,4e-05,11.52439]
[1778775902043,44.4,81470.08,0.0,0.92506,4e-05,11.52439]
[1778775902081,44.4,81464.99,0.0,0.92486,4e-05,11.54768]
[1778775902559,44.4,81464.99,0.0,0.92486,4e-05,11.54768]
[1778775903321,44.4,81465.55,0.0,0.92488,4e-05,11.54519]
[1778775903856,44.4,81466.57,0.0,0.92492,4e-05,11.5409]
[1778775905870,44.4,81460.91,0.0,0.92469,4e-05,11.56662]
[1778775910905,44.41,81464.55,0.0,0.92482,4e-05,11.55154]
[1778775913926,44.41,81468.17,0.0,0.92496,4e-05,11.53618]
[1778775914933,44.41,81464.73,0.0,0.92482,4e-05,11.55175]
[1778775919968,44.41,81465.21,0.0,0.92483,4e-05,11.55094]
[1778775925007,44.41,81464.42,0.0,0.92479,4e-05,11.55577]
[1778775930040,44.42,81458.82,0.0,0.92455,4e-05,11.58199]
[1778775933064,44.42,81461.49,0.0,0.92467,4e-05,11.56749]
[1778775935079,44.42,81455.21,0.0,0.92442,4e-05,11.59622]
[1778775936090,44.42,81475.94,0.0,0.92523,4e-05,11.50397]
[1778775937096,44.42,81506.1,0.0,0.9264,4e-05,11.37099]
[1778775937565,44.42,81506.1,0.0,0.9264,4e-05,11.37099]
[1778775937785,44.42,81506.1,0.0,0.9264,4e-05,11.37099]
[1778775938108,44.42,81513.14,0.0,0.92667,4e-05,11.34027]
[1778775941562,44.42,81511.83,0.0,0.92661,4e-05,11.34716]
[1778775943141,44.42,81516.29,0.0,0.92677,4e-05,11.32822]
[1778775944148,44.42,81520.18,0.0,0.92692,4e-05,11.31109]
[1778775945155,44.43,81522.61,0.0,0.92701,4e-05,11.30121]
[1778775947571,44.43,81521.78,0.0,0.92697,4e-05,11.30574]
[1778775948176,44.43,81521.54,0.0,0.92695,4e-05,11.30723]
[1778775949183,44.43,81518.74,0.0,0.92684,4e-05,11.31999]
[1778775950190,44.43,81528.54,0.0,0.92721,4e-05,11.27731]
[1778775950749,44.43,81528.54,0.0,0.92721,4e-05,11.27731]
[1778775951197,44.43,81531.02,0.0,0.92731,4e-05,11.26691]
[1778775952204,44.43,81535.82,0.0,0.92748,4e-05,11.24634]
[1778775953211,44.43,81539.17,0.0,0.92761,4e-05,11.23219]
[1778775957239,44.44,81536.38,0.0,0.92748,4e-05,11.24662]
[1778775958247,44.44,81538.87,0.0,0.92757,4e-05,11.23623]
[1778775960274,44.44,81555.24,0.0,0.92819,4e-05,11.16513]
[1778775961280,44.44,81559.2,0.0,0.92833,4e-05,11.14868]
[1778775962287,44.44,81552.48,0.0,0.92807,4e-05,11.17837]
[1778775965308,44.44,81547.09,0.0,0.92786,4e-05,11.20279]
[1778775969786,44.44,81546.97,0.0,0.92785,4e-05,11.20404]
[1778775969807,44.44,81546.97,0.0,0.92785,4e-05,11.20404]
[1778775969833,44.44,81546.97,0.0,0.92785,4e-05,11.20404]
[1778775973116,44.45,81547.62,0.0,0.92787,4e-05,11.20193]
[1778775973308,44.45,81547.09,0.0,0.92785,4e-05,11.20474]
[1778775975378,44.45,81550.95,0.0,0.92799,4e-05,11.18834]
[1778775977392,44.45,81543.78,0.0,0.92771,4e-05,11.22024]
[1778775979406,44.45,81539.68,0.0,0.92755,4e-05,11.23864]
[1778775980413,44.45,81543.3,0.0,0.92769,4e-05,11.22331]
[1778775984065,44.45,81543.49,0.0,0.92769,4e-05,11.22288]
[1778775984117,44.45,81543.49,0.0,0.92769,4e-05,11.22288]
[1778775984308,44.45,81543.49,0.0,0.92769,4e-05,11.22288]
[1778775989476,44.45,81542.92,0.0,0.92766,4e-05,11.22677]
[1778775990484,44.45,81548.39,0.0,0.92786,4e-05,11.20301]
[1778775991490,44.45,81560.66,0.0,0.92834,4e-05,11.14635]
[1778775992497,44.46,81562.88,0.0,0.92842,4e-05,11.13698]
[1778775995039,44.46,81563.1,0.0,0.92843,4e-05,11.13635]
[1778775995070,44.46,81563.1,0.0,0.92843,4e-05,11.13635]
[1778775995082,44.46,81563.1,0.0,0.92843,4e-05,11.13635]
[1778775998839,44.46,81562.64,0.0,0.9284,4e-05,11.13968]
[1778775999063,44.46,81562.64,0.0,0.9284,4e-05,11.13968]
[1778775999546,44.46,81546.7,0.0,0.92779,4e-05,11.20998]
[1778776000553,44.46,81536.99,0.0,0.92742,4e-05,11.25309]
[1778776001560,44.46,81539.93,0.0,0.92753,4e-05,11.2407]
[1778776003574,44.46,81543.06,0.0,0.92764,4e-05,11.22804]
[1778776004581,44.46,81547.61,0.0,0.92781,4e-05,11.20866]
[1778776005916,44.46,81547.61,0.0,0.92781,4e-05,11.20866]
[1778776005967,44.46,81547.61,0.0,0.92781,4e-05,11.20866]
[1778776006062,44.46,81547.61,0.0,0.92781,4e-05,11.20866]
[1778776010630,44.47,81536.55,0.0,0.92736,4e-05,11.26051]
[1778776011632,44.47,81529.3,0.0,0.92708,4e-05,11.29282]
[1778776014118,44.47,81528.31,0.0,0.92703,4e-05,11.29759]
[1778776014200,44.47,81528.31,0.0,0.92703,4e-05,11.29759]
[1778776014310,44.47,81528.31,0.0,0.92703,4e-05,11.29759]
[1778776015660,44.48,81533.35,0.0,0.92722,4e-05,11.27673]
[1778776016667,44.48,81537.92,0.0,0.92739,4e-05,11.25714]
[1778776017674,44.48,81535.54,0.0,0.92729,4e-05,11.26807]
[1778776018681,44.48,81529.92,0.0,0.92707,4e-05,11.29321]
[1778776019688,44.48,81523.77,0.0,0.92683,4e-05,11.32068]
[1778776021718,44.48,81510.48,0.0,0.92632,4e-05,11.37997]
[1778776022724,44.48,81503.33,0.0,0.92604,4e-05,11.41182]
[1778776023731,44.48,81498.46,0.0,0.92585,4e-05,11.43359]
[1778776026752,44.48,81495.26,0.0,0.92572,4e-05,11.44833]
[1778776027759,44.48,81486.48,0.0,0.92538,4e-05,11.48738]
[1778776030780,44.48,81483.95,0.0,0.92527,4e-05,11.49894]
[1778776032794,44.48,81488.52,0.0,0.92545,4e-05,11.4789]
[1778776036548,44.49,81488.61,0.0,0.92545,4e-05,11.47893]
[1778776036560,44.49,81488.61,0.0,0.92545,4e-05,11.47893]
[1778776036599,44.49,81488.61,0.0,0.92545,4e-05,11.47893]
[1778776041981,44.49,81487.09,0.0,0.92539,4e-05,11.48634]
[1778776042059,44.49,81487.09,0.0,0.92539,4e-05,11.48634]
[1778776042864,44.49,81480.44,0.0,0.92512,4e-05,11.51611]
[1778776044386,44.49,81480.51,0.0,0.92513,4e-05,11.5159]
[1778776044495,44.49,81480.51,0.0,0.92513,4e-05,11.5159]
[1778776044564,44.49,81480.51,0.0,0.92513,4e-05,11.5159]
[1778776047899,44.49,81484.56,0.0,0.92528,4e-05,11.49838]
[1778776050460,44.49,81486.49,0.0,0.92535,4e-05,11.4901]
[1778776050511,44.49,81486.49,0.0,0.92535,4e-05,11.4901]
[1778776050560,44.49,81486.49,0.0,0.92535,4e-05,11.4901]
[1778776052934,44.49,81491.13,0.0,0.92555,4e-05,11.46672]
[1778776053941,44.49,81500.99,0.0,0.92593,4e-05,11.42332]
[1778776054948,44.49,81504.89,0.0,0.92608,4e-05,11.40636]
[1778776055955,44.49,81509.24,0.0,0.92624,4e-05,11.38746]
[1778776056962,44.49,81513.72,0.0,0.92641,4e-05,11.36803]
[1778776057969,44.49,81520.65,0.0,0.92668,4e-05,11.33787]
[1778776058976,44.49,81529.13,0.0,0.927,4e-05,11.30099]
[1778776059983,44.49,81534.72,0.0,0.92721,4e-05,11.27691]
[1778776061997,44.5,81537.08,0.0,0.92729,4e-05,11.26721]
[1778776063768,44.5,81536.53,0.0,0.92727,4e-05,11.26979]
[1778776063810,44.5,81536.53,0.0,0.92727,4e-05,11.26979]
[1778776063820,44.5,81536.53,0.0,0.92727,4e-05,11.26979]
[1778776067032,44.5,81539.16,0.0,0.92736,4e-05,11.25892]
[1778776067549,44.5,81539.16,0.0,0.92736,4e-05,11.25892]
[1778776067560,44.5,81539.16,0.0,0.92736,4e-05,11.25892]
[1778776069046,44.5,81542.34,0.0,0.92748,4e-05,11.24534]
[1778776074081,44.5,81541.64,0.0,0.92745,4e-05,11.24943]
[1778776076439,44.5,81541.33,0.0,0.92743,4e-05,11.2512]
[1778776076457,44.5,81541.33,0.0,0.92743,4e-05,11.2512]
[1778776076560,44.5,81541.33,0.0,0.92743,4e-05,11.2512]
[1778776082138,44.5,81540.5,0.0,0.92739,4e-05,11.25606]
[1778776084152,44.5,81543.22,0.0,0.92749,4e-05,11.24454]
[1778776087176,44.5,81535.47,0.0,0.92719,4e-05,11.27915]
[1778776089757,44.51,81534.65,0.0,0.92715,4e-05,11.28312]
[1778776089807,44.51,81534.65,0.0,0.92715,4e-05,11.28312]
[1778776090059,44.51,81534.65,0.0,0.92715,4e-05,11.28312]
[1778776094225,44.51,81530.08,0.0,0.92697,4e-05,11.30394]
[1778776096027,44.51,81528.46,0.0,0.92691,4e-05,11.31155]
[1778776096059,44.51,81528.46,0.0,0.92691,4e-05,11.31155]
[1778776096078,44.51,81528.46,0.0,0.92691,4e-05,11.31155]
[1778776096520,44.51,81528.9,0.0,0.92692,4e-05,11.31009]
[1778776096571,44.51,81528.9,0.0,0.92692,4e-05,11.31009]
[1778776099260,44.51,81538.28,0.0,0.92727,4e-05,11.27039]
[1778776100267,44.51,81543.89,0.0,0.92748,4e-05,11.24598]
[1778776101204,44.51,81543.89,0.0,0.92748,4e-05,11.24598]
[1778776101256,44.51,81543.89,0.0,0.92748,4e-05,11.24598]
[1778776101311,44.51,81543.89,0.0,0.92748,4e-05,11.24598]
[1778776106312,44.51,81556.93,0.0,0.92796,4e-05,11.19009]
[1778776107319,44.51,81559.16,0.0,0.92805,4e-05,11.18064]
[1778776108985,44.51,81559.26,0.0,0.92805,4e-05,11.1805]
[1778776109004,44.51,81559.26,0.0,0.92805,4e-05,11.1805]
[1778776109058,44.51,81559.26,0.0,0.92805,4e-05,11.1805]
[1778776109333,44.52,81556.74,0.0,0.92795,4e-05,11.19179]
[1778776110340,44.52,81548.8,0.0,0.92765,4e-05,11.22677]
[1778776111347,44.52,81540.28,0.0,0.92734,4e-05,11.26102]
[1778776113361,44.52,81537.01,0.0,0.92721,4e-05,11.27565]
[1778776116384,44.52,81546.37,0.0,0.92756,4e-05,11.23504]
[1778776117391,44.52,81551.56,0.0,0.92776,4e-05,11.21254]
[1778776118239,44.52,81551.56,0.0,0.92776,4e-05,11.21254]
[1778776118291,44.52,81551.56,0.0,0.92776,4e-05,11.21254]
[1778776118313,44.52,81551.56,0.0,0.92776,4e-05,11.21254]
[1778776120414,44.52,81542.24,0.0,0.9274,4e-05,11.25378]
[1778776121294,44.52,81542.24,0.0,0.9274,4e-05,11.25378]
[1778776121298,44.52,81542.24,0.0,0.9274,4e-05,11.25378]
[1778776121312,44.52,81542.24,0.0,0.9274,4e-05,11.25378]
[1778776121421,44.52,81542.12,0.0,0.92739,4e-05,11.2547]
[1778776124442,44.52,81551.2,0.0,0.92773,4e-05,11.21544]
[1778776125449,44.52,81554.41,0.0,0.92785,4e-05,11.20163]
[1778776125854,44.52,81554.41,0.0,0.92785,4e-05,11.20163]
[1778776125906,44.52,81554.41,0.0,0.92785,4e-05,11.20163]
[1778776126059,44.52,81554.41,0.0,0.92785,4e-05,11.20163]
[1778776129477,44.52,81561.6,0.0,0.92812,4e-05,11.17117]
[1778776131413,44.52,81561.6,0.0,0.92812,4e-05,11.17117]
[1778776131430,44.52,81561.6,0.0,0.92812,4e-05,11.17117]
[1778776131561,44.52,81562.83,0.0,0.92816,4e-05,11.16609]
[1778776132498,44.52,81568.05,0.0,0.92835,4e-05,11.14392]
[1778776133506,44.53,81573.87,0.0,0.92857,4e-05,11.11891]
[1778776134513,44.53,81576.72,0.0,0.92867,4e-05,11.10689]
[1778776137014,44.53,81578.29,0.0,0.92873,4e-05,11.10045]
[1778776137040,44.53,81578.29,0.0,0.92873,4e-05,11.10045]
[1778776137059,44.53,81578.29,0.0,0.92873,4e-05,11.10045]
[1778776140555,44.53,81585.63,0.0,0.92899,4e-05,11.07059]
[1778776142569,44.53,81582.76,0.0,0.92887,4e-05,11.08394]
[1778776144515,44.53,81581.07,0.0,0.92881,4e-05,11.0917]
[1778776144552,44.53,81581.07,0.0,0.92881,4e-05,11.0917]
[1778776144559,44.53,81581.07,0.0,0.92881,4e-05,11.0917]
[1778776147604,44.54,81586.8,0.0,0.92901,4e-05,11.06847]
[1778776152639,44.54,81587.19,0.0,0.929,4e-05,11.06902]
[1778776154429,44.54,81587.19,0.0,0.929,4e-05,11.06902]
[1778776154484,44.54,81587.19,0.0,0.929,4e-05,11.06902]
[1778776154460,44.54,81580.78,0.0,0.92876,4e-05,11.09768]
[1778776154568,44.54,81580.78,0.0,0.92876,4e-05,11.09768]
[1778776155660,44.54,81584.94,0.0,0.92891,4e-05,11.07999]
[1778776157407,44.54,81584.94,0.0,0.92891,4e-05,11.07999]
[1778776157448,44.54,81591.84,0.0,0.92916,4e-05,11.05093]
[1778776157504,44.54,81591.84,0.0,0.92916,4e-05,11.05093]
[1778776157567,44.54,81591.84,0.0,0.92916,4e-05,11.05093]
[1778776158230,44.54,81591.84,0.0,0.92916,4e-05,11.05093]
[1778776158308,44.54,81591.84,0.0,0.92916,4e-05,11.05093]
[1778776158681,44.55,81583.59,0.0,0.92885,4e-05,11.08719]
[1778776160695,44.55,81587.33,0.0,0.92898,4e-05,11.07174]
[1778776162291,44.55,81587.33,0.0,0.92898,4e-05,11.07174]
[1778776162306,44.55,81587.33,0.0,0.92898,4e-05,11.07174]
[1778776162308,44.55,81587.33,0.0,0.92898,4e-05,11.07174]
[1778776162709,44.55,81583.07,0.0,0.92881,4e-05,11.09107]
[1778776164106,44.55,81583.07,0.0,0.92881,4e-05,11.09107]
[1778776165730,44.55,81579.74,0.0,0.92868,4e-05,11.10667]
[1778776166737,44.55,81583.71,0.0,0.92883,4e-05,11.08977]
[1778776168387,44.55,81583.71,0.0,0.92883,4e-05,11.08977]
[1778776168418,44.55,81583.71,0.0,0.92883,4e-05,11.08977]
[1778776168488,44.55,81579.25,0.0,0.92865,4e-05,11.10988]
[1778776168558,44.55,81579.25,0.0,0.92865,4e-05,11.10988]
[1778776170765,44.55,81569.84,0.0,0.92829,4e-05,11.15148]
[1778776171859,44.55,81569.84,0.0,0.92829,4e-05,11.15148]
[1778776171910,44.55,81569.84,0.0,0.92829,4e-05,11.15148]
[1778776172067,44.55,81569.84,0.0,0.92829,4e-05,11.15148]
[1778776174793,44.56,81550.08,0.0,0.92756,4e-05,11.23554]
[1778776175800,44.56,81544.11,0.0,0.92733,4e-05,11.26181]
[1778776180935,44.56,81543.82,0.0,0.92731,4e-05,11.26349]
[1778776180979,44.56,81543.82,0.0,0.92731,4e-05,11.26349]
[1778776181059,44.56,81543.82,0.0,0.92731,4e-05,11.26349]
[1778776186879,44.56,81545.66,0.0,0.92738,4e-05,11.2561]
[1778776186928,44.56,81545.66,0.0,0.92738,4e-05,11.2561]
[1778776188891,44.56,81541.27,0.0,0.92721,4e-05,11.27565]
[1778776190897,44.56,81541.02,0.0,0.9272,4e-05,11.27684]
[1778776191126,44.56,81536.1,0.0,0.92701,4e-05,11.29849]
[1778776191582,44.56,81536.1,0.0,0.92701,4e-05,11.29849]
[1778776196950,44.56,81536.68,0.0,0.92701,4e-05,11.29845]
[1778776197957,44.57,81539.22,0.0,0.9271,4e-05,11.28773]
[1778776198964,44.57,81544.7,0.0,0.92731,4e-05,11.26416]
[1778776199971,44.57,81547.35,0.0,0.92741,4e-05,11.25268]
[1778776200978,44.57,81551.5,0.0,0.92756,4e-05,11.23467]
[1778776201990,44.57,81558.89,0.0,0.92784,4e-05,11.20255]
[1778776202994,44.57,81565.85,0.0,0.9281,4e-05,11.17241]
[1778776204001,44.57,81556.16,0.0,0.92774,4e-05,11.21494]
[1778776205011,44.57,81554.25,0.0,0.92766,4e-05,11.22348]
[1778776206016,44.57,81559.53,0.0,0.92786,4e-05,11.2006]
[1778776207023,44.57,81562.41,0.0,0.92797,4e-05,11.18786]
[1778776207629,44.57,81562.41,0.0,0.92797,4e-05,11.18786]
[1778776208031,44.57,81556.47,0.0,0.92774,4e-05,11.21398]
[1778776211055,44.57,81562.62,0.0,0.92796,4e-05,11.18876]
[1778776212059,44.57,81569.95,0.0,0.92823,4e-05,11.1574]
[1778776213824,44.57,81568.82,0.0,0.92819,4e-05,11.16259]
[1778776219108,44.58,81573.9,0.0,0.92837,4e-05,11.14208]
[1778776224144,44.58,81574.75,0.0,0.92838,4e-05,11.14061]
[1778776225151,44.58,81578.02,0.0,0.9285,4e-05,11.12705]
[1778776230186,44.59,81577.77,0.0,0.92846,4e-05,11.13153]
[1778776232200,44.59,81575.28,0.0,0.92837,4e-05,11.14043]
[1778776235221,44.59,81577.8,0.0,0.92845,4e-05,11.13145]
[1778776240256,44.6,81577.86,0.0,0.92843,4e-05,11.13457]
[1778776241263,44.6,81573.91,0.0,0.92827,4e-05,11.15242]
[1778776243278,44.61,81571.08,0.0,0.92815,4e-05,11.16604]
[1778776248313,44.61,81567.51,0.0,0.92799,4e-05,11.18469]
[1778776249320,44.61,81563.08,0.0,0.92782,4e-05,11.2046]
[1778776251334,44.61,81566.31,0.0,0.92793,4e-05,11.19167]
[1778776256369,44.62,81567.12,0.0,0.92794,4e-05,11.19101]
[1778776260397,44.62,81572.3,0.0,0.92812,4e-05,11.17079]
[1778776261404,44.63,81574.58,0.0,0.9282,4e-05,11.16146]
[1778776264425,44.63,81572.24,0.0,0.92809,4e-05,11.17352]
[1778776269472,44.63,81572.89,0.0,0.92809,4e-05,11.17356]
[1778776272493,44.64,81575.88,0.0,0.92819,4e-05,11.16237]
[1778776274507,44.64,81582.01,0.0,0.92841,4e-05,11.13698]
[1778776277529,44.64,81584.76,0.0,0.9285,4e-05,11.12703]
[1778776282564,44.65,81582.54,0.0,0.9284,4e-05,11.13826]
[1778776286593,44.65,81579.02,0.0,0.92826,4e-05,11.15502]
[1778776291627,44.66,81578.51,0.0,0.92823,4e-05,11.15695]
[1778776296662,44.66,81578.28,0.0,0.9282,4e-05,11.1609]
[1778776298676,44.66,81574.39,0.0,0.92804,4e-05,11.17898]
[1778776299683,44.67,81564.35,0.0,0.92766,4e-05,11.22325]
[1778776300690,44.67,81560.14,0.0,0.92749,4e-05,11.2421]
[1778776305727,44.67,81556.26,0.0,0.92733,4e-05,11.26082]
[1778776310764,44.67,81541.61,0.0,0.92675,4e-05,11.32744]
[1778776311778,44.68,81539.89,0.0,0.92668,4e-05,11.33529]
[1778776313792,44.68,81545.92,0.0,0.92691,4e-05,11.30951]
[1778776315806,44.68,81542.37,0.0,0.92677,4e-05,11.32574]
[1778776317820,44.68,81536.14,0.0,0.92652,4e-05,11.35366]
[1778776322856,44.68,81544.7,0.0,0.92684,4e-05,11.3175]
[1778776323862,44.68,81544.97,0.0,0.92685,4e-05,11.31666]
[1778776324869,44.68,81542.13,0.0,0.92674,4e-05,11.32943]
[1778776325876,44.68,81536.0,0.0,0.9265,4e-05,11.35661]
[1778776327897,44.68,81531.64,0.0,0.92633,4e-05,11.37628]
[1778776329909,44.69,81526.93,0.0,0.92614,4e-05,11.39744]
[1778776334944,44.69,81524.08,0.0,0.92602,4e-05,11.41101]
[1778776335951,44.69,81533.58,0.0,0.92639,4e-05,11.36949]
[1778776336958,44.69,81537.27,0.0,0.92653,4e-05,11.35358]
[1778776337965,44.69,81532.54,0.0,0.92634,4e-05,11.37461]
[1778776338972,44.69,81529.16,0.0,0.92621,4e-05,11.3897]
[1778776344009,44.69,81527.8,0.0,0.92615,4e-05,11.39681]
[1778776347030,44.69,81523.92,0.0,0.92599,4e-05,11.41454]
[1778776349043,44.69,81516.29,0.0,0.9257,4e-05,11.44849]
[1778776350050,44.69,81509.64,0.0,0.92544,4e-05,11.47793]
[1778776351057,44.69,81506.41,0.0,0.92533,4e-05,11.48897]
[1778776356093,44.69,81505.22,0.0,0.92528,4e-05,11.4946]
[1778776357076,44.69,81505.22,0.0,0.92528,4e-05,11.4946]
[1778776357597,44.7,81514.99,0.0,0.92566,4e-05,11.45177]
[1778776357810,44.7,81514.99,0.0,0.92566,4e-05,11.45177]
[1778776358107,44.7,81519.43,0.0,0.92583,4e-05,11.43224]
[1778776363142,44.7,81518.66,0.0,0.92579,4e-05,11.43648]
[1778776367318,44.7,81522.67,0.0,0.92594,4e-05,11.4195]
[1778776368177,44.7,81525.31,0.0,0.92604,4e-05,11.40808]
[1778776370197,44.7,81528.43,0.0,0.92616,4e-05,11.3948]
[1778776371198,44.7,81532.38,0.0,0.92631,4e-05,11.37768]
[1778776374219,44.7,81529.79,0.0,0.9262,4e-05,11.3898]
[1778776375226,44.7,81526.2,0.0,0.92606,4e-05,11.40579]
[1778776376233,44.7,81528.82,0.0,0.92616,4e-05,11.39448]
[1778776381271,44.7,81529.08,0.0,0.92616,4e-05,11.39437]
[1778776382736,44.7,81529.08,0.0,0.92616,4e-05,11.39437]
[1778776382278,44.7,81538.87,0.0,0.92654,4e-05,11.35163]
[1778776383285,44.7,81540.22,0.0,0.92659,4e-05,11.3456]
[1778776383810,44.7,81540.22,0.0,0.92659,4e-05,11.3456]
[1778776384292,44.7,81536.67,0.0,0.92645,4e-05,11.36142]
[1778776386306,44.71,81533.72,0.0,0.92633,4e-05,11.37483]
[1778776387313,44.71,81526.42,0.0,0.92605,4e-05,11.4071]
[1778776390334,44.71,81518.53,0.0,0.92574,4e-05,11.44231]
[1778776391341,44.71,81507.86,0.0,0.92533,4e-05,11.48942]
[1778776392348,44.71,81506.61,0.0,0.92528,4e-05,11.49499]
[1778776397418,44.71,81507.33,0.0,0.92531,4e-05,11.49203]
[1778776397508,44.71,81503.94,0.0,0.92517,4e-05,11.50704]
[1778776397810,44.71,81503.94,0.0,0.92517,4e-05,11.50704]
[1778776398391,44.71,81495.97,0.0,0.92486,4e-05,11.54226]
[1778776400405,44.71,81492.1,0.0,0.92471,4e-05,11.55933]
[1778776401412,44.71,81496.67,0.0,0.92489,4e-05,11.53908]
[1778776402419,44.71,81500.38,0.0,0.92504,4e-05,11.52268]
[1778776406447,44.71,81497.21,0.0,0.92491,4e-05,11.53681]
[1778776410475,44.71,81485.9,0.0,0.92447,4e-05,11.58687]
[1778776412489,44.71,81484.97,0.0,0.92445,4e-05,11.58763]
[1778776417524,44.71,81483.74,0.0,0.92441,4e-05,11.59275]
[1778776422559,44.71,81476.24,0.0,0.92412,4e-05,11.62558]
[1778776424573,44.71,81472.17,0.0,0.92396,4e-05,11.64341]
[1778776427594,44.71,81468.98,0.0,0.92384,4e-05,11.65714]
[1778776429608,44.7,81478.42,0.0,0.92421,4e-05,11.61491]
[1778776431622,44.7,81480.6,0.0,0.9243,4e-05,11.60497]
[1778776432629,44.7,81489.3,0.0,0.92464,4e-05,11.56635]
[1778776434643,44.7,81491.58,0.0,0.92473,4e-05,11.55614]
[1778776435650,44.7,81488.8,0.0,0.92462,4e-05,11.56842]
[1778776440685,44.7,81486.96,0.0,0.92455,4e-05,11.57643]
[1778776441694,44.7,81492.28,0.0,0.92476,4e-05,11.55289]
[1778776442701,44.7,81485.38,0.0,0.92449,4e-05,11.58338]
[1778776447742,44.7,81482.58,0.0,0.92438,4e-05,11.59551]
[1778776451784,44.7,81487.69,0.0,0.92459,4e-05,11.57261]
[1778776455816,44.7,81480.94,0.0,0.92432,4e-05,11.60238]
[1778776456810,44.7,81462.05,0.0,0.92358,4e-05,11.68617]
[1778776457817,44.7,81453.17,0.0,0.92323,4e-05,11.72549]
[1778776458824,44.7,81449.62,0.0,0.92309,4e-05,11.74104]
[1778776461845,44.7,81444.23,0.0,0.92288,4e-05,11.76519]
[1778776462852,44.7,81441.08,0.0,0.92275,4e-05,11.7795]
[1778776465873,44.7,81445.83,0.0,0.92294,4e-05,11.75815]
[1778776466882,44.7,81454.39,0.0,0.92328,4e-05,11.71984]
[1778776468662,44.7,81454.39,0.0,0.92328,4e-05,11.71984]
[1778776468695,44.7,81460.17,0.0,0.92351,4e-05,11.69399]
[1778776469817,44.7,81464.36,0.0,0.92368,4e-05,11.67534]
[1778776472924,44.7,81468.72,0.0,0.92387,4e-05,11.65244]
[1778776473931,44.7,81471.8,0.0,0.92399,4e-05,11.63857]
[1778776478966,44.7,81473.09,0.0,0.92405,4e-05,11.63207]
[1778776485008,44.7,81469.21,0.0,0.9239,4e-05,11.64849]
[1778776486015,44.7,81464.82,0.0,0.92373,4e-05,11.66785]
[1778776491052,44.7,81466.64,0.0,0.92381,4e-05,11.65954]
[1778776492058,44.7,81458.72,0.0,0.92349,4e-05,11.69518]
[1778776494072,44.7,81458.94,0.0,0.92349,4e-05,11.69492]
[1778776499107,44.7,81455.7,0.0,0.92335,4e-05,11.71118]
[1778776501121,44.7,81446.09,0.0,0.92296,4e-05,11.75471]
[1778776502128,44.7,81441.98,0.0,0.9228,4e-05,11.77333]
[1778776507163,44.71,81444.17,0.0,0.92288,4e-05,11.76416]
[1778776512199,44.7,81445.78,0.0,0.92295,4e-05,11.75618]
[1778776517233,44.7,81446.44,0.0,0.92298,4e-05,11.75284]
[1778776521270,44.7,81458.58,0.0,0.92346,4e-05,11.69849]
[1778776522268,44.7,81466.9,0.0,0.92379,4e-05,11.66128]
[1778776527303,44.7,81467.07,0.0,0.9238,4e-05,11.65975]
[1778776532338,44.7,81467.14,0.0,0.92383,4e-05,11.65524]
[1778776536373,44.7,81469.92,0.0,0.92395,4e-05,11.64221]
[1778776541408,44.7,81469.46,0.0,0.92394,4e-05,11.64347]
[1778776542416,44.7,81473.85,0.0,0.92411,4e-05,11.62382]
[1778776547452,44.69,81472.3,0.0,0.92406,4e-05,11.63007]
[1778776552487,44.69,81472.18,0.0,0.92406,4e-05,11.62995]
[1778776557522,44.69,81470.83,0.0,0.92401,4e-05,11.63533]
[1778776560543,44.69,81463.97,0.0,0.92374,4e-05,11.66543]
[1778776561552,44.69,81461.1,0.0,0.92363,4e-05,11.67803]
[1778776566585,44.69,81463.4,0.0,0.92373,4e-05,11.66689]
[1778776567592,44.69,81460.54,0.0,0.92362,4e-05,11.67945]
[1778776569606,44.69,81448.03,0.0,0.92312,4e-05,11.73484]
[1778776570614,44.69,81442.58,0.0,0.9229,4e-05,11.75967]
[1778776571622,44.69,81444.26,0.0,0.92297,4e-05,11.75213]
[1778776576657,44.69,81433.03,0.0,0.92253,4e-05,11.80193]
[1778776577669,44.69,81429.91,0.0,0.9224,4e-05,11.8158]
[1778776578674,44.69,81429.09,0.0,0.92237,4e-05,11.81968]
[1778776579681,44.69,81424.47,0.0,0.92218,4e-05,11.84055]
[1778776581695,44.69,81418.9,0.0,0.92194,4e-05,11.86738]
[1778776586730,44.69,81422.9,0.0,0.9221,4e-05,11.84996]
[1778776589751,44.69,81419.08,0.0,0.92195,4e-05,11.8663]
[1778776594786,44.69,81407.57,0.0,0.92152,4e-05,11.91323]
[1778776596778,44.69,81406.9,0.0,0.92149,4e-05,11.91633]
[1778776596807,44.69,81406.9,0.0,0.92149,4e-05,11.91633]
[1778776596877,44.69,81406.03,0.0,0.92146,4e-05,11.92026]
[1778776597222,44.69,81406.03,0.0,0.92146,4e-05,11.92026]
[1778776603849,44.69,81401.41,0.0,0.92127,4e-05,11.94109]
[1778776604856,44.69,81390.79,0.0,0.92084,4e-05,11.9889]
[1778776605863,44.69,81389.83,0.0,0.9208,4e-05,11.99313]
[1778776609891,44.69,81392.87,0.0,0.92093,4e-05,11.97898]
[1778776611905,44.69,81405.4,0.0,0.92144,4e-05,11.92243]
[1778776612912,44.69,81406.17,0.0,0.92147,4e-05,11.91897]
[1778776616940,44.69,81403.36,0.0,0.92135,4e-05,11.93169]
[1778776618954,44.69,81397.26,0.0,0.92111,4e-05,11.95916]
[1778776623989,44.69,81380.01,0.0,0.92041,4e-05,12.0368]
[1778776624996,44.69,81380.54,0.0,0.92043,4e-05,12.03425]
[1778776627010,44.69,81384.72,0.0,0.9206,4e-05,12.01506]
[1778776629024,44.69,81382.15,0.0,0.9205,4e-05,12.02639]
[1778776630031,44.69,81378.15,0.0,0.92034,4e-05,12.0443]
[1778776633053,44.69,81383.88,0.0,0.92058,4e-05,12.01783]
[1778776635067,44.68,81378.39,0.0,0.92036,4e-05,12.0423]
[1778776638088,44.68,81375.45,0.0,0.92024,4e-05,12.05497]
[1778776643123,44.68,81375.2,0.0,0.92024,4e-05,12.05494]
[1778776646516,44.68,81374.42,0.0,0.92022,4e-05,12.058]
[1778776646598,44.68,81369.74,0.0,0.92003,4e-05,12.07893]
[1778776647271,44.68,81369.74,0.0,0.92003,4e-05,12.07893]
[1778776647661,44.68,81369.74,0.0,0.92003,4e-05,12.07893]
[1778776647762,44.68,81358.23,0.0,0.91956,4e-05,12.13081]
[1778776648162,44.68,81358.5,0.0,0.91957,4e-05,12.12923]
[1778776650233,44.68,81357.88,0.0,0.91955,4e-05,12.1317]
[1778776652190,44.68,81349.06,0.0,0.91921,4e-05,12.16725]
[1778776653197,44.67,81354.08,0.0,0.91942,4e-05,12.14406]
[1778776657225,44.67,81348.3,0.0,0.9192,4e-05,12.16885]
[1778776661257,44.67,81357.16,0.0,0.91958,4e-05,12.12703]
[1778776662264,44.67,81370.63,0.0,0.92013,4e-05,12.06566]
[1778776663270,44.67,81379.55,0.0,0.9205,4e-05,12.02472]
[1778776668305,44.66,81379.39,0.0,0.92051,4e-05,12.0234]
[1778776670965,44.66,81380.56,0.0,0.92056,4e-05,12.01793]
[1778776670967,44.66,81380.56,0.0,0.92056,4e-05,12.01793]
[1778776671016,44.66,81380.56,0.0,0.92056,4e-05,12.01793]
[1778776671058,44.66,81380.56,0.0,0.92056,4e-05,12.01793]
[1778776671002,44.66,81380.15,0.0,0.92056,4e-05,12.01869]
[1778776672077,44.66,81380.15,0.0,0.92056,4e-05,12.01869]
[1778776671326,44.66,81380.31,0.0,0.92056,4e-05,12.01797]
[1778776672327,44.66,81380.31,0.0,0.92056,4e-05,12.01797]
[1778776675355,44.66,81375.15,0.0,0.92036,4e-05,12.04021]
[1778776678527,44.66,81374.49,0.0,0.92034,4e-05,12.04275]
[1778776678564,44.66,81374.49,0.0,0.92034,4e-05,12.04275]
[1778776678650,44.66,81374.49,0.0,0.92034,4e-05,12.04275]
[1778776678717,44.66,81374.49,0.0,0.92034,4e-05,12.04275]
[1778776678809,44.66,81374.49,0.0,0.92034,4e-05,12.04275]
[1778776678891,44.66,81374.03,0.0,0.92032,4e-05,12.0446]
[1778776679356,44.66,81374.03,0.0,0.92032,4e-05,12.0446]
[1778776679571,44.66,81374.03,0.0,0.92032,4e-05,12.0446]
[1778776680390,44.66,81379.81,0.0,0.92056,4e-05,12.01802]
[1778776682404,44.66,81392.89,0.0,0.9211,4e-05,11.95865]
[1778776685962,44.65,81394.69,0.0,0.92118,4e-05,11.94961]
[1778776685991,44.65,81394.69,0.0,0.92118,4e-05,11.94961]
[1778776686066,44.65,81394.69,0.0,0.92118,4e-05,11.94961]
[1778776686092,44.65,81394.69,0.0,0.92119,4e-05,11.94868]
[1778776687263,44.65,81392.17,0.0,0.92108,4e-05,11.96004]
[1778776687315,44.65,81392.17,0.0,0.92108,4e-05,11.96004]
[1778776687441,44.65,81391.01,0.0,0.92104,4e-05,11.96478]
[1778776688448,44.65,81397.69,0.0,0.92132,4e-05,11.93418]
[1778776689455,44.65,81403.01,0.0,0.92153,4e-05,11.90979]
[1778776694490,44.65,81399.75,0.0,0.92142,4e-05,11.9223]
[1778776699372,44.64,81395.68,0.0,0.92127,4e-05,11.93917]
[1778776699382,44.64,81395.68,0.0,0.92127,4e-05,11.93917]
[1778776699430,44.64,81395.68,0.0,0.92127,4e-05,11.93917]
[1778776699444,44.64,81395.68,0.0,0.92127,4e-05,11.93917]
[1778776699567,44.64,81395.68,0.0,0.92127,4e-05,11.93917]
[1778776699594,44.64,81397.55,0.0,0.92135,4e-05,11.93064]
[1778776703554,44.64,81400.15,0.0,0.92146,4e-05,11.91852]
[1778776705577,44.64,81415.12,0.0,0.92206,4e-05,11.85108]
[1778776706582,44.64,81427.83,0.0,0.92257,4e-05,11.79376]
[1778776707589,44.64,81433.16,0.0,0.92279,4e-05,11.76966]
[1778776711617,44.64,81437.05,0.0,0.92297,4e-05,11.7477]
[1778776716986,44.63,81437.63,0.0,0.92301,4e-05,11.74352]
[1778776717059,44.63,81437.63,0.0,0.92301,4e-05,11.74352]
[1778776717061,44.63,81437.63,0.0,0.92301,4e-05,11.74352]
[1778776717030,44.63,81437.27,0.0,0.923,4e-05,11.74458]
[1778776717308,44.63,81437.27,0.0,0.923,4e-05,11.74458]
[1778776717413,44.63,81437.27,0.0,0.923,4e-05,11.74458]
[1778776717511,44.63,81437.27,0.0,0.923,4e-05,11.74458]
[1778776717574,44.63,81437.27,0.0,0.923,4e-05,11.74458]
[1778776717685,44.63,81437.27,0.0,0.923,4e-05,11.74458]
[1778776717808,44.63,81437.27,0.0,0.923,4e-05,11.74458]
[1778776717884,44.63,81435.27,0.0,0.92292,4e-05,11.75352]
[1778776719674,44.63,81443.82,0.0,0.92326,4e-05,11.715]
[1778776723790,44.63,81442.7,0.0,0.92323,4e-05,11.71901]
[1778776723800,44.63,81442.7,0.0,0.92323,4e-05,11.71901]
[1778776723809,44.63,81442.7,0.0,0.92323,4e-05,11.71901]
[1778776723986,44.63,81442.7,0.0,0.92323,4e-05,11.71901]
[1778776724045,44.63,81442.7,0.0,0.92323,4e-05,11.71901]
[1778776724064,44.63,81442.7,0.0,0.92323,4e-05,11.71901]
[1778776724147,44.63,81441.41,0.0,0.92318,4e-05,11.72452]
[1778776726730,44.63,81435.69,0.0,0.92295,4e-05,11.74982]
[1778776728744,44.63,81444.92,0.0,0.92332,4e-05,11.70877]
[1778776729751,44.63,81444.05,0.0,0.92328,4e-05,11.71255]
[1778776731028,44.63,81444.05,0.0,0.92328,4e-05,11.71255]
[1778776731068,44.63,81444.05,0.0,0.92328,4e-05,11.71255]
[1778776731129,44.63,81447.09,0.0,0.92341,4e-05,11.69857]
[1778776731234,44.63,81447.09,0.0,0.92341,4e-05,11.69857]
[1778776731269,44.63,81447.09,0.0,0.92341,4e-05,11.69857]
[1778776731309,44.63,81447.09,0.0,0.92341,4e-05,11.69857]
[1778776731319,44.63,81447.09,0.0,0.92341,4e-05,11.69857]
[1778776735091,44.63,81445.34,0.0,0.92334,4e-05,11.70574]
[1778776735307,44.63,81445.45,0.0,0.92335,4e-05,11.70492]
[1778776735793,44.63,81445.65,0.0,0.92336,4e-05,11.70371]
[1778776738768,44.63,81445.89,0.0,0.92338,4e-05,11.70199]
[1778776738812,44.63,81445.89,0.0,0.92338,4e-05,11.70199]
[1778776738814,44.62,81440.86,0.0,0.92318,4e-05,11.72411]
[1778776739821,44.62,81445.98,0.0,0.92339,4e-05,11.70094]
[1778776741835,44.62,81460.88,0.0,0.92398,4e-05,11.63389]
[1778776743849,44.62,81466.77,0.0,0.92422,4e-05,11.60718]
[1778776745863,44.62,81471.67,0.0,0.92441,4e-05,11.58505]
[1778776747877,44.62,81462.55,0.0,0.92406,4e-05,11.62526]
[1778776749891,44.62,81452.06,0.0,0.92365,4e-05,11.67158]
[1778776751905,44.62,81444.51,0.0,0.92335,4e-05,11.70498]
[1778776753650,44.62,81443.11,0.0,0.92329,4e-05,11.71114]
[1778776753695,44.62,81443.11,0.0,0.92329,4e-05,11.71114]
[1778776753764,44.62,81443.11,0.0,0.92329,4e-05,11.71114]
[1778776753808,44.62,81443.11,0.0,0.92329,4e-05,11.71114]
[1778776753810,44.62,81443.11,0.0,0.92329,4e-05,11.71114]
[1778776754058,44.62,81443.11,0.0,0.92329,4e-05,11.71114]
[1778776754159,44.62,81443.64,0.0,0.92332,4e-05,11.70855]
[1778776757947,44.62,81448.9,0.0,0.92353,4e-05,11.68477]
[1778776759580,44.62,81448.97,0.0,0.92353,4e-05,11.68439]
[1778776759628,44.62,81448.97,0.0,0.92353,4e-05,11.68439]
[1778776759809,44.62,81448.97,0.0,0.92353,4e-05,11.68439]
[1778776759961,44.62,81450.12,0.0,0.92358,4e-05,11.6792]
[1778776760359,44.62,81450.12,0.0,0.92358,4e-05,11.6792]
[1778776760558,44.62,81450.12,0.0,0.92358,4e-05,11.6792]
[1778776760809,44.62,81450.12,0.0,0.92358,4e-05,11.6792]
[1778776763566,44.62,81450.07,0.0,0.92358,4e-05,11.67923]
[1778776763989,44.62,81449.59,0.0,0.92356,4e-05,11.68137]
[1778776768250,44.62,81445.37,0.0,0.9234,4e-05,11.6995]
[1778776768307,44.62,81445.37,0.0,0.9234,4e-05,11.6995]
[1778776768308,44.62,81445.37,0.0,0.9234,4e-05,11.6995]
[1778776768481,44.62,81445.37,0.0,0.9234,4e-05,11.6995]
[1778776768561,44.62,81445.37,0.0,0.9234,4e-05,11.6995]
[1778776769024,44.62,81444.74,0.0,0.92337,4e-05,11.70224]
[1778776770793,44.62,81445.05,0.0,0.92339,4e-05,11.70079]
[1778776770807,44.62,81445.05,0.0,0.92339,4e-05,11.70079]
[1778776772161,44.62,81444.93,0.0,0.9234,4e-05,11.69794]
[1778776772308,44.62,81442.28,0.0,0.92329,4e-05,11.71008]
[1778776773054,44.62,81442.17,0.0,0.92329,4e-05,11.71087]
[1778776778089,44.62,81456.21,0.0,0.92383,4e-05,11.64922]
[1778776779003,44.62,81456.21,0.0,0.92383,4e-05,11.64922]
[1778776779028,44.62,81456.21,0.0,0.92383,4e-05,11.64922]
[1778776779059,44.62,81456.21,0.0,0.92383,4e-05,11.64922]
[1778776779068,44.62,81456.21,0.0,0.92383,4e-05,11.64922]
[1778776779101,44.62,81456.21,0.0,0.92383,4e-05,11.64922]
[1778776779129,44.62,81457.58,0.0,0.92389,4e-05,11.64294]
[1778776779309,44.62,81457.58,0.0,0.92389,4e-05,11.64294]
[1778776783124,44.62,81467.77,0.0,0.9243,4e-05,11.59698]
[1778776784402,44.62,81469.07,0.0,0.92435,4e-05,11.59109]
[1778776784465,44.62,81469.07,0.0,0.92435,4e-05,11.59109]
[1778776784524,44.62,81469.07,0.0,0.92435,4e-05,11.59109]
[1778776784562,44.62,81469.07,0.0,0.92435,4e-05,11.59109]
[1778776785138,44.62,81469.21,0.0,0.92435,4e-05,11.59035]
[1778776790173,44.62,81468.36,0.0,0.92433,4e-05,11.59352]
[1778776792187,44.61,81458.78,0.0,0.92395,4e-05,11.63582]
[1778776793841,44.61,81460.9,0.0,0.92404,4e-05,11.62619]
[1778776793892,44.61,81460.9,0.0,0.92404,4e-05,11.62619]
[1778776793930,44.61,81460.9,0.0,0.92404,4e-05,11.62619]
[1778776794045,44.61,81460.9,0.0,0.92404,4e-05,11.62619]
[1778776794059,44.61,81460.9,0.0,0.92404,4e-05,11.62619]
[1778776794202,44.61,81460.54,0.0,0.92402,4e-05,11.62761]
[1778776799238,44.61,81459.77,0.0,0.924,4e-05,11.63007]
[1778776802158,44.61,81459.77,0.0,0.924,4e-05,11.63007]
[1778776802167,44.61,81459.77,0.0,0.924,4e-05,11.63007]
[1778776801253,44.61,81470.49,0.0,0.92443,4e-05,11.58204]
[1778776802262,44.61,81470.49,0.0,0.92443,4e-05,11.58204]
[1778776802312,44.61,81470.49,0.0,0.92443,4e-05,11.58204]
[1778776802565,44.61,81470.49,0.0,0.92443,4e-05,11.58204]
[1778776802592,44.61,81472.48,0.0,0.92451,4e-05,11.57309]
[1778776805282,44.61,81482.7,0.0,0.92491,4e-05,11.52745]
[1778776806288,44.61,81487.6,0.0,0.9251,4e-05,11.50572]
[1778776807295,44.61,81495.74,0.0,0.92542,4e-05,11.46973]
[1778776808302,44.61,81500.27,0.0,0.92559,4e-05,11.44978]
[1778776811902,44.61,81504.7,0.0,0.92576,4e-05,11.43051]
[1778776812331,44.61,81509.7,0.0,0.92595,4e-05,11.40859]
[1778776816862,44.61,81510.34,0.0,0.92597,4e-05,11.40624]
[1778776816922,44.61,81510.34,0.0,0.92597,4e-05,11.40624]
[1778776816981,44.61,81510.34,0.0,0.92597,4e-05,11.40624]
[1778776817045,44.61,81510.34,0.0,0.92597,4e-05,11.40624]
[1778776817065,44.61,81510.84,0.0,0.92599,4e-05,11.4042]
[1778776817369,44.61,81518.84,0.0,0.9263,4e-05,11.36915]
[1778776819561,44.61,81519.93,0.0,0.92634,4e-05,11.36457]
[1778776820233,44.61,81519.93,0.0,0.92634,4e-05,11.36457]
[1778776819660,44.61,81521.41,0.0,0.92639,4e-05,11.35829]
[1778776820308,44.61,81521.41,0.0,0.92639,4e-05,11.35829]
[1778776824181,44.62,81524.22,0.0,0.9265,4e-05,11.34664]
[1778776826431,44.62,81530.06,0.0,0.92671,4e-05,11.32195]
[1778776827570,44.62,81530.06,0.0,0.92671,4e-05,11.32195]
[1778776827671,44.62,81539.89,0.0,0.92709,4e-05,11.27914]
[1778776828445,44.62,81543.83,0.0,0.92723,4e-05,11.26223]
[1778776831468,44.62,81535.2,0.0,0.92691,4e-05,11.29782]
[1778776832473,44.62,81539.72,0.0,0.92708,4e-05,11.27833]
[1778776835112,44.62,81538.81,0.0,0.92705,4e-05,11.28265]
[1778776835124,44.62,81538.81,0.0,0.92705,4e-05,11.28265]
[1778776835213,44.62,81543.61,0.0,0.92722,4e-05,11.26234]
[1778776835307,44.62,81543.61,0.0,0.92722,4e-05,11.26234]
[1778776835347,44.62,81543.61,0.0,0.92722,4e-05,11.26234]
[1778776835399,44.62,81543.61,0.0,0.92722,4e-05,11.26234]
[1778776835563,44.62,81543.61,0.0,0.92722,4e-05,11.26234]
[1778776835568,44.62,81543.31,0.0,0.92721,4e-05,11.26365]
[1778776841536,44.63,81548.55,0.0,0.92739,4e-05,11.24294]
[1778776842794,44.63,81548.55,0.0,0.92739,4e-05,11.24294]
[1778776842807,44.63,81548.55,0.0,0.92739,4e-05,11.24294]
[1778776842942,44.63,81548.55,0.0,0.92739,4e-05,11.24294]
[1778776842987,44.63,81548.55,0.0,0.92739,4e-05,11.24294]
[1778776843058,44.63,81548.55,0.0,0.92739,4e-05,11.24294]
[1778776843079,44.63,81548.91,0.0,0.9274,4e-05,11.24176]
[1778776844754,44.63,81549.68,0.0,0.92743,4e-05,11.2388]
[1778776845559,44.63,81550.29,0.0,0.92745,4e-05,11.23654]
[1778776845565,44.63,81549.92,0.0,0.92743,4e-05,11.23857]
[1778776850600,44.63,81549.67,0.0,0.9274,4e-05,11.24173]
[1778776852427,44.63,81548.74,0.0,0.92736,4e-05,11.24621]
[1778776852535,44.63,81548.74,0.0,0.92736,4e-05,11.24621]
[1778776852558,44.63,81548.74,0.0,0.92736,4e-05,11.24621]
[1778776852871,44.64,81548.79,0.0,0.92736,4e-05,11.24639]
[1778776855361,44.64,81546.71,0.0,0.92728,4e-05,11.25629]
[1778776855560,44.64,81546.71,0.0,0.92728,4e-05,11.25629]
[1778776855636,44.64,81545.79,0.0,0.92724,4e-05,11.2607]
[1778776858246,44.64,81545.9,0.0,0.92724,4e-05,11.2606]
[1778776861559,44.64,81546.49,0.0,0.92725,4e-05,11.25955]
[1778776862215,44.64,81546.49,0.0,0.92725,4e-05,11.25955]
[1778776862243,44.64,81546.49,0.0,0.92725,4e-05,11.25955]
[1778776862309,44.64,81546.49,0.0,0.92725,4e-05,11.25955]
[1778776862249,44.64,81546.49,0.0,0.92724,4e-05,11.26031]
[1778776862686,44.64,81548.48,0.0,0.92732,4e-05,11.25162]
[1778776867737,44.65,81548.52,0.0,0.9273,4e-05,11.25339]
[1778776872514,44.65,81548.49,0.0,0.92729,4e-05,11.2551]
[1778776872561,44.65,81548.49,0.0,0.92729,4e-05,11.2551]
[1778776872886,44.65,81548.49,0.0,0.92729,4e-05,11.2551]
[1778776872897,44.65,81548.49,0.0,0.92729,4e-05,11.2551]
[1778776873065,44.65,81548.49,0.0,0.92729,4e-05,11.2551]
[1778776873142,44.65,81550.19,0.0,0.92735,4e-05,11.24806]
[1778776874786,44.65,81560.81,0.0,0.92775,4e-05,11.20254]
[1778776875563,44.65,81560.81,0.0,0.92775,4e-05,11.20254]
[1778776875793,44.65,81554.33,0.0,0.9275,4e-05,11.23128]
[1778776876758,44.65,81554.33,0.0,0.9275,4e-05,11.23128]
[1778776876810,44.65,81554.33,0.0,0.9275,4e-05,11.23128]
[1778776877295,44.65,81554.33,0.0,0.9275,4e-05,11.23128]
[1778776877311,44.65,81554.33,0.0,0.9275,4e-05,11.23128]
[1778776880828,44.66,81549.86,0.0,0.92731,4e-05,11.25258]
[1778776881663,44.66,81549.86,0.0,0.92731,4e-05,11.25258]
[1778776881701,44.66,81549.86,0.0,0.92731,4e-05,11.25258]
[1778776881808,44.66,81549.86,0.0,0.92731,4e-05,11.25258]
[1778776881834,44.66,81549.86,0.0,0.92731,4e-05,11.25258]
[1778776882047,44.66,81549.86,0.0,0.92731,4e-05,11.25258]
[1778776882064,44.66,81549.86,0.0,0.92731,4e-05,11.25258]
[1778776882158,44.66,81543.94,0.0,0.92708,4e-05,11.27884]
[1778776882649,44.66,81543.94,0.0,0.92708,4e-05,11.27884]
[1778776882842,44.66,81536.12,0.0,0.92678,4e-05,11.31342]
[1778776884856,44.66,81532.36,0.0,0.92663,4e-05,11.33047]
[1778776885564,44.66,81532.36,0.0,0.92663,4e-05,11.33047]
[1778776887395,44.66,81532.9,0.0,0.92665,4e-05,11.32863]
[1778776887536,44.66,81532.9,0.0,0.92665,4e-05,11.32863]
[1778776887559,44.66,81532.9,0.0,0.92665,4e-05,11.32863]
[1778776887877,44.66,81532.17,0.0,0.92662,4e-05,11.33209]
[1778776889891,44.66,81538.33,0.0,0.92685,4e-05,11.30559]
[1778776890691,44.66,81538.33,0.0,0.92685,4e-05,11.30559]
[1778776890757,44.66,81538.33,0.0,0.92685,4e-05,11.30559]
[1778776890807,44.66,81538.33,0.0,0.92685,4e-05,11.30559]
[1778776891236,44.66,81538.33,0.0,0.92685,4e-05,11.30559]
[1778776891288,44.66,81538.33,0.0,0.92685,4e-05,11.30559]
[1778776891309,44.66,81538.33,0.0,0.92685,4e-05,11.30559]
[1778776891337,44.66,81537.11,0.0,0.92682,4e-05,11.3082]
[1778776891905,44.66,81541.18,0.0,0.92697,4e-05,11.29038]
[1778776892912,44.66,81544.53,0.0,0.9271,4e-05,11.27603]
[1778776897295,44.67,81545.6,0.0,0.92713,4e-05,11.27235]
[1778776897307,44.67,81545.6,0.0,0.92713,4e-05,11.27235]
[1778776902769,44.67,81543.37,0.0,0.92703,4e-05,11.28404]
[1778776903558,44.67,81543.49,0.0,0.92703,4e-05,11.28382]
[1778776905062,44.67,81549.72,0.0,0.92726,4e-05,11.25721]
[1778776908863,44.67,81550.47,0.0,0.92728,4e-05,11.25499]
[1778776908915,44.67,81550.47,0.0,0.92728,4e-05,11.25499]
[1778776909562,44.67,81548.05,0.0,0.92719,4e-05,11.26592]
[1778776910489,44.67,81547.36,0.0,0.92716,4e-05,11.26929]
[1778776912800,44.68,81551.17,0.0,0.9273,4e-05,11.25332]
[1778776912834,44.68,81551.17,0.0,0.9273,4e-05,11.25332]
[1778776915076,44.68,81555.68,0.0,0.92746,4e-05,11.23473]
[1778776918097,44.68,81571.39,0.0,0.92804,4e-05,11.16748]
[1778776919104,44.68,81573.9,0.0,0.92814,4e-05,11.15624]
[1778776920111,44.68,81573.98,0.0,0.92815,4e-05,11.15565]
[1778776925146,44.68,81574.39,0.0,0.92817,4e-05,11.15278]
[1778776927160,44.68,81571.75,0.0,0.92808,4e-05,11.16384]
[1778776929175,44.68,81560.93,0.0,0.92767,4e-05,11.2105]
[1778776930181,44.68,81556.73,0.0,0.92751,4e-05,11.22896]
[1778776931188,44.68,81553.61,0.0,0.92739,4e-05,11.24303]
[1778776933203,44.68,81538.2,0.0,0.92679,4e-05,11.31121]
[1778776934209,44.68,81550.73,0.0,0.92727,4e-05,11.25681]
[1778776935216,44.68,81561.44,0.0,0.92767,4e-05,11.21038]
[1778776936223,44.68,81568.29,0.0,0.92792,4e-05,11.1814]
[1778776941263,44.69,81564.8,0.0,0.92777,4e-05,11.19912]
[1778776942270,44.69,81561.49,0.0,0.92764,4e-05,11.21402]
[1778776943277,44.69,81563.94,0.0,0.92773,4e-05,11.2038]
[1778776944284,44.69,81569.9,0.0,0.92795,4e-05,11.17833]
[1778776945291,44.69,81572.69,0.0,0.92805,4e-05,11.16672]
[1778776947321,44.69,81564.67,0.0,0.92774,4e-05,11.20268]
[1778776950342,44.69,81568.0,0.0,0.92785,4e-05,11.18964]
[1778776953363,44.7,81571.86,0.0,0.92801,4e-05,11.17108]
[1778776954370,44.7,81577.38,0.0,0.92821,4e-05,11.14763]
[1778776955377,44.7,81582.35,0.0,0.92839,4e-05,11.12662]
[1778776958399,44.7,81587.21,0.0,0.92856,4e-05,11.10698]
[1778776960109,44.7,81589.35,0.0,0.92864,4e-05,11.09833]
[1778776961572,44.7,81590.39,0.0,0.92867,4e-05,11.09439]
[1778776964441,44.71,81597.04,0.0,0.92891,4e-05,11.06647]
[1778776965448,44.71,81600.1,0.0,0.92902,4e-05,11.05356]
[1778776967462,44.71,81602.98,0.0,0.92913,4e-05,11.04179]
[1778776968470,44.71,81594.46,0.0,0.9288,4e-05,11.07897]
[1778776969477,44.71,81598.18,0.0,0.92894,4e-05,11.06316]
[1778776970485,44.71,81601.39,0.0,0.92906,4e-05,11.04959]
[1778776972238,44.71,81601.39,0.0,0.92906,4e-05,11.04959]
[1778776972327,44.71,81605.33,0.0,0.9292,4e-05,11.03325]
[1778776973506,44.71,81608.29,0.0,0.92931,4e-05,11.02084]
[1778776976527,44.71,81626.06,0.0,0.92996,4e-05,10.94498]
[1778776977534,44.71,81629.03,0.0,0.93007,4e-05,10.9323]
[1778776979931,44.71,81630.14,0.0,0.93011,4e-05,10.92763]
[1778776983576,44.71,81635.21,0.0,0.93029,4e-05,10.90644]
[1778776986597,44.72,81638.32,0.0,0.9304,4e-05,10.89353]
[1778776987999,44.72,81638.32,0.0,0.9304,4e-05,10.89353]
[1778776988051,44.72,81638.32,0.0,0.9304,4e-05,10.89353]
[1778776988317,44.72,81638.32,0.0,0.9304,4e-05,10.89353]
[1778776988416,44.72,81640.81,0.0,0.93049,4e-05,10.88303]
[1778776988611,44.72,81637.56,0.0,0.93037,4e-05,10.89714]
[1778776989752,44.72,81637.56,0.0,0.93037,4e-05,10.89714]
[1778776990242,44.72,81637.56,0.0,0.93037,4e-05,10.89714]
[1778776990300,44.72,81631.57,0.0,0.93014,4e-05,10.92339]
[1778776990625,44.72,81608.78,0.0,0.9293,4e-05,11.02199]
[1778776991632,44.72,81609.72,0.0,0.92933,4e-05,11.01827]
[1778776992639,44.72,81606.36,0.0,0.9292,4e-05,11.03312]
[1778776993646,44.72,81596.63,0.0,0.92884,4e-05,11.07548]
[1778776994653,44.72,81595.08,0.0,0.92878,4e-05,11.08244]
[1778776995660,44.72,81592.65,0.0,0.92868,4e-05,11.0932]
[1778776997674,44.72,81601.26,0.0,0.929,4e-05,11.05642]
[1778776998681,44.72,81604.92,0.0,0.92913,4e-05,11.0409]
[1778777000295,44.72,81602.62,0.0,0.92905,4e-05,11.05114]
[1778777002711,44.72,81605.08,0.0,0.92913,4e-05,11.04137]
[1778777003718,44.73,81602.48,0.0,0.92903,4e-05,11.05291]
[1778777007747,44.73,81583.64,0.0,0.92832,4e-05,11.13558]
[1778777008754,44.73,81585.14,0.0,0.92837,4e-05,11.12922]
[1778777010768,44.73,81587.92,0.0,0.92847,4e-05,11.11752]
[1778777011775,44.73,81584.99,0.0,0.92838,4e-05,11.12713]
[1778777016810,44.73,81582.75,0.0,0.92829,4e-05,11.13767]
[1778777021846,44.73,81579.81,0.0,0.92817,4e-05,11.15113]
[1778777023860,44.73,81586.04,0.0,0.9284,4e-05,11.1247]
[1778777025874,44.73,81569.85,0.0,0.92778,4e-05,11.19604]
[1778777026881,44.74,81571.41,0.0,0.92784,4e-05,11.18967]
[1778777029902,44.74,81567.09,0.0,0.92767,4e-05,11.20971]
[1778777034937,44.74,81564.93,0.0,0.92757,4e-05,11.22111]
[1778777036951,44.74,81558.9,0.0,0.92733,4e-05,11.24817]
[1778777037958,44.74,81566.75,0.0,0.92763,4e-05,11.21433]
[1778777042993,44.75,81561.57,0.0,0.92741,4e-05,11.23892]
[1778777044000,44.75,81559.07,0.0,0.92732,4e-05,11.25019]
[1778777047021,44.75,81556.48,0.0,0.92721,4e-05,11.26254]
[1778777050043,44.75,81551.45,0.0,0.92701,4e-05,11.28546]
[1778777052060,44.75,81541.57,0.0,0.92663,4e-05,11.32894]
[1778777053077,44.75,81533.42,0.0,0.92631,4e-05,11.36514]
[1778777054084,44.75,81529.37,0.0,0.92616,4e-05,11.38306]
[1778777055091,44.75,81526.16,0.0,0.92603,4e-05,11.39728]
[1778777057105,44.76,81522.25,0.0,0.92588,4e-05,11.41467]
[1778777062140,44.76,81521.36,0.0,0.92584,4e-05,11.41895]
[1778777065161,44.76,81518.86,0.0,0.92574,4e-05,11.43011]
[1778777067175,44.76,81515.66,0.0,0.92562,4e-05,11.44426]
[1778777071203,44.76,81509.63,0.0,0.92541,4e-05,11.46756]
[1778777074224,44.76,81514.55,0.0,0.9256,4e-05,11.44585]
[1778777076238,44.76,81521.79,0.0,0.92588,4e-05,11.41404]
[1778777081273,44.76,81524.04,0.0,0.92596,4e-05,11.40445]
[1778777084294,44.76,81531.67,0.0,0.92625,4e-05,11.3712]
[1778777086308,44.76,81534.86,0.0,0.92637,4e-05,11.35741]
[1778777091344,44.76,81536.02,0.0,0.92641,4e-05,11.35301]
[1778777095377,44.76,81523.21,0.0,0.92591,4e-05,11.4097]
[1778777096384,44.76,81519.08,0.0,0.92575,4e-05,11.42796]
[1778777097391,44.76,81517.22,0.0,0.92568,4e-05,11.43617]
[1778777100412,44.76,81509.9,0.0,0.9254,4e-05,11.46838]
[1778777102426,44.76,81517.62,0.0,0.9257,4e-05,11.43433]
[1778777107461,44.76,81512.74,0.0,0.92551,4e-05,11.45586]
[1778777107654,44.76,81512.74,0.0,0.92551,4e-05,11.45586]
[1778777111489,44.76,81525.86,0.0,0.92602,4e-05,11.39815]
[1778777112496,44.76,81534.72,0.0,0.92635,4e-05,11.35939]
[1778777114510,44.76,81535.78,0.0,0.92639,4e-05,11.35504]
[1778777117531,44.76,81532.05,0.0,0.92625,4e-05,11.37178]
[1778777120719,44.76,81531.32,0.0,0.92622,4e-05,11.37531]
[1778777123573,44.76,81524.83,0.0,0.92596,4e-05,11.40408]
[1778777125599,44.76,81518.71,0.0,0.92573,4e-05,11.43107]
[1778777130634,44.76,81519.05,0.0,0.92574,4e-05,11.42972]
[1778777134509,44.76,81519.28,0.0,0.92577,4e-05,11.42547]
[1778777135506,44.76,81519.86,0.0,0.92579,4e-05,11.42296]
[1778777135522,44.76,81480.97,0.0,0.92428,4e-05,11.59452]
[1778777135989,44.76,81480.97,0.0,0.92428,4e-05,11.59452]
[1778777136238,44.76,81480.97,0.0,0.92428,4e-05,11.59452]
[1778777136272,44.76,81450.45,0.0,0.92307,4e-05,11.72981]
[1778777136682,44.76,81444.45,0.0,0.92284,4e-05,11.75611]
[1778777138267,44.76,81444.45,0.0,0.92284,4e-05,11.75611]
[1778777138552,44.76,81444.45,0.0,0.92284,4e-05,11.75611]
[1778777138586,44.76,81451.88,0.0,0.92314,4e-05,11.72234]
[1778777138627,44.76,81451.88,0.0,0.92314,4e-05,11.72234]
[1778777138816,44.76,81451.88,0.0,0.92314,4e-05,11.72234]
[1778777138912,44.76,81455.99,0.0,0.9233,4e-05,11.70405]
[1778777143731,44.76,81441.63,0.0,0.92275,4e-05,11.76617]
[1778777144685,44.76,81441.63,0.0,0.92275,4e-05,11.76617]
[1778777144738,44.76,81417.03,0.0,0.92177,4e-05,11.87591]
[1778777145980,44.76,81397.1,0.0,0.92096,4e-05,11.96541]
[1778777146769,44.76,81398.56,0.0,0.92103,4e-05,11.95841]
[1778777148606,44.76,81398.56,0.0,0.92103,4e-05,11.95841]
[1778777147775,44.73,81411.18,0.0,0.92163,4e-05,11.89058]
[1778777148794,44.73,81420.57,0.0,0.92201,4e-05,11.84802]
[1778777150577,44.73,81420.57,0.0,0.92201,4e-05,11.84802]
[1778777149791,44.73,81429.47,0.0,0.92237,4e-05,11.80781]
[1778777150798,44.73,81440.04,0.0,0.9228,4e-05,11.76027]
[1778777151805,44.73,81450.02,0.0,0.9232,4e-05,11.71553]
[1778777152812,44.73,81451.79,0.0,0.92327,4e-05,11.70726]
[1778777154569,44.73,81451.79,0.0,0.92327,4e-05,11.70726]
[1778777154602,44.73,81457.14,0.0,0.92349,4e-05,11.68272]
[1778777159861,44.73,81450.4,0.0,0.92324,4e-05,11.71102]
[1778777161875,44.73,81439.28,0.0,0.9228,4e-05,11.75982]
[1778777163889,44.72,81434.26,0.0,0.92261,4e-05,11.78154]
[1778777165903,44.72,81416.72,0.0,0.92191,4e-05,11.85947]
[1778777166910,44.72,81405.74,0.0,0.92147,4e-05,11.90873]
[1778777167917,44.72,81397.14,0.0,0.92112,4e-05,11.9473]
[1778777168924,44.72,81402.39,0.0,0.92134,4e-05,11.92353]
[1778777170939,44.72,81412.94,0.0,0.92177,4e-05,11.87556]
[1778777172953,44.72,81420.19,0.0,0.92206,4e-05,11.84225]
[1778777173960,44.72,81428.24,0.0,0.92239,4e-05,11.80587]
[1778777174967,44.72,81433.73,0.0,0.92261,4e-05,11.78103]
[1778777180015,44.71,81439.54,0.0,0.92286,4e-05,11.75285]
[1778777181009,44.71,81450.0,0.0,0.92328,4e-05,11.70577]
[1778777182017,44.71,81445.53,0.0,0.92311,4e-05,11.72533]
[1778777183024,44.71,81432.18,0.0,0.92258,4e-05,11.78476]
[1778777184031,44.71,81430.25,0.0,0.9225,4e-05,11.79312]
[1778777185038,44.71,81435.52,0.0,0.92272,4e-05,11.7693]
[1778777187052,44.71,81430.07,0.0,0.92251,4e-05,11.79274]
[1778777188059,44.71,81424.19,0.0,0.92227,4e-05,11.81877]
[1778777191489,44.71,81426.36,0.0,0.92237,4e-05,11.80844]
[1778777191540,44.71,81426.36,0.0,0.92237,4e-05,11.80844]
[1778777191559,44.71,81426.36,0.0,0.92237,4e-05,11.80844]
[1778777197122,44.7,81426.87,0.0,0.92242,4e-05,11.80074]
[1778777200062,44.7,81425.28,0.0,0.92236,4e-05,11.80728]
[1778777200132,44.7,81425.28,0.0,0.92236,4e-05,11.80728]
[1778777200309,44.7,81425.28,0.0,0.92236,4e-05,11.80728]
[1778777201430,44.7,81426.97,0.0,0.92243,4e-05,11.79943]
[1778777201469,44.7,81426.97,0.0,0.92243,4e-05,11.79943]
[1778777201558,44.7,81426.97,0.0,0.92243,4e-05,11.79943]
[1778777201570,44.7,81425.23,0.0,0.92237,4e-05,11.80694]
[1778777206187,44.7,81439.12,0.0,0.92294,4e-05,11.743]
[1778777207192,44.7,81448.66,0.0,0.92332,4e-05,11.70006]
[1778777208199,44.7,81447.76,0.0,0.92329,4e-05,11.70374]
[1778777210322,44.7,81446.87,0.0,0.92325,4e-05,11.70738]
[1778777210368,44.7,81446.87,0.0,0.92325,4e-05,11.70738]
[1778777210562,44.7,81446.87,0.0,0.92325,4e-05,11.70738]
[1778777210732,44.69,81446.82,0.0,0.92326,4e-05,11.70692]
[1778777210810,44.69,81446.82,0.0,0.92326,4e-05,11.70692]
[1778777210819,44.69,81446.82,0.0,0.92326,4e-05,11.70692]
[1778777210979,44.69,81446.82,0.0,0.92326,4e-05,11.70692]
[1778777211062,44.69,81446.82,0.0,0.92326,4e-05,11.70692]
[1778777211220,44.69,81446.65,0.0,0.92325,4e-05,11.70768]
[1778777215248,44.69,81441.71,0.0,0.92307,4e-05,11.72831]
[1778777219398,44.69,81440.38,0.0,0.92302,4e-05,11.73309]
[1778777219560,44.69,81440.38,0.0,0.92302,4e-05,11.73309]
[1778777219642,44.69,81440.38,0.0,0.92302,4e-05,11.73309]
[1778777219965,44.69,81444.14,0.0,0.92318,4e-05,11.71558]
[1778777220046,44.69,81444.14,0.0,0.92318,4e-05,11.71558]
[1778777220065,44.69,81444.14,0.0,0.92318,4e-05,11.71558]
[1778777220284,44.69,81444.39,0.0,0.92319,4e-05,11.71447]
[1778777222483,44.69,81443.48,0.0,0.92316,4e-05,11.71818]
[1778777222567,44.69,81443.48,0.0,0.92316,4e-05,11.71818]
[1778777223304,44.69,81452.2,0.0,0.92351,4e-05,11.67863]
[1778777225318,44.68,81454.8,0.0,0.92362,4e-05,11.66649]
[1778777226330,44.68,81454.8,0.0,0.92362,4e-05,11.66649]
[1778777226366,44.68,81454.8,0.0,0.92362,4e-05,11.66649]
[1778777226565,44.68,81454.8,0.0,0.92362,4e-05,11.66649]
[1778777227332,44.68,81462.92,0.0,0.92394,4e-05,11.62985]
[1778777231360,44.68,81455.77,0.0,0.92367,4e-05,11.66075]
[1778777233124,44.68,81455.66,0.0,0.92366,4e-05,11.66097]
[1778777233173,44.68,81455.66,0.0,0.92366,4e-05,11.66097]
[1778777233310,44.68,81455.66,0.0,0.92366,4e-05,11.66097]
[1778777235487,44.68,81458.77,0.0,0.92379,4e-05,11.6466]
[1778777235557,44.68,81458.77,0.0,0.92379,4e-05,11.6466]
[1778777235642,44.68,81459.51,0.0,0.92382,4e-05,11.64306]
[1778777235810,44.68,81459.51,0.0,0.92382,4e-05,11.64306]
[1778777240423,44.68,81447.52,0.0,0.92336,4e-05,11.69523]
[1778777241430,44.68,81446.77,0.0,0.92333,4e-05,11.69824]
[1778777242945,44.68,81446.46,0.0,0.92332,4e-05,11.69928]
[1778777243066,44.68,81446.46,0.0,0.92332,4e-05,11.69928]
[1778777243468,44.68,81446.46,0.0,0.92332,4e-05,11.69928]
[1778777243520,44.68,81446.46,0.0,0.92332,4e-05,11.69928]
[1778777243559,44.68,81446.46,0.0,0.92332,4e-05,11.69928]
[1778777243621,44.68,81447.02,0.0,0.92335,4e-05,11.69645]
[1778777246561,44.67,81448.69,0.0,0.92342,4e-05,11.68834]
[1778777246571,44.67,81455.05,0.0,0.92367,4e-05,11.65968]
[1778777248479,44.67,81455.41,0.0,0.92369,4e-05,11.6575]
[1778777250414,44.67,81454.87,0.0,0.92368,4e-05,11.65962]
[1778777250435,44.67,81454.87,0.0,0.92368,4e-05,11.65962]
[1778777250567,44.67,81454.87,0.0,0.92368,4e-05,11.65962]
[1778777250641,44.67,81456.24,0.0,0.92373,4e-05,11.65326]
[1778777250886,44.67,81456.24,0.0,0.92373,4e-05,11.65326]
[1778777251040,44.67,81456.24,0.0,0.92373,4e-05,11.65326]
[1778777251059,44.67,81456.24,0.0,0.92373,4e-05,11.65326]
[1778777254521,44.67,81467.53,0.0,0.9242,4e-05,11.59871]
[1778777256535,44.67,81472.55,0.0,0.92441,4e-05,11.57602]
[1778777258936,44.67,81476.68,0.0,0.92457,4e-05,11.55743]
[1778777258958,44.67,81476.68,0.0,0.92457,4e-05,11.55743]
[1778777259060,44.67,81476.68,0.0,0.92457,4e-05,11.55743]
[1778777259895,44.67,81475.61,0.0,0.92453,4e-05,11.56206]
[1778777259961,44.67,81475.61,0.0,0.92453,4e-05,11.56206]
[1778777260060,44.67,81475.61,0.0,0.92453,4e-05,11.56206]
[1778777260563,44.67,81478.53,0.0,0.92464,4e-05,11.54901]
[1778777265599,44.67,81478.67,0.0,0.92465,4e-05,11.54793]
[1778777267283,44.67,81478.48,0.0,0.92465,4e-05,11.54868]
[1778777267308,44.67,81478.48,0.0,0.92465,4e-05,11.54868]
[1778777267332,44.67,81478.48,0.0,0.92465,4e-05,11.54868]
[1778777271745,44.67,81478.66,0.0,0.92466,4e-05,11.54756]
[1778777271832,44.67,81478.69,0.0,0.92466,4e-05,11.54735]
[1778777273809,44.67,81477.49,0.0,0.92461,4e-05,11.55242]
[1778777273832,44.67,81477.49,0.0,0.92461,4e-05,11.55242]
[1778777274060,44.67,81477.49,0.0,0.92461,4e-05,11.55242]
[1778777274662,44.67,81477.5,0.0,0.92461,4e-05,11.55229]
[1778777279697,44.66,81477.71,0.0,0.92463,4e-05,11.55095]
[1778777283722,44.66,81477.76,0.0,0.92463,4e-05,11.55055]
[1778777283766,44.66,81477.76,0.0,0.92463,4e-05,11.55055]
[1778777283813,44.66,81477.8,0.0,0.92463,4e-05,11.55018]
[1778777288857,44.66,81476.3,0.0,0.92458,4e-05,11.5563]
[1778777288864,44.66,81476.3,0.0,0.92458,4e-05,11.5563]
[1778777289041,44.66,81476.3,0.0,0.92458,4e-05,11.5563]
[1778777289062,44.66,81476.3,0.0,0.92458,4e-05,11.5563]
[1778777289094,44.66,81476.3,0.0,0.92458,4e-05,11.5563]
[1778777289315,44.66,81476.3,0.0,0.92458,4e-05,11.5563]
[1778777289767,44.66,81476.72,0.0,0.9246,4e-05,11.55432]
[1778777291781,44.66,81469.73,0.0,0.92432,4e-05,11.58508]
[1778777293047,44.66,81467.24,0.0,0.92423,4e-05,11.59597]
[1778777293057,44.66,81467.24,0.0,0.92423,4e-05,11.59597]
[1778777293413,44.66,81467.24,0.0,0.92423,4e-05,11.59597]
[1778777293465,44.66,81467.24,0.0,0.92423,4e-05,11.59597]
[1778777293532,44.66,81467.24,0.0,0.92423,4e-05,11.59597]
[1778777293560,44.66,81467.24,0.0,0.92423,4e-05,11.59597]
[1778777293795,44.66,81469.58,0.0,0.92432,4e-05,11.5854]
[1778777296564,44.66,81469.5,0.0,0.92432,4e-05,11.5856]
[1778777296820,44.66,81463.41,0.0,0.92408,4e-05,11.61231]
[1778777297827,44.66,81457.47,0.0,0.92385,4e-05,11.63888]
[1778777300849,44.66,81450.54,0.0,0.92358,4e-05,11.66896]
[1778777302641,44.66,81450.54,0.0,0.92358,4e-05,11.66896]
[1778777302735,44.66,81450.54,0.0,0.92358,4e-05,11.66896]
[1778777302809,44.66,81450.54,0.0,0.92358,4e-05,11.66896]
[1778777303542,44.66,81448.7,0.0,0.92351,4e-05,11.67731]
[1778777303563,44.66,81448.7,0.0,0.92351,4e-05,11.67731]
[1778777303593,44.66,81448.7,0.0,0.92351,4e-05,11.67731]
[1778777303694,44.66,81447.63,0.0,0.92346,4e-05,11.68208]
[1778777304209,44.66,81447.63,0.0,0.92346,4e-05,11.68208]
[1778777304264,44.66,81447.63,0.0,0.92346,4e-05,11.68208]
[1778777304354,44.66,81447.58,0.0,0.92346,4e-05,11.68236]
[1778777304876,44.66,81439.16,0.0,0.92313,4e-05,11.71997]
[1778777306890,44.66,81438.93,0.0,0.92312,4e-05,11.7212]
[1778777309434,44.66,81439.54,0.0,0.92314,4e-05,11.7181]
[1778777309492,44.66,81439.54,0.0,0.92314,4e-05,11.7181]
[1778777309559,44.66,81439.54,0.0,0.92314,4e-05,11.7181]
[1778777309660,44.66,81439.18,0.0,0.92313,4e-05,11.71933]
[1778777310057,44.66,81439.18,0.0,0.92313,4e-05,11.71933]
[1778777310311,44.66,81439.18,0.0,0.92313,4e-05,11.71933]
[1778777310386,44.66,81438.57,0.0,0.92311,4e-05,11.72167]
[1778777315953,44.65,81439.61,0.0,0.92319,4e-05,11.71143]
[1778777317337,44.65,81439.61,0.0,0.92319,4e-05,11.71143]
[1778777317507,44.65,81439.61,0.0,0.92319,4e-05,11.71143]
[1778777317561,44.65,81439.61,0.0,0.92319,4e-05,11.71143]
[1778777317566,44.65,81444.51,0.0,0.92339,4e-05,11.68922]
[1778777318192,44.65,81444.51,0.0,0.92339,4e-05,11.68922]
[1778777318311,44.65,81444.51,0.0,0.92339,4e-05,11.68922]
[1778777318327,44.65,81444.51,0.0,0.92339,4e-05,11.68922]
[1778777318400,44.65,81444.1,0.0,0.92337,4e-05,11.69072]
[1778777319584,44.65,81444.1,0.0,0.92337,4e-05,11.69072]
[1778777319808,44.65,81444.1,0.0,0.92337,4e-05,11.69072]
[1778777319685,44.65,81442.01,0.0,0.92329,4e-05,11.69972]
[1778777325019,44.65,81441.75,0.0,0.9233,4e-05,11.69884]
[1778777328712,44.65,81440.83,0.0,0.92327,4e-05,11.70225]
[1778777328812,44.65,81440.83,0.0,0.92327,4e-05,11.70225]
[1778777329547,44.65,81440.91,0.0,0.92328,4e-05,11.70121]
[1778777330568,44.65,81438.07,0.0,0.92317,4e-05,11.71388]
[1778777330621,44.65,81438.07,0.0,0.92317,4e-05,11.71388]
[1778777330811,44.65,81438.07,0.0,0.92317,4e-05,11.71388]
[1778777330831,44.64,81434.84,0.0,0.92305,4e-05,11.72755]
[1778777331633,44.64,81434.84,0.0,0.92305,4e-05,11.72755]
[1778777331809,44.64,81434.84,0.0,0.92305,4e-05,11.72755]
[1778777331734,44.64,81432.94,0.0,0.92297,4e-05,11.73564]
[1778777332562,44.64,81432.94,0.0,0.92297,4e-05,11.73564]
[1778777336168,44.64,81437.18,0.0,0.92315,4e-05,11.71553]
[1778777336194,44.64,81437.18,0.0,0.92315,4e-05,11.71553]
[1778777336505,44.64,81437.18,0.0,0.92315,4e-05,11.71553]
[1778777336560,44.64,81437.18,0.0,0.92315,4e-05,11.71553]
[1778777337048,44.64,81439.29,0.0,0.92324,4e-05,11.70576]
[1778777337061,44.64,81439.29,0.0,0.92324,4e-05,11.70576]
[1778777337111,44.64,81439.29,0.0,0.92324,4e-05,11.70576]
[1778777337514,44.64,81439.29,0.0,0.92324,4e-05,11.70576]
[1778777337566,44.64,81439.29,0.0,0.92324,4e-05,11.70576]
[1778777337614,44.64,81440.2,0.0,0.92328,4e-05,11.70135]
[1778777341835,44.64,81441.68,0.0,0.92335,4e-05,11.69375]
[1778777341128,44.64,81437.08,0.0,0.92317,4e-05,11.71395]
[1778777341887,44.64,81437.08,0.0,0.92317,4e-05,11.71395]
[1778777342061,44.64,81437.08,0.0,0.92317,4e-05,11.71395]
[1778777343201,44.64,81435.52,0.0,0.92311,4e-05,11.72056]
[1778777343252,44.64,81435.52,0.0,0.92311,4e-05,11.72056]
[1778777343313,44.64,81435.52,0.0,0.92311,4e-05,11.72056]
[1778777343408,44.64,81435.87,0.0,0.92312,4e-05,11.71864]
[1778777346542,44.63,81436.9,0.0,0.92317,4e-05,11.71333]
[1778777346565,44.63,81436.9,0.0,0.92317,4e-05,11.71333]
[1778777347512,44.63,81433.14,0.0,0.92303,4e-05,11.7294]
[1778777348821,44.63,81432.41,0.0,0.923,4e-05,11.73266]
[1778777348831,44.63,81436.09,0.0,0.92315,4e-05,11.71549]
[1778777348873,44.63,81436.09,0.0,0.92315,4e-05,11.71549]
[1778777349061,44.63,81436.09,0.0,0.92315,4e-05,11.71549]
[1778777349184,44.63,81440.57,0.0,0.92333,4e-05,11.69549]
[1778777350566,44.63,81440.57,0.0,0.92333,4e-05,11.69549]
[1778777353721,44.63,81441.19,0.0,0.92336,4e-05,11.69175]
[1778777353766,44.63,81441.19,0.0,0.92336,4e-05,11.69175]
[1778777353809,44.63,81441.19,0.0,0.92336,4e-05,11.69175]
[1778777353815,44.63,81441.88,0.0,0.9234,4e-05,11.68804]
[1778777358779,44.63,81441.9,0.0,0.9234,4e-05,11.68703]
[1778777358809,44.63,81441.9,0.0,0.9234,4e-05,11.68703]
[1778777359892,44.63,81437.41,0.0,0.92323,4e-05,11.70643]
[1778777359944,44.63,81437.41,0.0,0.92323,4e-05,11.70643]
[1778777360079,44.63,81437.41,0.0,0.92323,4e-05,11.70643]
[1778777360261,44.62,81436.95,0.0,0.92322,4e-05,11.70814]
[1778777362564,44.62,81435.58,0.0,0.92316,4e-05,11.71392]
[1778777368317,44.62,81434.05,0.0,0.92312,4e-05,11.7183]
[1778777369424,44.62,81434.05,0.0,0.92312,4e-05,11.7183]
[1778777369504,44.62,81434.05,0.0,0.92312,4e-05,11.7183]
[1778777369558,44.62,81434.05,0.0,0.92312,4e-05,11.7183]
[1778777369640,44.62,81420.93,0.0,0.9226,4e-05,11.77663]
[1778777370336,44.62,81419.75,0.0,0.92256,4e-05,11.78148]
[1778777370904,44.62,81419.75,0.0,0.92256,4e-05,11.78148]
[1778777370949,44.62,81419.75,0.0,0.92256,4e-05,11.78148]
[1778777371061,44.62,81419.75,0.0,0.92256,4e-05,11.78148]
[1778777371339,44.62,81419.47,0.0,0.92257,4e-05,11.77895]
[1778777373457,44.62,81417.75,0.0,0.92251,4e-05,11.78621]
[1778777373812,44.61,81413.35,0.0,0.92234,4e-05,11.80537]
[1778777375368,44.61,81405.64,0.0,0.92203,4e-05,11.83947]
[1778777376374,44.61,81401.68,0.0,0.92187,4e-05,11.85732]
[1778777379395,44.61,81394.89,0.0,0.9216,4e-05,11.88693]
[1778777380821,44.61,81394.89,0.0,0.9216,4e-05,11.88693]
[1778777380873,44.61,81394.89,0.0,0.9216,4e-05,11.88693]
[1778777380880,44.61,81394.44,0.0,0.92159,4e-05,11.88869]
[1778777381064,44.61,81394.44,0.0,0.92159,4e-05,11.88869]
[1778777386444,44.61,81390.76,0.0,0.92144,4e-05,11.90504]
[1778777390472,44.61,81401.49,0.0,0.92188,4e-05,11.85619]
[1778777391479,44.61,81396.72,0.0,0.92169,4e-05,11.8773]
[1778777391912,44.61,81396.72,0.0,0.92169,4e-05,11.8773]
[1778777391963,44.61,81396.72,0.0,0.92169,4e-05,11.8773]
[1778777392059,44.61,81396.72,0.0,0.92169,4e-05,11.8773]
[1778777392486,44.61,81396.63,0.0,0.92169,4e-05,11.87733]
[1778777397326,44.61,81394.13,0.0,0.9216,4e-05,11.88707]
[1778777397364,44.61,81394.13,0.0,0.9216,4e-05,11.88707]
[1778777397573,44.61,81394.13,0.0,0.9216,4e-05,11.88707]
[1778777397642,44.6,81393.23,0.0,0.92157,4e-05,11.89073]
[1778777399535,44.6,81388.86,0.0,0.9214,4e-05,11.90963]
[1778777401549,44.6,81372.5,0.0,0.92074,4e-05,11.98261]
[1778777402556,44.6,81375.25,0.0,0.92086,4e-05,11.96966]
[1778777403563,44.6,81380.8,0.0,0.92109,4e-05,11.94409]
[1778777405267,44.6,81379.64,0.0,0.92105,4e-05,11.94886]
[1778777405308,44.6,81379.64,0.0,0.92105,4e-05,11.94886]
[1778777405318,44.6,81379.64,0.0,0.92105,4e-05,11.94886]
[1778777405577,44.6,81379.26,0.0,0.92103,4e-05,11.9501]
[1778777406741,44.6,81379.26,0.0,0.92103,4e-05,11.9501]
[1778777406909,44.6,81385.58,0.0,0.9213,4e-05,11.92067]
[1778777408559,44.6,81386.25,0.0,0.92133,4e-05,11.91765]
[1778777408598,44.6,81386.11,0.0,0.92132,4e-05,11.91784]
[1778777413237,44.59,81387.77,0.0,0.92141,4e-05,11.9086]
[1778777413308,44.59,81387.77,0.0,0.92141,4e-05,11.9086]
[1778777413343,44.59,81387.77,0.0,0.92141,4e-05,11.9086]
[1778777413633,44.59,81389.11,0.0,0.92147,4e-05,11.90213]
[1778777414526,44.59,81389.11,0.0,0.92147,4e-05,11.90213]
[1778777414640,44.59,81397.51,0.0,0.92181,4e-05,11.86389]
[1778777416656,44.59,81414.68,0.0,0.92251,4e-05,11.786]
[1778777418670,44.59,81416.28,0.0,0.92258,4e-05,11.77782]
[1778777420116,44.59,81418.9,0.0,0.92269,4e-05,11.76562]
[1778777420181,44.59,81418.9,0.0,0.92269,4e-05,11.76562]
[1778777420308,44.59,81418.9,0.0,0.92269,4e-05,11.76562]
[1778777420684,44.59,81418.53,0.0,0.92268,4e-05,11.76684]
[1778777423705,44.58,81412.54,0.0,0.92245,4e-05,11.79245]
[1778777424282,44.58,81412.54,0.0,0.92245,4e-05,11.79245]
[1778777425281,44.58,81411.35,0.0,0.9224,4e-05,11.79737]
[1778777425332,44.58,81411.35,0.0,0.9224,4e-05,11.79737]
[1778777425719,44.58,81413.46,0.0,0.92249,4e-05,11.78745]
[1778777426564,44.58,81413.46,0.0,0.92249,4e-05,11.78745]
[1778777431878,44.58,81412.67,0.0,0.92248,4e-05,11.78881]
[1778777431900,44.58,81416.85,0.0,0.92267,4e-05,11.76631]
[1778777435791,44.57,81413.35,0.0,0.92254,4e-05,11.78043]
[1778777436798,44.57,81410.69,0.0,0.92244,4e-05,11.79196]
[1778777439819,44.57,81414.58,0.0,0.92261,4e-05,11.77326]
[1778777443847,44.57,81407.94,0.0,0.92235,4e-05,11.80148]
[1778777444854,44.57,81401.9,0.0,0.92211,4e-05,11.82822]
[1778777445861,44.57,81399.53,0.0,0.92202,4e-05,11.83842]
[1778777447877,44.56,81392.5,0.0,0.92174,4e-05,11.86978]
[1778777448882,44.56,81383.87,0.0,0.92139,4e-05,11.90839]
[1778777449889,44.56,81378.27,0.0,0.92117,4e-05,11.93371]
[1778777450896,44.56,81376.74,0.0,0.9211,4e-05,11.94055]
[1778777455931,44.56,81374.37,0.0,0.92101,4e-05,11.95092]
[1778777456939,44.56,81363.93,0.0,0.92059,4e-05,11.99806]
[1778777457945,44.56,81357.68,0.0,0.92033,4e-05,12.02634]
[1778777458571,44.56,81357.68,0.0,0.92033,4e-05,12.02634]
[1778777458952,44.56,81356.77,0.0,0.92029,4e-05,12.03038]
[1778777461973,44.56,81366.54,0.0,0.92069,4e-05,11.98597]
[1778777462774,44.56,81366.54,0.0,0.92069,4e-05,11.98597]
[1778777464824,44.56,81364.66,0.0,0.92062,4e-05,11.99437]
[1778777464910,44.56,81364.66,0.0,0.92062,4e-05,11.99437]
[1778777464997,44.56,81360.28,0.0,0.92044,4e-05,12.01417]
[1778777466004,44.56,81356.75,0.0,0.9203,4e-05,12.0301]
[1778777466357,44.56,81356.75,0.0,0.9203,4e-05,12.0301]
[1778777471039,44.56,81351.61,0.0,0.9201,4e-05,12.05213]
[1778777473056,44.56,81347.62,0.0,0.91993,4e-05,12.07001]
[1778777474274,44.56,81337.76,0.0,0.91953,4e-05,12.11482]
[1778777475070,44.56,81333.55,0.0,0.91936,4e-05,12.13362]
[1778777476077,44.56,81328.18,0.0,0.91914,4e-05,12.15784]
[1778777478091,44.56,81337.97,0.0,0.91955,4e-05,12.11271]
[1778777483775,44.56,81336.54,0.0,0.9195,4e-05,12.11828]
[1778777486597,44.55,81336.58,0.0,0.9195,4e-05,12.11737]
[1778777486692,44.55,81331.65,0.0,0.9193,4e-05,12.13956]
[1778777490177,44.55,81328.15,0.0,0.91917,4e-05,12.15432]
[1778777491184,44.55,81321.54,0.0,0.91892,4e-05,12.18077]
[1778777492191,44.55,81315.48,0.0,0.91867,4e-05,12.20807]
[1778777493198,44.55,81310.48,0.0,0.91846,4e-05,12.23051]
[1778777494207,44.55,81300.6,0.0,0.91805,4e-05,12.27528]
[1778777495212,44.55,81304.08,0.0,0.9182,4e-05,12.25884]
[1778777499241,44.54,81306.91,0.0,0.91834,4e-05,12.24397]
[1778777500248,44.54,81310.1,0.0,0.91848,4e-05,12.22891]
[1778777501255,44.54,81307.13,0.0,0.91836,4e-05,12.24206]
[1778777503269,44.54,81304.5,0.0,0.91825,4e-05,12.25316]
[1778777506291,44.54,81300.45,0.0,0.9181,4e-05,12.27026]
[1778777507302,44.54,81292.81,0.0,0.91778,4e-05,12.30477]
[1778777508309,44.54,81296.27,0.0,0.91793,4e-05,12.28835]
[1778777513345,44.53,81301.81,0.0,0.91819,4e-05,12.25997]
[1778777516373,44.52,81298.19,0.0,0.91806,4e-05,12.27397]
[1778777518387,44.52,81292.35,0.0,0.91783,4e-05,12.29932]
[1778777519393,44.52,81288.73,0.0,0.91768,4e-05,12.31537]
[1778777523076,44.52,81290.26,0.0,0.91776,4e-05,12.30718]
[1778777523204,44.52,81292.77,0.0,0.91787,4e-05,12.29453]
[1778777523333,44.52,81292.77,0.0,0.91787,4e-05,12.29453]
[1778777523523,44.52,81292.77,0.0,0.91787,4e-05,12.29453]
[1778777523558,44.52,81276.55,0.0,0.91719,4e-05,12.36904]
[1778777524428,44.51,81273.38,0.0,0.91706,4e-05,12.38296]
[1778777527085,44.51,81271.42,0.0,0.91698,4e-05,12.39129]
[1778777527088,44.51,81271.93,0.0,0.91702,4e-05,12.38754]
[1778777527449,44.51,81278.39,0.0,0.91729,4e-05,12.35782]
[1778777529463,44.51,81272.98,0.0,0.91707,4e-05,12.38139]
[1778777530470,44.51,81270.11,0.0,0.91696,4e-05,12.39391]
[1778777531477,44.51,81261.96,0.0,0.91662,4e-05,12.43077]
[1778777532485,44.49,81247.36,0.0,0.91606,4e-05,12.49063]
[1778777533492,44.49,81244.24,0.0,0.91594,4e-05,12.50421]
[1778777534499,44.49,81238.03,0.0,0.91568,4e-05,12.53209]
[1778777535506,44.49,81223.11,0.0,0.91504,4e-05,12.6006]
[1778777536513,44.47,81219.2,0.0,0.91496,4e-05,12.60865]
[1778777541549,44.46,81198.02,0.0,0.91408,4e-05,12.70372]
[1778777542556,44.44,81196.44,0.0,0.91409,4e-05,12.70254]
[1778777547602,44.42,81200.13,0.0,0.91435,4e-05,12.67381]
[1778777549628,44.39,81196.37,0.0,0.91433,4e-05,12.67581]
[1778777551643,44.39,81190.88,0.0,0.91412,4e-05,12.69647]
[1778777552649,44.39,81182.09,0.0,0.91375,4e-05,12.73675]
[1778777554664,44.38,81182.85,0.0,0.91379,4e-05,12.73145]
[1778777558691,44.38,81186.2,0.0,0.91397,4e-05,12.71232]
[1778777560712,44.37,81182.99,0.0,0.91385,4e-05,12.72567]
[1778777561733,44.37,81165.04,0.0,0.91307,4e-05,12.80892]
[1778777562730,44.37,81164.15,0.0,0.91304,4e-05,12.81213]
[1778777563740,44.37,81158.7,0.0,0.9128,4e-05,12.83679]
[1778777568780,44.36,81159.63,0.0,0.91289,4e-05,12.8273]
[1778777572222,44.35,81161.93,0.0,0.91302,4e-05,12.81344]
[1778777572291,44.35,81161.93,0.0,0.91302,4e-05,12.81344]
[1778777572811,44.35,81161.93,0.0,0.91302,4e-05,12.81344]
[1778777572825,44.35,81158.94,0.0,0.9129,4e-05,12.82648]
[1778777576493,44.34,81156.89,0.0,0.91284,4e-05,12.833]
[1778777579857,44.34,81160.26,0.0,0.91302,4e-05,12.81299]
[1778777582878,44.33,81156.04,0.0,0.91286,4e-05,12.82977]
[1778777583886,44.33,81150.01,0.0,0.91261,4e-05,12.8571]
[1778777584892,44.33,81146.68,0.0,0.91247,4e-05,12.87209]
[1778777586906,44.3,81147.4,0.0,0.91263,4e-05,12.85397]
[1778777588176,44.3,81147.4,0.0,0.91263,4e-05,12.85397]
[1778777588208,44.3,81146.55,0.0,0.9126,4e-05,12.85725]
[1778777588307,44.3,81146.55,0.0,0.9126,4e-05,12.85725]
[1778777589927,44.28,81142.77,0.0,0.91251,4e-05,12.86705]
[1778777590934,44.27,81136.67,0.0,0.9123,4e-05,12.8885]
[1778777591766,44.27,81136.67,0.0,0.9123,4e-05,12.8885]
[1778777591816,44.27,81136.67,0.0,0.9123,4e-05,12.8885]
[1778777592078,44.27,81136.67,0.0,0.9123,4e-05,12.8885]
[1778777592123,44.26,81138.2,0.0,0.91238,4e-05,12.87975]
[1778777593960,44.26,81149.69,0.0,0.9129,4e-05,12.82484]
[1778777594967,44.24,81145.14,0.0,0.9128,4e-05,12.83496]
[1778777595974,44.24,81149.08,0.0,0.91298,4e-05,12.81573]
[1778777597988,44.24,81153.63,0.0,0.9132,4e-05,12.79225]
[1778777602016,44.23,81165.09,0.0,0.91374,4e-05,12.7345]
[1778777603023,44.23,81170.57,0.0,0.91399,4e-05,12.70782]
[1778777604056,44.21,81166.99,0.0,0.91391,4e-05,12.71605]
[1778777605054,44.19,81154.17,0.0,0.91342,4e-05,12.76832]
[1778777606061,44.19,81159.05,0.0,0.91364,4e-05,12.74456]
[1778777607068,44.17,81163.88,0.0,0.91394,4e-05,12.71243]
[1778777612104,44.12,81162.67,0.0,0.91418,4e-05,12.6842]
[1778777614089,44.09,81162.91,0.0,0.91432,4e-05,12.66858]
[1778777614141,44.09,81162.91,0.0,0.91432,4e-05,12.66858]
[1778777614308,44.09,81162.89,0.0,0.91433,4e-05,12.66797]
[1778777618146,44.08,81157.82,0.0,0.91413,4e-05,12.68901]
[1778777621167,44.08,81153.2,0.0,0.91395,4e-05,12.70855]
[1778777622629,44.08,81150.96,0.0,0.91386,4e-05,12.71835]
[1778777622637,44.08,81150.96,0.0,0.91386,4e-05,12.71835]
[1778777622768,44.08,81150.96,0.0,0.91386,4e-05,12.71835]
[1778777622809,44.08,81150.96,0.0,0.91386,4e-05,12.71835]
[1778777623057,44.08,81150.96,0.0,0.91386,4e-05,12.71835]
[1778777623181,44.07,81146.31,0.0,0.91366,4e-05,12.73949]
[1778777624189,44.07,81130.4,0.0,0.91296,4e-05,12.81415]
[1778777625195,44.07,81126.37,0.0,0.91278,4e-05,12.83265]
[1778777626202,44.07,81121.06,0.0,0.91255,4e-05,12.8572]
[1778777627209,44.07,81117.91,0.0,0.91242,4e-05,12.8715]
[1778777629223,44.07,81112.63,0.0,0.91219,4e-05,12.89525]
[1778777630231,44.07,81103.36,0.0,0.91178,4e-05,12.93857]
[1778777631241,44.06,81098.97,0.0,0.91159,4e-05,12.95889]
[1778777632248,44.06,81090.93,0.0,0.91124,5e-05,12.99636]
[1778777633255,44.06,81087.61,0.0,0.91109,5e-05,13.01156]
[1778777634262,44.06,81079.95,0.0,0.91075,5e-05,13.04741]
[1778777636276,44.06,81086.28,0.0,0.91105,5e-05,13.0159]
[1778777637283,44.06,81093.9,0.0,0.9114,5e-05,12.97881]
[1778777641311,44.05,81084.8,0.0,0.91102,5e-05,13.01921]
[1778777642318,44.05,81089.29,0.0,0.91123,5e-05,12.99721]
[1778777644332,44.05,81097.96,0.0,0.91163,4e-05,12.9544]
[1778777645339,44.05,81109.54,0.0,0.91216,4e-05,12.89868]
[1778777646346,44.04,81113.26,0.0,0.91233,4e-05,12.88041]
[1778777648360,44.04,81125.99,0.0,0.91291,4e-05,12.81892]
[1778777649367,44.04,81126.87,0.0,0.91295,4e-05,12.81425]
[1778777654402,44.04,81116.87,0.0,0.91253,4e-05,12.85898]
[1778777655409,44.03,81114.24,0.0,0.91242,4e-05,12.87084]
[1778777656416,44.03,81118.16,0.0,0.9126,4e-05,12.85164]
[1778777657423,44.03,81122.65,0.0,0.9128,4e-05,12.82978]
[1778777658430,44.03,81126.2,0.0,0.91297,4e-05,12.81242]
[1778777662458,44.03,81130.68,0.0,0.91319,4e-05,12.78911]
[1778777664472,44.03,81128.03,0.0,0.91308,4e-05,12.80063]
[1778777665479,44.02,81123.17,0.0,0.91287,4e-05,12.8231]
[1778777667917,44.02,81123.75,0.0,0.9129,4e-05,12.8198]
[1778777668002,44.02,81123.75,0.0,0.9129,4e-05,12.8198]
[1778777668066,44.02,81123.75,0.0,0.9129,4e-05,12.8198]
[1778777673535,44.02,81123.17,0.0,0.91293,4e-05,12.81523]
[1778777674542,44.01,81130.6,0.0,0.91326,4e-05,12.77953]
[1778777676557,44.01,81135.28,0.0,0.91348,4e-05,12.75644]
[1778777677648,44.01,81135.28,0.0,0.91348,4e-05,12.75644]
[1778777677689,44.01,81135.28,0.0,0.91348,4e-05,12.75644]
[1778777677809,44.01,81135.28,0.0,0.91348,4e-05,12.75644]
[1778777679578,44.01,81145.72,0.0,0.91395,4e-05,12.7058]
[1778777682600,44.01,81141.52,0.0,0.91378,4e-05,12.72443]
[1778777684498,44.01,81140.12,0.0,0.91372,4e-05,12.73062]
[1778777684550,44.01,81140.12,0.0,0.91372,4e-05,12.73062]
[1778777684567,44.01,81140.12,0.0,0.91372,4e-05,12.73062]
[1778777689650,44.0,81146.14,0.0,0.91401,4e-05,12.69967]
[1778777690657,44.0,81152.5,0.0,0.91429,4e-05,12.66931]
[1778777691664,44.0,81157.15,0.0,0.9145,4e-05,12.64709]
[1778777692671,44.0,81161.48,0.0,0.91469,4e-05,12.62642]
[1778777695692,44.0,81164.59,0.0,0.91483,4e-05,12.61102]
[1778777698713,44.0,81169.61,0.0,0.91506,4e-05,12.58675]
[1778777701734,44.0,81165.2,0.0,0.91487,4e-05,12.60692]
[1778777702742,44.0,81173.42,0.0,0.91523,4e-05,12.56809]
[1778777704755,44.0,81182.77,0.0,0.91564,4e-05,12.52393]
[1778777705762,43.99,81187.51,0.0,0.91585,4e-05,12.50129]
[1778777709112,43.99,81188.5,0.0,0.9159,4e-05,12.49586]
[1778777709160,43.99,81188.5,0.0,0.9159,4e-05,12.49586]
[1778777709312,43.99,81188.5,0.0,0.9159,4e-05,12.49586]
[1778777711804,43.99,81192.29,0.0,0.91608,4e-05,12.4766]
[1778777713818,43.99,81196.75,0.0,0.91628,4e-05,12.45503]
[1778777714825,43.98,81200.59,0.0,0.91647,4e-05,12.43383]
[1778777715832,43.98,81204.06,0.0,0.91665,4e-05,12.41469]
[1778777716839,43.97,81211.83,0.0,0.91701,4e-05,12.3758]
[1778777718853,43.95,81218.94,0.0,0.91741,4e-05,12.33215]
[1778777719860,43.95,81225.63,0.0,0.9177,4e-05,12.30055]
[1778777721874,43.95,81221.48,0.0,0.91753,4e-05,12.31902]
[1778777723888,43.95,81223.86,0.0,0.91764,4e-05,12.30704]
[1778777726841,43.95,81224.07,0.0,0.91765,4e-05,12.30518]
[1778777726892,43.95,81224.07,0.0,0.91765,4e-05,12.30518]
[1778777727059,43.95,81224.07,0.0,0.91765,4e-05,12.30518]
[1778777727916,43.95,81232.67,0.0,0.91802,4e-05,12.26497]
[1778777728923,43.94,81237.98,0.0,0.91825,4e-05,12.23993]
[1778777729930,43.94,81246.91,0.0,0.91863,4e-05,12.19817]
[1778777731945,43.93,81253.95,0.0,0.919,4e-05,12.15644]
[1778777733958,43.93,81251.65,0.0,0.91891,4e-05,12.16663]
[1778777736979,43.93,81254.71,0.0,0.91904,4e-05,12.15177]
[1778777737986,43.93,81258.98,0.0,0.91922,4e-05,12.13182]
[1778777740436,43.93,81258.38,0.0,0.9192,4e-05,12.13424]
[1778777740481,43.93,81258.38,0.0,0.9192,4e-05,12.13424]
[1778777740573,43.93,81258.38,0.0,0.9192,4e-05,12.13424]
[1778777743962,43.93,81260.86,0.0,0.91931,4e-05,12.12224]
[1778777746791,43.93,81260.85,0.0,0.91931,4e-05,12.12179]
[1778777746810,43.93,81260.85,0.0,0.91931,4e-05,12.12179]
[1778777746842,43.93,81260.85,0.0,0.91931,4e-05,12.12179]
[1778777748983,43.93,81260.04,0.0,0.91928,4e-05,12.12522]
[1778777749062,43.93,81260.04,0.0,0.91928,4e-05,12.12522]
[1778777753100,43.93,81262.52,0.0,0.9194,4e-05,12.11293]
[1778777756124,43.92,81269.08,0.0,0.91967,4e-05,12.08217]
[1778777757133,43.92,81272.08,0.0,0.9198,4e-05,12.06818]
[1778777759122,43.92,81273.76,0.0,0.91987,4e-05,12.06033]
[1778777759138,43.92,81273.76,0.0,0.91987,4e-05,12.06033]
[1778777759321,43.92,81273.76,0.0,0.91987,4e-05,12.06033]
[1778777763175,43.92,81268.15,0.0,0.91964,4e-05,12.08581]
[1778777764182,43.92,81262.62,0.0,0.91941,4e-05,12.11128]
[1778777765189,43.92,81253.18,0.0,0.91901,4e-05,12.15482]
[1778777766197,43.92,81248.97,0.0,0.91884,4e-05,12.17416]
[1778777767203,43.92,81252.85,0.0,0.919,4e-05,12.15599]
[1778777768047,43.92,81252.85,0.0,0.919,4e-05,12.15599]
[1778777768060,43.92,81252.85,0.0,0.919,4e-05,12.15599]
[1778777768099,43.92,81252.85,0.0,0.919,4e-05,12.15599]
[1778777768210,43.92,81250.59,0.0,0.91891,4e-05,12.16622]
[1778777769133,43.92,81250.59,0.0,0.91891,4e-05,12.16622]
[1778777769308,43.92,81250.59,0.0,0.91891,4e-05,12.16622]
[1778777774252,43.92,81253.85,0.0,0.91908,4e-05,12.14771]
[1778777775259,43.91,81249.22,0.0,0.9189,4e-05,12.16737]
[1778777776266,43.91,81244.67,0.0,0.91871,4e-05,12.18824]
[1778777780257,43.91,81245.95,0.0,0.91877,4e-05,12.18156]
[1778777780284,43.91,81245.95,0.0,0.91877,4e-05,12.18156]
[1778777780311,43.91,81245.95,0.0,0.91877,4e-05,12.18156]
[1778777785334,43.91,81246.6,0.0,0.91881,4e-05,12.17711]
[1778777786341,43.91,81250.03,0.0,0.91895,4e-05,12.16097]
[1778777788355,43.91,81256.18,0.0,0.91922,4e-05,12.13209]
[1778777789362,43.91,81258.59,0.0,0.91932,4e-05,12.12077]
[1778777790369,43.91,81261.94,0.0,0.91946,4e-05,12.10513]
[1778777790612,43.91,81261.94,0.0,0.91946,4e-05,12.10513]
[1778777790793,43.91,81261.94,0.0,0.91946,4e-05,12.10513]
[1778777790811,43.91,81261.94,0.0,0.91946,4e-05,12.10513]
[1778777796461,43.9,81256.7,0.0,0.91928,4e-05,12.12351]
[1778777798428,43.9,81263.72,0.0,0.91959,4e-05,12.08991]
[1778777800296,43.9,81265.9,0.0,0.91968,4e-05,12.07937]
[1778777800799,43.9,81265.9,0.0,0.91968,4e-05,12.07937]
[1778777800812,43.9,81265.9,0.0,0.91968,4e-05,12.07937]
[1778777801243,43.9,81265.9,0.0,0.91968,4e-05,12.07937]
[1778777801341,43.9,81265.9,0.0,0.91968,4e-05,12.07937]
[1778777801343,43.9,81270.59,0.0,0.91988,4e-05,12.05759]
[1778777801559,43.9,81270.59,0.0,0.91988,4e-05,12.05759]
[1778777801597,43.9,81279.09,0.0,0.92024,4e-05,12.01841]
[1778777802501,43.9,81287.04,0.0,0.92057,4e-05,11.98146]
[1778777803509,43.9,81297.67,0.0,0.92102,4e-05,11.93232]
[1778777804515,43.9,81299.8,0.0,0.92111,4e-05,11.92233]
[1778777806545,43.9,81303.5,0.0,0.92126,4e-05,11.90496]
[1778777807544,43.89,81297.12,0.0,0.921,4e-05,11.93405]
[1778777813166,43.89,81297.09,0.0,0.92101,4e-05,11.93333]
[1778777813245,43.89,81297.09,0.0,0.92101,4e-05,11.93333]
[1778777813309,43.89,81297.09,0.0,0.92101,4e-05,11.93333]
[1778777814593,43.89,81294.83,0.0,0.92092,4e-05,11.94304]
[1778777819629,43.89,81295.22,0.0,0.92094,4e-05,11.94002]
[1778777820636,43.89,81301.64,0.0,0.92121,4e-05,11.91033]
[1778777821643,43.89,81304.26,0.0,0.92132,4e-05,11.89812]
[1778777823401,43.89,81304.26,0.0,0.92132,4e-05,11.89812]
[1778777823561,43.89,81304.27,0.0,0.92132,4e-05,11.8979]
[1778777823603,43.89,81304.27,0.0,0.92132,4e-05,11.8979]
[1778777826645,43.89,81302.8,0.0,0.92127,4e-05,11.90414]
[1778777826810,43.89,81302.8,0.0,0.92127,4e-05,11.90414]
[1778777829721,43.89,81302.87,0.0,0.92128,4e-05,11.90334]
[1778777829817,43.89,81323.92,0.0,0.92214,4e-05,11.80688]
[1778777831002,43.89,81323.92,0.0,0.92214,4e-05,11.80688]
[1778777831040,43.89,81328.2,0.0,0.92232,4e-05,11.78734]
[1778777834734,43.88,81348.93,0.0,0.92317,4e-05,11.69182]
[1778777835741,43.88,81354.12,0.0,0.92338,4e-05,11.66811]
[1778777836748,43.88,81361.49,0.0,0.92368,4e-05,11.63459]
[1778777837755,43.88,81366.97,0.0,0.9239,4e-05,11.60972]
[1778777839769,43.88,81375.72,0.0,0.92425,4e-05,11.57014]
[1778777841783,43.88,81385.45,0.0,0.92464,4e-05,11.52591]
[1778777842792,43.88,81381.75,0.0,0.92449,4e-05,11.54273]
[1778777847827,43.88,81383.02,0.0,0.92454,4e-05,11.53751]
[1778777849841,43.88,81377.89,0.0,0.92433,4e-05,11.56091]
[1778777855003,43.89,81380.58,0.0,0.92446,4e-05,11.54581]
[1778777855063,43.89,81380.58,0.0,0.92446,4e-05,11.54581]
[1778777855077,43.89,81380.58,0.0,0.92446,4e-05,11.54581]
[1778777855883,43.89,81393.13,0.0,0.92496,4e-05,11.48943]
[1778777856890,43.89,81392.42,0.0,0.92493,4e-05,11.49282]
[1778777857897,43.89,81397.38,0.0,0.92512,4e-05,11.47068]
[1778777859554,43.89,81398.18,0.0,0.92515,4e-05,11.46731]
[1778777859911,43.89,81404.26,0.0,0.92539,4e-05,11.44022]
[1778777860925,43.89,81416.49,0.0,0.92587,4e-05,11.38562]
[1778777861930,43.89,81423.15,0.0,0.92614,4e-05,11.35543]
[1778777863941,43.89,81424.98,0.0,0.92621,4e-05,11.34699]
[1778777865955,43.89,81430.94,0.0,0.92644,4e-05,11.32049]
[1778777867974,43.89,81437.93,0.0,0.92672,4e-05,11.28874]
[1778777868981,43.89,81438.28,0.0,0.92674,4e-05,11.28697]
[1778777872393,43.88,81441.0,0.0,0.92685,4e-05,11.27444]
[1778777873048,43.88,81446.98,0.0,0.92708,4e-05,11.2476]
[1778777876059,43.88,81448.43,0.0,0.92714,4e-05,11.24068]
[1778777880097,43.88,81453.33,0.0,0.92734,4e-05,11.21831]
[1778777881104,43.88,81458.55,0.0,0.92754,4e-05,11.19503]
[1778777883118,43.88,81453.49,0.0,0.92734,4e-05,11.21746]
[1778777885132,43.88,81447.26,0.0,0.9271,4e-05,11.24501]
[1778777885614,43.88,81447.26,0.0,0.9271,4e-05,11.24501]
[1778777886139,43.88,81456.74,0.0,0.92747,4e-05,11.20273]
[1778777887146,43.88,81458.65,0.0,0.92755,4e-05,11.1942]
[1778777889071,43.88,81459.69,0.0,0.92759,4e-05,11.18955]
[1778777889293,43.88,81459.69,0.0,0.92759,4e-05,11.18955]
[1778777889316,43.88,81459.69,0.0,0.92759,4e-05,11.18955]
[1778777891310,43.88,81468.16,0.0,0.92791,4e-05,11.15197]
[1778777892185,43.88,81478.99,0.0,0.92833,4e-05,11.10409]
[1778777893189,43.88,81487.35,0.0,0.92865,4e-05,11.06726]
[1778777895206,43.88,81492.36,0.0,0.92884,4e-05,11.04552]
[1778777899238,43.88,81494.38,0.0,0.92891,4e-05,11.03723]
[1778777899291,43.88,81494.38,0.0,0.92891,4e-05,11.03723]
[1778777899313,43.88,81494.38,0.0,0.92891,4e-05,11.03723]
[1778777903260,43.89,81509.33,0.0,0.92947,4e-05,10.9725]
[1778777905274,43.89,81507.0,0.0,0.92937,4e-05,10.98329]
[1778777907288,43.89,81498.11,0.0,0.92903,4e-05,11.02299]
[1778777909065,43.89,81495.34,0.0,0.92892,4e-05,11.03545]
[1778777909227,43.89,81495.34,0.0,0.92892,4e-05,11.03545]
[1778777909313,43.89,81495.34,0.0,0.92892,4e-05,11.03545]
[1778777909402,43.89,81508.09,0.0,0.92941,4e-05,10.97953]
[1778777911316,43.89,81510.68,0.0,0.92952,4e-05,10.96535]
[1778777912785,43.89,81510.58,0.0,0.92951,4e-05,10.96608]
[1778777912809,43.89,81510.58,0.0,0.92951,4e-05,10.96608]
[1778777913108,43.89,81510.58,0.0,0.92951,4e-05,10.96608]
[1778777913330,43.89,81512.45,0.0,0.92958,4e-05,10.95815]
[1778777914077,43.89,81512.45,0.0,0.92958,4e-05,10.95815]
[1778777914310,43.89,81512.45,0.0,0.92958,4e-05,10.95815]
[1778777914403,43.89,81514.66,0.0,0.92966,4e-05,10.94903]
[1778777916054,43.89,81514.68,0.0,0.92966,4e-05,10.94894]
[1778777916105,43.89,81514.68,0.0,0.92966,4e-05,10.94894]
[1778777916309,43.89,81514.68,0.0,0.92966,4e-05,10.94894]
[1778777918365,43.89,81520.46,0.0,0.92987,4e-05,10.9245]
[1778777921737,43.9,81525.04,0.0,0.93004,4e-05,10.90545]
[1778777921807,43.9,81525.04,0.0,0.93004,4e-05,10.90545]
[1778777921900,43.9,81525.04,0.0,0.93004,4e-05,10.90545]
[1778777922819,43.9,81527.93,0.0,0.93014,4e-05,10.89316]
[1778777923066,43.9,81527.93,0.0,0.93014,4e-05,10.89316]
[1778777923401,43.9,81535.35,0.0,0.93042,4e-05,10.86109]
[1778777924407,43.9,81549.7,0.0,0.93095,4e-05,10.79889]
[1778777926421,43.92,81555.29,0.0,0.93107,4e-05,10.7845]
[1778777927428,43.93,81560.66,0.0,0.93123,4e-05,10.7668]
[1778777929446,43.93,81571.39,0.0,0.93159,4e-05,10.72396]
[1778777930453,43.93,81575.88,0.0,0.93178,4e-05,10.70149]
[1778777931465,43.93,81582.27,0.0,0.93202,4e-05,10.67384]
[1778777932474,43.93,81590.33,0.0,0.93232,4e-05,10.63891]
[1778777934492,43.93,81593.91,0.0,0.93245,4e-05,10.62351]
[1778777937510,43.93,81600.0,0.0,0.93267,4e-05,10.59741]
[1778777939524,43.93,81608.25,0.0,0.93297,4e-05,10.56207]
[1778777942546,43.93,81614.09,0.0,0.93317,4e-05,10.53739]
[1778777943574,43.93,81622.33,0.0,0.93346,4e-05,10.50375]
[1778777944518,43.93,81622.33,0.0,0.93346,4e-05,10.50375]
[1778777944572,43.93,81677.12,0.0,0.93542,4e-05,10.27041]
[1778777944971,43.93,81677.12,0.0,0.93542,4e-05,10.27041]
[1778777945580,43.93,81697.47,0.0,0.93613,3e-05,10.18473]
[1778777946587,43.94,81711.6,0.0,0.93662,3e-05,10.12593]
[1778777946793,43.94,81711.6,0.0,0.93662,3e-05,10.12593]
[1778777947594,43.94,81709.69,0.0,0.93654,3e-05,10.13552]
[1778777947705,43.94,81709.69,0.0,0.93654,3e-05,10.13552]
[1778777948601,43.94,81708.01,0.0,0.93647,3e-05,10.1434]
[1778777948835,43.94,81708.01,0.0,0.93647,3e-05,10.1434]
[1778777949067,43.94,81708.01,0.0,0.93647,3e-05,10.1434]
[1778777951597,43.94,81706.42,0.0,0.9364,3e-05,10.15172]
[1778777951622,43.94,81697.95,0.0,0.9361,3e-05,10.18815]
[1778777956657,43.95,81698.94,0.0,0.93611,3e-05,10.18771]
[1778777959678,43.96,81706.29,0.0,0.93634,3e-05,10.15902]
[1778777960906,43.96,81706.29,0.0,0.93634,3e-05,10.15902]
[1778777961006,43.96,81729.69,0.0,0.93715,3e-05,10.06172]
[1778777961692,43.96,81734.89,0.0,0.93732,3e-05,10.0405]
[1778777962699,43.96,81745.02,0.0,0.93767,3e-05,9.9988]
[1778777964437,43.96,81745.02,0.0,0.93767,3e-05,9.9988]
[1778777964511,43.96,81748.75,0.0,0.93779,3e-05,9.98388]
[1778777965319,43.96,81748.75,0.0,0.93779,3e-05,9.98388]
[1778777965337,43.96,81747.45,0.0,0.93774,3e-05,9.98991]
[1778777969247,43.97,81746.3,0.0,0.93768,3e-05,9.99693]
[1778777969343,43.97,81754.15,0.0,0.93794,3e-05,9.9653]
[1778777970209,43.97,81754.15,0.0,0.93794,3e-05,9.9653]
[1778777970274,43.97,81765.06,0.0,0.93831,3e-05,9.92111]
[1778777970764,43.97,81771.91,0.0,0.93854,3e-05,9.89274]
[1778777971885,43.97,81799.14,0.0,0.93946,3e-05,9.77967]
[1778777972776,43.99,81806.8,0.0,0.93964,3e-05,9.75763]
[1778777974007,43.99,81806.8,0.0,0.93964,3e-05,9.75763]
[1778777974039,44.01,81818.06,0.0,0.93993,3e-05,9.72122]
[1778777975611,44.01,81818.06,0.0,0.93993,3e-05,9.72122]
[1778777975634,44.04,81821.65,0.0,0.93992,3e-05,9.72324]
[1778777976804,44.06,81835.58,0.0,0.94033,3e-05,9.67288]
[1778777977812,44.06,81853.04,0.0,0.9409,3e-05,9.6026]
[1778777979610,44.06,81853.04,0.0,0.9409,3e-05,9.6026]
[1778777978824,44.06,81855.45,0.0,0.94097,3e-05,9.59365]
[1778777979833,44.08,81851.5,0.0,0.94078,3e-05,9.61802]
[1778777981586,44.08,81851.5,0.0,0.94078,3e-05,9.61802]
[1778777980841,44.1,81842.58,0.0,0.94039,3e-05,9.6665]
[1778777981847,44.12,81822.81,0.0,0.93964,3e-05,9.75851]
[1778777982855,44.15,81820.44,0.0,0.93946,3e-05,9.78189]
[1778777985426,44.15,81819.7,0.0,0.93943,3e-05,9.78492]
[1778777985543,44.17,81811.82,0.0,0.93906,3e-05,9.83047]
[1778777986037,44.17,81819.23,0.0,0.93931,3e-05,9.8001]
[1778777987574,44.17,81819.23,0.0,0.93931,3e-05,9.8001]
[1778777987661,44.22,81825.14,0.0,0.93931,3e-05,9.80145]
[1778777987893,44.22,81843.22,0.0,0.93991,3e-05,9.72766]
[1778777988900,44.22,81851.76,0.0,0.94019,3e-05,9.69338]
[1778777989918,44.24,81855.38,0.0,0.94023,3e-05,9.68874]
[1778777992732,44.3,81854.95,0.0,0.93997,3e-05,9.72131]
[1778777992937,44.3,81873.92,0.0,0.94059,3e-05,9.64442]
[1778777993944,44.31,81873.3,0.0,0.94056,3e-05,9.6482]
[1778777996525,44.33,81877.58,0.0,0.94061,3e-05,9.64212]
[1778777996606,44.35,81877.97,0.0,0.94054,3e-05,9.65182]
[1778777997972,44.38,81883.32,0.0,0.94058,3e-05,9.64757]
[1778777998979,44.38,81880.59,0.0,0.94048,3e-05,9.65928]
[1778778001605,44.39,81877.43,0.0,0.94037,3e-05,9.67273]
[1778778001648,44.4,81872.5,0.0,0.94016,3e-05,9.69912]
[1778778002067,44.4,81886.68,0.0,0.94062,3e-05,9.64182]
[1778778003605,44.4,81886.68,0.0,0.94062,3e-05,9.64182]
[1778778003701,44.42,81895.56,0.0,0.94082,3e-05,9.6179]
[1778778004429,44.42,81895.56,0.0,0.94082,3e-05,9.6179]
[1778778004453,44.44,81896.45,0.0,0.94076,3e-05,9.62594]
[1778778005048,44.44,81857.68,0.0,0.93949,3e-05,9.78275]
[1778778006060,44.47,81842.43,0.0,0.93889,3e-05,9.85634]
[1778778007068,44.48,81835.3,0.0,0.93858,3e-05,9.89419]
[1778778008354,44.48,81835.3,0.0,0.93858,3e-05,9.89419]
[1778778008375,44.49,81854.69,0.0,0.93921,3e-05,9.81698]
[1778778010630,44.49,81859.14,0.0,0.93936,3e-05,9.79889]
[1778778010670,44.49,81853.9,0.0,0.93917,3e-05,9.82182]
[1778778010911,44.49,81853.9,0.0,0.93917,3e-05,9.82182]
[1778778011101,44.49,81841.24,0.0,0.93875,3e-05,9.87341]
[1778778012109,44.49,81834.55,0.0,0.93852,3e-05,9.90222]
[1778778013115,44.49,81840.63,0.0,0.93872,3e-05,9.87803]
[1778778014851,44.5,81843.55,0.0,0.93881,3e-05,9.86681]
[1778778015129,44.52,81841.99,0.0,0.93867,3e-05,9.88445]
[1778778016136,44.52,81853.39,0.0,0.93904,3e-05,9.83909]
[1778778017147,44.52,81868.94,0.0,0.93955,3e-05,9.77592]
[1778778018152,44.54,81870.95,0.0,0.93954,3e-05,9.77781]
[1778778019159,44.54,81865.72,0.0,0.93936,3e-05,9.79992]
[1778778020166,44.56,81858.85,0.0,0.93906,3e-05,9.83626]
[1778778020886,44.56,81858.85,0.0,0.93906,3e-05,9.83626]
[1778778021175,44.58,81846.25,0.0,0.93855,3e-05,9.89921]
[1778778022183,44.59,81849.18,0.0,0.9386,3e-05,9.89402]
[1778778023072,44.59,81849.18,0.0,0.9386,3e-05,9.89402]
[1778778024197,44.63,81839.13,0.0,0.9381,3e-05,9.95579]
[1778778025203,44.64,81829.02,0.0,0.93775,3e-05,9.99812]
[1778778026210,44.64,81824.96,0.0,0.9376,3e-05,10.01565]
[1778778027217,44.64,81813.05,0.0,0.93719,3e-05,10.06543]
[1778778028224,44.64,81820.71,0.0,0.93745,3e-05,10.03473]
[1778778031245,44.64,81816.25,0.0,0.93729,3e-05,10.05235]
[1778778033260,44.65,81807.59,0.0,0.93699,3e-05,10.08955]
[1778778036280,44.65,81826.82,0.0,0.93762,3e-05,10.01276]
[1778778037287,44.65,81835.95,0.0,0.93792,3e-05,9.97624]
[1778778039301,44.66,81831.24,0.0,0.93775,3e-05,9.99699]
[1778778041594,44.66,81835.99,0.0,0.93791,3e-05,9.97805]
[1778778041660,44.66,81818.2,0.0,0.9373,3e-05,10.05189]
[1778778042322,44.66,81823.14,0.0,0.93746,3e-05,10.0324]
[1778778044336,44.66,81813.6,0.0,0.93712,3e-05,10.07321]
[1778778045060,44.66,81813.6,0.0,0.93712,3e-05,10.07321]
[1778778046356,44.67,81803.65,0.0,0.93677,3e-05,10.11565]
[1778778047061,44.67,81803.65,0.0,0.93677,3e-05,10.11565]
[1778778047365,44.67,81798.61,0.0,0.9366,3e-05,10.13713]
[1778778049379,44.69,81792.2,0.0,0.93629,3e-05,10.1747]
[1778778052400,44.69,81801.86,0.0,0.9366,3e-05,10.13659]
[1778778054414,44.7,81808.18,0.0,0.93681,3e-05,10.11185]
[1778778055434,44.7,81816.97,0.0,0.9371,3e-05,10.07637]
[1778778056441,44.7,81833.83,0.0,0.93767,3e-05,10.00795]
[1778778057447,44.7,81837.24,0.0,0.93777,3e-05,9.99484]
[1778778059436,44.7,81840.0,0.0,0.93786,3e-05,9.98405]
[1778778061071,44.7,81841.29,0.0,0.9379,3e-05,9.9798]
[1778778061221,44.7,81841.29,0.0,0.9379,3e-05,9.9798]
[1778778061488,44.7,81839.12,0.0,0.93782,3e-05,9.98918]
[1778778063293,44.71,81837.96,0.0,0.93778,3e-05,9.99442]
[1778778063502,44.71,81844.18,0.0,0.93798,3e-05,9.96948]
[1778778064509,44.71,81849.28,0.0,0.93815,3e-05,9.94918]
[1778778066523,44.71,81844.07,0.0,0.93797,3e-05,9.97155]
[1778778067327,44.71,81844.07,0.0,0.93797,3e-05,9.97155]
[1778778067530,44.71,81828.44,0.0,0.93743,3e-05,10.03639]
[1778778068545,44.71,81792.1,0.0,0.93619,3e-05,10.18677]
[1778778069552,44.71,81776.48,0.0,0.93565,3e-05,10.252]
[1778778070667,44.71,81776.48,0.0,0.93565,3e-05,10.252]
[1778778070706,44.71,81769.03,0.0,0.93539,3e-05,10.28337]
[1778778072591,44.72,81781.63,0.0,0.93582,3e-05,10.23184]
[1778778073587,44.72,81796.57,0.0,0.93633,3e-05,10.17049]
[1778778074658,44.72,81796.57,0.0,0.93633,3e-05,10.17049]
[1778778074756,44.72,81784.77,0.0,0.93592,3e-05,10.21985]
[1778778075601,44.72,81778.77,0.0,0.93571,3e-05,10.24519]
[1778778076823,44.72,81778.77,0.0,0.93571,3e-05,10.24519]
[1778778077067,44.72,81777.74,0.0,0.93567,3e-05,10.24989]
[1778778077616,44.72,81772.05,0.0,0.93547,3e-05,10.27393]
[1778778080637,44.72,81782.72,0.0,0.93583,3e-05,10.23083]
[1778778081644,44.72,81817.87,0.0,0.93702,3e-05,10.08624]
[1778778082651,44.73,81824.62,0.0,0.93725,3e-05,10.05921]
[1778778084665,44.73,81802.9,0.0,0.9365,3e-05,10.15]
[1778778085153,44.73,81802.9,0.0,0.9365,3e-05,10.15]
[1778778085672,44.73,81799.63,0.0,0.93638,3e-05,10.16408]
[1778778086679,44.73,81789.33,0.0,0.93602,3e-05,10.20721]
[1778778087686,44.73,81787.7,0.0,0.93596,3e-05,10.21445]
[1778778089700,44.73,81780.58,0.0,0.93571,3e-05,10.24488]
[1778778090707,44.73,81775.31,0.0,0.93553,3e-05,10.26717]
[1778778094735,44.74,81788.36,0.0,0.93598,3e-05,10.21145]
[1778778095742,44.74,81782.78,0.0,0.93578,3e-05,10.23503]
[1778778097756,44.74,81779.28,0.0,0.93566,3e-05,10.2504]
[1778778100777,44.74,81785.67,0.0,0.93587,3e-05,10.22521]
[1778778102791,44.74,81780.59,0.0,0.93568,3e-05,10.24716]
[1778778107826,44.75,81776.93,0.0,0.93554,3e-05,10.26443]
[1778778109848,44.75,81788.13,0.0,0.93592,3e-05,10.21882]
[1778778110853,44.75,81786.32,0.0,0.93585,3e-05,10.22678]
[1778778114905,44.75,81782.52,0.0,0.93571,3e-05,10.24389]
[1778778115136,44.75,81782.52,0.0,0.93571,3e-05,10.24389]
[1778778115168,44.75,81823.37,0.0,0.9371,3e-05,10.07588]
[1778778116668,44.75,81823.37,0.0,0.9371,3e-05,10.07588]
[1778778116672,44.76,81841.1,0.0,0.9377,3e-05,10.00396]
[1778778116895,44.76,81865.01,0.0,0.9385,3e-05,9.9065]
[1778778118276,44.76,81865.01,0.0,0.9385,3e-05,9.9065]
[1778778118352,44.76,81860.98,0.0,0.93836,3e-05,9.92383]
[1778778120327,44.76,81857.92,0.0,0.93825,3e-05,9.93628]
[1778778120398,44.76,81853.3,0.0,0.93809,3e-05,9.95611]
[1778778122938,44.76,81860.78,0.0,0.93833,3e-05,9.92658]
[1778778123946,44.76,81867.26,0.0,0.93855,3e-05,9.90068]
[1778778124952,44.76,81877.32,0.0,0.93888,3e-05,9.86038]
[1778778126966,44.77,81897.74,0.0,0.93954,3e-05,9.77901]
[1778778128998,44.77,81889.75,0.0,0.93927,3e-05,9.81264]
[1778778130322,44.77,81889.75,0.0,0.93927,3e-05,9.81264]
[1778778132327,44.77,81885.77,0.0,0.93912,3e-05,9.83058]
[1778778132410,44.78,81889.18,0.0,0.93921,3e-05,9.81897]
[1778778134041,44.78,81897.13,0.0,0.93947,3e-05,9.78796]
[1778778135051,44.78,81906.28,0.0,0.93976,3e-05,9.75178]
[1778778136064,44.78,81919.58,0.0,0.94019,3e-05,9.69909]
[1778778137071,44.78,81926.97,0.0,0.94042,3e-05,9.67118]
[1778778142341,44.83,81931.75,0.0,0.94039,3e-05,9.67555]
[1778778142440,44.86,81932.24,0.0,0.94029,3e-05,9.68783]
[1778778144124,44.86,81938.79,0.0,0.94048,3e-05,9.66421]
[1778778145137,44.89,81945.76,0.0,0.9406,3e-05,9.64954]
[1778778147149,44.94,81940.63,0.0,0.94023,3e-05,9.69645]
[1778778149176,44.95,81925.95,0.0,0.93973,3e-05,9.75771]
[1778778150182,44.95,81921.39,0.0,0.93958,3e-05,9.77718]
[1778778152196,44.95,81932.6,0.0,0.93994,3e-05,9.73141]
[1778778153231,44.95,81932.6,0.0,0.93994,3e-05,9.73141]
[1778778153320,44.96,81924.13,0.0,0.93965,3e-05,9.76656]
[1778778154210,44.96,81915.4,0.0,0.93936,3e-05,9.80277]
[1778778157231,45.0,81894.4,0.0,0.93849,3e-05,9.9102]
[1778778158445,45.0,81894.4,0.0,0.93849,3e-05,9.9102]
[1778778158543,45.02,81903.66,0.0,0.93872,3e-05,9.88192]
[1778778159254,45.03,81916.94,0.0,0.93912,3e-05,9.8337]
[1778778160261,45.03,81918.16,0.0,0.93915,3e-05,9.82984]
[1778778161269,45.03,81924.16,0.0,0.93934,3e-05,9.80678]
[1778778162252,45.03,81924.16,0.0,0.93934,3e-05,9.80678]
[1778778162276,45.04,81929.46,0.0,0.9395,3e-05,9.78659]
[1778778163283,45.04,81938.42,0.0,0.93979,3e-05,9.75139]
[1778778165297,45.04,81929.18,0.0,0.93948,3e-05,9.78984]
[1778778170333,45.09,81930.7,0.0,0.93933,3e-05,9.80844]
[1778778172346,45.13,81938.95,0.0,0.93943,3e-05,9.79628]
[1778778177383,45.23,81934.68,0.0,0.93889,3e-05,9.86433]
[1778778182425,45.32,81953.28,0.0,0.93914,3e-05,9.83457]
[1778778183427,45.32,81970.91,0.0,0.93971,3e-05,9.76529]
[1778778184465,45.32,81977.28,0.0,0.93991,3e-05,9.74106]
[1778778186249,45.33,81978.61,0.0,0.93994,3e-05,9.73691]
[1778778187475,45.33,81968.57,0.0,0.9396,3e-05,9.77905]
[1778778188319,45.33,81968.57,0.0,0.9396,3e-05,9.77905]
[1778778188482,45.33,81963.86,0.0,0.93944,3e-05,9.79886]
[1778778189489,45.35,81950.75,0.0,0.93893,3e-05,9.86128]
[1778778190496,45.37,81939.27,0.0,0.93848,3e-05,9.91626]
[1778778191503,45.39,81927.48,0.0,0.93803,3e-05,9.97168]
[1778778192510,45.39,81932.51,0.0,0.93819,3e-05,9.95219]
[1778778194526,45.39,81947.82,0.0,0.93868,3e-05,9.89237]
[1778778195533,45.39,81972.25,0.0,0.93947,3e-05,9.79578]
[1778778196540,45.39,81969.64,0.0,0.93938,3e-05,9.80719]
[1778778197547,45.4,81962.02,0.0,0.93912,3e-05,9.83854]
[1778778199561,45.43,81961.19,0.0,0.93895,3e-05,9.86008]
[1778778200568,45.43,81968.23,0.0,0.93917,3e-05,9.83292]
[1778778201575,45.44,81977.26,0.0,0.93946,3e-05,9.79794]
[1778778202324,45.44,81977.26,0.0,0.93946,3e-05,9.79794]
[1778778207617,45.45,81965.71,0.0,0.93904,3e-05,9.84979]
[1778778210317,45.45,81962.29,0.0,0.93891,3e-05,9.86521]
[1778778214857,45.46,81963.25,0.0,0.93893,3e-05,9.86177]
[1778778214942,45.46,81965.43,0.0,0.939,3e-05,9.85397]
[1778778217687,45.48,81958.1,0.0,0.93867,3e-05,9.89361]
[1778778218464,45.48,81958.1,0.0,0.93867,3e-05,9.89361]
[1778778218694,45.5,81956.34,0.0,0.93855,3e-05,9.90898]
[1778778220576,45.5,81955.8,0.0,0.93853,3e-05,9.91195]
[1778778224736,45.52,81967.01,0.0,0.9388,3e-05,9.87884]
[1778778226750,45.53,81975.26,0.0,0.93905,3e-05,9.84777]
[1778778228764,45.53,81980.24,0.0,0.9392,3e-05,9.82985]
[1778778230242,45.53,81980.17,0.0,0.93919,3e-05,9.83108]
[1778778237835,45.55,81991.5,0.0,0.9395,3e-05,9.79361]
[1778778239851,45.57,82000.12,0.0,0.93969,3e-05,9.77029]
[1778778240329,45.57,82000.12,0.0,0.93969,3e-05,9.77029]
[1778778241865,45.57,82005.47,0.0,0.93984,3e-05,9.75119]
[1778778244314,45.58,82004.7,0.0,0.9398,3e-05,9.75633]
[1778778244887,45.58,82002.24,0.0,0.93972,3e-05,9.7671]
[1778778249922,45.59,81999.78,0.0,0.9396,3e-05,9.78189]
[1778778254957,45.65,81996.15,0.0,0.93924,3e-05,9.82642]
[1778778256971,45.68,82001.2,0.0,0.93926,3e-05,9.82435]
[1778778257978,45.69,82006.3,0.0,0.93942,3e-05,9.8051]
[1778778263013,45.7,82007.3,0.0,0.93941,3e-05,9.80593]
[1778778265027,45.7,82001.79,0.0,0.93922,3e-05,9.82961]
[1778778267041,45.74,81998.18,0.0,0.93897,3e-05,9.86147]
[1778778270062,45.74,82004.48,0.0,0.93915,3e-05,9.83908]
[1778778272076,45.74,81997.47,0.0,0.93893,3e-05,9.86545]
[1778778274090,45.76,81991.41,0.0,0.93866,3e-05,9.89891]
[1778778275710,45.76,81991.41,0.0,0.93866,3e-05,9.89891]
[1778778275761,45.76,81991.41,0.0,0.93866,3e-05,9.89891]
[1778778275808,45.76,81991.41,0.0,0.93866,3e-05,9.89891]
[1778778276323,45.77,81991.25,0.0,0.93864,3e-05,9.90114]
[1778778276368,45.77,81991.46,0.0,0.93864,3e-05,9.90108]
[1778778282146,45.77,81995.73,0.0,0.93875,3e-05,9.88793]
[1778778284160,45.78,82001.56,0.0,0.93892,3e-05,9.86636]
[1778778285256,45.78,82001.56,0.0,0.93892,3e-05,9.86636]
[1778778285296,45.78,82001.56,0.0,0.93892,3e-05,9.86636]
[1778778286548,45.78,82002.89,0.0,0.93895,3e-05,9.86273]
[1778778288318,45.78,82006.49,0.0,0.93906,3e-05,9.84933]
[1778778288416,45.79,82009.16,0.0,0.93914,3e-05,9.84048]
[1778778293661,45.79,82011.92,0.0,0.9392,3e-05,9.83221]
[1778778293718,45.79,82011.92,0.0,0.9392,3e-05,9.83221]
[1778778293808,45.79,82011.92,0.0,0.9392,3e-05,9.83221]
[1778778297308,45.8,82008.26,0.0,0.93905,3e-05,9.85105]
[1778778297363,45.8,82008.26,0.0,0.93905,3e-05,9.85105]
[1778778297574,45.8,82008.26,0.0,0.93905,3e-05,9.85105]
[1778778299504,45.8,82005.95,0.0,0.93896,3e-05,9.86188]
[1778778299561,45.8,82005.95,0.0,0.93896,3e-05,9.86188]
[1778778299613,45.8,82005.95,0.0,0.93896,3e-05,9.86188]
[1778778299714,45.81,82006.39,0.0,0.93897,3e-05,9.86097]
[1778778300209,45.81,82006.39,0.0,0.93897,3e-05,9.86097]
[1778778300319,45.81,82006.39,0.0,0.93897,3e-05,9.86097]
[1778778300414,45.81,82005.24,0.0,0.93893,3e-05,9.86635]
[1778778303648,45.81,82008.77,0.0,0.93903,3e-05,9.85405]
[1778778303690,45.81,82008.77,0.0,0.93903,3e-05,9.85405]
[1778778303808,45.81,82008.77,0.0,0.93903,3e-05,9.85405]
[1778778304636,45.81,82008.54,0.0,0.93901,3e-05,9.8558]
[1778778304808,45.81,82008.54,0.0,0.93901,3e-05,9.8558]
[1778778304814,45.81,82008.54,0.0,0.93901,3e-05,9.8558]
[1778778304909,45.83,82004.89,0.0,0.93883,3e-05,9.87847]
[1778778306581,45.83,82003.46,0.0,0.93878,3e-05,9.88492]
[1778778306811,45.83,82003.46,0.0,0.93878,3e-05,9.88492]
[1778778306912,45.83,82002.2,0.0,0.93873,3e-05,9.89068]
[1778778308574,45.83,82001.92,0.0,0.93872,3e-05,9.89256]
[1778778308601,45.83,82001.92,0.0,0.93872,3e-05,9.89256]
[1778778308808,45.83,82001.92,0.0,0.93872,3e-05,9.89256]
[1778778311575,45.84,81995.23,0.0,0.93848,3e-05,9.9213]
[1778778311627,45.84,81995.23,0.0,0.93848,3e-05,9.9213]
[1778778311808,45.84,81995.23,0.0,0.93848,3e-05,9.9213]
[1778778311908,45.84,81995.51,0.0,0.93849,3e-05,9.9209]
[1778778313079,45.84,81995.51,0.0,0.93849,3e-05,9.9209]
[1778778313116,45.84,82001.0,0.0,0.93866,3e-05,9.89986]
[1778778313307,45.84,82001.0,0.0,0.93866,3e-05,9.89986]
[1778778313903,45.84,82001.0,0.0,0.93866,3e-05,9.89986]
[1778778314004,45.84,82005.85,0.0,0.93881,3e-05,9.88141]
[1778778314311,45.84,82005.85,0.0,0.93881,3e-05,9.88141]
[1778778314394,45.84,82015.92,0.0,0.93913,3e-05,9.8424]
[1778778315307,45.84,82015.92,0.0,0.93913,3e-05,9.8424]
[1778778315401,45.85,82017.8,0.0,0.93918,3e-05,9.83582]
[1778778317267,45.85,82017.98,0.0,0.93918,3e-05,9.83596]
[1778778317308,45.85,82017.98,0.0,0.93918,3e-05,9.83596]
[1778778317318,45.85,82017.98,0.0,0.93918,3e-05,9.83596]
[1778778317435,45.85,82017.98,0.0,0.93918,3e-05,9.83596]
[1778778317561,45.85,82017.98,0.0,0.93918,3e-05,9.83596]
[1778778317816,45.85,82017.98,0.0,0.93918,3e-05,9.83596]
[1778778317918,45.85,82017.89,0.0,0.93917,3e-05,9.83717]
[1778778323457,45.86,82010.52,0.0,0.93889,3e-05,9.87123]
[1778778328492,45.87,82011.17,0.0,0.93888,3e-05,9.87255]
[1778778329313,45.87,82011.17,0.0,0.93888,3e-05,9.87255]
[1778778329367,45.87,82011.17,0.0,0.93888,3e-05,9.87255]
[1778778329563,45.87,82011.17,0.0,0.93888,3e-05,9.87255]
[1778778329660,45.87,82011.07,0.0,0.93887,3e-05,9.87371]
[1778778335438,45.88,82011.89,0.0,0.93889,3e-05,9.87117]
[1778778335490,45.88,82011.89,0.0,0.93889,3e-05,9.87117]
[1778778335563,45.88,82011.89,0.0,0.93889,3e-05,9.87117]
[1778778335622,45.88,82010.37,0.0,0.93883,3e-05,9.87794]
[1778778338564,45.88,82002.94,0.0,0.93857,3e-05,9.90959]
[1778778339870,45.88,82002.94,0.0,0.93857,3e-05,9.90959]
[1778778339986,45.88,82002.94,0.0,0.93857,3e-05,9.90959]
[1778778340061,45.88,82002.94,0.0,0.93857,3e-05,9.90959]
[1778778340159,45.88,82002.35,0.0,0.93855,3e-05,9.91263]
[1778778342969,45.89,82013.93,0.0,0.93891,3e-05,9.86896]
[1778778344631,45.89,82016.86,0.0,0.939,3e-05,9.85818]
[1778778344682,45.89,82016.86,0.0,0.939,3e-05,9.85818]
[1778778344811,45.89,82016.86,0.0,0.939,3e-05,9.85818]
[1778778344900,45.89,82019.97,0.0,0.93909,3e-05,9.8467]
[1778778350648,45.9,82020.88,0.0,0.93908,3e-05,9.84795]
[1778778355683,45.91,82024.57,0.0,0.93917,3e-05,9.83739]
[1778778357703,45.91,82029.59,0.0,0.93932,3e-05,9.81925]
[1778778359717,45.91,82034.39,0.0,0.93946,3e-05,9.80206]
[1778778364757,45.92,82023.6,0.0,0.93908,3e-05,9.84879]
[1778778366774,45.93,82013.76,0.0,0.93875,3e-05,9.88918]
[1778778367782,45.93,81999.0,0.0,0.93826,3e-05,9.94831]
[1778778368794,45.93,81996.58,0.0,0.93818,3e-05,9.95853]
[1778778369795,45.93,81989.79,0.0,0.93795,3e-05,9.98609]
[1778778374830,45.94,81986.82,0.0,0.93784,3e-05,10.00061]
[1778778376844,45.94,81996.41,0.0,0.93814,3e-05,9.9636]
[1778778377851,45.94,81990.12,0.0,0.93793,3e-05,9.98916]
[1778778379865,45.94,81987.82,0.0,0.93785,3e-05,9.99938]
[1778778383893,45.95,81979.2,0.0,0.93755,3e-05,10.03576]
[1778778384711,45.95,81979.2,0.0,0.93755,3e-05,10.03576]
[1778778384809,45.95,81979.2,0.0,0.93755,3e-05,10.03576]
[1778778384995,45.95,81979.2,0.0,0.93755,3e-05,10.03576]
[1778778385061,45.95,81979.2,0.0,0.93755,3e-05,10.03576]
[1778778385101,45.95,81979.2,0.0,0.93755,3e-05,10.03576]
[1778778385199,45.95,81977.39,0.0,0.93748,3e-05,10.04344]
[1778778389939,45.95,81971.6,0.0,0.93728,3e-05,10.06875]
[1778778390985,45.95,81971.6,0.0,0.93728,3e-05,10.06875]
[1778778391038,45.95,81971.6,0.0,0.93728,3e-05,10.06875]
[1778778391060,45.95,81971.6,0.0,0.93728,3e-05,10.06875]
[1778778391072,45.95,81974.24,0.0,0.93738,3e-05,10.05548]
[1778778394974,45.96,81968.72,0.0,0.93718,3e-05,10.07921]
[1778778396547,45.96,81970.33,0.0,0.93723,3e-05,10.07319]
[1778778396574,45.96,81970.33,0.0,0.93723,3e-05,10.07319]
[1778778396711,45.96,81970.33,0.0,0.93723,3e-05,10.07319]
[1778778396991,45.96,81970.3,0.0,0.93723,3e-05,10.07373]
[1778778397314,45.96,81970.3,0.0,0.93723,3e-05,10.07373]
[1778778397563,45.96,81970.3,0.0,0.93723,3e-05,10.07373]
[1778778397998,45.96,81970.67,0.0,0.93724,3e-05,10.07266]
[1778778400019,45.96,81975.77,0.0,0.9374,3e-05,10.05318]
[1778778402027,45.96,81985.56,0.0,0.93771,3e-05,10.01513]
[1778778403195,45.96,81985.56,0.0,0.93771,3e-05,10.01513]
[1778778403254,45.96,81985.99,0.0,0.93772,3e-05,10.01393]
[1778778403308,45.96,81985.99,0.0,0.93772,3e-05,10.01393]
[1778778404041,45.96,81984.94,0.0,0.93768,3e-05,10.01862]
[1778778405048,45.96,81980.06,0.0,0.93752,3e-05,10.03856]
[1778778410083,45.97,81980.04,0.0,0.9375,3e-05,10.04106]
[1778778411361,45.97,81979.19,0.0,0.93747,3e-05,10.04493]
[1778778411413,45.97,81979.19,0.0,0.93747,3e-05,10.04493]
[1778778411563,45.97,81979.19,0.0,0.93747,3e-05,10.04493]
[1778778412097,45.97,81984.19,0.0,0.93763,3e-05,10.02552]
[1778778413104,45.97,81992.68,0.0,0.9379,3e-05,9.9923]
[1778778415119,45.97,81998.89,0.0,0.93809,3e-05,9.96882]
[1778778416126,45.98,82005.91,0.0,0.93832,3e-05,9.94162]
[1778778417133,45.98,82010.93,0.0,0.93847,3e-05,9.92241]
[1778778419147,45.98,82015.36,0.0,0.93861,3e-05,9.9063]
[1778778420154,45.98,82020.47,0.0,0.93876,3e-05,9.88684]
[1778778425189,45.99,82022.67,0.0,0.93881,3e-05,9.88181]
[1778778426196,45.99,81997.07,0.0,0.93797,3e-05,9.98379]
[1778778427203,45.99,81978.15,0.0,0.93735,3e-05,10.05957]
[1778778428210,45.99,81975.94,0.0,0.93727,3e-05,10.06882]
[1778778429668,45.99,81976.71,0.0,0.93729,3e-05,10.06618]
[1778778429952,45.99,81976.71,0.0,0.93729,3e-05,10.06618]
[1778778430224,45.99,81972.26,0.0,0.93715,3e-05,10.08436]
[1778778431231,45.99,81962.92,0.0,0.93683,3e-05,10.12207]
[1778778433245,46.0,81957.09,0.0,0.93664,3e-05,10.14609]
[1778778433631,46.0,81957.09,0.0,0.93664,3e-05,10.14609]
[1778778436266,46.0,81949.3,0.0,0.93637,3e-05,10.17824]
[1778778440294,46.0,81942.59,0.0,0.93613,3e-05,10.20663]
[1778778441355,46.0,81937.93,0.0,0.93598,3e-05,10.22561]
[1778778442314,46.0,81922.94,0.0,0.93547,3e-05,10.2862]
[1778778444330,46.0,81911.24,0.0,0.93508,3e-05,10.33375]
[1778778446343,46.0,81908.13,0.0,0.93496,3e-05,10.34724]
[1778778447350,46.01,81918.27,0.0,0.9353,3e-05,10.30664]
[1778778449364,46.01,81920.52,0.0,0.93538,3e-05,10.2976]
[1778778451380,46.01,81929.68,0.0,0.9357,3e-05,10.25761]
[1778778453394,46.01,81921.7,0.0,0.93543,3e-05,10.28997]
[1778778454401,46.01,81902.99,0.0,0.9348,3e-05,10.36574]
[1778778455408,46.01,81898.08,0.0,0.93463,3e-05,10.38572]
[1778778456417,46.01,81904.12,0.0,0.93484,3e-05,10.36156]
[1778778458431,46.01,81896.42,0.0,0.93458,3e-05,10.39267]
[1778778460448,46.01,81891.57,0.0,0.93441,3e-05,10.41294]
[1778778462573,46.01,81891.64,0.0,0.93441,3e-05,10.41254]
[1778778462818,46.01,81891.64,0.0,0.93441,3e-05,10.41254]
[1778778463139,46.01,81891.64,0.0,0.93441,3e-05,10.41254]
[1778778463247,46.01,81891.64,0.0,0.93441,3e-05,10.41254]
[1778778463320,46.01,81891.64,0.0,0.93441,3e-05,10.41254]
[1778778463242,46.01,81891.26,0.0,0.9344,3e-05,10.41396]
[1778778463648,46.01,81891.26,0.0,0.9344,3e-05,10.41396]
[1778778463820,46.01,81891.26,0.0,0.9344,3e-05,10.41396]
[1778778463872,46.01,81891.26,0.0,0.9344,3e-05,10.41396]
[1778778464072,46.01,81891.26,0.0,0.9344,3e-05,10.41396]
[1778778464081,46.01,81889.53,0.0,0.93434,3e-05,10.42087]
[1778778465484,46.01,81896.2,0.0,0.93457,3e-05,10.39354]
[1778778467499,46.01,81910.86,0.0,0.93507,3e-05,10.33401]
[1778778468506,46.01,81920.25,0.0,0.93538,3e-05,10.29609]
[1778778470520,46.01,81926.48,0.0,0.93559,3e-05,10.27113]
[1778778473541,46.01,81937.29,0.0,0.93595,3e-05,10.22803]
[1778778476462,46.01,81937.23,0.0,0.93594,3e-05,10.22865]
[1778778476572,46.01,81937.23,0.0,0.93594,3e-05,10.22865]
[1778778476729,46.01,81937.23,0.0,0.93594,3e-05,10.22865]
[1778778476813,46.01,81937.23,0.0,0.93594,3e-05,10.22865]
[1778778476914,46.01,81936.79,0.0,0.93593,3e-05,10.23062]
[1778778478577,46.01,81943.88,0.0,0.93616,3e-05,10.20255]
[1778778480591,46.01,81954.8,0.0,0.93652,3e-05,10.15926]
[1778778482605,46.01,81958.42,0.0,0.93663,3e-05,10.1454]
[1778778485968,46.01,81959.32,0.0,0.93666,3e-05,10.14248]
[1778778486020,46.01,81959.32,0.0,0.93666,3e-05,10.14248]
[1778778486062,46.01,81959.32,0.0,0.93666,3e-05,10.14248]
[1778778486069,46.01,81958.66,0.0,0.93663,3e-05,10.14546]
[1778778487873,46.02,81953.27,0.0,0.93645,3e-05,10.16768]
[1778778488974,46.02,81953.27,0.0,0.93645,3e-05,10.16768]
[1778778489026,46.02,81953.27,0.0,0.93645,3e-05,10.16768]
[1778778489064,46.02,81953.27,0.0,0.93645,3e-05,10.16768]
[1778778489625,46.02,81954.45,0.0,0.93649,3e-05,10.16325]
[1778778489809,46.02,81954.45,0.0,0.93649,3e-05,10.16325]
[1778778491323,46.02,81950.77,0.0,0.93636,3e-05,10.1783]
[1778778490661,46.02,81960.87,0.0,0.9367,3e-05,10.13814]
[1778778491430,46.02,81960.87,0.0,0.9367,3e-05,10.13814]
[1778778491562,46.02,81960.87,0.0,0.9367,3e-05,10.13814]
[1778778491668,46.02,81960.96,0.0,0.9367,3e-05,10.13812]
[1778778493682,46.02,81954.03,0.0,0.93646,3e-05,10.16654]
[1778778495379,46.02,81951.95,0.0,0.93639,3e-05,10.17517]
[1778778495431,46.02,81951.95,0.0,0.93639,3e-05,10.17517]
[1778778495561,46.02,81951.95,0.0,0.93639,3e-05,10.17517]
[1778778496040,46.02,81951.95,0.0,0.93639,3e-05,10.17517]
[1778778496141,46.02,81950.64,0.0,0.93634,3e-05,10.1807]
[1778778498060,46.02,81946.88,0.0,0.93622,3e-05,10.19605]
[1778778498158,46.02,81950.53,0.0,0.93634,3e-05,10.18166]
[1778778501552,46.02,81948.56,0.0,0.93626,3e-05,10.19036]
[1778778501560,46.02,81948.56,0.0,0.93626,3e-05,10.19036]
[1778778502014,46.02,81948.56,0.0,0.93626,3e-05,10.19036]
[1778778502115,46.02,81945.7,0.0,0.93617,3e-05,10.20209]
[1778778502751,46.02,81950.39,0.0,0.93632,3e-05,10.18352]
[1778778504060,46.02,81950.39,0.0,0.93632,3e-05,10.18352]
[1778778504136,46.02,81954.86,0.0,0.93647,3e-05,10.16587]
[1778778506465,46.03,81952.71,0.0,0.93639,3e-05,10.17507]
[1778778506516,46.03,81952.71,0.0,0.93639,3e-05,10.17507]
[1778778506571,46.03,81952.71,0.0,0.93639,3e-05,10.17507]
[1778778506960,46.03,81952.71,0.0,0.93639,3e-05,10.17507]
[1778778507059,46.03,81952.71,0.0,0.93639,3e-05,10.17507]
[1778778507160,46.03,81949.93,0.0,0.9363,3e-05,10.1865]
[1778778507787,46.03,81949.93,0.0,0.9363,3e-05,10.1865]
[1778778510062,46.03,81945.23,0.0,0.93614,3e-05,10.20587]
[1778778510075,46.03,81940.29,0.0,0.93597,3e-05,10.22594]
[1778778510807,46.03,81934.35,0.0,0.93577,3e-05,10.25044]
[1778778512821,46.03,81940.32,0.0,0.93598,3e-05,10.22396]
[1778778513825,46.03,81940.32,0.0,0.93598,3e-05,10.22396]
[1778778513995,46.03,81940.32,0.0,0.93598,3e-05,10.22396]
[1778778514073,46.03,81940.32,0.0,0.93598,3e-05,10.22396]
[1778778514085,46.03,81936.44,0.0,0.93585,3e-05,10.23976]
[1778778514428,46.03,81936.44,0.0,0.93585,3e-05,10.23976]
[1778778514835,46.03,81942.24,0.0,0.93604,3e-05,10.21663]
[1778778515807,46.03,81942.24,0.0,0.93604,3e-05,10.21663]
[1778778515998,46.03,81942.24,0.0,0.93604,3e-05,10.21663]
[1778778516059,46.03,81942.24,0.0,0.93604,3e-05,10.21663]
[1778778517898,46.03,81942.19,0.0,0.93603,3e-05,10.21726]
[1778778517950,46.03,81942.19,0.0,0.93603,3e-05,10.21726]
[1778778518064,46.03,81942.19,0.0,0.93603,3e-05,10.21726]
[1778778518104,46.03,81945.27,0.0,0.93613,3e-05,10.20511]
[1778778523898,46.04,81947.01,0.0,0.93618,3e-05,10.19951]
[1778778524817,46.04,81947.01,0.0,0.93618,3e-05,10.19951]
[1778778524841,46.04,81947.01,0.0,0.93618,3e-05,10.19951]
[1778778525062,46.04,81947.01,0.0,0.93618,3e-05,10.19951]
[1778778525163,46.04,81952.08,0.0,0.93635,3e-05,10.17942]
[1778778525912,46.04,81955.21,0.0,0.93645,3e-05,10.16715]
[1778778526919,46.04,81950.57,0.0,0.93629,3e-05,10.18603]
[1778778528883,46.04,81950.93,0.0,0.9363,3e-05,10.18485]
[1778778528935,46.04,81950.93,0.0,0.9363,3e-05,10.18485]
[1778778529061,46.04,81950.93,0.0,0.9363,3e-05,10.18485]
[1778778530947,46.04,81960.18,0.0,0.9366,3e-05,10.14855]
[1778778531911,46.04,81960.18,0.0,0.9366,3e-05,10.14855]
[1778778532039,46.04,81960.18,0.0,0.9366,3e-05,10.14855]
[1778778532067,46.04,81960.18,0.0,0.9366,3e-05,10.14855]
[1778778532168,46.04,81966.8,0.0,0.93682,3e-05,10.12239]
[1778778533968,46.04,81957.5,0.0,0.93651,3e-05,10.16026]
[1778778534780,46.04,81957.5,0.0,0.93651,3e-05,10.16026]
[1778778534793,46.04,81957.5,0.0,0.93651,3e-05,10.16026]
[1778778534975,46.04,81954.68,0.0,0.93641,3e-05,10.17184]
[1778778537231,46.04,81955.77,0.0,0.93644,3e-05,10.16774]
[1778778537284,46.04,81955.77,0.0,0.93644,3e-05,10.16774]
[1778778537374,46.04,81949.9,0.0,0.93625,3e-05,10.19153]
[1778778537816,46.04,81949.9,0.0,0.93625,3e-05,10.19153]
[1778778538329,46.04,81949.9,0.0,0.93625,3e-05,10.19153]
[1778778538371,46.04,81949.9,0.0,0.93625,3e-05,10.19153]
[1778778537996,46.04,81947.22,0.0,0.93616,3e-05,10.20251]
[1778778538808,46.04,81947.22,0.0,0.93616,3e-05,10.20251]
[1778778539003,46.04,81948.9,0.0,0.93621,3e-05,10.19598]
[1778778541020,46.04,81956.64,0.0,0.93646,3e-05,10.1654]
[1778778542027,46.04,81969.21,0.0,0.93688,3e-05,10.11541]
[1778778543034,46.05,81957.75,0.0,0.9365,3e-05,10.16156]
[1778778544042,46.05,81957.28,0.0,0.93648,3e-05,10.16371]
[1778778545052,46.05,81949.1,0.0,0.9362,3e-05,10.19675]
[1778778547066,46.05,81958.22,0.0,0.9365,3e-05,10.16062]
[1778778548073,46.05,81962.48,0.0,0.93664,3e-05,10.14385]
[1778778549860,46.05,81960.27,0.0,0.93657,3e-05,10.15298]
[1778778549881,46.05,81960.27,0.0,0.93657,3e-05,10.15298]
[1778778550060,46.05,81960.27,0.0,0.93657,3e-05,10.15298]
[1778778551094,46.05,81965.14,0.0,0.93672,3e-05,10.13408]
[1778778552101,46.05,81973.05,0.0,0.93698,3e-05,10.1028]
[1778778556129,46.05,81970.43,0.0,0.93688,3e-05,10.11469]
[1778778557319,46.05,81970.43,0.0,0.93688,3e-05,10.11469]
[1778778557353,46.05,81970.43,0.0,0.93688,3e-05,10.11469]
[1778778557560,46.05,81970.78,0.0,0.93689,3e-05,10.11363]
[1778778558143,46.05,81967.57,0.0,0.93679,3e-05,10.12679]
[1778778559150,46.05,81959.89,0.0,0.93653,3e-05,10.1578]
[1778778560157,46.06,81955.9,0.0,0.93639,3e-05,10.17404]
[1778778561819,46.06,81957.39,0.0,0.93644,3e-05,10.16831]
[1778778561862,46.06,81957.39,0.0,0.93644,3e-05,10.16831]
[1778778562064,46.06,81957.39,0.0,0.93644,3e-05,10.16831]
[1778778562171,46.06,81959.74,0.0,0.93652,3e-05,10.15916]
[1778778563178,46.06,81955.47,0.0,0.93637,3e-05,10.17652]
[1778778564185,46.06,81950.15,0.0,0.9362,3e-05,10.19807]
[1778778565621,46.06,81950.31,0.0,0.9362,3e-05,10.19764]
[1778778565780,46.06,81950.31,0.0,0.9362,3e-05,10.19764]
[1778778565811,46.06,81950.31,0.0,0.9362,3e-05,10.19764]
[1778778566199,46.06,81953.5,0.0,0.9363,3e-05,10.18506]
[1778778567304,46.06,81953.5,0.0,0.9363,3e-05,10.18506]
[1778778567559,46.06,81953.38,0.0,0.9363,3e-05,10.18576]
[1778778573342,46.06,81951.14,0.0,0.93623,3e-05,10.19268]
[1778778573383,46.06,81951.14,0.0,0.93623,3e-05,10.19268]
[1778778573400,46.06,81948.54,0.0,0.93614,3e-05,10.20332]
[1778778573564,46.06,81948.54,0.0,0.93614,3e-05,10.20332]
[1778778574255,46.06,81966.53,0.0,0.93674,3e-05,10.13152]
[1778778575266,46.06,81991.98,0.0,0.93757,3e-05,10.03047]
[1778778575844,46.06,81991.98,0.0,0.93757,3e-05,10.03047]
[1778778575982,46.06,81991.98,0.0,0.93757,3e-05,10.03047]
[1778778576271,46.06,82000.23,0.0,0.93784,3e-05,9.99821]
[1778778577277,46.06,82009.85,0.0,0.93815,3e-05,9.96066]
[1778778578284,46.06,82010.02,0.0,0.93815,3e-05,9.96016]
[1778778579086,46.06,82010.02,0.0,0.93815,3e-05,9.96016]
[1778778579291,46.07,82000.82,0.0,0.93785,3e-05,9.99676]
[1778778581305,46.07,81996.65,0.0,0.93771,3e-05,10.0135]
[1778778583319,46.07,81989.92,0.0,0.93749,3e-05,10.04082]
[1778778586340,46.07,81977.69,0.0,0.93708,3e-05,10.09085]
[1778778587347,46.07,81972.45,0.0,0.9369,3e-05,10.11214]
[1778778589361,46.07,81961.66,0.0,0.93654,3e-05,10.15594]
[1778778594396,46.07,81957.9,0.0,0.9364,3e-05,10.17243]
[1778778595403,46.08,81952.16,0.0,0.93621,3e-05,10.19568]
[1778778596635,46.08,81950.55,0.0,0.93615,3e-05,10.20235]
[1778778596686,46.08,81950.55,0.0,0.93615,3e-05,10.20235]
[1778778596809,46.08,81950.55,0.0,0.93615,3e-05,10.20235]
[1778778599431,46.08,81939.72,0.0,0.93579,3e-05,10.24645]
[1778778601445,46.08,81937.79,0.0,0.93572,3e-05,10.25453]
[1778778603461,46.08,81928.61,0.0,0.93541,3e-05,10.29174]
[1778778604467,46.08,81913.94,0.0,0.93491,3e-05,10.35148]
[1778778605474,46.08,81920.54,0.0,0.93513,3e-05,10.32531]
[1778778608510,46.08,81931.25,0.0,0.93549,3e-05,10.28204]
[1778778609506,46.08,81934.54,0.0,0.9356,3e-05,10.26883]
[1778778611520,46.08,81935.81,0.0,0.93564,3e-05,10.26395]
[1778778613898,46.08,81935.68,0.0,0.93564,3e-05,10.26462]
[1778778613950,46.08,81935.68,0.0,0.93564,3e-05,10.26462]
[1778778614059,46.08,81935.68,0.0,0.93564,3e-05,10.26462]
[1778778615511,46.08,81934.01,0.0,0.93558,3e-05,10.27161]
[1778778615562,46.08,81934.01,0.0,0.93558,3e-05,10.27161]
[1778778615564,46.08,81934.01,0.0,0.93558,3e-05,10.27161]
[1778778616152,46.08,81934.01,0.0,0.93558,3e-05,10.27161]
[1778778616308,46.08,81934.01,0.0,0.93558,3e-05,10.27161]
[1778778616389,46.08,81935.79,0.0,0.93564,3e-05,10.26471]
[1778778619577,46.08,81940.71,0.0,0.9358,3e-05,10.24538]
[1778778621591,46.08,81955.67,0.0,0.93629,3e-05,10.18569]
[1778778622598,46.08,81957.9,0.0,0.93636,3e-05,10.17721]
[1778778623605,46.08,81948.75,0.0,0.93606,3e-05,10.21388]
[1778778624612,46.09,81954.94,0.0,0.93626,3e-05,10.18953]
[1778778626665,46.09,81955.53,0.0,0.93628,3e-05,10.1874]
[1778778626716,46.09,81955.53,0.0,0.93628,3e-05,10.1874]
[1778778626809,46.09,81955.53,0.0,0.93628,3e-05,10.1874]
[1778778629215,46.09,81953.19,0.0,0.9362,3e-05,10.19724]
[1778778629219,46.09,81953.19,0.0,0.9362,3e-05,10.19724]
[1778778629307,46.09,81953.19,0.0,0.9362,3e-05,10.19724]
[1778778629409,46.09,81951.01,0.0,0.93612,3e-05,10.2062]
[1778778631666,46.09,81957.84,0.0,0.93636,3e-05,10.17632]
[1778778632785,46.09,81952.75,0.0,0.93619,3e-05,10.19695]
[1778778633891,46.09,81952.75,0.0,0.93619,3e-05,10.19695]
[1778778634004,46.09,81952.75,0.0,0.93619,3e-05,10.19695]
[1778778634047,46.09,81952.75,0.0,0.93619,3e-05,10.19695]
[1778778636026,46.09,81954.15,0.0,0.93623,3e-05,10.19178]
[1778778636059,46.09,81954.15,0.0,0.93623,3e-05,10.19178]
[1778778636075,46.09,81954.15,0.0,0.93623,3e-05,10.19178]
[1778778636123,46.09,81957.01,0.0,0.93633,3e-05,10.18055]
[1778778636737,46.09,81957.01,0.0,0.93633,3e-05,10.18055]
[1778778636809,46.09,81957.01,0.0,0.93633,3e-05,10.18055]
[1778778636908,46.09,81961.46,0.0,0.93647,3e-05,10.163]
[1778778640730,46.09,81969.13,0.0,0.93672,3e-05,10.13345]
[1778778642685,46.09,81970.66,0.0,0.93677,3e-05,10.12767]
[1778778642736,46.09,81970.66,0.0,0.93677,3e-05,10.12767]
[1778778642809,46.09,81970.66,0.0,0.93677,3e-05,10.12767]
[1778778644699,46.09,81971.95,0.0,0.9368,3e-05,10.12317]
[1778778644749,46.09,81971.95,0.0,0.9368,3e-05,10.12317]
[1778778644810,46.09,81971.95,0.0,0.9368,3e-05,10.12317]
[1778778644895,46.1,81971.06,0.0,0.93677,3e-05,10.12705]
[1778778650802,46.1,81973.38,0.0,0.93683,3e-05,10.11941]
[1778778650814,46.1,81973.38,0.0,0.93683,3e-05,10.11941]
[1778778650854,46.1,81973.38,0.0,0.93683,3e-05,10.11941]
[1778778652035,46.1,81974.26,0.0,0.93686,3e-05,10.11623]
[1778778652043,46.1,81974.26,0.0,0.93686,3e-05,10.11623]
[1778778652068,46.1,81974.26,0.0,0.93686,3e-05,10.11623]
[1778778652116,46.1,81974.37,0.0,0.93686,3e-05,10.11612]
[1778778656322,46.1,81972.25,0.0,0.93678,3e-05,10.12553]
[1778778656373,46.1,81972.25,0.0,0.93678,3e-05,10.12553]
[1778778656569,46.1,81969.93,0.0,0.93671,3e-05,10.1351]
[1778778656727,46.1,81969.93,0.0,0.93671,3e-05,10.1351]
[1778778656748,46.1,81969.93,0.0,0.93671,3e-05,10.1351]
[1778778656808,46.1,81969.93,0.0,0.93671,3e-05,10.1351]
[1778778656842,46.1,81970.54,0.0,0.93672,3e-05,10.13295]
[1778778660191,46.1,81972.89,0.0,0.9368,3e-05,10.12418]
[1778778660234,46.1,81972.89,0.0,0.9368,3e-05,10.12418]
[1778778660309,46.1,81972.89,0.0,0.9368,3e-05,10.12418]
[1778778661877,46.11,81978.1,0.0,0.93696,3e-05,10.10389]
[1778778663221,46.11,81978.1,0.0,0.93696,3e-05,10.10389]
[1778778663295,46.11,81978.1,0.0,0.93696,3e-05,10.10389]
[1778778663310,46.11,81978.1,0.0,0.93696,3e-05,10.10389]
[1778778663382,46.11,81976.08,0.0,0.9369,3e-05,10.11187]
[1778778663649,46.11,81976.08,0.0,0.9369,3e-05,10.11187]
[1778778663688,46.11,81976.08,0.0,0.9369,3e-05,10.11187]
[1778778663809,46.11,81976.08,0.0,0.9369,3e-05,10.11187]
[1778778668926,46.1,81971.15,0.0,0.93674,3e-05,10.13089]
[1778778670940,46.12,81975.72,0.0,0.93684,3e-05,10.11897]
[1778778672956,46.13,81981.01,0.0,0.93696,3e-05,10.10457]
[1778778674968,46.14,81992.14,0.0,0.93727,3e-05,10.06728]
[1778778675975,46.15,81992.4,0.0,0.93725,3e-05,10.07034]
[1778778678963,46.17,81996.51,0.0,0.93732,3e-05,10.0622]
[1778778678967,46.17,81996.51,0.0,0.93732,3e-05,10.0622]
[1778778679058,46.17,81996.51,0.0,0.93732,3e-05,10.0622]
[1778778680997,46.19,81996.81,0.0,0.93726,3e-05,10.06924]
[1778778681057,46.19,81996.81,0.0,0.93726,3e-05,10.06924]
[1778778681307,46.19,81996.81,0.0,0.93726,3e-05,10.06924]
[1778778681408,46.19,81996.07,0.0,0.9372,3e-05,10.07624]
[1778778684063,46.21,81996.61,0.0,0.93716,3e-05,10.08193]
[1778778684110,46.21,81996.61,0.0,0.93716,3e-05,10.08193]
[1778778684310,46.21,81996.61,0.0,0.93716,3e-05,10.08193]
[1778778685716,46.22,81994.7,0.0,0.93704,3e-05,10.097]
[1778778685763,46.22,81994.7,0.0,0.93704,3e-05,10.097]
[1778778685809,46.22,81994.7,0.0,0.93704,3e-05,10.097]
[1778778686052,46.23,81995.84,0.0,0.93704,3e-05,10.09608]
[1778778689292,46.25,81995.76,0.0,0.93698,3e-05,10.10366]
[1778778689307,46.25,81995.76,0.0,0.93698,3e-05,10.10366]
[1778778689860,46.25,81992.75,0.0,0.93686,3e-05,10.11914]
[1778778690538,46.25,81992.75,0.0,0.93686,3e-05,10.11914]
[1778778690566,46.25,81992.75,0.0,0.93686,3e-05,10.11914]
[1778778690080,46.26,81986.01,0.0,0.93661,3e-05,10.14924]
[1778778690683,46.26,81986.01,0.0,0.93661,3e-05,10.14924]
[1778778690809,46.26,81986.01,0.0,0.93661,3e-05,10.14924]
[1778778691087,46.27,81986.0,0.0,0.9366,3e-05,10.14892]
[1778778693059,46.27,81985.38,0.0,0.93656,3e-05,10.15418]
[1778778696560,46.27,81988.42,0.0,0.93665,3e-05,10.14293]
[1778778696756,46.28,81988.25,0.0,0.93662,3e-05,10.14655]
[1778778697264,46.28,81988.25,0.0,0.93662,3e-05,10.14655]
[1778778697267,46.28,81979.5,0.0,0.93633,3e-05,10.18169]
[1778778697631,46.28,81979.5,0.0,0.93633,3e-05,10.18169]
[1778778697683,46.28,81979.5,0.0,0.93633,3e-05,10.18169]
[1778778697811,46.28,81979.5,0.0,0.93633,3e-05,10.18169]
[1778778698136,46.28,81977.01,0.0,0.93625,3e-05,10.19185]
[1778778699389,46.28,81977.01,0.0,0.93625,3e-05,10.19185]
[1778778699437,46.28,81977.01,0.0,0.93625,3e-05,10.19185]
[1778778699571,46.28,81977.01,0.0,0.93625,3e-05,10.19185]
[1778778699586,46.28,81965.92,0.0,0.93588,3e-05,10.23635]
[1778778700150,46.28,81962.9,0.0,0.93578,3e-05,10.24857]
[1778778705185,46.28,81957.74,0.0,0.9356,3e-05,10.26976]
[1778778707694,46.28,81954.87,0.0,0.9355,3e-05,10.28142]
[1778778707746,46.28,81954.87,0.0,0.9355,3e-05,10.28142]
[1778778707811,46.28,81954.87,0.0,0.9355,3e-05,10.28142]
[1778778708256,46.28,81955.67,0.0,0.93553,3e-05,10.27829]
[1778778709213,46.28,81969.69,0.0,0.936,3e-05,10.22227]
[1778778710221,46.28,81975.73,0.0,0.9362,3e-05,10.19832]
[1778778710906,46.28,81975.73,0.0,0.9362,3e-05,10.19832]
[1778778710971,46.28,81975.73,0.0,0.9362,3e-05,10.19832]
[1778778711093,46.28,81975.73,0.0,0.9362,3e-05,10.19832]
[1778778711301,46.28,81975.73,0.0,0.9362,3e-05,10.19832]
[1778778711308,46.28,81975.73,0.0,0.9362,3e-05,10.19832]
[1778778711320,46.28,81983.27,0.0,0.93644,3e-05,10.16846]
[1778778712235,46.28,81987.66,0.0,0.93659,3e-05,10.15123]
[1778778717270,46.29,81987.11,0.0,0.93656,3e-05,10.15476]
[1778778718707,46.29,81987.87,0.0,0.93658,3e-05,10.15201]
[1778778718743,46.29,81987.87,0.0,0.93658,3e-05,10.15201]
[1778778718809,46.29,81987.87,0.0,0.93658,3e-05,10.15201]
[1778778719284,46.29,81988.0,0.0,0.93658,3e-05,10.15177]
[1778778724319,46.29,81979.85,0.0,0.9363,3e-05,10.1856]
[1778778725365,46.29,81979.85,0.0,0.9363,3e-05,10.1856]
[1778778725407,46.29,81979.85,0.0,0.9363,3e-05,10.1856]
[1778778725562,46.29,81979.85,0.0,0.9363,3e-05,10.1856]
[1778778725494,46.29,81975.61,0.0,0.93616,3e-05,10.20273]
[1778778727340,46.29,81971.37,0.0,0.93601,3e-05,10.22043]
[1778778730876,46.29,81973.36,0.0,0.93607,3e-05,10.21376]
[1778778730933,46.29,81973.36,0.0,0.93607,3e-05,10.21376]
[1778778731063,46.29,81973.36,0.0,0.93607,3e-05,10.21376]
[1778778731368,46.3,81972.66,0.0,0.93603,3e-05,10.21819]
[1778778734479,46.3,81974.35,0.0,0.93606,3e-05,10.21451]
[1778778734561,46.3,81974.35,0.0,0.93606,3e-05,10.21451]
[1778778734573,46.31,81981.22,0.0,0.93628,3e-05,10.18871]
[1778778734654,46.31,81981.22,0.0,0.93628,3e-05,10.18871]
[1778778734819,46.31,81981.22,0.0,0.93628,3e-05,10.18871]
[1778778735398,46.31,81983.54,0.0,0.93634,3e-05,10.18149]
[1778778738470,46.32,81986.68,0.0,0.93641,3e-05,10.1732]
[1778778738579,46.32,81986.68,0.0,0.93641,3e-05,10.1732]
[1778778738530,46.32,81986.99,0.0,0.9364,3e-05,10.17425]
[1778778738812,46.32,81986.99,0.0,0.9364,3e-05,10.17425]
[1778778739426,46.33,81986.4,0.0,0.93636,3e-05,10.17886]
[1778778744466,46.35,81990.38,0.0,0.93641,3e-05,10.17329]
[1778778745473,46.35,81985.45,0.0,0.93623,3e-05,10.195]
[1778778746628,46.35,81985.45,0.0,0.93623,3e-05,10.195]
[1778778746637,46.35,81985.45,0.0,0.93623,3e-05,10.195]
[1778778746809,46.37,81982.33,0.0,0.93608,3e-05,10.21315]
[1778778747487,46.37,81982.46,0.0,0.93608,3e-05,10.21318]
[1778778748494,46.37,81977.17,0.0,0.9359,3e-05,10.23481]
[1778778751079,46.37,81973.89,0.0,0.93579,3e-05,10.24889]
[1778778751158,46.37,81973.89,0.0,0.93579,3e-05,10.24889]
[1778778751311,46.37,81973.89,0.0,0.93579,3e-05,10.24889]
[1778778751515,46.37,81974.85,0.0,0.93583,3e-05,10.24235]
[1778778756550,46.38,81977.06,0.0,0.93589,3e-05,10.23594]
[1778778756816,46.38,81977.06,0.0,0.93589,3e-05,10.23594]
[1778778756821,46.38,81977.06,0.0,0.93589,3e-05,10.23594]
[1778778757064,46.38,81977.06,0.0,0.93589,3e-05,10.23594]
[1778778757557,46.38,81976.1,0.0,0.93585,3e-05,10.24027]
[1778778761592,46.38,81958.42,0.0,0.93525,3e-05,10.3129]
[1778778762594,46.38,81945.46,0.0,0.93481,3e-05,10.36538]
[1778778763600,46.38,81936.98,0.0,0.93452,3e-05,10.39985]
[1778778764607,46.38,81935.79,0.0,0.93448,3e-05,10.40493]
[1778778767634,46.38,81941.39,0.0,0.93466,3e-05,10.38309]
[1778778768641,46.39,81937.74,0.0,0.93454,3e-05,10.39801]
[1778778771662,46.39,81930.97,0.0,0.9343,3e-05,10.42603]
[1778778771831,46.39,81930.97,0.0,0.9343,3e-05,10.42603]
[1778778771875,46.39,81930.97,0.0,0.9343,3e-05,10.42603]
[1778778772057,46.39,81930.97,0.0,0.9343,3e-05,10.42603]
[1778778772096,46.39,81930.97,0.0,0.9343,3e-05,10.42626]
[1778778772670,46.39,81922.51,0.0,0.93401,3e-05,10.46039]
[1778778775254,46.39,81926.11,0.0,0.93413,3e-05,10.44637]
[1778778776346,46.39,81926.11,0.0,0.93413,3e-05,10.44637]
[1778778776379,46.39,81926.11,0.0,0.93413,3e-05,10.44637]
[1778778776559,46.39,81926.11,0.0,0.93413,3e-05,10.44637]
[1778778776648,46.39,81929.4,0.0,0.93424,3e-05,10.43328]
[1778778778711,46.39,81908.56,0.0,0.93353,3e-05,10.51791]
[1778778779718,46.39,81905.17,0.0,0.93341,3e-05,10.53221]
[1778778780725,46.39,81896.05,0.0,0.93309,3e-05,10.56964]
[1778778782739,46.39,81889.83,0.0,0.93287,3e-05,10.59568]
[1778778784753,46.39,81886.23,0.0,0.93274,3e-05,10.61096]
[1778778785760,46.39,81869.04,0.0,0.93215,3e-05,10.68132]
[1778778787774,46.4,81869.53,0.0,0.93216,3e-05,10.67975]
[1778778789788,46.4,81873.26,0.0,0.93229,3e-05,10.66501]
[1778778790797,46.4,81878.29,0.0,0.93246,3e-05,10.64449]
[1778778791804,46.4,81884.03,0.0,0.93266,3e-05,10.6215]
[1778778795541,46.4,81885.57,0.0,0.9327,3e-05,10.61575]
[1778778795572,46.4,81885.57,0.0,0.9327,3e-05,10.61575]
[1778778795673,46.4,81884.58,0.0,0.93267,3e-05,10.62005]
[1778778795916,46.4,81884.58,0.0,0.93267,3e-05,10.62005]
[1778778799061,46.4,81884.91,0.0,0.93267,3e-05,10.61948]
[1778778799152,46.4,81889.37,0.0,0.93282,3e-05,10.60158]
[1778778800872,46.4,81894.49,0.0,0.933,3e-05,10.58135]
[1778778801879,46.4,81899.74,0.0,0.93317,3e-05,10.56035]
[1778778803253,46.4,81899.74,0.0,0.93317,3e-05,10.56035]
[1778778803313,46.4,81899.74,0.0,0.93317,3e-05,10.56035]
[1778778803407,46.4,81892.53,0.0,0.93292,3e-05,10.58998]
[1778778804913,46.4,81888.54,0.0,0.93278,3e-05,10.6068]
[1778778805835,46.4,81888.54,0.0,0.93278,3e-05,10.6068]
[1778778806582,46.4,81888.54,0.0,0.93278,3e-05,10.6068]
[1778778806647,46.41,81885.36,0.0,0.93267,3e-05,10.62001]
[1778778808949,46.41,81877.87,0.0,0.9324,3e-05,10.65127]
[1778778809951,46.41,81859.52,0.0,0.93177,3e-05,10.72644]
[1778778810958,46.41,81859.18,0.0,0.93175,3e-05,10.72791]
[1778778812095,46.41,81859.18,0.0,0.93175,3e-05,10.72791]
[1778778812170,46.41,81859.18,0.0,0.93175,3e-05,10.72791]
[1778778812308,46.41,81859.18,0.0,0.93175,3e-05,10.72791]
[1778778812373,46.41,81860.45,0.0,0.93182,3e-05,10.71955]
[1778778812767,46.41,81860.45,0.0,0.93182,3e-05,10.71955]
[1778778812808,46.41,81860.45,0.0,0.93182,3e-05,10.71955]
[1778778813809,46.41,81858.16,0.0,0.93173,3e-05,10.72901]
[1778778813979,46.41,81860.94,0.0,0.93183,3e-05,10.71771]
[1778778817412,46.41,81860.72,0.0,0.93182,3e-05,10.71882]
[1778778817472,46.41,81860.72,0.0,0.93182,3e-05,10.71882]
[1778778817513,46.41,81862.34,0.0,0.93188,3e-05,10.71229]
[1778778817808,46.41,81862.34,0.0,0.93188,3e-05,10.71229]
[1778778818007,46.41,81845.82,0.0,0.9313,4e-05,10.78009]
[1778778819014,46.41,81845.2,0.0,0.93128,4e-05,10.78264]
[1778778821029,46.41,81849.68,0.0,0.93143,3e-05,10.76427]
[1778778823043,46.41,81852.64,0.0,0.93154,3e-05,10.75219]
[1778778825058,46.41,81865.62,0.0,0.93199,3e-05,10.69916]
[1778778826646,46.41,81870.15,0.0,0.93214,3e-05,10.68079]
[1778778832596,46.41,81868.88,0.0,0.93209,3e-05,10.6868]
[1778778834123,46.41,81861.37,0.0,0.93183,3e-05,10.71797]
[1778778835129,46.41,81857.81,0.0,0.9317,3e-05,10.73265]
[1778778836136,46.41,81851.38,0.0,0.93148,3e-05,10.75907]
[1778778837143,46.41,81846.78,0.0,0.93132,3e-05,10.77798]
[1778778838150,46.41,81840.99,0.0,0.93112,4e-05,10.80177]
[1778778839157,46.41,81834.68,0.0,0.93089,4e-05,10.82768]
[1778778840164,46.41,81830.86,0.0,0.93076,4e-05,10.84333]
[1778778841171,46.41,81825.99,0.0,0.93059,4e-05,10.86329]
[1778778842182,46.41,81821.55,0.0,0.93043,4e-05,10.88147]
[1778778842993,46.41,81821.55,0.0,0.93043,4e-05,10.88147]
[1778778843110,46.41,81821.55,0.0,0.93043,4e-05,10.88147]
[1778778843189,46.41,81796.86,0.0,0.92956,4e-05,10.98343]
[1778778844196,46.41,81791.44,0.0,0.92937,4e-05,11.00559]
[1778778847217,46.41,81795.19,0.0,0.92951,4e-05,10.98898]
[1778778848224,46.41,81791.19,0.0,0.92937,4e-05,11.00525]
[1778778849231,46.41,81787.6,0.0,0.92924,4e-05,11.01981]
[1778778850238,46.41,81782.41,0.0,0.92906,4e-05,11.04101]
[1778778851245,46.41,81775.9,0.0,0.92883,4e-05,11.0677]
[1778778852252,46.4,81769.12,0.0,0.92859,4e-05,11.0955]
[1778778853260,46.4,81766.26,0.0,0.92849,4e-05,11.10694]
[1778778854779,46.4,81764.65,0.0,0.92844,4e-05,11.11315]
[1778778855273,46.4,81765.72,0.0,0.92848,4e-05,11.10816]
[1778778857287,46.4,81770.71,0.0,0.92867,4e-05,11.08634]
[1778778859264,46.4,81768.74,0.0,0.9286,4e-05,11.09408]
[1778778859360,46.4,81768.74,0.0,0.9286,4e-05,11.09408]
[1778778859458,46.4,81764.76,0.0,0.92846,4e-05,11.11019]
[1778778859810,46.4,81764.76,0.0,0.92846,4e-05,11.11019]
[1778778860308,46.4,81759.96,0.0,0.92829,4e-05,11.12971]
[1778778861316,46.4,81753.2,0.0,0.92805,4e-05,11.15741]
[1778778862323,46.39,81759.87,0.0,0.92829,4e-05,11.12928]
[1778778863330,46.39,81763.88,0.0,0.92844,4e-05,11.11232]
[1778778864347,46.39,81769.09,0.0,0.92863,4e-05,11.09005]
[1778778865353,46.39,81772.22,0.0,0.92875,4e-05,11.0765]
[1778778867367,46.39,81768.34,0.0,0.92862,4e-05,11.09173]
[1778778868374,46.39,81772.08,0.0,0.92876,4e-05,11.07564]
[1778778871395,46.39,81766.18,0.0,0.92858,4e-05,11.09552]
[1778778873409,46.38,81770.17,0.0,0.92873,4e-05,11.07787]
[1778778874416,46.38,81776.33,0.0,0.92895,4e-05,11.05173]
[1778778877437,46.38,81769.56,0.0,0.92872,4e-05,11.07864]
[1778778878444,46.38,81761.21,0.0,0.92842,4e-05,11.11301]
[1778778880458,46.38,81755.86,0.0,0.92824,4e-05,11.13429]
[1778778883365,46.38,81755.18,0.0,0.92822,4e-05,11.13597]
[1778778883401,46.38,81755.18,0.0,0.92822,4e-05,11.13597]
[1778778883564,46.38,81755.18,0.0,0.92822,4e-05,11.13597]
[1778778884486,46.37,81750.77,0.0,0.92807,4e-05,11.15325]
[1778778886500,46.37,81747.71,0.0,0.92797,4e-05,11.16485]
[1778778887507,46.37,81739.34,0.0,0.92767,4e-05,11.19965]
[1778778887912,46.37,81739.34,0.0,0.92767,4e-05,11.19965]
[1778778888514,46.37,81725.09,0.0,0.92715,4e-05,11.25955]
[1778778888817,46.37,81725.09,0.0,0.92715,4e-05,11.25955]
[1778778889521,46.37,81724.23,0.0,0.92712,4e-05,11.2627]
[1778778891537,46.37,81719.54,0.0,0.92696,4e-05,11.28142]
[1778778891863,46.37,81719.54,0.0,0.92696,4e-05,11.28142]
[1778778892544,46.37,81709.32,0.0,0.92659,4e-05,11.32376]
[1778778893551,46.36,81711.46,0.0,0.92668,4e-05,11.31335]
[1778778898586,46.36,81713.59,0.0,0.92677,4e-05,11.30276]
[1778778902614,46.36,81699.89,0.0,0.92627,4e-05,11.36019]
[1778778903621,46.36,81705.52,0.0,0.92649,4e-05,11.33437]
[1778778904628,46.35,81711.31,0.0,0.92671,4e-05,11.30978]
[1778778905662,46.35,81698.27,0.0,0.92623,4e-05,11.36472]
[1778778906664,46.35,81686.37,0.0,0.92578,4e-05,11.41489]
[1778778907045,46.35,81686.37,0.0,0.92578,4e-05,11.41489]
[1778778907671,46.35,81674.76,0.0,0.92538,4e-05,11.46126]
[1778778908678,46.34,81677.9,0.0,0.92552,4e-05,11.44427]
[1778778909688,46.33,81688.83,0.0,0.92596,4e-05,11.39454]
[1778778910696,46.33,81697.31,0.0,0.92628,4e-05,11.3584]
[1778778911036,46.33,81697.31,0.0,0.92628,4e-05,11.3584]
[1778778911703,46.33,81700.87,0.0,0.92641,4e-05,11.34315]
[1778778916738,46.33,81703.49,0.0,0.92652,4e-05,11.33133]
[1778778921777,46.33,81695.0,0.0,0.92621,4e-05,11.36644]
[1778778922781,46.33,81686.32,0.0,0.92589,4e-05,11.40302]
[1778778924795,46.33,81675.56,0.0,0.92549,4e-05,11.44821]
[1778778926812,46.33,81669.9,0.0,0.92528,4e-05,11.47164]
[1778778929864,46.33,81658.17,0.0,0.92485,4e-05,11.52046]
[1778778932862,46.32,81652.2,0.0,0.92465,4e-05,11.54131]
[1778778937129,46.32,81649.89,0.0,0.92458,4e-05,11.54975]
[1778778937136,46.32,81649.89,0.0,0.92458,4e-05,11.54975]
[1778778937310,46.32,81649.89,0.0,0.92458,4e-05,11.54975]
[1778778938017,46.32,81652.0,0.0,0.92467,4e-05,11.53977]
[1778778938771,46.32,81652.0,0.0,0.92467,4e-05,11.53977]
[1778778938907,46.32,81647.07,0.0,0.92449,4e-05,11.56034]
[1778778941703,46.32,81642.55,0.0,0.92432,4e-05,11.57914]
[1778778941735,46.31,81641.11,0.0,0.92427,4e-05,11.58426]
[1778778944599,46.31,81642.02,0.0,0.92431,4e-05,11.57982]
[1778778944808,46.31,81642.02,0.0,0.92431,4e-05,11.57982]
[1778778944827,46.31,81642.02,0.0,0.92431,4e-05,11.57982]
[1778778944905,46.31,81641.25,0.0,0.92429,4e-05,11.58204]
[1778778945074,46.31,81641.25,0.0,0.92429,4e-05,11.58204]
[1778778946160,46.31,81621.28,0.0,0.92354,4e-05,11.66703]
[1778778946992,46.31,81608.29,0.0,0.92304,4e-05,11.7223]
[1778778947999,46.31,81606.36,0.0,0.92298,4e-05,11.72995]
[1778778949006,46.31,81604.77,0.0,0.92292,4e-05,11.73628]
[1778778951020,46.3,81595.29,0.0,0.92256,4e-05,11.77608]
[1778778955048,46.3,81591.86,0.0,0.92246,4e-05,11.78804]
[1778778957062,46.3,81597.25,0.0,0.92267,4e-05,11.76361]
[1778778959076,46.29,81589.8,0.0,0.9224,4e-05,11.7947]
[1778778960083,46.29,81595.19,0.0,0.9226,4e-05,11.77145]
[1778778963104,46.29,81604.26,0.0,0.92298,4e-05,11.72909]
[1778778965119,46.28,81610.2,0.0,0.92322,4e-05,11.70204]
[1778778968140,46.28,81600.57,0.0,0.92287,4e-05,11.74132]
[1778778969147,46.28,81594.27,0.0,0.92263,4e-05,11.76847]
[1778778970154,46.28,81592.89,0.0,0.92259,4e-05,11.77285]
[1778778971161,46.28,81599.45,0.0,0.92285,4e-05,11.74376]
[1778778975190,46.27,81612.99,0.0,0.92339,4e-05,11.68242]
[1778778976197,46.27,81625.14,0.0,0.92386,4e-05,11.6296]
[1778778977204,46.27,81630.46,0.0,0.92407,4e-05,11.60622]
[1778778979218,46.26,81621.11,0.0,0.92373,4e-05,11.64519]
[1778778983105,46.26,81617.25,0.0,0.92359,4e-05,11.6599]
[1778778983144,46.26,81617.25,0.0,0.92359,4e-05,11.6599]
[1778778983309,46.26,81617.25,0.0,0.92359,4e-05,11.6599]
[1778778983409,46.26,81623.34,0.0,0.92383,4e-05,11.63314]
[1778778984558,46.26,81623.34,0.0,0.92383,4e-05,11.63314]
[1778778984607,46.26,81623.34,0.0,0.92383,4e-05,11.63314]
[1778778984807,46.26,81623.34,0.0,0.92383,4e-05,11.63314]
[1778778984645,46.26,81624.63,0.0,0.92389,4e-05,11.62702]
[1778778987414,46.25,81629.74,0.0,0.9241,4e-05,11.6034]
[1778778988301,46.25,81617.96,0.0,0.92365,4e-05,11.65338]
[1778778989308,46.25,81609.98,0.0,0.92335,4e-05,11.68705]
[1778778991322,46.25,81608.28,0.0,0.92332,4e-05,11.68967]
[1778778993427,46.25,81608.6,0.0,0.92333,4e-05,11.68762]
[1778778993479,46.25,81608.6,0.0,0.92333,4e-05,11.68762]
[1778778993565,46.25,81608.6,0.0,0.92333,4e-05,11.68762]
[1778778994518,46.25,81607.71,0.0,0.92331,4e-05,11.69077]
[1778778994570,46.25,81607.71,0.0,0.92331,4e-05,11.69077]
[1778778994808,46.25,81607.71,0.0,0.92331,4e-05,11.69077]
[1778778994866,46.25,81609.96,0.0,0.9234,4e-05,11.68043]
[1778778996357,46.24,81602.68,0.0,0.92313,4e-05,11.71045]
[1778778997364,46.24,81594.34,0.0,0.92282,4e-05,11.74569]
[1778779002761,46.24,81593.33,0.0,0.9228,4e-05,11.74704]
[1778779002808,46.24,81593.33,0.0,0.9228,4e-05,11.74704]
[1778779002812,46.24,81593.33,0.0,0.9228,4e-05,11.74704]
[1778779004830,46.23,81593.04,0.0,0.9228,4e-05,11.74679]
[1778779004875,46.23,81588.11,0.0,0.92262,4e-05,11.76731]
[1778779005060,46.23,81588.11,0.0,0.92262,4e-05,11.76731]
[1778779005420,46.23,81581.86,0.0,0.92239,4e-05,11.79353]
[1778779006427,46.23,81573.25,0.0,0.92206,4e-05,11.82995]
[1778779008798,46.23,81571.05,0.0,0.92198,4e-05,11.8386]
[1778779008813,46.23,81571.05,0.0,0.92198,4e-05,11.8386]
[1778779008982,46.22,81575.03,0.0,0.92214,4e-05,11.82048]
[1778779009547,46.22,81575.03,0.0,0.92214,4e-05,11.82048]
[1778779009566,46.22,81575.03,0.0,0.92214,4e-05,11.82048]
[1778779011462,46.22,81568.72,0.0,0.92192,4e-05,11.84523]
[1778779012469,46.22,81562.98,0.0,0.9217,4e-05,11.86957]
[1778779013476,46.22,81553.46,0.0,0.92133,4e-05,11.9103]
[1778779014429,46.22,81553.46,0.0,0.92133,4e-05,11.9103]
[1778779014685,46.22,81553.46,0.0,0.92133,4e-05,11.9103]
[1778779014722,46.22,81536.5,0.0,0.92067,4e-05,11.98346]
[1778779015495,46.21,81531.22,0.0,0.92047,4e-05,12.00573]
[1778779015991,46.21,81531.22,0.0,0.92047,4e-05,12.00573]
[1778779016502,46.21,81525.4,0.0,0.92025,4e-05,12.03034]
[1778779017864,46.21,81525.4,0.0,0.92025,4e-05,12.03034]
[1778779026573,46.13,81516.28,0.0,0.92024,4e-05,12.02958]
[1778779031608,46.08,81504.99,0.0,0.92002,4e-05,12.05327]
[1778779036654,46.07,81501.27,0.0,0.91992,4e-05,12.06452]
[1778779040682,46.06,81518.75,0.0,0.92064,4e-05,11.9846]
[1778779041689,46.06,81528.4,0.0,0.92103,4e-05,11.94138]
[1778779042696,46.06,81530.42,0.0,0.92112,4e-05,11.93158]
[1778779043716,46.06,81543.02,0.0,0.92162,4e-05,11.87568]
[1778779044720,46.05,81542.29,0.0,0.9216,4e-05,11.87797]
[1778779047745,46.05,81551.31,0.0,0.92198,4e-05,11.8361]
[1778779049759,46.05,81567.53,0.0,0.92262,4e-05,11.76407]
[1778779050766,46.04,81580.15,0.0,0.92312,4e-05,11.70872]
[1778779051773,46.04,81588.66,0.0,0.92347,4e-05,11.66798]
[1778779054794,46.04,81595.45,0.0,0.92374,4e-05,11.63706]
[1778779057815,46.04,81581.46,0.0,0.92322,4e-05,11.69589]
[1778779058822,46.04,81577.67,0.0,0.92308,4e-05,11.71168]
[1778779061844,46.03,81572.04,0.0,0.92288,4e-05,11.73414]
[1778779063858,46.03,81577.15,0.0,0.92309,4e-05,11.71072]
[1778779067980,46.03,81579.94,0.0,0.92321,4e-05,11.69682]
[1778779068000,46.03,81579.94,0.0,0.92321,4e-05,11.69682]
[1778779068067,46.02,81579.32,0.0,0.92319,4e-05,11.69889]
[1778779072610,46.02,81579.99,0.0,0.92324,4e-05,11.69358]
[1778779072662,46.02,81579.99,0.0,0.92324,4e-05,11.69358]
[1778779072808,46.02,81579.99,0.0,0.92324,4e-05,11.69358]
[1778779072923,46.02,81575.45,0.0,0.92307,4e-05,11.71262]
[1778779075298,46.02,81571.96,0.0,0.92294,4e-05,11.7271]
[1778779075310,46.02,81571.96,0.0,0.92294,4e-05,11.7271]
[1778779075350,46.02,81571.96,0.0,0.92294,4e-05,11.7271]
[1778779075402,46.02,81571.96,0.0,0.92294,4e-05,11.7271]
[1778779075562,46.02,81571.96,0.0,0.92294,4e-05,11.7271]
[1778779077957,46.02,81577.33,0.0,0.92315,4e-05,11.70287]
[1778779078964,46.02,81585.08,0.0,0.92346,4e-05,11.66907]
[1778779079922,46.02,81585.08,0.0,0.92346,4e-05,11.66907]
[1778779079930,46.02,81585.08,0.0,0.92346,4e-05,11.66907]
[1778779080065,46.01,81588.24,0.0,0.92358,4e-05,11.65519]
[1778779082992,46.01,81595.67,0.0,0.92387,4e-05,11.62249]
[1778779083999,46.01,81612.46,0.0,0.92452,4e-05,11.54971]
[1778779085007,46.01,81607.79,0.0,0.92434,4e-05,11.56941]
[1778779090057,46.01,81591.13,0.0,0.92372,4e-05,11.63917]
[1778779091171,46.01,81591.13,0.0,0.92372,4e-05,11.63917]
[1778779091197,46.01,81596.03,0.0,0.92391,4e-05,11.61793]
[1778779092076,46.01,81570.64,0.0,0.92293,4e-05,11.72748]
[1778779093093,46.01,81554.71,0.0,0.92232,4e-05,11.79644]
[1778779094089,46.01,81550.13,0.0,0.92214,4e-05,11.81601]
[1778779095140,46.01,81550.13,0.0,0.92214,4e-05,11.81601]
[1778779095194,46.01,81550.36,0.0,0.92215,4e-05,11.81456]
[1778779098118,46.0,81532.86,0.0,0.92148,4e-05,11.88971]
[1778779099125,46.0,81524.32,0.0,0.92114,4e-05,11.92687]
[1778779100132,46.0,81524.05,0.0,0.92113,4e-05,11.92782]
[1778779105167,46.0,81524.96,0.0,0.92118,4e-05,11.92243]
[1778779108206,46.0,81537.78,0.0,0.92169,4e-05,11.86568]
[1778779110026,46.0,81537.78,0.0,0.92169,4e-05,11.86568]
[1778779110073,46.0,81556.49,0.0,0.92242,4e-05,11.78426]
[1778779110272,46.0,81534.96,0.0,0.92158,4e-05,11.87798]
[1778779111407,46.0,81517.42,0.0,0.92091,4e-05,11.95098]
[1778779113981,46.0,81514.58,0.0,0.92081,4e-05,11.96284]
[1778779114034,45.99,81511.21,0.0,0.92068,4e-05,11.97658]
[1778779114754,45.99,81511.21,0.0,0.92068,4e-05,11.97658]
[1778779114812,45.99,81494.09,0.0,0.92,4e-05,12.05131]
[1778779115258,45.99,81472.39,0.0,0.91914,4e-05,12.14684]
[1778779116264,45.99,81475.95,0.0,0.91928,4e-05,12.13065]
[1778779117283,45.99,81492.17,0.0,0.91994,4e-05,12.05802]
[1778779118723,45.99,81492.17,0.0,0.91994,4e-05,12.05802]
[1778779118774,45.99,81500.47,0.0,0.92028,4e-05,12.02108]
[1778779120304,45.99,81507.68,0.0,0.92057,4e-05,11.98859]
[1778779123328,45.98,81502.06,0.0,0.92036,4e-05,12.01207]
[1778779124332,45.98,81492.98,0.0,0.92,4e-05,12.05186]
[1778779125339,45.98,81480.63,0.0,0.91951,4e-05,12.10606]
[1778779126346,45.98,81479.83,0.0,0.91948,4e-05,12.10936]
[1778779129367,45.98,81471.52,0.0,0.91915,4e-05,12.1453]
[1778779134402,45.98,81469.59,0.0,0.91908,4e-05,12.15311]
[1778779140063,45.98,81468.1,0.0,0.91904,4e-05,12.15721]
[1778779140118,45.98,81468.1,0.0,0.91904,4e-05,12.15721]
[1778779140318,45.97,81468.01,0.0,0.91904,4e-05,12.15698]
[1778779145489,45.97,81465.2,0.0,0.91897,4e-05,12.16494]
[1778779145539,45.97,81465.2,0.0,0.91897,4e-05,12.16494]
[1778779145561,45.97,81465.2,0.0,0.91897,4e-05,12.16494]
[1778779147506,45.97,81456.61,0.0,0.91862,4e-05,12.20264]
[1778779151534,45.96,81445.66,0.0,0.91818,4e-05,12.25053]
[1778779152541,45.96,81445.81,0.0,0.91819,4e-05,12.24964]
[1778779155697,45.96,81446.78,0.0,0.91824,4e-05,12.24491]
[1778779155747,45.96,81446.78,0.0,0.91824,4e-05,12.24491]
[1778779155812,45.96,81446.78,0.0,0.91824,4e-05,12.24491]
[1778779155824,45.96,81446.78,0.0,0.91824,4e-05,12.24491]
[1778779157576,45.96,81461.7,0.0,0.91885,4e-05,12.17795]
[1778779158813,45.96,81461.7,0.0,0.91885,4e-05,12.17795]
[1778779158909,45.95,81466.36,0.0,0.91907,4e-05,12.15286]
[1778779163618,45.95,81472.2,0.0,0.91933,4e-05,12.12425]
[1778779165776,45.95,81473.69,0.0,0.9194,4e-05,12.1171]
[1778779165807,45.95,81473.69,0.0,0.9194,4e-05,12.1171]
[1778779165808,45.95,81473.69,0.0,0.9194,4e-05,12.1171]
[1778779165907,45.94,81466.75,0.0,0.91913,4e-05,12.14717]
[1778779168811,45.94,81463.56,0.0,0.91901,4e-05,12.16005]
[1778779169660,45.94,81454.91,0.0,0.91867,4e-05,12.19705]
[1778779171484,45.94,81455.46,0.0,0.9187,4e-05,12.19394]
[1778779171538,45.94,81455.46,0.0,0.9187,4e-05,12.19394]
[1778779171565,45.94,81455.46,0.0,0.9187,4e-05,12.19394]
[1778779172684,45.94,81467.45,0.0,0.91921,4e-05,12.13624]
[1778779173700,45.93,81474.63,0.0,0.91951,4e-05,12.10398]
[1778779175431,45.93,81479.49,0.0,0.91971,4e-05,12.08203]
[1778779175483,45.93,81479.49,0.0,0.91971,4e-05,12.08203]
[1778779175559,45.93,81479.49,0.0,0.91971,4e-05,12.08203]
[1778779179589,45.93,81487.91,0.0,0.92006,4e-05,12.0431]
[1778779179641,45.93,81487.91,0.0,0.92006,4e-05,12.0431]
[1778779179807,45.93,81487.91,0.0,0.92006,4e-05,12.0431]
[1778779179816,45.93,81487.0,0.0,0.92003,4e-05,12.04668]
[1778779183468,45.93,81485.06,0.0,0.91996,4e-05,12.05392]
[1778779183520,45.93,81485.06,0.0,0.91996,4e-05,12.05392]
[1778779183559,45.93,81485.06,0.0,0.91996,4e-05,12.05392]
[1778779185783,45.92,81474.3,0.0,0.91954,4e-05,12.10002]
[1778779186654,45.92,81474.3,0.0,0.91954,4e-05,12.10002]
[1778779186691,45.92,81474.3,0.0,0.91954,4e-05,12.10002]
[1778779186812,45.92,81474.3,0.0,0.91954,4e-05,12.10002]
[1778779186860,45.92,81469.41,0.0,0.91935,4e-05,12.1211]
[1778779188804,45.92,81458.89,0.0,0.91893,4e-05,12.16649]
[1778779189811,45.92,81453.64,0.0,0.91873,4e-05,12.18911]
[1778779190495,45.92,81453.64,0.0,0.91873,4e-05,12.18911]
[1778779190534,45.92,81453.64,0.0,0.91873,4e-05,12.18911]
[1778779190544,45.92,81453.64,0.0,0.91873,4e-05,12.18911]
[1778779195130,45.92,81453.96,0.0,0.91876,4e-05,12.18595]
[1778779195183,45.92,81453.96,0.0,0.91876,4e-05,12.18595]
[1778779195308,45.91,81450.74,0.0,0.91863,4e-05,12.19979]
[1778779197869,45.91,81434.25,0.0,0.91797,4e-05,12.2716]
[1778779198876,45.91,81433.12,0.0,0.91793,4e-05,12.27607]
[1778779199883,45.91,81426.65,0.0,0.91767,4e-05,12.30426]
[1778779201124,45.91,81426.65,0.0,0.91767,4e-05,12.30426]
[1778779202904,45.91,81418.48,0.0,0.91735,4e-05,12.33876]
[1778779203911,45.9,81424.63,0.0,0.91761,4e-05,12.31072]
[1778779204947,45.9,81424.63,0.0,0.91761,4e-05,12.31072]
[1778779205108,45.9,81424.63,0.0,0.91761,4e-05,12.31072]
[1778779206933,45.9,81410.99,0.0,0.91706,4e-05,12.37067]
[1778779207940,45.9,81405.71,0.0,0.91685,4e-05,12.39386]
[1778779209954,45.9,81401.8,0.0,0.91669,4e-05,12.4105]
[1778779211968,45.9,81408.69,0.0,0.91698,4e-05,12.37893]
[1778779212385,45.9,81408.69,0.0,0.91698,4e-05,12.37893]
[1778779212975,45.9,81422.56,0.0,0.91755,4e-05,12.31675]
[1778779213982,45.9,81428.58,0.0,0.9178,4e-05,12.2897]
[1778779219017,45.89,81429.79,0.0,0.91787,4e-05,12.28243]
[1778779224052,45.89,81435.8,0.0,0.91812,4e-05,12.25457]
[1778779229087,45.89,81436.52,0.0,0.91817,4e-05,12.25007]
[1778779230094,45.89,81431.27,0.0,0.91796,4e-05,12.27287]
[1778779231101,45.89,81425.03,0.0,0.91773,4e-05,12.29666]
[1778779233115,45.89,81433.06,0.0,0.91806,4e-05,12.26049]
[1778779234122,45.89,81438.83,0.0,0.91829,4e-05,12.23467]
[1778779236136,45.88,81445.99,0.0,0.91859,4e-05,12.20193]
[1778779239160,45.88,81452.02,0.0,0.91885,4e-05,12.17392]
[1778779241173,45.88,81444.63,0.0,0.91856,4e-05,12.20584]
[1778779244197,45.88,81449.81,0.0,0.91878,4e-05,12.18153]
[1778779249232,45.87,81449.03,0.0,0.91877,4e-05,12.18296]
[1778779249563,45.87,81449.03,0.0,0.91877,4e-05,12.18296]
[1778779249616,45.87,81449.03,0.0,0.91877,4e-05,12.18296]
[1778779249684,45.87,81449.03,0.0,0.91877,4e-05,12.18296]
[1778779249787,45.87,81449.03,0.0,0.91877,4e-05,12.18296]
[1778779250064,45.87,81449.03,0.0,0.91877,4e-05,12.18296]
[1778779250239,45.87,81463.73,0.0,0.91936,4e-05,12.11752]
[1778779250838,45.87,81463.73,0.0,0.91936,4e-05,12.11752]
[1778779250882,45.87,81463.73,0.0,0.91936,4e-05,12.11752]
[1778779251061,45.87,81463.73,0.0,0.91936,4e-05,12.11752]
[1778779251247,45.87,81475.09,0.0,0.91982,4e-05,12.06679]
[1778779252254,45.87,81479.75,0.0,0.92001,4e-05,12.04575]
[1778779253261,45.87,81480.74,0.0,0.92006,4e-05,12.04096]
[1778779255275,45.87,81489.83,0.0,0.92043,4e-05,12.00016]
[1778779258296,45.87,81493.81,0.0,0.9206,4e-05,11.98164]
[1778779263369,45.86,81498.25,0.0,0.92078,4e-05,11.96098]
[1778779266273,45.86,81502.59,0.0,0.92096,4e-05,11.94138]
[1778779270130,45.86,81505.11,0.0,0.92107,4e-05,11.92939]
[1778779270161,45.86,81499.63,0.0,0.92085,4e-05,11.95299]
[1778779275418,45.86,81500.68,0.0,0.92091,4e-05,11.94716]
[1778779277432,45.86,81488.81,0.0,0.92044,4e-05,11.99883]
[1778779279446,45.85,81484.87,0.0,0.92029,4e-05,12.01557]
[1778779281460,45.85,81490.25,0.0,0.92051,4e-05,11.99085]
[1778779286495,45.85,81491.72,0.0,0.92058,4e-05,11.98282]
[1778779287812,45.85,81491.72,0.0,0.92058,4e-05,11.98282]
[1778779287864,45.85,81491.72,0.0,0.92058,4e-05,11.98282]
[1778779288060,45.85,81491.72,0.0,0.92058,4e-05,11.98282]
[1778779288159,45.85,81490.38,0.0,0.92053,4e-05,11.98842]
[1778779290525,45.85,81478.34,0.0,0.92006,4e-05,12.04056]
[1778779291532,45.85,81472.23,0.0,0.91984,4e-05,12.06374]
[1778779293853,45.85,81473.32,0.0,0.91988,4e-05,12.05852]
[1778779293905,45.85,81473.32,0.0,0.91988,4e-05,12.05852]
[1778779294058,45.85,81473.32,0.0,0.91988,4e-05,12.05852]
[1778779294159,45.84,81475.37,0.0,0.91997,4e-05,12.04907]
[1778779298336,45.84,81471.68,0.0,0.91984,4e-05,12.06384]
[1778779299064,45.84,81466.74,0.0,0.91964,4e-05,12.08524]
[1778779300775,45.84,81466.79,0.0,0.91965,4e-05,12.08458]
[1778779300807,45.84,81466.79,0.0,0.91965,4e-05,12.08458]
[1778779301057,45.84,81466.79,0.0,0.91965,4e-05,12.08458]
[1778779301122,45.84,81466.35,0.0,0.91963,4e-05,12.08609]
[1778779301621,45.84,81457.52,0.0,0.91928,4e-05,12.12469]
[1778779302628,45.84,81441.98,0.0,0.91865,4e-05,12.19339]
[1778779303635,45.84,81437.76,0.0,0.91848,4e-05,12.21187]
[1778779306656,45.84,81430.77,0.0,0.91821,4e-05,12.24206]
[1778779307663,45.84,81408.91,0.0,0.91731,4e-05,12.33928]
[1778779308670,45.83,81400.87,0.0,0.91699,4e-05,12.37491]
[1778779310686,45.83,81415.32,0.0,0.91759,4e-05,12.3098]
[1778779311693,45.83,81421.94,0.0,0.91786,4e-05,12.28009]
[1778779312700,45.83,81429.17,0.0,0.91816,4e-05,12.24775]
[1778779313707,45.83,81435.15,0.0,0.9184,4e-05,12.2207]
[1778779316256,45.83,81435.64,0.0,0.91843,4e-05,12.21808]
[1778779316278,45.83,81416.76,0.0,0.91766,4e-05,12.30162]
[1778779316821,45.83,81416.76,0.0,0.91766,4e-05,12.30162]
[1778779316852,45.83,81341.7,0.0,0.91454,4e-05,12.63819]
[1778779317762,45.83,81325.98,0.0,0.91389,4e-05,12.70801]
[1778779318728,45.83,81325.98,0.0,0.91389,4e-05,12.70801]
[1778779318831,45.81,81325.98,0.0,0.91396,4e-05,12.7006]
[1778779319679,45.81,81325.98,0.0,0.91396,4e-05,12.7006]
[1778779322768,45.81,81327.69,0.0,0.91405,4e-05,12.69048]
[1778779322830,45.81,81292.36,0.0,0.91254,4e-05,12.85076]
[1778779323835,45.79,81282.04,0.0,0.91217,4e-05,12.88968]
[1778779324884,45.77,81284.18,0.0,0.91236,4e-05,12.8698]
[1778779325856,45.75,81311.32,0.0,0.91361,4e-05,12.7366]
[1778779326632,45.75,81311.32,0.0,0.91361,4e-05,12.7366]
[1778779326863,45.75,81316.96,0.0,0.91386,4e-05,12.71024]
[1778779327870,45.75,81322.79,0.0,0.91411,4e-05,12.68308]
[1778779328878,45.75,81330.59,0.0,0.91445,4e-05,12.64708]
[1778779329885,45.75,81340.86,0.0,0.91489,4e-05,12.60002]
[1778779330892,45.75,81341.91,0.0,0.91493,4e-05,12.5947]
[1778779331905,45.74,81350.15,0.0,0.91529,4e-05,12.55696]
[1778779332911,45.74,81359.44,0.0,0.91568,4e-05,12.51461]
[1778779334932,45.74,81366.19,0.0,0.91597,4e-05,12.48337]
[1778779335934,45.74,81360.56,0.0,0.91574,4e-05,12.5083]
[1778779339962,45.74,81371.07,0.0,0.91619,4e-05,12.45939]
[1778779340969,45.74,81376.54,0.0,0.91642,4e-05,12.43448]
[1778779346155,45.73,81377.59,0.0,0.91648,4e-05,12.42856]
[1778779347012,45.73,81389.42,0.0,0.91697,4e-05,12.37498]
[1778779349026,45.73,81396.9,0.0,0.91728,4e-05,12.34111]
[1778779354061,45.73,81401.71,0.0,0.91751,4e-05,12.31483]
[1778779359096,45.73,81404.21,0.0,0.91763,4e-05,12.30231]
[1778779361110,45.73,81394.42,0.0,0.91723,4e-05,12.34543]
[1778779362117,45.73,81401.04,0.0,0.9175,4e-05,12.31561]
[1778779364131,45.72,81405.77,0.0,0.9177,4e-05,12.29419]
[1778779365138,45.72,81416.67,0.0,0.91815,4e-05,12.24543]
[1778779366145,45.72,81417.39,0.0,0.91818,4e-05,12.24182]
[1778779369166,45.72,81411.99,0.0,0.91797,4e-05,12.26471]
[1778779373056,45.72,81410.24,0.0,0.91791,4e-05,12.27164]
[1778779373104,45.72,81410.24,0.0,0.91791,4e-05,12.27164]
[1778779373318,45.72,81410.24,0.0,0.91791,4e-05,12.27164]
[1778779373195,45.72,81412.72,0.0,0.91801,4e-05,12.26051]
[1778779375210,45.72,81413.44,0.0,0.91804,4e-05,12.25726]
[1778779375262,45.72,81413.44,0.0,0.91804,4e-05,12.25726]
[1778779375307,45.72,81413.44,0.0,0.91804,4e-05,12.25726]
[1778779377270,45.72,81414.34,0.0,0.91808,4e-05,12.25318]
[1778779377295,45.72,81434.97,0.0,0.91892,4e-05,12.16134]
[1778779377924,45.72,81434.97,0.0,0.91892,4e-05,12.16134]
[1778779378231,45.72,81439.8,0.0,0.91912,4e-05,12.13967]
[1778779380270,45.72,81448.26,0.0,0.91946,4e-05,12.10179]
[1778779383289,45.72,81441.49,0.0,0.91919,4e-05,12.13144]
[1778779384296,45.72,81434.34,0.0,0.9189,4e-05,12.16302]
[1778779386317,45.72,81407.77,0.0,0.91782,4e-05,12.28088]
[1778779387322,45.72,81387.67,0.0,0.917,4e-05,12.3707]
[1778779388326,45.72,81386.24,0.0,0.91694,4e-05,12.37692]
[1778779391349,45.71,81396.64,0.0,0.91737,4e-05,12.32979]
[1778779393361,45.71,81399.42,0.0,0.91749,4e-05,12.3171]
[1778779394368,45.71,81405.44,0.0,0.91774,4e-05,12.29009]
[1778779395375,45.71,81411.31,0.0,0.91798,4e-05,12.26381]
[1778779400410,45.71,81419.45,0.0,0.91831,4e-05,12.22732]
[1778779404439,45.71,81437.31,0.0,0.91904,4e-05,12.14796]
[1778779406454,45.71,81440.14,0.0,0.91916,4e-05,12.13487]
[1778779407553,45.71,81452.64,0.0,0.91966,4e-05,12.07926]
[1778779408468,45.71,81460.45,0.0,0.91998,4e-05,12.04451]
[1778779409476,45.71,81459.33,0.0,0.91994,4e-05,12.04937]
[1778779414511,45.71,81462.91,0.0,0.9201,4e-05,12.02991]
[1778779419456,45.71,81458.56,0.0,0.91993,4e-05,12.0484]
[1778779419507,45.71,81456.17,0.0,0.91984,4e-05,12.05861]
[1778779419559,45.71,81456.17,0.0,0.91984,4e-05,12.05861]
[1778779419660,45.71,81454.46,0.0,0.91978,4e-05,12.06539]
[1778779421560,45.71,81448.45,0.0,0.91954,4e-05,12.09195]
[1778779423574,45.71,81443.43,0.0,0.91934,4e-05,12.11403]
[1778779424581,45.71,81435.41,0.0,0.91901,4e-05,12.14951]
[1778779426606,45.71,81434.85,0.0,0.91899,4e-05,12.15187]
[1778779426657,45.71,81434.85,0.0,0.91899,4e-05,12.15187]
[1778779426808,45.71,81434.85,0.0,0.91899,4e-05,12.15187]
[1778779426828,45.71,81434.85,0.0,0.91899,4e-05,12.1515]
[1778779432455,45.7,81438.29,0.0,0.91914,4e-05,12.13584]
[1778779432507,45.7,81436.85,0.0,0.91908,4e-05,12.1424]
[1778779432566,45.7,81436.85,0.0,0.91908,4e-05,12.1424]
[1778779432637,45.7,81437.14,0.0,0.91909,4e-05,12.14127]
[1778779435658,45.71,81429.04,0.0,0.91876,4e-05,12.17738]
[1778779437617,45.7,81428.4,0.0,0.91873,4e-05,12.17998]
[1778779437651,45.7,81428.4,0.0,0.91873,4e-05,12.17998]
[1778779437808,45.7,81428.4,0.0,0.91873,4e-05,12.17998]
[1778779437871,45.7,81428.66,0.0,0.91875,4e-05,12.17856]
[1778779438849,45.7,81428.66,0.0,0.91875,4e-05,12.17856]
[1778779438901,45.7,81428.66,0.0,0.91875,4e-05,12.17856]
[1778779439058,45.7,81428.66,0.0,0.91875,4e-05,12.17856]
[1778779442711,45.7,81409.27,0.0,0.91797,4e-05,12.26362]
[1778779443718,45.7,81394.79,0.0,0.91737,4e-05,12.32832]
[1778779444725,45.7,81392.43,0.0,0.91728,4e-05,12.3384]
[1778779447749,45.7,81402.65,0.0,0.91771,4e-05,12.29163]
[1778779449763,45.7,81414.68,0.0,0.91821,4e-05,12.2375]
[1778779450770,45.7,81419.77,0.0,0.91842,4e-05,12.21451]
[1778779452784,45.7,81429.36,0.0,0.91881,4e-05,12.17133]
[1778779453791,45.7,81434.6,0.0,0.91903,4e-05,12.14784]
[1778779454798,45.7,81425.89,0.0,0.91867,4e-05,12.18639]
[1778779456812,45.69,81423.94,0.0,0.9186,4e-05,12.19458]
[1778779457677,45.69,81423.94,0.0,0.9186,4e-05,12.19458]
[1778779457686,45.69,81423.94,0.0,0.9186,4e-05,12.19458]
[1778779457812,45.69,81423.94,0.0,0.9186,4e-05,12.19458]
[1778779457819,45.69,81423.87,0.0,0.9186,4e-05,12.19464]
[1778779459397,45.69,81423.87,0.0,0.9186,4e-05,12.19464]
[1778779459449,45.69,81423.87,0.0,0.9186,4e-05,12.19464]
[1778779459573,45.69,81427.9,0.0,0.91876,4e-05,12.17646]
[1778779461062,45.69,81427.64,0.0,0.91876,4e-05,12.1774]
[1778779461150,45.69,81430.39,0.0,0.91887,4e-05,12.16494]
[1778779465875,45.69,81435.06,0.0,0.91907,4e-05,12.14315]
[1778779467806,45.69,81433.42,0.0,0.919,4e-05,12.15026]
[1778779467857,45.69,81433.42,0.0,0.919,4e-05,12.15026]
[1778779467889,45.69,81432.3,0.0,0.91896,4e-05,12.15505]
[1778779469205,45.69,81432.3,0.0,0.91896,4e-05,12.15505]
[1778779469312,45.69,81432.3,0.0,0.91896,4e-05,12.15505]
[1778779469626,45.69,81432.29,0.0,0.91896,4e-05,12.1549]
[1778779471917,45.69,81414.64,0.0,0.91826,4e-05,12.22978]
[1778779472925,45.69,81420.28,0.0,0.91849,4e-05,12.20463]
[1778779474513,45.69,81420.28,0.0,0.91849,4e-05,12.20463]
[1778779473932,45.69,81427.68,0.0,0.9188,4e-05,12.17172]
[1778779474522,45.69,81427.68,0.0,0.9188,4e-05,12.17172]
[1778779474576,45.69,81427.68,0.0,0.9188,4e-05,12.17172]
[1778779474939,45.69,81428.56,0.0,0.91883,4e-05,12.16787]
[1778779476374,45.69,81428.56,0.0,0.91883,4e-05,12.16787]
[1778779476405,45.69,81428.56,0.0,0.91883,4e-05,12.16787]
[1778779476445,45.69,81428.56,0.0,0.91883,4e-05,12.16787]
[1778779476729,45.69,81430.52,0.0,0.91891,4e-05,12.15922]
[1778779476809,45.69,81430.52,0.0,0.91891,4e-05,12.15922]
[1778779476953,45.69,81437.76,0.0,0.9192,4e-05,12.12713]
[1778779478984,45.69,81440.38,0.0,0.91931,4e-05,12.11533]
[1778779479035,45.69,81440.38,0.0,0.91931,4e-05,12.11533]
[1778779479061,45.69,81440.38,0.0,0.91931,4e-05,12.11533]
[1778779479137,45.69,81441.17,0.0,0.91934,4e-05,12.11168]
[1778779480981,45.69,81445.56,0.0,0.91952,4e-05,12.0925]
[1778779483539,45.69,81445.67,0.0,0.91952,4e-05,12.09189]
[1778779483569,45.69,81445.67,0.0,0.91952,4e-05,12.09189]
[1778779483581,45.69,81445.67,0.0,0.91952,4e-05,12.09189]
[1778779483808,45.69,81445.67,0.0,0.91952,4e-05,12.09189]
[1778779487023,45.69,81452.89,0.0,0.91982,4e-05,12.05933]
[1778779488031,45.69,81462.08,0.0,0.92019,4e-05,12.01861]
[1778779490044,45.69,81459.98,0.0,0.92011,4e-05,12.02791]
[1778779492164,45.69,81459.78,0.0,0.9201,4e-05,12.02878]
[1778779492216,45.69,81459.78,0.0,0.9201,4e-05,12.02878]
[1778779492308,45.69,81459.78,0.0,0.9201,4e-05,12.02878]
[1778779492392,45.69,81460.96,0.0,0.92014,4e-05,12.02355]
[1778779493042,45.69,81460.96,0.0,0.92014,4e-05,12.02355]
[1778779493060,45.69,81460.96,0.0,0.92014,4e-05,12.02355]
[1778779493154,45.69,81460.96,0.0,0.92014,4e-05,12.02355]
[1778779493605,45.69,81460.18,0.0,0.92011,4e-05,12.02699]
[1778779493807,45.69,81460.18,0.0,0.92011,4e-05,12.02699]
[1778779494073,45.69,81447.98,0.0,0.91962,4e-05,12.08129]
[1778779495081,45.69,81447.46,0.0,0.9196,4e-05,12.0838]
[1778779499609,45.69,81445.44,0.0,0.91951,4e-05,12.09354]
[1778779499661,45.69,81445.44,0.0,0.91951,4e-05,12.09354]
[1778779499810,45.69,81445.44,0.0,0.91951,4e-05,12.09354]
[1778779499920,45.69,81445.44,0.0,0.91951,4e-05,12.09354]
[1778779499967,45.69,81445.44,0.0,0.91951,4e-05,12.09354]
[1778779500066,45.69,81445.44,0.0,0.91951,4e-05,12.09354]
[1778779500116,45.69,81446.23,0.0,0.91954,4e-05,12.08992]
[1778779502130,45.69,81437.57,0.0,0.91919,4e-05,12.12843]
[1778779503138,45.69,81436.28,0.0,0.91914,4e-05,12.13429]
[1778779503606,45.69,81436.28,0.0,0.91914,4e-05,12.13429]
[1778779503658,45.69,81436.28,0.0,0.91914,4e-05,12.13429]
[1778779503808,45.69,81436.28,0.0,0.91914,4e-05,12.13429]
[1778779504144,45.69,81437.42,0.0,0.91918,4e-05,12.12935]
[1778779504762,45.69,81437.42,0.0,0.91918,4e-05,12.12935]
[1778779504811,45.69,81437.42,0.0,0.91918,4e-05,12.12935]
[1778779504814,45.69,81437.42,0.0,0.91918,4e-05,12.12935]
[1778779505714,45.69,81437.66,0.0,0.91919,4e-05,12.12841]
[1778779505808,45.69,81437.66,0.0,0.91919,4e-05,12.12841]
[1778779508458,45.69,81441.68,0.0,0.91935,4e-05,12.11054]
[1778779508482,45.69,81441.68,0.0,0.91935,4e-05,12.11054]
[1778779508174,45.69,81436.53,0.0,0.91915,4e-05,12.13326]
[1778779508560,45.69,81436.53,0.0,0.91915,4e-05,12.13326]
[1778779509184,45.69,81431.55,0.0,0.91894,4e-05,12.15551]
[1778779510189,45.69,81418.34,0.0,0.91841,4e-05,12.21438]
[1778779511196,45.69,81413.73,0.0,0.91822,4e-05,12.23491]
[1778779514217,45.69,81402.76,0.0,0.91777,4e-05,12.28375]
[1778779515224,45.69,81397.59,0.0,0.91756,4e-05,12.30674]
[1778779517834,45.69,81396.48,0.0,0.91751,4e-05,12.3114]
[1778779517839,45.69,81396.48,0.0,0.91751,4e-05,12.3114]
[1778779518071,45.69,81396.48,0.0,0.91751,4e-05,12.3114]
[1778779518246,45.69,81388.17,0.0,0.91717,4e-05,12.34843]
[1778779519252,45.69,81382.42,0.0,0.91694,4e-05,12.37399]
[1778779520259,45.69,81370.95,0.0,0.91646,4e-05,12.42521]
[1778779521266,45.69,81365.27,0.0,0.91623,4e-05,12.4504]
[1778779526301,45.68,81370.4,0.0,0.91646,4e-05,12.42548]
[1778779527308,45.68,81364.48,0.0,0.91622,4e-05,12.45175]
[1778779528315,45.68,81351.76,0.0,0.91569,4e-05,12.50864]
[1778779529323,45.68,81347.85,0.0,0.91553,4e-05,12.52579]
[1778779530330,45.68,81355.0,0.0,0.91583,4e-05,12.49307]
[1778779532344,45.68,81351.51,0.0,0.91572,4e-05,12.50448]
[1778779533351,45.68,81343.89,0.0,0.9154,4e-05,12.53838]
[1778779534358,45.68,81350.74,0.0,0.91569,4e-05,12.50697]
[1778779534919,45.68,81350.74,0.0,0.91569,4e-05,12.50697]
[1778779534971,45.68,81350.74,0.0,0.91569,4e-05,12.50697]
[1778779535058,45.68,81350.74,0.0,0.91569,4e-05,12.50697]
[1778779535365,45.68,81346.84,0.0,0.91553,4e-05,12.52408]
[1778779538127,45.67,81344.52,0.0,0.91545,4e-05,12.53356]
[1778779538179,45.67,81344.52,0.0,0.91545,4e-05,12.53356]
[1778779538310,45.67,81344.52,0.0,0.91545,4e-05,12.53356]
[1778779539393,45.67,81350.37,0.0,0.9157,4e-05,12.50615]
[1778779539663,45.67,81350.37,0.0,0.9157,4e-05,12.50615]
[1778779539708,45.67,81350.37,0.0,0.9157,4e-05,12.50615]
[1778779539810,45.67,81350.37,0.0,0.9157,4e-05,12.50615]
[1778779540400,45.67,81351.35,0.0,0.91575,4e-05,12.50126]
[1778779541408,45.67,81354.71,0.0,0.91589,4e-05,12.48566]
[1778779542415,45.67,81359.88,0.0,0.91611,4e-05,12.46195]
[1778779543071,45.67,81359.88,0.0,0.91611,4e-05,12.46195]
[1778779543116,45.67,81359.88,0.0,0.91611,4e-05,12.46195]
[1778779543313,45.67,81359.88,0.0,0.91611,4e-05,12.46195]
[1778779543389,45.67,81359.88,0.0,0.91611,4e-05,12.46195]
[1778779543441,45.67,81359.88,0.0,0.91611,4e-05,12.46195]
[1778779543560,45.67,81359.88,0.0,0.91611,4e-05,12.46195]
[1778779543538,45.67,81362.22,0.0,0.91621,4e-05,12.45102]
[1778779546443,45.67,81354.13,0.0,0.91588,4e-05,12.48628]
[1778779547293,45.67,81354.13,0.0,0.91588,4e-05,12.48628]
[1778779547310,45.67,81354.13,0.0,0.91588,4e-05,12.48628]
[1778779547395,45.67,81354.13,0.0,0.91588,4e-05,12.48628]
[1778779547441,45.67,81354.13,0.0,0.91588,4e-05,12.48628]
[1778779547576,45.67,81354.13,0.0,0.91588,4e-05,12.48628]
[1778779547821,45.67,81355.54,0.0,0.91595,4e-05,12.47949]
[1778779547867,45.67,81355.54,0.0,0.91595,4e-05,12.47949]
[1778779548058,45.67,81355.54,0.0,0.91595,4e-05,12.47949]
[1778779548457,45.66,81361.15,0.0,0.91618,4e-05,12.45381]
[1778779549464,45.66,81367.49,0.0,0.91645,4e-05,12.42491]
[1778779551481,45.66,81373.12,0.0,0.91669,4e-05,12.39895]
[1778779552486,45.66,81391.72,0.0,0.91746,4e-05,12.31527]
[1778779553492,45.66,81400.94,0.0,0.91784,4e-05,12.27386]
[1778779554500,45.66,81401.63,0.0,0.91787,4e-05,12.27068]
[1778779555506,45.66,81396.64,0.0,0.91767,4e-05,12.2929]
[1778779556513,45.66,81392.84,0.0,0.91751,4e-05,12.30977]
[1778779558528,45.66,81412.69,0.0,0.91833,4e-05,12.22077]
[1778779559534,45.66,81416.08,0.0,0.91847,4e-05,12.20529]
[1778779560541,45.66,81419.88,0.0,0.91863,4e-05,12.18837]
[1778779561548,45.66,81426.66,0.0,0.9189,4e-05,12.15824]
[1778779562556,45.66,81439.59,0.0,0.91943,4e-05,12.10052]
[1778779563562,45.66,81442.06,0.0,0.91953,4e-05,12.08974]
[1778779566584,45.66,81435.26,0.0,0.91926,4e-05,12.1192]
[1778779567775,45.66,81435.95,0.0,0.91929,4e-05,12.11596]
[1778779567807,45.66,81435.95,0.0,0.91929,4e-05,12.11596]
[1778779568597,45.66,81433.98,0.0,0.91921,4e-05,12.12486]
[1778779570307,45.66,81434.02,0.0,0.91921,4e-05,12.12483]
[1778779570616,45.66,81430.83,0.0,0.91908,4e-05,12.13915]
[1778779571623,45.66,81425.52,0.0,0.91886,4e-05,12.16288]
[1778779573638,45.66,81431.86,0.0,0.91912,4e-05,12.13485]
[1778779574649,45.66,81431.86,0.0,0.91912,4e-05,12.13485]
[1778779574692,45.66,81431.86,0.0,0.91912,4e-05,12.13485]
[1778779574807,45.66,81431.86,0.0,0.91912,4e-05,12.13485]
[1778779579345,45.66,81435.09,0.0,0.91924,4e-05,12.12101]
[1778779579680,45.66,81438.51,0.0,0.91938,4e-05,12.10613]
[1778779580726,45.66,81438.51,0.0,0.91938,4e-05,12.10613]
[1778779580777,45.66,81438.51,0.0,0.91938,4e-05,12.10613]
[1778779580809,45.66,81438.51,0.0,0.91938,4e-05,12.10613]
[1778779582701,45.66,81425.02,0.0,0.91884,4e-05,12.16553]
[1778779583712,45.66,81417.38,0.0,0.91852,4e-05,12.19971]
[1778779584719,45.66,81406.7,0.0,0.91809,4e-05,12.24743]
[1778779585726,45.66,81398.22,0.0,0.91774,4e-05,12.28534]
[1778779586733,45.66,81398.87,0.0,0.91777,4e-05,12.28237]
[1778779587740,45.66,81392.11,0.0,0.91749,4e-05,12.3125]
[1778779588747,45.66,81394.87,0.0,0.9176,4e-05,12.30004]
[1778779590761,45.66,81390.0,0.0,0.91741,4e-05,12.32153]
[1778779591909,45.66,81390.0,0.0,0.91741,4e-05,12.32153]
[1778779591961,45.66,81390.0,0.0,0.91741,4e-05,12.32153]
[1778779592059,45.66,81390.0,0.0,0.91741,4e-05,12.32153]
[1778779593782,45.66,81396.8,0.0,0.91771,4e-05,12.28722]
[1778779594702,45.66,81396.8,0.0,0.91771,4e-05,12.28722]
[1778779596409,45.66,81398.39,0.0,0.91778,4e-05,12.27984]
[1778779596410,45.66,81398.39,0.0,0.91778,4e-05,12.27984]
[1778779596570,45.66,81398.39,0.0,0.91778,4e-05,12.27984]
[1778779596642,45.66,81402.5,0.0,0.91795,4e-05,12.26137]
[1778779596803,45.66,81405.23,0.0,0.91806,4e-05,12.24918]
[1778779597812,45.66,81412.97,0.0,0.91838,4e-05,12.21457]
[1778779598818,45.66,81421.45,0.0,0.91872,4e-05,12.17673]
[1778779600226,45.66,81421.45,0.0,0.91872,4e-05,12.17673]
[1778779600279,45.66,81421.45,0.0,0.91872,4e-05,12.17673]
[1778779600307,45.66,81421.45,0.0,0.91872,4e-05,12.17673]
[1778779600380,45.66,81424.64,0.0,0.91885,4e-05,12.16259]
[1778779601839,45.66,81421.94,0.0,0.91874,4e-05,12.17479]
[1778779603853,45.66,81427.02,0.0,0.91895,4e-05,12.15167]
[1778779604860,45.66,81431.06,0.0,0.91912,4e-05,12.13348]
[1778779606362,45.66,81431.06,0.0,0.91912,4e-05,12.13348]
[1778779606413,45.66,81431.06,0.0,0.91912,4e-05,12.13348]
[1778779606561,45.66,81431.06,0.0,0.91912,4e-05,12.13348]
[1778779610302,45.66,81431.55,0.0,0.91913,4e-05,12.13157]
[1778779612148,45.66,81432.78,0.0,0.91918,4e-05,12.12643]
[1778779612200,45.66,81432.78,0.0,0.91918,4e-05,12.12643]
[1778779612307,45.66,81432.78,0.0,0.91918,4e-05,12.12643]
[1778779617280,45.66,81431.87,0.0,0.91914,4e-05,12.13131]
[1778779617311,45.66,81431.87,0.0,0.91914,4e-05,12.13131]
[1778779621851,45.66,81434.54,0.0,0.91924,4e-05,12.12026]
[1778779622061,45.66,81434.54,0.0,0.91924,4e-05,12.12026]
[1778779622215,45.66,81434.54,0.0,0.91924,4e-05,12.12026]
[1778779622314,45.66,81434.54,0.0,0.91924,4e-05,12.12026]
[1778779622539,45.66,81434.54,0.0,0.91924,4e-05,12.12026]
[1778779622569,45.66,81434.54,0.0,0.91924,4e-05,12.12026]
[1778779622986,45.66,81438.78,0.0,0.91941,4e-05,12.10139]
[1778779626007,45.66,81441.86,0.0,0.91954,4e-05,12.08723]
[1778779628030,45.66,81451.46,0.0,0.91993,4e-05,12.04408]
[1778779629509,45.66,81451.46,0.0,0.91993,4e-05,12.04408]
[1778779629557,45.66,81451.46,0.0,0.91993,4e-05,12.04408]
[1778779629910,45.66,81453.89,0.0,0.92003,4e-05,12.03292]
[1778779631045,45.66,81462.83,0.0,0.9204,4e-05,11.99263]
[1778779633313,45.66,81461.34,0.0,0.92034,4e-05,11.9989]
[1778779634066,45.65,81457.97,0.0,0.92021,4e-05,12.01316]
[1778779639101,45.65,81455.61,0.0,0.92013,4e-05,12.02186]
[1778779641609,45.65,81454.28,0.0,0.92008,4e-05,12.02739]
[1778779641660,45.65,81454.28,0.0,0.92008,4e-05,12.02739]
[1778779641807,45.65,81453.72,0.0,0.92006,4e-05,12.02983]
[1778779642122,45.65,81456.32,0.0,0.92016,4e-05,12.01829]
[1778779644136,45.65,81452.01,0.0,0.91999,4e-05,12.03733]
[1778779645894,45.65,81450.06,0.0,0.91991,4e-05,12.04592]
[1778779646058,45.65,81450.06,0.0,0.91991,4e-05,12.04592]
[1778779646675,45.65,81450.06,0.0,0.91991,4e-05,12.04592]
[1778779646379,45.65,81440.84,0.0,0.91954,4e-05,12.08674]
[1778779649314,45.65,81441.09,0.0,0.91955,4e-05,12.08539]
[1778779649393,45.65,81444.11,0.0,0.91968,4e-05,12.07187]
[1778779651185,45.65,81448.55,0.0,0.91988,4e-05,12.04863]
[1778779652218,45.65,81448.55,0.0,0.91988,4e-05,12.04863]
[1778779652250,45.65,81448.55,0.0,0.91988,4e-05,12.04863]
[1778779652319,45.65,81458.58,0.0,0.92028,4e-05,12.00417]
[1778779653199,45.65,81457.97,0.0,0.92026,4e-05,12.00655]
[1778779655309,45.65,81456.89,0.0,0.92022,4e-05,12.01101]
[1778779656791,45.65,81458.44,0.0,0.92028,4e-05,12.00383]
[1778779656843,45.65,81458.44,0.0,0.92028,4e-05,12.00383]
[1778779657315,45.65,81458.44,0.0,0.92028,4e-05,12.00383]
[1778779660248,45.64,81462.38,0.0,0.92045,4e-05,11.98513]
[1778779661255,45.64,81465.01,0.0,0.92056,4e-05,11.97321]
[1778779666264,45.64,81464.9,0.0,0.92057,4e-05,11.97261]
[1778779668306,45.64,81472.81,0.0,0.92089,4e-05,11.93684]
[1778779669313,45.64,81482.42,0.0,0.92127,4e-05,11.89427]
[1778779670320,45.64,81478.26,0.0,0.92111,4e-05,11.91244]
[1778779673341,45.64,81470.53,0.0,0.92081,4e-05,11.94595]
[1778779674348,45.64,81467.13,0.0,0.92067,4e-05,11.96071]
[1778779676362,45.64,81462.8,0.0,0.9205,4e-05,11.97931]
[1778779681397,45.63,81458.57,0.0,0.92035,4e-05,11.99652]
[1778779682405,45.63,81461.58,0.0,0.92047,4e-05,11.98289]
[1778779683419,45.63,81468.91,0.0,0.92077,4e-05,11.95022]
[1778779684420,45.63,81471.72,0.0,0.92088,4e-05,11.93758]
[1778779685427,45.63,81468.47,0.0,0.92075,4e-05,11.9517]
[1778779686434,45.63,81461.48,0.0,0.92048,4e-05,11.98233]
[1778779687441,45.63,81455.29,0.0,0.92023,4e-05,12.00942]
[1778779688448,45.63,81450.68,0.0,0.92005,4e-05,12.02949]
[1778779693483,45.63,81449.87,0.0,0.92003,4e-05,12.0319]
[1778779696504,45.63,81445.93,0.0,0.91987,4e-05,12.04922]
[1778779698518,45.63,81450.35,0.0,0.92005,4e-05,12.02951]
[1778779701540,45.63,81453.92,0.0,0.92019,4e-05,12.01363]
[1778779704560,45.62,81449.93,0.0,0.92004,4e-05,12.03032]
[1778779709595,45.62,81453.45,0.0,0.9202,4e-05,12.01298]
[1778779712616,45.62,81456.72,0.0,0.92036,4e-05,11.99419]
[1778779716644,45.62,81453.16,0.0,0.92022,4e-05,12.00874]
[1778779719665,45.61,81437.12,0.0,0.91959,4e-05,12.07888]
[1778779720672,45.61,81436.27,0.0,0.91956,4e-05,12.08223]
[1778779721679,45.61,81442.54,0.0,0.91981,4e-05,12.05429]
[1778779722686,45.61,81447.57,0.0,0.92001,4e-05,12.03192]
[1778779723693,45.61,81450.98,0.0,0.92015,4e-05,12.01677]
[1778779724700,45.61,81461.6,0.0,0.92058,4e-05,11.96978]
[1778779725707,45.61,81466.9,0.0,0.92079,4e-05,11.94642]
[1778779726714,45.61,81471.25,0.0,0.92096,4e-05,11.92733]
[1778779727721,45.61,81476.5,0.0,0.92117,4e-05,11.90431]
[1778779729735,45.61,81481.42,0.0,0.92137,4e-05,11.88234]
[1778779731749,45.61,81483.84,0.0,0.92147,4e-05,11.87146]
[1778779736784,45.61,81483.74,0.0,0.92147,4e-05,11.87141]
[1778779740812,45.61,81479.53,0.0,0.9213,4e-05,11.88956]
[1778779743833,45.61,81466.65,0.0,0.92079,4e-05,11.94603]
[1778779744840,45.61,81461.83,0.0,0.9206,4e-05,11.9672]
[1778779745847,45.61,81457.95,0.0,0.92045,4e-05,11.98414]
[1778779746854,45.61,81455.34,0.0,0.92034,4e-05,11.99544]
[1778779751889,45.61,81454.06,0.0,0.9203,4e-05,11.99968]
[1778779752896,45.61,81466.96,0.0,0.92082,4e-05,11.94236]
[1778779754910,45.6,81470.5,0.0,0.92097,4e-05,11.92624]
[1778779755917,45.6,81464.9,0.0,0.92075,4e-05,11.95076]
[1778779757931,45.6,81461.49,0.0,0.92061,4e-05,11.96545]
[1778779759945,45.6,81469.04,0.0,0.92092,4e-05,11.93166]
[1778779763973,45.6,81472.16,0.0,0.92105,4e-05,11.9171]
[1778779766995,45.6,81465.32,0.0,0.92078,4e-05,11.9466]
[1778779768015,45.6,81443.14,0.0,0.91989,4e-05,12.04477]
[1778779769015,45.6,81433.0,0.0,0.91949,4e-05,12.08953]
[1778779770021,45.6,81438.98,0.0,0.91973,4e-05,12.06287]
[1778779771028,45.6,81443.03,0.0,0.91991,4e-05,12.04145]
[1778779774049,45.6,81446.83,0.0,0.92006,4e-05,12.02555]
[1778779779084,45.6,81439.17,0.0,0.91973,4e-05,12.06124]
[1778779780091,45.6,81435.19,0.0,0.91957,4e-05,12.07884]
[1778779782105,45.6,81438.57,0.0,0.91971,4e-05,12.06363]
[1778779787140,45.6,81434.61,0.0,0.91955,4e-05,12.08114]
[1778779791168,45.61,81439.71,0.0,0.91975,4e-05,12.05939]
[1778779792175,45.6,81449.53,0.0,0.92015,4e-05,12.01543]
[1778779793182,45.6,81457.36,0.0,0.92047,4e-05,11.98043]
[1778779794189,45.6,81467.06,0.0,0.92086,4e-05,11.93728]
[1778779795196,45.6,81467.32,0.0,0.92087,4e-05,11.93592]
[1778779800231,45.6,81469.08,0.0,0.92095,4e-05,11.92717]
[1778779802245,45.6,81464.04,0.0,0.92075,4e-05,11.94907]
[1778779803252,45.6,81460.26,0.0,0.9206,4e-05,11.96592]
[1778779808290,45.6,81455.94,0.0,0.92042,4e-05,11.9856]
[1778779809297,45.6,81450.54,0.0,0.9202,4e-05,12.0096]
[1778779810304,45.6,81454.57,0.0,0.92036,4e-05,11.99182]
[1778779813325,45.6,81462.6,0.0,0.92068,4e-05,11.95657]
[1778779814332,45.6,81465.09,0.0,0.92078,4e-05,11.9457]
[1778779815339,45.6,81473.12,0.0,0.9211,4e-05,11.91006]
[1778779816346,45.6,81479.6,0.0,0.92136,4e-05,11.88135]
[1778779821381,45.6,81474.9,0.0,0.92118,4e-05,11.90154]
[1778779822388,45.6,81467.29,0.0,0.92088,4e-05,11.93498]
[1778779823395,45.6,81459.48,0.0,0.92056,4e-05,11.96965]
[1778779824403,45.6,81453.32,0.0,0.92032,4e-05,11.99702]
[1778779825410,45.6,81449.13,0.0,0.92015,4e-05,12.01564]
[1778779828431,45.6,81446.29,0.0,0.92003,4e-05,12.02835]
[1778779831452,45.6,81442.24,0.0,0.91989,4e-05,12.04303]
[1778779832459,45.6,81447.23,0.0,0.92009,4e-05,12.02092]
[1778779834473,45.6,81454.86,0.0,0.92039,4e-05,11.98722]
[1778779835481,45.6,81457.66,0.0,0.92051,4e-05,11.97493]
[1778779836487,45.6,81454.26,0.0,0.92037,4e-05,11.99009]
[1778779837494,45.6,81449.48,0.0,0.92018,4e-05,12.01134]
[1778779838501,45.6,81445.01,0.0,0.92,4e-05,12.0312]
[1778779839508,45.6,81441.79,0.0,0.91987,4e-05,12.04551]
[1778779841522,45.6,81438.21,0.0,0.91972,4e-05,12.06139]
[1778779842529,45.6,81443.28,0.0,0.91993,4e-05,12.03888]
[1778779843536,45.6,81446.1,0.0,0.92004,4e-05,12.0264]
[1778779847564,45.6,81449.46,0.0,0.92017,4e-05,12.01167]
[1778779849579,45.6,81456.7,0.0,0.92046,4e-05,11.97975]
[1778779850588,45.6,81465.17,0.0,0.9208,4e-05,11.94231]
[1778779851595,45.6,81471.75,0.0,0.92107,4e-05,11.91319]
[1778779852602,45.6,81474.77,0.0,0.92119,4e-05,11.89973]
[1778779854616,45.6,81478.81,0.0,0.92135,4e-05,11.88169]
[1778779855625,45.6,81482.72,0.0,0.92151,4e-05,11.86438]
[1778779857642,45.6,81492.61,0.0,0.9219,4e-05,11.82077]
[1778779858649,45.6,81495.73,0.0,0.92202,4e-05,11.80706]
[1778779860664,45.6,81499.47,0.0,0.92217,4e-05,11.79069]
[1778779861692,45.6,81505.44,0.0,0.9224,4e-05,11.76455]
[1778779866713,45.6,81507.75,0.0,0.92249,4e-05,11.75485]
[1778779868727,45.6,81514.1,0.0,0.92274,4e-05,11.72723]
[1778779869734,45.6,81523.72,0.0,0.92311,4e-05,11.68529]
[1778779870889,45.6,81523.72,0.0,0.92311,4e-05,11.68529]
[1778779871876,45.6,81525.11,0.0,0.92317,4e-05,11.67942]
[1778779871891,45.6,81530.22,0.0,0.92336,4e-05,11.65732]
[1778779872281,45.6,81530.22,0.0,0.92336,4e-05,11.65732]
[1778779872777,45.6,81539.35,0.0,0.92372,4e-05,11.61776]
[1778779873784,45.61,81543.98,0.0,0.92389,4e-05,11.5979]
[1778779875858,45.61,81546.55,0.0,0.92399,4e-05,11.58706]
[1778779876807,45.61,81554.86,0.0,0.9243,4e-05,11.55167]
[1778779878822,45.61,81539.8,0.0,0.92371,4e-05,11.618]
[1778779879828,45.61,81536.91,0.0,0.9236,4e-05,11.6309]
[1778779883856,45.61,81542.17,0.0,0.92379,4e-05,11.60915]
[1778779888144,45.61,81539.82,0.0,0.92369,4e-05,11.62061]
[1778779888194,45.61,81539.82,0.0,0.92369,4e-05,11.62061]
[1778779888309,45.61,81539.82,0.0,0.92369,4e-05,11.62061]
[1778779888891,45.62,81538.72,0.0,0.92365,4e-05,11.62569]
[1778779891913,45.62,81547.96,0.0,0.92402,4e-05,11.58301]
[1778779892920,45.62,81549.97,0.0,0.92409,4e-05,11.57462]
[1778779894934,45.62,81560.01,0.0,0.92447,4e-05,11.5318]
[1778779896544,45.62,81561.69,0.0,0.92454,4e-05,11.52459]
[1778779896596,45.62,81561.69,0.0,0.92454,4e-05,11.52459]
[1778779898965,45.62,81569.89,0.0,0.92485,4e-05,11.48939]
[1778779899972,45.62,81577.6,0.0,0.92514,4e-05,11.45617]
[1778779904000,45.62,81571.53,0.0,0.9249,4e-05,11.48314]
[1778779906701,45.62,81571.81,0.0,0.92491,4e-05,11.48209]
[1778779906716,45.62,81571.81,0.0,0.92491,4e-05,11.48209]
[1778779906810,45.62,81571.81,0.0,0.92491,4e-05,11.48209]
[1778779906910,45.62,81571.03,0.0,0.92488,4e-05,11.48575]
[1778779910042,45.62,81560.83,0.0,0.92448,4e-05,11.53072]
[1778779912056,45.63,81552.97,0.0,0.92417,4e-05,11.56575]
[1778779915077,45.63,81543.27,0.0,0.92379,4e-05,11.60914]
[1778779917091,45.63,81531.5,0.0,0.92332,4e-05,11.66114]
[1778779918098,45.63,81523.14,0.0,0.92299,4e-05,11.69793]
[1778779920112,45.63,81529.3,0.0,0.92323,4e-05,11.67145]
[1778779921972,45.63,81535.52,0.0,0.92347,4e-05,11.64473]
[1778779923133,45.63,81528.57,0.0,0.9232,4e-05,11.6753]
[1778779926154,45.63,81534.05,0.0,0.9234,4e-05,11.65228]
[1778779929193,45.64,81513.81,0.0,0.92261,4e-05,11.74113]
[1778779930194,45.64,81487.04,0.0,0.92155,4e-05,11.85879]
[1778779931201,45.64,81482.37,0.0,0.92136,4e-05,11.87943]
[1778779932208,45.64,81477.39,0.0,0.92117,4e-05,11.90126]
[1778779933267,45.63,81480.0,0.0,0.92127,4e-05,11.88946]
[1778779939258,45.63,81471.07,0.0,0.92092,4e-05,11.92799]
[1778779941967,45.63,81464.2,0.0,0.92065,4e-05,11.95786]
[1778779944293,45.63,81454.15,0.0,0.92026,4e-05,12.00151]
[1778779945300,45.63,81447.87,0.0,0.92001,4e-05,12.02899]
[1778779950335,45.63,81456.32,0.0,0.92036,4e-05,11.98974]
[1778779952349,45.63,81451.73,0.0,0.92021,4e-05,12.00605]
[1778779954363,45.62,81446.22,0.0,0.91999,4e-05,12.02978]
[1778779956377,45.62,81451.95,0.0,0.92023,4e-05,12.00369]
[1778779961412,45.62,81460.96,0.0,0.9206,4e-05,11.96225]
[1778779964122,45.62,81462.81,0.0,0.92068,4e-05,11.95358]
[1778779964173,45.62,81462.81,0.0,0.92068,4e-05,11.95358]
[1778779964309,45.62,81462.81,0.0,0.92068,4e-05,11.95358]
[1778779964433,45.62,81462.63,0.0,0.92067,4e-05,11.95414]
[1778779969468,45.62,81453.64,0.0,0.92033,4e-05,11.99263]
[1778779972424,45.61,81451.8,0.0,0.92026,4e-05,12.00016]
[1778779972476,45.61,81451.8,0.0,0.92026,4e-05,12.00016]
[1778779972566,45.61,81451.8,0.0,0.92026,4e-05,12.00016]
[1778779972666,45.61,81451.54,0.0,0.92025,4e-05,12.00099]
[1778779974503,45.61,81442.18,0.0,0.91988,4e-05,12.04183]
[1778779975510,45.61,81448.68,0.0,0.92014,4e-05,12.01265]
[1778779978451,45.61,81450.1,0.0,0.92021,4e-05,12.0057]
[1778779978502,45.61,81450.1,0.0,0.92021,4e-05,12.0057]
[1778779978569,45.61,81450.1,0.0,0.92021,4e-05,12.0057]
[1778779978667,45.61,81448.18,0.0,0.92013,4e-05,12.01389]
[1778779981553,45.61,81459.77,0.0,0.92061,4e-05,11.96166]
[1778779983567,45.61,81463.59,0.0,0.92076,4e-05,11.94432]
[1778779988602,45.6,81462.72,0.0,0.92074,4e-05,11.94707]
[1778779990616,45.6,81457.62,0.0,0.92054,4e-05,11.96917]
[1778779992630,45.6,81464.22,0.0,0.9208,4e-05,11.93954]
[1778779993637,45.6,81473.12,0.0,0.92116,4e-05,11.90007]
[1778779995651,45.6,81486.02,0.0,0.92168,4e-05,11.84299]
[1778779996658,45.6,81487.98,0.0,0.92175,4e-05,11.83433]
[1778780001693,45.6,81490.34,0.0,0.92185,4e-05,11.82381]
[1778780002706,45.6,81496.36,0.0,0.92209,4e-05,11.79733]
[1778780003713,45.6,81502.58,0.0,0.92233,4e-05,11.77005]
[1778780005727,45.6,81505.2,0.0,0.92243,4e-05,11.7587]
[1778780007741,45.6,81496.83,0.0,0.9221,4e-05,11.79556]
[1778780008748,45.6,81489.14,0.0,0.9218,4e-05,11.82936]
[1778780011769,45.6,81488.0,0.0,0.92177,4e-05,11.83087]
[1778780012147,45.6,81488.0,0.0,0.92177,4e-05,11.83087]
[1778780012167,45.6,81488.0,0.0,0.92177,4e-05,11.83087]
[1778780012197,45.6,81488.0,0.0,0.92177,4e-05,11.83087]
[1778780012776,45.6,81482.49,0.0,0.92156,4e-05,11.85506]
[1778780014790,45.6,81491.85,0.0,0.92193,4e-05,11.81377]
[1778780016804,45.6,81498.91,0.0,0.92221,4e-05,11.78278]
[1778780018818,45.6,81504.22,0.0,0.92242,4e-05,11.75959]
[1778780019297,45.6,81504.22,0.0,0.92242,4e-05,11.75959]
[1778780019309,45.6,81504.22,0.0,0.92242,4e-05,11.75959]
[1778780019349,45.6,81504.22,0.0,0.92242,4e-05,11.75959]
[1778780019825,45.6,81504.16,0.0,0.92241,4e-05,11.75993]
[1778780020217,45.6,81504.16,0.0,0.92241,4e-05,11.75993]
[1778780020308,45.6,81504.16,0.0,0.92241,4e-05,11.75993]
[1778780020832,45.6,81505.15,0.0,0.92245,4e-05,11.75566]
[1778780025868,45.6,81500.78,0.0,0.92228,4e-05,11.77518]
[1778780026875,45.6,81487.07,0.0,0.92173,4e-05,11.83544]
[1778780027882,45.6,81482.93,0.0,0.92157,4e-05,11.85361]
[1778780030422,45.6,81482.49,0.0,0.92155,4e-05,11.85539]
[1778780030527,45.6,81482.49,0.0,0.92155,4e-05,11.85539]
[1778780030573,45.6,81482.49,0.0,0.92155,4e-05,11.85539]
[1778780030903,45.6,81480.27,0.0,0.92147,4e-05,11.8651]
[1778780035938,45.6,81474.39,0.0,0.92124,4e-05,11.89066]
[1778780037952,45.6,81463.08,0.0,0.92079,4e-05,11.94033]
[1778780039966,45.6,81469.69,0.0,0.92105,4e-05,11.91077]
[1778780041983,45.6,81476.75,0.0,0.92134,4e-05,11.87939]
[1778780043431,45.6,81475.87,0.0,0.9213,4e-05,11.88317]
[1778780043484,45.6,81475.87,0.0,0.9213,4e-05,11.88317]
[1778780043566,45.6,81475.87,0.0,0.9213,4e-05,11.88317]
[1778780043997,45.6,81475.63,0.0,0.92129,4e-05,11.88413]
[1778780048025,45.6,81470.5,0.0,0.92109,4e-05,11.90631]
[1778780050382,45.6,81468.23,0.0,0.92101,4e-05,11.91603]
[1778780050391,45.6,81468.23,0.0,0.92101,4e-05,11.91603]
[1778780050562,45.6,81468.23,0.0,0.92101,4e-05,11.91603]
[1778780051047,45.6,81468.08,0.0,0.921,4e-05,11.91653]
[1778780053061,45.6,81474.7,0.0,0.92127,4e-05,11.88701]
[1778780054068,45.6,81487.67,0.0,0.92178,4e-05,11.8298]
[1778780055075,45.6,81498.69,0.0,0.92222,4e-05,11.78136]
[1778780056083,45.6,81504.99,0.0,0.92247,4e-05,11.75379]
[1778780058096,45.6,81509.51,0.0,0.92264,4e-05,11.73419]
[1778780059103,45.6,81517.84,0.0,0.92297,4e-05,11.69786]
[1778780061118,45.6,81521.79,0.0,0.92312,4e-05,11.68096]
[1778780064138,45.6,81528.24,0.0,0.92337,4e-05,11.65337]
[1778780069173,45.6,81531.37,0.0,0.92348,4e-05,11.64079]
[1778780070180,45.6,81536.26,0.0,0.92367,4e-05,11.61971]
[1778780071525,45.6,81536.26,0.0,0.92367,4e-05,11.61971]
[1778780071560,45.6,81536.26,0.0,0.92367,4e-05,11.61971]
[1778780071661,45.6,81536.26,0.0,0.92367,4e-05,11.61971]
[1778780071826,45.6,81536.26,0.0,0.92367,4e-05,11.61971]
[1778780071891,45.6,81537.96,0.0,0.92375,4e-05,11.60945]
[1778780073201,45.6,81542.98,0.0,0.92394,4e-05,11.58787]
[1778780075215,45.6,81550.01,0.0,0.92421,4e-05,11.5579]
[1778780077951,45.61,81557.15,0.0,0.92448,4e-05,11.52764]
[1778780080716,45.61,81560.87,0.0,0.92462,4e-05,11.51169]
[1778780080767,45.61,81560.87,0.0,0.92462,4e-05,11.51169]
[1778780080808,45.61,81560.87,0.0,0.92462,4e-05,11.51169]
[1778780080854,45.61,81564.21,0.0,0.92474,4e-05,11.49733]
[1778780082265,45.61,81573.65,0.0,0.92511,4e-05,11.45623]
[1778780084280,45.61,81569.25,0.0,0.92494,4e-05,11.4749]
[1778780087301,45.6,81574.12,0.0,0.92513,4e-05,11.45328]
[1778780089844,45.6,81576.42,0.0,0.92522,4e-05,11.44315]
[1778780090058,45.6,81576.42,0.0,0.92522,4e-05,11.44315]
[1778780090098,45.6,81576.42,0.0,0.92522,4e-05,11.44315]
[1778780090159,45.6,81574.95,0.0,0.92517,4e-05,11.44959]
[1778780091521,45.6,81575.29,0.0,0.92518,4e-05,11.44812]
[1778780091564,45.6,81575.29,0.0,0.92518,4e-05,11.44812]
[1778780091622,45.61,81575.53,0.0,0.92519,4e-05,11.44752]
[1778780092336,45.61,81569.21,0.0,0.92494,4e-05,11.47486]
[1778780097371,45.61,81571.42,0.0,0.92502,4e-05,11.46673]
[1778780100674,45.61,81571.85,0.0,0.92503,4e-05,11.46526]
[1778780100726,45.61,81571.85,0.0,0.92503,4e-05,11.46526]
[1778780100808,45.61,81571.85,0.0,0.92503,4e-05,11.46526]
[1778780100827,45.61,81578.11,0.0,0.92527,4e-05,11.43802]
[1778780101399,45.61,81586.16,0.0,0.92558,4e-05,11.40326]
[1778780102390,45.61,81586.16,0.0,0.92558,4e-05,11.40326]
[1778780103058,45.61,81586.16,0.0,0.92558,4e-05,11.40326]
[1778780103159,45.61,81582.66,0.0,0.92545,4e-05,11.41816]
[1778780106434,45.61,81577.78,0.0,0.92526,4e-05,11.43884]
[1778780108049,45.61,81577.78,0.0,0.92526,4e-05,11.43884]
[1778780108062,45.61,81577.78,0.0,0.92526,4e-05,11.43884]
[1778780108101,45.61,81577.78,0.0,0.92526,4e-05,11.43884]
[1778780108153,45.61,81577.78,0.0,0.92526,4e-05,11.43884]
[1778780108150,45.61,81576.05,0.0,0.9252,4e-05,11.44619]
[1778780108307,45.61,81576.05,0.0,0.9252,4e-05,11.44619]
[1778780108448,45.61,81574.69,0.0,0.92515,4e-05,11.45193]
[1778780112613,45.61,81577.32,0.0,0.92525,4e-05,11.44014]
[1778780112617,45.61,81577.32,0.0,0.92525,4e-05,11.44014]
[1778780112809,45.61,81577.32,0.0,0.92525,4e-05,11.44014]
[1778780112841,45.61,81575.64,0.0,0.92519,4e-05,11.44727]
[1778780116822,45.61,81579.36,0.0,0.92533,4e-05,11.43144]
[1778780117030,45.61,81579.36,0.0,0.92533,4e-05,11.43144]
[1778780117059,45.61,81579.36,0.0,0.92533,4e-05,11.43144]
[1778780117131,45.61,81579.61,0.0,0.92534,4e-05,11.43024]
[1778780117512,45.61,81584.76,0.0,0.92554,4e-05,11.40788]
[1778780120144,45.61,81585.5,0.0,0.92556,4e-05,11.40461]
[1778780120391,45.61,81585.5,0.0,0.92556,4e-05,11.40461]
[1778780120533,45.61,81616.2,0.0,0.92673,4e-05,11.27246]
[1778780121540,45.61,81620.82,0.0,0.9269,4e-05,11.25274]
[1778780122745,45.61,81620.82,0.0,0.9269,4e-05,11.25274]
[1778780122813,45.61,81620.82,0.0,0.9269,4e-05,11.25274]
[1778780122819,45.61,81618.6,0.0,0.92682,4e-05,11.26243]
[1778780123676,45.61,81618.6,0.0,0.92682,4e-05,11.26243]
[1778780127582,45.61,81625.9,0.0,0.92708,4e-05,11.23204]
[1778780132831,45.61,81627.39,0.0,0.92715,4e-05,11.22315]
[1778780132870,45.61,81662.43,0.0,0.92845,4e-05,11.07397]
[1778780133633,45.61,81660.98,0.0,0.92839,4e-05,11.08059]
[1778780134635,45.61,81664.83,0.0,0.92853,4e-05,11.06467]
[1778780136330,45.61,81665.36,0.0,0.92855,4e-05,11.06289]
[1778780140677,45.62,81675.98,0.0,0.92892,4e-05,11.02021]
[1778780142691,45.62,81678.24,0.0,0.92899,4e-05,11.0117]
[1778780144116,45.62,81678.24,0.0,0.92899,4e-05,11.0117]
[1778780144710,45.62,81696.46,0.0,0.92965,4e-05,10.93578]
[1778780145714,45.62,81700.57,0.0,0.9298,4e-05,10.91872]
[1778780146721,45.62,81704.33,0.0,0.92993,4e-05,10.90316]
[1778780148415,45.62,81703.85,0.0,0.92991,4e-05,10.9055]
[1778780148735,45.62,81710.05,0.0,0.93013,4e-05,10.87972]
[1778780151759,45.62,81718.29,0.0,0.93043,4e-05,10.8451]
[1778780153773,45.62,81714.26,0.0,0.93028,4e-05,10.86213]
[1778780154780,45.63,81709.38,0.0,0.9301,4e-05,10.88342]
[1778780156426,45.63,81709.28,0.0,0.93009,4e-05,10.88458]
[1778780156477,45.63,81709.28,0.0,0.93009,4e-05,10.88458]
[1778780156566,45.63,81709.28,0.0,0.93009,4e-05,10.88458]
[1778780162836,45.64,81704.93,0.0,0.92989,4e-05,10.90805]
[1778780164304,45.64,81704.93,0.0,0.92989,4e-05,10.90805]
[1778780164356,45.64,81704.48,0.0,0.92987,4e-05,10.91065]
[1778780164562,45.64,81704.48,0.0,0.92987,4e-05,10.91065]
[1778780164851,45.64,81701.83,0.0,0.92977,4e-05,10.92252]
[1778780165858,45.64,81689.23,0.0,0.9293,4e-05,10.97637]
[1778780166864,45.64,81685.19,0.0,0.92915,4e-05,10.99404]
[1778780167874,45.64,81680.22,0.0,0.92896,4e-05,11.01564]
[1778780169887,45.65,81672.08,0.0,0.92865,4e-05,11.05119]
[1778780173915,45.65,81664.74,0.0,0.92837,4e-05,11.08424]
[1778780175929,45.65,81658.39,0.0,0.92813,4e-05,11.11204]
[1778780178950,45.65,81654.51,0.0,0.92797,4e-05,11.12964]
[1778780179768,45.65,81654.51,0.0,0.92797,4e-05,11.12964]
[1778780179811,45.65,81654.51,0.0,0.92797,4e-05,11.12964]
[1778780179957,45.65,81654.51,0.0,0.92797,4e-05,11.12964]
[1778780180310,45.65,81654.51,0.0,0.92797,4e-05,11.12964]
[1778780179986,45.65,81655.14,0.0,0.92799,4e-05,11.12731]
[1778780180560,45.65,81655.14,0.0,0.92799,4e-05,11.12731]
[1778780180964,45.65,81652.66,0.0,0.9279,4e-05,11.13821]
[1778780184993,45.66,81644.53,0.0,0.92758,4e-05,11.17414]
[1778780186329,45.66,81644.53,0.0,0.92758,4e-05,11.17414]
[1778780186364,45.66,81645.06,0.0,0.9276,4e-05,11.17215]
[1778780186562,45.66,81645.06,0.0,0.9276,4e-05,11.17215]
[1778780187007,45.66,81645.72,0.0,0.92762,4e-05,11.16962]
[1778780188015,45.66,81640.2,0.0,0.92742,4e-05,11.19345]
[1778780189021,45.66,81636.29,0.0,0.92727,4e-05,11.21039]
[1778780189901,45.66,81636.29,0.0,0.92727,4e-05,11.21039]
[1778780189972,45.66,81636.29,0.0,0.92727,4e-05,11.21039]
[1778780190064,45.66,81636.29,0.0,0.92727,4e-05,11.21039]
[1778780190165,45.66,81635.57,0.0,0.92724,4e-05,11.21369]
[1778780194351,45.66,81633.73,0.0,0.92718,4e-05,11.21916]
[1778780194569,45.66,81633.73,0.0,0.92718,4e-05,11.21916]
[1778780194630,45.66,81633.73,0.0,0.92718,4e-05,11.21916]
[1778780194993,45.66,81633.73,0.0,0.92718,4e-05,11.21916]
[1778780195058,45.66,81633.73,0.0,0.92718,4e-05,11.21916]
[1778780195063,45.66,81632.8,0.0,0.92715,4e-05,11.22335]
[1778780198016,45.66,81633.45,0.0,0.92717,4e-05,11.22099]
[1778780198058,45.66,81633.45,0.0,0.92717,4e-05,11.22099]
[1778780198273,45.66,81633.45,0.0,0.92717,4e-05,11.22099]
[1778780198308,45.66,81633.45,0.0,0.92717,4e-05,11.22099]
[1778780198304,45.66,81635.4,0.0,0.92724,4e-05,11.21288]
[1778780199091,45.66,81636.2,0.0,0.92727,4e-05,11.2097]
[1778780204126,45.67,81635.44,0.0,0.92723,4e-05,11.21417]
[1778780205011,45.67,81635.44,0.0,0.92723,4e-05,11.21417]
[1778780205077,45.67,81635.44,0.0,0.92723,4e-05,11.21417]
[1778780205223,45.67,81637.21,0.0,0.92729,4e-05,11.20685]
[1778780205449,45.67,81637.21,0.0,0.92729,4e-05,11.20685]
[1778780208563,45.67,81637.18,0.0,0.92728,4e-05,11.20776]
[1778780209169,45.67,81632.43,0.0,0.9271,4e-05,11.22831]
[1778780214200,45.67,81632.58,0.0,0.9271,4e-05,11.22882]
[1778780214914,45.67,81632.58,0.0,0.9271,4e-05,11.22882]
[1778780215057,45.67,81632.58,0.0,0.9271,4e-05,11.22882]
[1778780215151,45.67,81632.58,0.0,0.9271,4e-05,11.22882]
[1778780215207,45.67,81634.84,0.0,0.92718,4e-05,11.2194]
[1778780218558,45.67,81633.13,0.0,0.92711,4e-05,11.22745]
[1778780219235,45.67,81636.43,0.0,0.92723,4e-05,11.2136]
[1778780222698,45.67,81636.01,0.0,0.92721,4e-05,11.21619]
[1778780222815,45.67,81636.01,0.0,0.92721,4e-05,11.21619]
[1778780223002,45.67,81636.01,0.0,0.92721,4e-05,11.21619]
[1778780223265,45.68,81625.69,0.0,0.92682,4e-05,11.26058]
[1778780224272,45.68,81619.14,0.0,0.92657,4e-05,11.28882]
[1778780227495,45.68,81618.99,0.0,0.92656,4e-05,11.28991]
[1778780229307,45.68,81625.66,0.0,0.92681,4e-05,11.26165]
[1778780232329,45.68,81622.03,0.0,0.92667,4e-05,11.27777]
[1778780237364,45.68,81621.01,0.0,0.92663,4e-05,11.28298]
[1778780239378,45.68,81623.73,0.0,0.92672,4e-05,11.27167]
[1778780244413,45.68,81624.63,0.0,0.92675,4e-05,11.26874]
[1778780246427,45.68,81628.11,0.0,0.92688,4e-05,11.25423]
[1778780249448,45.68,81622.08,0.0,0.92665,4e-05,11.28065]
[1778780252469,45.69,81619.37,0.0,0.92656,4e-05,11.28948]
[1778780253476,45.69,81607.46,0.0,0.92611,4e-05,11.34074]
[1778780254483,45.69,81602.37,0.0,0.92591,4e-05,11.36277]
[1778780255490,45.69,81600.47,0.0,0.92584,4e-05,11.371]
[1778780259519,45.69,81608.28,0.0,0.92614,4e-05,11.33751]
[1778780260526,45.69,81610.94,0.0,0.92624,4e-05,11.3261]
[1778780262541,45.69,81612.02,0.0,0.92628,4e-05,11.32163]
[1778780265562,45.69,81609.43,0.0,0.92618,4e-05,11.3331]
[1778780270597,45.69,81607.64,0.0,0.92611,4e-05,11.34107]
[1778780275634,45.69,81606.09,0.0,0.92605,4e-05,11.34797]
[1778780276811,45.69,81606.09,0.0,0.92605,4e-05,11.34797]
[1778780276912,45.69,81597.69,0.0,0.92573,4e-05,11.38412]
[1778780277648,45.69,81593.89,0.0,0.92558,4e-05,11.40046]
[1778780278655,45.69,81586.41,0.0,0.9253,4e-05,11.43265]
[1778780279909,45.69,81586.41,0.0,0.9253,4e-05,11.43265]
[1778780279925,45.69,81586.41,0.0,0.9253,4e-05,11.43265]
[1778780280012,45.69,81585.49,0.0,0.92526,4e-05,11.43652]
[1778780282565,45.69,81585.23,0.0,0.92526,4e-05,11.43744]
[1778780287718,45.69,81584.64,0.0,0.92524,4e-05,11.43938]
[1778780293067,45.69,81584.93,0.0,0.92525,4e-05,11.4377]
[1778780293762,45.69,81589.08,0.0,0.92541,4e-05,11.41961]
[1778780294769,45.69,81586.31,0.0,0.92531,4e-05,11.43148]
[1778780299804,45.68,81586.78,0.0,0.92533,4e-05,11.42906]
[1778780301818,45.68,81597.71,0.0,0.92575,4e-05,11.38183]
[1778780302825,45.68,81598.49,0.0,0.92578,4e-05,11.37847]
[1778780303833,45.68,81592.56,0.0,0.92555,4e-05,11.404]
[1778780304840,45.68,81586.68,0.0,0.92533,4e-05,11.42931]
[1778780306854,45.68,81583.6,0.0,0.92521,4e-05,11.44243]
[1778780311893,45.68,81578.73,0.0,0.92505,4e-05,11.45961]
[1778780312899,45.68,81565.78,0.0,0.92455,4e-05,11.51548]
[1778780313905,45.68,81561.22,0.0,0.92438,4e-05,11.53502]
[1778780314912,45.68,81558.71,0.0,0.92428,4e-05,11.54565]
[1778780317934,45.68,81566.49,0.0,0.92459,4e-05,11.51114]
[1778780318941,45.68,81576.91,0.0,0.92499,4e-05,11.46586]
[1778780319948,45.68,81578.82,0.0,0.92507,4e-05,11.45747]
[1778780324983,45.68,81577.17,0.0,0.92501,4e-05,11.46391]
[1778780326997,45.68,81585.6,0.0,0.92533,4e-05,11.42723]
[1778780328005,45.68,81590.17,0.0,0.92551,4e-05,11.40744]
[1778780330019,45.68,81586.78,0.0,0.92538,4e-05,11.42193]
[1778780332033,45.68,81589.87,0.0,0.9255,4e-05,11.40843]
[1778780337069,45.68,81590.45,0.0,0.92553,4e-05,11.40555]
[1778780338076,45.68,81593.85,0.0,0.92566,4e-05,11.39082]
[1778780343111,45.68,81594.55,0.0,0.92568,4e-05,11.38748]
[1778780344118,45.67,81601.55,0.0,0.92595,4e-05,11.35728]
[1778780345125,45.67,81612.94,0.0,0.92638,4e-05,11.30834]
[1778780346132,45.67,81613.93,0.0,0.92642,4e-05,11.30415]
[1778780348146,45.67,81620.62,0.0,0.92667,4e-05,11.27497]
[1778780349153,45.67,81613.25,0.0,0.9264,4e-05,11.30635]
[1778780350160,45.67,81609.95,0.0,0.92627,4e-05,11.32057]
[1778780355195,45.67,81606.04,0.0,0.92612,4e-05,11.33756]
[1778780356218,45.67,81588.48,0.0,0.92546,4e-05,11.41314]
[1778780357223,45.67,81577.48,0.0,0.92504,4e-05,11.4605]
[1778780358230,45.67,81577.37,0.0,0.92504,4e-05,11.4608]
[1778780361251,45.67,81588.3,0.0,0.92546,4e-05,11.41309]
[1778780362259,45.67,81591.98,0.0,0.9256,4e-05,11.39713]
[1778780366286,45.67,81594.89,0.0,0.92571,4e-05,11.3843]
[1778780371321,45.67,81595.26,0.0,0.92575,4e-05,11.37916]
[1778780373335,45.67,81591.74,0.0,0.92561,4e-05,11.3942]
[1778780375351,45.67,81587.78,0.0,0.92547,4e-05,11.41109]
[1778780380385,45.67,81588.22,0.0,0.92549,4e-05,11.40862]
[1778780385420,45.67,81588.03,0.0,0.92548,4e-05,11.40883]
[1778780390456,45.67,81586.29,0.0,0.92542,4e-05,11.41569]
[1778780393477,45.67,81583.78,0.0,0.92533,4e-05,11.42608]
[1778780395491,45.67,81579.78,0.0,0.92518,4e-05,11.44301]
[1778780400526,45.66,81579.2,0.0,0.92517,4e-05,11.44466]
[1778780402540,45.66,81584.2,0.0,0.92536,4e-05,11.42275]
[1778780405561,45.66,81567.88,0.0,0.92474,4e-05,11.49286]
[1778780406569,45.66,81563.36,0.0,0.92457,4e-05,11.51231]
[1778780407576,45.66,81553.67,0.0,0.9242,4e-05,11.55409]
[1778780408583,45.66,81546.9,0.0,0.92394,4e-05,11.58321]
[1778780409590,45.66,81546.97,0.0,0.92394,4e-05,11.58257]
[1778780410567,45.66,81546.97,0.0,0.92394,4e-05,11.58257]
[1778780410811,45.66,81546.97,0.0,0.92394,4e-05,11.58257]
[1778780411604,45.66,81542.94,0.0,0.92379,4e-05,11.59932]
[1778780415909,45.66,81541.79,0.0,0.92376,4e-05,11.60312]
[1778780415952,45.65,81554.74,0.0,0.92427,4e-05,11.54605]
[1778780417264,45.65,81560.48,0.0,0.92449,4e-05,11.52084]
[1778780418655,45.65,81556.27,0.0,0.92433,4e-05,11.53882]
[1778780421676,45.65,81559.23,0.0,0.92445,4e-05,11.52509]
[1778780426712,45.65,81556.49,0.0,0.92436,4e-05,11.53553]
[1778780427719,45.65,81552.46,0.0,0.92421,4e-05,11.55272]
[1778780432754,45.64,81553.9,0.0,0.9243,4e-05,11.54119]
[1778780433761,45.64,81562.24,0.0,0.92462,4e-05,11.50472]
[1778780436782,45.64,81564.84,0.0,0.92473,4e-05,11.49273]
[1778780441817,45.64,81561.86,0.0,0.92462,4e-05,11.50445]
[1778780442824,45.64,81555.65,0.0,0.92439,4e-05,11.53113]
[1778780446852,45.64,81552.99,0.0,0.92429,4e-05,11.54147]
[1778780451887,45.63,81551.58,0.0,0.92425,4e-05,11.54605]
[1778780455915,45.63,81544.84,0.0,0.924,4e-05,11.57405]
[1778780456922,45.63,81553.02,0.0,0.92432,4e-05,11.53815]
[1778780458936,45.63,81556.93,0.0,0.92448,4e-05,11.52058]
[1778780460950,45.63,81548.23,0.0,0.92415,4e-05,11.55777]
[1778780465986,45.63,81548.99,0.0,0.92419,4e-05,11.55278]
[1778780469006,45.62,81546.37,0.0,0.9241,4e-05,11.56316]
[1778780470013,45.62,81539.97,0.0,0.92385,4e-05,11.59064]
[1778780475048,45.62,81539.53,0.0,0.92385,4e-05,11.59061]
[1778780477062,45.62,81546.79,0.0,0.92414,4e-05,11.55828]
[1778780478069,45.62,81551.14,0.0,0.92431,4e-05,11.53906]
[1778780479076,45.62,81553.88,0.0,0.92442,4e-05,11.52686]
[1778780482097,45.61,81545.05,0.0,0.92409,4e-05,11.56439]
[1778780483104,45.61,81543.23,0.0,0.92402,4e-05,11.57197]
[1778780485118,45.61,81536.87,0.0,0.92378,4e-05,11.59895]
[1778780489146,45.61,81531.19,0.0,0.92357,4e-05,11.62214]
[1778780491177,45.61,81530.97,0.0,0.92357,4e-05,11.6227]
[1778780492167,45.61,81525.56,0.0,0.92338,4e-05,11.64212]
[1778780494062,45.61,81524.56,0.0,0.92335,4e-05,11.64604]
[1778780496195,45.6,81519.44,0.0,0.92316,4e-05,11.66697]
[1778780497202,45.6,81506.59,0.0,0.92266,4e-05,11.72267]
[1778780498209,45.6,81504.98,0.0,0.9226,4e-05,11.72913]
[1778780500223,45.6,81512.84,0.0,0.92292,4e-05,11.69352]
[1778780501230,45.6,81516.6,0.0,0.92307,4e-05,11.67654]
[1778780502237,45.6,81527.0,0.0,0.92348,4e-05,11.63061]
[1778780503251,45.6,81536.71,0.0,0.92387,4e-05,11.58785]
[1778780504253,45.59,81541.47,0.0,0.92405,4e-05,11.56676]
[1778780507664,45.59,81542.3,0.0,0.92409,4e-05,11.56247]
[1778780507809,45.59,81542.66,0.0,0.92411,4e-05,11.56057]
[1778780508269,45.59,81542.66,0.0,0.92411,4e-05,11.56057]
[1778780508320,45.59,81542.66,0.0,0.92411,4e-05,11.56057]
[1778780508397,45.59,81547.19,0.0,0.92429,4e-05,11.54055]
[1778780509291,45.59,81555.24,0.0,0.9246,4e-05,11.50531]
[1778780510298,45.59,81560.12,0.0,0.92479,4e-05,11.48391]
[1778780515333,45.59,81561.18,0.0,0.92484,4e-05,11.47833]
[1778780516051,45.59,81561.18,0.0,0.92484,4e-05,11.47833]
[1778780516057,45.59,81561.18,0.0,0.92484,4e-05,11.47833]
[1778780516103,45.59,81561.18,0.0,0.92484,4e-05,11.47833]
[1778780517146,45.59,81561.22,0.0,0.92484,4e-05,11.47797]
[1778780517307,45.59,81561.22,0.0,0.92484,4e-05,11.47797]
[1778780522383,45.59,81561.51,0.0,0.92486,4e-05,11.47568]
[1778780524397,45.59,81565.63,0.0,0.92502,4e-05,11.45752]
[1778780525404,45.59,81572.71,0.0,0.92529,4e-05,11.42677]
[1778780527487,45.59,81574.59,0.0,0.92537,4e-05,11.41857]
[1778780527538,45.59,81574.59,0.0,0.92537,4e-05,11.41857]
[1778780527562,45.59,81574.59,0.0,0.92537,4e-05,11.41857]
[1778780532455,45.59,81582.14,0.0,0.92566,4e-05,11.38561]
[1778780533466,45.59,81582.14,0.0,0.92566,4e-05,11.38561]
[1778780533567,45.58,81585.91,0.0,0.9258,4e-05,11.36934]
[1778780535476,45.59,81592.91,0.0,0.92607,4e-05,11.3392]
[1778780537490,45.59,81597.55,0.0,0.92624,4e-05,11.31936]
[1778780540075,45.59,81598.51,0.0,0.92628,4e-05,11.31541]
[1778780540127,45.59,81598.51,0.0,0.92628,4e-05,11.31541]
[1778780540309,45.59,81598.51,0.0,0.92628,4e-05,11.31541]
[1778780545546,45.59,81599.75,0.0,0.92632,4e-05,11.31069]
[1778780550186,45.59,81597.78,0.0,0.92624,4e-05,11.31963]
[1778780550196,45.59,81597.78,0.0,0.92624,4e-05,11.31963]
[1778780550308,45.59,81597.78,0.0,0.92624,4e-05,11.31963]
[1778780555617,45.59,81595.25,0.0,0.92616,4e-05,11.32777]
[1778780557631,45.59,81591.06,0.0,0.926,4e-05,11.34596]
[1778780558846,45.59,81589.11,0.0,0.92592,4e-05,11.35441]
[1778780558898,45.59,81589.11,0.0,0.92592,4e-05,11.35441]
[1778780559059,45.59,81589.11,0.0,0.92592,4e-05,11.35441]
[1778780564633,45.59,81590.39,0.0,0.92597,4e-05,11.34903]
[1778780564685,45.59,81590.39,0.0,0.92597,4e-05,11.34903]
[1778780564809,45.59,81590.97,0.0,0.92599,4e-05,11.34657]
[1778780566697,45.59,81601.89,0.0,0.92641,4e-05,11.29968]
[1778780567703,45.59,81608.4,0.0,0.92665,4e-05,11.27183]
[1778780568710,45.59,81615.23,0.0,0.92691,4e-05,11.2427]
[1778780570735,45.59,81612.88,0.0,0.92682,4e-05,11.25284]
[1778780572740,45.59,81615.78,0.0,0.92692,4e-05,11.24079]
[1778780573896,45.59,81615.78,0.0,0.92692,4e-05,11.24079]
[1778780573948,45.59,81615.78,0.0,0.92692,4e-05,11.24079]
[1778780574059,45.59,81615.78,0.0,0.92692,4e-05,11.24079]
[1778780574754,45.59,81623.62,0.0,0.92721,4e-05,11.20763]
[1778780579116,45.59,81625.19,0.0,0.92727,4e-05,11.20165]
[1778780579168,45.59,81625.19,0.0,0.92727,4e-05,11.20165]
[1778780579309,45.59,81625.19,0.0,0.92727,4e-05,11.20165]
[1778780580796,45.6,81631.26,0.0,0.92749,4e-05,11.17649]
[1778780583827,45.6,81637.5,0.0,0.92771,4e-05,11.15072]
[1778780584824,45.6,81652.8,0.0,0.92828,4e-05,11.08585]
[1778780586838,45.6,81655.16,0.0,0.92837,4e-05,11.07548]
[1778780588852,45.6,81657.9,0.0,0.92847,4e-05,11.06327]
[1778780589859,45.6,81663.31,0.0,0.92867,4e-05,11.04002]
[1778780591873,45.59,81667.63,0.0,0.92884,4e-05,11.02121]
[1778780593887,45.59,81674.65,0.0,0.9291,4e-05,10.99107]
[1778780595901,45.59,81683.89,0.0,0.92944,4e-05,10.95165]
[1778780596908,45.59,81681.23,0.0,0.92934,4e-05,10.96276]
[1778780599749,45.59,81680.79,0.0,0.92933,4e-05,10.96453]
[1778780599799,45.59,81682.45,0.0,0.92939,4e-05,10.95741]
[1778780599812,45.59,81682.45,0.0,0.92939,4e-05,10.95741]
[1778780604964,45.59,81680.93,0.0,0.92934,4e-05,10.96318]
[1778780606978,45.59,81677.0,0.0,0.9292,4e-05,10.97941]
[1778780607966,45.59,81677.0,0.0,0.9292,4e-05,10.97941]
[1778780608016,45.59,81677.0,0.0,0.9292,4e-05,10.97941]
[1778780608058,45.59,81677.0,0.0,0.9292,4e-05,10.97941]
[1778780608065,45.59,81680.48,0.0,0.92933,4e-05,10.96453]
[1778780612013,45.59,81677.69,0.0,0.92925,4e-05,10.97255]
[1778780613379,45.59,81677.69,0.0,0.92925,4e-05,10.97255]
[1778780613431,45.59,81677.69,0.0,0.92925,4e-05,10.97255]
[1778780613578,45.59,81677.69,0.0,0.92925,4e-05,10.97255]
[1778780613635,45.59,81671.25,0.0,0.92901,4e-05,10.99968]
[1778780614027,45.59,81662.94,0.0,0.92871,4e-05,11.03475]
[1778780615034,45.59,81658.19,0.0,0.92854,4e-05,11.05469]
[1778780616661,45.59,81658.19,0.0,0.92854,4e-05,11.05469]
[1778780616712,45.59,81658.19,0.0,0.92854,4e-05,11.05469]
[1778780616677,45.59,81654.9,0.0,0.92842,4e-05,11.06841]
[1778780616809,45.59,81654.9,0.0,0.92842,4e-05,11.06841]
[1778780618055,45.59,81659.35,0.0,0.92859,4e-05,11.04893]
[1778780620069,45.58,81667.09,0.0,0.92888,4e-05,11.01557]
[1778780620993,45.58,81667.09,0.0,0.92888,4e-05,11.01557]
[1778780621045,45.58,81667.09,0.0,0.92888,4e-05,11.01557]
[1778780621060,45.58,81667.09,0.0,0.92888,4e-05,11.01557]
[1778780623090,45.58,81662.99,0.0,0.92873,4e-05,11.03231]
[1778780626482,45.58,81661.31,0.0,0.92867,4e-05,11.03897]
[1778780626534,45.58,81661.31,0.0,0.92867,4e-05,11.03897]
[1778780626560,45.58,81661.31,0.0,0.92867,4e-05,11.03897]
[1778780628125,45.58,81654.23,0.0,0.92842,4e-05,11.06831]
[1778780631440,45.58,81656.23,0.0,0.9285,4e-05,11.05925]
[1778780631493,45.58,81656.23,0.0,0.9285,4e-05,11.05925]
[1778780631570,45.58,81656.23,0.0,0.9285,4e-05,11.05925]
[1778780631668,45.58,81652.08,0.0,0.92834,4e-05,11.07662]
[1778780633160,45.58,81655.89,0.0,0.92849,4e-05,11.05982]
[1778780638196,45.58,81654.76,0.0,0.92846,4e-05,11.06316]
[1778780639582,45.58,81654.76,0.0,0.92846,4e-05,11.06316]
[1778780639660,45.57,81657.96,0.0,0.92858,4e-05,11.04927]
[1778780639810,45.57,81657.96,0.0,0.92858,4e-05,11.04927]
[1778780639893,45.57,81657.96,0.0,0.92858,4e-05,11.04927]
[1778780641262,45.57,81659.08,0.0,0.92863,4e-05,11.04424]
[1778780641316,45.57,81659.08,0.0,0.92863,4e-05,11.04424]
[1778780647259,45.57,81658.35,0.0,0.92861,4e-05,11.04542]
[1778780648266,45.57,81652.92,0.0,0.92842,4e-05,11.06822]
[1778780649278,45.57,81642.25,0.0,0.92802,4e-05,11.11332]
[1778780650286,45.57,81638.56,0.0,0.92789,4e-05,11.12866]
[1778780652299,45.57,81634.96,0.0,0.92776,4e-05,11.14319]
[1778780653306,45.57,81632.3,0.0,0.92767,4e-05,11.15411]
[1778780654313,45.57,81624.61,0.0,0.92738,4e-05,11.18726]
[1778780655320,45.57,81630.57,0.0,0.9276,4e-05,11.16166]
[1778780656287,45.57,81630.57,0.0,0.9276,4e-05,11.16166]
[1778780656310,45.57,81630.57,0.0,0.9276,4e-05,11.16166]
[1778780656524,45.57,81630.57,0.0,0.9276,4e-05,11.16166]
[1778780656854,45.57,81630.32,0.0,0.92759,4e-05,11.163]
[1778780657061,45.57,81630.32,0.0,0.92759,4e-05,11.163]
[1778780663376,45.56,81627.12,0.0,0.92749,4e-05,11.17489]
[1778780665369,45.56,81626.74,0.0,0.92748,4e-05,11.17603]
[1778780665418,45.56,81626.74,0.0,0.92748,4e-05,11.17603]
[1778780665565,45.56,81626.74,0.0,0.92748,4e-05,11.17603]
[1778780669544,45.56,81625.74,0.0,0.92745,4e-05,11.17839]
[1778780669566,45.56,81625.74,0.0,0.92745,4e-05,11.17839]
[1778780669584,45.56,81625.74,0.0,0.92745,4e-05,11.17839]
[1778780669750,45.56,81625.74,0.0,0.92745,4e-05,11.17839]
[1778780669814,45.56,81625.74,0.0,0.92745,4e-05,11.17839]
[1778780670638,45.56,81628.81,0.0,0.92757,4e-05,11.16465]
[1778780675495,45.56,81627.91,0.0,0.92757,4e-05,11.16407]
[1778780675562,45.56,81627.91,0.0,0.92757,4e-05,11.16407]
[1778780676953,45.55,81628.22,0.0,0.92758,4e-05,11.16254]
[1778780682509,45.55,81626.95,0.0,0.92755,4e-05,11.16629]
[1778780684956,45.55,81628.42,0.0,0.92761,4e-05,11.1598]
[1778780685028,45.55,81628.42,0.0,0.92761,4e-05,11.1598]
[1778780685059,45.55,81628.42,0.0,0.92761,4e-05,11.1598]
[1778780691572,45.55,81628.43,0.0,0.92763,4e-05,11.15702]
[1778780693586,45.54,81641.03,0.0,0.92811,4e-05,11.10237]
[1778780694404,45.54,81641.03,0.0,0.92811,4e-05,11.10237]
[1778780694576,45.54,81641.03,0.0,0.92811,4e-05,11.10237]
[1778780694593,45.54,81644.09,0.0,0.92822,4e-05,11.08898]
[1778780699482,45.54,81642.13,0.0,0.92816,4e-05,11.09599]
[1778780701312,45.54,81642.79,0.0,0.92819,4e-05,11.09252]
[1778780701643,45.54,81657.44,0.0,0.92874,4e-05,11.02986]
[1778780702650,45.54,81667.92,0.0,0.92912,4e-05,10.98516]
[1778780703658,45.54,81668.89,0.0,0.92916,4e-05,10.9809]
[1778780705672,45.54,81673.16,0.0,0.92932,4e-05,10.96255]
[1778780706679,45.54,81679.6,0.0,0.92956,4e-05,10.9352]
[1778780710851,45.54,81680.86,0.0,0.9296,4e-05,10.92972]
[1778780710870,45.54,81680.86,0.0,0.9296,4e-05,10.92972]
[1778780711060,45.54,81679.25,0.0,0.92954,4e-05,10.93649]
[1778780715593,45.54,81681.77,0.0,0.92964,4e-05,10.92563]
[1778780715643,45.54,81681.77,0.0,0.92964,4e-05,10.92563]
[1778780715808,45.54,81681.77,0.0,0.92964,4e-05,10.92563]
[1778780715909,45.54,81684.12,0.0,0.92972,4e-05,10.91566]
[1778780719771,45.54,81676.37,0.0,0.92944,4e-05,10.94836]
[1778780719965,45.54,81676.37,0.0,0.92944,4e-05,10.94836]
[1778780719993,45.54,81676.37,0.0,0.92944,4e-05,10.94836]
[1778780720060,45.54,81676.37,0.0,0.92944,4e-05,10.94836]
[1778780722792,45.54,81673.16,0.0,0.92933,4e-05,10.96173]
[1778780727267,45.54,81672.06,0.0,0.92929,4e-05,10.96605]
[1778780727307,45.54,81672.06,0.0,0.92929,4e-05,10.96605]
[1778780730621,45.53,81671.06,0.0,0.92925,4e-05,10.97004]
[1778780732233,45.53,81672.08,0.0,0.92931,4e-05,10.96229]
[1778780732283,45.53,81672.08,0.0,0.92931,4e-05,10.96229]
[1778780734561,45.53,81672.16,0.0,0.92932,4e-05,10.96182]
[1778780735980,45.53,81674.6,0.0,0.92941,4e-05,10.95137]
[1778780737898,45.53,81679.49,0.0,0.92959,4e-05,10.93061]
[1778780738905,45.53,81682.28,0.0,0.92969,4e-05,10.91881]
[1778780741926,45.53,81684.69,0.0,0.92977,4e-05,10.90865]
[1778780742933,45.53,81677.32,0.0,0.92951,4e-05,10.93983]
[1778780743940,45.53,81657.13,0.0,0.92876,4e-05,11.02545]
[1778780744947,45.53,81661.15,0.0,0.92891,4e-05,11.00835]
[1778780745954,45.53,81665.55,0.0,0.92908,4e-05,10.98952]
[1778780748975,45.53,81658.81,0.0,0.92883,4e-05,11.01778]
[1778780750989,45.53,81656.04,0.0,0.92873,4e-05,11.0293]
[1778780755017,45.53,81653.7,0.0,0.92865,4e-05,11.03859]
[1778780760053,45.53,81654.34,0.0,0.92868,4e-05,11.03505]
[1778780765090,45.53,81655.76,0.0,0.92874,4e-05,11.02813]
[1778780768111,45.53,81672.82,0.0,0.92937,4e-05,10.95534]
[1778780769118,45.53,81673.68,0.0,0.9294,4e-05,10.95168]
[1778780771132,45.53,81676.36,0.0,0.9295,4e-05,10.9403]
[1778780772139,45.53,81685.54,0.0,0.92984,4e-05,10.9015]
[1778780774153,45.53,81687.36,0.0,0.9299,4e-05,10.89395]
[1778780776167,45.53,81690.7,0.0,0.93002,4e-05,10.88]
[1778780777174,45.53,81694.49,0.0,0.93016,4e-05,10.86411]
[1778780778181,45.53,81702.18,0.0,0.93044,4e-05,10.83184]
[1778780779188,45.53,81704.59,0.0,0.93052,4e-05,10.82187]
[1778780781202,45.53,81709.25,0.0,0.93069,4e-05,10.80265]
[1778780782908,45.53,81709.25,0.0,0.93069,4e-05,10.80265]
[1778780782226,45.53,81720.43,0.0,0.93109,4e-05,10.75573]
[1778780783023,45.53,81720.43,0.0,0.93109,4e-05,10.75573]
[1778780783378,45.53,81720.43,0.0,0.93109,4e-05,10.75573]
[1778780783447,45.53,81725.62,0.0,0.93127,4e-05,10.73448]
[1778780784237,45.53,81711.19,0.0,0.93075,4e-05,10.7953]
[1778780785244,45.53,81700.64,0.0,0.93037,4e-05,10.83987]
[1778780786245,45.53,81700.64,0.0,0.93037,4e-05,10.83987]
[1778780786681,45.53,81700.64,0.0,0.93037,4e-05,10.83987]
[1778780786811,45.53,81700.64,0.0,0.93037,4e-05,10.83987]
[1778780786823,45.53,81697.35,0.0,0.93025,4e-05,10.85386]
[1778780787308,45.53,81697.35,0.0,0.93025,4e-05,10.85386]
[1778780788266,45.53,81691.39,0.0,0.93003,4e-05,10.8791]
[1778780791287,45.53,81686.84,0.0,0.92988,4e-05,10.89529]
[1778780795315,45.53,81681.33,0.0,0.92968,4e-05,10.91864]
[1778780798657,45.53,81688.63,0.0,0.92994,4e-05,10.8878]
[1778780800350,45.53,81683.65,0.0,0.92976,4e-05,10.90887]
[1778780802134,45.53,81686.32,0.0,0.92986,4e-05,10.89759]
[1778780802186,45.53,81686.32,0.0,0.92986,4e-05,10.89759]
[1778780802310,45.53,81686.32,0.0,0.92986,4e-05,10.89759]
[1778780802364,45.53,81685.96,0.0,0.92985,4e-05,10.89912]
[1778780805385,45.53,81691.61,0.0,0.93005,4e-05,10.87531]
[1778780806392,45.53,81696.73,0.0,0.93024,4e-05,10.85379]
[1778780808406,45.53,81705.38,0.0,0.93055,4e-05,10.81753]
[1778780809413,45.53,81711.88,0.0,0.93078,4e-05,10.79034]
[1778780810420,45.53,81718.2,0.0,0.93101,4e-05,10.76399]
[1778780815455,45.54,81720.03,0.0,0.93107,4e-05,10.75744]
[1778780820490,45.54,81720.82,0.0,0.93109,4e-05,10.75521]
[1778780821973,45.54,81720.82,0.0,0.93109,4e-05,10.75521]
[1778780822025,45.54,81720.82,0.0,0.93109,4e-05,10.75521]
[1778780822059,45.54,81720.92,0.0,0.93109,4e-05,10.755]
[1778780822526,45.54,81719.99,0.0,0.93105,4e-05,10.7591]
[1778780825547,45.54,81714.79,0.0,0.93086,4e-05,10.7815]
[1778780829010,45.54,81714.27,0.0,0.93084,4e-05,10.78401]
[1778780829021,45.54,81713.01,0.0,0.93079,4e-05,10.78946]
[1778780829062,45.54,81713.01,0.0,0.93079,4e-05,10.78946]
[1778780829312,45.54,81713.01,0.0,0.93079,4e-05,10.78946]
[1778780829575,45.54,81712.95,0.0,0.93079,4e-05,10.78986]
[1778780833603,45.54,81730.01,0.0,0.9314,4e-05,10.71895]
[1778780834610,45.54,81725.94,0.0,0.93125,4e-05,10.73624]
[1778780835349,45.54,81725.94,0.0,0.93125,4e-05,10.73624]
[1778780835646,45.54,81725.94,0.0,0.93125,4e-05,10.73624]
[1778780836037,45.54,81725.94,0.0,0.93125,4e-05,10.73624]
[1778780835656,45.54,81732.12,0.0,0.93147,4e-05,10.71061]
[1778780839290,45.54,81733.27,0.0,0.9315,4e-05,10.70659]
[1778780839891,45.54,81733.27,0.0,0.9315,4e-05,10.70659]
[1778780840027,45.54,81733.27,0.0,0.9315,4e-05,10.70659]
[1778780840058,45.54,81733.27,0.0,0.9315,4e-05,10.70659]
[1778780839982,45.54,81724.71,0.0,0.93119,4e-05,10.74268]
[1778780842666,45.55,81721.07,0.0,0.93106,4e-05,10.75853]
[1778780843673,45.55,81728.05,0.0,0.93131,4e-05,10.72947]
[1778780844088,45.55,81728.05,0.0,0.93131,4e-05,10.72947]
[1778780844317,45.55,81728.05,0.0,0.93131,4e-05,10.72947]
[1778780844681,45.55,81729.66,0.0,0.93136,4e-05,10.72296]
[1778780846694,45.55,81724.33,0.0,0.93117,4e-05,10.74573]
[1778780847169,45.55,81724.33,0.0,0.93117,4e-05,10.74573]
[1778780847190,45.55,81724.33,0.0,0.93117,4e-05,10.74573]
[1778780847313,45.55,81724.33,0.0,0.93117,4e-05,10.74573]
[1778780848389,45.55,81726.59,0.0,0.93125,4e-05,10.73646]
[1778780848441,45.55,81726.59,0.0,0.93125,4e-05,10.73646]
[1778780848571,45.55,81726.59,0.0,0.93125,4e-05,10.73646]
[1778780848708,45.55,81726.33,0.0,0.93124,4e-05,10.73777]
[1778780853743,45.55,81722.87,0.0,0.93112,4e-05,10.75007]
[1778780855406,45.55,81724.08,0.0,0.93116,4e-05,10.74519]
[1778780855443,45.55,81724.08,0.0,0.93116,4e-05,10.74519]
[1778780855570,45.55,81724.08,0.0,0.93116,4e-05,10.74519]
[1778780855757,45.55,81724.45,0.0,0.93118,4e-05,10.74383]
[1778780856452,45.55,81724.45,0.0,0.93118,4e-05,10.74383]
[1778780856503,45.55,81724.45,0.0,0.93118,4e-05,10.74383]
[1778780856564,45.55,81724.45,0.0,0.93118,4e-05,10.74383]
[1778780861799,45.55,81728.5,0.0,0.93131,4e-05,10.72807]
[1778780863948,45.55,81728.16,0.0,0.9313,4e-05,10.72972]
[1778780863988,45.55,81728.97,0.0,0.93132,4e-05,10.72656]
[1778780864184,45.55,81728.97,0.0,0.93132,4e-05,10.72656]
[1778780864313,45.55,81728.97,0.0,0.93132,4e-05,10.72656]
[1778780864820,45.56,81722.38,0.0,0.93109,4e-05,10.75438]
[1778780865858,45.56,81722.38,0.0,0.93109,4e-05,10.75438]
[1778780865899,45.56,81722.38,0.0,0.93109,4e-05,10.75438]
[1778780866061,45.56,81722.38,0.0,0.93109,4e-05,10.75438]
[1778780867841,45.56,81727.43,0.0,0.93126,4e-05,10.73381]
[1778780868825,45.56,81727.43,0.0,0.93126,4e-05,10.73381]
[1778780868872,45.56,81727.43,0.0,0.93126,4e-05,10.73381]
[1778780869063,45.56,81727.43,0.0,0.93126,4e-05,10.73381]
[1778780868973,45.56,81729.63,0.0,0.93134,4e-05,10.72483]
[1778780870367,45.56,81728.76,0.0,0.93131,4e-05,10.7287]
[1778780870418,45.56,81728.76,0.0,0.93131,4e-05,10.7287]
[1778780870565,45.56,81728.76,0.0,0.93131,4e-05,10.7287]
[1778780875897,45.56,81733.12,0.0,0.93145,4e-05,10.71188]
[1778780876905,45.56,81741.37,0.0,0.93174,4e-05,10.6777]
[1778780877912,45.56,81748.41,0.0,0.93199,4e-05,10.64867]
[1778780879926,45.56,81770.12,0.0,0.93276,4e-05,10.55885]
[1778780880547,45.56,81770.12,0.0,0.93276,4e-05,10.55885]
[1778780880933,45.56,81776.75,0.0,0.93299,4e-05,10.53154]
[1778780884546,45.57,81773.37,0.0,0.93286,4e-05,10.54687]
[1778780885968,45.57,81755.47,0.0,0.93222,4e-05,10.62226]
[1778780886975,45.57,81755.02,0.0,0.9322,4e-05,10.62455]
[1778780887982,45.57,81747.79,0.0,0.93194,4e-05,10.65506]
[1778780888996,45.57,81754.01,0.0,0.93216,4e-05,10.62952]
[1778780894030,45.57,81753.36,0.0,0.93212,4e-05,10.63381]
[1778780894059,45.57,81753.36,0.0,0.93212,4e-05,10.63381]
[1778780894074,45.57,81753.36,0.0,0.93212,4e-05,10.63381]
[1778780894031,45.57,81753.95,0.0,0.93214,4e-05,10.63176]
[1778780895113,45.57,81753.95,0.0,0.93214,4e-05,10.63176]
[1778780895165,45.57,81754.42,0.0,0.93215,4e-05,10.63021]
[1778780895318,45.57,81754.42,0.0,0.93215,4e-05,10.63021]
[1778780896045,45.58,81754.01,0.0,0.93213,4e-05,10.63232]
[1778780901080,45.58,81756.6,0.0,0.93221,4e-05,10.62361]
[1778780901276,45.58,81756.6,0.0,0.93221,4e-05,10.62361]
[1778780901289,45.58,81756.6,0.0,0.93221,4e-05,10.62361]
[1778780901307,45.58,81756.6,0.0,0.93221,4e-05,10.62361]
[1778780901714,45.58,81756.6,0.0,0.93221,4e-05,10.62361]
[1778780901765,45.58,81756.6,0.0,0.93221,4e-05,10.62361]
[1778780901809,45.58,81756.6,0.0,0.93221,4e-05,10.62361]
[1778780902087,45.58,81756.68,0.0,0.93221,4e-05,10.62334]
[1778780903094,45.58,81767.65,0.0,0.9326,4e-05,10.57784]
[1778780904101,45.58,81771.8,0.0,0.93274,4e-05,10.56077]
[1778780905124,45.58,81771.8,0.0,0.93274,4e-05,10.56077]
[1778780905153,45.58,81771.8,0.0,0.93274,4e-05,10.56077]
[1778780905311,45.58,81771.8,0.0,0.93274,4e-05,10.56077]
[1778780907168,45.58,81773.87,0.0,0.93281,4e-05,10.55272]
[1778780907220,45.58,81773.87,0.0,0.93281,4e-05,10.55272]
[1778780907311,45.58,81773.87,0.0,0.93281,4e-05,10.55272]
[1778780907316,45.58,81773.87,0.0,0.93281,4e-05,10.55327]
[1778780913165,45.58,81771.6,0.0,0.93273,4e-05,10.5607]
[1778780915913,45.58,81774.05,0.0,0.93282,4e-05,10.55073]
[1778780915964,45.58,81774.05,0.0,0.93282,4e-05,10.55073]
[1778780916058,45.58,81774.05,0.0,0.93282,4e-05,10.55073]
[1778780916014,45.59,81774.43,0.0,0.93283,4e-05,10.5495]
[1778780916954,45.59,81774.43,0.0,0.93283,4e-05,10.5495]
[1778780916970,45.59,81774.43,0.0,0.93283,4e-05,10.5495]
[1778780917062,45.59,81774.43,0.0,0.93283,4e-05,10.5495]
[1778780917049,45.59,81774.21,0.0,0.93282,4e-05,10.5506]
[1778780922691,45.59,81771.12,0.0,0.9327,4e-05,10.56414]
[1778780922808,45.59,81771.12,0.0,0.9327,4e-05,10.56414]
[1778780922849,45.59,81772.81,0.0,0.93276,4e-05,10.55746]
[1778780923488,45.59,81772.81,0.0,0.93276,4e-05,10.55746]
[1778780923491,45.59,81772.81,0.0,0.93276,4e-05,10.55746]
[1778780923559,45.59,81772.81,0.0,0.93276,4e-05,10.55746]
[1778780924878,45.59,81776.04,0.0,0.93287,4e-05,10.54424]
[1778780926565,45.59,81777.39,0.0,0.93292,4e-05,10.53885]
[1778780926664,45.59,81776.72,0.0,0.93289,4e-05,10.54202]
[1778780932165,45.59,81773.09,0.0,0.93276,4e-05,10.55777]
[1778780932217,45.59,81773.09,0.0,0.93276,4e-05,10.55777]
[1778780932311,45.59,81773.09,0.0,0.93276,4e-05,10.55777]
[1778780933305,45.59,81762.82,0.0,0.93239,4e-05,10.60071]
[1778780934959,45.59,81762.82,0.0,0.93239,4e-05,10.60071]
[1778780935010,45.59,81762.82,0.0,0.93239,4e-05,10.60071]
[1778780935067,45.59,81762.82,0.0,0.93239,4e-05,10.60071]
[1778780935111,45.59,81761.99,0.0,0.93236,4e-05,10.60479]
[1778780935629,45.59,81761.99,0.0,0.93236,4e-05,10.60479]
[1778780935812,45.59,81761.99,0.0,0.93236,4e-05,10.60479]
[1778780935872,45.59,81761.99,0.0,0.93236,4e-05,10.60479]
[1778780935891,45.59,81774.12,0.0,0.93279,4e-05,10.55457]
[1778780936326,45.59,81776.74,0.0,0.93288,4e-05,10.54389]
[1778780939652,45.59,81777.28,0.0,0.93289,4e-05,10.54205]
[1778780939809,45.59,81777.28,0.0,0.93289,4e-05,10.54205]
[1778780945389,45.6,81774.96,0.0,0.9328,4e-05,10.5529]
[1778780946663,45.6,81774.96,0.0,0.9328,4e-05,10.5529]
[1778780946709,45.6,81774.96,0.0,0.9328,4e-05,10.5529]
[1778780946808,45.6,81774.96,0.0,0.9328,4e-05,10.5529]
[1778780946810,45.6,81774.75,0.0,0.93279,4e-05,10.55395]
[1778780947707,45.6,81774.75,0.0,0.93279,4e-05,10.55395]
[1778780947753,45.6,81774.75,0.0,0.93279,4e-05,10.55395]
[1778780947809,45.6,81774.75,0.0,0.93279,4e-05,10.55395]
[1778780948410,45.6,81780.46,0.0,0.93299,4e-05,10.53066]
[1778780951428,45.6,81780.75,0.0,0.933,4e-05,10.52988]
[1778780951459,45.6,81780.75,0.0,0.933,4e-05,10.52988]
[1778780951561,45.6,81780.75,0.0,0.933,4e-05,10.52988]
[1778780951691,45.6,81780.75,0.0,0.933,4e-05,10.52988]
[1778780951747,45.6,81780.75,0.0,0.933,4e-05,10.52988]
[1778780951808,45.6,81780.75,0.0,0.933,4e-05,10.52988]
[1778780951900,45.6,81779.86,0.0,0.93296,4e-05,10.53377]
[1778780954422,45.6,81778.75,0.0,0.93292,4e-05,10.53877]
[1778780954455,45.6,81781.88,0.0,0.93303,4e-05,10.52582]
[1778780955586,45.6,81781.88,0.0,0.93303,4e-05,10.52582]
[1778780955638,45.6,81781.88,0.0,0.93303,4e-05,10.52582]
[1778780958213,45.6,81778.87,0.0,0.93292,4e-05,10.53905]
[1778780958482,45.6,81779.79,0.0,0.93295,4e-05,10.53543]
[1778780959968,45.6,81779.79,0.0,0.93295,4e-05,10.53543]
[1778780960020,45.6,81779.79,0.0,0.93295,4e-05,10.53543]
[1778780960064,45.6,81779.79,0.0,0.93295,4e-05,10.53543]
[1778780961577,45.6,81782.87,0.0,0.93305,4e-05,10.5231]
[1778780961621,45.6,81782.87,0.0,0.93305,4e-05,10.5231]
[1778780961810,45.6,81782.87,0.0,0.93305,4e-05,10.5231]
[1778780961863,45.6,81782.85,0.0,0.93305,4e-05,10.52339]
[1778780963517,45.6,81792.03,0.0,0.93337,3e-05,10.48588]
[1778780964524,45.6,81791.66,0.0,0.93336,3e-05,10.48768]
[1778780965773,45.6,81791.66,0.0,0.93336,3e-05,10.48768]
[1778780965815,45.6,81791.66,0.0,0.93336,3e-05,10.48768]
[1778780966538,45.61,81786.96,0.0,0.93319,4e-05,10.50761]
[1778780968131,45.61,81786.96,0.0,0.93319,4e-05,10.50761]
[1778780968183,45.61,81786.96,0.0,0.93319,4e-05,10.50761]
[1778780967545,45.61,81780.08,0.0,0.93294,4e-05,10.53628]
[1778780968315,45.61,81780.08,0.0,0.93294,4e-05,10.53628]
[1778780968552,45.61,81778.79,0.0,0.9329,4e-05,10.5418]
[1778780969559,45.61,81766.67,0.0,0.93247,4e-05,10.5922]
[1778780970566,45.61,81765.91,0.0,0.93244,4e-05,10.59544]
[1778780971844,45.61,81765.91,0.0,0.93244,4e-05,10.59544]
[1778780971896,45.61,81765.91,0.0,0.93244,4e-05,10.59544]
[1778780972070,45.61,81765.91,0.0,0.93244,4e-05,10.59544]
[1778780972171,45.61,81763.3,0.0,0.93237,4e-05,10.60312]
[1778780972315,45.61,81763.3,0.0,0.93237,4e-05,10.60312]
[1778780972580,45.61,81769.32,0.0,0.93258,4e-05,10.57857]
[1778780974916,45.61,81772.14,0.0,0.93267,4e-05,10.56699]
[1778780975035,45.61,81772.14,0.0,0.93267,4e-05,10.56699]
[1778780975062,45.61,81772.14,0.0,0.93267,4e-05,10.56699]
[1778780976212,45.61,81771.39,0.0,0.93265,4e-05,10.57037]
[1778780976224,45.61,81771.39,0.0,0.93265,4e-05,10.57037]
[1778780976324,45.61,81771.39,0.0,0.93265,4e-05,10.57037]
[1778780976610,45.61,81766.05,0.0,0.93246,4e-05,10.59265]
[1778780980397,45.61,81765.36,0.0,0.93243,4e-05,10.5958]
[1778780980487,45.61,81765.36,0.0,0.93243,4e-05,10.5958]
[1778780980561,45.61,81765.36,0.0,0.93243,4e-05,10.5958]
[1778780980638,45.61,81769.46,0.0,0.93257,4e-05,10.57888]
[1778780982197,45.61,81769.46,0.0,0.93257,4e-05,10.57888]
[1778780982240,45.61,81769.02,0.0,0.93256,4e-05,10.58083]
[1778780982320,45.61,81769.02,0.0,0.93256,4e-05,10.58083]
[1778780982652,45.61,81769.9,0.0,0.93259,4e-05,10.5773]
[1778780985334,45.61,81768.9,0.0,0.93255,4e-05,10.58171]
[1778780985423,45.61,81768.9,0.0,0.93255,4e-05,10.58171]
[1778780985579,45.61,81768.9,0.0,0.93255,4e-05,10.58171]
[1778780986680,45.61,81764.75,0.0,0.9324,4e-05,10.59917]
[1778780987283,45.61,81764.75,0.0,0.9324,4e-05,10.59917]
[1778780987313,45.61,81764.75,0.0,0.9324,4e-05,10.59917]
[1778780987363,45.61,81764.75,0.0,0.9324,4e-05,10.59917]
[1778780987687,45.61,81761.56,0.0,0.93229,4e-05,10.61251]
[1778780989701,45.61,81755.88,0.0,0.93208,4e-05,10.63626]
[1778780990348,45.61,81755.88,0.0,0.93208,4e-05,10.63626]
[1778780990453,45.61,81755.88,0.0,0.93208,4e-05,10.63626]
[1778780990563,45.61,81755.88,0.0,0.93208,4e-05,10.63626]
[1778780996750,45.62,81756.89,0.0,0.9321,4e-05,10.6349]
[1778781001809,45.62,81755.18,0.0,0.93202,4e-05,10.64363]
[1778781001966,45.62,81759.25,0.0,0.93216,4e-05,10.6271]
[1778781002353,45.62,81759.25,0.0,0.93216,4e-05,10.6271]
[1778781002383,45.62,81759.25,0.0,0.93216,4e-05,10.6271]
[1778781002558,45.62,81759.25,0.0,0.93216,4e-05,10.6271]
[1778781004809,45.62,81756.64,0.0,0.93206,4e-05,10.63886]
[1778781005819,45.62,81753.74,0.0,0.93196,4e-05,10.65132]
[1778781008898,45.62,81753.64,0.0,0.93195,4e-05,10.65248]
[1778781008942,45.62,81753.64,0.0,0.93195,4e-05,10.65248]
[1778781009059,45.62,81753.64,0.0,0.93195,4e-05,10.65248]
[1778781014882,45.63,81751.62,0.0,0.93186,4e-05,10.66305]
[1778781015889,45.63,81749.16,0.0,0.93177,4e-05,10.67365]
[1778781016651,45.63,81749.16,0.0,0.93177,4e-05,10.67365]
[1778781016702,45.63,81749.16,0.0,0.93177,4e-05,10.67365]
[1778781016808,45.63,81749.16,0.0,0.93177,4e-05,10.67365]
[1778781021931,45.63,81750.15,0.0,0.93179,4e-05,10.6715]
[1778781022938,45.63,81758.75,0.0,0.93209,4e-05,10.63568]
[1778781023945,45.63,81769.8,0.0,0.93248,4e-05,10.58982]
[1778781024952,45.63,81769.47,0.0,0.93247,4e-05,10.59129]
[1778781025959,45.63,81764.89,0.0,0.93231,4e-05,10.61039]
[1778781026462,45.63,81764.89,0.0,0.93231,4e-05,10.61039]
[1778781026511,45.63,81764.89,0.0,0.93231,4e-05,10.61039]
[1778781026558,45.63,81764.89,0.0,0.93231,4e-05,10.61039]
[1778781027973,45.63,81758.15,0.0,0.93207,4e-05,10.63853]
[1778781028980,45.63,81752.55,0.0,0.93187,4e-05,10.66184]
[1778781029395,45.63,81752.55,0.0,0.93187,4e-05,10.66184]
[1778781029447,45.63,81752.55,0.0,0.93187,4e-05,10.66184]
[1778781029561,45.63,81752.55,0.0,0.93187,4e-05,10.66184]
[1778781029987,45.64,81748.29,0.0,0.93171,4e-05,10.67993]
[1778781034015,45.64,81744.64,0.0,0.93159,4e-05,10.69314]
[1778781040057,45.64,81744.53,0.0,0.93157,4e-05,10.69529]
[1778781041919,45.64,81744.14,0.0,0.93156,4e-05,10.69718]
[1778781041971,45.64,81744.14,0.0,0.93156,4e-05,10.69718]
[1778781042059,45.64,81744.14,0.0,0.93156,4e-05,10.69718]
[1778781049121,45.65,81743.93,0.0,0.93153,4e-05,10.70008]
[1778781052149,45.65,81743.93,0.0,0.93153,4e-05,10.70008]
[1778781052259,45.65,81743.93,0.0,0.93153,4e-05,10.70008]
[1778781052250,45.65,81749.2,0.0,0.93172,4e-05,10.67886]
[1778781052318,45.65,81749.2,0.0,0.93172,4e-05,10.67886]
[1778781053214,45.65,81749.2,0.0,0.93172,4e-05,10.67886]
[1778781063219,45.65,81743.63,0.0,0.93149,4e-05,10.70529]
[1778781065233,45.65,81741.09,0.0,0.9314,4e-05,10.71644]
[1778781066240,45.66,81744.67,0.0,0.93152,4e-05,10.70177]
[1778781070268,45.66,81739.0,0.0,0.93131,4e-05,10.72659]
[1778781071275,45.66,81733.66,0.0,0.93112,4e-05,10.74915]
[1778781072400,45.66,81735.25,0.0,0.93117,4e-05,10.74272]
[1778781074296,45.66,81728.83,0.0,0.93094,4e-05,10.77003]
[1778781076310,45.66,81729.5,0.0,0.93096,4e-05,10.76722]
[1778781077317,45.66,81734.37,0.0,0.93114,4e-05,10.74669]
[1778781079331,45.66,81737.52,0.0,0.93125,4e-05,10.73325]
[1778781084367,45.66,81738.03,0.0,0.93128,4e-05,10.73052]
[1778781085374,45.66,81754.9,0.0,0.93188,4e-05,10.66009]
[1778781087388,45.66,81757.66,0.0,0.93198,4e-05,10.64849]
[1778781092423,45.66,81757.5,0.0,0.93199,4e-05,10.64601]
[1778781097458,45.66,81757.55,0.0,0.93199,4e-05,10.64592]
[1778781100424,45.66,81757.55,0.0,0.93199,4e-05,10.64597]
[1778781107528,45.66,81757.12,0.0,0.93197,4e-05,10.64799]
[1778781110553,45.66,81752.48,0.0,0.93181,4e-05,10.66737]
[1778781111560,45.66,81747.51,0.0,0.93163,4e-05,10.68843]
[1778781112567,45.66,81744.47,0.0,0.93152,4e-05,10.70142]
[1778781117605,45.66,81744.0,0.0,0.93149,4e-05,10.70491]
[1778781120626,45.66,81738.95,0.0,0.9313,4e-05,10.7269]
[1778781125661,45.67,81737.84,0.0,0.93125,4e-05,10.7329]
[1778781130114,45.67,81736.79,0.0,0.9312,4e-05,10.73808]
[1778781130697,45.67,81732.06,0.0,0.93103,4e-05,10.75836]
[1778781132711,45.67,81729.58,0.0,0.93094,4e-05,10.76918]
[1778781133718,45.67,81725.59,0.0,0.93079,4e-05,10.78609]
[1778781135732,45.67,81722.06,0.0,0.93066,4e-05,10.80124]
[1778781138754,45.67,81733.78,0.0,0.93108,4e-05,10.75267]
[1778781139765,45.67,81736.65,0.0,0.93118,4e-05,10.74092]
[1778781141779,45.67,81739.11,0.0,0.93126,4e-05,10.73116]
[1778781146814,45.68,81738.41,0.0,0.93123,4e-05,10.73539]
[1778781148829,45.68,81748.8,0.0,0.93159,4e-05,10.69257]
[1778781149836,45.68,81750.46,0.0,0.93165,4e-05,10.68598]
[1778781151850,45.68,81754.61,0.0,0.93181,4e-05,10.66613]
[1778781153865,45.68,81764.77,0.0,0.93216,4e-05,10.62465]
[1778781154872,45.68,81767.17,0.0,0.93225,4e-05,10.61475]
[1778781159835,45.68,81767.63,0.0,0.93226,4e-05,10.61317]
[1778781161022,45.68,81764.9,0.0,0.93216,4e-05,10.62464]
[1778781162264,45.68,81758.19,0.0,0.93192,4e-05,10.65293]
[1778781162936,45.68,81754.28,0.0,0.93178,4e-05,10.66956]
[1778781166964,45.69,81748.81,0.0,0.93158,4e-05,10.69369]
[1778781168978,45.69,81742.74,0.0,0.93135,4e-05,10.7196]
[1778781169987,45.69,81736.97,0.0,0.93115,4e-05,10.74395]
[1778781170993,45.69,81734.34,0.0,0.93105,4e-05,10.75516]
[1778781174469,45.69,81733.97,0.0,0.93103,4e-05,10.75732]
[1778781175132,45.69,81733.97,0.0,0.93103,4e-05,10.75732]
[1778781175209,45.69,81712.67,0.0,0.93026,4e-05,10.84673]
[1778781176043,45.69,81702.56,0.0,0.9299,4e-05,10.88927]
[1778781177043,45.69,81700.11,0.0,0.92981,4e-05,10.89956]
[1778781178115,45.69,81700.11,0.0,0.92981,4e-05,10.89956]
[1778781180320,45.69,81696.62,0.0,0.92968,4e-05,10.91417]
[1778781180391,45.69,81696.13,0.0,0.92966,4e-05,10.91617]
[1778781183087,45.69,81701.03,0.0,0.92984,4e-05,10.89534]
[1778781184316,45.69,81701.03,0.0,0.92984,4e-05,10.89534]
[1778781184409,45.69,81705.65,0.0,0.93001,4e-05,10.87586]
[1778781186108,45.69,81710.89,0.0,0.9302,4e-05,10.85382]
[1778781188123,45.69,81699.96,0.0,0.9298,4e-05,10.89977]
[1778781190867,45.69,81697.39,0.0,0.92971,4e-05,10.91047]
[1778781190897,45.69,81697.39,0.0,0.92971,4e-05,10.91047]
[1778781191068,45.69,81697.39,0.0,0.92971,4e-05,10.91047]
[1778781192579,45.69,81696.97,0.0,0.9297,4e-05,10.9121]
[1778781192582,45.69,81696.97,0.0,0.9297,4e-05,10.9121]
[1778781192808,45.69,81696.97,0.0,0.9297,4e-05,10.9121]
[1778781193158,45.69,81696.82,0.0,0.92969,4e-05,10.91266]
[1778781194165,45.69,81689.2,0.0,0.92942,4e-05,10.94471]
[1778781195172,45.69,81682.2,0.0,0.92916,4e-05,10.97413]
[1778781197186,45.69,81677.88,0.0,0.92901,4e-05,10.99202]
[1778781202221,45.69,81676.39,0.0,0.92896,4e-05,10.99733]
[1778781203701,45.69,81675.92,0.0,0.92894,4e-05,10.99911]
[1778781203812,45.69,81675.92,0.0,0.92894,4e-05,10.99911]
[1778781205242,45.68,81683.82,0.0,0.92924,4e-05,10.96532]
[1778781206249,45.68,81688.88,0.0,0.92942,4e-05,10.94381]
[1778781208263,45.68,81681.36,0.0,0.92915,4e-05,10.97529]
[1778781208785,45.68,81681.36,0.0,0.92915,4e-05,10.97529]
[1778781208813,45.68,81681.36,0.0,0.92915,4e-05,10.97529]
[1778781208913,45.68,81681.36,0.0,0.92915,4e-05,10.97529]
[1778781209328,45.68,81681.36,0.0,0.92915,4e-05,10.97529]
[1778781209570,45.68,81679.37,0.0,0.92908,4e-05,10.98353]
[1778781210417,45.68,81679.37,0.0,0.92908,4e-05,10.98353]
[1778781210513,45.68,81680.13,0.0,0.92911,4e-05,10.98014]
[1778781210568,45.68,81680.13,0.0,0.92911,4e-05,10.98014]
[1778781211284,45.68,81678.82,0.0,0.92908,4e-05,10.98221]
[1778781216320,45.68,81676.57,0.0,0.92901,4e-05,10.99078]
[1778781217577,45.68,81676.5,0.0,0.929,4e-05,10.99089]
[1778781217635,45.68,81676.5,0.0,0.929,4e-05,10.99089]
[1778781217810,45.68,81676.5,0.0,0.929,4e-05,10.99089]
[1778781218699,45.68,81675.44,0.0,0.92897,4e-05,10.99518]
[1778781218752,45.68,81675.44,0.0,0.92897,4e-05,10.99518]
[1778781218812,45.68,81675.44,0.0,0.92897,4e-05,10.99518]
[1778781219340,45.68,81675.55,0.0,0.92897,4e-05,10.99452]
[1778781224376,45.68,81674.43,0.0,0.92894,4e-05,10.99826]
[1778781225694,45.68,81674.43,0.0,0.92894,4e-05,10.99826]
[1778781225700,45.68,81674.43,0.0,0.92894,4e-05,10.99826]
[1778781225811,45.68,81674.43,0.0,0.92894,4e-05,10.99826]
[1778781227397,45.68,81684.22,0.0,0.9293,4e-05,10.9563]
[1778781229224,45.68,81687.58,0.0,0.92943,4e-05,10.94198]
[1778781229276,45.68,81687.58,0.0,0.92943,4e-05,10.94198]
[1778781229310,45.68,81687.58,0.0,0.92943,4e-05,10.94198]
[1778781229612,45.68,81687.48,0.0,0.92943,4e-05,10.94229]
[1778781229662,45.68,81687.48,0.0,0.92943,4e-05,10.94229]
[1778781229812,45.68,81687.48,0.0,0.92943,4e-05,10.94229]
[1778781230418,45.68,81689.11,0.0,0.92949,4e-05,10.9353]
[1778781235453,45.67,81684.8,0.0,0.92933,4e-05,10.95291]
[1778781236491,45.67,81685.03,0.0,0.92934,4e-05,10.95179]
[1778781236542,45.67,81685.03,0.0,0.92934,4e-05,10.95179]
[1778781236561,45.67,81685.03,0.0,0.92934,4e-05,10.95179]
[1778781236849,45.67,81685.03,0.0,0.92934,4e-05,10.95179]
[1778781236900,45.67,81685.03,0.0,0.92934,4e-05,10.95179]
[1778781237060,45.67,81685.03,0.0,0.92934,4e-05,10.95179]
[1778781237067,45.67,81685.03,0.0,0.92934,4e-05,10.95164]
[1778781242502,45.67,81683.24,0.0,0.92929,4e-05,10.95842]
[1778781244111,45.67,81683.24,0.0,0.92929,4e-05,10.95842]
[1778781244163,45.67,81683.24,0.0,0.92929,4e-05,10.95842]
[1778781244312,45.67,81683.24,0.0,0.92929,4e-05,10.95842]
[1778781244881,45.67,81682.56,0.0,0.92926,4e-05,10.96097]
[1778781244933,45.67,81682.56,0.0,0.92926,4e-05,10.96097]
[1778781245063,45.67,81682.56,0.0,0.92926,4e-05,10.96097]
[1778781245158,45.67,81681.94,0.0,0.92924,4e-05,10.96343]
[1778781250558,45.67,81676.96,0.0,0.92907,4e-05,10.98364]
[1778781251565,45.67,81686.5,0.0,0.92942,4e-05,10.94316]
[1778781252573,45.67,81699.63,0.0,0.9299,4e-05,10.88764]
[1778781254586,45.67,81705.4,0.0,0.93011,4e-05,10.86322]
[1778781256131,45.67,81705.4,0.0,0.93011,4e-05,10.86322]
[1778781256190,45.67,81705.4,0.0,0.93011,4e-05,10.86322]
[1778781256313,45.67,81705.4,0.0,0.93011,4e-05,10.86322]
[1778781256841,45.67,81705.43,0.0,0.93011,4e-05,10.8631]
[1778781256852,45.67,81705.43,0.0,0.93011,4e-05,10.8631]
[1778781257072,45.67,81705.43,0.0,0.93011,4e-05,10.8631]
[1778781257144,45.67,81705.44,0.0,0.93011,4e-05,10.86306]
[1778781262642,45.67,81703.92,0.0,0.93005,4e-05,10.86948]
[1778781267677,45.67,81706.26,0.0,0.93014,4e-05,10.85966]
[1778781268545,45.67,81706.26,0.0,0.93014,4e-05,10.85966]
[1778781268561,45.67,81706.26,0.0,0.93014,4e-05,10.85966]
[1778781268639,45.67,81706.26,0.0,0.93014,4e-05,10.85966]
[1778781269166,45.67,81706.26,0.0,0.93014,4e-05,10.85966]
[1778781269311,45.67,81706.26,0.0,0.93014,4e-05,10.85966]
[1778781270698,45.67,81712.05,0.0,0.93035,4e-05,10.83538]
[1778781271625,45.67,81712.05,0.0,0.93035,4e-05,10.83538]
[1778781271680,45.67,81712.05,0.0,0.93035,4e-05,10.83538]
[1778781271811,45.67,81712.05,0.0,0.93035,4e-05,10.83538]
[1778781271890,45.67,81712.84,0.0,0.93039,4e-05,10.8289]
[1778781273719,45.67,81717.79,0.0,0.93057,4e-05,10.80828]
[1778781278754,45.67,81726.41,0.0,0.93088,4e-05,10.77267]
[1778781280768,45.67,81731.81,0.0,0.93107,4e-05,10.75041]
[1778781282782,45.67,81726.02,0.0,0.93086,4e-05,10.77497]
[1778781285814,45.67,81724.98,0.0,0.93082,4e-05,10.77961]
[1778781285838,45.67,81724.98,0.0,0.93082,4e-05,10.77961]
[1778781286058,45.67,81724.98,0.0,0.93082,4e-05,10.77961]
[1778781286362,45.67,81724.98,0.0,0.93082,4e-05,10.77961]
[1778781286413,45.67,81724.98,0.0,0.93082,4e-05,10.77961]
[1778781286400,45.67,81724.98,0.0,0.93082,4e-05,10.77975]
[1778781286565,45.67,81724.98,0.0,0.93082,4e-05,10.77975]
[1778781286810,45.67,81724.94,0.0,0.93081,4e-05,10.78006]
[1778781291845,45.67,81729.65,0.0,0.93098,4e-05,10.76106]
[1778781293427,45.67,81729.65,0.0,0.93098,4e-05,10.76106]
[1778781293495,45.67,81729.65,0.0,0.93098,4e-05,10.76106]
[1778781293562,45.67,81730.64,0.0,0.93101,4e-05,10.75709]
[1778781294103,45.67,81730.64,0.0,0.93101,4e-05,10.75709]
[1778781294156,45.67,81730.64,0.0,0.93101,4e-05,10.75709]
[1778781294312,45.67,81730.64,0.0,0.93101,4e-05,10.75709]
[1778781294315,45.67,81730.77,0.0,0.93102,4e-05,10.75673]
[1778781296880,45.68,81735.29,0.0,0.93117,4e-05,10.73837]
[1778781298754,45.68,81736.49,0.0,0.93121,4e-05,10.73357]
[1778781298808,45.68,81736.49,0.0,0.93121,4e-05,10.73357]
[1778781299156,45.68,81736.49,0.0,0.93121,4e-05,10.73357]
[1778781299163,45.68,81736.49,0.0,0.93121,4e-05,10.73357]
[1778781299312,45.68,81736.49,0.0,0.93121,4e-05,10.73357]
[1778781299383,45.68,81737.68,0.0,0.93125,4e-05,10.72881]
[1778781301101,45.68,81736.36,0.0,0.93121,4e-05,10.73454]
[1778781301140,45.68,81743.44,0.0,0.93146,4e-05,10.70521]
[1778781302314,45.68,81743.44,0.0,0.93146,4e-05,10.70521]
[1778781303929,45.68,81752.84,0.0,0.93179,4e-05,10.66619]
[1778781305595,45.68,81755.75,0.0,0.93189,4e-05,10.65405]
[1778781305645,45.68,81755.75,0.0,0.93189,4e-05,10.65405]
[1778781305809,45.68,81755.75,0.0,0.93189,4e-05,10.65405]
[1778781309040,45.68,81759.77,0.0,0.93203,4e-05,10.63769]
[1778781309052,45.68,81759.77,0.0,0.93203,4e-05,10.63769]
[1778781309067,45.68,81759.77,0.0,0.93203,4e-05,10.63769]
[1778781309153,45.68,81760.21,0.0,0.93205,4e-05,10.63587]
[1778781310925,45.68,81762.33,0.0,0.93212,4e-05,10.62708]
[1778781310960,45.68,81762.33,0.0,0.93212,4e-05,10.62708]
[1778781311059,45.68,81762.33,0.0,0.93212,4e-05,10.62708]
[1778781315290,45.68,81761.16,0.0,0.93208,4e-05,10.63206]
[1778781315307,45.68,81761.16,0.0,0.93208,4e-05,10.63206]
[1778781315351,45.68,81761.16,0.0,0.93208,4e-05,10.63206]
[1778781315415,45.68,81761.16,0.0,0.93208,4e-05,10.63206]
[1778781315428,45.68,81761.16,0.0,0.93208,4e-05,10.63206]
[1778781315483,45.68,81761.16,0.0,0.93208,4e-05,10.63206]
[1778781315516,45.68,81757.72,0.0,0.93196,4e-05,10.64637]
[1778781315564,45.68,81757.72,0.0,0.93196,4e-05,10.64637]
[1778781320307,45.68,81758.4,0.0,0.93198,4e-05,10.64359]
[1778781320399,45.68,81753.95,0.0,0.93183,4e-05,10.66209]
[1778781320557,45.68,81753.95,0.0,0.93183,4e-05,10.66209]
[1778781320562,45.68,81753.95,0.0,0.93183,4e-05,10.66209]
[1778781320581,45.68,81753.95,0.0,0.93183,4e-05,10.66209]
[1778781320809,45.68,81753.95,0.0,0.93183,4e-05,10.66209]
[1778781320863,45.68,81753.95,0.0,0.93183,4e-05,10.66209]
[1778781321063,45.68,81753.95,0.0,0.93183,4e-05,10.66209]
[1778781321114,45.68,81752.25,0.0,0.93176,4e-05,10.66951]
[1778781324317,45.68,81755.01,0.0,0.93186,4e-05,10.65869]
[1778781330111,45.68,81753.76,0.0,0.93181,4e-05,10.66384]
[1778781330629,45.68,81753.76,0.0,0.93181,4e-05,10.66384]
[1778781330680,45.68,81753.76,0.0,0.93181,4e-05,10.66384]
[1778781330809,45.68,81753.76,0.0,0.93181,4e-05,10.66384]
[1778781331072,45.68,81753.76,0.0,0.93181,4e-05,10.66384]
[1778781331123,45.68,81753.76,0.0,0.93181,4e-05,10.66384]
[1778781331308,45.68,81753.76,0.0,0.93181,4e-05,10.66384]
[1778781331355,45.68,81753.67,0.0,0.93183,4e-05,10.66095]
[1778781337160,45.68,81750.11,0.0,0.9317,4e-05,10.6757]
[1778781338167,45.68,81743.97,0.0,0.93148,4e-05,10.70126]
[1778781338791,45.68,81743.97,0.0,0.93148,4e-05,10.70126]
[1778781338807,45.68,81743.97,0.0,0.93148,4e-05,10.70126]
[1778781339227,45.68,81743.97,0.0,0.93148,4e-05,10.70126]
[1778781339263,45.68,81743.97,0.0,0.93148,4e-05,10.70126]
[1778781339310,45.68,81743.97,0.0,0.93148,4e-05,10.70126]
[1778781339405,45.68,81745.87,0.0,0.93155,4e-05,10.69328]
[1778781342586,45.68,81746.06,0.0,0.93156,4e-05,10.69235]
[1778781346311,45.68,81747.27,0.0,0.9316,4e-05,10.68718]
[1778781349394,45.68,81747.3,0.0,0.9316,4e-05,10.68767]
[1778781349445,45.68,81747.3,0.0,0.9316,4e-05,10.68767]
[1778781349557,45.68,81747.3,0.0,0.9316,4e-05,10.68767]
[1778781349496,45.68,81752.06,0.0,0.93177,4e-05,10.66782]
[1778781350356,45.68,81752.06,0.0,0.93177,4e-05,10.66782]
[1778781350409,45.68,81752.06,0.0,0.93177,4e-05,10.66782]
[1778781350560,45.68,81752.06,0.0,0.93177,4e-05,10.66782]
[1778781350418,45.68,81753.42,0.0,0.93182,4e-05,10.66215]
[1778781355641,45.68,81749.74,0.0,0.93169,4e-05,10.67748]
[1778781355793,45.68,81749.74,0.0,0.93169,4e-05,10.67748]
[1778781355809,45.68,81749.74,0.0,0.93169,4e-05,10.67748]
[1778781357140,45.68,81747.73,0.0,0.93161,4e-05,10.68583]
[1778781357192,45.68,81747.73,0.0,0.93161,4e-05,10.68583]
[1778781357310,45.68,81747.73,0.0,0.93161,4e-05,10.68583]
[1778781357409,45.68,81746.96,0.0,0.93159,4e-05,10.689]
[1778781362338,45.68,81751.44,0.0,0.93174,4e-05,10.67058]
[1778781363069,45.68,81751.44,0.0,0.93174,4e-05,10.67058]
[1778781363110,45.68,81751.44,0.0,0.93174,4e-05,10.67058]
[1778781363309,45.68,81751.44,0.0,0.93174,4e-05,10.67058]
[1778781363525,45.68,81751.44,0.0,0.93174,4e-05,10.67058]
[1778781363573,45.68,81751.44,0.0,0.93174,4e-05,10.67058]
[1778781364352,45.68,81749.88,0.0,0.93169,4e-05,10.67741]
[1778781366155,45.68,81751.89,0.0,0.93176,4e-05,10.66902]
[1778781366312,45.68,81751.89,0.0,0.93176,4e-05,10.66902]
[1778781366366,45.68,81752.01,0.0,0.93176,4e-05,10.66887]
[1778781369878,45.68,81752.38,0.0,0.93177,4e-05,10.66803]
[1778781369917,45.68,81752.38,0.0,0.93177,4e-05,10.66803]
[1778781370058,45.68,81752.38,0.0,0.93177,4e-05,10.66803]
[1778781370624,45.68,81754.26,0.0,0.93183,4e-05,10.6602]
[1778781370811,45.68,81754.26,0.0,0.93183,4e-05,10.6602]
[1778781371401,45.68,81753.93,0.0,0.93182,4e-05,10.66157]
[1778781372281,45.68,81753.93,0.0,0.93182,4e-05,10.66157]
[1778781374313,45.68,81753.6,0.0,0.93181,4e-05,10.66295]
[1778781374422,45.68,81754.49,0.0,0.93184,4e-05,10.65926]
[1778781379366,45.68,81753.81,0.0,0.93182,4e-05,10.66213]
[1778781379419,45.68,81753.81,0.0,0.93182,4e-05,10.66213]
[1778781379559,45.68,81753.81,0.0,0.93182,4e-05,10.66213]
[1778781379573,45.68,81753.42,0.0,0.9318,4e-05,10.66376]
[1778781385500,45.69,81753.05,0.0,0.93179,4e-05,10.6657]
[1778781387727,45.69,81749.75,0.0,0.93166,4e-05,10.68017]
[1778781387779,45.69,81749.75,0.0,0.93166,4e-05,10.68017]
[1778781387809,45.69,81749.75,0.0,0.93166,4e-05,10.68017]
[1778781388521,45.69,81748.51,0.0,0.93162,4e-05,10.68568]
[1778781393556,45.69,81748.9,0.0,0.93163,4e-05,10.68253]
[1778781395017,45.69,81748.89,0.0,0.93163,4e-05,10.68292]
[1778781395060,45.69,81748.89,0.0,0.93163,4e-05,10.68292]
[1778781395570,45.69,81747.85,0.0,0.93159,4e-05,10.6876]
[1778781395916,45.69,81747.85,0.0,0.93159,4e-05,10.6876]
[1778781398310,45.69,81746.94,0.0,0.93155,4e-05,10.69207]
[1778781398591,45.69,81746.87,0.0,0.93155,4e-05,10.6927]
[1778781402517,45.7,81748.22,0.0,0.93159,4e-05,10.68809]
[1778781402559,45.7,81748.22,0.0,0.93159,4e-05,10.68809]
[1778781402619,45.7,81749.35,0.0,0.93162,4e-05,10.68373]
[1778781403888,45.7,81749.36,0.0,0.93162,4e-05,10.68405]
[1778781406313,45.7,81749.93,0.0,0.93164,4e-05,10.68203]
[1778781406414,45.7,81749.02,0.0,0.9316,4e-05,10.68653]
[1778781410296,45.7,81749.22,0.0,0.93161,4e-05,10.68605]
[1778781410311,45.7,81749.22,0.0,0.93161,4e-05,10.68605]
[1778781410471,45.7,81749.92,0.0,0.93162,4e-05,10.68421]
[1778781410675,45.7,81758.98,0.0,0.93194,4e-05,10.64653]
[1778781411682,45.7,81763.95,0.0,0.93212,4e-05,10.62632]
[1778781413101,45.7,81763.95,0.0,0.93212,4e-05,10.62632]
[1778781414311,45.71,81764.33,0.0,0.93212,4e-05,10.62561]
[1778781414393,45.71,81760.51,0.0,0.93198,4e-05,10.64192]
[1778781414703,45.71,81755.02,0.0,0.93179,4e-05,10.66473]
[1778781416717,45.71,81753.3,0.0,0.93172,4e-05,10.67269]
[1778781418455,45.71,81753.3,0.0,0.93172,4e-05,10.67269]
[1778781418507,45.71,81753.3,0.0,0.93172,4e-05,10.67269]
[1778781418551,45.71,81753.3,0.0,0.93171,4e-05,10.67344]
[1778781418731,45.71,81749.69,0.0,0.93159,4e-05,10.68846]
[1778781420311,45.71,81749.69,0.0,0.93159,4e-05,10.68846]
[1778781420394,45.71,81744.48,0.0,0.93139,4e-05,10.71087]
[1778781421767,45.71,81741.57,0.0,0.93129,4e-05,10.72332]
[1778781424790,45.71,81748.42,0.0,0.93152,4e-05,10.69567]
[1778781427811,45.71,81751.89,0.0,0.93164,4e-05,10.6822]
[1778781429825,45.72,81755.43,0.0,0.93176,4e-05,10.66817]
[1778781434860,45.72,81756.22,0.0,0.93177,4e-05,10.66678]
[1778781435867,45.72,81753.57,0.0,0.93167,4e-05,10.67857]
[1778781440902,45.73,81754.24,0.0,0.93168,4e-05,10.67759]
[1778781443923,45.73,81750.2,0.0,0.93153,4e-05,10.69547]
[1778781448958,45.73,81748.79,0.0,0.93146,4e-05,10.70298]
[1778781453993,45.73,81747.63,0.0,0.93143,4e-05,10.70615]
[1778781456007,45.74,81744.87,0.0,0.93132,4e-05,10.71828]
[1778781461042,45.74,81743.35,0.0,0.93126,4e-05,10.72608]
[1778781466077,45.74,81743.13,0.0,0.93124,4e-05,10.72844]
[1778781468795,45.74,81742.98,0.0,0.93123,4e-05,10.72964]
[1778781470105,45.74,81732.2,0.0,0.93084,4e-05,10.77519]
[1778781471112,45.74,81733.26,0.0,0.93087,4e-05,10.77097]
[1778781472119,45.74,81726.33,0.0,0.93062,4e-05,10.80016]
[1778781473300,45.74,81726.33,0.0,0.93062,4e-05,10.80016]
[1778781473371,45.74,81723.93,0.0,0.93053,4e-05,10.81037]
[1778781479168,45.75,81725.38,0.0,0.93058,4e-05,10.8052]
[1778781481182,45.75,81718.6,0.0,0.93033,4e-05,10.83391]
[1778781483211,45.75,81715.24,0.0,0.93021,4e-05,10.84821]
[1778781487226,45.75,81711.41,0.0,0.93007,4e-05,10.86457]
[1778781488233,45.75,81708.18,0.0,0.92995,4e-05,10.87818]
[1778781493268,45.75,81708.16,0.0,0.92995,4e-05,10.87836]
[1778781497296,45.75,81715.61,0.0,0.93022,4e-05,10.84716]
[1778781500317,45.75,81709.89,0.0,0.93001,4e-05,10.87135]
[1778781504345,45.75,81712.99,0.0,0.93012,4e-05,10.85842]
[1778781510387,45.75,81714.15,0.0,0.93016,4e-05,10.85383]
[1778781515422,45.75,81713.14,0.0,0.93014,4e-05,10.85501]
[1778781520457,45.75,81720.68,0.0,0.93041,4e-05,10.82359]
[1778781525492,45.75,81722.37,0.0,0.93047,4e-05,10.81657]
[1778781529520,45.75,81719.73,0.0,0.93037,4e-05,10.82794]
[1778781534555,45.75,81720.43,0.0,0.9304,4e-05,10.82528]
[1778781539590,45.75,81722.42,0.0,0.93047,4e-05,10.81719]
[1778781540597,45.75,81728.89,0.0,0.9307,4e-05,10.79018]
[1778781542611,45.75,81731.6,0.0,0.9308,4e-05,10.77905]
[1778781546639,45.75,81724.13,0.0,0.93052,4e-05,10.81069]
[1778781548653,45.75,81714.77,0.0,0.93018,4e-05,10.84998]
[1778781550667,45.75,81712.27,0.0,0.93009,4e-05,10.86042]
[1778781555703,45.75,81705.11,0.0,0.92984,4e-05,10.89028]
[1778781557727,45.75,81694.88,0.0,0.92947,4e-05,10.93313]
[1778781559741,45.75,81693.14,0.0,0.92941,4e-05,10.94013]
[1778781561756,45.75,81688.23,0.0,0.92923,4e-05,10.96047]
[1778781564777,45.75,81685.45,0.0,0.92913,4e-05,10.97157]
[1778781565533,45.75,81685.45,0.0,0.92913,4e-05,10.97157]
[1778781565735,45.75,81685.45,0.0,0.92913,4e-05,10.97157]
[1778781565784,45.75,81683.64,0.0,0.92907,4e-05,10.97898]
[1778781565807,45.75,81683.64,0.0,0.92907,4e-05,10.97898]
[1778781572554,45.75,81681.48,0.0,0.929,4e-05,10.98695]
[1778781575853,45.74,81670.32,0.0,0.92862,4e-05,11.02959]
[1778781577505,45.74,81674.55,0.0,0.92878,4e-05,11.01108]
[1778781577867,45.74,81671.45,0.0,0.92866,4e-05,11.02419]
[1778781579881,45.74,81666.54,0.0,0.92849,4e-05,11.04439]
[1778781580888,45.74,81663.84,0.0,0.92839,4e-05,11.05553]
[1778781585923,45.74,81662.41,0.0,0.92835,4e-05,11.05989]
[1778781590958,45.73,81660.03,0.0,0.92828,4e-05,11.06834]
[1778781591966,45.73,81662.84,0.0,0.92839,4e-05,11.05609]
[1778781592973,45.73,81668.38,0.0,0.92859,4e-05,11.03229]
[1778781595994,45.73,81670.44,0.0,0.92868,4e-05,11.02272]
[1778781601094,45.73,81662.79,0.0,0.9284,4e-05,11.05383]
[1778781602066,45.73,81669.83,0.0,0.92867,4e-05,11.02375]
[1778781607108,45.73,81676.67,0.0,0.92893,4e-05,10.9935]
[1778781608114,45.73,81679.16,0.0,0.92902,4e-05,10.98274]
[1778781609121,45.73,81683.63,0.0,0.92919,4e-05,10.96367]
[1778781611135,45.72,81687.42,0.0,0.92933,4e-05,10.94721]
[1778781612142,45.72,81672.74,0.0,0.92879,4e-05,11.00921]
[1778781613149,45.72,81660.77,0.0,0.92835,4e-05,11.05956]
[1778781614156,45.72,81661.55,0.0,0.92839,4e-05,11.05596]
[1778781616171,45.72,81654.03,0.0,0.92811,4e-05,11.08729]
[1778781618187,45.72,81653.19,0.0,0.92809,4e-05,11.09018]
[1778781619194,45.72,81644.77,0.0,0.92778,4e-05,11.12563]
[1778781620201,45.72,81640.87,0.0,0.92764,4e-05,11.14183]
[1778781621209,45.72,81629.17,0.0,0.9272,4e-05,11.1917]
[1778781622215,45.72,81614.33,0.0,0.92665,4e-05,11.25458]
[1778781623222,45.72,81613.97,0.0,0.92663,4e-05,11.25591]
[1778781624229,45.72,81619.97,0.0,0.92686,4e-05,11.23002]
[1778781626243,45.72,81623.19,0.0,0.92699,4e-05,11.21552]
[1778781627723,45.72,81623.19,0.0,0.92699,4e-05,11.21552]
[1778781631278,45.71,81617.35,0.0,0.92681,4e-05,11.23449]
[1778781632285,45.71,81611.59,0.0,0.9266,4e-05,11.25857]
[1778781633292,45.71,81605.64,0.0,0.92638,4e-05,11.28344]
[1778781634299,45.71,81611.46,0.0,0.92661,4e-05,11.25785]
[1778781639334,45.7,81610.31,0.0,0.92659,4e-05,11.25974]
[1778781642355,45.7,81607.01,0.0,0.92648,4e-05,11.27206]
[1778781647814,45.69,81604.93,0.0,0.92642,4e-05,11.27845]
[1778781647850,45.69,81604.82,0.0,0.92642,4e-05,11.27829]
[1778781648397,45.69,81592.43,0.0,0.92596,4e-05,11.33084]
[1778781649742,45.69,81592.43,0.0,0.92596,4e-05,11.33084]
[1778781649816,45.69,81592.43,0.0,0.92596,4e-05,11.33084]
[1778781649875,45.69,81596.82,0.0,0.92613,4e-05,11.31126]
[1778781650062,45.69,81596.82,0.0,0.92613,4e-05,11.31126]
[1778781651418,45.69,81592.77,0.0,0.92599,4e-05,11.32728]
[1778781654439,45.68,81589.33,0.0,0.92588,4e-05,11.34029]
[1778781655446,45.68,81585.34,0.0,0.92573,4e-05,11.35673]
[1778781656237,45.68,81585.34,0.0,0.92573,4e-05,11.35673]
[1778781657460,45.68,81579.27,0.0,0.92551,4e-05,11.38134]
[1778781659161,45.68,81579.11,0.0,0.92551,4e-05,11.38123]
[1778781659479,45.67,81575.49,0.0,0.92538,4e-05,11.39603]
[1778781660481,45.67,81565.08,0.0,0.92499,4e-05,11.44054]
[1778781661488,45.67,81561.23,0.0,0.92484,4e-05,11.45667]
[1778781663502,45.67,81569.11,0.0,0.92515,4e-05,11.4219]
[1778781666533,45.67,81571.83,0.0,0.92528,4e-05,11.40772]
[1778781668545,45.66,81567.51,0.0,0.92512,4e-05,11.4248]
[1778781669552,45.66,81562.86,0.0,0.92495,4e-05,11.44408]
[1778781670559,45.66,81552.94,0.0,0.92458,4e-05,11.4865]
[1778781671566,45.66,81551.38,0.0,0.92452,4e-05,11.49267]
[1778781675594,45.66,81556.87,0.0,0.92474,4e-05,11.46758]
[1778781676601,45.65,81559.96,0.0,0.92487,4e-05,11.45332]
[1778781678090,45.65,81560.1,0.0,0.92488,4e-05,11.45185]
[1778781679622,45.65,81556.96,0.0,0.92478,4e-05,11.46372]
[1778781681638,45.65,81551.31,0.0,0.92457,4e-05,11.48673]
[1778781682644,45.65,81540.99,0.0,0.92418,4e-05,11.53089]
[1778781683652,45.64,81537.81,0.0,0.92406,4e-05,11.54438]
[1778781685665,45.64,81517.47,0.0,0.92328,4e-05,11.63156]
[1778781686674,45.64,81519.84,0.0,0.92338,4e-05,11.62073]
[1778781688687,45.64,81525.31,0.0,0.9236,4e-05,11.59593]
[1778781691708,45.59,81530.25,0.0,0.924,4e-05,11.54843]
[1778781692715,45.59,81534.1,0.0,0.92416,4e-05,11.53067]
[1778781693722,45.59,81529.05,0.0,0.92398,4e-05,11.55165]
[1778781696902,45.59,81531.55,0.0,0.92409,4e-05,11.53873]
[1778781696743,45.58,81528.76,0.0,0.92399,4e-05,11.54988]
[1778781696964,45.58,81528.76,0.0,0.92399,4e-05,11.54988]
[1778781697057,45.58,81528.76,0.0,0.92399,4e-05,11.54988]
[1778781702785,45.57,81519.34,0.0,0.92367,4e-05,11.5852]
[1778781703792,45.57,81516.47,0.0,0.92356,4e-05,11.59733]
[1778781704801,45.57,81512.44,0.0,0.92341,4e-05,11.6145]
[1778781709838,45.57,81511.98,0.0,0.92341,4e-05,11.61434]
[1778781711168,45.57,81513.51,0.0,0.92347,4e-05,11.60722]
[1778781711215,45.57,81513.51,0.0,0.92347,4e-05,11.60722]
[1778781711316,45.57,81513.51,0.0,0.92347,4e-05,11.60722]
[1778781714873,45.56,81520.47,0.0,0.92377,4e-05,11.57448]
[1778781718233,45.56,81519.3,0.0,0.92374,4e-05,11.57742]
[1778781718285,45.56,81519.3,0.0,0.92374,4e-05,11.57742]
[1778781718312,45.56,81519.3,0.0,0.92374,4e-05,11.57742]
[1778781723938,45.55,81519.68,0.0,0.9238,4e-05,11.57086]
[1778781724455,45.55,81519.68,0.0,0.9238,4e-05,11.57086]
[1778781724572,45.55,81519.68,0.0,0.9238,4e-05,11.57086]
[1778781724683,45.55,81519.68,0.0,0.9238,4e-05,11.57086]
[1778781725228,45.55,81520.91,0.0,0.92385,4e-05,11.56448]
[1778781725308,45.55,81520.91,0.0,0.92385,4e-05,11.56448]
[1778781727966,45.54,81515.94,0.0,0.92369,4e-05,11.58312]
[1778781730495,45.54,81515.56,0.0,0.92368,4e-05,11.58374]
[1778781730547,45.54,81515.56,0.0,0.92368,4e-05,11.58374]
[1778781730565,45.54,81515.56,0.0,0.92368,4e-05,11.58374]
[1778781731997,45.51,81510.74,0.0,0.9236,4e-05,11.59225]
[1778781736262,45.49,81511.54,0.0,0.92374,4e-05,11.57621]
[1778781736307,45.49,81511.54,0.0,0.92374,4e-05,11.57621]
[1778781736321,45.49,81511.54,0.0,0.92374,4e-05,11.57621]
[1778781736367,45.46,81506.96,0.0,0.92366,4e-05,11.58467]
[1778781737034,45.46,81510.15,0.0,0.92379,4e-05,11.57073]
[1778781739048,45.46,81517.98,0.0,0.92411,4e-05,11.53453]
[1778781740055,45.46,81525.59,0.0,0.92441,4e-05,11.5004]
[1778781741649,45.46,81525.59,0.0,0.92441,4e-05,11.5004]
[1778781741701,45.46,81525.59,0.0,0.92441,4e-05,11.5004]
[1778781741811,45.46,81525.59,0.0,0.92441,4e-05,11.5004]
[1778781743076,45.45,81528.64,0.0,0.92456,4e-05,11.48439]
[1778781745847,45.45,81531.05,0.0,0.92467,4e-05,11.47126]
[1778781748111,45.44,81543.13,0.0,0.92515,4e-05,11.41705]
[1778781749118,45.44,81545.56,0.0,0.92525,4e-05,11.40566]
[1778781750125,45.44,81545.19,0.0,0.92525,4e-05,11.4065]
[1778781752139,45.44,81549.0,0.0,0.92542,4e-05,11.38514]
[1778781756032,45.43,81551.02,0.0,0.92552,4e-05,11.37421]
[1778781756064,45.43,81551.02,0.0,0.92552,4e-05,11.37421]
[1778781756085,45.43,81551.02,0.0,0.92552,4e-05,11.37421]
[1778781760120,45.43,81550.29,0.0,0.92552,4e-05,11.37453]
[1778781760308,45.43,81550.29,0.0,0.92552,4e-05,11.37453]
[1778781765611,45.42,81549.64,0.0,0.92552,4e-05,11.37379]
[1778781765668,45.42,81549.64,0.0,0.92552,4e-05,11.37379]
[1778781765811,45.42,81549.64,0.0,0.92552,4e-05,11.37379]
[1778781766044,45.42,81548.43,0.0,0.92549,4e-05,11.37762]
[1778781766058,45.42,81548.43,0.0,0.92549,4e-05,11.37762]
[1778781766237,45.42,81545.79,0.0,0.92539,4e-05,11.38907]
[1778781767244,45.42,81540.95,0.0,0.92521,4e-05,11.40936]
[1778781768251,45.42,81536.23,0.0,0.92503,4e-05,11.42913]
[1778781769233,45.42,81536.23,0.0,0.92503,4e-05,11.42913]
[1778781769278,45.42,81536.23,0.0,0.92503,4e-05,11.42913]
[1778781769314,45.42,81536.23,0.0,0.92503,4e-05,11.42913]
[1778781769410,45.41,81535.63,0.0,0.92502,4e-05,11.43019]
[1778781771272,45.41,81540.91,0.0,0.92523,4e-05,11.40645]
[1778781773307,45.41,81542.78,0.0,0.92532,4e-05,11.39679]
[1778781773369,45.41,81542.78,0.0,0.92532,4e-05,11.39679]
[1778781773567,45.41,81542.78,0.0,0.92532,4e-05,11.39679]
[1778781773578,45.39,81545.53,0.0,0.92549,4e-05,11.3775]
[1778781775300,45.37,81550.66,0.0,0.9258,4e-05,11.34145]
[1778781776307,45.36,81547.47,0.0,0.92568,4e-05,11.35463]
[1778781779328,45.34,81551.0,0.0,0.92594,4e-05,11.3255]
[1778781783356,45.33,81546.88,0.0,0.9258,4e-05,11.34088]
[1778781784363,45.33,81540.02,0.0,0.92554,4e-05,11.37001]
[1778781785389,45.33,81529.26,0.0,0.92513,4e-05,11.4161]
[1778781786390,45.33,81520.77,0.0,0.92481,4e-05,11.45231]
[1778781788404,45.33,81513.13,0.0,0.92453,4e-05,11.484]
[1778781789135,45.33,81513.13,0.0,0.92453,4e-05,11.484]
[1778781789211,45.33,81513.13,0.0,0.92453,4e-05,11.484]
[1778781789308,45.33,81513.13,0.0,0.92453,4e-05,11.484]
[1778781789813,45.33,81513.13,0.0,0.92453,4e-05,11.484]
[1778781789877,45.32,81509.11,0.0,0.92438,4e-05,11.50104]
[1778781790059,45.32,81509.11,0.0,0.92438,4e-05,11.50104]
[1778781791425,45.32,81516.41,0.0,0.92467,4e-05,11.46772]
[1778781792432,45.32,81525.55,0.0,0.92504,4e-05,11.42704]
[1778781794446,45.32,81526.58,0.0,0.92509,4e-05,11.421]
[1778781795874,45.32,81526.58,0.0,0.92509,4e-05,11.421]
[1778781795926,45.32,81526.58,0.0,0.92509,4e-05,11.421]
[1778781796059,45.32,81526.75,0.0,0.9251,4e-05,11.41949]
[1778781796461,45.31,81529.28,0.0,0.92521,4e-05,11.40771]
[1778781797468,45.31,81526.8,0.0,0.92512,4e-05,11.41776]
[1778781800489,45.31,81517.74,0.0,0.92479,4e-05,11.45496]
[1778781801635,45.31,81517.74,0.0,0.92479,4e-05,11.45496]
[1778781801688,45.31,81517.74,0.0,0.92479,4e-05,11.45496]
[1778781801811,45.31,81517.74,0.0,0.92479,4e-05,11.45496]
[1778781802503,45.3,81513.56,0.0,0.92464,4e-05,11.47155]
[1778781803512,45.3,81510.6,0.0,0.92453,4e-05,11.48363]
[1778781807538,45.3,81503.28,0.0,0.92427,4e-05,11.51217]
[1778781809236,45.29,81502.92,0.0,0.92427,4e-05,11.51284]
[1778781809287,45.29,81502.92,0.0,0.92427,4e-05,11.51284]
[1778781809311,45.29,81502.92,0.0,0.92427,4e-05,11.51284]
[1778781812573,45.29,81505.75,0.0,0.92443,4e-05,11.49354]
[1778781815594,45.28,81502.06,0.0,0.92431,4e-05,11.50704]
[1778781816847,45.28,81502.06,0.0,0.92431,4e-05,11.50704]
[1778781816898,45.28,81502.06,0.0,0.92431,4e-05,11.50704]
[1778781817059,45.28,81502.06,0.0,0.92431,4e-05,11.50704]
[1778781816948,45.28,81512.28,0.0,0.92471,4e-05,11.46148]
[1778781817608,45.28,81508.11,0.0,0.92456,4e-05,11.47887]
[1778781819622,45.28,81502.95,0.0,0.92437,4e-05,11.49973]
[1778781820629,45.27,81499.86,0.0,0.92426,4e-05,11.51237]
[1778781821125,45.27,81499.86,0.0,0.92426,4e-05,11.51237]
[1778781821177,45.27,81499.86,0.0,0.92426,4e-05,11.51237]
[1778781821310,45.27,81499.86,0.0,0.92426,4e-05,11.51237]
[1778781823650,45.27,81503.23,0.0,0.92441,4e-05,11.49492]
[1778781824657,45.27,81505.88,0.0,0.92452,4e-05,11.48246]
[1778781826017,45.27,81505.88,0.0,0.92452,4e-05,11.48246]
[1778781826064,45.27,81505.88,0.0,0.92452,4e-05,11.48246]
[1778781826076,45.27,81505.88,0.0,0.92452,4e-05,11.48246]
[1778781827927,45.26,81505.49,0.0,0.92452,4e-05,11.48246]
[1778781828064,45.26,81505.49,0.0,0.92452,4e-05,11.48246]
[1778781833724,45.25,81506.08,0.0,0.9246,4e-05,11.47392]
[1778781838759,45.24,81506.86,0.0,0.92467,4e-05,11.46635]
[1778781840080,45.24,81506.86,0.0,0.92467,4e-05,11.46635]
[1778781840125,45.24,81507.04,0.0,0.92468,4e-05,11.46473]
[1778781840310,45.24,81507.04,0.0,0.92468,4e-05,11.46473]
[1778781842787,45.24,81515.83,0.0,0.92504,4e-05,11.42387]
[1778781844801,45.22,81528.11,0.0,0.92559,4e-05,11.36197]
[1778781845810,45.21,81522.84,0.0,0.92544,4e-05,11.37823]
[1778781846575,45.21,81522.84,0.0,0.92544,4e-05,11.37823]
[1778781846626,45.21,81522.84,0.0,0.92544,4e-05,11.37823]
[1778781846810,45.21,81522.84,0.0,0.92544,4e-05,11.37823]
[1778781846817,45.19,81519.74,0.0,0.92538,4e-05,11.38485]
[1778781851862,45.15,81506.43,0.0,0.92505,4e-05,11.42152]
[1778781852284,45.15,81506.43,0.0,0.92505,4e-05,11.42152]
[1778781852313,45.15,81506.43,0.0,0.92505,4e-05,11.42152]
[1778781852335,45.15,81506.43,0.0,0.92505,4e-05,11.42152]
[1778781852869,45.14,81505.26,0.0,0.92507,4e-05,11.41924]
[1778781853658,45.14,81505.26,0.0,0.92507,4e-05,11.41924]
[1778781853814,45.14,81505.26,0.0,0.92507,4e-05,11.41924]
[1778781855891,45.13,81501.68,0.0,0.92495,4e-05,11.43266]
[1778781856898,45.13,81497.0,0.0,0.92477,4e-05,11.45239]
[1778781857905,45.13,81493.93,0.0,0.92466,4e-05,11.46505]
[1778781858912,45.13,81488.97,0.0,0.92447,4e-05,11.48598]
[1778781859709,45.13,81488.97,0.0,0.92447,4e-05,11.48598]
[1778781859760,45.13,81488.97,0.0,0.92447,4e-05,11.48598]
[1778781859814,45.13,81488.97,0.0,0.92447,4e-05,11.48598]
[1778781859919,45.13,81486.48,0.0,0.92438,4e-05,11.49605]
[1778781862940,45.12,81489.75,0.0,0.92453,4e-05,11.4791]
[1778781865165,45.12,81491.71,0.0,0.92463,4e-05,11.46882]
[1778781865217,45.12,81491.71,0.0,0.92463,4e-05,11.46882]
[1778781865310,45.12,81491.71,0.0,0.92463,4e-05,11.46882]
[1778781868982,45.11,81487.04,0.0,0.92447,4e-05,11.48598]
[1778781870495,45.11,81486.77,0.0,0.92447,4e-05,11.4863]
[1778781870546,45.11,81486.77,0.0,0.92447,4e-05,11.4863]
[1778781870561,45.11,81486.77,0.0,0.92447,4e-05,11.4863]
[1778781872006,45.11,81491.57,0.0,0.92469,4e-05,11.46019]
[1778781874018,45.1,81495.43,0.0,0.92485,4e-05,11.44166]
[1778781877039,45.1,81490.18,0.0,0.92467,4e-05,11.46229]
[1778781877350,45.1,81490.18,0.0,0.92467,4e-05,11.46229]
[1778781877572,45.1,81490.18,0.0,0.92467,4e-05,11.46229]
[1778781877815,45.1,81490.18,0.0,0.92467,4e-05,11.46229]
[1778781879817,45.09,81487.47,0.0,0.92458,4e-05,11.47252]
[1778781880060,45.09,81479.24,0.0,0.92426,4e-05,11.50783]
[1778781885096,45.08,81480.38,0.0,0.92435,4e-05,11.49842]
[1778781890130,45.08,81482.97,0.0,0.92449,4e-05,11.4827]
[1778781891629,45.07,81483.49,0.0,0.92451,4e-05,11.47958]
[1778781891810,45.07,81483.49,0.0,0.92451,4e-05,11.47958]
[1778781895332,45.07,81483.54,0.0,0.92454,4e-05,11.47689]
[1778781897809,45.07,81483.98,0.0,0.92457,4e-05,11.4733]
[1778781899193,45.06,81491.51,0.0,0.92488,4e-05,11.43784]
[1778781900540,45.06,81491.51,0.0,0.92488,4e-05,11.43784]
[1778781900602,45.06,81491.51,0.0,0.92488,4e-05,11.43784]
[1778781901810,45.05,81492.96,0.0,0.92501,4e-05,11.42323]
[1778781901866,45.03,81495.54,0.0,0.92517,4e-05,11.40475]
[1778781903221,45.03,81502.75,0.0,0.92546,4e-05,11.37248]
[1778781904483,45.03,81502.75,0.0,0.92546,4e-05,11.37248]
[1778781904576,45.03,81507.04,0.0,0.92564,4e-05,11.35244]
[1778781908256,45.02,81511.11,0.0,0.92581,4e-05,11.33286]
[1778781913291,45.02,81510.6,0.0,0.92581,4e-05,11.3322]
[1778781915305,45.02,81499.51,0.0,0.92539,4e-05,11.37956]
[1778781916312,45.01,81490.82,0.0,0.92506,4e-05,11.41708]
[1778781917322,45.01,81489.94,0.0,0.92503,4e-05,11.4203]
[1778781918835,45.01,81489.54,0.0,0.92503,4e-05,11.42065]
[1778781920343,45.01,81486.93,0.0,0.92493,4e-05,11.43139]
[1778781921351,45.01,81484.18,0.0,0.92483,4e-05,11.44276]
[1778781926385,45.0,81483.09,0.0,0.92482,4e-05,11.44382]
[1778781927392,45.0,81492.09,0.0,0.92518,4e-05,11.40358]
[1778781928400,45.0,81496.84,0.0,0.92537,4e-05,11.38201]
[1778781930413,44.99,81497.87,0.0,0.92542,4e-05,11.37617]
[1778781935448,44.99,81496.22,0.0,0.92541,4e-05,11.3762]
[1778781936455,44.99,81490.47,0.0,0.92519,4e-05,11.40076]
[1778781937462,44.98,81487.57,0.0,0.92508,4e-05,11.4128]
[1778781940483,44.98,81490.87,0.0,0.92523,4e-05,11.39625]
[1778781941490,44.98,81495.77,0.0,0.92542,4e-05,11.37478]
[1778781942497,44.98,81507.14,0.0,0.92587,4e-05,11.32375]
[1778781943504,44.98,81509.17,0.0,0.92596,4e-05,11.31433]
[1778781945518,44.98,81511.79,0.0,0.92607,4e-05,11.30184]
[1778781950553,44.97,81512.38,0.0,0.92611,4e-05,11.29675]
[1778781955588,44.97,81511.58,0.0,0.9261,4e-05,11.29779]
[1778781960623,44.96,81515.77,0.0,0.92628,4e-05,11.27707]
[1778781964224,44.96,81514.59,0.0,0.92624,4e-05,11.28132]
[1778781964328,44.96,81513.41,0.0,0.9262,4e-05,11.28601]
[1778781969687,44.95,81512.46,0.0,0.92619,4e-05,11.28733]
[1778781973716,44.95,81515.7,0.0,0.92633,4e-05,11.27135]
[1778781978751,44.94,81521.62,0.0,0.92658,4e-05,11.24342]
[1778781979758,44.94,81535.01,0.0,0.92709,4e-05,11.18471]
[1778781980765,44.94,81539.14,0.0,0.92725,4e-05,11.16642]
[1778781981772,44.94,81544.75,0.0,0.92747,4e-05,11.14175]
[1778781985800,44.94,81547.73,0.0,0.92759,4e-05,11.12772]
[1778781987814,44.94,81550.31,0.0,0.92769,4e-05,11.11602]
[1778781991842,44.94,81546.73,0.0,0.92759,4e-05,11.12722]
[1778781994439,44.94,81547.15,0.0,0.92761,4e-05,11.12487]
[1778781996881,44.93,81551.73,0.0,0.92779,4e-05,11.10423]
[1778781997815,44.93,81551.73,0.0,0.92779,4e-05,11.10423]
[1778782002923,44.93,81553.8,0.0,0.92788,4e-05,11.09393]
[1778782006951,44.93,81556.99,0.0,0.928,4e-05,11.07923]
[1778782008967,44.93,81561.36,0.0,0.92817,4e-05,11.05991]
[1778782009974,44.93,81573.67,0.0,0.92864,4e-05,11.00659]
[1778782010981,44.93,81576.33,0.0,0.92874,4e-05,10.99503]
[1778782016017,44.93,81579.66,0.0,0.92887,4e-05,10.98034]
[1778782019038,44.93,81577.2,0.0,0.92878,4e-05,10.99078]
[1778782023066,44.93,81580.98,0.0,0.92892,4e-05,10.97433]
[1778782029108,44.93,81579.78,0.0,0.92887,4e-05,10.97942]
[1778782034143,44.93,81582.84,0.0,0.92899,4e-05,10.9662]
[1778782035151,44.93,81586.34,0.0,0.92912,4e-05,10.95117]
[1778782040186,44.93,81585.52,0.0,0.92909,4e-05,10.95494]
[1778782045221,44.93,81583.99,0.0,0.92903,4e-05,10.96175]
[1778782050256,44.93,81584.26,0.0,0.92904,4e-05,10.96081]
[1778782051263,44.93,81586.97,0.0,0.92916,4e-05,10.94591]
[1778782052270,44.93,81594.44,0.0,0.92943,4e-05,10.9139]
[1778782054284,44.93,81596.94,0.0,0.92953,4e-05,10.90304]
[1778782057306,44.93,81599.24,0.0,0.92962,4e-05,10.8925]
[1778782061334,44.93,81602.02,0.0,0.92973,4e-05,10.87971]
[1778782067376,44.92,81598.88,0.0,0.92962,4e-05,10.89198]
[1778782068383,44.92,81601.3,0.0,0.92972,4e-05,10.88139]
[1778782072411,44.92,81607.7,0.0,0.92996,4e-05,10.85316]
[1778782073418,44.92,81610.81,0.0,0.93009,4e-05,10.83823]
[1778782074348,44.92,81610.81,0.0,0.93009,4e-05,10.83823]
[1778782074399,44.92,81610.81,0.0,0.93009,4e-05,10.83823]
[1778782074559,44.92,81610.81,0.0,0.93009,4e-05,10.83823]
[1778782076439,44.91,81615.77,0.0,0.93031,4e-05,10.81297]
[1778782081474,44.9,81613.89,0.0,0.93027,4e-05,10.81659]
[1778782082481,44.9,81611.41,0.0,0.93018,4e-05,10.82708]
[1778782087516,44.9,81610.51,0.0,0.93016,4e-05,10.83023]
[1778782092552,44.9,81610.18,0.0,0.93015,4e-05,10.83088]
[1778782097586,44.9,81611.64,0.0,0.93021,4e-05,10.82387]
[1778782100607,44.9,81614.48,0.0,0.93032,4e-05,10.8113]
[1778782105642,44.89,81614.03,0.0,0.93031,4e-05,10.81241]
[1778782107656,44.89,81619.72,0.0,0.93052,4e-05,10.78783]
[1778782108663,44.89,81622.19,0.0,0.93061,4e-05,10.77719]
[1778782110677,44.89,81625.87,0.0,0.93075,4e-05,10.76142]
[1778782111705,44.89,81637.28,0.0,0.93118,4e-05,10.7095]
[1778782112701,44.89,81645.97,0.0,0.93151,4e-05,10.67213]
[1778782114115,44.89,81645.97,0.0,0.93151,4e-05,10.67213]
[1778782114243,44.89,81645.97,0.0,0.93151,4e-05,10.67213]
[1778782114337,44.89,81653.23,0.0,0.93177,4e-05,10.64102]
[1778782114715,44.89,81665.23,0.0,0.93221,4e-05,10.58996]
[1778782115726,44.89,81669.32,0.0,0.93236,4e-05,10.57248]
[1778782116733,44.89,81677.13,0.0,0.93265,4e-05,10.53778]
[1778782117740,44.89,81686.43,0.0,0.93299,4e-05,10.4985]
[1778782118747,44.89,81684.35,0.0,0.93291,4e-05,10.50719]
[1778782121768,44.89,81676.62,0.0,0.93264,4e-05,10.53949]
[1778782123784,44.89,81680.68,0.0,0.93279,4e-05,10.52213]
[1778782125799,44.89,81683.67,0.0,0.9329,4e-05,10.50932]
[1778782127274,44.89,81683.67,0.0,0.9329,4e-05,10.50932]
[1778782128820,44.89,81687.4,0.0,0.93303,4e-05,10.49335]
[1778782133855,44.88,81686.12,0.0,0.93299,4e-05,10.49832]
[1778782134994,44.88,81689.24,0.0,0.93311,4e-05,10.48433]
[1778782137883,44.88,81691.97,0.0,0.93322,4e-05,10.47089]
[1778782138890,44.88,81695.34,0.0,0.93334,4e-05,10.45631]
[1778782140320,44.88,81695.34,0.0,0.93334,4e-05,10.45631]
[1778782140395,44.88,81702.35,0.0,0.93359,4e-05,10.4269]
[1778782140904,44.88,81710.57,0.0,0.93389,4e-05,10.39212]
[1778782141839,44.88,81710.57,0.0,0.93389,4e-05,10.39212]
[1778782142062,44.88,81710.57,0.0,0.93389,4e-05,10.39212]
[1778782142067,44.88,81710.57,0.0,0.93389,4e-05,10.39212]
[1778782142150,44.88,81708.07,0.0,0.9338,4e-05,10.40228]
[1778782143809,44.88,81708.96,0.0,0.93384,4e-05,10.39823]
[1778782143925,44.88,81707.83,0.0,0.9338,4e-05,10.40264]
[1778782147953,44.88,81714.01,0.0,0.93402,4e-05,10.37695]
[1778782149967,44.88,81724.66,0.0,0.93439,4e-05,10.33228]
[1778782155029,44.87,81724.48,0.0,0.9344,4e-05,10.33206]
[1778782155063,44.87,81724.48,0.0,0.9344,4e-05,10.33206]
[1778782155081,44.87,81724.48,0.0,0.9344,4e-05,10.33206]
[1778782155130,44.87,81724.56,0.0,0.9344,4e-05,10.33148]
[1778782156597,44.87,81723.78,0.0,0.93438,4e-05,10.33449]
[1778782156606,44.87,81723.78,0.0,0.93438,4e-05,10.33449]
[1778782156660,44.87,81723.78,0.0,0.93438,4e-05,10.33449]
[1778782157017,44.87,81723.37,0.0,0.93436,4e-05,10.33595]
[1778782161602,44.87,81721.42,0.0,0.9343,4e-05,10.34307]
[1778782164068,44.87,81728.83,0.0,0.93456,4e-05,10.31216]
[1778782167372,44.87,81727.92,0.0,0.93453,4e-05,10.31554]
[1778782167425,44.87,81727.92,0.0,0.93453,4e-05,10.31554]
[1778782167411,44.87,81727.49,0.0,0.93452,4e-05,10.31712]
[1778782167561,44.87,81727.49,0.0,0.93452,4e-05,10.31712]
[1778782167617,44.87,81727.49,0.0,0.93452,4e-05,10.31712]
[1778782167668,44.87,81727.49,0.0,0.93452,4e-05,10.31712]
[1778782167810,44.87,81727.49,0.0,0.93452,4e-05,10.31712]
[1778782170436,44.87,81727.05,0.0,0.93451,4e-05,10.31851]
[1778782170602,44.87,81722.51,0.0,0.93435,4e-05,10.33722]
[1778782171117,44.87,81721.79,0.0,0.93435,4e-05,10.33675]
[1778782174316,44.87,81720.71,0.0,0.93431,4e-05,10.34086]
[1778782174348,44.87,81720.71,0.0,0.93431,4e-05,10.34086]
[1778782174573,44.87,81717.42,0.0,0.9342,4e-05,10.35439]
[1778782177162,44.86,81727.73,0.0,0.93457,4e-05,10.31079]
[1778782179176,44.86,81734.04,0.0,0.9348,4e-05,10.28244]
[1778782181459,44.85,81734.75,0.0,0.93486,3e-05,10.27614]
[1778782181502,44.85,81734.75,0.0,0.93486,3e-05,10.27614]
[1778782181512,44.85,81734.75,0.0,0.93486,3e-05,10.27614]
[1778782181564,44.85,81734.75,0.0,0.93486,3e-05,10.27614]
[1778782181573,44.85,81734.75,0.0,0.93486,3e-05,10.27614]
[1778782181813,44.85,81734.75,0.0,0.93486,3e-05,10.27614]
[1778782182197,44.85,81736.04,0.0,0.93491,3e-05,10.26914]
[1778782187232,44.84,81733.95,0.0,0.93487,4e-05,10.27444]
[1778782187597,44.84,81733.95,0.0,0.93487,4e-05,10.27444]
[1778782187635,44.84,81733.95,0.0,0.93487,4e-05,10.27444]
[1778782187673,44.84,81733.95,0.0,0.93487,4e-05,10.27444]
[1778782187724,44.84,81733.95,0.0,0.93487,4e-05,10.27444]
[1778782187810,44.84,81733.95,0.0,0.93487,4e-05,10.27444]
[1778782188239,44.84,81733.54,0.0,0.93486,4e-05,10.27598]
[1778782193274,44.84,81739.3,0.0,0.93506,3e-05,10.25119]
[1778782193878,44.84,81739.3,0.0,0.93506,3e-05,10.25119]
[1778782193965,44.84,81739.3,0.0,0.93506,3e-05,10.25119]
[1778782194070,44.84,81739.3,0.0,0.93506,3e-05,10.25119]
[1778782194115,44.84,81739.3,0.0,0.93506,3e-05,10.25119]
[1778782194233,44.84,81739.3,0.0,0.93506,3e-05,10.25119]
[1778782194309,44.84,81739.3,0.0,0.93506,3e-05,10.25119]
[1778782194389,44.84,81738.08,0.0,0.93502,3e-05,10.25611]
[1778782200323,44.84,81738.88,0.0,0.93506,3e-05,10.25192]
[1778782201874,44.84,81739.78,0.0,0.93509,3e-05,10.24805]
[1778782201958,44.84,81739.78,0.0,0.93509,3e-05,10.24805]
[1778782202063,44.84,81739.78,0.0,0.93509,3e-05,10.24805]
[1778782202337,44.84,81739.99,0.0,0.9351,3e-05,10.24705]
[1778782205181,44.84,81739.46,0.0,0.93508,3e-05,10.24901]
[1778782205237,44.84,81739.46,0.0,0.93508,3e-05,10.24901]
[1778782205317,44.84,81739.46,0.0,0.93508,3e-05,10.24901]
[1778782205635,44.84,81739.12,0.0,0.93507,3e-05,10.2503]
[1778782205816,44.84,81739.12,0.0,0.93507,3e-05,10.2503]
[1778782211400,44.84,81737.51,0.0,0.93502,3e-05,10.25626]
[1778782215680,44.84,81737.52,0.0,0.93503,3e-05,10.25573]
[1778782215734,44.84,81737.52,0.0,0.93503,3e-05,10.25573]
[1778782215757,44.84,81737.52,0.0,0.93503,3e-05,10.25573]
[1778782215805,44.84,81737.52,0.0,0.93503,3e-05,10.25573]
[1778782215824,44.84,81737.52,0.0,0.93503,3e-05,10.25573]
[1778782216435,44.84,81737.9,0.0,0.93504,3e-05,10.25404]
[1778782217015,44.84,81737.9,0.0,0.93504,3e-05,10.25404]
[1778782217072,44.84,81737.9,0.0,0.93504,3e-05,10.25404]
[1778782222480,44.83,81734.98,0.0,0.93494,3e-05,10.26546]
[1778782223460,44.83,81734.98,0.0,0.93494,3e-05,10.26546]
[1778782223486,44.83,81734.13,0.0,0.93491,3e-05,10.26887]
[1778782223517,44.83,81734.13,0.0,0.93491,3e-05,10.26887]
[1778782223563,44.83,81734.13,0.0,0.93491,3e-05,10.26887]
[1778782223569,44.83,81734.13,0.0,0.93491,3e-05,10.26887]
[1778782224500,44.83,81738.78,0.0,0.93508,3e-05,10.24941]
[1778782225607,44.83,81745.36,0.0,0.93531,3e-05,10.222]
[1778782226514,44.83,81753.33,0.0,0.93559,3e-05,10.18892]
[1778782227521,44.83,81748.53,0.0,0.93542,3e-05,10.2088]
[1778782229349,44.83,81748.53,0.0,0.93542,3e-05,10.2088]
[1778782231283,44.83,81749.76,0.0,0.93546,3e-05,10.20364]
[1778782231311,44.83,81749.76,0.0,0.93546,3e-05,10.20364]
[1778782231376,44.83,81750.58,0.0,0.93551,3e-05,10.19699]
[1778782231852,44.83,81750.58,0.0,0.93551,3e-05,10.19699]
[1778782233563,44.83,81752.74,0.0,0.93558,3e-05,10.18803]
[1778782233570,44.83,81760.28,0.0,0.93585,3e-05,10.15683]
[1778782235584,44.83,81765.97,0.0,0.93604,3e-05,10.13343]
[1778782236531,44.83,81765.97,0.0,0.93604,3e-05,10.13343]
[1778782236594,44.83,81789.07,0.0,0.93683,3e-05,10.03842]
[1778782237600,44.83,81793.29,0.0,0.93698,3e-05,10.02131]
[1778782240526,44.84,81795.21,0.0,0.93704,3e-05,10.01394]
[1778782245658,44.84,81796.24,0.0,0.93706,3e-05,10.0114]
[1778782251153,44.84,81796.29,0.0,0.93705,3e-05,10.01262]
[1778782251204,44.84,81796.29,0.0,0.93705,3e-05,10.01262]
[1778782251310,44.84,81796.29,0.0,0.93705,3e-05,10.01262]
[1778782251381,44.84,81795.87,0.0,0.93703,3e-05,10.01463]
[1778782251853,44.84,81795.87,0.0,0.93703,3e-05,10.01463]
[1778782251874,44.84,81795.87,0.0,0.93703,3e-05,10.01463]
[1778782252068,44.84,81795.87,0.0,0.93703,3e-05,10.01463]
[1778782252708,44.84,81791.25,0.0,0.93687,3e-05,10.03385]
[1778782254723,44.84,81796.0,0.0,0.93703,3e-05,10.01491]
[1778782255629,44.84,81796.0,0.0,0.93703,3e-05,10.01491]
[1778782255811,44.84,81796.0,0.0,0.93703,3e-05,10.01491]
[1778782255910,44.84,81795.87,0.0,0.93702,3e-05,10.01597]
[1778782257817,44.84,81797.89,0.0,0.93709,3e-05,10.00769]
[1778782257869,44.84,81797.89,0.0,0.93709,3e-05,10.00769]
[1778782258060,44.84,81797.89,0.0,0.93709,3e-05,10.00769]
[1778782263786,44.85,81806.81,0.0,0.93738,3e-05,9.9733]
[1778782264659,44.85,81806.81,0.0,0.93738,3e-05,9.9733]
[1778782264710,44.85,81806.81,0.0,0.93738,3e-05,9.9733]
[1778782264809,44.85,81806.81,0.0,0.93738,3e-05,9.9733]
[1778782265161,44.85,81806.81,0.0,0.93738,3e-05,9.9733]
[1778782265209,44.85,81806.81,0.0,0.93738,3e-05,9.9733]
[1778782265311,44.85,81806.81,0.0,0.93738,3e-05,9.9733]
[1778782265412,44.85,81805.99,0.0,0.93734,3e-05,9.97732]
[1778782270838,44.85,81805.53,0.0,0.93731,3e-05,9.98116]
[1778782274866,44.86,81811.15,0.0,0.93749,3e-05,9.9595]
[1778782276534,44.86,81811.15,0.0,0.93749,3e-05,9.9595]
[1778782276542,44.86,81811.68,0.0,0.93751,3e-05,9.9577]
[1778782276563,44.86,81811.68,0.0,0.93751,3e-05,9.9577]
[1778782276661,44.86,81811.68,0.0,0.93751,3e-05,9.9577]
[1778782277381,44.86,81811.68,0.0,0.93751,3e-05,9.9577]
[1778782277450,44.86,81811.68,0.0,0.93751,3e-05,9.9577]
[1778782277432,44.86,81811.08,0.0,0.93748,3e-05,9.96052]
[1778782277568,44.86,81811.08,0.0,0.93748,3e-05,9.96052]
[1778782280565,44.86,81810.13,0.0,0.93744,3e-05,9.96549]
[1778782280914,44.86,81808.7,0.0,0.93739,3e-05,9.97134]
[1778782284292,44.86,81811.85,0.0,0.9375,3e-05,9.95917]
[1778782284309,44.86,81811.85,0.0,0.9375,3e-05,9.95917]
[1778782284455,44.86,81811.85,0.0,0.9375,3e-05,9.95917]
[1778782284507,44.86,81811.85,0.0,0.9375,3e-05,9.95917]
[1778782284549,44.86,81813.13,0.0,0.93753,3e-05,9.95466]
[1778782284570,44.86,81813.13,0.0,0.93753,3e-05,9.95466]
[1778782287501,44.86,81813.91,0.0,0.93755,3e-05,9.95223]
[1778782290565,44.87,81813.92,0.0,0.93754,3e-05,9.9537]
[1778782290984,44.87,81810.27,0.0,0.93741,3e-05,9.96898]
[1778782291862,44.87,81810.27,0.0,0.93741,3e-05,9.96898]
[1778782291913,44.87,81810.27,0.0,0.93741,3e-05,9.96898]
[1778782292060,44.87,81810.27,0.0,0.93741,3e-05,9.96898]
[1778782296169,44.87,81813.86,0.0,0.93754,3e-05,9.95259]
[1778782296215,44.87,81813.86,0.0,0.93754,3e-05,9.95259]
[1778782296309,44.87,81813.86,0.0,0.93754,3e-05,9.95259]
[1778782296316,44.87,81813.9,0.0,0.93754,3e-05,9.9528]
[1778782302063,44.88,81817.08,0.0,0.93763,3e-05,9.94197]
[1778782303073,44.88,81822.18,0.0,0.9378,3e-05,9.92119]
[1778782304745,44.88,81824.34,0.0,0.93788,3e-05,9.91244]
[1778782304797,44.88,81824.34,0.0,0.93788,3e-05,9.91244]
[1778782304809,44.88,81824.34,0.0,0.93788,3e-05,9.91244]
[1778782305395,44.88,81824.34,0.0,0.93788,3e-05,9.91244]
[1778782305447,44.88,81824.34,0.0,0.93788,3e-05,9.91244]
[1778782305559,44.88,81824.34,0.0,0.93788,3e-05,9.91244]
[1778782305501,44.88,81824.29,0.0,0.93787,3e-05,9.9127]
[1778782307101,44.88,81832.12,0.0,0.93814,3e-05,9.88095]
[1778782308108,44.88,81836.69,0.0,0.93829,3e-05,9.86249]
[1778782310984,44.88,81837.27,0.0,0.93831,3e-05,9.8604]
[1778782311026,44.88,81837.27,0.0,0.93831,3e-05,9.8604]
[1778782311059,44.88,81837.27,0.0,0.93831,3e-05,9.8604]
[1778782311129,44.88,81837.06,0.0,0.9383,3e-05,9.86138]
[1778782311818,44.88,81837.06,0.0,0.9383,3e-05,9.86138]
[1778782311870,44.88,81837.06,0.0,0.9383,3e-05,9.86138]
[1778782312060,44.88,81837.06,0.0,0.9383,3e-05,9.86138]
[1778782317171,44.88,81836.71,0.0,0.93828,3e-05,9.86355]
[1778782319490,44.88,81837.03,0.0,0.93829,3e-05,9.86237]
[1778782319540,44.88,81837.03,0.0,0.93829,3e-05,9.86237]
[1778782319559,44.88,81837.03,0.0,0.93829,3e-05,9.86237]
[1778782319589,44.88,81837.03,0.0,0.93829,3e-05,9.8625]
[1778782320045,44.88,81837.03,0.0,0.93829,3e-05,9.8625]
[1778782320064,44.88,81837.03,0.0,0.93829,3e-05,9.8625]
[1778782320078,44.88,81837.03,0.0,0.93829,3e-05,9.8625]
[1778782321553,44.88,81836.92,0.0,0.93828,3e-05,9.86307]
[1778782321807,44.88,81836.51,0.0,0.93827,3e-05,9.86486]
[1778782326234,44.88,81825.85,0.0,0.93789,3e-05,9.91067]
[1778782326752,44.88,81825.85,0.0,0.93789,3e-05,9.91067]
[1778782326822,44.88,81825.85,0.0,0.93789,3e-05,9.91067]
[1778782326871,44.88,81825.85,0.0,0.93789,3e-05,9.91067]
[1778782327241,44.89,81819.03,0.0,0.93766,3e-05,9.93888]
[1778782328022,44.89,81819.03,0.0,0.93766,3e-05,9.93888]
[1778782328248,44.89,81822.85,0.0,0.93778,3e-05,9.92369]
[1778782330580,44.89,81821.54,0.0,0.93774,3e-05,9.92942]
[1778782330632,44.89,81819.52,0.0,0.93767,3e-05,9.93804]
[1778782331244,44.89,81819.52,0.0,0.93767,3e-05,9.93804]
[1778782331298,44.89,81819.52,0.0,0.93767,3e-05,9.93804]
[1778782331341,44.89,81819.31,0.0,0.93766,3e-05,9.93926]
[1778782331623,44.89,81819.31,0.0,0.93766,3e-05,9.93926]
[1778782332276,44.89,81821.71,0.0,0.93773,3e-05,9.92984]
[1778782336897,44.89,81823.36,0.0,0.93778,3e-05,9.9246]
[1778782336921,44.89,81823.36,0.0,0.93778,3e-05,9.9246]
[1778782337057,44.89,81823.36,0.0,0.93778,3e-05,9.9246]
[1778782337311,44.89,81822.55,0.0,0.93775,3e-05,9.92828]
[1778782337739,44.89,81822.55,0.0,0.93775,3e-05,9.92828]
[1778782337791,44.89,81822.55,0.0,0.93775,3e-05,9.92828]
[1778782337813,44.89,81822.55,0.0,0.93775,3e-05,9.92828]
[1778782338318,44.89,81810.76,0.0,0.93735,3e-05,9.97674]
[1778782339325,44.89,81804.42,0.0,0.93713,3e-05,10.00295]
[1778782340332,44.89,81798.82,0.0,0.93693,3e-05,10.02613]
[1778782341340,44.9,81803.55,0.0,0.93709,3e-05,10.00697]
[1778782343266,44.9,81803.93,0.0,0.93711,3e-05,10.00566]
[1778782343307,44.9,81803.93,0.0,0.93711,3e-05,10.00566]
[1778782343496,44.9,81804.61,0.0,0.93713,3e-05,10.00313]
[1778782344110,44.9,81804.61,0.0,0.93713,3e-05,10.00313]
[1778782344360,44.9,81815.5,0.0,0.93749,3e-05,9.95889]
[1778782345369,44.9,81824.1,0.0,0.93778,3e-05,9.92416]
[1778782346374,44.9,81831.95,0.0,0.93804,3e-05,9.89261]
[1778782347381,44.9,81838.69,0.0,0.93826,3e-05,9.86568]
[1778782348394,44.9,81836.09,0.0,0.93818,3e-05,9.87629]
[1778782349400,44.9,81829.44,0.0,0.93795,3e-05,9.9038]
[1778782350407,44.9,81824.94,0.0,0.9378,3e-05,9.92254]
[1778782352058,44.9,81824.56,0.0,0.9378,3e-05,9.92131]
[1778782353810,44.9,81823.94,0.0,0.93777,3e-05,9.92462]
[1778782354182,44.9,81823.94,0.0,0.93777,3e-05,9.92462]
[1778782354234,44.9,81823.94,0.0,0.93777,3e-05,9.92462]
[1778782354308,44.9,81823.94,0.0,0.93777,3e-05,9.92462]
[1778782354437,44.9,81824.29,0.0,0.93778,3e-05,9.92358]
[1778782357458,44.91,81819.83,0.0,0.93762,3e-05,9.94288]
[1778782361740,44.91,81820.3,0.0,0.93762,3e-05,9.94235]
[1778782361815,44.91,81820.3,0.0,0.93762,3e-05,9.94235]
[1778782362493,44.91,81813.38,0.0,0.93739,3e-05,9.97092]
[1778782364507,44.91,81817.26,0.0,0.93751,3e-05,9.95569]
[1778782365514,44.91,81819.62,0.0,0.93759,3e-05,9.94639]
[1778782366253,44.91,81819.62,0.0,0.93759,3e-05,9.94639]
[1778782366283,44.91,81819.62,0.0,0.93759,3e-05,9.94639]
[1778782366309,44.91,81819.62,0.0,0.93759,3e-05,9.94639]
[1778782367528,44.91,81825.31,0.0,0.93778,3e-05,9.92388]
[1778782372183,44.92,81824.27,0.0,0.93773,3e-05,9.92954]
[1778782372307,44.92,81824.27,0.0,0.93773,3e-05,9.92954]
[1778782372563,44.92,81821.86,0.0,0.93765,3e-05,9.9397]
[1778782372701,44.92,81821.86,0.0,0.93765,3e-05,9.9397]
[1778782375807,44.92,81824.3,0.0,0.93772,3e-05,9.9304]
[1778782381635,44.92,81824.54,0.0,0.93773,3e-05,9.92933]
[1778782381627,44.92,81828.07,0.0,0.93785,3e-05,9.91494]
[1778782381687,44.92,81828.07,0.0,0.93785,3e-05,9.91494]
[1778782381808,44.92,81828.07,0.0,0.93785,3e-05,9.91494]
[1778782386214,44.92,81829.9,0.0,0.93791,3e-05,9.90788]
[1778782386266,44.92,81829.9,0.0,0.93791,3e-05,9.90788]
[1778782386307,44.92,81829.9,0.0,0.93791,3e-05,9.90788]
[1778782391697,44.92,81830.24,0.0,0.93791,3e-05,9.90732]
[1778782393322,44.92,81830.24,0.0,0.93791,3e-05,9.90732]
[1778782393345,44.92,81830.24,0.0,0.93791,3e-05,9.90732]
[1778782393373,44.92,81835.89,0.0,0.9381,3e-05,9.88446]
[1778782393711,44.92,81838.31,0.0,0.93818,3e-05,9.87463]
[1778782395810,44.92,81838.98,0.0,0.9382,3e-05,9.87236]
[1778782401767,44.92,81838.9,0.0,0.93819,3e-05,9.87447]
[1778782405997,44.92,81838.54,0.0,0.93817,3e-05,9.87616]
[1778782406049,44.92,81838.54,0.0,0.93817,3e-05,9.87616]
[1778782407061,44.93,81838.54,0.0,0.93817,3e-05,9.8765]
[1778782412848,44.93,81837.55,0.0,0.93815,3e-05,9.87806]
[1778782417882,44.93,81837.69,0.0,0.93815,3e-05,9.87817]
[1778782423923,44.93,81838.41,0.0,0.93817,3e-05,9.87612]
[1778782428958,44.93,81838.49,0.0,0.93815,3e-05,9.87799]
[1778782433993,44.94,81838.47,0.0,0.93814,3e-05,9.87883]
[1778782438021,44.94,81842.25,0.0,0.93826,3e-05,9.86427]
[1778782443056,44.94,81841.7,0.0,0.93824,3e-05,9.86738]
[1778782448091,44.94,81842.53,0.0,0.93826,3e-05,9.86486]
[1778782453126,44.94,81843.93,0.0,0.9383,3e-05,9.86012]
[1778782456147,44.94,81847.02,0.0,0.9384,3e-05,9.84818]
[1778782461182,44.95,81845.39,0.0,0.93834,3e-05,9.85576]
[1778782466217,44.95,81845.24,0.0,0.93832,3e-05,9.85726]
[1778782471253,44.95,81845.54,0.0,0.93834,3e-05,9.85372]
[1778782475284,44.95,81850.78,0.0,0.93851,3e-05,9.83312]
[1778782480319,44.95,81851.04,0.0,0.93852,3e-05,9.83273]
[1778782482335,44.95,81853.88,0.0,0.93861,3e-05,9.8215]
[1778782487370,44.95,81854.79,0.0,0.93863,3e-05,9.81854]
[1778782491814,44.95,81855.84,0.0,0.93867,3e-05,9.81485]
[1778782492405,44.95,81855.5,0.0,0.93865,3e-05,9.81636]
[1778782497440,44.96,81855.54,0.0,0.93865,3e-05,9.81682]
[1778782501468,44.96,81851.53,0.0,0.93851,3e-05,9.83349]
[1778782506503,44.96,81849.97,0.0,0.93846,3e-05,9.84021]
[1778782507510,44.96,81836.48,0.0,0.938,3e-05,9.89497]
[1778782508517,44.96,81839.04,0.0,0.93809,3e-05,9.88457]
[1778782511538,44.96,81843.65,0.0,0.93824,3e-05,9.86592]
[1778782515567,44.96,81838.48,0.0,0.93807,3e-05,9.88706]
[1778782516219,44.96,81838.48,0.0,0.93807,3e-05,9.88706]
[1778782516574,44.96,81841.51,0.0,0.93817,3e-05,9.87478]
[1778782517811,44.96,81849.56,0.0,0.93844,3e-05,9.8422]
[1778782518588,44.96,81853.11,0.0,0.93856,3e-05,9.82793]
[1778782523623,44.96,81855.0,0.0,0.93862,3e-05,9.8209]
[1778782528658,44.96,81852.91,0.0,0.93854,3e-05,9.82998]
[1778782529666,44.96,81849.69,0.0,0.93843,3e-05,9.84312]
[1778782534701,44.96,81851.49,0.0,0.93851,3e-05,9.83314]
[1778782540744,44.96,81851.1,0.0,0.93849,3e-05,9.83533]
[1778782542757,44.96,81854.94,0.0,0.93862,3e-05,9.81999]
[1778782543810,44.96,81854.94,0.0,0.93862,3e-05,9.81999]
[1778782544771,44.96,81855.68,0.0,0.93864,3e-05,9.81726]
[1778782549806,44.97,81856.22,0.0,0.93865,3e-05,9.81572]
[1778782551822,44.97,81849.58,0.0,0.93843,3e-05,9.84283]
[1778782552827,44.97,81822.92,0.0,0.93753,3e-05,9.95117]
[1778782553834,44.97,81815.58,0.0,0.93728,3e-05,9.98142]
[1778782555848,44.97,81810.64,0.0,0.93711,3e-05,10.00251]
[1778782561890,44.97,81812.17,0.0,0.93715,3e-05,9.99767]
[1778782562899,44.97,81819.6,0.0,0.9374,3e-05,9.9676]
[1778782564416,44.97,81819.6,0.0,0.9374,3e-05,9.9676]
[1778782565929,44.97,81823.61,0.0,0.93753,3e-05,9.95086]
[1778782567812,44.97,81823.61,0.0,0.93753,3e-05,9.95086]
[1778782567914,44.97,81824.25,0.0,0.93756,3e-05,9.94801]
[1778782572969,44.97,81823.92,0.0,0.93755,3e-05,9.94871]
[1778782578004,44.97,81823.78,0.0,0.93755,3e-05,9.94858]
[1778782583039,44.97,81823.85,0.0,0.93756,3e-05,9.94751]
[1778782587071,44.97,81835.24,0.0,0.93795,3e-05,9.90052]
[1778782588074,44.96,81840.14,0.0,0.93812,3e-05,9.88046]
[1778782589081,44.96,81839.85,0.0,0.93811,3e-05,9.88154]
[1778782591095,44.96,81836.58,0.0,0.93802,3e-05,9.8915]
[1778782592102,44.96,81833.81,0.0,0.93792,3e-05,9.90266]
[1778782597137,44.96,81823.29,0.0,0.93757,3e-05,9.94493]
[1778782598144,44.96,81819.82,0.0,0.93746,3e-05,9.95896]
[1778782599151,44.96,81816.77,0.0,0.93735,3e-05,9.97165]
[1778782604186,44.97,81815.25,0.0,0.93729,3e-05,9.97893]
[1778782606200,44.97,81805.35,0.0,0.93695,3e-05,10.01977]
[1778782608215,44.97,81801.95,0.0,0.93683,3e-05,10.03412]
[1778782609222,44.97,81798.82,0.0,0.93673,3e-05,10.04705]
[1778782613250,44.97,81778.61,0.0,0.93603,3e-05,10.13028]
[1778782614257,44.97,81779.43,0.0,0.93606,3e-05,10.12696]
[1778782615264,44.97,81784.36,0.0,0.93623,3e-05,10.10666]
[1778782617051,44.97,81784.5,0.0,0.93623,3e-05,10.10609]
[1778782617108,44.97,81784.5,0.0,0.93623,3e-05,10.10609]
[1778782617310,44.97,81784.5,0.0,0.93623,3e-05,10.10609]
[1778782617390,44.97,81783.6,0.0,0.9362,3e-05,10.1098]
[1778782619292,44.97,81776.57,0.0,0.93596,3e-05,10.13872]
[1778782620299,44.97,81769.65,0.0,0.93572,3e-05,10.1672]
[1778782621306,44.97,81766.56,0.0,0.93562,3e-05,10.17988]
[1778782622313,44.97,81763.27,0.0,0.9355,3e-05,10.19337]
[1778782625334,44.97,81756.01,0.0,0.93525,3e-05,10.22304]
[1778782630370,44.97,81754.14,0.0,0.93519,3e-05,10.23007]
[1778782635405,44.96,81761.84,0.0,0.93547,3e-05,10.19755]
[1778782636412,44.96,81770.37,0.0,0.93576,3e-05,10.16227]
[1778782641447,44.96,81769.38,0.0,0.93575,3e-05,10.1644]
[1778782642454,44.96,81773.22,0.0,0.93588,3e-05,10.14817]
[1778782644468,44.96,81776.1,0.0,0.93599,3e-05,10.13559]
[1778782649503,44.95,81775.46,0.0,0.93598,3e-05,10.13651]
[1778782654538,44.95,81777.46,0.0,0.93607,3e-05,10.12386]
[1778782655546,44.95,81789.13,0.0,0.93648,3e-05,10.07554]
[1778782656552,44.95,81791.61,0.0,0.93656,3e-05,10.06515]
[1778782661587,44.95,81791.83,0.0,0.93657,3e-05,10.06477]
[1778782663602,44.95,81795.18,0.0,0.93668,3e-05,10.05103]
[1778782666623,44.95,81797.59,0.0,0.93677,3e-05,10.04106]
[1778782671658,44.95,81798.79,0.0,0.93681,3e-05,10.03548]
[1778782676693,44.95,81798.46,0.0,0.93681,3e-05,10.03618]
[1778782677700,44.95,81801.07,0.0,0.9369,3e-05,10.02537]
[1778782682735,44.95,81804.26,0.0,0.93701,3e-05,10.01177]
[1778782687771,44.95,81805.29,0.0,0.93705,3e-05,10.00703]
[1778782692809,44.95,81806.17,0.0,0.93708,3e-05,10.00288]
[1778782693814,44.95,81818.37,0.0,0.9375,3e-05,9.95297]
[1778782694820,44.95,81823.31,0.0,0.93766,3e-05,9.93281]
[1778782696834,44.95,81826.12,0.0,0.93776,3e-05,9.92132]
[1778782701869,44.95,81827.37,0.0,0.9378,3e-05,9.91611]
[1778782706904,44.95,81827.59,0.0,0.93781,3e-05,9.91519]
[1778782713953,44.95,81821.12,0.0,0.93761,3e-05,9.93838]
[1778782718988,44.95,81820.03,0.0,0.93757,3e-05,9.94273]
[1778782724024,44.94,81820.12,0.0,0.93758,3e-05,9.94228]
[1778782729059,44.94,81820.0,0.0,0.93757,3e-05,9.94277]
[1778782734094,44.94,81820.05,0.0,0.93757,3e-05,9.94258]
[1778782740136,44.94,81821.31,0.0,0.93762,3e-05,9.93744]
[1778782743157,44.94,81825.71,0.0,0.93777,3e-05,9.91954]
[1778782744164,44.95,81827.94,0.0,0.93784,3e-05,9.9105]
[1778782746178,44.95,81831.41,0.0,0.93796,3e-05,9.89649]
[1778782748193,44.95,81836.16,0.0,0.93811,3e-05,9.87733]
[1778782750207,44.94,81839.0,0.0,0.93821,3e-05,9.86524]
[1778782751214,44.94,81841.54,0.0,0.9383,3e-05,9.85467]
[1778782754235,44.94,81857.4,0.0,0.93884,3e-05,9.78973]
[1778782755242,44.94,81862.77,0.0,0.93902,3e-05,9.76781]
[1778782756249,44.94,81863.52,0.0,0.93904,3e-05,9.76464]
[1778782761284,44.94,81861.41,0.0,0.93898,3e-05,9.7726]
[1778782763298,44.94,81857.93,0.0,0.93886,3e-05,9.78639]
[1778782765312,44.94,81854.95,0.0,0.93877,3e-05,9.79814]
[1778782770347,44.94,81855.86,0.0,0.9388,3e-05,9.79362]
[1778782773368,44.94,81859.55,0.0,0.93895,3e-05,9.77546]
[1778782774375,44.94,81862.08,0.0,0.93903,3e-05,9.76509]
[1778782779411,44.94,81864.83,0.0,0.93913,3e-05,9.75326]
[1778782781425,44.94,81870.76,0.0,0.93933,3e-05,9.72928]
[1778782782432,44.94,81877.57,0.0,0.93955,3e-05,9.70172]
[1778782787469,44.93,81875.17,0.0,0.93947,3e-05,9.71122]
[1778782791036,44.93,81875.99,0.0,0.9395,3e-05,9.70784]
[1778782792504,44.93,81878.28,0.0,0.93958,3e-05,9.69852]
[1778782793511,44.93,81882.5,0.0,0.93972,3e-05,9.68155]
[1778782795525,44.93,81885.04,0.0,0.9398,3e-05,9.67137]
[1778782798547,44.93,81882.46,0.0,0.93971,3e-05,9.68175]
[1778782803582,44.93,81873.21,0.0,0.93941,3e-05,9.71884]
[1778782804589,44.93,81873.16,0.0,0.93941,3e-05,9.71896]
[1778782808617,44.93,81878.89,0.0,0.9396,3e-05,9.69564]
[1778782812646,44.93,81881.99,0.0,0.9397,3e-05,9.68307]
[1778782816673,44.93,81876.83,0.0,0.93953,3e-05,9.70373]
[1778782818688,44.93,81881.51,0.0,0.93969,3e-05,9.68484]
[1778782822717,44.93,81888.77,0.0,0.93993,3e-05,9.65565]
[1778782826745,44.93,81892.51,0.0,0.94005,3e-05,9.64073]
[1778782829766,44.93,81894.79,0.0,0.94012,3e-05,9.63173]
[1778782832787,44.93,81888.28,0.0,0.93993,3e-05,9.65478]
[1778782833794,44.93,81880.47,0.0,0.93967,3e-05,9.6861]
[1778782838830,44.93,81880.03,0.0,0.93965,3e-05,9.68801]
[1778782839837,44.93,81885.57,0.0,0.93984,3e-05,9.66574]
[1778782844873,44.93,81886.04,0.0,0.93985,3e-05,9.66385]
[1778782849908,44.93,81882.3,0.0,0.93973,3e-05,9.67881]
[1778782854943,44.93,81880.95,0.0,0.93969,3e-05,9.68407]
[1778782857964,44.93,81889.47,0.0,0.93997,3e-05,9.64982]
[1778782858971,44.93,81894.32,0.0,0.94013,3e-05,9.63043]
[1778782864008,44.93,81894.46,0.0,0.94013,3e-05,9.63012]
[1778782869042,44.93,81893.65,0.0,0.9401,3e-05,9.63355]
[1778782871062,44.93,81895.88,0.0,0.94017,3e-05,9.62468]
[1778782872073,44.93,81901.44,0.0,0.94035,3e-05,9.6025]
[1778782873075,44.93,81909.13,0.0,0.9406,3e-05,9.57189]
[1778782875091,44.93,81891.18,0.0,0.94002,3e-05,9.64386]
[1778782876098,44.93,81882.01,0.0,0.93972,3e-05,9.68063]
[1778782877105,44.93,81882.26,0.0,0.93972,3e-05,9.67959]
[1778782878112,44.93,81887.43,0.0,0.93989,3e-05,9.65881]
[1778782879119,44.93,81890.55,0.0,0.94,3e-05,9.64631]
[1778782881134,44.93,81887.74,0.0,0.9399,3e-05,9.65758]
[1778782883148,44.93,81884.47,0.0,0.9398,3e-05,9.67066]
[1778782887176,44.93,81887.64,0.0,0.9399,3e-05,9.6578]
[1778782890205,44.93,81893.6,0.0,0.9401,3e-05,9.6339]
[1778782891205,44.93,81908.78,0.0,0.94061,3e-05,9.57017]
[1778782892212,44.93,81912.29,0.0,0.94072,3e-05,9.55632]
[1778782894226,44.94,81915.15,0.0,0.94081,3e-05,9.54524]
[1778782899261,44.94,81917.24,0.0,0.94087,3e-05,9.53792]
[1778782900268,44.94,81915.2,0.0,0.9408,3e-05,9.54624]
[1778782905303,44.94,81917.55,0.0,0.94087,3e-05,9.53795]
[1778782908324,44.94,81908.78,0.0,0.94058,3e-05,9.57355]
[1778782909331,44.94,81897.05,0.0,0.9402,3e-05,9.62055]
[1778782910339,44.94,81894.31,0.0,0.94011,3e-05,9.6316]
[1778782911346,44.94,81883.44,0.0,0.93975,3e-05,9.67522]
[1778782912354,44.94,81884.69,0.0,0.93979,3e-05,9.67022]
[1778782916381,44.94,81879.09,0.0,0.93961,3e-05,9.69274]
[1778782921416,44.94,81878.91,0.0,0.9396,3e-05,9.69331]
[1778782922423,44.94,81881.2,0.0,0.93968,3e-05,9.68408]
[1778782925444,44.94,81883.38,0.0,0.93975,3e-05,9.67529]
[1778782927458,44.94,81887.47,0.0,0.93989,3e-05,9.65889]
[1778782928465,44.94,81890.6,0.0,0.93999,3e-05,9.64635]
[1778782929472,44.94,81892.86,0.0,0.94006,3e-05,9.63733]
[1778782931486,44.94,81895.91,0.0,0.94016,3e-05,9.62523]
[1778782932493,44.94,81898.07,0.0,0.94023,3e-05,9.61665]
[1778782937528,44.94,81898.04,0.0,0.94023,3e-05,9.61715]
[1778782942563,44.94,81899.14,0.0,0.94026,3e-05,9.61319]
[1778782947598,44.94,81896.59,0.0,0.94017,3e-05,9.62399]
[1778782950623,44.95,81890.34,0.0,0.93997,3e-05,9.64926]
[1778782954651,44.95,81888.26,0.0,0.93991,3e-05,9.65464]
[1778782959687,44.95,81887.2,0.0,0.93988,3e-05,9.65909]
[1778782962708,44.95,81895.16,0.0,0.94014,3e-05,9.62735]
[1778782963715,44.95,81902.75,0.0,0.94038,3e-05,9.59711]
[1778782965729,44.95,81907.98,0.0,0.94055,3e-05,9.57652]
[1778782971771,44.95,81911.15,0.0,0.94065,3e-05,9.56494]
[1778782976807,44.95,81912.23,0.0,0.94067,3e-05,9.56158]
[1778782978821,44.95,81914.95,0.0,0.94076,3e-05,9.55116]
[1778782980835,44.95,81912.08,0.0,0.94066,3e-05,9.56303]
[1778782981842,44.95,81906.31,0.0,0.94047,3e-05,9.58622]
[1778782982849,44.95,81902.09,0.0,0.94033,3e-05,9.60323]
[1778782987884,44.95,81903.46,0.0,0.94037,3e-05,9.59853]
[1778782988891,44.96,81893.5,0.0,0.94005,3e-05,9.6385]
[1778782989898,44.96,81887.51,0.0,0.93985,3e-05,9.66258]
[1778782990905,44.96,81884.36,0.0,0.93975,3e-05,9.67526]
[1778782991912,44.96,81881.31,0.0,0.93964,3e-05,9.68753]
[1778782994935,44.96,81894.86,0.0,0.94009,3e-05,9.63328]
[1778782995942,44.96,81895.36,0.0,0.9401,3e-05,9.63138]
[1778782996949,44.96,81899.03,0.0,0.94022,3e-05,9.61681]
[1778782997956,44.96,81901.23,0.0,0.94029,3e-05,9.60815]
[1778783000977,44.96,81890.57,0.0,0.93994,3e-05,9.65117]
[1778783001984,44.96,81885.06,0.0,0.93976,3e-05,9.67332]
[1778783007019,44.96,81881.13,0.0,0.93963,3e-05,9.6892]
[1778783011049,44.96,81879.12,0.0,0.93958,3e-05,9.69405]
[1778783016083,44.96,81875.42,0.0,0.93946,3e-05,9.70877]
[1778783017090,44.96,81866.32,0.0,0.93916,3e-05,9.74533]
[1778783019107,44.96,81864.43,0.0,0.9391,3e-05,9.75272]
[1778783022128,44.96,81861.0,0.0,0.93899,3e-05,9.76618]
[1778783027164,44.95,81864.89,0.0,0.93913,3e-05,9.74979]
[1778783027622,44.95,81864.89,0.0,0.93913,3e-05,9.74979]
[1778783028171,44.95,81874.62,0.0,0.93945,3e-05,9.71052]
[1778783029179,44.95,81876.7,0.0,0.93952,3e-05,9.70211]
[1778783034214,44.95,81883.44,0.0,0.93974,3e-05,9.67485]
[1778783037235,44.95,81889.52,0.0,0.93994,3e-05,9.65048]
[1778783038242,44.95,81891.61,0.0,0.94001,3e-05,9.64215]
[1778783038566,44.95,81891.61,0.0,0.94001,3e-05,9.64215]
[1778783039249,44.95,81895.1,0.0,0.94012,3e-05,9.62823]
[1778783040256,44.95,81898.45,0.0,0.94023,3e-05,9.61491]
[1778783042270,44.95,81894.71,0.0,0.94011,3e-05,9.63001]
[1778783043277,44.95,81905.8,0.0,0.94047,3e-05,9.58577]
[1778783044285,44.95,81914.26,0.0,0.94074,3e-05,9.55219]
[1778783045292,44.95,81916.21,0.0,0.9408,3e-05,9.54461]
[1778783048313,44.96,81912.42,0.0,0.94068,3e-05,9.56027]
[1778783050327,44.96,81917.77,0.0,0.94085,3e-05,9.53932]
[1778783055362,44.96,81918.8,0.0,0.94087,3e-05,9.53626]
[1778783060397,44.96,81919.52,0.0,0.94089,3e-05,9.53447]
[1778783065432,44.96,81920.02,0.0,0.94089,3e-05,9.53357]
[1778783070467,44.97,81919.49,0.0,0.94087,3e-05,9.53678]
[1778783074495,44.97,81921.72,0.0,0.94095,3e-05,9.52571]
[1778783076509,44.97,81913.71,0.0,0.94069,3e-05,9.55804]
[1778783077516,44.97,81917.47,0.0,0.94081,3e-05,9.54327]
[1778783080537,44.97,81914.31,0.0,0.9407,3e-05,9.55643]
[1778783081544,44.97,81931.44,0.0,0.94125,3e-05,9.48859]
[1778783083212,44.97,81931.44,0.0,0.94125,3e-05,9.48859]
[1778783083263,44.97,81931.44,0.0,0.94125,3e-05,9.48859]
[1778783083310,44.97,81931.44,0.0,0.94125,3e-05,9.48859]
[1778783083313,44.97,81932.39,0.0,0.94128,3e-05,9.48541]
[1778783083561,44.97,81934.73,0.0,0.94135,3e-05,9.47614]
[1778783086584,44.97,81937.42,0.0,0.94143,3e-05,9.46641]
[1778783087591,44.97,81941.15,0.0,0.94155,3e-05,9.45196]
[1778783095087,44.98,81942.63,0.0,0.94159,3e-05,9.44745]
[1778783100683,44.98,81941.95,0.0,0.94154,3e-05,9.45302]
[1778783102697,44.98,81944.51,0.0,0.94162,3e-05,9.44349]
[1778783103704,44.98,81946.44,0.0,0.94168,3e-05,9.43616]
[1778783105719,44.98,81949.07,0.0,0.94176,3e-05,9.42638]
[1778783107733,44.99,81947.05,0.0,0.94169,3e-05,9.43498]
[1778783112768,44.99,81948.09,0.0,0.94171,3e-05,9.43235]
[1778783117803,44.99,81948.93,0.0,0.94172,3e-05,9.43074]
[1778783123846,45.0,81949.25,0.0,0.94172,3e-05,9.43111]
[1778783128884,45.0,81944.44,0.0,0.94156,3e-05,9.45115]
[1778783129890,45.0,81948.03,0.0,0.94167,3e-05,9.43745]
[1778783130897,45.0,81952.84,0.0,0.94182,3e-05,9.41872]
[1778783131904,45.0,81955.99,0.0,0.94194,3e-05,9.40347]
[1778783134925,45.0,81957.98,0.0,0.94199,3e-05,9.39655]
[1778783139960,45.0,81955.49,0.0,0.9419,3e-05,9.40784]
[1778783143990,45.01,81952.73,0.0,0.94181,3e-05,9.41978]
[1778783149025,45.01,81948.55,0.0,0.94166,3e-05,9.43747]
[1778783152046,45.01,81946.19,0.0,0.94158,3e-05,9.44739]
[1778783156081,45.01,81933.51,0.0,0.94117,3e-05,9.49831]
[1778783157085,45.01,81905.15,0.0,0.94025,3e-05,9.61141]
[1778783158092,45.01,81902.87,0.0,0.94017,3e-05,9.62068]
[1778783159099,45.01,81893.56,0.0,0.93987,3e-05,9.65804]
[1778783161113,45.01,81896.91,0.0,0.93998,3e-05,9.64438]
[1778783163127,45.01,81894.2,0.0,0.93989,3e-05,9.65498]
[1778783167155,45.01,81891.98,0.0,0.93982,3e-05,9.66337]
[1778783169169,45.01,81896.1,0.0,0.93996,3e-05,9.64661]
[1778783174204,45.01,81897.42,0.0,0.94001,3e-05,9.6408]
[1778783177229,45.01,81894.92,0.0,0.93993,3e-05,9.65051]
[1778783180250,45.01,81899.25,0.0,0.94007,3e-05,9.63289]
[1778783181257,45.01,81905.18,0.0,0.94027,3e-05,9.60914]
[1778783182264,45.01,81910.32,0.0,0.94044,3e-05,9.58861]
[1778783183271,45.01,81906.56,0.0,0.94031,3e-05,9.60359]
[1778783185287,45.01,81903.55,0.0,0.94022,3e-05,9.61551]
[1778783190322,45.01,81902.69,0.0,0.94019,3e-05,9.61868]
[1778783191329,45.01,81897.88,0.0,0.94005,3e-05,9.63471]
[1778783196364,45.01,81894.73,0.0,0.93995,3e-05,9.64698]
[1778783201399,45.01,81894.11,0.0,0.93993,3e-05,9.64903]
[1778783204420,45.01,81903.51,0.0,0.94024,3e-05,9.61124]
[1778783205428,45.01,81907.44,0.0,0.94037,3e-05,9.59555]
[1778783207442,45.01,81909.41,0.0,0.94043,3e-05,9.58771]
[1778783211471,45.01,81914.89,0.0,0.94061,3e-05,9.56594]
[1778783216518,45.01,81916.34,0.0,0.94066,3e-05,9.56045]
[1778783221553,45.01,81916.93,0.0,0.94067,3e-05,9.5585]
[1778783223567,45.01,81909.66,0.0,0.94044,3e-05,9.58761]
[1778783226590,45.01,81917.47,0.0,0.94069,3e-05,9.55663]
[1778783227597,45.01,81921.1,0.0,0.9408,3e-05,9.5423]
[1778783231625,45.01,81925.15,0.0,0.94093,3e-05,9.52666]
[1778783235654,45.01,81922.98,0.0,0.94086,3e-05,9.5358]
[1778783240689,45.01,81922.6,0.0,0.94084,3e-05,9.53782]
[1778783241704,45.01,81913.45,0.0,0.94054,3e-05,9.57431]
[1778783242706,45.01,81910.64,0.0,0.94045,3e-05,9.58554]
[1778783243713,45.01,81908.59,0.0,0.94039,3e-05,9.59373]
[1778783248748,45.01,81908.6,0.0,0.94039,3e-05,9.59374]
[1778783252776,45.01,81906.13,0.0,0.94032,3e-05,9.60046]
[1778783256808,45.01,81902.76,0.0,0.94021,3e-05,9.61386]
[1778783261843,45.01,81904.67,0.0,0.94028,3e-05,9.60609]
[1778783266878,45.01,81902.21,0.0,0.9402,3e-05,9.61577]
[1778783271913,45.01,81901.95,0.0,0.94019,3e-05,9.61659]
[1778783276948,45.01,81902.97,0.0,0.94023,3e-05,9.61229]
[1778783281983,45.01,81910.19,0.0,0.94046,3e-05,9.5834]
[1778783282990,45.01,81914.98,0.0,0.94062,3e-05,9.56436]
[1778783288025,45.01,81912.99,0.0,0.94055,3e-05,9.5726]
[1778783293060,45.01,81914.75,0.0,0.9406,3e-05,9.56588]
[1778783298095,45.01,81913.57,0.0,0.94056,3e-05,9.57093]
[1778783299102,45.01,81909.9,0.0,0.94044,3e-05,9.58561]
[1778783300109,45.01,81914.02,0.0,0.94058,3e-05,9.56924]
[1778783301116,45.01,81916.85,0.0,0.94067,3e-05,9.55805]
[1778783302123,45.01,81918.88,0.0,0.94073,3e-05,9.55007]
[1778783303130,45.01,81926.86,0.0,0.94099,3e-05,9.51847]
[1778783307158,45.01,81923.71,0.0,0.94089,3e-05,9.53153]
[1778783312193,45.01,81924.48,0.0,0.94092,3e-05,9.52595]
[1778783316221,45.02,81922.09,0.0,0.94084,3e-05,9.5359]
[1778783318236,45.02,81924.19,0.0,0.94091,3e-05,9.52776]
[1778783320249,45.02,81915.55,0.0,0.94063,3e-05,9.56231]
[1778783321256,45.02,81904.11,0.0,0.94025,3e-05,9.60793]
[1778783322263,45.02,81904.19,0.0,0.94026,3e-05,9.60759]
[1778783325284,45.01,81897.05,0.0,0.94003,3e-05,9.63558]
[1778783327300,45.01,81901.27,0.0,0.94017,3e-05,9.6176]
[1778783329314,45.01,81899.22,0.0,0.94011,3e-05,9.6254]
[1778783334349,45.01,81900.43,0.0,0.94015,3e-05,9.62031]
[1778783339384,45.01,81900.12,0.0,0.94014,3e-05,9.62128]
[1778783344419,45.01,81905.31,0.0,0.94032,3e-05,9.60026]
[1778783345426,45.01,81910.92,0.0,0.9405,3e-05,9.57788]
[1778783347440,45.01,81915.93,0.0,0.94066,3e-05,9.55811]
[1778783349460,45.01,81908.51,0.0,0.94041,3e-05,9.58872]
[1778783350469,45.01,81906.13,0.0,0.94033,3e-05,9.5982]
[1778783351475,45.01,81903.5,0.0,0.94025,3e-05,9.60868]
[1778783356510,45.01,81905.47,0.0,0.94031,3e-05,9.60069]
[1778783358524,45.01,81903.23,0.0,0.94024,3e-05,9.60958]
[1778783361545,45.01,81897.19,0.0,0.94004,3e-05,9.63402]
[1778783363559,45.01,81894.61,0.0,0.93995,3e-05,9.64503]
[1778783368517,45.02,81892.89,0.0,0.93988,3e-05,9.65323]
[1778783368594,45.02,81876.76,0.0,0.93935,3e-05,9.7182]
[1778783369601,45.02,81873.71,0.0,0.93925,3e-05,9.73067]
[1778783372075,45.02,81875.78,0.0,0.93933,3e-05,9.7196]
[1778783372417,45.02,81875.78,0.0,0.93933,3e-05,9.7196]
[1778783372624,45.02,81876.72,0.0,0.93936,3e-05,9.71605]
[1778783376247,45.02,81878.52,0.0,0.93941,3e-05,9.70958]
[1778783376295,45.02,81878.52,0.0,0.93941,3e-05,9.70958]
[1778783376311,45.02,81878.52,0.0,0.93941,3e-05,9.70958]
[1778783376348,45.02,81878.52,0.0,0.93941,3e-05,9.70958]
[1778783376652,45.02,81877.52,0.0,0.93938,3e-05,9.71385]
[1778783381687,45.02,81877.86,0.0,0.93938,3e-05,9.71377]
[1778783382632,45.02,81877.86,0.0,0.93938,3e-05,9.71377]
[1778783382694,45.02,81878.12,0.0,0.93939,3e-05,9.71299]
[1778783382807,45.02,81878.12,0.0,0.93939,3e-05,9.71299]
[1778783388736,45.03,81875.52,0.0,0.93929,3e-05,9.72504]
[1778783391832,45.03,81874.98,0.0,0.93927,3e-05,9.72774]
[1778783391882,45.03,81874.98,0.0,0.93927,3e-05,9.72774]
[1778783391894,45.03,81874.98,0.0,0.93927,3e-05,9.72774]
[1778783391946,45.03,81874.98,0.0,0.93927,3e-05,9.72774]
[1778783392059,45.03,81874.98,0.0,0.93927,3e-05,9.72774]
[1778783392159,45.03,81874.76,0.0,0.93925,3e-05,9.72914]
[1778783398315,45.03,81871.7,0.0,0.93915,3e-05,9.74243]
[1778783398367,45.03,81871.7,0.0,0.93915,3e-05,9.74243]
[1778783398377,45.03,81871.7,0.0,0.93915,3e-05,9.74243]
[1778783398427,45.03,81871.7,0.0,0.93915,3e-05,9.74243]
[1778783398560,45.03,81871.7,0.0,0.93915,3e-05,9.74243]
[1778783398657,45.03,81871.21,0.0,0.93913,3e-05,9.74489]
[1778783403978,45.04,81869.22,0.0,0.93905,3e-05,9.75411]
[1778783405207,45.04,81869.22,0.0,0.93905,3e-05,9.75411]
[1778783405259,45.04,81869.22,0.0,0.93905,3e-05,9.75411]
[1778783405285,45.04,81869.22,0.0,0.93905,3e-05,9.75411]
[1778783405310,45.04,81869.22,0.0,0.93905,3e-05,9.75411]
[1778783405338,45.04,81869.22,0.0,0.93905,3e-05,9.75411]
[1778783405410,45.04,81868.92,0.0,0.93904,3e-05,9.7558]
[1778783407650,45.04,81868.5,0.0,0.93902,3e-05,9.75749]
[1778783407659,45.04,81868.54,0.0,0.93902,3e-05,9.75781]
[1778783407807,45.04,81868.54,0.0,0.93902,3e-05,9.75781]
[1778783410022,45.04,81857.18,0.0,0.93864,3e-05,9.80407]
[1778783412611,45.04,81859.54,0.0,0.93871,3e-05,9.79501]
[1778783412657,45.04,81859.54,0.0,0.93871,3e-05,9.79501]
[1778783412718,45.04,81859.54,0.0,0.93871,3e-05,9.79501]
[1778783412767,45.04,81859.54,0.0,0.93871,3e-05,9.79501]
[1778783412758,45.04,81858.33,0.0,0.93867,3e-05,9.80026]
[1778783413292,45.04,81858.33,0.0,0.93867,3e-05,9.80026]
[1778783413370,45.04,81858.48,0.0,0.93867,3e-05,9.79984]
[1778783416065,45.04,81853.47,0.0,0.9385,3e-05,9.82042]
[1778783417071,45.04,81842.79,0.0,0.93814,3e-05,9.86401]
[1778783418078,45.04,81836.98,0.0,0.93795,3e-05,9.88793]
[1778783419085,45.04,81835.36,0.0,0.93789,3e-05,9.8948]
[1778783422698,45.04,81834.57,0.0,0.93786,3e-05,9.89852]
[1778783422743,45.04,81834.57,0.0,0.93786,3e-05,9.89852]
[1778783422808,45.04,81834.5,0.0,0.93785,3e-05,9.89928]
[1778783422872,45.04,81834.5,0.0,0.93785,3e-05,9.89928]
[1778783422918,45.04,81834.5,0.0,0.93785,3e-05,9.89928]
[1778783423063,45.04,81834.5,0.0,0.93785,3e-05,9.89928]
[1778783423113,45.05,81834.54,0.0,0.93785,3e-05,9.89934]
[1778783428149,45.05,81833.69,0.0,0.93781,3e-05,9.90385]
[1778783432521,45.05,81830.81,0.0,0.93773,3e-05,9.91299]
[1778783432562,45.05,81830.81,0.0,0.93773,3e-05,9.91299]
[1778783432573,45.05,81830.81,0.0,0.93773,3e-05,9.91299]
[1778783432894,45.05,81830.77,0.0,0.93773,3e-05,9.91335]
[1778783432945,45.05,81830.77,0.0,0.93773,3e-05,9.91335]
[1778783433060,45.05,81830.77,0.0,0.93773,3e-05,9.91335]
[1778783433184,45.05,81830.73,0.0,0.93772,3e-05,9.91372]
[1778783436889,45.05,81830.85,0.0,0.93772,3e-05,9.91386]
[1778783437071,45.05,81830.85,0.0,0.93772,3e-05,9.91386]
[1778783438605,45.05,81834.47,0.0,0.93784,3e-05,9.89939]
[1778783438623,45.05,81834.47,0.0,0.93784,3e-05,9.89939]
[1778783438764,45.05,81842.82,0.0,0.93812,3e-05,9.86579]
[1778783438811,45.05,81842.82,0.0,0.93812,3e-05,9.86579]
[1778783439226,45.05,81846.01,0.0,0.93823,3e-05,9.85318]
[1778783444261,45.06,81845.75,0.0,0.9382,3e-05,9.85584]
[1778783446304,45.06,81850.37,0.0,0.93835,3e-05,9.83778]
[1778783449421,45.06,81854.49,0.0,0.93849,3e-05,9.82184]
[1778783449468,45.06,81854.49,0.0,0.93849,3e-05,9.82184]
[1778783449529,45.06,81854.49,0.0,0.93849,3e-05,9.82184]
[1778783449576,45.06,81854.49,0.0,0.93849,3e-05,9.82184]
[1778783449625,45.06,81854.52,0.0,0.93848,3e-05,9.8221]
[1778783451320,45.06,81860.64,0.0,0.93868,3e-05,9.79819]
[1778783453062,45.06,81860.33,0.0,0.93867,3e-05,9.79987]
[1778783455652,45.06,81861.63,0.0,0.9387,3e-05,9.79547]
[1778783455675,45.06,81861.63,0.0,0.9387,3e-05,9.79547]
[1778783455811,45.06,81861.63,0.0,0.9387,3e-05,9.79547]
[1778783455776,45.06,81861.71,0.0,0.9387,3e-05,9.79558]
[1778783456355,45.06,81859.44,0.0,0.93862,3e-05,9.80516]
[1778783457362,45.07,81852.74,0.0,0.9384,3e-05,9.83262]
[1778783458301,45.07,81852.74,0.0,0.9384,3e-05,9.83262]
[1778783458315,45.07,81852.74,0.0,0.9384,3e-05,9.83262]
[1778783458435,45.07,81852.74,0.0,0.9384,3e-05,9.83262]
[1778783459063,45.07,81852.76,0.0,0.9384,3e-05,9.83291]
[1778783459153,45.07,81852.76,0.0,0.9384,3e-05,9.83291]
[1778783459312,45.07,81852.76,0.0,0.9384,3e-05,9.83291]
[1778783459376,45.07,81855.81,0.0,0.93849,3e-05,9.82097]
[1778783463405,45.07,81860.9,0.0,0.93865,3e-05,9.80198]
[1778783464412,45.07,81867.99,0.0,0.93888,3e-05,9.77384]
[1778783464840,45.07,81867.99,0.0,0.93888,3e-05,9.77384]
[1778783464899,45.07,81867.99,0.0,0.93888,3e-05,9.77384]
[1778783464972,45.07,81867.99,0.0,0.93888,3e-05,9.77384]
[1778783465058,45.07,81867.99,0.0,0.93888,3e-05,9.77384]
[1778783465419,45.07,81870.41,0.0,0.93896,3e-05,9.76457]
[1778783466426,45.07,81875.15,0.0,0.93911,3e-05,9.74599]
[1778783467264,45.07,81875.15,0.0,0.93911,3e-05,9.74599]
[1778783467311,45.07,81875.15,0.0,0.93911,3e-05,9.74599]
[1778783467433,45.07,81875.35,0.0,0.93912,3e-05,9.74569]
[1778783470430,45.08,81872.86,0.0,0.93902,3e-05,9.75671]
[1778783470478,45.08,81872.86,0.0,0.93902,3e-05,9.75671]
[1778783470575,45.08,81872.86,0.0,0.93902,3e-05,9.75671]
[1778783476498,45.08,81865.22,0.0,0.93875,3e-05,9.79069]
[1778783478322,45.08,81862.75,0.0,0.93866,3e-05,9.80107]
[1778783478329,45.08,81862.75,0.0,0.93866,3e-05,9.80107]
[1778783478373,45.08,81862.75,0.0,0.93866,3e-05,9.80107]
[1778783478562,45.08,81862.75,0.0,0.93866,3e-05,9.80107]
[1778783478582,45.08,81862.51,0.0,0.93865,3e-05,9.80244]
[1778783480371,45.08,81861.49,0.0,0.93861,3e-05,9.80695]
[1778783481063,45.09,81860.8,0.0,0.93859,3e-05,9.81013]
[1778783481534,45.09,81852.96,0.0,0.93832,3e-05,9.84217]
[1778783482540,45.09,81845.6,0.0,0.93807,3e-05,9.87227]
[1778783484554,45.09,81839.73,0.0,0.93787,3e-05,9.8966]
[1778783486010,45.09,81839.93,0.0,0.93788,3e-05,9.89604]
[1778783486015,45.09,81839.93,0.0,0.93788,3e-05,9.89604]
[1778783486060,45.09,81839.93,0.0,0.93788,3e-05,9.89604]
[1778783486274,45.09,81839.93,0.0,0.93788,3e-05,9.89604]
[1778783486309,45.09,81839.93,0.0,0.93788,3e-05,9.89604]
[1778783486318,45.09,81839.93,0.0,0.93788,3e-05,9.89604]
[1778783486568,45.09,81839.64,0.0,0.93786,3e-05,9.89747]
[1778783489059,45.09,81838.32,0.0,0.93782,3e-05,9.90332]
[1778783489589,45.09,81837.37,0.0,0.93778,3e-05,9.90742]
[1778783493617,45.09,81831.12,0.0,0.93758,3e-05,9.93054]
[1778783495141,45.09,81830.44,0.0,0.93756,3e-05,9.9335]
[1778783495288,45.09,81830.44,0.0,0.93756,3e-05,9.9335]
[1778783495316,45.09,81830.44,0.0,0.93756,3e-05,9.9335]
[1778783495397,45.09,81830.44,0.0,0.93756,3e-05,9.9335]
[1778783495559,45.09,81830.44,0.0,0.93756,3e-05,9.9335]
[1778783495631,45.09,81828.82,0.0,0.9375,3e-05,9.94027]
[1778783495913,45.09,81828.82,0.0,0.9375,3e-05,9.94027]
[1778783499075,45.09,81823.83,0.0,0.93733,3e-05,9.96102]
[1778783499659,45.09,81826.69,0.0,0.93742,3e-05,9.94953]
[1778783503105,45.1,81828.4,0.0,0.93748,3e-05,9.94305]
[1778783503157,45.1,81828.4,0.0,0.93748,3e-05,9.94305]
[1778783503164,45.1,81828.4,0.0,0.93748,3e-05,9.94305]
[1778783503215,45.1,81828.4,0.0,0.93748,3e-05,9.94305]
[1778783503313,45.1,81828.4,0.0,0.93748,3e-05,9.94305]
[1778783503689,45.1,81827.55,0.0,0.93745,3e-05,9.94667]
[1778783508449,45.1,81825.3,0.0,0.93737,3e-05,9.95643]
[1778783508501,45.1,81825.3,0.0,0.93737,3e-05,9.95643]
[1778783508566,45.1,81825.3,0.0,0.93737,3e-05,9.95643]
[1778783508921,45.1,81826.06,0.0,0.93739,3e-05,9.95348]
[1778783508964,45.1,81826.06,0.0,0.93739,3e-05,9.95348]
[1778783509057,45.1,81826.06,0.0,0.93739,3e-05,9.95348]
[1778783509731,45.1,81828.86,0.0,0.93748,3e-05,9.94224]
[1778783516780,45.1,81830.01,0.0,0.93751,3e-05,9.93867]
[1778783518794,45.1,81833.84,0.0,0.93764,3e-05,9.92343]
[1778783519684,45.1,81833.84,0.0,0.93764,3e-05,9.92343]
[1778783519686,45.1,81833.84,0.0,0.93764,3e-05,9.92343]
[1778783519723,45.1,81833.84,0.0,0.93764,3e-05,9.92343]
[1778783519809,45.1,81833.84,0.0,0.93764,3e-05,9.92343]
[1778783519880,45.1,81838.13,0.0,0.93778,3e-05,9.90621]
[1778783520036,45.1,81838.13,0.0,0.93778,3e-05,9.90621]
[1778783521815,45.1,81832.12,0.0,0.93758,3e-05,9.93102]
[1778783522822,45.1,81821.53,0.0,0.93722,3e-05,9.97424]
[1778783523060,45.1,81821.53,0.0,0.93722,3e-05,9.97424]
[1778783523829,45.1,81817.25,0.0,0.93707,3e-05,9.99177]
[1778783524157,45.1,81817.25,0.0,0.93707,3e-05,9.99177]
[1778783524309,45.1,81817.25,0.0,0.93707,3e-05,9.99177]
[1778783524341,45.1,81817.25,0.0,0.93707,3e-05,9.99177]
[1778783524836,45.1,81817.29,0.0,0.93707,3e-05,9.99168]
[1778783527088,45.1,81819.91,0.0,0.93716,3e-05,9.98114]
[1778783527858,45.1,81828.91,0.0,0.93747,3e-05,9.94462]
[1778783528864,45.1,81837.71,0.0,0.93776,3e-05,9.90904]
[1778783529770,45.1,81837.71,0.0,0.93776,3e-05,9.90904]
[1778783529808,45.1,81837.71,0.0,0.93776,3e-05,9.90904]
[1778783529871,45.1,81841.74,0.0,0.93789,3e-05,9.89291]
[1778783529961,45.1,81841.74,0.0,0.93789,3e-05,9.89291]
[1778783530059,45.1,81841.74,0.0,0.93789,3e-05,9.89291]
[1778783532922,45.1,81840.5,0.0,0.93785,3e-05,9.89859]
[1778783533060,45.1,81840.5,0.0,0.93785,3e-05,9.89859]
[1778783533899,45.1,81840.38,0.0,0.93784,3e-05,9.8993]
[1778783534427,45.1,81840.38,0.0,0.93784,3e-05,9.8993]
[1778783535065,45.11,81840.38,0.0,0.93784,3e-05,9.89951]
[1778783535165,45.11,81833.78,0.0,0.93762,3e-05,9.92627]
[1778783537207,45.11,81833.61,0.0,0.93761,3e-05,9.92713]
[1778783537271,45.11,81833.61,0.0,0.93761,3e-05,9.92713]
[1778783537309,45.11,81833.61,0.0,0.93761,3e-05,9.92713]
[1778783537410,45.11,81833.08,0.0,0.93759,3e-05,9.92963]
[1778783540269,45.11,81831.75,0.0,0.93754,3e-05,9.9352]
[1778783540308,45.11,81831.75,0.0,0.93754,3e-05,9.9352]
[1778783543265,45.11,81832.18,0.0,0.93755,3e-05,9.93398]
[1778783545063,45.11,81832.15,0.0,0.93755,3e-05,9.93445]
[1778783546506,45.11,81832.11,0.0,0.93755,3e-05,9.93479]
[1778783546560,45.11,81832.11,0.0,0.93755,3e-05,9.93479]
[1778783546660,45.11,81833.92,0.0,0.93761,3e-05,9.9278]
[1778783547036,45.11,81833.92,0.0,0.93761,3e-05,9.9278]
[1778783547122,45.11,81837.82,0.0,0.93774,3e-05,9.91198]
[1778783547998,45.11,81834.75,0.0,0.93763,3e-05,9.92465]
[1778783549065,45.11,81834.75,0.0,0.93763,3e-05,9.92465]
[1778783549379,45.11,81834.75,0.0,0.93763,3e-05,9.92465]
[1778783549431,45.11,81834.75,0.0,0.93763,3e-05,9.92465]
[1778783549562,45.11,81834.75,0.0,0.93763,3e-05,9.92465]
[1778783549589,45.11,81833.86,0.0,0.9376,3e-05,9.92864]
[1778783553483,45.11,81833.83,0.0,0.93761,3e-05,9.92595]
[1778783553530,45.11,81833.83,0.0,0.93761,3e-05,9.92595]
[1778783553558,45.11,81833.83,0.0,0.93761,3e-05,9.92595]
[1778783553631,45.11,81831.59,0.0,0.93753,3e-05,9.93541]
[1778783558160,45.11,81831.58,0.0,0.93753,3e-05,9.93598]
[1778783558309,45.11,81831.58,0.0,0.93753,3e-05,9.93598]
[1778783558617,45.11,81828.53,0.0,0.93742,3e-05,9.94871]
[1778783559093,45.11,81828.53,0.0,0.93742,3e-05,9.94871]
[1778783559108,45.11,81828.53,0.0,0.93742,3e-05,9.94871]
[1778783559308,45.11,81828.53,0.0,0.93742,3e-05,9.94871]
[1778783559327,45.11,81824.61,0.0,0.93729,3e-05,9.9648]
[1778783560107,45.11,81824.61,0.0,0.93729,3e-05,9.9648]
[1778783562178,45.11,81824.19,0.0,0.93728,3e-05,9.96663]
[1778783562500,45.11,81827.46,0.0,0.93738,3e-05,9.95358]
[1778783565062,45.12,81826.96,0.0,0.93737,3e-05,9.95575]
[1778783565119,45.12,81827.1,0.0,0.93737,3e-05,9.95532]
[1778783567298,45.12,81828.7,0.0,0.93742,3e-05,9.94895]
[1778783567309,45.12,81828.7,0.0,0.93742,3e-05,9.94895]
[1778783567339,45.12,81828.7,0.0,0.93742,3e-05,9.94895]
[1778783571027,45.12,81828.31,0.0,0.9374,3e-05,9.95109]
[1778783571069,45.12,81828.31,0.0,0.9374,3e-05,9.95109]
[1778783571165,45.12,81823.54,0.0,0.93724,3e-05,9.97062]
[1778783572172,45.12,81818.86,0.0,0.93708,3e-05,9.98979]
[1778783574186,45.12,81814.23,0.0,0.93692,3e-05,10.00882]
[1778783575695,45.12,81814.23,0.0,0.93692,3e-05,10.00882]
[1778783575746,45.12,81814.23,0.0,0.93692,3e-05,10.00882]
[1778783576807,45.12,81812.34,0.0,0.93686,3e-05,10.01663]
[1778783582242,45.12,81810.17,0.0,0.93678,3e-05,10.0256]
[1778783583015,45.12,81810.17,0.0,0.93678,3e-05,10.0256]
[1778783589300,45.12,81806.31,0.0,0.93665,3e-05,10.04143]
[1778783593328,45.12,81803.15,0.0,0.93655,3e-05,10.05432]
[1778783596349,45.12,81800.73,0.0,0.93646,3e-05,10.06418]
[1778783598363,45.12,81804.83,0.0,0.9366,3e-05,10.04738]
[1778783603398,45.12,81804.7,0.0,0.9366,3e-05,10.04791]
[1778783607426,45.12,81799.63,0.0,0.93643,3e-05,10.0686]
[1778783608433,45.12,81785.71,0.0,0.93595,3e-05,10.12574]
[1778783609516,45.12,81785.71,0.0,0.93595,3e-05,10.12574]
[1778783609568,45.12,81785.71,0.0,0.93595,3e-05,10.12574]
[1778783609645,45.12,81783.29,0.0,0.93586,3e-05,10.13569]
[1778783610562,45.12,81783.29,0.0,0.93586,3e-05,10.13569]
[1778783613468,45.12,81776.29,0.0,0.93564,3e-05,10.16126]
[1778783618503,45.12,81775.53,0.0,0.93561,3e-05,10.16464]
[1778783623879,45.12,81774.96,0.0,0.93559,3e-05,10.16692]
[1778783624545,45.12,81768.52,0.0,0.93537,3e-05,10.19341]
[1778783626560,45.12,81771.9,0.0,0.93549,3e-05,10.17939]
[1778783630588,45.12,81777.63,0.0,0.93569,3e-05,10.15575]
[1778783631595,45.12,81780.21,0.0,0.93578,3e-05,10.14517]
[1778783633609,45.12,81787.75,0.0,0.93603,3e-05,10.11431]
[1778783638644,45.12,81786.48,0.0,0.93599,3e-05,10.11995]
[1778783639726,45.12,81672.8,0.0,0.93198,4e-05,10.59244]
[1778783640896,45.12,81672.8,0.0,0.93198,4e-05,10.59244]
[1778783640915,45.12,81584.77,0.0,0.92875,4e-05,10.96653]
[1778783641701,45.12,81579.7,0.0,0.92856,4e-05,10.98833]
[1778783642453,45.12,81579.7,0.0,0.92856,4e-05,10.98833]
[1778783642693,45.12,81581.28,0.0,0.92861,4e-05,10.98154]
[1778783643756,45.12,81589.13,0.0,0.92891,4e-05,10.94784]
[1778783644746,45.12,81600.25,0.0,0.92933,4e-05,10.90006]
[1778783645757,45.12,81599.05,0.0,0.92928,4e-05,10.90509]
[1778783647985,45.12,81596.91,0.0,0.9292,4e-05,10.91414]
[1778783647989,45.12,81593.7,0.0,0.92908,4e-05,10.92775]
[1778783649781,45.12,81588.53,0.0,0.92889,4e-05,10.94958]
[1778783650076,45.12,81588.53,0.0,0.92889,4e-05,10.94958]
[1778783650788,45.12,81581.89,0.0,0.92865,4e-05,10.97787]
[1778783654091,45.12,81582.77,0.0,0.92869,4e-05,10.97335]
[1778783654816,45.12,81582.76,0.0,0.92869,4e-05,10.97316]
[1778783656830,45.11,81572.94,0.0,0.92832,4e-05,11.01485]
[1778783661865,45.11,81575.37,0.0,0.92843,4e-05,11.00291]
[1778783665893,45.11,81589.79,0.0,0.92898,4e-05,10.93996]
[1778783666900,45.11,81590.01,0.0,0.92899,4e-05,10.93886]
[1778783667624,45.11,81590.01,0.0,0.92899,4e-05,10.93886]
[1778783669921,45.11,81584.67,0.0,0.92879,4e-05,10.96129]
[1778783670928,45.11,81564.93,0.0,0.92805,4e-05,11.04595]
[1778783671935,45.11,81562.81,0.0,0.92799,4e-05,11.05144]
[1778783672612,45.11,81562.81,0.0,0.92799,4e-05,11.05144]
[1778783672942,45.11,81560.15,0.0,0.92789,4e-05,11.06255]
[1778783673949,45.11,81554.15,0.0,0.92767,4e-05,11.08807]
[1778783675963,45.1,81547.77,0.0,0.92744,4e-05,11.11477]
[1778783676603,45.1,81547.77,0.0,0.92744,4e-05,11.11477]
[1778783676970,45.1,81545.95,0.0,0.92737,4e-05,11.12218]
[1778783680998,45.1,81551.0,0.0,0.92758,4e-05,11.0985]
[1778783682005,45.1,81561.05,0.0,0.92796,4e-05,11.05469]
[1778783682834,45.1,81561.05,0.0,0.92796,4e-05,11.05469]
[1778783683012,45.1,81568.09,0.0,0.92823,4e-05,11.02398]
[1778783686811,45.1,81568.9,0.0,0.92827,4e-05,11.01952]
[1778783687041,45.1,81555.91,0.0,0.92778,4e-05,11.07519]
[1778783688048,45.09,81550.65,0.0,0.92759,4e-05,11.0975]
[1778783688808,45.09,81550.65,0.0,0.92759,4e-05,11.0975]
[1778783689055,45.09,81550.77,0.0,0.92759,4e-05,11.09654]
[1778783690816,45.09,81550.77,0.0,0.92759,4e-05,11.09654]
[1778783691069,45.09,81550.74,0.0,0.9276,4e-05,11.0958]
[1778783695098,45.09,81545.48,0.0,0.92741,4e-05,11.11715]
[1778783700135,45.09,81550.73,0.0,0.92763,4e-05,11.09278]
[1778783701142,45.09,81558.94,0.0,0.92794,4e-05,11.05702]
[1778783702149,45.08,81565.42,0.0,0.92819,4e-05,11.0288]
[1778783703755,45.08,81568.14,0.0,0.92829,4e-05,11.01667]
[1778783706809,45.08,81569.65,0.0,0.92835,4e-05,11.01]
[1778783708825,45.08,81569.86,0.0,0.92836,4e-05,11.00877]
[1778783708893,45.08,81569.47,0.0,0.92835,4e-05,11.01012]
[1778783709198,45.08,81575.38,0.0,0.92857,4e-05,10.98471]
[1778783711212,45.08,81581.68,0.0,0.92881,4e-05,10.95735]
[1778783714234,45.08,81575.58,0.0,0.92858,4e-05,10.98333]
[1778783715241,45.08,81566.07,0.0,0.92823,4e-05,11.02421]
[1778783716248,45.08,81562.67,0.0,0.9281,4e-05,11.03875]
[1778783717256,45.08,81562.61,0.0,0.9281,4e-05,11.03884]
[1778783722290,45.08,81561.66,0.0,0.92807,4e-05,11.04174]
[1778783727325,45.08,81559.77,0.0,0.92801,4e-05,11.04885]
[1778783730827,45.08,81560.35,0.0,0.92804,4e-05,11.04593]
[1778783734815,45.07,81562.42,0.0,0.92814,4e-05,11.03282]
[1778783734847,45.07,81566.19,0.0,0.92828,4e-05,11.01639]
[1778783739411,45.07,81572.24,0.0,0.92852,4e-05,10.98957]
[1778783741425,45.07,81578.45,0.0,0.92875,4e-05,10.96262]
[1778783744446,45.07,81583.42,0.0,0.92894,4e-05,10.94103]
[1778783748812,45.07,81585.6,0.0,0.92902,4e-05,10.93153]
[1778783751495,45.07,81591.04,0.0,0.92923,4e-05,10.90812]
[1778783752807,45.07,81591.04,0.0,0.92923,4e-05,10.90812]
[1778783752881,45.07,81590.33,0.0,0.9292,4e-05,10.91115]
[1778783756406,45.07,81586.05,0.0,0.92904,4e-05,10.9294]
[1778783756458,45.07,81586.05,0.0,0.92904,4e-05,10.9294]
[1778783756597,45.07,81586.05,0.0,0.92904,4e-05,10.9294]
[1778783757537,45.07,81576.92,0.0,0.9287,4e-05,10.96849]
[1778783761472,45.07,81577.72,0.0,0.92873,4e-05,10.96475]
[1778783761524,45.07,81577.72,0.0,0.92873,4e-05,10.96475]
[1778783761564,45.07,81577.72,0.0,0.92873,4e-05,10.96475]
[1778783762971,45.07,81578.9,0.0,0.92878,4e-05,10.9596]
[1778783763019,45.07,81578.9,0.0,0.92878,4e-05,10.9596]
[1778783763057,45.07,81578.9,0.0,0.92878,4e-05,10.9596]
[1778783763158,45.07,81580.04,0.0,0.92882,4e-05,10.95463]
[1778783767956,45.07,81578.63,0.0,0.92877,4e-05,10.96046]
[1778783768062,45.07,81578.63,0.0,0.92877,4e-05,10.96046]
[1778783768070,45.07,81578.63,0.0,0.92877,4e-05,10.96046]
[1778783770120,45.07,81575.96,0.0,0.92867,4e-05,10.97181]
[1778783770162,45.07,81575.47,0.0,0.92866,4e-05,10.97384]
[1778783770254,45.07,81575.47,0.0,0.92866,4e-05,10.97384]
[1778783770309,45.07,81575.47,0.0,0.92866,4e-05,10.97384]
[1778783772655,45.07,81576.21,0.0,0.92868,4e-05,10.9705]
[1778783772817,45.07,81576.21,0.0,0.92868,4e-05,10.9705]
[1778783774018,45.07,81577.09,0.0,0.92872,4e-05,10.96665]
[1778783774060,45.07,81577.09,0.0,0.92872,4e-05,10.96665]
[1778783774161,45.07,81579.19,0.0,0.9288,4e-05,10.95756]
[1778783779697,45.07,81570.39,0.0,0.92847,4e-05,10.99494]
[1778783780290,45.07,81570.39,0.0,0.92847,4e-05,10.99494]
[1778783780314,45.07,81570.39,0.0,0.92847,4e-05,10.99494]
[1778783780338,45.07,81570.39,0.0,0.92847,4e-05,10.99494]
[1778783784287,45.07,81566.92,0.0,0.92834,4e-05,11.00936]
[1778783784313,45.07,81566.92,0.0,0.92834,4e-05,11.00936]
[1778783784394,45.07,81566.92,0.0,0.92834,4e-05,11.00936]
[1778783784842,45.07,81566.92,0.0,0.92834,4e-05,11.00936]
[1778783784894,45.07,81566.92,0.0,0.92834,4e-05,11.00936]
[1778783785067,45.07,81566.92,0.0,0.92834,4e-05,11.00936]
[1778783785081,45.07,81566.92,0.0,0.92834,4e-05,11.00936]
[1778783785165,45.07,81565.09,0.0,0.92828,4e-05,11.01708]
[1778783785320,45.07,81565.09,0.0,0.92828,4e-05,11.01708]
[1778783790774,45.06,81569.95,0.0,0.92847,4e-05,10.99528]
[1778783794597,45.06,81568.98,0.0,0.92845,4e-05,10.9957]
[1778783794626,45.06,81568.98,0.0,0.92845,4e-05,10.9957]
[1778783794816,45.06,81568.98,0.0,0.92845,4e-05,10.9957]
[1778783796243,45.06,81569.04,0.0,0.92846,4e-05,10.99513]
[1778783796295,45.06,81569.04,0.0,0.92846,4e-05,10.99513]
[1778783796318,45.06,81569.04,0.0,0.92846,4e-05,10.99513]
[1778783796816,45.06,81569.74,0.0,0.92849,4e-05,10.99195]
[1778783801851,45.06,81568.5,0.0,0.92845,4e-05,10.99648]
[1778783802976,45.06,81568.5,0.0,0.92845,4e-05,10.99648]
[1778783803056,45.06,81568.5,0.0,0.92845,4e-05,10.99648]
[1778783803070,45.06,81568.5,0.0,0.92845,4e-05,10.99648]
[1778783804286,45.06,81568.09,0.0,0.92843,4e-05,10.9979]
[1778783804308,45.06,81568.09,0.0,0.92843,4e-05,10.9979]
[1778783804345,45.06,81568.09,0.0,0.92843,4e-05,10.9979]
[1778783804872,45.06,81568.17,0.0,0.92844,4e-05,10.99738]
[1778783806808,45.06,81567.59,0.0,0.92842,4e-05,10.99969]
[1778783806859,45.06,81567.59,0.0,0.92842,4e-05,10.99969]
[1778783807058,45.06,81567.59,0.0,0.92842,4e-05,10.99969]
[1778783807159,45.06,81567.13,0.0,0.9284,4e-05,11.00149]
[1778783809816,45.06,81563.71,0.0,0.92828,4e-05,11.01583]
[1778783809890,45.06,81563.71,0.0,0.92828,4e-05,11.01583]
[1778783810060,45.06,81563.71,0.0,0.92828,4e-05,11.01583]
[1778783810205,45.06,81563.71,0.0,0.92828,4e-05,11.01583]
[1778783810160,45.06,81561.65,0.0,0.9282,4e-05,11.0245]
[1778783810257,45.06,81561.65,0.0,0.9282,4e-05,11.0245]
[1778783810270,45.06,81561.65,0.0,0.9282,4e-05,11.0245]
[1778783814942,45.05,81552.19,0.0,0.92785,4e-05,11.06413]
[1778783817129,45.05,81550.0,0.0,0.92777,4e-05,11.0733]
[1778783817177,45.05,81550.0,0.0,0.92777,4e-05,11.0733]
[1778783817310,45.05,81554.51,0.0,0.92795,4e-05,11.05352]
[1778783819537,45.05,81552.88,0.0,0.92789,4e-05,11.06001]
[1778783819572,45.05,81552.88,0.0,0.92789,4e-05,11.06001]
[1778783819671,45.05,81552.88,0.0,0.92789,4e-05,11.06001]
[1778783819977,45.05,81548.8,0.0,0.92774,4e-05,11.07735]
[1778783820275,45.05,81548.8,0.0,0.92774,4e-05,11.07735]
[1778783820308,45.05,81548.8,0.0,0.92774,4e-05,11.07735]
[1778783820984,45.05,81548.57,0.0,0.92773,4e-05,11.07803]
[1778783824009,45.05,81540.54,0.0,0.92743,4e-05,11.11182]
[1778783824741,45.05,81540.54,0.0,0.92743,4e-05,11.11182]
[1778783824789,45.05,81540.54,0.0,0.92743,4e-05,11.11182]
[1778783824813,45.05,81540.54,0.0,0.92743,4e-05,11.11182]
[1778783828034,45.05,81532.69,0.0,0.92715,4e-05,11.14434]
[1778783829384,45.05,81532.14,0.0,0.92713,4e-05,11.1463]
[1778783829436,45.05,81532.14,0.0,0.92713,4e-05,11.1463]
[1778783829560,45.05,81532.14,0.0,0.92713,4e-05,11.1463]
[1778783833205,45.04,81531.77,0.0,0.92713,4e-05,11.14666]
[1778783833257,45.04,81531.77,0.0,0.92713,4e-05,11.14666]
[1778783833309,45.04,81531.84,0.0,0.92713,4e-05,11.14595]
[1778783834077,45.04,81531.32,0.0,0.92712,4e-05,11.14779]
[1778783839112,45.02,81531.97,0.0,0.92723,4e-05,11.13474]
[1778783842925,45.02,81532.12,0.0,0.92725,4e-05,11.13188]
[1778783842976,45.02,81532.12,0.0,0.92725,4e-05,11.13188]
[1778783843061,45.02,81532.12,0.0,0.92725,4e-05,11.13188]
[1778783848175,45.0,81539.56,0.0,0.92763,4e-05,11.08873]
[1778783848327,45.0,81539.56,0.0,0.92763,4e-05,11.08873]
[1778783848395,45.0,81539.56,0.0,0.92763,4e-05,11.08873]
[1778783849182,44.99,81546.25,0.0,0.92789,4e-05,11.05914]
[1778783849789,44.99,81546.25,0.0,0.92789,4e-05,11.05914]
[1778783849807,44.99,81546.25,0.0,0.92789,4e-05,11.05914]
[1778783849841,44.99,81546.25,0.0,0.92789,4e-05,11.05914]
[1778783850189,44.99,81547.74,0.0,0.92795,4e-05,11.0521]
[1778783850487,44.99,81547.74,0.0,0.92795,4e-05,11.0521]
[1778783850561,44.99,81547.74,0.0,0.92795,4e-05,11.0521]
[1778783850665,44.99,81547.74,0.0,0.92795,4e-05,11.0521]
[1778783850813,44.99,81547.74,0.0,0.92795,4e-05,11.0521]
[1778783851196,44.98,81549.0,0.0,0.92807,4e-05,11.03757]
[1778783854217,44.96,81554.64,0.0,0.92838,4e-05,11.00194]
[1778783859216,44.96,81555.96,0.0,0.92844,4e-05,10.99429]
[1778783859268,44.96,81555.96,0.0,0.92844,4e-05,10.99429]
[1778783859308,44.95,81556.2,0.0,0.92845,4e-05,10.99278]
[1778783861333,44.95,81556.48,0.0,0.92847,4e-05,10.99062]
[1778783861381,44.95,81556.48,0.0,0.92847,4e-05,10.99062]
[1778783861560,44.95,81556.48,0.0,0.92847,4e-05,10.99062]
[1778783862274,44.95,81556.5,0.0,0.92848,4e-05,10.99006]
[1778783866472,44.95,81557.77,0.0,0.92854,4e-05,10.98319]
[1778783866523,44.95,81557.77,0.0,0.92854,4e-05,10.98319]
[1778783866559,44.95,81557.77,0.0,0.92854,4e-05,10.98319]
[1778783868316,44.94,81563.16,0.0,0.92879,4e-05,10.95447]
[1778783869548,44.94,81563.16,0.0,0.92879,4e-05,10.95447]
[1778783869564,44.94,81563.16,0.0,0.92879,4e-05,10.95447]
[1778783869600,44.94,81563.16,0.0,0.92879,4e-05,10.95447]
[1778783869701,44.94,81563.19,0.0,0.9288,4e-05,10.9535]
[1778783871334,44.94,81567.07,0.0,0.92894,4e-05,10.9368]
[1778783871337,44.94,81567.07,0.0,0.92894,4e-05,10.9368]
[1778783871563,44.94,81567.07,0.0,0.92894,4e-05,10.9368]
[1778783871661,44.94,81568.11,0.0,0.92899,4e-05,10.93153]
[1778783873351,44.93,81574.5,0.0,0.92923,4e-05,10.90369]
[1778783874358,44.93,81579.3,0.0,0.92941,4e-05,10.88271]
[1778783876788,44.93,81581.43,0.0,0.92949,4e-05,10.87324]
[1778783876825,44.93,81581.43,0.0,0.92949,4e-05,10.87324]
[1778783876866,44.93,81581.43,0.0,0.92949,4e-05,10.87324]
[1778783877211,44.93,81581.43,0.0,0.92949,4e-05,10.87324]
[1778783877311,44.93,81581.43,0.0,0.92949,4e-05,10.87324]
[1778783877302,44.93,81583.1,0.0,0.92956,4e-05,10.86549]
[1778783879393,44.93,81589.94,0.0,0.92982,4e-05,10.83566]
[1778783882603,44.93,81590.27,0.0,0.92984,4e-05,10.83377]
[1778783882772,44.93,81590.27,0.0,0.92984,4e-05,10.83377]
[1778783882815,44.93,81590.27,0.0,0.92984,4e-05,10.83377]
[1778783882818,44.93,81591.42,0.0,0.92988,4e-05,10.8284]
[1778783888943,44.93,81590.44,0.0,0.92985,4e-05,10.83186]
[1778783888994,44.93,81590.44,0.0,0.92985,4e-05,10.83186]
[1778783889060,44.93,81590.44,0.0,0.92985,4e-05,10.83186]
[1778783889152,44.93,81588.2,0.0,0.92977,4e-05,10.84107]
[1778783893494,44.92,81595.33,0.0,0.93005,4e-05,10.80953]
[1778783894501,44.92,81575.27,0.0,0.9293,4e-05,10.89551]
[1778783895509,44.92,81571.34,0.0,0.92915,4e-05,10.91231]
[1778783897911,44.92,81568.53,0.0,0.92905,4e-05,10.92443]
[1778783897945,44.92,81568.53,0.0,0.92905,4e-05,10.92443]
[1778783898058,44.92,81568.53,0.0,0.92905,4e-05,10.92443]
[1778783898130,44.92,81569.46,0.0,0.92908,4e-05,10.92046]
[1778783903565,44.93,81565.91,0.0,0.92895,4e-05,10.93587]
[1778783904999,44.93,81565.91,0.0,0.92895,4e-05,10.93587]
[1778783905051,44.93,81565.91,0.0,0.92895,4e-05,10.93587]
[1778783905063,44.93,81565.91,0.0,0.92895,4e-05,10.93587]
[1778783905088,44.93,81564.51,0.0,0.9289,4e-05,10.94189]
[1778783910614,44.93,81566.41,0.0,0.92897,4e-05,10.93366]
[1778783915649,44.93,81565.88,0.0,0.92897,4e-05,10.93262]
[1778783919726,44.92,81565.18,0.0,0.92894,4e-05,10.9356]
[1778783919776,44.92,81565.18,0.0,0.92894,4e-05,10.9356]
[1778783919811,44.92,81565.18,0.0,0.92894,4e-05,10.9356]
[1778783919877,44.92,81565.33,0.0,0.92895,4e-05,10.93494]
[1778783925719,44.92,81566.29,0.0,0.92898,4e-05,10.93076]
[1778783926431,44.92,81566.29,0.0,0.92898,4e-05,10.93076]
[1778783926477,44.92,81566.29,0.0,0.92898,4e-05,10.93076]
[1778783926560,44.92,81566.29,0.0,0.92898,4e-05,10.93076]
[1778783926728,44.92,81565.46,0.0,0.92895,4e-05,10.93432]
[1778783930510,44.92,81567.71,0.0,0.92904,4e-05,10.92423]
[1778783930562,44.92,81567.71,0.0,0.92904,4e-05,10.92423]
[1778783930568,44.92,81567.71,0.0,0.92904,4e-05,10.92423]
[1778783931117,44.92,81567.71,0.0,0.92904,4e-05,10.92423]
[1778783931310,44.92,81567.71,0.0,0.92904,4e-05,10.92423]
[1778783931160,44.92,81567.11,0.0,0.92902,4e-05,10.92645]
[1778783936796,44.92,81564.97,0.0,0.92896,4e-05,10.93349]
[1778783939420,44.92,81566.36,0.0,0.92902,4e-05,10.92679]
[1778783939567,44.92,81566.36,0.0,0.92902,4e-05,10.92679]
[1778783939737,44.92,81566.36,0.0,0.92902,4e-05,10.92679]
[1778783939817,44.92,81564.81,0.0,0.92896,4e-05,10.9331]
[1778783942133,44.92,81564.17,0.0,0.92894,4e-05,10.9355]
[1778783942310,44.92,81564.17,0.0,0.92894,4e-05,10.9355]
[1778783942172,44.92,81563.93,0.0,0.92893,4e-05,10.93617]
[1778783946767,44.91,81567.51,0.0,0.92908,4e-05,10.91936]
[1778783946812,44.91,81567.51,0.0,0.92908,4e-05,10.91936]
[1778783946821,44.91,81567.51,0.0,0.92908,4e-05,10.91936]
[1778783946866,44.91,81569.0,0.0,0.92914,4e-05,10.91263]
[1778783950299,44.91,81566.8,0.0,0.92906,4e-05,10.92145]
[1778783950308,44.91,81566.8,0.0,0.92906,4e-05,10.92145]
[1778783950894,44.91,81565.89,0.0,0.92903,4e-05,10.9247]
[1778783951901,44.91,81555.46,0.0,0.92864,4e-05,10.96929]
[1778783952914,44.91,81554.49,0.0,0.92861,4e-05,10.97307]
[1778783953921,44.91,81546.73,0.0,0.92832,4e-05,11.00615]
[1778783954626,44.91,81546.73,0.0,0.92832,4e-05,11.00615]
[1778783954676,44.91,81546.73,0.0,0.92832,4e-05,11.00615]
[1778783954812,44.91,81546.73,0.0,0.92832,4e-05,11.00615]
[1778783954928,44.91,81545.54,0.0,0.92828,4e-05,11.01119]
[1778783956952,44.91,81550.12,0.0,0.92845,4e-05,10.99118]
[1778783960260,44.9,81551.94,0.0,0.92853,4e-05,10.98246]
[1778783960310,44.9,81551.94,0.0,0.92853,4e-05,10.98246]
[1778783960313,44.9,81551.94,0.0,0.92853,4e-05,10.98246]
[1778783960370,44.9,81558.65,0.0,0.92878,4e-05,10.95309]
[1778783961895,44.9,81558.17,0.0,0.92877,4e-05,10.95478]
[1778783962074,44.9,81558.17,0.0,0.92877,4e-05,10.95478]
[1778783962090,44.9,81557.22,0.0,0.92874,4e-05,10.95849]
[1778783966014,44.9,81566.93,0.0,0.92912,4e-05,10.9151]
[1778783966591,44.9,81566.93,0.0,0.92912,4e-05,10.9151]
[1778783966618,44.9,81566.93,0.0,0.92912,4e-05,10.9151]
[1778783967322,44.9,81566.93,0.0,0.92912,4e-05,10.9151]
[1778783967365,44.9,81601.14,0.0,0.9304,4e-05,10.76772]
[1778783968029,44.9,81604.37,0.0,0.93052,4e-05,10.75343]
[1778783970306,44.9,81604.65,0.0,0.93053,4e-05,10.75177]
[1778783976088,44.89,81605.68,0.0,0.93062,4e-05,10.74095]
[1778783980680,44.89,81606.31,0.0,0.93065,4e-05,10.73698]
[1778783980744,44.89,81606.31,0.0,0.93065,4e-05,10.73698]
[1778783980808,44.89,81606.31,0.0,0.93065,4e-05,10.73698]
[1778783981131,44.89,81606.31,0.0,0.93065,4e-05,10.73698]
[1778783981162,44.89,81605.59,0.0,0.93063,4e-05,10.73922]
[1778783982320,44.89,81605.59,0.0,0.93063,4e-05,10.73922]
[1778783988172,44.88,81603.3,0.0,0.93057,4e-05,10.74611]
[1778783989180,44.88,81595.47,0.0,0.93028,4e-05,10.77914]
[1778783990187,44.88,81589.75,0.0,0.93008,4e-05,10.80315]
[1778783990619,44.88,81589.75,0.0,0.93008,4e-05,10.80315]
[1778783990812,44.88,81589.75,0.0,0.93008,4e-05,10.80315]
[1778783991194,44.88,81588.56,0.0,0.93004,4e-05,10.80774]
[1778783996530,44.87,81586.16,0.0,0.92996,4e-05,10.81595]
[1778783997763,44.87,81585.47,0.0,0.92995,4e-05,10.81787]
[1778783998310,44.87,81585.47,0.0,0.92995,4e-05,10.81787]
[1778783998410,44.87,81585.57,0.0,0.92996,4e-05,10.81692]
[1778783999798,44.87,81585.24,0.0,0.92995,4e-05,10.81781]
[1778784002313,44.87,81582.78,0.0,0.92987,4e-05,10.82731]
[1778784004763,44.86,81583.46,0.0,0.9299,4e-05,10.82281]
[1778784004807,44.86,81583.46,0.0,0.9299,4e-05,10.82281]
[1778784005293,44.86,81583.75,0.0,0.92992,4e-05,10.82104]
[1778784009560,44.86,81582.99,0.0,0.9299,4e-05,10.82271]
[1778784010098,44.86,81582.99,0.0,0.9299,4e-05,10.82271]
[1778784010328,44.86,81577.29,0.0,0.9297,4e-05,10.8461]
[1778784011335,44.86,81570.73,0.0,0.92946,4e-05,10.87411]
[1778784013134,44.86,81568.26,0.0,0.92937,4e-05,10.88452]
[1778784013185,44.86,81568.26,0.0,0.92937,4e-05,10.88452]
[1778784013311,44.86,81568.26,0.0,0.92937,4e-05,10.88452]
[1778784013349,44.86,81567.58,0.0,0.92934,4e-05,10.88722]
[1778784017377,44.85,81563.48,0.0,0.9292,4e-05,10.90392]
[1778784020398,44.85,81557.53,0.0,0.92898,4e-05,10.92878]
[1778784021405,44.85,81554.75,0.0,0.92888,4e-05,10.94046]
[1778784021549,44.85,81554.75,0.0,0.92888,4e-05,10.94046]
[1778784021569,44.85,81554.75,0.0,0.92888,4e-05,10.94046]
[1778784022412,44.85,81553.01,0.0,0.92882,4e-05,10.94765]
[1778784023366,44.85,81553.01,0.0,0.92882,4e-05,10.94765]
[1778784024429,44.85,81546.82,0.0,0.92859,4e-05,10.97369]
[1778784029464,44.85,81545.54,0.0,0.92856,4e-05,10.97731]
[1778784030029,44.85,81545.54,0.0,0.92856,4e-05,10.97731]
[1778784030058,44.85,81545.54,0.0,0.92856,4e-05,10.97731]
[1778784030471,44.85,81545.97,0.0,0.92858,4e-05,10.97507]
[1778784030618,44.85,81545.97,0.0,0.92858,4e-05,10.97507]
[1778784033492,44.84,81541.42,0.0,0.92843,4e-05,10.9903]
[1778784035506,44.84,81538.08,0.0,0.92831,4e-05,11.00396]
[1778784038527,44.84,81524.23,0.0,0.9278,4e-05,11.06271]
[1778784040542,44.84,81522.04,0.0,0.92771,4e-05,11.07199]
[1778784044570,44.84,81519.57,0.0,0.92763,4e-05,11.08202]
[1778784047095,44.84,81518.76,0.0,0.9276,4e-05,11.08534]
[1778784047136,44.84,81515.37,0.0,0.92747,4e-05,11.09968]
[1778784052626,44.83,81519.61,0.0,0.92764,4e-05,11.08013]
[1778784057662,44.83,81521.19,0.0,0.92771,4e-05,11.07214]
[1778784062697,44.83,81519.37,0.0,0.92765,4e-05,11.07931]
[1778784065718,44.83,81521.84,0.0,0.92775,4e-05,11.06802]
[1778784070754,44.83,81525.05,0.0,0.92788,4e-05,11.05323]
[1778784073774,44.83,81520.1,0.0,0.92769,4e-05,11.07408]
[1778784077802,44.83,81516.91,0.0,0.92758,4e-05,11.08722]
[1778784081830,44.82,81519.68,0.0,0.92769,4e-05,11.07443]
[1778784086865,44.82,81519.16,0.0,0.92768,4e-05,11.07577]
[1778784091900,44.82,81518.32,0.0,0.92767,4e-05,11.07514]
[1778784096935,44.82,81517.82,0.0,0.92767,4e-05,11.07596]
[1778784098949,44.82,81514.35,0.0,0.92754,4e-05,11.09029]
[1778784103987,44.81,81507.93,0.0,0.9273,4e-05,11.11708]
[1778784104993,44.81,81504.92,0.0,0.92719,4e-05,11.12992]
[1778784107007,44.81,81500.04,0.0,0.92701,4e-05,11.1506]
[1778784112042,44.81,81497.19,0.0,0.92691,4e-05,11.16138]
[1778784117077,44.81,81496.44,0.0,0.9269,4e-05,11.16303]
[1778784122112,44.8,81505.52,0.0,0.92726,4e-05,11.12193]
[1778784123119,44.8,81510.67,0.0,0.92746,4e-05,11.09927]
[1778784127147,44.8,81514.49,0.0,0.92761,4e-05,11.08183]
[1778784131175,44.8,81519.5,0.0,0.92781,4e-05,11.05934]
[1778784136210,44.8,81529.4,0.0,0.9282,4e-05,11.01517]
[1778784137217,44.8,81533.82,0.0,0.92837,4e-05,10.99556]
[1778784140238,44.8,81539.51,0.0,0.92859,4e-05,10.97038]
[1778784142252,44.79,81541.94,0.0,0.92869,4e-05,10.9591]
[1778784148295,44.79,81542.56,0.0,0.92873,4e-05,10.95421]
[1778784153330,44.79,81542.69,0.0,0.92877,4e-05,10.94854]
[1778784155344,44.78,81545.44,0.0,0.92888,4e-05,10.93594]
[1778784157448,44.78,81545.73,0.0,0.92889,4e-05,10.93435]
[1778784157549,44.78,81550.86,0.0,0.92909,4e-05,10.91186]
[1778784158365,44.78,81554.39,0.0,0.92922,4e-05,10.89634]
[1778784163400,44.78,81553.84,0.0,0.92922,4e-05,10.89733]
[1778784168435,44.78,81553.68,0.0,0.92922,4e-05,10.89664]
[1778784171456,44.78,81547.77,0.0,0.92901,4e-05,10.92131]
[1778784176491,44.77,81545.84,0.0,0.92895,4e-05,10.92804]
[1778784182536,44.77,81546.89,0.0,0.929,4e-05,10.9216]
[1778784187571,44.77,81546.2,0.0,0.92899,4e-05,10.92301]
[1778784188654,44.76,81542.46,0.0,0.92885,4e-05,10.93886]
[1778784189585,44.76,81538.21,0.0,0.92869,4e-05,10.9569]
[1778784193613,44.76,81535.22,0.0,0.92859,4e-05,10.96909]
[1778784194620,44.76,81538.93,0.0,0.92873,4e-05,10.95266]
[1778784195627,44.76,81544.92,0.0,0.92896,4e-05,10.92642]
[1778784202676,44.76,81544.44,0.0,0.92896,4e-05,10.9263]
[1778784207711,44.75,81545.81,0.0,0.92902,4e-05,10.91886]
[1778784212746,44.75,81544.79,0.0,0.92902,4e-05,10.91848]
[1778784218788,44.75,81545.32,0.0,0.92905,4e-05,10.91444]
[1778784223823,44.74,81544.98,0.0,0.92905,4e-05,10.91449]
[1778784228858,44.74,81545.53,0.0,0.92909,4e-05,10.91047]
[1778784233894,44.74,81545.42,0.0,0.92909,4e-05,10.9096]
[1778784238929,44.74,81545.21,0.0,0.9291,4e-05,10.90918]
[1778784243964,44.73,81543.31,0.0,0.92904,4e-05,10.91606]
[1778784248999,44.73,81545.5,0.0,0.92913,4e-05,10.9053]
[1778784254034,44.73,81542.79,0.0,0.92904,4e-05,10.91574]
[1778784255041,44.73,81545.85,0.0,0.92916,4e-05,10.90225]
[1778784260076,44.73,81543.07,0.0,0.92906,4e-05,10.91304]
[1778784265111,44.72,81542.14,0.0,0.92904,4e-05,10.91574]
[1778784269139,44.72,81538.63,0.0,0.92891,4e-05,10.92987]
[1778784271153,44.72,81535.07,0.0,0.9288,4e-05,10.9414]
[1778784276188,44.72,81533.36,0.0,0.92875,4e-05,10.94729]
[1778784277195,44.72,81539.62,0.0,0.92899,4e-05,10.9199]
[1778784278202,44.72,81546.59,0.0,0.92925,4e-05,10.88952]
[1778784279209,44.72,81549.16,0.0,0.92935,4e-05,10.87821]
[1778784281223,44.71,81551.82,0.0,0.92946,4e-05,10.86635]
[1778784284244,44.71,81549.18,0.0,0.92936,4e-05,10.87718]
[1778784288272,44.71,81545.83,0.0,0.92924,4e-05,10.89083]
[1778784293307,44.71,81544.02,0.0,0.92918,4e-05,10.89751]
[1778784294314,44.71,81539.1,0.0,0.929,4e-05,10.91854]
[1778784295321,44.71,81535.93,0.0,0.92888,4e-05,10.93198]
[1778784300356,44.71,81534.79,0.0,0.92885,4e-05,10.93545]
[1778784301363,44.71,81538.77,0.0,0.92901,4e-05,10.91794]
[1778784306398,44.7,81540.62,0.0,0.92909,4e-05,10.90868]
[1778784311433,44.7,81540.67,0.0,0.9291,4e-05,10.9072]
[1778784313447,44.7,81538.17,0.0,0.92901,4e-05,10.91749]
[1778784318482,44.7,81537.93,0.0,0.92901,4e-05,10.91718]
[1778784323517,44.69,81539.18,0.0,0.92907,4e-05,10.91044]
[1778784328552,44.69,81540.12,0.0,0.92912,4e-05,10.9051]
[1778784329561,44.69,81533.2,0.0,0.92886,4e-05,10.93478]
[1778784331576,44.69,81536.21,0.0,0.92899,4e-05,10.91786]
[1778784336611,44.69,81538.1,0.0,0.92908,4e-05,10.90836]
[1778784341646,44.69,81538.02,0.0,0.92908,4e-05,10.90742]
[1778784346681,44.68,81532.52,0.0,0.92889,4e-05,10.92993]
[1778784347688,44.68,81528.33,0.0,0.92873,4e-05,10.94779]
[1778784352723,44.68,81529.43,0.0,0.92879,4e-05,10.94141]
[1778784355744,44.68,81532.7,0.0,0.92892,4e-05,10.92637]
[1778784356181,44.68,81532.7,0.0,0.92892,4e-05,10.92637]
[1778784359772,44.67,81525.39,0.0,0.92865,4e-05,10.95692]
[1778784360779,44.67,81521.42,0.0,0.9285,4e-05,10.97383]
[1778784361786,44.67,81524.12,0.0,0.92861,4e-05,10.96177]
[1778784366821,44.67,81533.23,0.0,0.92897,4e-05,10.92066]
[1778784368835,44.67,81530.26,0.0,0.92886,4e-05,10.93293]
[1778784369842,44.67,81525.46,0.0,0.92868,4e-05,10.95346]
[1778784371856,44.67,81522.18,0.0,0.92856,4e-05,10.96708]
[1778784373870,44.67,81526.51,0.0,0.92873,4e-05,10.94763]
[1778784376456,44.66,81528.99,0.0,0.92883,4e-05,10.93593]
[1778784381926,44.66,81539.63,0.0,0.92925,4e-05,10.88845]
[1778784382934,44.66,81542.66,0.0,0.92936,4e-05,10.87507]
[1778784383941,44.66,81544.24,0.0,0.92942,4e-05,10.86803]
[1778784384948,44.66,81551.25,0.0,0.92969,4e-05,10.8376]
[1778784385955,44.66,81555.98,0.0,0.92987,4e-05,10.81704]
[1778784387969,44.66,81556.03,0.0,0.92987,4e-05,10.81659]
[1778784392609,44.66,81556.77,0.0,0.9299,4e-05,10.81321]
[1778784392710,44.66,81559.62,0.0,0.93003,4e-05,10.79735]
[1778784393512,44.66,81565.53,0.0,0.93025,4e-05,10.77184]
[1778784398039,44.66,81572.05,0.0,0.9305,4e-05,10.74362]
[1778784400053,44.66,81577.85,0.0,0.93071,4e-05,10.71872]
[1778784401060,44.66,81580.52,0.0,0.93081,4e-05,10.70729]
[1778784406097,44.66,81582.06,0.0,0.93086,4e-05,10.7009]
[1778784411131,44.66,81584.44,0.0,0.93095,4e-05,10.69091]
[1778784416166,44.66,81585.09,0.0,0.93097,4e-05,10.68841]
[1778784419187,44.66,81587.54,0.0,0.93106,4e-05,10.67811]
[1778784424222,44.66,81586.93,0.0,0.93104,4e-05,10.68102]
[1778784429257,44.66,81586.27,0.0,0.93101,4e-05,10.6841]
[1778784435299,44.66,81586.0,0.0,0.931,4e-05,10.68555]
[1778784439327,44.66,81577.28,0.0,0.93067,4e-05,10.72308]
[1778784440334,44.66,81572.18,0.0,0.93048,4e-05,10.74495]
[1778784445370,44.66,81573.23,0.0,0.93053,4e-05,10.74019]
[1778784450405,44.66,81572.5,0.0,0.9305,4e-05,10.74299]
[1778784451412,44.66,81576.17,0.0,0.93066,4e-05,10.72388]
[1778784453426,44.66,81580.3,0.0,0.93081,4e-05,10.70608]
[1778784458461,44.66,81580.95,0.0,0.93084,4e-05,10.70315]
[1778784459468,44.66,81588.37,0.0,0.93111,4e-05,10.671]
[1778784464507,44.66,81587.37,0.0,0.93108,4e-05,10.67504]
[1778784469542,44.66,81588.12,0.0,0.9311,4e-05,10.67202]
[1778784474577,44.66,81589.32,0.0,0.93115,4e-05,10.66681]
[1778784481626,44.65,81588.26,0.0,0.93113,4e-05,10.66919]
[1778784486661,44.65,81586.39,0.0,0.93107,4e-05,10.67567]
[1778784488678,44.65,81577.05,0.0,0.93073,4e-05,10.71582]
[1778784489682,44.65,81565.0,0.0,0.93027,4e-05,10.76792]
[1778784490689,44.65,81561.34,0.0,0.93014,4e-05,10.78396]
[1778784494717,44.66,81557.05,0.0,0.92997,4e-05,10.80349]
[1778784495724,44.66,81539.26,0.0,0.9293,4e-05,10.88049]
[1778784496731,44.66,81535.42,0.0,0.92915,4e-05,10.89721]
[1778784497738,44.66,81531.08,0.0,0.92899,4e-05,10.91609]
[1778784502774,44.65,81541.85,0.0,0.9294,4e-05,10.86876]
[1778784503781,44.65,81544.62,0.0,0.9295,4e-05,10.85658]
[1778784508816,44.65,81544.24,0.0,0.9295,4e-05,10.85721]
[1778784510830,44.65,81537.09,0.0,0.92923,4e-05,10.88768]
[1778784512844,44.65,81532.48,0.0,0.92908,4e-05,10.9038]
[1778784516872,44.65,81526.36,0.0,0.92886,4e-05,10.92916]
[1778784518886,44.65,81520.75,0.0,0.92865,4e-05,10.95288]
[1778784520900,44.65,81516.65,0.0,0.9285,4e-05,10.96997]
[1778784522914,44.64,81514.09,0.0,0.92841,4e-05,10.98034]
[1778784523518,44.64,81514.09,0.0,0.92841,4e-05,10.98034]
[1778784525935,44.64,81517.93,0.0,0.92857,4e-05,10.96253]
[1778784527949,44.64,81526.04,0.0,0.92888,4e-05,10.92663]
[1778784528956,44.64,81542.12,0.0,0.92949,4e-05,10.85676]
[1778784529963,44.64,81544.96,0.0,0.9296,4e-05,10.84432]
[1778784534998,44.64,81548.24,0.0,0.92973,4e-05,10.82934]
[1778784539923,44.64,81548.4,0.0,0.92974,4e-05,10.82821]
[1778784541040,44.64,81552.27,0.0,0.92989,4e-05,10.81109]
[1778784542047,44.64,81557.67,0.0,0.93009,4e-05,10.7877]
[1778784543055,44.64,81560.28,0.0,0.93019,4e-05,10.77635]
[1778784547033,44.64,81557.67,0.0,0.93009,4e-05,10.7873]
[1778784548090,44.64,81564.52,0.0,0.93035,4e-05,10.75774]
[1778784553125,44.63,81564.11,0.0,0.93034,4e-05,10.75922]
[1778784558160,44.63,81588.71,0.0,0.93125,4e-05,10.65345]
[1778784559167,44.63,81594.3,0.0,0.93146,4e-05,10.62911]
[1778784560174,44.63,81594.31,0.0,0.93146,4e-05,10.62877]
[1778784561563,44.63,81600.44,0.0,0.93169,4e-05,10.60211]
[1778784562188,44.63,81605.97,0.0,0.9319,4e-05,10.57834]
[1778784564769,44.63,81605.99,0.0,0.9319,4e-05,10.5781]
[1778784565574,44.63,81606.0,0.0,0.9319,4e-05,10.5779]
[1778784567235,44.63,81602.76,0.0,0.93179,4e-05,10.59124]
[1778784568242,44.63,81606.8,0.0,0.93194,4e-05,10.57386]
[1778784573278,44.63,81604.96,0.0,0.9319,4e-05,10.57737]
[1778784578313,44.59,81602.58,0.0,0.93198,4e-05,10.56762]
[1778784581334,44.56,81598.33,0.0,0.93194,4e-05,10.57189]
[1778784587379,44.56,81597.72,0.0,0.93193,4e-05,10.57208]
[1778784589392,44.56,81588.25,0.0,0.93159,4e-05,10.61198]
[1778784590399,44.56,81584.47,0.0,0.93145,4e-05,10.62801]
[1778784595434,44.55,81577.3,0.0,0.93119,4e-05,10.65783]
[1778784599367,44.55,81576.62,0.0,0.93117,4e-05,10.66007]
[1778784599559,44.55,81576.62,0.0,0.93117,4e-05,10.66007]
[1778784599633,44.55,81570.94,0.0,0.93097,4e-05,10.68419]
[1778784602483,44.55,81562.05,0.0,0.93064,4e-05,10.72155]
[1778784607518,44.55,81561.95,0.0,0.93065,4e-05,10.72029]
[1778784608525,44.55,81548.83,0.0,0.93016,4e-05,10.77684]
[1778784609534,44.55,81544.56,0.0,0.93,4e-05,10.79559]
[1778784610541,44.55,81540.96,0.0,0.92986,4e-05,10.81145]
[1778784613562,44.55,81531.96,0.0,0.92952,4e-05,10.85118]
[1778784617590,44.55,81530.02,0.0,0.92944,4e-05,10.86041]
[1778784622197,44.55,81530.41,0.0,0.92945,4e-05,10.85952]
[1778784628668,44.56,81531.3,0.0,0.92947,4e-05,10.85703]
[1778784629676,44.56,81535.73,0.0,0.92963,4e-05,10.83806]
[1778784634112,44.56,81533.14,0.0,0.92955,4e-05,10.84693]
[1778784639746,44.56,81531.97,0.0,0.9295,4e-05,10.85182]
[1778784641760,44.56,81529.23,0.0,0.9294,4e-05,10.86339]
[1778784646795,44.56,81528.12,0.0,0.92937,4e-05,10.86737]
[1778784649816,44.55,81521.89,0.0,0.92914,4e-05,10.89386]
[1778784654851,44.55,81522.06,0.0,0.92915,4e-05,10.89211]
[1778784659886,44.55,81520.6,0.0,0.92911,4e-05,10.89734]
[1778784660893,44.55,81516.93,0.0,0.92897,4e-05,10.91304]
[1778784662907,44.55,81505.51,0.0,0.92854,4e-05,10.96216]
[1778784663914,44.55,81504.89,0.0,0.92852,4e-05,10.96452]
[1778784664922,44.55,81501.8,0.0,0.9284,4e-05,10.97799]
[1778784669957,44.55,81502.92,0.0,0.92845,4e-05,10.97162]
[1778784673985,44.54,81511.46,0.0,0.92879,4e-05,10.93304]
[1778784674992,44.54,81516.48,0.0,0.92899,4e-05,10.91093]
[1778784678014,44.54,81511.97,0.0,0.92882,4e-05,10.92968]
[1778784680027,44.54,81517.52,0.0,0.92904,4e-05,10.90497]
[1778784683053,44.54,81514.9,0.0,0.92894,4e-05,10.91553]
[1778784688089,44.53,81516.59,0.0,0.92902,4e-05,10.90677]
[1778784693124,44.53,81516.03,0.0,0.92903,4e-05,10.90452]
[1778784698159,44.53,81516.66,0.0,0.92907,4e-05,10.90042]
[1778784703194,44.53,81516.67,0.0,0.92908,4e-05,10.89904]
[1778784708247,44.52,81516.5,0.0,0.92908,4e-05,10.89842]
[1778784711268,44.52,81509.74,0.0,0.92883,4e-05,10.92699]
[1778784712282,44.52,81507.17,0.0,0.92874,4e-05,10.9379]
[1778784715303,44.52,81505.63,0.0,0.92869,4e-05,10.94364]
[1778784719331,44.52,81501.9,0.0,0.92856,4e-05,10.95856]
[1778784724366,44.51,81503.72,0.0,0.92864,4e-05,10.94888]
[1778784726380,44.51,81511.38,0.0,0.92894,4e-05,10.91489]
[1778784727387,44.51,81532.13,0.0,0.92973,4e-05,10.82431]
[1778784728394,44.51,81548.06,0.0,0.93032,4e-05,10.75551]
[1778784729401,44.51,81550.52,0.0,0.93042,4e-05,10.74474]
[1778784734436,44.51,81552.91,0.0,0.93051,4e-05,10.73441]
[1778784739476,44.51,81551.66,0.0,0.93046,4e-05,10.73984]
[1778784745245,44.51,81551.86,0.0,0.93047,4e-05,10.73898]
[1778784752569,44.51,81551.32,0.0,0.93047,4e-05,10.73799]
[1778784755274,44.51,81551.29,0.0,0.93047,4e-05,10.7381]
[1778784756158,44.51,81554.49,0.0,0.93059,4e-05,10.7243]
[1778784758610,44.51,81557.05,0.0,0.93068,4e-05,10.71332]
[1778784763645,44.51,81560.28,0.0,0.9308,4e-05,10.69954]
[1778784768680,44.51,81561.42,0.0,0.93084,4e-05,10.69479]
[1778784771701,44.51,81567.37,0.0,0.93106,4e-05,10.66935]
[1778784776736,44.51,81570.22,0.0,0.93116,4e-05,10.65747]
[1778784780764,44.51,81565.73,0.0,0.93099,4e-05,10.67702]
[1778784781771,44.51,81560.14,0.0,0.93079,4e-05,10.70108]
[1778784784792,44.51,81552.91,0.0,0.93052,4e-05,10.73215]
[1778784785799,44.51,81539.4,0.0,0.93001,4e-05,10.79036]
[1778784786806,44.51,81537.32,0.0,0.92994,4e-05,10.79919]
[1778784787813,44.51,81529.66,0.0,0.92965,4e-05,10.83216]
[1778784788822,44.51,81525.38,0.0,0.92949,4e-05,10.85048]
[1778784794862,44.51,81523.97,0.0,0.92945,4e-05,10.85516]
[1778784799897,44.51,81523.98,0.0,0.92946,4e-05,10.85389]
[1778784804932,44.5,81539.13,0.0,0.93004,4e-05,10.78708]
[1778784805940,44.5,81546.58,0.0,0.93033,4e-05,10.75346]
[1778784806946,44.5,81552.08,0.0,0.93054,4e-05,10.72966]
[1778784807953,44.5,81549.61,0.0,0.93045,4e-05,10.74025]
[1778784808960,44.5,81547.05,0.0,0.93035,4e-05,10.75121]
[1778784810066,44.5,81547.05,0.0,0.93035,4e-05,10.75121]
[1778784810125,44.5,81512.39,0.0,0.92905,4e-05,10.90114]
[1778784811211,44.5,81512.39,0.0,0.92905,4e-05,10.90114]
[1778784811324,44.5,81464.25,0.0,0.92722,4e-05,11.10765]
[1778784811988,44.5,81445.54,0.0,0.9265,4e-05,11.18991]
[1778784813022,44.5,81445.54,0.0,0.9265,4e-05,11.18991]
[1778784813123,44.5,81447.94,0.0,0.92659,4e-05,11.17889]
[1778784813667,44.5,81447.94,0.0,0.92659,4e-05,11.17889]
[1778784814002,44.5,81441.1,0.0,0.92633,4e-05,11.20863]
[1778784815821,44.5,81441.51,0.0,0.92635,4e-05,11.20638]
[1778784816017,44.5,81442.99,0.0,0.92641,4e-05,11.19942]
[1778784818031,44.5,81449.92,0.0,0.92669,4e-05,11.16807]
[1778784819038,44.49,81456.06,0.0,0.92693,4e-05,11.14068]
[1778784819819,44.49,81456.06,0.0,0.92693,4e-05,11.14068]
[1778784820045,44.49,81458.79,0.0,0.92704,4e-05,11.12836]
[1778784825080,44.49,81460.16,0.0,0.92711,4e-05,11.12082]
[1778784827096,44.49,81453.06,0.0,0.92684,4e-05,11.15107]
[1778784832132,44.48,81454.23,0.0,0.92691,4e-05,11.14315]
[1778784837167,44.48,81451.17,0.0,0.92682,4e-05,11.1534]
[1778784839181,44.47,81456.35,0.0,0.92703,4e-05,11.12926]
[1778784840188,44.47,81450.12,0.0,0.92679,4e-05,11.15601]
[1778784842202,44.47,81449.46,0.0,0.92677,4e-05,11.15788]
[1778784843209,44.47,81456.65,0.0,0.92706,4e-05,11.12558]
[1778784845886,44.47,81454.91,0.0,0.927,4e-05,11.13197]
[1778784846033,44.47,81454.91,0.0,0.927,4e-05,11.13197]
[1778784846063,44.47,81454.91,0.0,0.927,4e-05,11.13197]
[1778784846151,44.47,81454.91,0.0,0.927,4e-05,11.13197]
[1778784846196,44.47,81454.91,0.0,0.927,4e-05,11.13197]
[1778784846309,44.47,81454.91,0.0,0.927,4e-05,11.13197]
[1778784846230,44.47,81455.11,0.0,0.92702,4e-05,11.13045]
[1778784849251,44.46,81460.0,0.0,0.92722,4e-05,11.10712]
[1778784851265,44.46,81466.82,0.0,0.9275,4e-05,11.07603]
[1778784852634,44.46,81467.73,0.0,0.92754,4e-05,11.07149]
[1778784852693,44.46,81467.73,0.0,0.92754,4e-05,11.07149]
[1778784852759,44.46,81467.73,0.0,0.92754,4e-05,11.07149]
[1778784852808,44.46,81467.73,0.0,0.92754,4e-05,11.07149]
[1778784852835,44.46,81467.73,0.0,0.92754,4e-05,11.07149]
[1778784853279,44.46,81468.59,0.0,0.92757,4e-05,11.06719]
[1778784856300,44.46,81474.9,0.0,0.92783,4e-05,11.03798]
[1778784856600,44.46,81474.9,0.0,0.92783,4e-05,11.03798]
[1778784856812,44.46,81474.9,0.0,0.92783,4e-05,11.03798]
[1778784857307,44.45,81474.55,0.0,0.92782,4e-05,11.03903]
[1778784858415,44.45,81474.45,0.0,0.92782,4e-05,11.03899]
[1778784858423,44.45,81474.45,0.0,0.92782,4e-05,11.03899]
[1778784858564,44.45,81474.45,0.0,0.92782,4e-05,11.03899]
[1778784864356,44.45,81476.55,0.0,0.92793,4e-05,11.02688]
[1778784869391,44.44,81479.36,0.0,0.92805,4e-05,11.01226]
[1778784869906,44.44,81479.36,0.0,0.92805,4e-05,11.01226]
[1778784869929,44.44,81479.36,0.0,0.92805,4e-05,11.01226]
[1778784870060,44.44,81479.36,0.0,0.92805,4e-05,11.01226]
[1778784870630,44.44,81479.4,0.0,0.92806,4e-05,11.01163]
[1778784870675,44.44,81479.4,0.0,0.92806,4e-05,11.01163]
[1778784870808,44.44,81479.4,0.0,0.92806,4e-05,11.01163]
[1778784870909,44.44,81479.4,0.0,0.92806,4e-05,11.01118]
[1778784876440,44.44,81479.7,0.0,0.92811,4e-05,11.00435]
[1778784881475,44.43,81479.63,0.0,0.92813,4e-05,11.00246]
[1778784884700,44.43,81479.41,0.0,0.92812,4e-05,11.00298]
[1778784884749,44.43,81479.41,0.0,0.92812,4e-05,11.00298]
[1778784884811,44.43,81479.41,0.0,0.92812,4e-05,11.00298]
[1778784885727,44.43,81479.34,0.0,0.92813,4e-05,11.00196]
[1778784885763,44.43,81479.34,0.0,0.92813,4e-05,11.00196]
[1778784885812,44.43,81479.34,0.0,0.92813,4e-05,11.00196]
[1778784885824,44.43,81481.19,0.0,0.92821,4e-05,10.99343]
[1778784890538,44.43,81476.12,0.0,0.92803,4e-05,11.01386]
[1778784894566,44.42,81469.87,0.0,0.9278,4e-05,11.03935]
[1778784895945,44.42,81469.87,0.0,0.9278,4e-05,11.03935]
[1778784895986,44.42,81469.87,0.0,0.9278,4e-05,11.03935]
[1778784896059,44.42,81469.87,0.0,0.9278,4e-05,11.03935]
[1778784896609,44.42,81469.64,0.0,0.9278,4e-05,11.03936]
[1778784896660,44.42,81469.64,0.0,0.9278,4e-05,11.03936]
[1778784896810,44.42,81469.64,0.0,0.9278,4e-05,11.03936]
[1778784896901,44.42,81468.76,0.0,0.92777,4e-05,11.04271]
[1778784903423,44.41,81471.24,0.0,0.92789,4e-05,11.02928]
[1778784903472,44.41,81471.13,0.0,0.92789,4e-05,11.02927]
[1778784903560,44.41,81471.13,0.0,0.92789,4e-05,11.02927]
[1778784905393,44.41,81471.4,0.0,0.92791,4e-05,11.0276]
[1778784905442,44.41,81471.7,0.0,0.92792,4e-05,11.0258]
[1778784905583,44.41,81471.7,0.0,0.92792,4e-05,11.0258]
[1778784905645,44.41,81471.62,0.0,0.92792,4e-05,11.02566]
[1778784907659,44.41,81476.61,0.0,0.92812,4e-05,11.00287]
[1778784910680,44.41,81498.79,0.0,0.92898,4e-05,10.90514]
[1778784911689,44.4,81503.03,0.0,0.92915,4e-05,10.88595]
[1778784917401,44.4,81504.9,0.0,0.92923,4e-05,10.87676]
[1778784917462,44.4,81506.52,0.0,0.92929,4e-05,10.86946]
[1778784917573,44.4,81506.52,0.0,0.92929,4e-05,10.86946]
[1778784917648,44.4,81506.52,0.0,0.92929,4e-05,10.86946]
[1778784917694,44.4,81506.52,0.0,0.92929,4e-05,10.86946]
[1778784917829,44.4,81506.52,0.0,0.92929,4e-05,10.86946]
[1778784917921,44.4,81506.61,0.0,0.92929,4e-05,10.86883]
[1778784923773,44.4,81510.46,0.0,0.92945,4e-05,10.85072]
[1778784927160,44.4,81511.14,0.0,0.92948,4e-05,10.84734]
[1778784927286,44.4,81511.14,0.0,0.92948,4e-05,10.84734]
[1778784927310,44.4,81511.14,0.0,0.92948,4e-05,10.84734]
[1778784927528,44.4,81512.26,0.0,0.92953,4e-05,10.84226]
[1778784927559,44.4,81512.26,0.0,0.92953,4e-05,10.84226]
[1778784927612,44.4,81512.26,0.0,0.92953,4e-05,10.84226]
[1778784927801,44.4,81512.45,0.0,0.92953,4e-05,10.84123]
[1778784929317,44.4,81512.45,0.0,0.92953,4e-05,10.84123]
[1778784929409,44.4,81512.09,0.0,0.92952,4e-05,10.8426]
[1778784929559,44.4,81512.09,0.0,0.92952,4e-05,10.8426]
[1778784932836,44.4,81522.91,0.0,0.92996,4e-05,10.7916]
[1778784936155,44.4,81525.79,0.0,0.93007,4e-05,10.77888]
[1778784936215,44.4,81525.79,0.0,0.93007,4e-05,10.77888]
[1778784936309,44.4,81525.79,0.0,0.93007,4e-05,10.77888]
[1778784936518,44.39,81524.89,0.0,0.93003,4e-05,10.78267]
[1778784936562,44.39,81524.89,0.0,0.93003,4e-05,10.78267]
[1778784936566,44.39,81524.89,0.0,0.93003,4e-05,10.78267]
[1778784936864,44.39,81524.37,0.0,0.93002,4e-05,10.78481]
[1778784938285,44.39,81524.37,0.0,0.93002,4e-05,10.78481]
[1778784938310,44.39,81524.37,0.0,0.93002,4e-05,10.78481]
[1778784938381,44.39,81524.35,0.0,0.93002,4e-05,10.78478]
[1778784941899,44.39,81530.68,0.0,0.93026,4e-05,10.75688]
[1778784944924,44.39,81534.5,0.0,0.9304,4e-05,10.74024]
[1778784944971,44.39,81534.5,0.0,0.9304,4e-05,10.74024]
[1778784945059,44.39,81534.5,0.0,0.9304,4e-05,10.74024]
[1778784946934,44.39,81542.98,0.0,0.93072,4e-05,10.70315]
[1778784951016,44.39,81541.24,0.0,0.93067,4e-05,10.70954]
[1778784951059,44.39,81541.24,0.0,0.93067,4e-05,10.70954]
[1778784951333,44.39,81541.24,0.0,0.93067,4e-05,10.70954]
[1778784951336,44.39,81541.24,0.0,0.93067,4e-05,10.70954]
[1778784951386,44.39,81541.24,0.0,0.93067,4e-05,10.70917]
[1778784951562,44.39,81541.24,0.0,0.93067,4e-05,10.70917]
[1778784952376,44.39,81541.24,0.0,0.93067,4e-05,10.70917]
[1778784953812,44.39,81541.26,0.0,0.93068,4e-05,10.70836]
[1778784959025,44.38,81545.78,0.0,0.93086,4e-05,10.68684]
[1778784964060,44.38,81541.96,0.0,0.93073,4e-05,10.70174]
[1778784964513,44.38,81541.96,0.0,0.93073,4e-05,10.70174]
[1778784964521,44.38,81541.96,0.0,0.93073,4e-05,10.70174]
[1778784964560,44.38,81541.96,0.0,0.93073,4e-05,10.70174]
[1778784966361,44.38,81538.94,0.0,0.93062,4e-05,10.71445]
[1778784966420,44.38,81538.94,0.0,0.93062,4e-05,10.71445]
[1778784966457,44.38,81535.84,0.0,0.93051,4e-05,10.72749]
[1778784966565,44.38,81535.84,0.0,0.93051,4e-05,10.72749]
[1778784970026,44.38,81532.56,0.0,0.9304,4e-05,10.74057]
[1778784970059,44.38,81532.56,0.0,0.9304,4e-05,10.74057]
[1778784970396,44.38,81532.56,0.0,0.9304,4e-05,10.74057]
[1778784971110,44.38,81537.9,0.0,0.9306,4e-05,10.71677]
[1778784971684,44.38,81537.9,0.0,0.9306,4e-05,10.71677]
[1778784971732,44.38,81537.9,0.0,0.9306,4e-05,10.71677]
[1778784971811,44.38,81537.9,0.0,0.9306,4e-05,10.71677]
[1778784972117,44.38,81537.79,0.0,0.9306,4e-05,10.71691]
[1778784973809,44.37,81538.03,0.0,0.93061,4e-05,10.71554]
[1778784977379,44.37,81541.97,0.0,0.93077,4e-05,10.69761]
[1778784977436,44.37,81541.97,0.0,0.93077,4e-05,10.69761]
[1778784977480,44.37,81542.15,0.0,0.93078,4e-05,10.69653]
[1778784977565,44.37,81542.15,0.0,0.93078,4e-05,10.69653]
[1778784978128,44.37,81542.15,0.0,0.93078,4e-05,10.69653]
[1778784978178,44.37,81542.15,0.0,0.93078,4e-05,10.69653]
[1778784978311,44.37,81542.15,0.0,0.93078,4e-05,10.69653]
[1778784978333,44.37,81542.77,0.0,0.9308,4e-05,10.69356]
[1778784983303,44.37,81546.76,0.0,0.93096,4e-05,10.67522]
[1778784983348,44.37,81546.76,0.0,0.93096,4e-05,10.67522]
[1778784983459,44.37,81551.53,0.0,0.93114,4e-05,10.65443]
[1778784983566,44.37,81551.53,0.0,0.93114,4e-05,10.65443]
[1778784983782,44.37,81551.53,0.0,0.93114,4e-05,10.65443]
[1778784983812,44.37,81551.53,0.0,0.93114,4e-05,10.65443]
[1778784983834,44.37,81551.53,0.0,0.93114,4e-05,10.65443]
[1778784984076,44.37,81551.53,0.0,0.93114,4e-05,10.65443]
[1778784984310,44.37,81551.53,0.0,0.93114,4e-05,10.65443]
[1778784984411,44.37,81558.09,0.0,0.93139,4e-05,10.626]
[1778784990244,44.37,81558.76,0.0,0.93142,4e-05,10.62216]
[1778784992466,44.37,81558.33,0.0,0.93143,4e-05,10.62019]
[1778784992517,44.37,81558.33,0.0,0.93143,4e-05,10.62019]
[1778784992558,44.36,81558.8,0.0,0.93145,4e-05,10.61762]
[1778784992933,44.36,81558.8,0.0,0.93145,4e-05,10.61762]
[1778784992985,44.36,81558.8,0.0,0.93145,4e-05,10.61762]
[1778784993060,44.36,81558.8,0.0,0.93145,4e-05,10.61762]
[1778784993265,44.36,81558.38,0.0,0.93144,4e-05,10.61888]
[1778784998300,44.36,81559.08,0.0,0.93149,4e-05,10.61312]
[1778784999772,44.36,81559.22,0.0,0.9315,4e-05,10.61196]
[1778784999812,44.36,81559.22,0.0,0.9315,4e-05,10.61196]
[1778784999825,44.36,81559.22,0.0,0.9315,4e-05,10.61196]
[1778785000101,44.36,81559.22,0.0,0.9315,4e-05,10.61196]
[1778785000152,44.36,81559.22,0.0,0.9315,4e-05,10.61196]
[1778785000310,44.36,81559.22,0.0,0.9315,4e-05,10.61196]
[1778785000314,44.36,81559.44,0.0,0.93151,4e-05,10.61046]
[1778785000975,44.36,81559.44,0.0,0.93151,4e-05,10.61046]
[1778785001067,44.36,81559.44,0.0,0.93151,4e-05,10.61046]
[1778785002328,44.35,81567.49,0.0,0.93182,4e-05,10.5748]
[1778785004342,44.35,81571.72,0.0,0.93198,4e-05,10.55569]
[1778785009371,44.35,81572.82,0.0,0.93204,4e-05,10.54909]
[1778785009412,44.35,81572.82,0.0,0.93204,4e-05,10.54909]
[1778785009499,44.35,81572.82,0.0,0.93204,4e-05,10.54909]
[1778785009547,44.35,81572.9,0.0,0.93204,4e-05,10.54828]
[1778785009562,44.35,81572.9,0.0,0.93204,4e-05,10.54828]
[1778785010384,44.35,81572.65,0.0,0.93204,4e-05,10.54888]
[1778785015419,44.34,81572.5,0.0,0.93205,4e-05,10.54753]
[1778785017508,44.34,81572.58,0.0,0.93206,4e-05,10.54672]
[1778785017433,44.34,81576.2,0.0,0.93219,4e-05,10.53076]
[1778785017556,44.34,81576.2,0.0,0.93219,4e-05,10.53076]
[1778785017574,44.34,81576.2,0.0,0.93219,4e-05,10.53076]
[1778785017761,44.34,81576.2,0.0,0.93219,4e-05,10.53076]
[1778785017818,44.34,81576.2,0.0,0.93219,4e-05,10.53076]
[1778785018443,44.34,81576.36,0.0,0.9322,4e-05,10.52963]
[1778785019812,44.34,81575.6,0.0,0.93218,4e-05,10.53245]
[1778785021061,44.34,81575.42,0.0,0.93218,4e-05,10.53279]
[1778785023812,44.34,81575.9,0.0,0.9322,4e-05,10.52947]
[1778785024526,44.34,81575.9,0.0,0.9322,4e-05,10.52947]
[1778785024486,44.34,81573.85,0.0,0.93213,4e-05,10.53782]
[1778785024562,44.34,81573.85,0.0,0.93213,4e-05,10.53782]
[1778785026894,44.33,81572.86,0.0,0.9321,4e-05,10.54118]
[1778785027817,44.33,81572.44,0.0,0.93209,4e-05,10.54254]
[1778785029024,44.33,81575.13,0.0,0.93219,4e-05,10.53058]
[1778785029032,44.33,81575.13,0.0,0.93219,4e-05,10.53058]
[1778785029058,44.33,81575.13,0.0,0.93219,4e-05,10.53058]
[1778785029521,44.33,81577.4,0.0,0.93228,4e-05,10.52044]
[1778785033232,44.33,81580.11,0.0,0.93239,4e-05,10.50767]
[1778785033284,44.33,81580.11,0.0,0.93239,4e-05,10.50767]
[1778785033308,44.33,81580.11,0.0,0.93239,4e-05,10.50767]
[1778785036681,44.33,81582.84,0.0,0.9325,4e-05,10.49483]
[1778785036808,44.33,81582.84,0.0,0.9325,4e-05,10.49483]
[1778785036882,44.33,81582.84,0.0,0.9325,4e-05,10.49483]
[1778785037201,44.33,81582.84,0.0,0.9325,4e-05,10.49483]
[1778785037207,44.33,81582.84,0.0,0.9325,4e-05,10.49483]
[1778785037317,44.33,81582.84,0.0,0.9325,4e-05,10.49483]
[1778785037418,44.32,81583.9,0.0,0.93255,4e-05,10.48955]
[1778785037578,44.32,81590.42,0.0,0.93278,4e-05,10.46171]
[1778785039813,44.32,81589.65,0.0,0.93276,4e-05,10.46464]
[1778785039888,44.32,81592.03,0.0,0.93285,4e-05,10.45385]
[1778785040824,44.32,81592.03,0.0,0.93285,4e-05,10.45385]
[1778785040835,44.32,81592.03,0.0,0.93285,4e-05,10.45385]
[1778785040925,44.32,81596.39,0.0,0.93301,4e-05,10.43497]
[1778785041608,44.32,81613.24,0.0,0.93362,4e-05,10.36332]
[1778785043622,44.32,81616.8,0.0,0.93376,4e-05,10.34778]
[1778785044629,44.32,81623.87,0.0,0.93401,4e-05,10.31768]
[1778785046643,44.32,81625.21,0.0,0.93406,4e-05,10.31179]
[1778785047650,44.32,81643.57,0.0,0.93472,4e-05,10.23417]
[1778785048658,44.32,81647.79,0.0,0.93487,4e-05,10.21632]
[1778785049664,44.32,81647.38,0.0,0.93486,4e-05,10.2181]
[1778785053259,44.32,81647.85,0.0,0.93489,4e-05,10.21306]
[1778785054624,44.32,81647.75,0.0,0.93488,4e-05,10.21376]
[1778785054676,44.32,81647.75,0.0,0.93488,4e-05,10.21376]
[1778785054810,44.32,81647.75,0.0,0.93488,4e-05,10.21376]
[1778785055071,44.32,81647.75,0.0,0.93488,4e-05,10.21376]
[1778785055154,44.32,81646.73,0.0,0.93485,4e-05,10.21816]
[1778785060741,44.32,81644.62,0.0,0.93477,4e-05,10.22758]
[1778785062497,44.32,81644.62,0.0,0.93477,4e-05,10.22758]
[1778785062548,44.32,81644.62,0.0,0.93477,4e-05,10.22758]
[1778785062559,44.32,81644.62,0.0,0.93477,4e-05,10.22758]
[1778785062522,44.32,81643.62,0.0,0.93473,4e-05,10.23188]
[1778785062756,44.32,81644.22,0.0,0.93475,4e-05,10.22944]
[1778785067790,44.32,81644.14,0.0,0.93475,4e-05,10.23023]
[1778785070279,44.32,81643.96,0.0,0.93474,4e-05,10.23108]
[1778785070327,44.32,81643.96,0.0,0.93474,4e-05,10.23108]
[1778785070480,44.32,81645.25,0.0,0.93478,4e-05,10.22574]
[1778785071066,44.32,81645.25,0.0,0.93478,4e-05,10.22574]
[1778785076853,44.33,81644.47,0.0,0.93475,4e-05,10.22977]
[1778785079571,44.33,81637.09,0.0,0.93448,4e-05,10.26109]
[1778785079877,44.33,81629.94,0.0,0.93423,4e-05,10.29129]
[1778785081892,44.33,81632.71,0.0,0.93433,4e-05,10.27971]
[1778785086927,44.33,81632.61,0.0,0.93432,4e-05,10.28039]
[1778785091962,44.33,81631.17,0.0,0.93427,4e-05,10.2865]
[1778785094983,44.33,81626.5,0.0,0.9341,4e-05,10.30624]
[1778785096021,44.33,81626.5,0.0,0.9341,4e-05,10.30624]
[1778785096178,44.33,81623.0,0.0,0.93398,4e-05,10.32103]
[1778785099011,44.33,81616.67,0.0,0.93375,4e-05,10.34766]
[1778785104046,44.33,81615.47,0.0,0.93371,4e-05,10.35218]
[1778785109081,44.32,81614.17,0.0,0.93367,4e-05,10.35705]
[1778785112102,44.32,81604.52,0.0,0.93334,4e-05,10.39434]
[1778785114116,44.32,81604.23,0.0,0.93333,4e-05,10.39514]
[1778785118145,44.32,81601.4,0.0,0.93324,4e-05,10.40626]
[1778785120158,44.32,81598.41,0.0,0.93313,4e-05,10.41849]
[1778785125605,44.32,81598.02,0.0,0.93313,4e-05,10.41907]
[1778785128215,44.32,81594.6,0.0,0.93301,4e-05,10.43251]
[1778785133249,44.31,81596.09,0.0,0.93308,4e-05,10.4247]
[1778785138284,44.31,81598.89,0.0,0.93319,4e-05,10.41132]
[1778785143319,44.31,81594.02,0.0,0.93303,4e-05,10.43072]
[1778785144326,44.31,81590.44,0.0,0.9329,4e-05,10.44568]
[1778785147347,44.3,81583.2,0.0,0.93264,4e-05,10.47558]
[1778785149361,44.3,81587.59,0.0,0.93281,4e-05,10.45611]
[1778785153094,44.3,81588.67,0.0,0.93286,4e-05,10.4505]
[1778785155066,44.3,81590.2,0.0,0.93292,4e-05,10.44334]
[1778785156410,44.3,81599.06,0.0,0.93325,4e-05,10.40499]
[1778785158424,44.3,81602.11,0.0,0.93336,4e-05,10.39154]
[1778785163459,44.29,81603.23,0.0,0.93342,4e-05,10.38426]
[1778785165973,44.29,81602.43,0.0,0.9334,4e-05,10.38653]
[1778785169068,44.29,81604.01,0.0,0.93348,4e-05,10.37807]
[1778785174536,44.28,81603.17,0.0,0.93349,4e-05,10.37504]
[1778785177557,44.28,81593.96,0.0,0.93317,4e-05,10.41253]
[1778785178564,44.28,81589.44,0.0,0.93301,4e-05,10.43117]
[1778785183599,44.27,81587.51,0.0,0.93296,4e-05,10.43688]
[1778785188229,44.27,81587.2,0.0,0.93297,4e-05,10.43594]
[1778785189065,44.27,81585.63,0.0,0.93292,4e-05,10.44199]
[1778785194682,44.26,81583.85,0.0,0.93287,4e-05,10.44774]
[1778785199717,44.26,81580.76,0.0,0.93277,4e-05,10.45932]
[1778785201731,44.26,81586.19,0.0,0.93297,4e-05,10.43546]
[1778785203745,44.25,81589.45,0.0,0.9331,4e-05,10.4202]
[1778785206767,44.25,81586.88,0.0,0.93302,4e-05,10.42925]
[1778785207774,44.25,81576.37,0.0,0.93265,4e-05,10.47353]
[1778785208781,44.25,81569.9,0.0,0.93241,4e-05,10.50093]
[1778785209187,44.25,81569.9,0.0,0.93241,4e-05,10.50093]
[1778785209198,44.25,81569.9,0.0,0.93241,4e-05,10.50093]
[1778785209308,44.25,81569.9,0.0,0.93241,4e-05,10.50093]
[1778785209788,44.25,81567.58,0.0,0.93233,4e-05,10.51052]
[1778785212811,44.25,81570.17,0.0,0.93243,4e-05,10.49821]
[1778785217845,44.24,81571.58,0.0,0.9325,4e-05,10.49031]
[1778785222880,44.24,81574.82,0.0,0.93264,4e-05,10.47398]
[1778785225901,44.23,81571.45,0.0,0.93253,4e-05,10.48639]
[1778785230936,44.23,81570.75,0.0,0.93254,4e-05,10.48598]
[1778785235971,44.22,81573.88,0.0,0.9327,4e-05,10.46533]
[1778785239999,44.21,81570.84,0.0,0.93261,4e-05,10.47577]
[1778785243020,44.21,81573.34,0.0,0.93272,4e-05,10.46314]
[1778785248056,44.21,81584.55,0.0,0.93315,4e-05,10.41218]
[1778785249063,44.2,81588.67,0.0,0.93331,4e-05,10.39406]
[1778785254098,44.2,81588.98,0.0,0.93334,4e-05,10.39017]
[1778785256112,44.2,81585.83,0.0,0.93324,4e-05,10.40258]
[1778785261147,44.19,81587.46,0.0,0.93332,4e-05,10.39298]
[1778785266182,44.19,81588.15,0.0,0.93336,4e-05,10.38742]
[1778785271218,44.18,81589.83,0.0,0.93345,4e-05,10.37768]
[1778785272227,44.18,81607.16,0.0,0.93408,4e-05,10.30345]
[1778785273234,44.18,81631.23,0.0,0.93495,4e-05,10.20116]
[1778785274241,44.18,81651.19,0.0,0.93566,4e-05,10.11686]
[1778785275249,44.18,81656.24,0.0,0.93584,4e-05,10.09556]
[1778785278270,44.18,81662.18,0.0,0.93605,4e-05,10.07004]
[1778785279277,44.18,81664.92,0.0,0.93615,4e-05,10.05809]
[1778785280284,44.18,81667.29,0.0,0.93624,4e-05,10.04771]
[1778785281291,44.18,81669.61,0.0,0.93632,4e-05,10.03757]
[1778785282298,44.18,81672.37,0.0,0.93642,4e-05,10.026]
[1778785285319,44.17,81677.83,0.0,0.93662,3e-05,10.00279]
[1778785287333,44.17,81680.39,0.0,0.93671,3e-05,9.99138]
[1778785288340,44.17,81683.8,0.0,0.93683,3e-05,9.97681]
[1778785290170,44.17,81683.02,0.0,0.93681,3e-05,9.97974]
[1778785290273,44.17,81683.02,0.0,0.93681,3e-05,9.97974]
[1778785291059,44.17,81682.02,0.0,0.93678,3e-05,9.98358]
[1778785293376,44.17,81685.52,0.0,0.93692,3e-05,9.96478]
[1778785294382,44.17,81692.88,0.0,0.93718,3e-05,9.93383]
[1778785295389,44.17,81697.97,0.0,0.93736,3e-05,9.9124]
[1778785296396,44.17,81692.75,0.0,0.93719,3e-05,9.93349]
[1778785298410,44.17,81689.01,0.0,0.93706,3e-05,9.94852]
[1778785303445,44.16,81689.52,0.0,0.93709,3e-05,9.94534]
[1778785308480,44.16,81688.6,0.0,0.93707,3e-05,9.94768]
[1778785312509,44.16,81682.46,0.0,0.93686,3e-05,9.97203]
[1778785313515,44.16,81667.13,0.0,0.93633,4e-05,10.03612]
[1778785314522,44.16,81666.61,0.0,0.93631,4e-05,10.03824]
[1778785315530,44.16,81668.81,0.0,0.93639,4e-05,10.02896]
[1778785319558,44.16,81671.99,0.0,0.9365,4e-05,10.01553]
[1778785321572,44.16,81684.2,0.0,0.93693,3e-05,9.96453]
[1778785322772,44.16,81688.39,0.0,0.93707,3e-05,9.94675]
[1778785325600,44.16,81690.84,0.0,0.93717,3e-05,9.93566]
[1778785327614,44.15,81694.7,0.0,0.93731,3e-05,9.91902]
[1778785329628,44.15,81696.83,0.0,0.93738,3e-05,9.90964]
[1778785333119,44.15,81697.49,0.0,0.93741,3e-05,9.90617]
[1778785333768,44.15,81685.54,0.0,0.937,3e-05,9.95565]
[1778785334667,44.15,81683.09,0.0,0.93692,3e-05,9.96553]
[1778785337693,44.15,81674.19,0.0,0.93661,4e-05,10.00165]
[1778785342733,44.15,81673.68,0.0,0.93661,4e-05,10.00175]
[1778785343738,44.15,81662.5,0.0,0.93622,4e-05,10.04852]
[1778785344580,44.15,81662.5,0.0,0.93622,4e-05,10.04852]
[1778785344745,44.15,81661.2,0.0,0.93617,4e-05,10.05389]
[1778785346759,44.14,81657.05,0.0,0.93603,4e-05,10.07111]
[1778785351794,44.14,81656.7,0.0,0.93604,4e-05,10.06882]
[1778785353808,44.14,81660.62,0.0,0.93618,4e-05,10.05218]
[1778785355822,44.14,81663.28,0.0,0.93628,4e-05,10.04011]
[1778785356829,44.14,81675.07,0.0,0.9367,3e-05,9.99035]
[1778785357836,44.14,81680.01,0.0,0.93687,3e-05,9.96937]
[1778785358844,44.14,81684.81,0.0,0.93704,3e-05,9.94902]
[1778785359850,44.14,81687.59,0.0,0.93714,3e-05,9.93714]
[1778785364885,44.14,81695.65,0.0,0.93743,3e-05,9.90217]
[1778785365892,44.14,81698.09,0.0,0.93752,3e-05,9.89175]
[1778785367906,44.13,81699.29,0.0,0.93757,3e-05,9.88595]
[1778785372941,44.13,81700.52,0.0,0.93764,3e-05,9.87794]
[1778785373948,44.13,81698.5,0.0,0.93757,3e-05,9.88574]
[1778785375314,44.13,81698.19,0.0,0.93756,3e-05,9.88646]
[1778785378989,44.12,81713.97,0.0,0.93813,3e-05,9.81873]
[1778785381000,44.12,81710.72,0.0,0.93802,3e-05,9.83106]
[1778785382007,44.12,81707.37,0.0,0.93791,3e-05,9.84446]
[1778785382324,44.12,81707.37,0.0,0.93791,3e-05,9.84446]
[1778785382683,44.12,81707.37,0.0,0.93791,3e-05,9.84446]
[1778785382745,44.12,81707.37,0.0,0.93791,3e-05,9.84446]
[1778785384022,44.12,81702.18,0.0,0.93774,3e-05,9.86496]
[1778785385028,44.12,81699.87,0.0,0.93767,3e-05,9.87403]
[1778785391070,44.11,81700.02,0.0,0.9377,3e-05,9.87005]
[1778785393085,44.11,81692.49,0.0,0.93745,3e-05,9.89966]
[1778785399127,44.1,81692.28,0.0,0.93746,3e-05,9.89807]
[1778785401141,44.1,81687.22,0.0,0.9373,3e-05,9.91832]
[1778785402148,44.1,81676.0,0.0,0.93691,3e-05,9.96484]
[1778785403155,44.1,81675.32,0.0,0.93689,3e-05,9.96697]
[1778785408193,44.09,81674.15,0.0,0.93686,3e-05,9.96981]
[1778785413228,44.09,81672.81,0.0,0.93685,3e-05,9.97052]
[1778785418263,44.09,81673.15,0.0,0.93688,3e-05,9.96739]
[1778785422311,44.08,81673.28,0.0,0.93689,3e-05,9.96582]
[1778785428333,44.08,81671.93,0.0,0.93686,3e-05,9.96902]
[1778785433368,44.08,81672.14,0.0,0.93688,3e-05,9.96638]
[1778785437396,44.07,81676.47,0.0,0.93705,3e-05,9.94688]
[1778785438403,44.07,81681.17,0.0,0.93721,3e-05,9.92695]
[1778785439410,44.07,81683.52,0.0,0.9373,3e-05,9.91687]
[1778785440417,44.07,81687.17,0.0,0.93743,3e-05,9.90101]
[1778785441424,44.07,81690.64,0.0,0.93755,3e-05,9.88593]
[1778785442431,44.07,81694.0,0.0,0.93767,3e-05,9.87135]
[1778785443438,44.07,81702.32,0.0,0.93797,3e-05,9.83623]
[1778785445452,44.07,81702.51,0.0,0.93798,3e-05,9.8344]
[1778785447466,44.06,81700.54,0.0,0.93792,3e-05,9.84153]
[1778785448964,44.06,81700.54,0.0,0.93792,3e-05,9.84153]
[1778785448985,44.06,81694.07,0.0,0.9377,3e-05,9.86786]
[1778785451494,44.06,81691.85,0.0,0.93764,3e-05,9.87574]
[1778785456555,44.05,81690.83,0.0,0.93762,3e-05,9.87747]
[1778785461590,44.05,81690.7,0.0,0.93763,3e-05,9.87707]
[1778785466626,44.05,81690.28,0.0,0.93762,3e-05,9.87786]
[1778785472668,44.05,81689.34,0.0,0.93763,3e-05,9.87547]
[1778785477703,44.04,81689.58,0.0,0.93765,3e-05,9.87319]
[1778785479717,44.04,81678.34,0.0,0.93726,3e-05,9.91965]
[1778785480727,44.04,81675.89,0.0,0.93718,3e-05,9.92963]
[1778785482740,44.04,81672.54,0.0,0.93707,3e-05,9.9427]
[1778785487775,44.04,81669.61,0.0,0.93698,3e-05,9.9535]
[1778785488406,44.04,81669.61,0.0,0.93698,3e-05,9.9535]
[1778785488912,44.04,81665.75,0.0,0.93684,4e-05,9.96973]
[1778785493817,44.04,81662.96,0.0,0.93675,4e-05,9.98092]
[1778785496838,44.03,81660.44,0.0,0.93667,4e-05,9.99045]
[1778785497845,44.03,81655.59,0.0,0.9365,4e-05,10.01041]
[1778785502880,44.03,81654.24,0.0,0.93647,4e-05,10.01415]
[1778785503887,44.03,81658.49,0.0,0.93662,4e-05,9.99596]
[1778785506908,44.03,81662.05,0.0,0.93675,4e-05,9.98003]
[1778785507915,44.03,81666.1,0.0,0.9369,4e-05,9.96277]
[1778785511944,44.02,81670.02,0.0,0.93704,3e-05,9.94529]
[1778785512951,44.02,81678.14,0.0,0.93733,3e-05,9.91115]
[1778785516979,44.02,81682.64,0.0,0.93749,3e-05,9.89161]
[1778785517986,44.02,81685.1,0.0,0.93758,3e-05,9.88119]
[1778785523021,44.02,81685.26,0.0,0.93759,3e-05,9.8797]
[1778785525035,44.02,81683.11,0.0,0.93752,3e-05,9.88831]
[1778785528056,44.02,81687.21,0.0,0.93767,3e-05,9.87067]
[1778785533091,44.02,81704.33,0.0,0.93828,3e-05,9.79559]
[1778785534098,44.02,81706.69,0.0,0.93836,3e-05,9.78566]
[1778785535105,44.02,81706.8,0.0,0.93837,3e-05,9.78517]
[1778785540140,44.01,81708.27,0.0,0.93843,3e-05,9.77745]
[1778785543823,44.01,81708.86,0.0,0.93846,3e-05,9.77422]
[1778785544176,44.01,81699.02,0.0,0.93813,3e-05,9.81422]
[1778785546190,44.01,81696.42,0.0,0.93804,3e-05,9.82455]
[1778785549211,44.01,81694.18,0.0,0.93797,3e-05,9.83326]
[1778785551225,44.01,81689.49,0.0,0.93781,3e-05,9.85221]
[1778785556260,44.01,81690.27,0.0,0.93784,3e-05,9.84803]
[1778785561471,44.0,81688.95,0.0,0.9378,3e-05,9.85318]
[1778785563309,44.0,81693.64,0.0,0.93797,3e-05,9.8334]
[1778785564316,44.0,81696.88,0.0,0.93808,3e-05,9.81988]
[1778785565323,44.0,81694.42,0.0,0.93799,3e-05,9.83004]
[1778785570358,44.0,81695.34,0.0,0.93803,3e-05,9.82596]
[1778785573380,44.0,81689.92,0.0,0.93784,3e-05,9.84832]
[1778785574386,44.0,81682.61,0.0,0.93759,3e-05,9.87865]
[1778785575393,44.0,81679.97,0.0,0.9375,3e-05,9.88951]
[1778785576400,44.0,81674.21,0.0,0.9373,3e-05,9.91338]
[1778785578414,44.0,81669.55,0.0,0.93714,3e-05,9.93284]
[1778785581435,44.0,81667.1,0.0,0.93705,3e-05,9.94356]
[1778785586470,44.0,81667.24,0.0,0.93705,3e-05,9.94293]
[1778785587359,44.0,81667.24,0.0,0.93705,3e-05,9.94293]
[1778785591505,44.0,81673.72,0.0,0.93731,3e-05,9.91149]
[1778785592512,44.0,81677.01,0.0,0.93742,3e-05,9.89757]
[1778785595533,44.0,81674.36,0.0,0.93733,3e-05,9.9081]
[1778785597547,44.0,81676.47,0.0,0.93741,3e-05,9.89892]
[1778785598554,44.0,81693.41,0.0,0.938,3e-05,9.82825]
[1778785599561,44.0,81697.48,0.0,0.93814,3e-05,9.81129]
[1778785601575,44.0,81699.47,0.0,0.93821,3e-05,9.80297]
[1778785606611,44.0,81698.67,0.0,0.93819,3e-05,9.80504]
[1778785609686,43.99,81697.94,0.0,0.93817,3e-05,9.80764]
[1778785615674,43.99,81699.86,0.0,0.93824,3e-05,9.79923]
[1778785616681,43.99,81695.51,0.0,0.93809,3e-05,9.81689]
[1778785621716,43.99,81692.77,0.0,0.938,3e-05,9.82812]
[1778785622723,43.99,81687.91,0.0,0.93783,3e-05,9.84827]
[1778785624738,43.99,81683.01,0.0,0.93766,3e-05,9.86849]
[1778785629773,43.99,81681.53,0.0,0.93762,3e-05,9.87403]
[1778785634808,43.99,81681.31,0.0,0.93762,3e-05,9.87423]
[1778785637621,43.99,81681.67,0.0,0.93763,3e-05,9.87243]
[1778785643892,43.99,81678.52,0.0,0.93753,3e-05,9.88443]
[1778785644899,43.99,81675.85,0.0,0.93744,3e-05,9.89537]
[1778785649934,43.98,81676.15,0.0,0.93746,3e-05,9.89306]
[1778785653962,43.98,81669.7,0.0,0.93726,3e-05,9.9159]
[1778785658997,43.98,81667.22,0.0,0.93718,3e-05,9.92497]
[1778785664033,43.98,81662.42,0.0,0.93702,3e-05,9.94409]
[1778785665040,43.98,81659.63,0.0,0.93692,4e-05,9.95588]
[1778785666047,43.98,81652.95,0.0,0.93669,4e-05,9.98395]
[1778785667054,43.98,81648.21,0.0,0.93652,4e-05,10.00388]
[1778785672089,43.98,81639.72,0.0,0.93622,4e-05,10.03917]
[1778785673096,43.98,81637.47,0.0,0.93615,4e-05,10.04857]
[1778785678131,43.98,81638.97,0.0,0.93621,4e-05,10.04113]
[1778785680145,43.97,81636.75,0.0,0.93614,4e-05,10.04955]
[1778785682159,43.97,81633.99,0.0,0.93605,4e-05,10.06019]
[1778785684173,43.97,81629.97,0.0,0.93591,4e-05,10.07614]
[1778785685180,43.97,81625.52,0.0,0.93576,4e-05,10.09479]
[1778785689208,43.97,81620.58,0.0,0.93558,4e-05,10.11506]
[1778785692229,43.97,81616.8,0.0,0.93546,4e-05,10.13009]
[1778785693236,43.97,81613.0,0.0,0.93532,4e-05,10.14598]
[1778785698271,43.96,81618.21,0.0,0.93552,4e-05,10.12203]
[1778785699278,43.96,81636.12,0.0,0.93617,4e-05,10.04588]
[1778785700285,43.96,81640.15,0.0,0.93631,4e-05,10.02834]
[1778785701292,43.96,81638.21,0.0,0.93625,4e-05,10.03605]
[1778785702299,43.96,81630.26,0.0,0.93597,4e-05,10.0691]
[1778785704313,43.96,81628.77,0.0,0.93593,4e-05,10.07445]
[1778785706327,43.96,81631.21,0.0,0.93602,4e-05,10.06316]
[1778785707334,43.95,81634.4,0.0,0.93614,4e-05,10.04924]
[1778785710356,43.95,81638.65,0.0,0.9363,4e-05,10.02997]
[1778785711363,43.95,81642.67,0.0,0.93646,4e-05,10.00942]
[1778785712370,43.95,81646.11,0.0,0.93659,4e-05,9.99455]
[1778785715391,43.95,81649.44,0.0,0.93671,4e-05,9.97946]
[1778785718412,43.95,81647.29,0.0,0.93665,4e-05,9.98712]
[1778785723447,43.94,81648.07,0.0,0.93669,4e-05,9.98214]
[1778785728485,43.94,81649.6,0.0,0.93676,4e-05,9.97404]
[1778785733520,43.94,81651.24,0.0,0.93683,4e-05,9.96548]
[1778785736541,43.93,81655.98,0.0,0.937,4e-05,9.94467]
[1778785741576,43.93,81655.27,0.0,0.93699,4e-05,9.94625]
[1778785746611,43.93,81655.05,0.0,0.93699,4e-05,9.94576]
[1778785751646,43.93,81655.09,0.0,0.93701,4e-05,9.9442]
[1778785752653,43.93,81658.17,0.0,0.93712,4e-05,9.93102]
[1778785756681,43.92,81654.92,0.0,0.93701,4e-05,9.94365]
[1778785758695,43.92,81648.4,0.0,0.93679,4e-05,9.97045]
[1778785759702,43.92,81643.05,0.0,0.9366,4e-05,9.99301]
[1778785760709,43.92,81637.41,0.0,0.9364,4e-05,10.01678]
[1778785763730,43.92,81639.74,0.0,0.93648,4e-05,10.00706]
[1778785768765,43.92,81637.34,0.0,0.93641,4e-05,10.01532]
[1778785769772,43.92,81633.96,0.0,0.93629,4e-05,10.02957]
[1778785771786,43.92,81629.19,0.0,0.93614,4e-05,10.04642]
[1778785776823,43.92,81627.74,0.0,0.93609,4e-05,10.05232]
[1778785779844,43.92,81625.15,0.0,0.936,4e-05,10.06309]
[1778785784879,43.92,81623.81,0.0,0.93595,4e-05,10.06845]
[1778785787900,43.92,81617.43,0.0,0.93573,4e-05,10.09518]
[1778785791930,43.92,81614.73,0.0,0.93564,4e-05,10.10618]
[1778785793943,43.92,81611.98,0.0,0.93554,4e-05,10.11758]
[1778785797971,43.91,81619.84,0.0,0.93582,4e-05,10.08381]
[1778785803006,43.91,81620.11,0.0,0.93584,4e-05,10.0815]
[1778785805026,43.91,81617.9,0.0,0.93577,4e-05,10.0899]
[1778785814089,43.9,81618.09,0.0,0.93581,4e-05,10.08485]
[1778785815096,43.9,81624.28,0.0,0.93604,4e-05,10.05825]
[1778785816104,43.9,81629.77,0.0,0.93624,4e-05,10.03468]
[1778785821138,43.9,81628.72,0.0,0.93621,4e-05,10.03716]
[1778785825166,43.89,81631.22,0.0,0.93631,4e-05,10.02545]
[1778785830202,43.89,81630.0,0.0,0.93627,4e-05,10.03062]
[1778785836244,43.9,81630.67,0.0,0.93631,4e-05,10.02463]
[1778785841279,43.9,81630.48,0.0,0.9363,4e-05,10.02549]
[1778785843296,43.9,81627.86,0.0,0.93621,4e-05,10.03655]
[1778785848331,43.9,81627.04,0.0,0.93618,4e-05,10.03997]
[1778785853366,43.89,81621.65,0.0,0.93599,4e-05,10.06263]
[1778785856392,43.89,81618.49,0.0,0.93588,4e-05,10.07583]
[1778785857394,43.89,81615.96,0.0,0.93579,4e-05,10.08645]
[1778785859408,43.89,81613.47,0.0,0.9357,4e-05,10.0968]
[1778785862429,43.89,81616.02,0.0,0.9358,4e-05,10.08569]
[1778785863436,43.89,81619.3,0.0,0.93591,4e-05,10.07174]
[1778785866457,43.89,81622.62,0.0,0.93603,4e-05,10.05752]
[1778785871492,43.89,81621.48,0.0,0.93599,4e-05,10.06209]
[1778785877534,43.89,81620.18,0.0,0.93595,4e-05,10.06728]
[1778785882569,43.89,81618.88,0.0,0.93591,4e-05,10.07249]
[1778785887604,43.89,81616.67,0.0,0.93583,4e-05,10.08152]
[1778785888611,43.89,81619.52,0.0,0.93593,4e-05,10.0694]
[1778785889618,43.89,81624.4,0.0,0.93611,4e-05,10.04873]
[1778785894653,43.89,81626.76,0.0,0.93621,4e-05,10.03542]
[1778785895660,43.89,81629.55,0.0,0.93631,4e-05,10.02364]
[1778785900695,43.89,81630.02,0.0,0.93633,4e-05,10.02176]
[1778785905730,43.89,81629.47,0.0,0.9363,4e-05,10.02416]
[1778785910765,43.89,81629.64,0.0,0.93631,4e-05,10.02355]
[1778785915801,43.89,81630.43,0.0,0.93634,4e-05,10.02034]
[1778785920836,43.89,81629.91,0.0,0.93632,4e-05,10.02266]
[1778785925871,43.89,81624.31,0.0,0.93612,4e-05,10.04639]
[1778785928892,43.89,81626.72,0.0,0.93621,4e-05,10.03501]
[1778785929899,43.89,81622.79,0.0,0.93608,4e-05,10.05119]
[1778785932920,43.89,81620.57,0.0,0.936,4e-05,10.06046]
[1778785933927,43.89,81605.99,0.0,0.93548,4e-05,10.12207]
[1778785934934,43.89,81603.75,0.0,0.9354,4e-05,10.13142]
[1778785935941,43.89,81606.16,0.0,0.93549,4e-05,10.12106]
[1778785939972,43.89,81610.94,0.0,0.93566,4e-05,10.10027]
[1778785940982,43.89,81613.26,0.0,0.93575,4e-05,10.09034]
[1778785941990,43.89,81629.02,0.0,0.93631,4e-05,10.02371]
[1778785942996,43.89,81633.46,0.0,0.93647,4e-05,10.00501]
[1778785948031,43.88,81632.99,0.0,0.93646,4e-05,10.00553]
[1778785952059,43.88,81628.16,0.0,0.93632,4e-05,10.02116]
[1778785953066,43.88,81618.49,0.0,0.93598,4e-05,10.06194]
[1778785954073,43.88,81618.97,0.0,0.93599,4e-05,10.05985]
[1778785961122,43.88,81623.0,0.0,0.93614,4e-05,10.04247]
[1778785966157,43.88,81623.97,0.0,0.93619,4e-05,10.03706]
[1778785967164,43.88,81618.29,0.0,0.93599,4e-05,10.06061]
[1778785972200,43.87,81617.47,0.0,0.93598,4e-05,10.06182]
[1778785977235,43.87,81617.62,0.0,0.936,4e-05,10.05896]
[1778785982270,43.86,81616.83,0.0,0.93599,4e-05,10.06014]
[1778785987305,43.86,81616.06,0.0,0.93598,4e-05,10.06125]
[1778785992340,43.85,81616.61,0.0,0.93602,4e-05,10.05683]
[1778785997375,43.85,81616.61,0.0,0.93603,4e-05,10.05479]
[1778786002414,43.85,81614.87,0.0,0.93599,4e-05,10.06012]
[1778786003421,43.85,81605.67,0.0,0.93566,4e-05,10.09903]
[1778786004428,43.85,81602.09,0.0,0.93553,4e-05,10.11412]
[1778786009463,43.85,81604.32,0.0,0.93561,4e-05,10.10451]
[1778786012490,43.85,81601.5,0.0,0.93553,4e-05,10.11314]
[1778786013499,43.85,81591.96,0.0,0.93519,4e-05,10.15359]
[1778786014507,43.85,81584.21,0.0,0.93491,4e-05,10.18643]
[1778786016520,43.85,81588.44,0.0,0.93507,4e-05,10.16813]
[1778786019541,43.84,81585.73,0.0,0.93497,4e-05,10.17931]
[1778786024576,43.84,81585.84,0.0,0.93498,4e-05,10.17814]
[1778786025583,43.84,81582.92,0.0,0.93488,4e-05,10.19044]
[1778786030618,43.84,81580.99,0.0,0.93481,4e-05,10.19788]
[1778786033639,43.84,81577.89,0.0,0.93471,4e-05,10.21061]
[1778786038674,43.84,81577.45,0.0,0.9347,4e-05,10.21161]
[1778786040688,43.84,81574.05,0.0,0.93458,4e-05,10.22575]
[1778786042702,43.84,81578.34,0.0,0.93474,4e-05,10.20707]
[1778786047737,43.84,81580.3,0.0,0.93481,4e-05,10.19789]
[1778786049753,43.84,81577.02,0.0,0.9347,4e-05,10.21157]
[1778786050761,43.84,81573.8,0.0,0.93458,4e-05,10.22515]
[1778786051768,43.83,81570.96,0.0,0.93448,4e-05,10.23711]
[1778786052774,43.83,81563.79,0.0,0.93422,4e-05,10.26756]
[1778786053781,43.83,81561.34,0.0,0.93413,4e-05,10.27783]
[1778786055795,43.83,81560.48,0.0,0.93411,4e-05,10.28098]
[1778786058816,43.83,81558.02,0.0,0.93402,4e-05,10.29066]
[1778786059827,43.83,81555.41,0.0,0.93393,4e-05,10.30126]
[1778786062849,43.83,81552.3,0.0,0.93383,4e-05,10.31362]
[1778786064863,43.83,81546.87,0.0,0.93364,4e-05,10.33623]
[1778786066878,43.83,81544.03,0.0,0.93354,4e-05,10.34765]
[1778786068892,43.82,81540.04,0.0,0.9334,4e-05,10.36398]
[1778786070907,43.82,81543.97,0.0,0.93355,4e-05,10.34621]
[1778786071913,43.82,81556.96,0.0,0.93405,4e-05,10.28684]
[1778786072920,43.82,81560.43,0.0,0.93418,4e-05,10.27168]
[1778786074934,43.82,81551.97,0.0,0.93387,4e-05,10.30734]
[1778786076948,43.82,81549.39,0.0,0.93378,4e-05,10.31771]
[1778786081983,43.81,81547.79,0.0,0.93376,4e-05,10.32082]
[1778786089032,43.8,81547.59,0.0,0.93379,4e-05,10.31632]
[1778786094067,43.79,81547.36,0.0,0.93382,4e-05,10.31352]
[1778786098283,43.79,81547.02,0.0,0.93381,4e-05,10.31386]
[1778786098384,43.79,81543.87,0.0,0.9337,4e-05,10.32667]
[1778786099102,43.79,81546.65,0.0,0.93381,4e-05,10.31435]
[1778786101116,43.79,81538.0,0.0,0.9335,4e-05,10.35081]
[1778786102123,43.79,81527.91,0.0,0.93313,4e-05,10.39384]
[1778786103130,43.79,81527.13,0.0,0.9331,4e-05,10.39671]
[1778786105144,43.78,81522.73,0.0,0.93295,4e-05,10.41471]
[1778786110179,43.78,81522.8,0.0,0.93297,4e-05,10.41183]
[1778786114207,43.78,81518.44,0.0,0.93283,4e-05,10.42859]
[1778786117310,43.77,81519.0,0.0,0.93286,4e-05,10.42508]
[1778786118235,43.77,81516.49,0.0,0.93277,4e-05,10.43487]
[1778786119310,43.77,81516.49,0.0,0.93277,4e-05,10.43487]
[1778786125284,43.76,81514.97,0.0,0.93275,4e-05,10.43755]
[1778786126291,43.76,81519.04,0.0,0.93291,4e-05,10.4194]
[1778786127298,43.76,81521.69,0.0,0.93301,4e-05,10.40742]
[1778786129120,43.76,81521.97,0.0,0.93302,4e-05,10.4057]
[1778786129173,43.76,81521.97,0.0,0.93302,4e-05,10.4057]
[1778786129309,43.76,81521.97,0.0,0.93302,4e-05,10.4057]
[1778786132333,43.76,81524.89,0.0,0.93317,4e-05,10.38741]
[1778786137368,43.75,81525.08,0.0,0.93321,4e-05,10.38221]
[1778786140725,43.74,81525.45,0.0,0.93324,4e-05,10.37887]
[1778786140761,43.74,81516.52,0.0,0.93292,4e-05,10.41655]
[1778786141405,43.74,81504.87,0.0,0.93249,4e-05,10.46643]
[1778786142412,43.74,81496.94,0.0,0.9322,4e-05,10.5002]
[1778786144146,43.73,81496.66,0.0,0.93224,4e-05,10.4948]
[1778786144426,43.72,81496.63,0.0,0.9323,4e-05,10.48846]
[1778786145783,43.72,81496.63,0.0,0.9323,4e-05,10.48846]
[1778786145812,43.7,81498.67,0.0,0.93243,4e-05,10.47331]
[1778786146300,43.7,81498.67,0.0,0.93243,4e-05,10.47331]
[1778786146519,43.7,81498.67,0.0,0.93243,4e-05,10.47331]
[1778786146563,43.7,81498.67,0.0,0.93243,4e-05,10.47331]
[1778786146621,43.7,81502.99,0.0,0.93259,4e-05,10.45398]
[1778786147448,43.7,81506.21,0.0,0.93272,4e-05,10.43946]
[1778786151476,43.7,81501.53,0.0,0.93256,4e-05,10.45761]
[1778786152822,43.7,81500.17,0.0,0.93251,4e-05,10.46294]
[1778786153060,43.7,81500.17,0.0,0.93251,4e-05,10.46294]
[1778786153062,43.7,81500.17,0.0,0.93251,4e-05,10.46294]
[1778786153308,43.7,81500.17,0.0,0.93251,4e-05,10.46294]
[1778786158526,43.69,81497.41,0.0,0.93244,4e-05,10.47143]
[1778786161548,43.69,81503.21,0.0,0.93267,4e-05,10.44457]
[1778786163926,43.68,81503.91,0.0,0.93271,4e-05,10.44049]
[1778786163978,43.68,81503.91,0.0,0.93271,4e-05,10.44049]
[1778786164060,43.68,81503.91,0.0,0.93271,4e-05,10.44049]
[1778786167590,43.68,81509.4,0.0,0.93293,4e-05,10.4147]
[1778786169103,43.68,81510.08,0.0,0.93296,4e-05,10.41128]
[1778786169154,43.68,81510.08,0.0,0.93296,4e-05,10.41128]
[1778786169309,43.68,81510.08,0.0,0.93296,4e-05,10.41128]
[1778786170611,43.68,81516.09,0.0,0.93319,4e-05,10.38435]
[1778786171618,43.68,81519.5,0.0,0.93332,4e-05,10.3688]
[1778786174474,43.67,81519.91,0.0,0.93334,4e-05,10.36622]
[1778786174526,43.67,81519.91,0.0,0.93334,4e-05,10.36622]
[1778786174562,43.67,81519.91,0.0,0.93334,4e-05,10.36622]
[1778786176653,43.67,81510.63,0.0,0.93301,4e-05,10.40509]
[1778786178667,43.67,81508.83,0.0,0.93295,4e-05,10.41193]
[1778786179425,43.67,81508.83,0.0,0.93295,4e-05,10.41193]
[1778786179477,43.67,81508.83,0.0,0.93295,4e-05,10.41193]
[1778786179568,43.67,81508.83,0.0,0.93295,4e-05,10.41193]
[1778786184709,43.66,81508.54,0.0,0.93296,4e-05,10.41028]
[1778786185716,43.66,81500.83,0.0,0.93268,4e-05,10.4432]
[1778786186723,43.66,81496.35,0.0,0.93252,4e-05,10.4621]
[1778786187335,43.66,81496.35,0.0,0.93252,4e-05,10.4621]
[1778786187379,43.66,81496.35,0.0,0.93252,4e-05,10.4621]
[1778786187562,43.66,81496.35,0.0,0.93252,4e-05,10.4621]
[1778786192765,43.66,81498.36,0.0,0.93264,4e-05,10.44682]
[1778786195067,43.65,81497.81,0.0,0.93263,4e-05,10.44815]
[1778786195247,43.65,81497.81,0.0,0.93263,4e-05,10.44815]
[1778786195310,43.65,81497.81,0.0,0.93263,4e-05,10.44815]
[1778786195786,43.65,81494.77,0.0,0.93252,4e-05,10.46082]
[1778786200863,43.65,81494.08,0.0,0.93251,4e-05,10.46161]
[1778786201232,43.65,81496.39,0.0,0.9326,4e-05,10.45103]
[1778786201852,43.65,81496.47,0.0,0.93261,4e-05,10.45014]
[1778786202060,43.65,81496.47,0.0,0.93261,4e-05,10.45014]
[1778786202791,43.65,81496.47,0.0,0.93261,4e-05,10.45014]
[1778786202810,43.65,81496.47,0.0,0.93261,4e-05,10.45014]
[1778786202837,43.65,81496.47,0.0,0.93261,4e-05,10.45014]
[1778786208558,43.64,81493.99,0.0,0.93254,4e-05,10.45821]
[1778786208808,43.64,81493.99,0.0,0.93254,4e-05,10.45821]
[1778786213935,43.63,81493.44,0.0,0.93255,4e-05,10.45683]
[1778786216543,43.63,81496.94,0.0,0.93269,4e-05,10.44005]
[1778786217709,43.63,81496.94,0.0,0.93269,4e-05,10.44005]
[1778786217761,43.63,81496.94,0.0,0.93269,4e-05,10.44005]
[1778786217811,43.63,81496.94,0.0,0.93269,4e-05,10.44005]
[1778786220985,43.63,81491.89,0.0,0.93252,4e-05,10.45994]
[1778786226019,43.62,81493.27,0.0,0.9326,4e-05,10.45084]
[1778786231054,43.62,81492.78,0.0,0.9326,4e-05,10.45043]
[1778786236089,43.61,81494.23,0.0,0.93268,4e-05,10.44167]
[1778786237241,43.61,81494.23,0.0,0.93268,4e-05,10.44167]
[1778786237270,43.61,81494.23,0.0,0.93268,4e-05,10.44167]
[1778786237310,43.61,81494.23,0.0,0.93268,4e-05,10.44167]
[1778786240117,43.61,81496.68,0.0,0.93278,4e-05,10.42912]
[1778786245152,43.6,81496.97,0.0,0.93281,4e-05,10.4256]
[1778786248254,43.6,81497.29,0.0,0.93283,4e-05,10.42377]
[1778786248280,43.6,81497.29,0.0,0.93283,4e-05,10.42377]
[1778786248311,43.6,81497.29,0.0,0.93283,4e-05,10.42377]
[1778786254215,43.6,81497.08,0.0,0.93287,4e-05,10.41799]
[1778786258243,43.59,81501.59,0.0,0.93305,4e-05,10.39678]
[1778786259250,43.59,81513.98,0.0,0.93351,4e-05,10.34279]
[1778786260814,43.59,81513.98,0.0,0.93351,4e-05,10.34279]
[1778786260911,43.59,81513.98,0.0,0.93351,4e-05,10.34279]
[1778786260911,43.59,81516.19,0.0,0.9336,4e-05,10.33296]
[1778786261068,43.59,81516.19,0.0,0.9336,4e-05,10.33296]
[1778786266299,43.59,81518.45,0.0,0.93369,4e-05,10.32152]
[1778786269987,43.59,81518.38,0.0,0.9337,4e-05,10.32097]
[1778786270037,43.59,81518.38,0.0,0.9337,4e-05,10.32097]
[1778786270067,43.59,81518.38,0.0,0.9337,4e-05,10.32097]
[1778786275362,43.58,81518.82,0.0,0.93373,4e-05,10.3173]
[1778786280397,43.58,81518.41,0.0,0.93373,4e-05,10.31754]
[1778786283418,43.58,81524.32,0.0,0.93396,4e-05,10.29073]
[1778786284428,43.58,81534.37,0.0,0.93433,4e-05,10.2468]
[1778786285433,43.58,81552.2,0.0,0.93498,4e-05,10.16971]
[1778786286440,43.57,81559.17,0.0,0.93524,4e-05,10.13936]
[1778786287447,43.57,81563.31,0.0,0.93539,4e-05,10.12125]
[1778786288454,43.57,81569.59,0.0,0.93562,4e-05,10.09407]
[1778786289461,43.57,81572.61,0.0,0.93573,4e-05,10.08085]
[1778786290468,43.57,81575.8,0.0,0.93585,4e-05,10.06694]
[1778786291475,43.57,81584.81,0.0,0.93618,4e-05,10.02826]
[1778786292482,43.57,81588.53,0.0,0.93631,4e-05,10.01216]
[1778786293489,43.57,81592.14,0.0,0.93644,4e-05,9.99657]
[1778786294508,43.57,81606.87,0.0,0.93697,4e-05,9.93396]
[1778786295504,43.57,81617.55,0.0,0.93735,4e-05,9.88874]
[1778786296510,43.57,81630.25,0.0,0.9378,4e-05,9.83523]
[1778786297517,43.57,81625.86,0.0,0.93764,4e-05,9.85369]
[1778786298524,43.57,81615.97,0.0,0.93729,4e-05,9.89531]
[1778786299532,43.57,81611.07,0.0,0.93712,4e-05,9.91588]
[1778786300538,43.57,81607.19,0.0,0.93699,4e-05,9.93214]
[1778786301545,43.57,81604.71,0.0,0.9369,4e-05,9.94247]
[1778786303559,43.57,81607.37,0.0,0.937,4e-05,9.9309]
[1778786304566,43.57,81611.28,0.0,0.93713,4e-05,9.91424]
[1778786305573,43.57,81615.24,0.0,0.93728,4e-05,9.89742]
[1778786306580,43.57,81617.95,0.0,0.93737,4e-05,9.88591]
[1778786307587,43.57,81620.19,0.0,0.93745,4e-05,9.8764]
[1778786308594,43.57,81622.57,0.0,0.93754,4e-05,9.86632]
[1778786309603,43.57,81613.05,0.0,0.9372,4e-05,9.90639]
[1778786310608,43.57,81600.28,0.0,0.93675,4e-05,9.96024]
[1778786311615,43.57,81592.43,0.0,0.93649,4e-05,9.99009]
[1778786312622,43.57,81595.09,0.0,0.93659,4e-05,9.97857]
[1778786315797,43.56,81595.27,0.0,0.9366,4e-05,9.97738]
[1778786315812,43.56,81595.27,0.0,0.9366,4e-05,9.97738]
[1778786315843,43.56,81595.27,0.0,0.9366,4e-05,9.97738]
[1778786315905,43.56,81595.27,0.0,0.9366,4e-05,9.97738]
[1778786316061,43.56,81596.56,0.0,0.93664,4e-05,9.97171]
[1778786321685,43.56,81597.87,0.0,0.9367,4e-05,9.965]
[1778786323435,43.56,81597.66,0.0,0.93669,4e-05,9.96571]
[1778786323471,43.56,81597.66,0.0,0.93669,4e-05,9.96571]
[1778786323562,43.56,81597.66,0.0,0.93669,4e-05,9.96571]
[1778786325713,43.56,81599.96,0.0,0.93678,4e-05,9.95541]
[1778786328734,43.56,81597.67,0.0,0.9367,4e-05,9.96458]
[1778786330748,43.56,81594.11,0.0,0.93658,4e-05,9.97929]
[1778786331755,43.56,81585.57,0.0,0.93628,4e-05,10.01531]
[1778786332081,43.56,81585.57,0.0,0.93628,4e-05,10.01531]
[1778786332130,43.56,81585.57,0.0,0.93628,4e-05,10.01531]
[1778786332316,43.56,81585.57,0.0,0.93628,4e-05,10.01531]
[1778786333773,43.56,81581.86,0.0,0.93615,4e-05,10.03053]
[1778786335824,43.56,81590.58,0.0,0.93646,4e-05,9.99291]
[1778786336175,43.56,81590.58,0.0,0.93646,4e-05,9.99291]
[1778786336551,43.56,81590.58,0.0,0.93646,4e-05,9.99291]
[1778786336800,43.56,81613.53,0.0,0.93728,4e-05,9.8956]
[1778786337806,43.56,81619.51,0.0,0.93749,4e-05,9.87071]
[1778786338815,43.56,81619.51,0.0,0.93749,4e-05,9.87071]
[1778786338874,43.56,81616.7,0.0,0.93739,4e-05,9.8829]
[1778786339626,43.56,81616.7,0.0,0.93739,4e-05,9.8829]
[1778786339820,43.56,81627.77,0.0,0.93777,4e-05,9.83665]
[1778786340827,43.56,81626.12,0.0,0.93772,4e-05,9.84359]
[1778786342841,43.56,81618.66,0.0,0.93745,4e-05,9.87495]
[1778786344860,43.56,81617.54,0.0,0.93741,4e-05,9.87961]
[1778786344982,43.56,81617.54,0.0,0.93741,4e-05,9.87961]
[1778786344961,43.56,81618.61,0.0,0.93745,4e-05,9.87504]
[1778786345080,43.56,81618.61,0.0,0.93745,4e-05,9.87504]
[1778786345862,43.56,81618.32,0.0,0.93744,4e-05,9.8762]
[1778786349890,43.56,81604.83,0.0,0.93697,4e-05,9.93283]
[1778786350835,43.56,81604.83,0.0,0.93697,4e-05,9.93283]
[1778786350897,43.56,81601.72,0.0,0.93686,4e-05,9.94583]
[1778786351023,43.56,81601.72,0.0,0.93686,4e-05,9.94583]
[1778786351076,43.56,81601.72,0.0,0.93686,4e-05,9.94583]
[1778786356939,43.55,81599.85,0.0,0.93681,4e-05,9.95237]
[1778786357971,43.55,81599.85,0.0,0.93681,4e-05,9.95237]
[1778786357983,43.55,81599.85,0.0,0.93681,4e-05,9.95237]
[1778786358062,43.55,81599.87,0.0,0.93681,4e-05,9.95211]
[1778786358571,43.55,81599.87,0.0,0.93681,4e-05,9.95211]
[1778786358810,43.55,81599.87,0.0,0.93681,4e-05,9.95211]
[1778786358953,43.55,81599.35,0.0,0.93679,4e-05,9.95414]
[1778786363988,43.55,81602.57,0.0,0.93691,4e-05,9.93971]
[1778786368795,43.55,81602.14,0.0,0.93688,4e-05,9.94336]
[1778786368812,43.55,81602.14,0.0,0.93688,4e-05,9.94336]
[1778786368893,43.55,81602.14,0.0,0.93688,4e-05,9.94336]
[1778786369090,43.56,81602.19,0.0,0.93688,4e-05,9.94382]
[1778786369186,43.56,81602.19,0.0,0.93688,4e-05,9.94382]
[1778786369310,43.56,81602.19,0.0,0.93688,4e-05,9.94382]
[1778786370032,43.56,81601.82,0.0,0.93686,4e-05,9.94606]
[1778786371618,43.56,81601.82,0.0,0.93686,4e-05,9.94606]
[1778786371808,43.56,81601.82,0.0,0.93686,4e-05,9.94606]
[1778786373054,43.56,81618.93,0.0,0.93746,4e-05,9.87267]
[1778786374060,43.56,81617.41,0.0,0.93741,4e-05,9.87944]
[1778786375067,43.56,81608.51,0.0,0.93709,4e-05,9.91733]
[1778786376346,43.56,81608.51,0.0,0.93709,4e-05,9.91733]
[1778786376396,43.56,81608.51,0.0,0.93709,4e-05,9.91733]
[1778786376759,43.56,81608.51,0.0,0.93709,4e-05,9.91733]
[1778786378893,43.57,81606.91,0.0,0.937,4e-05,9.92832]
[1778786378900,43.57,81605.81,0.0,0.93695,4e-05,9.93438]
[1778786379059,43.57,81605.81,0.0,0.93695,4e-05,9.93438]
[1778786379069,43.57,81605.81,0.0,0.93695,4e-05,9.93438]
[1778786381782,43.57,81605.94,0.0,0.93695,4e-05,9.93453]
[1778786381816,43.57,81605.94,0.0,0.93695,4e-05,9.93453]
[1778786381883,43.58,81606.13,0.0,0.93694,4e-05,9.93513]
[1778786382441,43.58,81606.13,0.0,0.93694,4e-05,9.93513]
[1778786382455,43.58,81606.13,0.0,0.93694,4e-05,9.93513]
[1778786382581,43.58,81606.13,0.0,0.93694,4e-05,9.93513]
[1778786382660,43.58,81611.27,0.0,0.93712,4e-05,9.91413]
[1778786384130,43.58,81603.48,0.0,0.93684,4e-05,9.94777]
[1778786385137,43.58,81598.34,0.0,0.93665,4e-05,9.97022]
[1778786387220,43.58,81595.65,0.0,0.93655,4e-05,9.98229]
[1778786387273,43.58,81595.65,0.0,0.93655,4e-05,9.98229]
[1778786387308,43.58,81595.65,0.0,0.93655,4e-05,9.98229]
[1778786387949,43.58,81595.65,0.0,0.93655,4e-05,9.98229]
[1778786388001,43.58,81595.65,0.0,0.93655,4e-05,9.98229]
[1778786388025,43.59,81595.01,0.0,0.93652,4e-05,9.98628]
[1778786388059,43.59,81595.01,0.0,0.93652,4e-05,9.98628]
[1778786393757,43.59,81593.88,0.0,0.93646,4e-05,9.99352]
[1778786393812,43.59,81593.88,0.0,0.93646,4e-05,9.99352]
[1778786394384,43.59,81600.43,0.0,0.93667,4e-05,9.96764]
[1778786397043,43.59,81603.63,0.0,0.93679,4e-05,9.95411]
[1778786397063,43.6,81602.07,0.0,0.93673,4e-05,9.96137]
[1778786397089,43.6,81602.07,0.0,0.93673,4e-05,9.96137]
[1778786397228,43.6,81602.22,0.0,0.93673,4e-05,9.96142]
[1778786398289,43.6,81602.22,0.0,0.93673,4e-05,9.96142]
[1778786400455,43.6,81602.45,0.0,0.93672,4e-05,9.96179]
[1778786400509,43.6,81602.45,0.0,0.93672,4e-05,9.96179]
[1778786400574,43.6,81602.45,0.0,0.93672,4e-05,9.96179]
[1778786400676,43.6,81601.01,0.0,0.93666,4e-05,9.96923]
[1778786403308,43.6,81600.01,0.0,0.93661,4e-05,9.97478]
[1778786406201,43.61,81600.5,0.0,0.93662,4e-05,9.97467]
[1778786406309,43.61,81600.5,0.0,0.93662,4e-05,9.97467]
[1778786406494,43.61,81600.5,0.0,0.93662,4e-05,9.97467]
[1778786406548,43.61,81616.55,0.0,0.93718,4e-05,9.90754]
[1778786407298,43.61,81619.05,0.0,0.93726,4e-05,9.89777]
[1778786409211,43.63,81617.4,0.0,0.93714,4e-05,9.91242]
[1778786409260,43.63,81617.4,0.0,0.93714,4e-05,9.91242]
[1778786409308,43.63,81617.4,0.0,0.93714,4e-05,9.91242]
[1778786409312,43.63,81617.56,0.0,0.93714,4e-05,9.91249]
[1778786410943,43.63,81617.56,0.0,0.93714,4e-05,9.91249]
[1778786410994,43.63,81617.56,0.0,0.93714,4e-05,9.91249]
[1778786411058,43.63,81617.56,0.0,0.93714,4e-05,9.91249]
[1778786414138,43.63,81615.3,0.0,0.93704,4e-05,9.92502]
[1778786414316,43.63,81615.3,0.0,0.93704,4e-05,9.92502]
[1778786414347,43.65,81605.78,0.0,0.93664,4e-05,9.97233]
[1778786415499,43.65,81605.78,0.0,0.93664,4e-05,9.97233]
[1778786415550,43.65,81605.78,0.0,0.93664,4e-05,9.97233]
[1778786415562,43.65,81605.78,0.0,0.93664,4e-05,9.97233]
[1778786415652,43.65,81603.6,0.0,0.93656,4e-05,9.98219]
[1778786421396,43.66,81606.03,0.0,0.93661,4e-05,9.97567]
[1778786423840,43.66,81605.7,0.0,0.9366,4e-05,9.9777]
[1778786423890,43.66,81605.7,0.0,0.9366,4e-05,9.9777]
[1778786424060,43.66,81605.7,0.0,0.9366,4e-05,9.9777]
[1778786423910,43.66,81604.43,0.0,0.93655,4e-05,9.98369]
[1778786432473,43.68,81604.1,0.0,0.93646,4e-05,9.99279]
[1778786437508,43.73,81604.25,0.0,0.93624,4e-05,10.02071]
[1778786439443,43.74,81604.58,0.0,0.9362,4e-05,10.0247]
[1778786439492,43.74,81604.58,0.0,0.9362,4e-05,10.0247]
[1778786439560,43.74,81604.58,0.0,0.9362,4e-05,10.0247]
[1778786439661,43.75,81604.26,0.0,0.93615,4e-05,10.03135]
[1778786441536,43.77,81609.4,0.0,0.93628,4e-05,10.01529]
[1778786442543,43.77,81615.03,0.0,0.93648,4e-05,9.99206]
[1778786443178,43.77,81615.03,0.0,0.93648,4e-05,9.99206]
[1778786443307,43.77,81615.03,0.0,0.93648,4e-05,9.99206]
[1778786443550,43.77,81615.72,0.0,0.9365,4e-05,9.98973]
[1778786444557,43.77,81608.13,0.0,0.93623,4e-05,10.02237]
[1778786446571,43.77,81606.7,0.0,0.93617,4e-05,10.02946]
[1778786450648,43.77,81606.67,0.0,0.93615,4e-05,10.03113]
[1778786450700,43.77,81606.67,0.0,0.93615,4e-05,10.03113]
[1778786450807,43.77,81606.67,0.0,0.93615,4e-05,10.03113]
[1778786450857,43.77,81604.94,0.0,0.93609,4e-05,10.03895]
[1778786456642,43.78,81605.06,0.0,0.93607,4e-05,10.04138]
[1778786459002,43.78,81606.29,0.0,0.93611,4e-05,10.03667]
[1778786459054,43.78,81606.29,0.0,0.93611,4e-05,10.03667]
[1778786459039,43.78,81605.86,0.0,0.93609,4e-05,10.039]
[1778786459309,43.78,81605.86,0.0,0.93609,4e-05,10.039]
[1778786459409,43.78,81605.86,0.0,0.93608,4e-05,10.03949]
[1778786461677,43.79,81610.49,0.0,0.93624,4e-05,10.02091]
[1778786463691,43.8,81604.44,0.0,0.93598,4e-05,10.05245]
[1778786464698,43.8,81601.21,0.0,0.93586,4e-05,10.0666]
[1778786465261,43.8,81601.21,0.0,0.93586,4e-05,10.0666]
[1778786465309,43.8,81601.21,0.0,0.93586,4e-05,10.0666]
[1778786465315,43.8,81601.21,0.0,0.93586,4e-05,10.0666]
[1778786465705,43.8,81600.01,0.0,0.93581,4e-05,10.07213]
[1778786466425,43.8,81600.01,0.0,0.93581,4e-05,10.07213]
[1778786466584,43.8,81600.01,0.0,0.93581,4e-05,10.07213]
[1778786466713,43.8,81595.05,0.0,0.93563,4e-05,10.09359]
[1778786467720,43.8,81587.42,0.0,0.93535,4e-05,10.12639]
[1778786469488,43.8,81585.67,0.0,0.93529,4e-05,10.13418]
[1778786469540,43.8,81585.67,0.0,0.93529,4e-05,10.13418]
[1778786469562,43.8,81585.67,0.0,0.93529,4e-05,10.13418]
[1778786469734,43.8,81586.25,0.0,0.9353,4e-05,10.13205]
[1778786474769,43.8,81585.12,0.0,0.93525,4e-05,10.13855]
[1778786479958,43.81,81581.72,0.0,0.93512,4e-05,10.15434]
[1778786480001,43.81,81581.72,0.0,0.93512,4e-05,10.15434]
[1778786480058,43.81,81581.72,0.0,0.93512,4e-05,10.15434]
[1778786480103,43.81,81583.07,0.0,0.93516,4e-05,10.1489]
[1778786482290,43.81,81582.83,0.0,0.93515,4e-05,10.15055]
[1778786482309,43.81,81582.83,0.0,0.93515,4e-05,10.15055]
[1778786482825,43.81,81591.56,0.0,0.93546,4e-05,10.11377]
[1778786484839,43.81,81594.58,0.0,0.93557,4e-05,10.10085]
[1778786489809,43.81,81597.38,0.0,0.93567,4e-05,10.08882]
[1778786489861,43.81,81597.38,0.0,0.93567,4e-05,10.08882]
[1778786490066,43.81,81597.38,0.0,0.93567,4e-05,10.08882]
[1778786489874,43.81,81596.75,0.0,0.93565,4e-05,10.09146]
[1778786494909,43.81,81599.04,0.0,0.93575,4e-05,10.07885]
[1778786496923,43.81,81603.21,0.0,0.93589,4e-05,10.062]
[1778786499726,43.81,81599.43,0.0,0.93575,4e-05,10.07845]
[1778786499745,43.81,81599.43,0.0,0.93575,4e-05,10.07845]
[1778786499809,43.81,81599.43,0.0,0.93575,4e-05,10.07845]
[1778786499944,43.81,81595.53,0.0,0.93561,4e-05,10.09538]
[1778786504980,43.81,81596.66,0.0,0.93564,4e-05,10.0916]
[1778786506952,43.82,81596.04,0.0,0.93561,4e-05,10.09461]
[1778786507004,43.82,81596.04,0.0,0.93561,4e-05,10.09461]
[1778786507064,43.82,81596.04,0.0,0.93561,4e-05,10.09461]
[1778786507155,43.82,81596.04,0.0,0.93561,4e-05,10.09498]
[1778786510356,43.82,81598.13,0.0,0.93568,4e-05,10.08724]
[1778786510569,43.82,81598.13,0.0,0.93568,4e-05,10.08724]
[1778786511021,43.82,81601.03,0.0,0.93578,4e-05,10.07533]
[1778786516056,43.82,81609.81,0.0,0.93607,4e-05,10.04014]
[1778786517082,43.82,81609.81,0.0,0.93607,4e-05,10.04014]
[1778786517133,43.82,81609.81,0.0,0.93607,4e-05,10.04014]
[1778786517310,43.82,81609.8,0.0,0.93607,4e-05,10.0402]
[1778786518070,43.82,81609.89,0.0,0.93608,4e-05,10.03983]
[1778786520087,43.82,81605.7,0.0,0.93593,4e-05,10.05756]
[1778786521091,43.82,81601.7,0.0,0.93578,4e-05,10.07446]
[1778786522177,43.82,81601.7,0.0,0.93578,4e-05,10.07446]
[1778786522231,43.82,81600.95,0.0,0.93576,4e-05,10.07759]
[1778786522309,43.82,81600.95,0.0,0.93576,4e-05,10.07759]
[1778786523105,43.82,81601.33,0.0,0.93577,4e-05,10.07592]
[1778786526126,43.82,81606.17,0.0,0.93595,4e-05,10.05528]
[1778786528852,43.82,81605.76,0.0,0.93593,4e-05,10.05696]
[1778786528903,43.82,81605.76,0.0,0.93593,4e-05,10.05696]
[1778786529072,43.82,81605.76,0.0,0.93593,4e-05,10.05696]
[1778786529147,43.82,81607.23,0.0,0.93598,4e-05,10.05071]
[1778786532168,43.82,81601.45,0.0,0.93578,4e-05,10.0755]
[1778786533690,43.82,81601.15,0.0,0.93576,4e-05,10.07713]
[1778786533812,43.82,81601.15,0.0,0.93576,4e-05,10.07713]
[1778786534146,43.82,81601.15,0.0,0.93576,4e-05,10.07713]
[1778786534182,43.82,81593.98,0.0,0.9355,4e-05,10.10788]
[1778786536196,43.83,81599.37,0.0,0.93569,4e-05,10.08566]
[1778786536593,43.83,81599.37,0.0,0.93569,4e-05,10.08566]
[1778786536615,43.83,81599.37,0.0,0.93569,4e-05,10.08557]
[1778786537203,43.83,81603.81,0.0,0.93585,4e-05,10.06677]
[1778786542238,43.82,81605.11,0.0,0.9359,4e-05,10.06103]
[1778786545949,43.82,81605.46,0.0,0.93591,4e-05,10.05949]
[1778786546001,43.82,81605.46,0.0,0.93591,4e-05,10.05949]
[1778786546058,43.82,81605.46,0.0,0.93591,4e-05,10.05949]
[1778786546120,43.83,81605.93,0.0,0.93593,4e-05,10.05778]
[1778786552308,43.83,81604.4,0.0,0.93587,4e-05,10.06327]
[1778786554526,43.83,81603.09,0.0,0.93582,4e-05,10.06917]
[1778786554544,43.83,81603.09,0.0,0.93582,4e-05,10.06917]
[1778786554572,43.83,81603.09,0.0,0.93582,4e-05,10.06917]
[1778786554627,43.83,81603.32,0.0,0.93582,4e-05,10.06892]
[1778786556336,43.83,81607.02,0.0,0.93595,4e-05,10.05362]
[1778786559357,43.83,81611.43,0.0,0.9361,4e-05,10.0361]
[1778786560843,43.83,81611.43,0.0,0.9361,4e-05,10.0361]
[1778786561057,43.83,81611.43,0.0,0.9361,4e-05,10.0361]
[1778786561140,43.84,81611.67,0.0,0.9361,4e-05,10.03588]
[1778786566406,43.84,81613.16,0.0,0.93616,4e-05,10.02944]
[1778786567935,43.84,81613.16,0.0,0.93616,4e-05,10.02944]
[1778786568566,43.84,81613.16,0.0,0.93616,4e-05,10.02939]
[1778786568668,43.84,81613.24,0.0,0.93616,4e-05,10.02902]
[1778786573988,43.84,81613.16,0.0,0.93616,4e-05,10.02923]
[1778786578008,43.84,81615.55,0.0,0.93624,4e-05,10.01901]
[1778786578059,43.84,81615.55,0.0,0.93624,4e-05,10.01901]
[1778786578160,43.84,81615.58,0.0,0.93625,4e-05,10.01886]
[1778786579497,43.84,81612.94,0.0,0.93615,4e-05,10.02995]
[1778786584251,43.83,81612.02,0.0,0.93612,4e-05,10.03364]
[1778786584298,43.83,81612.02,0.0,0.93612,4e-05,10.03364]
[1778786584532,43.83,81611.41,0.0,0.9361,4e-05,10.03617]
[1778786586568,43.83,81611.26,0.0,0.93609,4e-05,10.03674]
[1778786586670,43.83,81611.16,0.0,0.93609,4e-05,10.03711]
[1778786588534,43.83,81611.14,0.0,0.93609,4e-05,10.03713]
[1778786589568,43.83,81599.37,0.0,0.93567,4e-05,10.08722]
[1778786590575,43.84,81596.23,0.0,0.93555,4e-05,10.10082]
[1778786593596,43.84,81599.64,0.0,0.93567,4e-05,10.0872]
[1778786596617,43.84,81602.28,0.0,0.93576,4e-05,10.07691]
[1778786601702,43.84,81599.99,0.0,0.93567,4e-05,10.08702]
[1778786608707,43.84,81599.19,0.0,0.93565,4e-05,10.0898]
[1778786613742,43.84,81594.32,0.0,0.93548,4e-05,10.10877]
[1778786614749,43.84,81588.67,0.0,0.93527,4e-05,10.13303]
[1778786616763,43.84,81585.82,0.0,0.93517,4e-05,10.14561]
[1778786619784,43.84,81582.87,0.0,0.93506,4e-05,10.15883]
[1778786624819,43.85,81583.12,0.0,0.93506,4e-05,10.15886]
[1778786628671,43.85,81583.39,0.0,0.93506,4e-05,10.15838]
[1778786634926,43.85,81583.42,0.0,0.93505,4e-05,10.15985]
[1778786639963,43.85,81582.0,0.0,0.935,4e-05,10.1653]
[1778786640967,43.85,81570.53,0.0,0.93459,4e-05,10.21395]
[1778786641974,43.85,81569.69,0.0,0.93456,4e-05,10.21725]
[1778786647009,43.85,81568.85,0.0,0.93454,4e-05,10.21956]
[1778786648019,43.85,81555.98,0.0,0.93407,4e-05,10.27509]
[1778786649026,43.85,81556.28,0.0,0.93407,4e-05,10.27425]
[1778786651040,43.85,81563.44,0.0,0.93433,4e-05,10.24412]
[1778786652047,43.85,81566.67,0.0,0.93445,4e-05,10.23043]
[1778786657083,43.85,81568.2,0.0,0.9345,4e-05,10.2242]
[1778786660110,43.85,81551.71,0.0,0.93391,4e-05,10.29405]
[1778786661113,43.85,81541.22,0.0,0.93352,4e-05,10.33946]
[1778786662122,43.85,81541.41,0.0,0.93352,4e-05,10.33898]
[1778786665144,43.85,81537.62,0.0,0.93337,4e-05,10.35626]
[1778786670179,43.85,81536.3,0.0,0.93333,4e-05,10.36193]
[1778786672193,43.85,81530.27,0.0,0.93313,4e-05,10.38371]
[1778786673200,43.85,81523.5,0.0,0.93288,4e-05,10.41276]
[1778786674124,43.85,81523.5,0.0,0.93288,4e-05,10.41276]
[1778786674176,43.85,81523.5,0.0,0.93288,4e-05,10.41276]
[1778786674309,43.85,81523.5,0.0,0.93288,4e-05,10.41276]
[1778786674207,43.85,81523.91,0.0,0.9329,4e-05,10.41045]
[1778786675214,43.85,81523.24,0.0,0.93288,4e-05,10.4128]
[1778786676774,43.85,81523.18,0.0,0.93288,4e-05,10.41252]
[1778786677228,43.85,81519.69,0.0,0.93276,4e-05,10.42703]
[1778786678235,43.84,81515.57,0.0,0.93261,4e-05,10.44425]
[1778786681256,43.84,81507.15,0.0,0.93231,4e-05,10.47887]
[1778786682263,43.84,81502.65,0.0,0.93215,4e-05,10.49771]
[1778786683270,43.84,81496.76,0.0,0.93193,4e-05,10.52257]
[1778786685284,43.84,81493.09,0.0,0.93181,4e-05,10.53707]
[1778786688305,43.83,81490.65,0.0,0.93173,4e-05,10.54584]
[1778786689312,43.83,81486.72,0.0,0.93159,4e-05,10.56253]
[1778786690712,43.83,81484.69,0.0,0.93152,4e-05,10.57095]
[1778786694347,43.83,81468.12,0.0,0.93089,4e-05,10.6426]
[1778786694589,43.83,81468.12,0.0,0.93089,4e-05,10.6426]
[1778786694656,43.83,81468.12,0.0,0.93089,4e-05,10.6426]
[1778786695359,43.83,81468.12,0.0,0.93089,4e-05,10.6426]
[1778786695354,43.83,81464.99,0.0,0.93078,4e-05,10.6561]
[1778786695764,43.83,81464.99,0.0,0.93078,4e-05,10.6561]
[1778786696361,43.83,81462.07,0.0,0.93067,4e-05,10.66868]
[1778786697668,43.83,81462.07,0.0,0.93067,4e-05,10.66868]
[1778786701400,43.83,81452.97,0.0,0.93033,4e-05,10.70745]
[1778786702406,43.83,81450.29,0.0,0.93023,4e-05,10.71893]
[1778786703414,43.83,81447.43,0.0,0.93012,4e-05,10.73119]
[1778786706446,43.82,81443.88,0.0,0.93,4e-05,10.7459]
[1778786709467,43.82,81429.09,0.0,0.92944,4e-05,10.81003]
[1778786710474,43.82,81425.95,0.0,0.92932,4e-05,10.82354]
[1778786711468,43.82,81425.95,0.0,0.92932,4e-05,10.82354]
[1778786711481,43.82,81425.57,0.0,0.92931,4e-05,10.82481]
[1778786716518,43.82,81424.51,0.0,0.92928,4e-05,10.82735]
[1778786717526,43.82,81420.79,0.0,0.92914,4e-05,10.84333]
[1778786718925,43.82,81420.79,0.0,0.92914,4e-05,10.84333]
[1778786719540,43.81,81411.02,0.0,0.92877,4e-05,10.88561]
[1778786720915,43.81,81411.77,0.0,0.92881,4e-05,10.88132]
[1778786722656,43.81,81412.56,0.0,0.92884,4e-05,10.87783]
[1778786722721,43.81,81415.32,0.0,0.92896,4e-05,10.86463]
[1778786724575,43.81,81421.57,0.0,0.9292,4e-05,10.83656]
[1778786725582,43.81,81426.88,0.0,0.92941,4e-05,10.8127]
[1778786727596,43.81,81434.57,0.0,0.92971,4e-05,10.77803]
[1778786728603,43.81,81449.25,0.0,0.93028,4e-05,10.71318]
[1778786730617,43.81,81448.13,0.0,0.93024,4e-05,10.71732]
[1778786732632,43.8,81441.88,0.0,0.93002,4e-05,10.74122]
[1778786737668,43.8,81445.35,0.0,0.93017,4e-05,10.72442]
[1778786738675,43.8,81452.6,0.0,0.93045,4e-05,10.6924]
[1778786739682,43.8,81456.17,0.0,0.93059,4e-05,10.67659]
[1778786740689,43.8,81459.76,0.0,0.93072,4e-05,10.66073]
[1778786741697,43.8,81466.51,0.0,0.93098,4e-05,10.6311]
[1778786744718,43.8,81468.89,0.0,0.93107,4e-05,10.62042]
[1778786746732,43.8,81466.22,0.0,0.93097,4e-05,10.63194]
[1778786749939,43.8,81464.59,0.0,0.93091,4e-05,10.63886]
[1778786749944,43.8,81464.59,0.0,0.93091,4e-05,10.63886]
[1778786750061,43.8,81464.59,0.0,0.93091,4e-05,10.63886]
[1778786750812,43.8,81463.6,0.0,0.93088,4e-05,10.64307]
[1778786750816,43.8,81462.79,0.0,0.93085,4e-05,10.6465]
[1778786756683,43.8,81462.25,0.0,0.93083,4e-05,10.64824]
[1778786756732,43.8,81462.25,0.0,0.93083,4e-05,10.64824]
[1778786756815,43.8,81462.25,0.0,0.93083,4e-05,10.64824]
[1778786761837,43.8,81461.69,0.0,0.93082,4e-05,10.64992]
[1778786762844,43.8,81466.1,0.0,0.93099,4e-05,10.63052]
[1778786764859,43.8,81470.81,0.0,0.93117,4e-05,10.60978]
[1778786767498,43.8,81470.39,0.0,0.93115,4e-05,10.61147]
[1778786767541,43.8,81470.39,0.0,0.93115,4e-05,10.61147]
[1778786767574,43.8,81470.39,0.0,0.93115,4e-05,10.61147]
[1778786772915,43.79,81468.24,0.0,0.93107,4e-05,10.62042]
[1778786773922,43.79,81463.61,0.0,0.9309,4e-05,10.64056]
[1778786774822,43.79,81463.61,0.0,0.9309,4e-05,10.64056]
[1778786774861,43.79,81463.61,0.0,0.9309,4e-05,10.64056]
[1778786775060,43.79,81463.61,0.0,0.9309,4e-05,10.64056]
[1778786775161,43.79,81460.93,0.0,0.9308,4e-05,10.65215]
[1778786778957,43.79,81458.01,0.0,0.93069,4e-05,10.66435]
[1778786780653,43.79,81458.68,0.0,0.93072,4e-05,10.66126]
[1778786780705,43.79,81458.68,0.0,0.93072,4e-05,10.66126]
[1778786780813,43.79,81458.68,0.0,0.93072,4e-05,10.66126]
[1778786781978,43.79,81455.24,0.0,0.93059,4e-05,10.676]
[1778786786919,43.79,81454.36,0.0,0.93056,4e-05,10.67916]
[1778786786968,43.79,81454.36,0.0,0.93056,4e-05,10.67916]
[1778786787065,43.79,81454.36,0.0,0.93056,4e-05,10.67916]
[1778786791001,43.79,81453.87,0.0,0.93055,4e-05,10.68061]
[1778786791355,43.79,81447.2,0.0,0.93032,4e-05,10.70637]
[1778786793195,43.79,81446.09,0.0,0.93028,4e-05,10.71103]
[1778786793246,43.79,81446.09,0.0,0.93028,4e-05,10.71103]
[1778786793310,43.79,81446.09,0.0,0.93028,4e-05,10.71103]
[1778786799098,43.79,81445.29,0.0,0.93026,4e-05,10.71293]
[1778786804133,43.78,81451.89,0.0,0.93052,4e-05,10.68282]
[1778786805140,43.78,81456.82,0.0,0.93071,4e-05,10.66105]
[1778786806206,43.78,81456.82,0.0,0.93071,4e-05,10.66105]
[1778786806258,43.78,81456.82,0.0,0.93071,4e-05,10.66105]
[1778786806309,43.78,81456.82,0.0,0.93071,4e-05,10.66105]
[1778786812190,43.78,81450.93,0.0,0.93049,4e-05,10.6858]
[1778786813196,43.78,81445.89,0.0,0.9303,4e-05,10.70771]
[1778786814121,43.78,81445.89,0.0,0.9303,4e-05,10.70771]
[1778786814124,43.78,81445.89,0.0,0.9303,4e-05,10.70771]
[1778786814312,43.78,81445.89,0.0,0.9303,4e-05,10.70771]
[1778786819238,43.78,81448.9,0.0,0.93043,4e-05,10.69316]
[1778786820245,43.78,81453.82,0.0,0.93062,4e-05,10.6714]
[1778786821914,43.78,81453.16,0.0,0.93059,4e-05,10.67412]
[1778786821961,43.78,81453.16,0.0,0.93059,4e-05,10.67412]
[1778786822059,43.78,81453.16,0.0,0.93059,4e-05,10.67412]
[1778786822259,43.78,81446.27,0.0,0.93033,4e-05,10.70414]
[1778786827294,43.77,81450.4,0.0,0.9305,4e-05,10.68496]
[1778786829312,43.77,81450.73,0.0,0.93051,4e-05,10.68334]
[1778786829364,43.77,81450.73,0.0,0.93051,4e-05,10.68334]
[1778786829561,43.77,81449.68,0.0,0.93048,4e-05,10.68776]
[1778786830472,43.77,81449.68,0.0,0.93048,4e-05,10.68776]
[1778786830516,43.77,81427.72,0.0,0.92964,4e-05,10.78406]
[1778786831325,43.77,81386.13,0.0,0.92802,4e-05,10.96807]
[1778786831698,43.77,81386.13,0.0,0.92802,4e-05,10.96807]
[1778786832332,43.77,81361.02,0.0,0.92704,4e-05,11.0793]
[1778786833339,43.77,81362.24,0.0,0.92709,4e-05,11.07333]
[1778786834115,43.77,81362.24,0.0,0.92709,4e-05,11.07333]
[1778786834146,43.77,81362.24,0.0,0.92709,4e-05,11.07333]
[1778786834495,43.77,81362.24,0.0,0.92709,4e-05,11.07333]
[1778786834346,43.77,81368.19,0.0,0.92733,4e-05,11.04627]
[1778786839381,43.76,81365.3,0.0,0.92724,4e-05,11.05571]
[1778786842301,43.76,81366.13,0.0,0.92729,4e-05,11.05062]
[1778786842404,43.76,81342.5,0.0,0.92636,4e-05,11.15567]
[1778786843409,43.76,81329.86,0.0,0.92586,4e-05,11.2116]
[1778786844416,43.76,81331.45,0.0,0.92593,4e-05,11.20374]
[1778786846115,43.76,81331.16,0.0,0.92592,4e-05,11.20435]
[1778786848444,43.75,81335.26,0.0,0.92611,4e-05,11.18331]
[1778786849451,43.73,81343.0,0.0,0.9265,4e-05,11.13957]
[1778786850458,43.73,81346.35,0.0,0.92664,4e-05,11.12372]
[1778786852472,43.73,81353.2,0.0,0.92694,4e-05,11.08845]
[1778786853479,43.73,81358.79,0.0,0.92717,4e-05,11.0627]
[1778786854486,43.73,81369.06,0.0,0.92758,4e-05,11.01615]
[1778786855493,43.73,81374.75,0.0,0.92781,4e-05,10.99016]
[1778786856500,43.72,81378.49,0.0,0.92796,4e-05,10.97292]
[1778786858514,43.72,81381.09,0.0,0.92807,4e-05,10.96027]
[1778786858911,43.72,81381.09,0.0,0.92807,4e-05,10.96027]
[1778786861535,43.72,81386.01,0.0,0.92828,4e-05,10.93681]
[1778786862542,43.72,81388.81,0.0,0.92839,4e-05,10.92389]
[1778786864556,43.72,81391.67,0.0,0.92851,4e-05,10.91026]
[1778786869591,43.71,81391.26,0.0,0.92852,4e-05,10.9098]
[1778786870593,43.71,81391.26,0.0,0.92852,4e-05,10.9098]
[1778786870623,43.71,81391.26,0.0,0.92852,4e-05,10.9098]
[1778786870811,43.71,81391.26,0.0,0.92852,4e-05,10.9098]
[1778786876641,43.71,81388.82,0.0,0.92845,4e-05,10.9175]
[1778786878411,43.71,81388.82,0.0,0.92845,4e-05,10.9175]
[1778786878453,43.71,81388.82,0.0,0.92845,4e-05,10.9175]
[1778786878573,43.71,81388.82,0.0,0.92845,4e-05,10.9175]
[1778786883693,43.7,81384.42,0.0,0.9283,4e-05,10.9338]
[1778786886376,43.7,81383.86,0.0,0.92828,4e-05,10.9358]
[1778786886558,43.7,81383.86,0.0,0.92828,4e-05,10.9358]
[1778786886394,43.7,81386.89,0.0,0.92841,4e-05,10.92136]
[1778786888254,43.7,81387.17,0.0,0.92842,4e-05,10.92012]
[1778786888312,43.7,81387.17,0.0,0.92842,4e-05,10.92012]
[1778786888756,43.69,81383.84,0.0,0.9283,4e-05,10.93399]
[1778786889763,43.69,81372.67,0.0,0.92787,4e-05,10.98325]
[1778786891783,43.69,81380.83,0.0,0.92819,4e-05,10.94611]
[1778786892627,43.69,81380.83,0.0,0.92819,4e-05,10.94611]
[1778786892678,43.69,81380.83,0.0,0.92819,4e-05,10.94611]
[1778786892810,43.69,81380.83,0.0,0.92819,4e-05,10.94611]
[1778786898832,43.68,81381.49,0.0,0.92825,4e-05,10.93923]
[1778786900846,43.68,81374.21,0.0,0.92798,4e-05,10.97067]
[1778786903020,43.68,81372.94,0.0,0.92793,4e-05,10.9758]
[1778786903058,43.68,81372.94,0.0,0.92793,4e-05,10.9758]
[1778786903356,43.68,81372.94,0.0,0.92793,4e-05,10.9758]
[1778786903370,43.68,81369.73,0.0,0.92781,4e-05,10.98958]
[1778786904729,43.68,81369.7,0.0,0.92781,4e-05,10.98916]
[1778786904811,43.68,81369.7,0.0,0.92781,4e-05,10.98916]
[1778786909910,43.67,81367.62,0.0,0.92776,4e-05,10.99513]
[1778786914945,43.67,81366.31,0.0,0.92775,4e-05,10.99492]
[1778786915952,43.67,81361.89,0.0,0.92758,4e-05,11.0141]
[1778786917966,43.66,81359.25,0.0,0.92748,4e-05,11.02474]
[1778786919615,43.66,81359.25,0.0,0.92748,4e-05,11.02474]
[1778786919667,43.66,81360.16,0.0,0.92753,4e-05,11.02008]
[1778786919811,43.66,81360.16,0.0,0.92753,4e-05,11.02008]
[1778786921994,43.66,81364.97,0.0,0.92773,4e-05,10.99687]
[1778786923619,43.66,81364.97,0.0,0.92773,4e-05,10.99687]
[1778786923664,43.66,81364.67,0.0,0.92772,4e-05,10.99766]
[1778786923812,43.66,81364.67,0.0,0.92772,4e-05,10.99766]
[1778786929043,43.65,81365.29,0.0,0.92778,4e-05,10.99169]
[1778786931698,43.65,81364.71,0.0,0.92776,4e-05,10.99323]
[1778786931747,43.65,81364.71,0.0,0.92776,4e-05,10.99323]
[1778786931809,43.65,81364.71,0.0,0.92776,4e-05,10.99323]
[1778786933071,43.65,81372.43,0.0,0.92807,4e-05,10.95775]
[1778786934623,43.65,81372.43,0.0,0.92807,4e-05,10.95775]
[1778786934674,43.65,81374.66,0.0,0.92817,4e-05,10.94735]
[1778786934807,43.65,81374.66,0.0,0.92817,4e-05,10.94735]
[1778786935085,43.65,81370.83,0.0,0.92802,4e-05,10.96396]
[1778786937853,43.65,81370.17,0.0,0.928,4e-05,10.96593]
[1778786938059,43.65,81370.17,0.0,0.928,4e-05,10.96593]
[1778786938163,43.65,81370.17,0.0,0.928,4e-05,10.96593]
[1778786938542,43.65,81370.17,0.0,0.928,4e-05,10.96593]
[1778786938563,43.65,81370.17,0.0,0.928,4e-05,10.96593]
[1778786938585,43.64,81363.91,0.0,0.92776,4e-05,10.99337]
[1778786939113,43.64,81358.15,0.0,0.92754,4e-05,11.01858]
[1778786944150,43.64,81364.26,0.0,0.92779,4e-05,10.98996]
[1778786945656,43.64,81374.27,0.0,0.92819,4e-05,10.945]
[1778786945676,43.64,81374.27,0.0,0.92819,4e-05,10.945]
[1778786945809,43.64,81374.27,0.0,0.92819,4e-05,10.945]
[1778786946163,43.64,81375.48,0.0,0.92824,4e-05,10.93865]
[1778786949184,43.64,81371.8,0.0,0.92811,4e-05,10.95372]
[1778786950170,43.64,81371.8,0.0,0.92811,4e-05,10.95372]
[1778786950221,43.64,81371.8,0.0,0.92811,4e-05,10.95372]
[1778786950314,43.64,81371.8,0.0,0.92811,4e-05,10.95372]
[1778786950412,43.64,81363.34,0.0,0.92778,4e-05,10.99099]
[1778786951198,43.63,81360.18,0.0,0.92766,4e-05,11.00459]
[1778786956233,43.63,81357.58,0.0,0.92758,4e-05,11.01349]
[1778786956876,43.63,81357.58,0.0,0.92758,4e-05,11.01349]
[1778786956925,43.63,81357.58,0.0,0.92758,4e-05,11.01349]
[1778786957058,43.63,81357.58,0.0,0.92758,4e-05,11.01349]
[1778786959254,43.63,81353.14,0.0,0.92742,4e-05,11.0317]
[1778786961059,43.63,81352.19,0.0,0.92738,4e-05,11.03562]
[1778786961111,43.63,81352.19,0.0,0.92738,4e-05,11.03562]
[1778786961308,43.63,81352.19,0.0,0.92738,4e-05,11.03562]
[1778786961404,43.62,81351.75,0.0,0.92737,4e-05,11.03725]
[1778786963571,43.62,81351.58,0.0,0.92736,4e-05,11.03766]
[1778786963620,43.62,81351.58,0.0,0.92736,4e-05,11.03766]
[1778786963813,43.62,81350.6,0.0,0.92733,4e-05,11.0417]
[1778786967311,43.62,81353.03,0.0,0.92744,4e-05,11.02914]
[1778786968124,43.62,81353.03,0.0,0.92744,4e-05,11.02914]
[1778786968311,43.62,81353.03,0.0,0.92744,4e-05,11.02914]
[1778786968939,43.62,81353.84,0.0,0.92748,4e-05,11.02493]
[1778786969328,43.62,81347.09,0.0,0.92721,4e-05,11.05492]
[1778786970335,43.62,81344.59,0.0,0.92711,4e-05,11.06608]
[1778786975370,43.62,81343.44,0.0,0.92709,4e-05,11.06761]
[1778786977384,43.62,81346.27,0.0,0.9272,4e-05,11.05479]
[1778786978515,43.62,81353.31,0.0,0.92748,4e-05,11.02298]
[1778786984433,43.61,81355.96,0.0,0.92762,4e-05,11.00764]
[1778786989468,43.61,81356.76,0.0,0.92767,4e-05,11.00134]
[1778786994503,43.6,81355.83,0.0,0.92766,4e-05,11.00286]
[1778786999539,43.6,81348.07,0.0,0.92737,4e-05,11.03534]
[1778787000546,43.6,81345.35,0.0,0.92727,4e-05,11.0473]
[1778787001553,43.59,81348.71,0.0,0.9274,4e-05,11.03201]
[1778787002560,43.59,81351.25,0.0,0.9275,4e-05,11.02042]
[1778787003567,43.59,81353.79,0.0,0.92761,4e-05,11.00886]
[1778787008602,43.59,81354.22,0.0,0.92764,4e-05,11.00433]
[1778787013637,43.58,81356.3,0.0,0.92775,4e-05,10.9925]
[1778787018672,43.58,81354.85,0.0,0.92771,4e-05,10.99661]
[1778787021693,43.58,81343.07,0.0,0.92726,4e-05,11.04791]
[1778787022700,43.58,81337.6,0.0,0.92704,4e-05,11.07246]
[1778787023707,43.58,81332.4,0.0,0.92683,4e-05,11.09578]
[1778787025723,43.58,81339.42,0.0,0.92711,4e-05,11.06413]
[1778787026730,43.58,81344.1,0.0,0.9273,4e-05,11.04253]
[1778787031769,43.57,81347.09,0.0,0.92746,4e-05,11.02384]
[1778787034790,43.57,81351.37,0.0,0.92764,4e-05,11.00302]
[1778787039825,43.56,81352.82,0.0,0.92772,4e-05,10.99387]
[1778787044863,43.56,81352.15,0.0,0.92772,4e-05,10.99431]
[1778787049899,43.55,81351.26,0.0,0.92771,4e-05,10.99575]
[1778787054934,43.55,81351.18,0.0,0.92772,4e-05,10.99362]
[1778787057954,43.55,81362.21,0.0,0.92817,4e-05,10.94284]
[1778787059968,43.54,81362.58,0.0,0.92819,4e-05,10.94031]
[1778787062989,43.54,81365.65,0.0,0.92832,4e-05,10.9254]
[1778787063996,43.54,81373.78,0.0,0.92865,4e-05,10.88877]
[1778787066010,43.54,81376.63,0.0,0.92876,4e-05,10.87539]
[1778787067017,43.54,81379.64,0.0,0.92889,4e-05,10.86139]
[1778787070038,43.54,81383.52,0.0,0.92905,4e-05,10.84333]
[1778787071045,43.54,81387.07,0.0,0.92919,4e-05,10.82731]
[1778787072223,43.54,81387.07,0.0,0.92919,4e-05,10.82731]
[1778787073059,43.54,81390.01,0.0,0.9293,4e-05,10.8138]
[1778787078095,43.53,81382.46,0.0,0.92902,4e-05,10.84598]
[1778787079101,43.53,81385.39,0.0,0.92914,4e-05,10.83263]
[1778787084136,43.53,81386.55,0.0,0.9292,4e-05,10.82593]
[1778787085143,43.53,81389.19,0.0,0.9293,4e-05,10.8139]
[1778787087157,43.53,81392.79,0.0,0.92945,4e-05,10.79734]
[1778787088164,43.53,81395.89,0.0,0.92957,4e-05,10.78332]
[1778787089171,43.53,81401.22,0.0,0.92978,4e-05,10.75947]
[1778787090178,43.53,81398.57,0.0,0.92968,4e-05,10.77098]
[1778787094206,43.52,81402.67,0.0,0.92986,4e-05,10.74857]
[1778787099241,43.52,81403.94,0.0,0.92992,4e-05,10.74179]
[1778787100248,43.52,81408.63,0.0,0.93011,4e-05,10.72084]
[1778787102262,43.52,81411.26,0.0,0.93021,4e-05,10.70886]
[1778787103269,43.52,81407.25,0.0,0.93006,4e-05,10.72641]
[1778787104276,43.52,81404.01,0.0,0.92993,4e-05,10.74054]
[1778787109315,43.52,81405.31,0.0,0.92999,4e-05,10.73366]
[1778787114350,43.52,81406.67,0.0,0.93005,4e-05,10.72657]
[1778787119385,43.51,81407.67,0.0,0.9301,4e-05,10.72104]
[1778787120392,43.51,81405.34,0.0,0.93001,4e-05,10.73112]
[1778787125427,43.51,81406.72,0.0,0.93008,4e-05,10.72386]
[1778787127441,43.51,81410.37,0.0,0.93022,4e-05,10.70727]
[1778787128448,43.51,81415.24,0.0,0.93041,4e-05,10.68557]
[1778787129455,43.51,81418.04,0.0,0.93052,4e-05,10.67305]
[1778787130463,43.51,81420.26,0.0,0.93061,4e-05,10.66312]
[1778787131470,43.51,81425.73,0.0,0.93082,4e-05,10.63903]
[1778787132477,43.51,81429.93,0.0,0.93098,4e-05,10.62033]
[1778787133484,43.51,81440.26,0.0,0.93137,4e-05,10.57491]
[1778787134491,43.51,81442.55,0.0,0.93146,4e-05,10.56489]
[1778787137302,43.51,81443.93,0.0,0.93151,4e-05,10.55892]
[1778787137310,43.51,81443.93,0.0,0.93151,4e-05,10.55892]
[1778787138519,43.51,81446.09,0.0,0.93159,4e-05,10.54957]
[1778787139686,43.51,81446.09,0.0,0.93159,4e-05,10.54957]
[1778787139748,43.51,81448.61,0.0,0.93169,4e-05,10.53861]
[1778787140533,43.51,81453.35,0.0,0.93187,4e-05,10.51758]
[1778787141541,43.51,81458.47,0.0,0.93206,4e-05,10.49495]
[1778787142547,43.51,81461.3,0.0,0.93217,4e-05,10.48283]
[1778787145568,43.5,81464.4,0.0,0.93232,4e-05,10.46573]
[1778787149597,43.5,81461.02,0.0,0.93221,4e-05,10.47839]
[1778787151611,43.5,81463.35,0.0,0.93231,4e-05,10.46473]
[1778787152036,43.5,81463.35,0.0,0.93231,4e-05,10.46473]
[1778787157654,43.5,81460.65,0.0,0.93221,4e-05,10.47702]
[1778787163696,43.5,81461.67,0.0,0.93223,4e-05,10.47417]
[1778787168731,43.5,81461.68,0.0,0.93222,4e-05,10.47552]
[1778787173767,43.51,81462.52,0.0,0.93224,4e-05,10.47324]
[1778787174774,43.51,81469.62,0.0,0.93251,4e-05,10.44256]
[1778787175781,43.51,81471.95,0.0,0.9326,4e-05,10.43193]
[1778787180816,43.5,81471.49,0.0,0.93259,4e-05,10.43266]
[1778787181824,43.5,81464.29,0.0,0.93232,4e-05,10.46401]
[1778787184845,43.5,81462.14,0.0,0.93224,4e-05,10.47312]
[1778787185852,43.5,81453.71,0.0,0.93193,4e-05,10.50984]
[1778787186859,43.5,81451.39,0.0,0.93184,4e-05,10.51984]
[1778787190887,43.5,81457.48,0.0,0.93207,4e-05,10.49255]
[1778787195923,43.5,81455.7,0.0,0.93201,4e-05,10.50016]
[1778787197004,43.5,81455.7,0.0,0.93201,4e-05,10.50016]
[1778787197155,43.5,81452.65,0.0,0.93189,4e-05,10.51375]
[1778787198944,43.5,81449.83,0.0,0.93178,4e-05,10.52656]
[1778787199951,43.5,81445.12,0.0,0.9316,4e-05,10.5474]
[1778787204986,43.51,81447.37,0.0,0.93168,4e-05,10.5385]
[1778787209015,43.51,81449.68,0.0,0.93176,4e-05,10.52922]
[1778787214050,43.51,81449.49,0.0,0.93176,4e-05,10.52792]
[1778787216066,43.51,81451.87,0.0,0.93185,4e-05,10.51797]
[1778787217073,43.51,81454.01,0.0,0.93193,4e-05,10.50885]
[1778787219087,43.51,81458.72,0.0,0.9321,4e-05,10.48878]
[1778787220094,43.51,81461.53,0.0,0.9322,4e-05,10.4768]
[1778787225129,43.51,81461.27,0.0,0.93219,4e-05,10.47799]
[1778787227143,43.51,81462.8,0.0,0.93224,4e-05,10.47194]
[1778787230164,43.52,81462.08,0.0,0.93221,4e-05,10.47603]
[1778787230981,43.52,81462.08,0.0,0.93221,4e-05,10.47603]
[1778787233185,43.52,81455.93,0.0,0.93197,4e-05,10.50414]
[1778787236206,43.52,81453.59,0.0,0.93187,4e-05,10.51517]
[1778787241242,43.52,81453.81,0.0,0.93187,4e-05,10.51546]
[1778787244124,43.52,81453.66,0.0,0.93186,4e-05,10.51662]
[1778787250305,43.53,81455.9,0.0,0.93193,4e-05,10.5085]
[1778787251312,43.53,81465.13,0.0,0.93228,4e-05,10.46809]
[1778787252319,43.53,81469.49,0.0,0.93244,4e-05,10.44903]
[1778787253326,43.53,81473.87,0.0,0.93261,4e-05,10.42993]
[1778787254333,43.53,81475.97,0.0,0.93269,4e-05,10.42079]
[1778787256347,43.53,81472.07,0.0,0.93253,4e-05,10.43855]
[1778787261816,43.53,81471.68,0.0,0.93251,4e-05,10.44134]
[1778787267424,43.53,81465.95,0.0,0.93227,4e-05,10.46922]
[1778787269438,43.54,81463.0,0.0,0.93215,4e-05,10.48272]
[1778787274473,43.54,81462.53,0.0,0.93214,4e-05,10.48297]
[1778787275480,43.54,81465.04,0.0,0.93223,4e-05,10.47231]
[1778787278501,43.54,81470.62,0.0,0.93244,4e-05,10.44894]
[1778787279508,43.54,81473.63,0.0,0.93255,4e-05,10.43618]
[1778787280515,43.54,81475.73,0.0,0.93262,4e-05,10.42741]
[1778787285974,43.55,81475.83,0.0,0.93261,4e-05,10.42848]
[1778787286062,43.55,81475.23,0.0,0.93259,4e-05,10.43147]
[1778787286557,43.55,81477.66,0.0,0.93268,4e-05,10.42127]
[1778787291592,43.55,81477.83,0.0,0.93268,4e-05,10.42094]
[1778787295620,43.55,81475.17,0.0,0.93258,4e-05,10.43293]
[1778787300656,43.55,81474.29,0.0,0.93254,4e-05,10.43708]
[1778787305690,43.55,81475.28,0.0,0.93256,4e-05,10.43428]
[1778787306697,43.55,81465.24,0.0,0.93218,4e-05,10.4784]
[1778787307704,43.55,81460.79,0.0,0.93201,4e-05,10.49812]
[1778787308711,43.55,81458.41,0.0,0.93192,4e-05,10.5088]
[1778787311732,43.56,81455.59,0.0,0.93181,4e-05,10.52188]
[1778787316767,43.56,81453.18,0.0,0.93171,4e-05,10.53359]
[1778787317534,43.56,81453.18,0.0,0.93171,4e-05,10.53359]
[1778787317568,43.56,81453.18,0.0,0.93171,4e-05,10.53359]
[1778787317792,43.56,81453.18,0.0,0.93171,4e-05,10.53359]
[1778787317821,43.56,81453.18,0.0,0.93171,4e-05,10.53359]
[1778787318028,43.56,81453.18,0.0,0.93171,4e-05,10.53359]
[1778787318084,43.56,81453.18,0.0,0.93171,4e-05,10.53359]
[1778787318031,43.56,81444.56,0.0,0.93138,4e-05,10.57155]
[1778787318314,43.56,81444.56,0.0,0.93138,4e-05,10.57155]
[1778787318783,43.56,81431.54,0.0,0.93088,4e-05,10.62868]
[1778787319794,43.56,81427.38,0.0,0.93072,4e-05,10.6472]
[1778787320805,43.56,81424.04,0.0,0.93059,4e-05,10.66194]
[1778787321812,43.56,81419.98,0.0,0.93044,4e-05,10.67983]
[1778787322819,43.56,81413.75,0.0,0.9302,4e-05,10.70727]
[1778787324833,43.56,81411.33,0.0,0.93011,4e-05,10.71704]
[1778787325840,43.56,81404.96,0.0,0.92987,4e-05,10.74508]
[1778787327854,43.56,81407.67,0.0,0.92998,4e-05,10.7328]
[1778787328861,43.55,81410.36,0.0,0.93009,4e-05,10.71963]
[1778787329868,43.55,81413.46,0.0,0.93021,4e-05,10.70583]
[1778787332061,43.55,81412.58,0.0,0.9302,4e-05,10.70623]
[1778787337925,43.55,81412.52,0.0,0.9302,4e-05,10.70593]
[1778787339939,43.55,81410.26,0.0,0.93012,4e-05,10.7157]
[1778787340946,43.55,81405.96,0.0,0.92995,4e-05,10.73458]
[1778787344974,43.55,81399.6,0.0,0.92971,4e-05,10.76207]
[1778787345981,43.55,81396.89,0.0,0.92961,4e-05,10.77387]
[1778787347995,43.55,81388.4,0.0,0.92928,4e-05,10.81106]
[1778787349002,43.55,81384.47,0.0,0.92913,4e-05,10.82823]
[1778787354038,43.54,81382.48,0.0,0.92907,4e-05,10.83547]
[1778787359073,43.54,81381.63,0.0,0.92905,4e-05,10.83762]
[1778787362094,43.54,81374.82,0.0,0.92879,4e-05,10.86691]
[1778787363101,43.54,81364.08,0.0,0.92837,4e-05,10.91437]
[1778787364108,43.54,81357.72,0.0,0.92812,4e-05,10.94231]
[1778787368136,43.53,81361.71,0.0,0.9283,4e-05,10.92253]
[1778787373752,43.53,81362.82,0.0,0.92836,4e-05,10.91578]
[1778787375186,43.53,81367.33,0.0,0.92855,4e-05,10.89436]
[1778787379216,43.53,81369.89,0.0,0.92866,4e-05,10.88139]
[1778787382237,43.52,81366.61,0.0,0.92854,4e-05,10.89491]
[1778787387272,43.52,81367.53,0.0,0.92859,4e-05,10.889]
[1778787389286,43.52,81372.61,0.0,0.9288,4e-05,10.86568]
[1778787391301,43.52,81377.04,0.0,0.92899,4e-05,10.84203]
[1778787393315,43.52,81381.55,0.0,0.92918,4e-05,10.82143]
[1778787398352,43.51,81378.08,0.0,0.92905,4e-05,10.83568]
[1778787401372,43.51,81371.75,0.0,0.92881,4e-05,10.86283]
[1778787406407,43.51,81379.17,0.0,0.92911,4e-05,10.82835]
[1778787411442,43.51,81380.73,0.0,0.92918,4e-05,10.82027]
[1778787416478,43.51,81381.19,0.0,0.92921,4e-05,10.8171]
[1778787420506,43.5,81376.05,0.0,0.92902,4e-05,10.83905]
[1778787421513,43.5,81372.51,0.0,0.92888,4e-05,10.85453]
[1778787425541,43.5,81368.92,0.0,0.92875,4e-05,10.86936]
[1778787429569,43.5,81365.81,0.0,0.92864,4e-05,10.88197]
[1778787430576,43.5,81361.26,0.0,0.92847,4e-05,10.90193]
[1778787431583,43.5,81358.48,0.0,0.92836,4e-05,10.91398]
[1778787432598,43.5,81362.62,0.0,0.92852,4e-05,10.89513]
[1778787433780,43.5,81373.13,0.0,0.92894,4e-05,10.84795]
[1778787434604,43.49,81373.32,0.0,0.92895,4e-05,10.84684]
[1778787435611,43.49,81369.78,0.0,0.92881,4e-05,10.86233]
[1778787440646,43.49,81371.26,0.0,0.92888,4e-05,10.85429]
[1778787445681,43.49,81370.84,0.0,0.92888,4e-05,10.85481]
[1778787450716,43.49,81367.35,0.0,0.92875,4e-05,10.86902]
[1778787452730,43.49,81364.88,0.0,0.92868,4e-05,10.87613]
[1778787455751,43.48,81361.44,0.0,0.92855,4e-05,10.89054]
[1778787460786,43.48,81358.69,0.0,0.92846,4e-05,10.90116]
[1778787465821,43.48,81359.17,0.0,0.92849,4e-05,10.89733]
[1778787467835,43.48,81356.46,0.0,0.92839,4e-05,10.90877]
[1778787472870,43.47,81355.09,0.0,0.92835,4e-05,10.91314]
[1778787477905,43.47,81354.77,0.0,0.92835,4e-05,10.91288]
[1778787482940,43.47,81356.69,0.0,0.92844,4e-05,10.90268]
[1778787485961,43.46,81364.0,0.0,0.92874,4e-05,10.86914]
[1778787487975,43.46,81366.86,0.0,0.92886,4e-05,10.85589]
[1778787490996,43.46,81369.32,0.0,0.92896,4e-05,10.84419]
[1778787492008,43.46,81372.8,0.0,0.9291,4e-05,10.82847]
[1778787493010,43.46,81380.06,0.0,0.92938,4e-05,10.79597]
[1778787494017,43.46,81382.54,0.0,0.92948,4e-05,10.7848]
[1778787499052,43.46,81382.71,0.0,0.92949,4e-05,10.78334]
[1778787502073,43.46,81379.47,0.0,0.92937,4e-05,10.79729]
[1778787503081,43.46,81374.54,0.0,0.92918,4e-05,10.81904]
[1778787504087,43.46,81368.0,0.0,0.92892,4e-05,10.84796]
[1778787509122,43.46,81370.16,0.0,0.92902,4e-05,10.83705]
[1778787514157,43.45,81368.24,0.0,0.92897,4e-05,10.84111]
[1778787519192,43.45,81367.53,0.0,0.92896,4e-05,10.84304]
[1778787524227,43.45,81364.68,0.0,0.92886,4e-05,10.8545]
[1778787526241,43.45,81362.17,0.0,0.92876,4e-05,10.86516]
[1778787527248,43.45,81368.79,0.0,0.92902,4e-05,10.83537]
[1778787532283,43.44,81367.07,0.0,0.92897,4e-05,10.84185]
[1778787535304,43.44,81370.03,0.0,0.92909,4e-05,10.82795]
[1778787536311,43.44,81372.79,0.0,0.9292,4e-05,10.81544]
[1778787541346,43.44,81374.19,0.0,0.92926,4e-05,10.80821]
[1778787545374,43.44,81371.43,0.0,0.92916,4e-05,10.81971]
[1778787550409,43.44,81373.01,0.0,0.92923,4e-05,10.81164]
[1778787555444,43.44,81372.17,0.0,0.92921,4e-05,10.81439]
[1778787560479,43.43,81372.02,0.0,0.92921,4e-05,10.81409]
[1778787561486,43.43,81360.6,0.0,0.92876,4e-05,10.86478]
[1778787563500,43.43,81361.5,0.0,0.9288,4e-05,10.86029]
[1778787566521,43.43,81358.99,0.0,0.92871,4e-05,10.87066]
[1778787571556,43.43,81359.27,0.0,0.92876,4e-05,10.86444]
[1778787577598,43.42,81360.83,0.0,0.92883,4e-05,10.85588]
[1778787578605,43.42,81378.3,0.0,0.92952,4e-05,10.77785]
[1778787579612,43.42,81387.68,0.0,0.92988,4e-05,10.73609]
[1778787580619,43.42,81389.35,0.0,0.92995,4e-05,10.72862]
[1778787585654,43.42,81390.55,0.0,0.92999,4e-05,10.7231]
[1778787590689,43.42,81390.88,0.0,0.93001,4e-05,10.72158]
[1778787591696,43.42,81387.28,0.0,0.92987,4e-05,10.73752]
[1778787596733,43.42,81393.27,0.0,0.9301,4e-05,10.71075]
[1778787599754,43.42,81388.0,0.0,0.9299,4e-05,10.73403]
[1778787600761,43.42,81385.59,0.0,0.92981,4e-05,10.74466]
[1778787602775,43.42,81388.45,0.0,0.92992,4e-05,10.7318]
[1778787603782,43.42,81392.63,0.0,0.93008,4e-05,10.7132]
[1778787608817,43.42,81396.09,0.0,0.93022,4e-05,10.69762]
[1778787611838,43.42,81404.09,0.0,0.93053,4e-05,10.66209]
[1778787612845,43.42,81407.37,0.0,0.93065,4e-05,10.6476]
[1778787613852,43.42,81410.18,0.0,0.93076,4e-05,10.63522]
[1778787614859,43.42,81413.53,0.0,0.93089,4e-05,10.62049]
[1778787616873,43.42,81415.74,0.0,0.93097,4e-05,10.61092]
[1778787618887,43.42,81409.18,0.0,0.93072,4e-05,10.64003]
[1778787619894,43.42,81401.82,0.0,0.93044,4e-05,10.6726]
[1778787622915,43.42,81408.06,0.0,0.93067,4e-05,10.64506]
[1778787623922,43.42,81413.32,0.0,0.93088,4e-05,10.62191]
[1778787624929,43.42,81416.59,0.0,0.931,4e-05,10.60759]
[1778787629964,43.42,81415.94,0.0,0.93097,4e-05,10.61101]
[1778787635007,43.43,81416.34,0.0,0.931,4e-05,10.60662]
[1778787640040,43.43,81414.33,0.0,0.93092,4e-05,10.61612]
[1778787647089,43.43,81415.95,0.0,0.93097,4e-05,10.60978]
[1778787653131,43.43,81415.91,0.0,0.93096,4e-05,10.61074]
[1778787658166,43.43,81414.48,0.0,0.93091,4e-05,10.61761]
[1778787663201,43.43,81414.81,0.0,0.93091,4e-05,10.61665]
[1778787668236,43.43,81410.98,0.0,0.93076,4e-05,10.63394]
[1778787673271,43.43,81411.04,0.0,0.93076,4e-05,10.63396]
[1778787678307,43.43,81409.72,0.0,0.93071,4e-05,10.6401]
[1778787680321,43.43,81396.26,0.0,0.93019,4e-05,10.69967]
[1778787681328,43.43,81389.55,0.0,0.92993,4e-05,10.72934]
[1778787682335,43.43,81395.19,0.0,0.93015,4e-05,10.70426]
[1778787688377,43.43,81394.71,0.0,0.93014,4e-05,10.70593]
[1778787690395,43.43,81403.14,0.0,0.93046,4e-05,10.66846]
[1778787692410,43.43,81406.88,0.0,0.93063,4e-05,10.64857]
[1778787693417,43.43,81415.27,0.0,0.93095,4e-05,10.61155]
[1778787694424,43.43,81420.19,0.0,0.93114,4e-05,10.58992]
[1778787699459,43.43,81417.86,0.0,0.93104,4e-05,10.60056]
[1778787702480,43.43,81421.15,0.0,0.93117,4e-05,10.58629]
[1778787703487,43.43,81424.23,0.0,0.93128,4e-05,10.57283]
[1778787705501,43.43,81420.07,0.0,0.93112,4e-05,10.59138]
[1778787710536,43.43,81419.54,0.0,0.9311,4e-05,10.59416]
[1778787714564,43.44,81427.13,0.0,0.93139,4e-05,10.56113]
[1778787717589,43.44,81429.16,0.0,0.93146,4e-05,10.55261]
[1778787718595,43.44,81426.06,0.0,0.93134,4e-05,10.56639]
[1778787722624,43.44,81428.83,0.0,0.93144,4e-05,10.5548]
[1778787730681,43.44,81428.4,0.0,0.93141,4e-05,10.55792]
[1778787734709,43.44,81434.06,0.0,0.93162,4e-05,10.53386]
[1778787739744,43.44,81435.95,0.0,0.93169,4e-05,10.52658]
[1778787740751,43.44,81441.34,0.0,0.93189,4e-05,10.50316]
[1778787745786,43.45,81439.85,0.0,0.93182,4e-05,10.51085]
[1778787750821,43.45,81439.48,0.0,0.9318,4e-05,10.51356]
[1778787755856,43.45,81439.1,0.0,0.9318,4e-05,10.51307]
[1778787760891,43.45,81438.93,0.0,0.93178,4e-05,10.51498]
[1778787768947,43.46,81438.77,0.0,0.93176,4e-05,10.51752]
[1778787773982,43.46,81438.7,0.0,0.93175,4e-05,10.5189]
[1778787782038,43.46,81438.61,0.0,0.93173,4e-05,10.52089]
[1778787787073,43.46,81438.87,0.0,0.93173,4e-05,10.52067]
[1778787792108,43.46,81438.8,0.0,0.93172,4e-05,10.52192]
[1778787797144,43.47,81438.84,0.0,0.93171,4e-05,10.52269]
[1778787798151,43.47,81424.7,0.0,0.93117,4e-05,10.58494]
[1778787799158,43.47,81422.45,0.0,0.93109,4e-05,10.59492]
[1778787802179,43.47,81425.17,0.0,0.93119,4e-05,10.58319]
[1778787803186,43.47,81428.94,0.0,0.93133,4e-05,10.56671]
[1778787805200,43.47,81432.22,0.0,0.93146,4e-05,10.55257]
[1778787809228,43.47,81428.65,0.0,0.93131,4e-05,10.56884]
[1778787813258,43.47,81419.55,0.0,0.93098,4e-05,10.60601]
[1778787816279,43.47,81423.05,0.0,0.93111,4e-05,10.59078]
[1778787819300,43.47,81427.64,0.0,0.93129,4e-05,10.57088]
[1778787824335,43.47,81428.86,0.0,0.93133,4e-05,10.56614]
[1778787829370,43.47,81428.92,0.0,0.93133,4e-05,10.56653]
[1778787835412,43.47,81428.81,0.0,0.93131,4e-05,10.56782]
[1778787842461,43.48,81432.69,0.0,0.93145,4e-05,10.55169]
[1778787845482,43.48,81437.74,0.0,0.93164,4e-05,10.52986]
[1778787850517,43.48,81438.03,0.0,0.93165,4e-05,10.52925]
[1778787855552,43.48,81438.41,0.0,0.93166,4e-05,10.52819]
[1778787862601,43.48,81439.94,0.0,0.93171,4e-05,10.52233]
[1778787867636,43.48,81441.14,0.0,0.93175,4e-05,10.51774]
[1778787873678,43.48,81442.14,0.0,0.9318,4e-05,10.51099]
[1778787875692,43.48,81445.07,0.0,0.93191,4e-05,10.49854]
[1778787876703,43.49,81449.19,0.0,0.93206,4e-05,10.48073]
[1778787877736,43.49,81458.34,0.0,0.9324,4e-05,10.44098]
[1778787878745,43.49,81461.96,0.0,0.93254,4e-05,10.42544]
[1778787880759,43.49,81460.79,0.0,0.93249,4e-05,10.43118]
[1778787885795,43.49,81461.08,0.0,0.93249,4e-05,10.43148]
[1778787888075,43.49,81461.15,0.0,0.93249,4e-05,10.43148]
[1778787888637,43.49,81465.47,0.0,0.93264,4e-05,10.41328]
[1778787893852,43.5,81466.83,0.0,0.93268,4e-05,10.40907]
[1778787898887,43.5,81466.24,0.0,0.93264,4e-05,10.41334]
[1778787899894,43.5,81455.16,0.0,0.93222,4e-05,10.46198]
[1778787900901,43.5,81449.79,0.0,0.93202,4e-05,10.486]
[1778787904929,43.5,81447.0,0.0,0.9319,4e-05,10.49905]
[1778787911446,43.5,81446.25,0.0,0.93187,4e-05,10.50273]
[1778787912197,43.5,81442.52,0.0,0.93172,4e-05,10.52003]
[1778787921041,43.51,81442.61,0.0,0.93171,4e-05,10.52127]
[1778787926076,43.51,81442.09,0.0,0.93168,4e-05,10.5246]
[1778787933126,43.51,81442.75,0.0,0.93172,4e-05,10.51983]
[1778787942190,43.52,81441.13,0.0,0.93164,4e-05,10.52855]
[1778787947225,43.52,81442.06,0.0,0.93167,4e-05,10.52512]
[1778787953267,43.52,81441.92,0.0,0.93166,4e-05,10.52642]
[1778787959309,43.52,81440.51,0.0,0.9316,4e-05,10.53319]
[1778787964344,43.52,81437.69,0.0,0.93149,4e-05,10.54592]
[1778787969381,43.52,81436.89,0.0,0.93146,4e-05,10.54967]
[1778787974416,43.52,81436.5,0.0,0.93144,4e-05,10.55157]
[1778787980459,43.52,81435.2,0.0,0.93139,4e-05,10.55749]
[1778787985494,43.52,81436.89,0.0,0.93145,4e-05,10.55025]
[1778787990529,43.52,81436.32,0.0,0.93143,4e-05,10.55293]
[1778787994557,43.52,81441.59,0.0,0.93165,4e-05,10.52671]
[1778787995564,43.52,81445.57,0.0,0.9318,4e-05,10.50937]
[1778787997578,43.52,81449.21,0.0,0.93193,4e-05,10.49369]
[1778787999592,43.52,81444.83,0.0,0.93177,4e-05,10.51311]
[1778788004627,43.52,81444.97,0.0,0.93177,4e-05,10.51309]
[1778788007648,43.53,81447.86,0.0,0.93187,4e-05,10.50083]
[1778788012685,43.53,81447.21,0.0,0.93184,4e-05,10.50442]
[1778788018727,43.53,81446.1,0.0,0.93179,4e-05,10.51021]
[1778788023762,43.53,81446.13,0.0,0.93179,4e-05,10.51089]
[1778788028797,43.53,81446.01,0.0,0.93177,4e-05,10.51229]
[1778788032825,43.53,81448.41,0.0,0.93186,4e-05,10.50253]
[1778788037860,43.54,81447.81,0.0,0.93183,4e-05,10.5062]
[1778788043906,43.54,81436.87,0.0,0.9314,4e-05,10.55539]
[1778788044911,43.54,81419.45,0.0,0.93073,4e-05,10.63211]
[1778788045918,43.54,81417.09,0.0,0.93064,4e-05,10.64265]
[1778788046925,43.54,81416.95,0.0,0.93064,4e-05,10.6433]
[1778788047932,43.54,81419.83,0.0,0.93075,4e-05,10.63063]
[1778788049946,43.54,81422.11,0.0,0.93083,4e-05,10.62064]
[1778788054981,43.54,81422.23,0.0,0.93086,4e-05,10.617]
[1778788063041,43.54,81423.41,0.0,0.9309,4e-05,10.61208]
[1778788064048,43.54,81426.33,0.0,0.93101,4e-05,10.59928]
[1778788070091,43.54,81425.78,0.0,0.93099,4e-05,10.60202]
[1778788080161,43.54,81425.68,0.0,0.93098,4e-05,10.6028]
[1778788086203,43.54,81425.9,0.0,0.93099,4e-05,10.60195]
[1778788091238,43.54,81425.57,0.0,0.93097,4e-05,10.60346]
[1778788095266,43.54,81423.27,0.0,0.93089,4e-05,10.6136]
[1778788096273,43.54,81419.47,0.0,0.93074,4e-05,10.6303]
[1778788100325,43.54,81407.67,0.0,0.93029,4e-05,10.68213]
[1778788101311,43.54,81390.21,0.0,0.92961,4e-05,10.75949]
[1778788102317,43.54,81392.99,0.0,0.92972,4e-05,10.74723]
[1778788103324,43.54,81403.12,0.0,0.93011,4e-05,10.70251]
[1778788104331,43.54,81405.7,0.0,0.93021,4e-05,10.69101]
[1778788114401,43.54,81414.75,0.0,0.93059,4e-05,10.64696]
[1778788115408,43.54,81423.63,0.0,0.93093,4e-05,10.60787]
[1778788116415,43.54,81426.42,0.0,0.93103,4e-05,10.59565]
[1778788118429,43.54,81428.76,0.0,0.93112,4e-05,10.5855]
[1778788123464,43.54,81428.59,0.0,0.93111,4e-05,10.58663]
[1778788128499,43.54,81428.92,0.0,0.93112,4e-05,10.58558]
[1778788133534,43.54,81427.38,0.0,0.93106,4e-05,10.59274]
[1778788135548,43.54,81424.34,0.0,0.93094,4e-05,10.60624]
[1778788137562,43.54,81421.22,0.0,0.93082,4e-05,10.62005]
[1778788143604,43.54,81420.86,0.0,0.93081,4e-05,10.62178]
[1778788146625,43.54,81416.75,0.0,0.93065,4e-05,10.63993]
[1778788148639,43.54,81412.84,0.0,0.9305,4e-05,10.65712]
[1778788153674,43.54,81411.07,0.0,0.93043,4e-05,10.66474]
[1778788156695,43.54,81405.26,0.0,0.93021,4e-05,10.69024]
[1778788161730,43.54,81404.69,0.0,0.93019,4e-05,10.69239]
[1778788167816,43.54,81405.96,0.0,0.93024,4e-05,10.68654]
[1778788173814,43.54,81405.07,0.0,0.93023,4e-05,10.68675]
[1778788174821,43.54,81402.02,0.0,0.93011,4e-05,10.70016]
[1778788177842,43.54,81409.58,0.0,0.93041,4e-05,10.66655]
[1778788178851,43.54,81412.9,0.0,0.93053,4e-05,10.6519]
[1778788182879,43.54,81409.55,0.0,0.9304,4e-05,10.66665]
[1778788187914,43.54,81411.1,0.0,0.93046,4e-05,10.65974]
[1778788192949,43.54,81409.74,0.0,0.93041,4e-05,10.66567]
[1778788197984,43.54,81408.38,0.0,0.93036,4e-05,10.67155]
[1778788198991,43.54,81408.77,0.0,0.93038,4e-05,10.66979]
[1778788201005,43.54,81399.62,0.0,0.93002,4e-05,10.71012]
[1778788202012,43.54,81394.05,0.0,0.92981,4e-05,10.73465]
[1778788204029,43.54,81410.57,0.0,0.93045,4e-05,10.66144]
[1778788205035,43.54,81415.57,0.0,0.93064,4e-05,10.6394]
[1778788207052,43.54,81420.87,0.0,0.93084,4e-05,10.61613]
[1778788209065,43.54,81417.24,0.0,0.9307,4e-05,10.63219]
[1778788213094,43.54,81419.84,0.0,0.9308,4e-05,10.62091]
[1778788217122,43.54,81422.4,0.0,0.9309,4e-05,10.60984]
[1778788222157,43.54,81421.89,0.0,0.93088,4e-05,10.61239]
[1778788225179,43.54,81426.06,0.0,0.93104,4e-05,10.59422]
[1778788230214,43.54,81424.06,0.0,0.93096,4e-05,10.6033]
[1778788231221,43.54,81418.15,0.0,0.93075,4e-05,10.62603]
[1778788233235,43.54,81417.78,0.0,0.93074,4e-05,10.62763]
[1778788237263,43.54,81410.63,0.0,0.93046,4e-05,10.65894]
[1778788242298,43.54,81409.96,0.0,0.93044,4e-05,10.66149]
[1778788247333,43.54,81410.65,0.0,0.93047,4e-05,10.65808]
[1778788252368,43.54,81411.55,0.0,0.93051,4e-05,10.6538]
[1778788257403,43.54,81411.23,0.0,0.9305,4e-05,10.6549]
[1778788261431,43.54,81403.72,0.0,0.93021,4e-05,10.68778]
[1778788264452,43.54,81407.16,0.0,0.93035,4e-05,10.67227]
[1778788268482,43.54,81401.24,0.0,0.93012,4e-05,10.69809]
[1778788271502,43.54,81398.5,0.0,0.93002,4e-05,10.70982]
[1778788276537,43.53,81396.59,0.0,0.92995,4e-05,10.71758]
[1778788278551,43.53,81392.27,0.0,0.92978,4e-05,10.73641]
[1778788284593,43.53,81390.39,0.0,0.92972,4e-05,10.74363]
[1778788289628,43.53,81391.59,0.0,0.92978,4e-05,10.73732]
[1778788293656,43.53,81383.41,0.0,0.92948,4e-05,10.76942]
[1778788294663,43.53,81377.87,0.0,0.92927,4e-05,10.79374]
[1778788296677,43.53,81375.56,0.0,0.92919,4e-05,10.80338]
[1778788301712,43.52,81374.72,0.0,0.92917,4e-05,10.80556]
[1778788306747,43.52,81373.5,0.0,0.92913,4e-05,10.80938]
[1778788309769,43.52,81377.23,0.0,0.92929,4e-05,10.79182]
[1778788315811,43.51,81376.91,0.0,0.92929,4e-05,10.79133]
[1778788320846,43.51,81376.73,0.0,0.9293,4e-05,10.79049]
[1778788325884,43.51,81376.75,0.0,0.92931,4e-05,10.78873]
[1778788327898,43.51,81382.62,0.0,0.92955,4e-05,10.76201]
[1778788328908,43.51,81387.69,0.0,0.92975,4e-05,10.73924]
[1778788329915,43.51,81390.18,0.0,0.92984,4e-05,10.72795]
[1778788330922,43.51,81393.01,0.0,0.92996,4e-05,10.71518]
[1778788335957,43.5,81394.64,0.0,0.93003,4e-05,10.70693]
[1778788340992,43.5,81405.91,0.0,0.93047,4e-05,10.65625]
[1778788341999,43.5,81412.81,0.0,0.93074,4e-05,10.62574]
[1778788343006,43.5,81415.15,0.0,0.93083,4e-05,10.6154]
[1778788345020,43.5,81417.33,0.0,0.93091,4e-05,10.60576]
[1778788346027,43.5,81420.2,0.0,0.93102,4e-05,10.59313]
[1778788347034,43.5,81423.14,0.0,0.93113,4e-05,10.58022]
[1778788351062,43.5,81429.08,0.0,0.93138,4e-05,10.551]
[1778788352069,43.5,81432.23,0.0,0.9315,4e-05,10.53727]
[1778788356097,43.5,81442.49,0.0,0.93188,4e-05,10.49282]
[1778788361132,43.5,81439.26,0.0,0.93175,4e-05,10.50786]
[1778788366167,43.51,81438.62,0.0,0.93172,4e-05,10.51148]
[1778788371203,43.51,81437.17,0.0,0.93166,4e-05,10.5186]
[1778788372209,43.51,81432.33,0.0,0.93147,4e-05,10.53995]
[1778788373216,43.51,81429.48,0.0,0.93136,4e-05,10.55256]
[1778788379258,43.51,81436.51,0.0,0.93163,4e-05,10.5223]
[1778788380267,43.51,81438.72,0.0,0.93171,4e-05,10.51271]
[1778788383289,43.51,81440.1,0.0,0.93176,4e-05,10.50713]
[1778788388325,43.51,81442.27,0.0,0.93183,4e-05,10.49848]
[1778788391346,43.51,81444.62,0.0,0.93192,4e-05,10.48875]
[1778788393360,43.51,81447.63,0.0,0.93203,4e-05,10.47599]
[1778788398395,43.52,81449.55,0.0,0.93209,4e-05,10.46873]
[1778788401416,43.52,81451.9,0.0,0.93217,4e-05,10.45919]
[1778788403430,43.52,81449.64,0.0,0.93208,4e-05,10.4698]
[1778788404437,43.52,81441.06,0.0,0.93176,4e-05,10.50731]
[1778788405444,43.52,81439.39,0.0,0.93169,4e-05,10.51502]
[1778788410480,43.52,81439.18,0.0,0.93168,4e-05,10.51671]
[1778788413501,43.52,81436.24,0.0,0.93158,4e-05,10.52676]
[1778788417529,43.52,81439.11,0.0,0.93168,4e-05,10.51473]
[1778788422564,43.52,81438.75,0.0,0.93166,4e-05,10.51705]
[1778788427599,43.53,81437.82,0.0,0.93162,4e-05,10.5218]
[1778788432634,43.53,81437.84,0.0,0.93162,4e-05,10.52239]
[1778788435681,43.53,81454.62,0.0,0.93225,4e-05,10.44932]
[1778788436667,43.53,81469.76,0.0,0.93282,4e-05,10.3834]
[1778788437672,43.53,81477.33,0.0,0.9331,4e-05,10.35101]
[1778788438679,43.53,81479.63,0.0,0.93318,4e-05,10.34144]
[1778788440693,43.53,81477.39,0.0,0.93309,4e-05,10.35201]
[1778788442707,43.53,81473.44,0.0,0.93294,4e-05,10.36996]
[1778788447716,43.53,81472.22,0.0,0.93288,4e-05,10.37599]
[1778788449067,43.53,81472.27,0.0,0.93289,4e-05,10.37576]
[1778788449227,43.53,81467.93,0.0,0.93272,4e-05,10.39461]
[1778788450763,43.53,81458.66,0.0,0.93238,4e-05,10.43487]
[1778788451778,43.53,81449.91,0.0,0.93204,4e-05,10.47332]
[1778788452783,43.53,81447.68,0.0,0.93196,4e-05,10.48326]
[1778788454797,43.53,81444.42,0.0,0.93183,4e-05,10.49788]
[1778788460017,43.54,81445.85,0.0,0.93188,4e-05,10.49231]
[1778788462095,43.54,81446.74,0.0,0.93191,4e-05,10.48878]
[1778788466881,43.54,81452.31,0.0,0.93211,4e-05,10.46548]
[1778788467888,43.54,81456.63,0.0,0.93227,4e-05,10.44684]
[1778788470909,43.54,81458.69,0.0,0.93235,4e-05,10.4386]
[1778788472924,43.54,81462.97,0.0,0.93252,4e-05,10.4172]
[1778788473932,43.54,81467.25,0.0,0.93268,4e-05,10.39887]
[1778788478966,43.55,81469.85,0.0,0.93276,4e-05,10.38919]
[1778788479638,43.55,81469.85,0.0,0.93276,4e-05,10.38919]
[1778788479973,43.55,81472.15,0.0,0.93285,4e-05,10.37917]
[1778788480980,43.55,81477.36,0.0,0.93304,4e-05,10.35654]
[1778788486015,43.55,81476.32,0.0,0.933,4e-05,10.36154]
[1778788491050,43.55,81477.2,0.0,0.93302,4e-05,10.35973]
[1778788498099,43.56,81478.01,0.0,0.93302,4e-05,10.35904]
[1778788500493,43.56,81477.16,0.0,0.93299,4e-05,10.36357]
[1778788500899,43.56,81477.16,0.0,0.93299,4e-05,10.36357]
[1778788501123,43.56,81448.83,0.0,0.93192,4e-05,10.48731]
[1778788502134,43.56,81436.15,0.0,0.93143,4e-05,10.54298]
[1778788503141,43.56,81437.75,0.0,0.93149,4e-05,10.53609]
[1778788504153,43.56,81425.6,0.0,0.93103,4e-05,10.5895]
[1778788504364,43.56,81425.6,0.0,0.93103,4e-05,10.5895]
[1778788505157,43.56,81425.03,0.0,0.93101,4e-05,10.59228]
[1778788509877,43.56,81421.72,0.0,0.93087,4e-05,10.60789]
[1778788515228,43.56,81420.3,0.0,0.93082,4e-05,10.61419]
[1778788518580,43.56,81420.54,0.0,0.93084,4e-05,10.61198]
[1778788518631,43.56,81420.54,0.0,0.93084,4e-05,10.61198]
[1778788518807,43.56,81420.54,0.0,0.93084,4e-05,10.61198]
[1778788519256,43.56,81420.3,0.0,0.93083,4e-05,10.61264]
[1778788524291,43.55,81415.88,0.0,0.93068,4e-05,10.63015]
[1778788528068,43.55,81416.85,0.0,0.93072,4e-05,10.62466]
[1778788528118,43.55,81416.85,0.0,0.93072,4e-05,10.62466]
[1778788528316,43.55,81416.85,0.0,0.93072,4e-05,10.62466]
[1778788528250,43.55,81416.85,0.0,0.93073,4e-05,10.62426]
[1778788533354,43.55,81417.16,0.0,0.93078,4e-05,10.61648]
[1778788533790,43.55,81417.16,0.0,0.93078,4e-05,10.61648]
[1778788533807,43.55,81417.16,0.0,0.93078,4e-05,10.61648]
[1778788533838,43.55,81417.16,0.0,0.93078,4e-05,10.61648]
[1778788534361,43.54,81416.66,0.0,0.93077,4e-05,10.61793]
[1778788535338,43.54,81416.66,0.0,0.93077,4e-05,10.61793]
[1778788535559,43.54,81416.66,0.0,0.93077,4e-05,10.61793]
[1778788535660,43.54,81420.28,0.0,0.93092,4e-05,10.6005]
[1778788539894,43.54,81422.03,0.0,0.93101,4e-05,10.59066]
[1778788540040,43.54,81422.03,0.0,0.93101,4e-05,10.59066]
[1778788540060,43.54,81422.03,0.0,0.93101,4e-05,10.59066]
[1778788540161,43.54,81422.27,0.0,0.93102,4e-05,10.58889]
[1778788543424,43.53,81416.83,0.0,0.93084,4e-05,10.61027]
[1778788547962,43.53,81416.63,0.0,0.93084,4e-05,10.61003]
[1778788548011,43.53,81416.63,0.0,0.93084,4e-05,10.61003]
[1778788551595,43.53,81415.48,0.0,0.93081,4e-05,10.61363]
[1778788551647,43.53,81415.48,0.0,0.93081,4e-05,10.61363]
[1778788551719,43.53,81415.39,0.0,0.93081,4e-05,10.61366]
[1778788553100,43.53,81415.39,0.0,0.93081,4e-05,10.61366]
[1778788555663,43.52,81416.13,0.0,0.93084,4e-05,10.6093]
[1778788555759,43.52,81416.13,0.0,0.93084,4e-05,10.6093]
[1778788555810,43.52,81416.13,0.0,0.93084,4e-05,10.6093]
[1778788557902,43.52,81412.04,0.0,0.93069,4e-05,10.62654]
[1778788557951,43.52,81412.04,0.0,0.93069,4e-05,10.62654]
[1778788558069,43.52,81412.04,0.0,0.93069,4e-05,10.62654]
[1778788558154,43.52,81413.64,0.0,0.93076,4e-05,10.6191]
[1778788563567,43.52,81424.02,0.0,0.93117,4e-05,10.57118]
[1778788565581,43.52,81430.02,0.0,0.93141,4e-05,10.54428]
[1778788567515,43.51,81431.49,0.0,0.93147,4e-05,10.53758]
[1778788567538,43.51,81431.49,0.0,0.93147,4e-05,10.53758]
[1778788567578,43.51,81431.49,0.0,0.93147,4e-05,10.53758]
[1778788567672,43.51,81431.72,0.0,0.93148,4e-05,10.53633]
[1778788568666,43.51,81431.72,0.0,0.93148,4e-05,10.53633]
[1778788568676,43.51,81431.72,0.0,0.93148,4e-05,10.53633]
[1778788568809,43.51,81431.72,0.0,0.93148,4e-05,10.53633]
[1778788569634,43.51,81425.15,0.0,0.93123,4e-05,10.56468]
[1778788572462,43.51,81424.57,0.0,0.93121,4e-05,10.56665]
[1778788572524,43.51,81424.57,0.0,0.93121,4e-05,10.56665]
[1778788572561,43.51,81424.57,0.0,0.93121,4e-05,10.56665]
[1778788572633,43.51,81424.34,0.0,0.93121,4e-05,10.56738]
[1778788575126,43.51,81423.05,0.0,0.93116,4e-05,10.57275]
[1778788575311,43.51,81423.05,0.0,0.93116,4e-05,10.57275]
[1778788575371,43.51,81423.05,0.0,0.93116,4e-05,10.57275]
[1778788579079,43.51,81420.7,0.0,0.93108,4e-05,10.58187]
[1778788579555,43.51,81420.83,0.0,0.93109,4e-05,10.58099]
[1778788579682,43.51,81411.75,0.0,0.93074,4e-05,10.62063]
[1778788582408,43.51,81411.62,0.0,0.93074,4e-05,10.62121]
[1778788582419,43.51,81409.33,0.0,0.93065,4e-05,10.63131]
[1778788582574,43.51,81409.33,0.0,0.93065,4e-05,10.63131]
[1778788582703,43.51,81410.23,0.0,0.93068,4e-05,10.62734]
[1778788583792,43.51,81410.23,0.0,0.93068,4e-05,10.62734]
[1778788583812,43.51,81410.23,0.0,0.93068,4e-05,10.62734]
[1778788583837,43.51,81410.23,0.0,0.93068,4e-05,10.62734]
[1778788584520,43.51,81410.14,0.0,0.93068,4e-05,10.62773]
[1778788584561,43.51,81410.14,0.0,0.93068,4e-05,10.62773]
[1778788589752,43.51,81402.47,0.0,0.93039,4e-05,10.66077]
[1778788592807,43.5,81402.65,0.0,0.93043,4e-05,10.65583]
[1778788592851,43.5,81402.65,0.0,0.93043,4e-05,10.65583]
[1778788593059,43.5,81402.65,0.0,0.93043,4e-05,10.65583]
[1778788593126,43.5,81402.9,0.0,0.93044,4e-05,10.6543]
[1778788593657,43.5,81402.9,0.0,0.93044,4e-05,10.6543]
[1778788593708,43.5,81402.9,0.0,0.93044,4e-05,10.6543]
[1778788593811,43.5,81402.9,0.0,0.93044,4e-05,10.6543]
[1778788599822,43.5,81403.12,0.0,0.93047,4e-05,10.65038]
[1778788604857,43.49,81407.41,0.0,0.93065,4e-05,10.62943]
[1778788606342,43.49,81407.41,0.0,0.93065,4e-05,10.62943]
[1778788606388,43.49,81407.41,0.0,0.93065,4e-05,10.62943]
[1778788606560,43.49,81407.56,0.0,0.93066,4e-05,10.6284]
[1778788607114,43.49,81407.56,0.0,0.93066,4e-05,10.6284]
[1778788607314,43.49,81407.56,0.0,0.93066,4e-05,10.6284]
[1778788607341,43.49,81407.56,0.0,0.93066,4e-05,10.6284]
[1778788607412,43.49,81407.16,0.0,0.93065,4e-05,10.62979]
[1778788608778,43.49,81407.16,0.0,0.93065,4e-05,10.62979]
[1778788608814,43.49,81407.16,0.0,0.93065,4e-05,10.62979]
[1778788609892,43.49,81419.24,0.0,0.93112,4e-05,10.57553]
[1778788611435,43.49,81419.24,0.0,0.93112,4e-05,10.57553]
[1778788611462,43.49,81420.65,0.0,0.93118,4e-05,10.56905]
[1778788611570,43.49,81420.65,0.0,0.93118,4e-05,10.56905]
[1778788611908,43.49,81416.72,0.0,0.93103,4e-05,10.58605]
[1778788613493,43.49,81416.26,0.0,0.93102,4e-05,10.58776]
[1778788613562,43.49,81416.26,0.0,0.93102,4e-05,10.58776]
[1778788613813,43.49,81416.26,0.0,0.93102,4e-05,10.58776]
[1778788618958,43.49,81424.14,0.0,0.93133,4e-05,10.55126]
[1778788620559,43.49,81423.95,0.0,0.93133,4e-05,10.55184]
[1778788620726,43.49,81423.95,0.0,0.93133,4e-05,10.55184]
[1778788620809,43.49,81423.95,0.0,0.93133,4e-05,10.55184]
[1778788620972,43.48,81424.45,0.0,0.93135,4e-05,10.54939]
[1778788621516,43.48,81424.45,0.0,0.93135,4e-05,10.54939]
[1778788621569,43.48,81424.45,0.0,0.93135,4e-05,10.54939]
[1778788621607,43.48,81424.45,0.0,0.93135,4e-05,10.54939]
[1778788624366,43.48,81423.81,0.0,0.93133,4e-05,10.55169]
[1778788624573,43.48,81426.64,0.0,0.93144,4e-05,10.53902]
[1778788626389,43.48,81427.98,0.0,0.93149,4e-05,10.5329]
[1778788626438,43.48,81427.98,0.0,0.93149,4e-05,10.5329]
[1778788626562,43.48,81426.44,0.0,0.93144,4e-05,10.53943]
[1778788627014,43.48,81427.49,0.0,0.93148,4e-05,10.53459]
[1778788628556,43.48,81427.34,0.0,0.93147,4e-05,10.53501]
[1778788630325,43.48,81425.29,0.0,0.9314,4e-05,10.54378]
[1778788630419,43.48,81421.6,0.0,0.93126,4e-05,10.55974]
[1778788630542,43.48,81421.6,0.0,0.93126,4e-05,10.55974]
[1778788630568,43.48,81421.6,0.0,0.93126,4e-05,10.55974]
[1778788630594,43.48,81421.6,0.0,0.93126,4e-05,10.55974]
[1778788632301,43.48,81420.76,0.0,0.93123,4e-05,10.56316]
[1778788632308,43.48,81420.76,0.0,0.93123,4e-05,10.56316]
[1778788632401,43.48,81416.76,0.0,0.93108,4e-05,10.58047]
[1778788633206,43.48,81416.76,0.0,0.93108,4e-05,10.58047]
[1778788633310,43.48,81416.76,0.0,0.93108,4e-05,10.58047]
[1778788633367,43.48,81415.99,0.0,0.93105,4e-05,10.58355]
[1778788633936,43.48,81415.99,0.0,0.93105,4e-05,10.58355]
[1778788636316,43.48,81415.86,0.0,0.93105,4e-05,10.58352]
[1778788636358,43.48,81417.09,0.0,0.9311,4e-05,10.57781]
[1778788636650,43.48,81417.09,0.0,0.9311,4e-05,10.57781]
[1778788636702,43.48,81417.09,0.0,0.9311,4e-05,10.57781]
[1778788636810,43.48,81417.09,0.0,0.9311,4e-05,10.57781]
[1778788641112,43.47,81420.99,0.0,0.93126,4e-05,10.55922]
[1778788642123,43.47,81420.99,0.0,0.93126,4e-05,10.55922]
[1778788642255,43.47,81420.99,0.0,0.93126,4e-05,10.55922]
[1778788642315,43.47,81420.99,0.0,0.93126,4e-05,10.55922]
[1778788642389,43.47,81421.99,0.0,0.9313,4e-05,10.55457]
[1778788642928,43.47,81421.99,0.0,0.9313,4e-05,10.55457]
[1778788642944,43.47,81421.99,0.0,0.9313,4e-05,10.55457]
[1778788643059,43.47,81421.99,0.0,0.9313,4e-05,10.55457]
[1778788648161,43.47,81422.73,0.0,0.93134,4e-05,10.54983]
[1778788653196,43.47,81421.92,0.0,0.93134,4e-05,10.54889]
[1778788654394,43.47,81421.92,0.0,0.93134,4e-05,10.54889]
[1778788654397,43.47,81421.92,0.0,0.93134,4e-05,10.54889]
[1778788654446,43.47,81422.36,0.0,0.93136,4e-05,10.54672]
[1778788654572,43.47,81422.36,0.0,0.93136,4e-05,10.54672]
[1778788654857,43.47,81422.36,0.0,0.93136,4e-05,10.54672]
[1778788654906,43.47,81422.36,0.0,0.93136,4e-05,10.54672]
[1778788655060,43.47,81422.36,0.0,0.93136,4e-05,10.54672]
[1778788655210,43.47,81421.78,0.0,0.93134,4e-05,10.54903]
[1778788660245,43.47,81419.27,0.0,0.93126,4e-05,10.55885]
[1778788660671,43.47,81419.27,0.0,0.93126,4e-05,10.55885]
[1778788660813,43.47,81419.27,0.0,0.93126,4e-05,10.55885]
[1778788661143,43.47,81419.27,0.0,0.93126,4e-05,10.55885]
[1778788661195,43.47,81419.27,0.0,0.93126,4e-05,10.55885]
[1778788661310,43.47,81419.27,0.0,0.93126,4e-05,10.55885]
[1778788661375,43.46,81416.08,0.0,0.93114,4e-05,10.57261]
[1778788663748,43.46,81414.1,0.0,0.93107,4e-05,10.58074]
[1778788663808,43.46,81414.1,0.0,0.93107,4e-05,10.58074]
[1778788664310,43.46,81414.1,0.0,0.93107,4e-05,10.58074]
[1778788664410,43.46,81414.29,0.0,0.93108,4e-05,10.57961]
[1778788668117,43.46,81412.18,0.0,0.931,4e-05,10.588]
[1778788668169,43.46,81412.18,0.0,0.931,4e-05,10.588]
[1778788668319,43.46,81412.18,0.0,0.931,4e-05,10.588]
[1778788668404,43.46,81413.23,0.0,0.93104,4e-05,10.58307]
[1778788668673,43.46,81413.23,0.0,0.93104,4e-05,10.58307]
[1778788668725,43.46,81413.23,0.0,0.93104,4e-05,10.58307]
[1778788668812,43.46,81413.23,0.0,0.93104,4e-05,10.58307]
[1778788673252,43.46,81412.13,0.0,0.93101,4e-05,10.58671]
[1778788673308,43.46,81412.13,0.0,0.93101,4e-05,10.58671]
[1778788673336,43.46,81412.8,0.0,0.93104,4e-05,10.58346]
[1778788674157,43.46,81412.8,0.0,0.93104,4e-05,10.58346]
[1778788674209,43.46,81412.8,0.0,0.93104,4e-05,10.58346]
[1778788674319,43.46,81412.8,0.0,0.93104,4e-05,10.58346]
[1778788679378,43.45,81412.83,0.0,0.93106,4e-05,10.58154]
[1778788682215,43.45,81412.9,0.0,0.93106,4e-05,10.58063]
[1778788682265,43.45,81412.9,0.0,0.93106,4e-05,10.58063]
[1778788682311,43.45,81412.9,0.0,0.93106,4e-05,10.58063]
[1778788682399,43.45,81413.97,0.0,0.93111,4e-05,10.57563]
[1778788683016,43.45,81413.97,0.0,0.93111,4e-05,10.57563]
[1778788683066,43.45,81413.97,0.0,0.93111,4e-05,10.57563]
[1778788683068,43.45,81413.97,0.0,0.93111,4e-05,10.57563]
[1778788684156,43.45,81413.85,0.0,0.93111,4e-05,10.57586]
[1778788684216,43.45,81413.85,0.0,0.93111,4e-05,10.57586]
[1778788685089,43.45,81410.82,0.0,0.93099,4e-05,10.58892]
[1778788685096,43.45,81410.82,0.0,0.93099,4e-05,10.58892]
[1778788685310,43.45,81410.82,0.0,0.93099,4e-05,10.58892]
[1778788685426,43.45,81410.47,0.0,0.93098,4e-05,10.59017]
[1778788687799,43.45,81411.89,0.0,0.93104,4e-05,10.58331]
[1778788687806,43.45,81411.89,0.0,0.93104,4e-05,10.58331]
[1778788688058,43.45,81411.89,0.0,0.93104,4e-05,10.58331]
[1778788692236,43.45,81411.92,0.0,0.93105,4e-05,10.58198]
[1778788692286,43.45,81411.92,0.0,0.93105,4e-05,10.58198]
[1778788692318,43.45,81411.92,0.0,0.93105,4e-05,10.58198]
[1778788692475,43.45,81411.2,0.0,0.93103,4e-05,10.58486]
[1778788693498,43.45,81411.2,0.0,0.93103,4e-05,10.58486]
[1778788693558,43.45,81410.18,0.0,0.93099,4e-05,10.58906]
[1778788693562,43.45,81410.18,0.0,0.93099,4e-05,10.58906]
[1778788699135,43.44,81410.82,0.0,0.93103,4e-05,10.58476]
[1778788699200,43.44,81410.82,0.0,0.93103,4e-05,10.58476]
[1778788699309,43.44,81410.82,0.0,0.93103,4e-05,10.58476]
[1778788699524,43.44,81409.88,0.0,0.93099,4e-05,10.5886]
[1778788704559,43.44,81409.06,0.0,0.93098,4e-05,10.59043]
[1778788706660,43.44,81409.02,0.0,0.93098,4e-05,10.59031]
[1778788708975,43.44,81407.76,0.0,0.93094,4e-05,10.59527]
[1778788709021,43.44,81407.76,0.0,0.93094,4e-05,10.59527]
[1778788709060,43.44,81407.76,0.0,0.93094,4e-05,10.59527]
[1778788714629,43.43,81408.91,0.0,0.93102,4e-05,10.58484]
[1778788719566,43.43,81408.89,0.0,0.93102,4e-05,10.5838]
[1778788719618,43.43,81408.89,0.0,0.93102,4e-05,10.5838]
[1778788719808,43.43,81408.89,0.0,0.93102,4e-05,10.5838]
[1778788725708,43.43,81406.79,0.0,0.93096,4e-05,10.59107]
[1778788727722,43.43,81398.27,0.0,0.93064,4e-05,10.62807]
[1778788728690,43.43,81398.27,0.0,0.93064,4e-05,10.62807]
[1778788728738,43.43,81398.27,0.0,0.93064,4e-05,10.62807]
[1778788728810,43.43,81398.27,0.0,0.93064,4e-05,10.62807]
[1778788729736,43.43,81392.4,0.0,0.93042,4e-05,10.65331]
[1778788734774,43.42,81393.83,0.0,0.93049,4e-05,10.64513]
[1778788739809,43.42,81390.95,0.0,0.93039,4e-05,10.65603]
[1778788740706,43.42,81390.95,0.0,0.93039,4e-05,10.65603]
[1778788740800,43.42,81390.95,0.0,0.93039,4e-05,10.65603]
[1778788740812,43.42,81390.95,0.0,0.93039,4e-05,10.65603]
[1778788745851,43.41,81397.35,0.0,0.93066,4e-05,10.62548]
[1778788746609,43.41,81397.35,0.0,0.93066,4e-05,10.62548]
[1778788746809,43.41,81397.35,0.0,0.93066,4e-05,10.62548]
[1778788747189,43.41,81397.35,0.0,0.93066,4e-05,10.62548]
[1778788747290,43.41,81401.7,0.0,0.93083,4e-05,10.60596]
[1778788749879,43.41,81398.15,0.0,0.9307,4e-05,10.62075]
[1778788752356,43.41,81398.5,0.0,0.93072,4e-05,10.6189]
[1778788752399,43.41,81398.5,0.0,0.93072,4e-05,10.6189]
[1778788752570,43.41,81398.5,0.0,0.93072,4e-05,10.6189]
[1778788754918,43.41,81407.01,0.0,0.93105,4e-05,10.58018]
[1778788756358,43.41,81407.01,0.0,0.93105,4e-05,10.58018]
[1778788756567,43.41,81407.01,0.0,0.93105,4e-05,10.58018]
[1778788756605,43.41,81409.33,0.0,0.93114,4e-05,10.56973]
[1778788756932,43.41,81406.79,0.0,0.93105,4e-05,10.5807]
[1778788760310,43.41,81405.57,0.0,0.93101,4e-05,10.58561]
[1778788761967,43.41,81400.61,0.0,0.93082,4e-05,10.60674]
[1778788763473,43.41,81400.61,0.0,0.93082,4e-05,10.60674]
[1778788763509,43.41,81400.61,0.0,0.93082,4e-05,10.60674]
[1778788763561,43.41,81400.61,0.0,0.93082,4e-05,10.60674]
[1778788763574,43.41,81397.57,0.0,0.93071,4e-05,10.61988]
[1778788763981,43.4,81400.69,0.0,0.93083,4e-05,10.60582]
[1778788767280,43.4,81399.7,0.0,0.9308,4e-05,10.60966]
[1778788767308,43.4,81399.7,0.0,0.9308,4e-05,10.60966]
[1778788767381,43.4,81396.65,0.0,0.93068,4e-05,10.62285]
[1778788769283,43.4,81396.08,0.0,0.93066,4e-05,10.62507]
[1778788770202,43.4,81394.02,0.0,0.93058,4e-05,10.63388]
[1778788773270,43.4,81391.61,0.0,0.93052,4e-05,10.64027]
[1778788773320,43.4,81391.61,0.0,0.93052,4e-05,10.64027]
[1778788773510,43.4,81394.7,0.0,0.93064,4e-05,10.6263]
[1778788774318,43.4,81394.7,0.0,0.93064,4e-05,10.6263]
[1778788777074,43.4,81400.85,0.0,0.93089,4e-05,10.59801]
[1778788778081,43.4,81404.75,0.0,0.93104,4e-05,10.58056]
[1778788779507,43.4,81408.98,0.0,0.9312,4e-05,10.5617]
[1778788780095,43.4,81411.53,0.0,0.9313,4e-05,10.55028]
[1778788785130,43.39,81421.57,0.0,0.93169,4e-05,10.50527]
[1778788786137,43.39,81428.71,0.0,0.93197,4e-05,10.47383]
[1778788788151,43.39,81433.17,0.0,0.93214,4e-05,10.45416]
[1778788789158,43.39,81436.13,0.0,0.93225,4e-05,10.44116]
[1778788789812,43.39,81436.13,0.0,0.93225,4e-05,10.44116]
[1778788790165,43.39,81439.9,0.0,0.93239,4e-05,10.42465]
[1778788794652,43.39,81439.9,0.0,0.93239,4e-05,10.42463]
[1778788794193,43.39,81435.2,0.0,0.93221,4e-05,10.44518]
[1778788795200,43.39,81415.9,0.0,0.93148,4e-05,10.52984]
[1778788795763,43.39,81415.9,0.0,0.93148,4e-05,10.52984]
[1778788796207,43.39,81412.17,0.0,0.93134,4e-05,10.54635]
[1778788797214,43.39,81416.38,0.0,0.9315,4e-05,10.528]
[1778788797970,43.39,81416.38,0.0,0.9315,4e-05,10.528]
[1778788798374,43.39,81416.38,0.0,0.9315,4e-05,10.528]
[1778788798439,43.39,81419.96,0.0,0.93163,4e-05,10.51246]
[1778788798655,43.39,81419.96,0.0,0.93163,4e-05,10.51246]
[1778788799228,43.4,81423.49,0.0,0.93176,4e-05,10.49718]
[1778788801223,43.4,81422.82,0.0,0.93174,4e-05,10.50037]
[1778788801268,43.4,81435.97,0.0,0.93223,4e-05,10.44297]
[1778788802253,43.4,81443.16,0.0,0.9325,4e-05,10.41185]
[1778788805173,43.4,81442.78,0.0,0.93248,4e-05,10.41424]
[1778788805287,43.4,81445.08,0.0,0.93256,4e-05,10.40456]
[1778788809427,43.4,81448.86,0.0,0.93269,4e-05,10.38956]
[1778788815427,43.4,81448.97,0.0,0.9327,4e-05,10.389]
[1778788818448,43.4,81438.4,0.0,0.93231,4e-05,10.43388]
[1778788819455,43.4,81437.49,0.0,0.93228,4e-05,10.43778]
[1778788824491,43.4,81437.61,0.0,0.93229,4e-05,10.43645]
[1778788829526,43.4,81438.17,0.0,0.93231,4e-05,10.43369]
[1778788834562,43.4,81439.47,0.0,0.93238,4e-05,10.4245]
[1778788836576,43.4,81448.21,0.0,0.93271,4e-05,10.38626]
[1778788838590,43.4,81450.57,0.0,0.93281,4e-05,10.37555]
[1778788841611,43.39,81453.11,0.0,0.93291,4e-05,10.36333]
[1778788848661,43.39,81452.5,0.0,0.93291,4e-05,10.36345]
[1778788853696,43.38,81452.17,0.0,0.93291,4e-05,10.36308]
[1778788858731,43.38,81452.62,0.0,0.93294,4e-05,10.35932]
[1778788860698,43.38,81452.62,0.0,0.93294,4e-05,10.35932]
[1778788861281,43.38,81452.59,0.0,0.93294,4e-05,10.3591]
[1778788861311,43.38,81466.33,0.0,0.93346,4e-05,10.29896]
[1778788861756,43.38,81482.71,0.0,0.93407,4e-05,10.22758]
[1778788862768,43.38,81480.13,0.0,0.93398,4e-05,10.23849]
[1778788864232,43.38,81480.13,0.0,0.93398,4e-05,10.23849]
[1778788864243,43.38,81479.61,0.0,0.93396,4e-05,10.24043]
[1778788866796,43.38,81474.53,0.0,0.93378,4e-05,10.26209]
[1778788869311,43.38,81474.53,0.0,0.93378,4e-05,10.26209]
[1778788869338,43.38,81474.53,0.0,0.93378,4e-05,10.26209]
[1778788869559,43.38,81474.53,0.0,0.93378,4e-05,10.26209]
[1778788869660,43.38,81474.5,0.0,0.93378,4e-05,10.2616]
[1778788871832,43.38,81484.03,0.0,0.93414,4e-05,10.21991]
[1778788873846,43.37,81477.86,0.0,0.93391,4e-05,10.24612]
[1778788876401,43.37,81477.23,0.0,0.93389,4e-05,10.24866]
[1778788876454,43.37,81477.23,0.0,0.93389,4e-05,10.24866]
[1778788876562,43.37,81477.23,0.0,0.93389,4e-05,10.24866]
[1778788876662,43.37,81477.23,0.0,0.93389,4e-05,10.24866]
[1778788876729,43.37,81477.23,0.0,0.93389,4e-05,10.24866]
[1778788876662,43.37,81477.14,0.0,0.93389,4e-05,10.24886]
[1778788876811,43.37,81477.14,0.0,0.93389,4e-05,10.24886]
[1778788881904,43.37,81476.42,0.0,0.93387,4e-05,10.25078]
[1778788884804,43.37,81477.88,0.0,0.93393,4e-05,10.24404]
[1778788884856,43.37,81477.88,0.0,0.93393,4e-05,10.24404]
[1778788885064,43.37,81477.88,0.0,0.93393,4e-05,10.24404]
[1778788885144,43.37,81477.88,0.0,0.93393,4e-05,10.24404]
[1778788885181,43.37,81477.88,0.0,0.93393,4e-05,10.24404]
[1778788885312,43.37,81477.88,0.0,0.93393,4e-05,10.24404]
[1778788885362,43.37,81477.53,0.0,0.93392,4e-05,10.24536]
[1778788890965,43.37,81477.74,0.0,0.93394,4e-05,10.24324]
[1778788897007,43.37,81477.42,0.0,0.93396,4e-05,10.24019]
[1778788901755,43.36,81477.49,0.0,0.93396,4e-05,10.2393]
[1778788901809,43.36,81477.49,0.0,0.93396,4e-05,10.2391]
[1778788901950,43.36,81477.49,0.0,0.93396,4e-05,10.2391]
[1778788902061,43.36,81477.49,0.0,0.93396,4e-05,10.2391]
[1778788902071,43.36,81477.49,0.0,0.93396,4e-05,10.2391]
[1778788902155,43.36,81477.49,0.0,0.93397,4e-05,10.23891]
[1778788909091,43.36,81477.73,0.0,0.93399,4e-05,10.23652]
[1778788913094,43.36,81477.86,0.0,0.934,4e-05,10.23539]
[1778788913313,43.36,81477.86,0.0,0.934,4e-05,10.23539]
[1778788919162,43.36,81481.97,0.0,0.93416,4e-05,10.21629]
[1778788921159,43.36,81482.28,0.0,0.93417,4e-05,10.21478]
[1778788921170,43.36,81482.28,0.0,0.93417,4e-05,10.21478]
[1778788921309,43.36,81482.28,0.0,0.93417,4e-05,10.21478]
[1778788921476,43.36,81482.28,0.0,0.93417,4e-05,10.21478]
[1778788921538,43.36,81482.28,0.0,0.93417,4e-05,10.21478]
[1778788921561,43.36,81482.28,0.0,0.93417,4e-05,10.21478]
[1778788921639,43.36,81481.58,0.0,0.93415,4e-05,10.21765]
[1778788927219,43.36,81485.49,0.0,0.9343,4e-05,10.19986]
[1778788928284,43.36,81485.49,0.0,0.9343,4e-05,10.19986]
[1778788928315,43.36,81485.49,0.0,0.9343,4e-05,10.19986]
[1778788928388,43.36,81485.49,0.0,0.9343,4e-05,10.19986]
[1778788928527,43.36,81485.49,0.0,0.9343,4e-05,10.19986]
[1778788928563,43.36,81485.49,0.0,0.9343,4e-05,10.19986]
[1778788928629,43.36,81485.49,0.0,0.9343,4e-05,10.19986]
[1778788928729,43.36,81485.5,0.0,0.9343,4e-05,10.19967]
[1778788930483,43.35,81485.44,0.0,0.9343,4e-05,10.19979]
[1778788930559,43.35,81485.44,0.0,0.9343,4e-05,10.19979]
[1778788935499,43.35,81487.96,0.0,0.9344,4e-05,10.18825]
[1778788935551,43.35,81487.96,0.0,0.9344,4e-05,10.18825]
[1778788935559,43.35,81487.96,0.0,0.9344,4e-05,10.18825]
[1778788935652,43.35,81488.16,0.0,0.93441,4e-05,10.18726]
[1778788936152,43.35,81488.16,0.0,0.93441,4e-05,10.18726]
[1778788936201,43.35,81488.16,0.0,0.93441,4e-05,10.18726]
[1778788936319,43.35,81488.16,0.0,0.93441,4e-05,10.18726]
[1778788942325,43.35,81488.71,0.0,0.93443,4e-05,10.18405]
[1778788945889,43.35,81488.75,0.0,0.93444,4e-05,10.18352]
[1778788945893,43.35,81488.75,0.0,0.93444,4e-05,10.18352]
[1778788946060,43.35,81488.75,0.0,0.93444,4e-05,10.18352]
[1778788946188,43.35,81488.75,0.0,0.93444,4e-05,10.18352]
[1778788946238,43.35,81488.75,0.0,0.93444,4e-05,10.18352]
[1778788946311,43.35,81488.75,0.0,0.93444,4e-05,10.18352]
[1778788946412,43.35,81488.75,0.0,0.93444,4e-05,10.1834]
[1778788952395,43.35,81488.88,0.0,0.93447,4e-05,10.17883]
[1778788954497,43.35,81488.69,0.0,0.93446,4e-05,10.17952]
[1778788954562,43.35,81488.69,0.0,0.93446,4e-05,10.17952]
[1778788954751,43.35,81488.69,0.0,0.93446,4e-05,10.17939]
[1778788954909,43.35,81488.69,0.0,0.93446,4e-05,10.17939]
[1778788954965,43.35,81488.69,0.0,0.93446,4e-05,10.17939]
[1778788955062,43.35,81488.69,0.0,0.93446,4e-05,10.17939]
[1778788958311,43.35,81488.1,0.0,0.93446,4e-05,10.18037]
[1778788958439,43.34,81487.07,0.0,0.93442,4e-05,10.18429]
[1778788960846,43.34,81487.53,0.0,0.93445,4e-05,10.18124]
[1778788960884,43.34,81487.53,0.0,0.93445,4e-05,10.18124]
[1778788961061,43.34,81487.53,0.0,0.93445,4e-05,10.18124]
[1778788964600,43.34,81488.55,0.0,0.9345,4e-05,10.17524]
[1778788964653,43.34,81488.55,0.0,0.9345,4e-05,10.17524]
[1778788964808,43.34,81488.55,0.0,0.9345,4e-05,10.17524]
[1778788964754,43.34,81489.76,0.0,0.93455,4e-05,10.16949]
[1778788965488,43.34,81489.12,0.0,0.93453,4e-05,10.17175]
[1778788966219,43.34,81489.12,0.0,0.93453,4e-05,10.17175]
[1778788966315,43.34,81489.12,0.0,0.93453,4e-05,10.17175]
[1778788966320,43.34,81489.12,0.0,0.93453,4e-05,10.17175]
[1778788967683,43.34,81489.51,0.0,0.93455,4e-05,10.16955]
[1778788967810,43.34,81489.51,0.0,0.93455,4e-05,10.16955]
[1778788968309,43.34,81491.22,0.0,0.93461,4e-05,10.16165]
[1778788968509,43.33,81493.84,0.0,0.93471,4e-05,10.14984]
[1778788970523,43.33,81498.08,0.0,0.93488,4e-05,10.1306]
[1778788971781,43.33,81498.08,0.0,0.93488,4e-05,10.1306]
[1778788971809,43.33,81498.08,0.0,0.93488,4e-05,10.1306]
[1778788971831,43.33,81498.08,0.0,0.93488,4e-05,10.1306]
[1778788972427,43.33,81498.55,0.0,0.9349,4e-05,10.12812]
[1778788972479,43.33,81498.55,0.0,0.9349,4e-05,10.12812]
[1778788972560,43.33,81498.55,0.0,0.9349,4e-05,10.12812]
[1778788972611,43.33,81498.55,0.0,0.9349,4e-05,10.12812]
[1778788972811,43.33,81498.55,0.0,0.9349,4e-05,10.12812]
[1778788972654,43.33,81497.82,0.0,0.93488,4e-05,10.13081]
[1778788977693,43.33,81497.77,0.0,0.93489,4e-05,10.12919]
[1778788979946,43.33,81490.77,0.0,0.93464,4e-05,10.15873]
[1778788979998,43.33,81490.77,0.0,0.93464,4e-05,10.15873]
[1778788980078,43.33,81490.77,0.0,0.93464,4e-05,10.15873]
[1778788980129,43.33,81490.77,0.0,0.93464,4e-05,10.15873]
[1778788980599,43.33,81492.34,0.0,0.9347,4e-05,10.15184]
[1778788981566,43.33,81492.34,0.0,0.9347,4e-05,10.15184]
[1778788981606,43.33,81495.67,0.0,0.93482,4e-05,10.13737]
[1778788983620,43.33,81501.76,0.0,0.93504,4e-05,10.11099]
[1778788984678,43.33,81501.76,0.0,0.93504,4e-05,10.11099]
[1778788984734,43.33,81501.76,0.0,0.93504,4e-05,10.11099]
[1778788984824,43.33,81501.76,0.0,0.93504,4e-05,10.11099]
[1778788984738,43.32,81505.84,0.0,0.9352,4e-05,10.09299]
[1778788984922,43.32,81505.84,0.0,0.9352,4e-05,10.09299]
[1778788985055,43.32,81505.84,0.0,0.9352,4e-05,10.09299]
[1778788985058,43.32,81505.84,0.0,0.9352,4e-05,10.09299]
[1778788985634,43.32,81506.81,0.0,0.93524,4e-05,10.08841]
[1778788990669,43.32,81507.73,0.0,0.93529,4e-05,10.08241]
[1778788991828,43.32,81507.73,0.0,0.93529,4e-05,10.08241]
[1778788991836,43.32,81506.88,0.0,0.93526,4e-05,10.08566]
[1778788991882,43.32,81506.88,0.0,0.93526,4e-05,10.08566]
[1778788992027,43.32,81506.88,0.0,0.93526,4e-05,10.08566]
[1778788992063,43.32,81506.88,0.0,0.93526,4e-05,10.08566]
[1778788992079,43.32,81506.88,0.0,0.93526,4e-05,10.08566]
[1778788992683,43.32,81506.89,0.0,0.93526,4e-05,10.0852]
[1778788993419,43.32,81506.89,0.0,0.93526,4e-05,10.0852]
[1778788993570,43.32,81506.89,0.0,0.93526,4e-05,10.0852]
[1778788998725,43.32,81507.27,0.0,0.93529,4e-05,10.08186]
[1778789002753,43.32,81512.27,0.0,0.93547,4e-05,10.06028]
[1778789006447,43.32,81512.65,0.0,0.93549,4e-05,10.05864]
[1778789006499,43.32,81512.65,0.0,0.93549,4e-05,10.05864]
[1778789006563,43.32,81512.65,0.0,0.93549,4e-05,10.05864]
[1778789006655,43.32,81512.65,0.0,0.93549,4e-05,10.05864]
[1778789006660,43.32,81512.65,0.0,0.93549,4e-05,10.05864]
[1778789006808,43.32,81512.65,0.0,0.93549,4e-05,10.05864]
[1778789006812,43.32,81512.65,0.0,0.93549,4e-05,10.05863]
[1778789008796,43.32,81517.13,0.0,0.93565,4e-05,10.0394]
[1778789012564,43.31,81518.59,0.0,0.93573,4e-05,10.02877]
[1778789012621,43.31,81518.59,0.0,0.93573,4e-05,10.02877]
[1778789012666,43.31,81518.59,0.0,0.93573,4e-05,10.02877]
[1778789012810,43.31,81518.59,0.0,0.93573,4e-05,10.02877]
[1778789012767,43.31,81518.59,0.0,0.93574,4e-05,10.02841]
[1778789013832,43.31,81518.52,0.0,0.93574,4e-05,10.02836]
[1778789017860,43.31,81522.56,0.0,0.93589,4e-05,10.00968]
[1778789018922,43.31,81522.59,0.0,0.9359,4e-05,10.00921]
[1778789018933,43.31,81522.59,0.0,0.9359,4e-05,10.00921]
[1778789019058,43.31,81522.59,0.0,0.9359,4e-05,10.00921]
[1778789019874,43.31,81522.56,0.0,0.9359,4e-05,10.00943]
[1778789019947,43.31,81522.56,0.0,0.9359,4e-05,10.00943]
[1778789020059,43.31,81522.56,0.0,0.9359,4e-05,10.00943]
[1778789021681,43.31,81523.06,0.0,0.93592,4e-05,10.00699]
[1778789023562,43.31,81522.96,0.0,0.93592,4e-05,10.00711]
[1778789024826,43.31,81523.35,0.0,0.93593,4e-05,10.00484]
[1778789024835,43.31,81523.35,0.0,0.93593,4e-05,10.00484]
[1778789025062,43.31,81522.32,0.0,0.9359,4e-05,10.00925]
[1778789025163,43.31,81521.51,0.0,0.93587,4e-05,10.01213]
[1778789027739,43.3,81521.73,0.0,0.93588,4e-05,10.01089]
[1778789027742,43.3,81521.73,0.0,0.93588,4e-05,10.01089]
[1778789027808,43.3,81521.73,0.0,0.93588,4e-05,10.01089]
[1778789033724,43.3,81520.88,0.0,0.93587,4e-05,10.01273]
[1778789033733,43.3,81520.88,0.0,0.93587,4e-05,10.01273]
[1778789033812,43.3,81520.88,0.0,0.93587,4e-05,10.01273]
[1778789033883,43.3,81521.33,0.0,0.93589,4e-05,10.01051]
[1778789033978,43.3,81521.33,0.0,0.93589,4e-05,10.01051]
[1778789034065,43.3,81521.33,0.0,0.93589,4e-05,10.01051]
[1778789034275,43.3,81521.33,0.0,0.93589,4e-05,10.01051]
[1778789034333,43.3,81521.33,0.0,0.93589,4e-05,10.01051]
[1778789034568,43.3,81521.33,0.0,0.93589,4e-05,10.01051]
[1778789040021,43.3,81521.96,0.0,0.93593,4e-05,10.0058]
[1778789042970,43.3,81522.64,0.0,0.93595,4e-05,10.00233]
[1778789043022,43.3,81522.64,0.0,0.93595,4e-05,10.00233]
[1778789043059,43.3,81522.64,0.0,0.93595,4e-05,10.00233]
[1778789043259,43.3,81522.64,0.0,0.93595,4e-05,10.00233]
[1778789043311,43.3,81522.64,0.0,0.93595,4e-05,10.00233]
[1778789043363,43.3,81522.64,0.0,0.93595,4e-05,10.00233]
[1778789043409,43.29,81522.32,0.0,0.93595,4e-05,10.00343]
[1778789047144,43.29,81522.32,0.0,0.93595,4e-05,10.00343]
[1778789047310,43.29,81522.32,0.0,0.93595,4e-05,10.00343]
[1778789048078,43.29,81530.56,0.0,0.93625,4e-05,9.9668]
[1778789049083,43.29,81538.0,0.0,0.93653,4e-05,9.93482]
[1778789051097,43.29,81543.62,0.0,0.93674,4e-05,9.90924]
[1778789052104,43.29,81548.87,0.0,0.93693,4e-05,9.88662]
[1778789053122,43.29,81548.87,0.0,0.93693,4e-05,9.88662]
[1778789053174,43.29,81548.87,0.0,0.93693,4e-05,9.88662]
[1778789053313,43.29,81548.87,0.0,0.93693,4e-05,9.88662]
[1778789053482,43.29,81548.87,0.0,0.93693,4e-05,9.88662]
[1778789053561,43.29,81548.87,0.0,0.93693,4e-05,9.88662]
[1778789053660,43.29,81548.11,0.0,0.9369,4e-05,9.88977]
[1778789054399,43.29,81548.11,0.0,0.9369,4e-05,9.88977]
[1778789055208,43.29,81549.83,0.0,0.93697,4e-05,9.88236]
[1778789055237,43.29,81554.23,0.0,0.93713,4e-05,9.86357]
[1778789056132,43.29,81565.64,0.0,0.93753,4e-05,9.81511]
[1778789057139,43.29,81566.92,0.0,0.93758,4e-05,9.80971]
[1778789058147,43.29,81557.59,0.0,0.93725,4e-05,9.84932]
[1778789059154,43.29,81554.36,0.0,0.93713,4e-05,9.86301]
[1778789060895,43.29,81554.36,0.0,0.93713,4e-05,9.86301]
[1778789060947,43.29,81554.33,0.0,0.93713,4e-05,9.86308]
[1778789061058,43.29,81554.33,0.0,0.93713,4e-05,9.86308]
[1778789061168,43.29,81554.65,0.0,0.93714,4e-05,9.86168]
[1778789062046,43.29,81554.65,0.0,0.93714,4e-05,9.86168]
[1778789062063,43.29,81554.65,0.0,0.93714,4e-05,9.86168]
[1778789062547,43.29,81554.65,0.0,0.93714,4e-05,9.86168]
[1778789064189,43.29,81551.98,0.0,0.93705,4e-05,9.87289]
[1778789065564,43.29,81551.98,0.0,0.93705,4e-05,9.87289]
[1778789067217,43.29,81556.19,0.0,0.9372,4e-05,9.85481]
[1778789068224,43.29,81559.21,0.0,0.93731,4e-05,9.84195]
[1778789069270,43.29,81559.21,0.0,0.93731,4e-05,9.84195]
[1778789069308,43.29,81559.21,0.0,0.93731,4e-05,9.84195]
[1778789071690,43.29,81559.06,0.0,0.9373,4e-05,9.84255]
[1778789074538,43.29,81559.32,0.0,0.93733,4e-05,9.8382]
[1778789074559,43.29,81559.32,0.0,0.93733,4e-05,9.8382]
[1778789074935,43.29,81555.29,0.0,0.93719,4e-05,9.8553]
[1778789075397,43.29,81555.29,0.0,0.93719,4e-05,9.8553]
[1778789077287,43.29,81562.28,0.0,0.93744,4e-05,9.82552]
[1778789078014,43.29,81562.28,0.0,0.93744,4e-05,9.82552]
[1778789078031,43.29,81562.28,0.0,0.93744,4e-05,9.82552]
[1778789081012,43.29,81563.28,0.0,0.93747,4e-05,9.82134]
[1778789081569,43.29,81563.28,0.0,0.93747,4e-05,9.82134]
[1778789081599,43.29,81566.07,0.0,0.93757,4e-05,9.80954]
[1778789086695,43.29,81565.09,0.0,0.93753,4e-05,9.81385]
[1778789090378,43.29,81557.24,0.0,0.93725,4e-05,9.84729]
[1778789091385,43.29,81552.49,0.0,0.93708,4e-05,9.86743]
[1778789094406,43.29,81548.71,0.0,0.93695,4e-05,9.88329]
[1778789099441,43.29,81549.8,0.0,0.93699,4e-05,9.87825]
[1778789105483,43.29,81549.29,0.0,0.93698,4e-05,9.88004]
[1778789112967,43.29,81549.21,0.0,0.93698,4e-05,9.88032]
[1778789116562,43.28,81554.21,0.0,0.93716,4e-05,9.85852]
[1778789117569,43.28,81560.51,0.0,0.93738,4e-05,9.83176]
[1778789122604,43.28,81552.88,0.0,0.93711,4e-05,9.86433]
[1778789124618,43.28,81550.44,0.0,0.93702,4e-05,9.87464]
[1778789128646,43.28,81546.8,0.0,0.93689,4e-05,9.88999]
[1778789133681,43.28,81555.59,0.0,0.93723,4e-05,9.84913]
[1778789137709,43.28,81550.89,0.0,0.93706,4e-05,9.86913]
[1778789142744,43.28,81550.44,0.0,0.93705,4e-05,9.87094]
[1778789144758,43.28,81547.84,0.0,0.93695,4e-05,9.88196]
[1778789145771,43.28,81520.1,0.0,0.93595,4e-05,10.00037]
[1778789146774,43.28,81490.3,0.0,0.93486,4e-05,10.12866]
[1778789147781,43.28,81482.13,0.0,0.93456,4e-05,10.16391]
[1778789152816,43.28,81493.64,0.0,0.93499,4e-05,10.11374]
[1778789153823,43.28,81492.72,0.0,0.93495,4e-05,10.11769]
[1778789156464,43.28,81492.41,0.0,0.93494,4e-05,10.11897]
[1778789156515,43.28,81492.41,0.0,0.93494,4e-05,10.11897]
[1778789156561,43.28,81492.41,0.0,0.93494,4e-05,10.11897]
[1778789156844,43.28,81492.34,0.0,0.93494,4e-05,10.11924]
[1778789157626,43.28,81492.34,0.0,0.93494,4e-05,10.11924]
[1778789160318,43.28,81491.71,0.0,0.93492,4e-05,10.12189]
[1778789162888,43.28,81498.16,0.0,0.93516,4e-05,10.09353]
[1778789165909,43.28,81495.68,0.0,0.93507,4e-05,10.1038]
[1778789170944,43.28,81493.57,0.0,0.93501,4e-05,10.11078]
[1778789171951,43.28,81500.42,0.0,0.93527,4e-05,10.08084]
[1778789172958,43.27,81504.15,0.0,0.93541,4e-05,10.06436]
[1778789174972,43.27,81503.87,0.0,0.9354,4e-05,10.06483]
[1778789176986,43.27,81509.96,0.0,0.93563,4e-05,10.03793]
[1778789182026,43.27,81510.49,0.0,0.93566,4e-05,10.034]
[1778789187069,43.27,81508.35,0.0,0.9356,4e-05,10.04161]
[1778789192105,43.26,81509.03,0.0,0.93566,4e-05,10.03353]
[1778789197140,43.26,81510.86,0.0,0.93574,4e-05,10.02408]
[1778789198156,43.26,81518.93,0.0,0.93603,4e-05,9.98947]
[1778789199160,43.26,81547.51,0.0,0.93707,4e-05,9.86715]
[1778789200167,43.26,81563.77,0.0,0.93765,4e-05,9.79783]
[1778789201846,43.26,81567.91,0.0,0.93779,4e-05,9.78036]
[1778789203188,43.26,81565.6,0.0,0.93771,4e-05,9.7903]
[1778789207216,43.26,81568.59,0.0,0.93782,4e-05,9.7779]
[1778789208652,43.26,81568.59,0.0,0.93782,4e-05,9.7779]
[1778789211563,43.26,81568.41,0.0,0.93781,4e-05,9.77888]
[1778789211662,43.26,81572.76,0.0,0.93796,4e-05,9.76055]
[1778789217286,43.26,81574.06,0.0,0.938,4e-05,9.75566]
[1778789220307,43.26,81577.07,0.0,0.93811,4e-05,9.74282]
[1778789221315,43.26,81582.29,0.0,0.9383,4e-05,9.72047]
[1778789223329,43.26,81585.75,0.0,0.93842,4e-05,9.70533]
[1778789224336,43.26,81588.46,0.0,0.93852,4e-05,9.69365]
[1778789227357,43.26,81592.54,0.0,0.93867,4e-05,9.67577]
[1778789232392,43.25,81595.94,0.0,0.9388,4e-05,9.66049]
[1778789237427,43.25,81594.71,0.0,0.93876,4e-05,9.66483]
[1778789242462,43.25,81595.6,0.0,0.9388,4e-05,9.66025]
[1778789248508,43.25,81595.21,0.0,0.93879,4e-05,9.6609]
[1778789252538,43.25,81598.55,0.0,0.93893,3e-05,9.64305]
[1778789257573,43.25,81591.0,0.0,0.93867,4e-05,9.67413]
[1778789258580,43.25,81576.38,0.0,0.93816,4e-05,9.73563]
[1778789259587,43.25,81571.21,0.0,0.93798,4e-05,9.75726]
[1778789264622,43.24,81570.24,0.0,0.93795,4e-05,9.76062]
[1778789269657,43.24,81570.01,0.0,0.93795,4e-05,9.76032]
[1778789272678,43.24,81575.14,0.0,0.93814,4e-05,9.73788]
[1778789273685,43.24,81582.46,0.0,0.9384,4e-05,9.70676]
[1778789274692,43.24,81578.9,0.0,0.93828,4e-05,9.7216]
[1778789279729,43.24,81578.8,0.0,0.93828,4e-05,9.72098]
[1778789280736,43.24,81580.96,0.0,0.93836,4e-05,9.71165]
[1778789285773,43.24,81580.53,0.0,0.93835,4e-05,9.71241]
[1778789289801,43.23,81574.19,0.0,0.93813,4e-05,9.73833]
[1778789291815,43.23,81578.63,0.0,0.9383,4e-05,9.71907]
[1778789296850,43.23,81580.17,0.0,0.93836,4e-05,9.71148]
[1778789301885,43.23,81579.19,0.0,0.93833,4e-05,9.71455]
[1778789306920,43.23,81579.3,0.0,0.93835,4e-05,9.71298]
[1778789311956,43.22,81578.82,0.0,0.93836,4e-05,9.71065]
[1778789313970,43.22,81576.04,0.0,0.93826,4e-05,9.72191]
[1778789320016,43.22,81573.82,0.0,0.9382,4e-05,9.72973]
[1778789325050,43.22,81573.29,0.0,0.93819,4e-05,9.7306]
[1778789326058,43.22,81562.31,0.0,0.9378,4e-05,9.77677]
[1778789327064,43.22,81551.45,0.0,0.93742,4e-05,9.82248]
[1778789328071,43.22,81552.28,0.0,0.93745,4e-05,9.81918]
[1778789333106,43.21,81560.88,0.0,0.93776,4e-05,9.78128]
[1778789334114,43.21,81565.91,0.0,0.93795,4e-05,9.75959]
[1778789336127,43.21,81563.98,0.0,0.93788,4e-05,9.76712]
[1778789340156,43.21,81566.44,0.0,0.93798,4e-05,9.75546]
[1778789345191,43.21,81566.16,0.0,0.93798,4e-05,9.75515]
[1778789350226,43.2,81564.81,0.0,0.93795,4e-05,9.75936]
[1778789352240,43.2,81567.25,0.0,0.93804,4e-05,9.74842]
[1778789353247,43.2,81558.12,0.0,0.93772,4e-05,9.78679]
[1778789354254,43.2,81550.77,0.0,0.93746,4e-05,9.81769]
[1778789356269,43.2,81550.21,0.0,0.93744,4e-05,9.81932]
[1778789361304,43.2,81550.01,0.0,0.93746,4e-05,9.8178]
[1778789367346,43.19,81550.2,0.0,0.93748,4e-05,9.81471]
[1778789372386,43.19,81548.89,0.0,0.93747,4e-05,9.81525]
[1778789374400,43.19,81538.22,0.0,0.93709,4e-05,9.86034]
[1778789375407,43.19,81532.75,0.0,0.93689,4e-05,9.88362]
[1778789380942,43.19,81533.24,0.0,0.93691,4e-05,9.88127]
[1778789381450,43.19,81543.87,0.0,0.93729,4e-05,9.83589]
[1778789382457,43.19,81544.95,0.0,0.93733,4e-05,9.83132]
[1778789383566,43.19,81544.95,0.0,0.93733,4e-05,9.83132]
[1778789389507,43.19,81543.48,0.0,0.93728,4e-05,9.8378]
[1778789395551,43.19,81544.19,0.0,0.9373,4e-05,9.83502]
[1778789400584,43.19,81544.45,0.0,0.93731,4e-05,9.83416]
[1778789404612,43.19,81551.44,0.0,0.93756,4e-05,9.80469]
[1778789405619,43.19,81554.66,0.0,0.93767,4e-05,9.79112]
[1778789407531,43.19,81555.91,0.0,0.93771,4e-05,9.78595]
[1778789407565,43.19,81555.91,0.0,0.93771,4e-05,9.78595]
[1778789412668,43.19,81557.2,0.0,0.93775,4e-05,9.78131]
[1778789413675,43.19,81559.58,0.0,0.93784,4e-05,9.77135]
[1778789415689,43.19,81556.67,0.0,0.93773,4e-05,9.78397]
[1778789418710,43.19,81548.75,0.0,0.93744,4e-05,9.81795]
[1778789421731,43.19,81546.41,0.0,0.93736,4e-05,9.82807]
[1778789426766,43.19,81547.47,0.0,0.9374,4e-05,9.8238]
[1778789431045,43.19,81547.68,0.0,0.9374,4e-05,9.8231]
[1778789433562,43.19,81547.63,0.0,0.93742,4e-05,9.82025]
[1778789438850,43.19,81545.6,0.0,0.93734,4e-05,9.8294]
[1778789443886,43.2,81542.23,0.0,0.93722,4e-05,9.84405]
[1778789449928,43.2,81540.63,0.0,0.93716,4e-05,9.85114]
[1778789454963,43.2,81540.78,0.0,0.93716,4e-05,9.85074]
[1778789457984,43.2,81545.04,0.0,0.93731,4e-05,9.83279]
[1778789458991,43.2,81548.29,0.0,0.93743,4e-05,9.81906]
[1778789459998,43.2,81551.12,0.0,0.93753,4e-05,9.80714]
[1778789465033,43.2,81547.65,0.0,0.9374,4e-05,9.82252]
[1778789470068,43.2,81548.2,0.0,0.93741,4e-05,9.82073]
[1778789475104,43.2,81548.16,0.0,0.93741,4e-05,9.82146]
[1778789480139,43.2,81548.55,0.0,0.93742,4e-05,9.82036]
[1778789487188,43.2,81548.5,0.0,0.93741,4e-05,9.82136]
[1778789489202,43.2,81551.06,0.0,0.9375,4e-05,9.81071]
[1778789490209,43.2,81548.78,0.0,0.93742,4e-05,9.82052]
[1778789492223,43.2,81551.24,0.0,0.93752,4e-05,9.8071]
[1778789497258,43.21,81548.42,0.0,0.93741,4e-05,9.81973]
[1778789501286,43.21,81545.68,0.0,0.93731,4e-05,9.83184]
[1778789506321,43.21,81546.14,0.0,0.93732,4e-05,9.83042]
[1778789509342,43.21,81548.65,0.0,0.93741,4e-05,9.82007]
[1778789512370,43.21,81535.49,0.0,0.93694,4e-05,9.87641]
[1778789513377,43.21,81531.26,0.0,0.93678,4e-05,9.89457]
[1778789514384,43.21,81527.97,0.0,0.93667,4e-05,9.90863]
[1778789519421,43.21,81526.84,0.0,0.93663,4e-05,9.91332]
[1778789523449,43.21,81523.8,0.0,0.93652,4e-05,9.92615]
[1778789528485,43.21,81523.38,0.0,0.93651,4e-05,9.92757]
[1778789533519,43.21,81522.57,0.0,0.93648,4e-05,9.93063]
[1778789538556,43.21,81523.13,0.0,0.9365,4e-05,9.92779]
[1778789543591,43.2,81523.64,0.0,0.93653,4e-05,9.92515]
[1778789546619,43.2,81510.59,0.0,0.93605,4e-05,9.98075]
[1778789547620,43.2,81507.31,0.0,0.93594,4e-05,9.99464]
[1778789552655,43.2,81505.92,0.0,0.93591,4e-05,9.99626]
[1778789558697,43.2,81504.97,0.0,0.93589,4e-05,9.99893]
[1778789561718,43.2,81501.65,0.0,0.93577,4e-05,10.01271]
[1778789563732,43.2,81493.68,0.0,0.93548,4e-05,10.04697]
[1778789568767,43.2,81486.29,0.0,0.93521,4e-05,10.07845]
[1778789572795,43.2,81482.9,0.0,0.9351,4e-05,10.09231]
[1778789574809,43.19,81474.86,0.0,0.93481,4e-05,10.12624]
[1778789575816,43.19,81471.49,0.0,0.93469,4e-05,10.14036]
[1778789580851,43.19,81471.12,0.0,0.93469,4e-05,10.14015]
[1778789586894,43.19,81470.12,0.0,0.93466,4e-05,10.14338]
[1778789592936,43.19,81469.7,0.0,0.93465,4e-05,10.14418]
[1778789597971,43.18,81468.1,0.0,0.9346,4e-05,10.15029]
[1778789603006,43.18,81468.22,0.0,0.93462,4e-05,10.14768]
[1778789608042,43.18,81468.01,0.0,0.93463,4e-05,10.14654]
[1778789611063,43.17,81468.55,0.0,0.93468,4e-05,10.13976]
[1778789613077,43.17,81469.01,0.0,0.9347,4e-05,10.137]
[1778789618113,43.17,81469.05,0.0,0.93472,4e-05,10.13494]
[1778789622140,43.17,81459.71,0.0,0.93439,4e-05,10.17394]
[1778789623147,43.17,81453.83,0.0,0.93417,4e-05,10.19904]
[1778789628182,43.16,81453.69,0.0,0.93419,4e-05,10.19724]
[1778789631450,43.16,81453.66,0.0,0.93419,4e-05,10.19642]
[1778789642281,43.15,81453.17,0.0,0.93422,4e-05,10.19286]
[1778789647316,43.14,81452.59,0.0,0.93422,4e-05,10.19299]
[1778789652351,43.14,81452.63,0.0,0.93424,4e-05,10.1904]
[1778789655372,43.14,81429.55,0.0,0.93339,4e-05,10.28958]
[1778789656379,43.14,81413.88,0.0,0.9328,4e-05,10.35782]
[1778789657386,43.13,81410.75,0.0,0.93269,4e-05,10.37106]
[1778789658393,43.13,81415.16,0.0,0.93286,4e-05,10.35133]
[1778789661416,43.13,81409.55,0.0,0.93265,4e-05,10.37491]
[1778789662421,43.13,81405.22,0.0,0.93249,4e-05,10.39354]
[1778789665497,43.12,81404.49,0.0,0.9325,4e-05,10.39211]
[1778789666449,43.11,81402.46,0.0,0.93247,4e-05,10.39639]
[1778789666796,43.11,81402.46,0.0,0.93247,4e-05,10.39639]
[1778789666808,43.11,81402.46,0.0,0.93247,4e-05,10.39639]
[1778789667058,43.11,81402.46,0.0,0.93247,4e-05,10.39639]
[1778789667456,43.11,81403.46,0.0,0.93254,4e-05,10.38782]
[1778789672495,43.09,81394.71,0.0,0.93227,4e-05,10.41729]
[1778789673502,43.09,81391.98,0.0,0.93217,4e-05,10.42892]
[1778789675516,43.09,81391.01,0.0,0.93214,4e-05,10.43227]
[1778789677544,43.09,81386.18,0.0,0.93197,4e-05,10.45262]
[1778789677776,43.09,81386.18,0.0,0.93197,4e-05,10.45262]
[1778789678141,43.09,81386.18,0.0,0.93197,4e-05,10.45262]
[1778789679558,43.09,81380.59,0.0,0.93176,4e-05,10.47645]
[1778789684598,43.08,81380.06,0.0,0.93176,4e-05,10.4764]
[1778789686611,43.08,81373.21,0.0,0.9315,4e-05,10.50574]
[1778789688625,43.08,81368.68,0.0,0.93134,4e-05,10.52424]
[1778789691646,43.08,81365.23,0.0,0.93122,4e-05,10.53783]
[1778789693714,43.07,81363.23,0.0,0.93115,4e-05,10.54612]
[1778789693765,43.07,81363.23,0.0,0.93115,4e-05,10.54612]
[1778789693810,43.07,81363.23,0.0,0.93115,4e-05,10.54612]
[1778789695674,43.07,81359.54,0.0,0.93102,4e-05,10.56071]
[1778789698032,43.07,81359.01,0.0,0.93101,4e-05,10.56245]
[1778789700709,43.07,81345.22,0.0,0.93049,4e-05,10.62193]
[1778789701716,43.06,81336.76,0.0,0.93016,4e-05,10.65904]
[1778789702724,43.06,81341.56,0.0,0.93036,4e-05,10.6361]
[1778789703731,43.06,81349.89,0.0,0.9307,4e-05,10.59823]
[1778789704738,43.06,81352.8,0.0,0.93081,4e-05,10.58527]
[1778789705745,43.06,81366.77,0.0,0.93136,4e-05,10.52186]
[1778789706753,43.06,81371.76,0.0,0.93156,4e-05,10.49917]
[1778789711602,43.05,81371.78,0.0,0.93157,4e-05,10.49749]
[1778789711654,43.05,81371.45,0.0,0.93156,4e-05,10.49842]
[1778789711813,43.05,81371.45,0.0,0.93156,4e-05,10.49842]
[1778789717829,43.05,81372.51,0.0,0.93164,4e-05,10.48997]
[1778789718838,43.04,81384.28,0.0,0.93209,4e-05,10.43738]
[1778789719844,43.04,81395.7,0.0,0.93253,4e-05,10.38656]
[1778789720851,43.04,81395.67,0.0,0.93253,4e-05,10.38633]
[1778789722865,43.04,81389.59,0.0,0.93231,4e-05,10.4124]
[1778789723872,43.04,81385.62,0.0,0.93216,4e-05,10.42952]
[1778789727599,43.04,81387.82,0.0,0.93225,4e-05,10.41896]
[1778789727810,43.04,81387.61,0.0,0.93225,4e-05,10.41948]
[1778789728076,43.04,81387.61,0.0,0.93225,4e-05,10.41948]
[1778789728897,43.04,81388.18,0.0,0.93227,4e-05,10.41656]
[1778789729061,43.04,81388.18,0.0,0.93227,4e-05,10.41656]
[1778789731075,43.04,81388.12,0.0,0.93228,4e-05,10.41603]
[1778789735956,43.03,81382.89,0.0,0.93212,4e-05,10.4335]
[1778789737562,43.03,81382.89,0.0,0.93212,4e-05,10.4335]
[1778789737614,43.03,81382.89,0.0,0.93212,4e-05,10.4335]
[1778789737812,43.03,81380.87,0.0,0.93204,4e-05,10.44202]
[1778789739984,43.03,81386.59,0.0,0.93227,4e-05,10.41554]
[1778789743010,43.03,81390.46,0.0,0.93243,4e-05,10.39737]
[1778789744021,43.03,81393.27,0.0,0.93254,4e-05,10.38463]
[1778789745004,43.03,81393.27,0.0,0.93254,4e-05,10.38463]
[1778789745055,43.03,81393.27,0.0,0.93254,4e-05,10.38463]
[1778789745314,43.03,81393.27,0.0,0.93254,4e-05,10.38463]
[1778789745316,43.03,81395.63,0.0,0.93263,4e-05,10.37391]
[1778789750058,43.02,81391.87,0.0,0.9325,4e-05,10.3889]
[1778789752072,43.02,81389.3,0.0,0.93241,4e-05,10.39955]
[1778789753852,43.02,81389.25,0.0,0.93241,4e-05,10.39942]
[1778789753904,43.02,81389.25,0.0,0.93241,4e-05,10.39942]
[1778789754073,43.02,81389.25,0.0,0.93241,4e-05,10.39942]
[1778789754087,43.02,81385.27,0.0,0.93226,4e-05,10.41662]
[1778789755094,43.02,81382.25,0.0,0.93215,4e-05,10.42958]
[1778789759124,43.02,81379.53,0.0,0.93206,4e-05,10.43999]
[1778789759825,43.02,81379.53,0.0,0.93206,4e-05,10.43999]
[1778789759876,43.02,81379.53,0.0,0.93206,4e-05,10.43999]
[1778789760061,43.02,81379.53,0.0,0.93206,4e-05,10.43999]
[1778789762145,43.01,81383.52,0.0,0.93222,4e-05,10.4211]
[1778789763152,43.01,81393.98,0.0,0.93262,4e-05,10.37456]
[1778789764712,43.01,81393.98,0.0,0.93262,4e-05,10.37456]
[1778789764763,43.01,81393.98,0.0,0.93262,4e-05,10.37456]
[1778789764810,43.01,81393.98,0.0,0.93262,4e-05,10.37456]
[1778789765166,43.01,81393.33,0.0,0.9326,4e-05,10.37678]
[1778789767180,43.01,81390.68,0.0,0.93251,4e-05,10.38781]
[1778789771208,43.01,81393.09,0.0,0.93261,4e-05,10.37584]
[1778789772215,43.01,81397.66,0.0,0.93279,4e-05,10.3554]
[1778789773222,43.01,81404.88,0.0,0.93306,4e-05,10.32336]
[1778789774229,43.01,81408.94,0.0,0.93322,4e-05,10.30529]
[1778789776992,43.01,81410.05,0.0,0.93327,4e-05,10.30003]
[1778789777023,43.01,81410.05,0.0,0.93327,4e-05,10.30003]
[1778789777061,43.01,81410.05,0.0,0.93327,4e-05,10.30003]
[1778789780545,43.0,81413.02,0.0,0.93338,4e-05,10.28621]
[1778789782636,43.0,81413.95,0.0,0.93342,4e-05,10.28195]
[1778789782285,43.0,81409.03,0.0,0.93324,4e-05,10.30337]
[1778789782792,43.0,81409.03,0.0,0.93324,4e-05,10.30337]
[1778789782814,43.0,81409.03,0.0,0.93324,4e-05,10.30337]
[1778789786313,43.0,81414.05,0.0,0.93343,4e-05,10.28048]
[1778789787646,43.0,81414.05,0.0,0.93343,4e-05,10.28048]
[1778789787697,43.0,81414.05,0.0,0.93343,4e-05,10.28048]
[1778789787810,43.0,81414.77,0.0,0.93346,4e-05,10.27714]
[1778789794369,43.0,81415.17,0.0,0.93351,4e-05,10.27092]
[1778789799404,43.0,81410.32,0.0,0.93333,4e-05,10.29132]
[1778789800648,43.0,81410.32,0.0,0.93333,4e-05,10.29132]
[1778789800700,43.0,81410.32,0.0,0.93333,4e-05,10.29132]
[1778789800811,43.0,81408.34,0.0,0.93326,4e-05,10.2998]
[1778789802527,43.0,81407.92,0.0,0.93324,4e-05,10.30143]
[1778789802672,43.0,81384.89,0.0,0.93237,4e-05,10.40259]
[1778789803033,43.0,81384.89,0.0,0.93237,4e-05,10.40259]
[1778789803432,43.0,81361.5,0.0,0.93147,4e-05,10.50587]
[1778789804439,42.99,81360.51,0.0,0.93144,4e-05,10.50972]
[1778789806195,42.99,81361.97,0.0,0.9315,4e-05,10.50268]
[1778789811491,42.99,81360.31,0.0,0.93146,4e-05,10.50673]
[1778789816526,42.98,81353.84,0.0,0.93124,4e-05,10.53267]
[1778789818506,42.98,81351.14,0.0,0.93114,4e-05,10.54409]
[1778789818575,42.98,81351.14,0.0,0.93114,4e-05,10.54409]
[1778789821380,42.98,81350.02,0.0,0.93111,4e-05,10.54721]
[1778789821431,42.98,81350.02,0.0,0.93111,4e-05,10.54721]
[1778789821560,42.98,81350.02,0.0,0.93111,4e-05,10.54721]
[1778789821562,42.98,81350.1,0.0,0.93112,4e-05,10.54624]
[1778789822312,42.98,81350.1,0.0,0.93112,4e-05,10.54624]
[1778789825590,42.97,81341.26,0.0,0.9308,4e-05,10.58311]
[1778789828611,42.97,81348.67,0.0,0.9311,4e-05,10.54804]
[1778789830472,42.97,81352.3,0.0,0.93125,4e-05,10.53121]
[1778789830512,42.97,81352.3,0.0,0.93125,4e-05,10.53121]
[1778789830582,42.97,81352.3,0.0,0.93125,4e-05,10.53121]
[1778789834379,42.96,81354.18,0.0,0.93134,4e-05,10.52047]
[1778789834431,42.96,81354.18,0.0,0.93134,4e-05,10.52047]
[1778789834563,42.96,81354.18,0.0,0.93134,4e-05,10.52047]
[1778789834687,42.96,81354.18,0.0,0.93134,4e-05,10.52047]
[1778789834738,42.96,81354.18,0.0,0.93134,4e-05,10.52047]
[1778789834812,42.96,81354.31,0.0,0.93135,4e-05,10.51931]
[1778789835660,42.96,81354.4,0.0,0.93136,4e-05,10.51835]
[1778789837674,42.96,81365.9,0.0,0.93181,4e-05,10.46617]
[1778789839688,42.96,81366.62,0.0,0.93185,4e-05,10.46195]
[1778789840482,42.96,81366.62,0.0,0.93185,4e-05,10.46195]
[1778789840556,42.96,81366.62,0.0,0.93185,4e-05,10.46195]
[1778789840561,42.96,81366.62,0.0,0.93185,4e-05,10.46195]
[1778789842353,42.95,81366.11,0.0,0.93184,4e-05,10.46327]
[1778789842383,42.95,81366.11,0.0,0.93184,4e-05,10.46327]
[1778789842561,42.95,81366.11,0.0,0.93184,4e-05,10.46327]
[1778789842709,42.95,81365.33,0.0,0.93181,4e-05,10.46626]
[1778789844324,42.95,81365.59,0.0,0.93183,4e-05,10.46463]
[1778789849098,42.95,81361.21,0.0,0.93168,4e-05,10.48165]
[1778789849181,42.95,81361.21,0.0,0.93168,4e-05,10.48165]
[1778789849312,42.95,81361.21,0.0,0.93168,4e-05,10.48165]
[1778789849986,42.95,81361.14,0.0,0.93168,4e-05,10.48146]
[1778789850063,42.95,81361.14,0.0,0.93168,4e-05,10.48146]
[1778789850088,42.95,81361.14,0.0,0.93168,4e-05,10.48146]
[1778789850649,42.95,81361.14,0.0,0.93168,4e-05,10.48146]
[1778789850765,42.95,81358.69,0.0,0.93159,4e-05,10.49183]
[1778789850810,42.95,81358.69,0.0,0.93159,4e-05,10.49183]
[1778789851772,42.94,81345.63,0.0,0.93111,4e-05,10.54611]
[1778789853260,42.94,81343.52,0.0,0.93103,4e-05,10.55498]
[1778789853310,42.94,81343.52,0.0,0.93103,4e-05,10.55498]
[1778789853412,42.94,81343.52,0.0,0.93103,4e-05,10.55437]
[1778789854688,42.94,81343.52,0.0,0.93103,4e-05,10.55437]
[1778789856311,42.94,81339.55,0.0,0.93088,4e-05,10.57144]
[1778789857467,42.94,81337.22,0.0,0.9308,4e-05,10.58056]
[1778789857473,42.94,81337.22,0.0,0.9308,4e-05,10.58056]
[1778789857578,42.94,81337.22,0.0,0.9308,4e-05,10.58056]
[1778789857678,42.94,81337.41,0.0,0.93082,4e-05,10.57905]
[1778789862850,42.93,81336.11,0.0,0.9308,4e-05,10.58087]
[1778789866726,42.93,81332.62,0.0,0.93068,4e-05,10.59512]
[1778789866778,42.93,81332.62,0.0,0.93068,4e-05,10.59512]
[1778789866810,42.93,81332.43,0.0,0.93067,4e-05,10.5953]
[1778789868339,42.92,81332.68,0.0,0.93069,4e-05,10.59351]
[1778789868391,42.92,81332.68,0.0,0.93069,4e-05,10.59351]
[1778789868560,42.92,81332.68,0.0,0.93069,4e-05,10.59351]
[1778789868662,42.92,81332.69,0.0,0.9307,4e-05,10.5928]
[1778789873929,42.92,81333.31,0.0,0.93075,4e-05,10.58618]
[1778789878964,42.91,81333.35,0.0,0.93078,4e-05,10.58294]
[1778789881897,42.91,81333.31,0.0,0.93079,4e-05,10.58193]
[1778789881944,42.91,81333.31,0.0,0.93079,4e-05,10.58193]
[1778789882061,42.91,81333.31,0.0,0.93079,4e-05,10.58193]
[1778789883411,42.91,81333.31,0.0,0.93079,4e-05,10.58134]
[1778789883566,42.91,81333.31,0.0,0.93079,4e-05,10.58134]
[1778789883711,42.91,81333.31,0.0,0.93079,4e-05,10.58134]
[1778789883815,42.91,81333.35,0.0,0.9308,4e-05,10.58057]
[1778789887021,42.9,81338.6,0.0,0.93102,4e-05,10.55489]
[1778789890646,42.9,81337.65,0.0,0.931,4e-05,10.55803]
[1778789890808,42.9,81337.65,0.0,0.931,4e-05,10.55803]
[1778789890961,42.9,81338.34,0.0,0.93103,4e-05,10.5544]
[1778789892270,42.9,81339.52,0.0,0.93108,4e-05,10.5486]
[1778789892315,42.9,81339.52,0.0,0.93108,4e-05,10.5486]
[1778789893752,42.9,81343.82,0.0,0.93125,4e-05,10.52889]
[1778789893804,42.9,81343.82,0.0,0.93125,4e-05,10.52889]
[1778789894061,42.9,81344.32,0.0,0.93127,4e-05,10.52616]
[1778789894069,42.89,81343.87,0.0,0.93126,4e-05,10.52766]
[1778789899645,42.89,81343.84,0.0,0.93128,4e-05,10.52577]
[1778789899696,42.89,81343.84,0.0,0.93128,4e-05,10.52577]
[1778789899809,42.89,81343.84,0.0,0.93128,4e-05,10.52577]
[1778789900975,42.89,81343.69,0.0,0.93128,4e-05,10.52543]
[1778789901027,42.89,81343.69,0.0,0.93128,4e-05,10.52543]
[1778789901071,42.89,81343.69,0.0,0.93128,4e-05,10.52543]
[1778789901118,42.89,81343.52,0.0,0.93128,4e-05,10.52568]
[1778789906153,42.88,81343.52,0.0,0.9313,4e-05,10.52314]
[1778789909108,42.88,81341.73,0.0,0.93124,4e-05,10.5301]
[1778789909145,42.88,81341.73,0.0,0.93124,4e-05,10.5301]
[1778789909312,42.88,81341.73,0.0,0.93124,4e-05,10.5301]
[1778789910319,42.88,81340.42,0.0,0.93119,4e-05,10.53542]
[1778789910341,42.88,81340.42,0.0,0.93119,4e-05,10.53542]
[1778789910569,42.88,81340.42,0.0,0.93119,4e-05,10.53542]
[1778789910619,42.88,81339.38,0.0,0.93115,4e-05,10.53953]
[1778789912195,42.88,81334.45,0.0,0.93099,4e-05,10.55715]
[1778789916310,42.87,81335.67,0.0,0.93105,4e-05,10.55005]
[1778789918237,42.87,81340.18,0.0,0.93124,4e-05,10.52833]
[1778789920440,42.87,81339.1,0.0,0.9312,4e-05,10.53264]
[1778789920491,42.87,81339.1,0.0,0.9312,4e-05,10.53264]
[1778789920567,42.87,81339.1,0.0,0.9312,4e-05,10.53264]
[1778789921585,42.87,81338.18,0.0,0.93117,4e-05,10.53622]
[1778789921685,42.87,81338.18,0.0,0.93117,4e-05,10.53622]
[1778789921811,42.87,81338.18,0.0,0.93117,4e-05,10.53622]
[1778789921740,42.87,81338.65,0.0,0.93119,4e-05,10.53361]
[1778789927011,42.86,81338.36,0.0,0.93121,4e-05,10.53231]
[1778789929468,42.86,81338.88,0.0,0.93123,4e-05,10.52896]
[1778789929536,42.86,81338.88,0.0,0.93123,4e-05,10.52896]
[1778789929566,42.86,81338.88,0.0,0.93123,4e-05,10.52896]
[1778789929633,42.86,81340.78,0.0,0.93131,4e-05,10.51998]
[1778789935356,42.85,81342.47,0.0,0.9314,4e-05,10.50957]
[1778789936234,42.85,81342.47,0.0,0.9314,4e-05,10.50957]
[1778789936285,42.85,81342.47,0.0,0.9314,4e-05,10.50957]
[1778789936334,42.85,81342.47,0.0,0.9314,4e-05,10.50957]
[1778789936335,42.85,81342.47,0.0,0.93141,4e-05,10.50909]
[1778789941398,42.85,81343.12,0.0,0.93145,4e-05,10.50385]
[1778789942818,42.85,81343.12,0.0,0.93145,4e-05,10.50385]
[1778789942870,42.85,81343.12,0.0,0.93145,4e-05,10.50385]
[1778789942869,42.85,81342.49,0.0,0.93143,4e-05,10.50619]
[1778789943063,42.85,81342.49,0.0,0.93143,4e-05,10.50619]
[1778789943412,42.85,81342.7,0.0,0.93144,4e-05,10.50479]
[1778789948447,42.84,81342.63,0.0,0.93146,4e-05,10.50282]
[1778789951468,42.84,81337.59,0.0,0.93128,4e-05,10.5239]
[1778789952572,42.84,81337.59,0.0,0.93128,4e-05,10.5239]
[1778789952810,42.84,81337.59,0.0,0.93128,4e-05,10.5239]
[1778789952869,42.84,81337.59,0.0,0.93128,4e-05,10.5239]
[1778789952660,42.84,81336.57,0.0,0.93124,4e-05,10.52796]
[1778789955640,42.84,81336.27,0.0,0.93124,4e-05,10.52832]
[1778789955808,42.84,81336.27,0.0,0.93124,4e-05,10.52832]
[1778789955664,42.84,81336.58,0.0,0.93125,4e-05,10.52645]
[1778789958518,42.83,81329.18,0.0,0.93098,4e-05,10.55803]
[1778789960226,42.83,81327.44,0.0,0.93091,4e-05,10.56529]
[1778789960235,42.83,81327.44,0.0,0.93091,4e-05,10.56529]
[1778789960311,42.83,81327.44,0.0,0.93091,4e-05,10.56529]
[1778789960532,42.83,81326.81,0.0,0.93089,4e-05,10.56757]
[1778789965568,42.83,81325.96,0.0,0.93088,4e-05,10.5687]
[1778789970603,42.82,81326.58,0.0,0.93093,4e-05,10.56332]
[1778789971709,42.82,81326.58,0.0,0.93093,4e-05,10.56332]
[1778789971759,42.82,81326.58,0.0,0.93093,4e-05,10.56332]
[1778789971811,42.82,81326.58,0.0,0.93093,4e-05,10.56332]
[1778789971860,42.82,81326.58,0.0,0.93095,4e-05,10.5595]
[1778789973624,42.82,81320.27,0.0,0.93072,4e-05,10.58668]
[1778789978659,42.81,81319.82,0.0,0.93072,4e-05,10.58593]
[1778789983648,42.81,81319.51,0.0,0.93073,4e-05,10.58514]
[1778789985500,42.81,81319.48,0.0,0.93074,4e-05,10.58418]
[1778789985548,42.81,81319.48,0.0,0.93074,4e-05,10.58418]
[1778789985562,42.81,81319.48,0.0,0.93074,4e-05,10.58418]
[1778789985708,42.81,81319.66,0.0,0.93075,4e-05,10.58284]
[1778789989736,42.8,81313.28,0.0,0.93051,4e-05,10.60967]
[1778789990703,42.8,81313.28,0.0,0.93051,4e-05,10.60967]
[1778789990755,42.8,81313.28,0.0,0.93051,4e-05,10.60967]
[1778789990812,42.8,81313.28,0.0,0.93051,4e-05,10.60967]
[1778789990856,42.8,81312.42,0.0,0.93048,4e-05,10.61331]
[1778789996785,42.8,81311.44,0.0,0.93045,4e-05,10.6163]
[1778790001302,42.8,81310.8,0.0,0.93044,4e-05,10.61822]
[1778790001312,42.8,81310.8,0.0,0.93044,4e-05,10.61822]
[1778790001354,42.8,81310.8,0.0,0.93044,4e-05,10.61822]
[1778790001820,42.8,81311.01,0.0,0.93045,4e-05,10.61703]
[1778790001975,42.8,81311.01,0.0,0.93045,4e-05,10.61703]
[1778790002065,42.8,81311.01,0.0,0.93045,4e-05,10.61703]
[1778790002827,42.8,81311.54,0.0,0.93047,4e-05,10.61441]
[1778790007862,42.79,81314.87,0.0,0.93061,4e-05,10.59834]
[1778790012897,42.79,81315.51,0.0,0.93064,4e-05,10.59442]
[1778790017100,42.79,81313.84,0.0,0.93059,4e-05,10.60107]
[1778790017151,42.79,81313.84,0.0,0.93059,4e-05,10.60107]
[1778790017311,42.79,81313.84,0.0,0.93059,4e-05,10.60107]
[1778790017932,42.79,81311.28,0.0,0.93049,4e-05,10.61233]
[1778790019946,42.79,81306.65,0.0,0.93031,4e-05,10.63265]
[1778790020955,42.79,81303.04,0.0,0.93017,4e-05,10.64861]
[1778790021961,42.79,81294.57,0.0,0.92984,4e-05,10.68645]
[1778790023975,42.79,81289.38,0.0,0.92964,4e-05,10.7092]
[1778790024982,42.79,81282.42,0.0,0.92936,4e-05,10.74022]
[1778790026996,42.79,81269.95,0.0,0.92887,4e-05,10.79578]
[1778790028012,42.78,81261.51,0.0,0.92854,4e-05,10.83358]
[1778790029014,42.78,81256.41,0.0,0.92834,4e-05,10.85658]
[1778790030022,42.78,81256.77,0.0,0.92836,4e-05,10.8541]
[1778790035667,42.78,81257.12,0.0,0.92841,4e-05,10.8467]
[1778790035718,42.78,81257.12,0.0,0.92841,4e-05,10.8467]
[1778790035810,42.78,81257.12,0.0,0.92841,4e-05,10.8467]
[1778790035872,42.78,81257.39,0.0,0.92843,4e-05,10.84486]
[1778790041695,42.77,81255.69,0.0,0.92839,4e-05,10.84952]
[1778790041746,42.77,81255.69,0.0,0.92839,4e-05,10.84952]
[1778790041810,42.77,81255.69,0.0,0.92839,4e-05,10.84952]
[1778790041900,42.77,81255.67,0.0,0.92839,4e-05,10.84901]
[1778790045192,42.77,81254.84,0.0,0.92837,4e-05,10.85097]
[1778790045599,42.77,81254.84,0.0,0.92837,4e-05,10.85097]
[1778790046137,42.77,81241.77,0.0,0.92785,4e-05,10.90984]
[1778790047144,42.76,81248.74,0.0,0.92814,4e-05,10.87716]
[1778790048151,42.76,81252.28,0.0,0.92829,4e-05,10.86042]
[1778790049109,42.76,81252.28,0.0,0.92829,4e-05,10.86042]
[1778790049801,42.76,81252.28,0.0,0.92829,4e-05,10.86042]
[1778790049809,42.76,81252.28,0.0,0.92829,4e-05,10.86042]
[1778790049882,42.76,81258.38,0.0,0.92854,4e-05,10.83209]
[1778790050538,42.76,81258.38,0.0,0.92854,4e-05,10.83209]
[1778790050623,42.76,81263.52,0.0,0.92875,4e-05,10.80819]
[1778790053062,42.76,81264.07,0.0,0.92878,4e-05,10.80464]
[1778790053464,42.76,81264.07,0.0,0.92878,4e-05,10.80464]
[1778790053564,42.76,81264.07,0.0,0.92878,4e-05,10.80464]
[1778790053679,42.76,81264.07,0.0,0.92878,4e-05,10.80464]
[1778790053811,42.76,81264.07,0.0,0.92878,4e-05,10.80464]
[1778790053881,42.76,81263.88,0.0,0.92878,4e-05,10.80497]
[1778790055200,42.75,81269.44,0.0,0.92901,4e-05,10.77872]
[1778790057214,42.75,81274.49,0.0,0.92922,4e-05,10.75491]
[1778790059408,42.75,81276.89,0.0,0.92932,4e-05,10.74361]
[1778790059460,42.75,81276.89,0.0,0.92932,4e-05,10.74361]
[1778790059569,42.75,81276.89,0.0,0.92932,4e-05,10.74361]
[1778790059640,42.75,81277.31,0.0,0.92934,4e-05,10.74128]
[1778790062250,42.75,81287.19,0.0,0.92974,4e-05,10.69538]
[1778790063257,42.75,81287.69,0.0,0.92977,4e-05,10.69277]
[1778790066940,42.75,81286.99,0.0,0.92974,4e-05,10.69521]
[1778790066992,42.75,81286.99,0.0,0.92974,4e-05,10.69521]
[1778790067063,42.75,81286.38,0.0,0.92972,4e-05,10.6976]
[1778790068296,42.74,81274.3,0.0,0.92925,4e-05,10.75144]
[1778790069313,42.74,81274.3,0.0,0.92925,4e-05,10.75144]
[1778790069340,42.74,81274.3,0.0,0.92925,4e-05,10.75144]
[1778790069562,42.74,81274.3,0.0,0.92925,4e-05,10.75144]
[1778790069756,42.74,81270.56,0.0,0.9291,4e-05,10.76791]
[1778790070310,42.74,81273.59,0.0,0.92923,4e-05,10.75372]
[1778790071317,42.74,81280.34,0.0,0.9295,4e-05,10.72275]
[1778790073814,42.74,81281.73,0.0,0.92956,4e-05,10.71607]
[1778790073915,42.74,81285.69,0.0,0.92972,4e-05,10.6978]
[1778790074058,42.74,81285.69,0.0,0.92972,4e-05,10.6978]
[1778790074265,42.74,81285.69,0.0,0.92972,4e-05,10.6978]
[1778790074313,42.74,81285.69,0.0,0.92972,4e-05,10.6978]
[1778790074755,42.74,81285.69,0.0,0.92972,4e-05,10.6978]
[1778790074856,42.74,81288.54,0.0,0.92984,4e-05,10.68458]
[1778790080261,42.74,81289.97,0.0,0.92991,4e-05,10.67641]
[1778790080307,42.74,81289.97,0.0,0.92991,4e-05,10.67641]
[1778790080559,42.74,81289.97,0.0,0.92991,4e-05,10.67641]
[1778790086426,42.73,81291.53,0.0,0.92999,4e-05,10.66703]
[1778790087520,42.73,81291.53,0.0,0.92999,4e-05,10.66703]
[1778790087560,42.73,81291.53,0.0,0.92999,4e-05,10.66703]
[1778790087572,42.73,81291.53,0.0,0.92999,4e-05,10.66703]
[1778790087853,42.73,81291.53,0.0,0.92999,4e-05,10.66703]
[1778790087954,42.73,81285.96,0.0,0.92977,4e-05,10.69181]
[1778790088068,42.73,81285.96,0.0,0.92977,4e-05,10.69181]
[1778790089447,42.73,81281.38,0.0,0.9296,4e-05,10.71173]
[1778790091461,42.73,81274.3,0.0,0.92934,4e-05,10.73958]
[1778790093475,42.73,81271.67,0.0,0.92925,4e-05,10.75056]
[1778790097155,42.72,81269.79,0.0,0.92918,4e-05,10.75765]
[1778790099840,42.72,81267.19,0.0,0.92909,4e-05,10.76846]
[1778790099891,42.72,81267.19,0.0,0.92909,4e-05,10.76846]
[1778790100067,42.72,81265.72,0.0,0.92903,4e-05,10.77462]
[1778790102538,42.72,81260.45,0.0,0.92883,4e-05,10.79701]
[1778790104552,42.72,81255.94,0.0,0.92866,4e-05,10.8164]
[1778790105497,42.72,81255.94,0.0,0.92866,4e-05,10.8164]
[1778790105545,42.72,81255.94,0.0,0.92866,4e-05,10.8164]
[1778790105567,42.72,81255.94,0.0,0.92866,4e-05,10.8164]
[1778790109587,42.71,81259.89,0.0,0.92884,4e-05,10.7957]
[1778790110594,42.71,81262.74,0.0,0.92896,4e-05,10.78225]
[1778790111601,42.71,81268.53,0.0,0.9292,4e-05,10.7555]
[1778790112082,42.71,81268.53,0.0,0.9292,4e-05,10.7555]
[1778790112132,42.71,81268.53,0.0,0.9292,4e-05,10.7555]
[1778790112310,42.71,81268.53,0.0,0.9292,4e-05,10.7555]
[1778790117644,42.7,81270.45,0.0,0.9293,4e-05,10.74411]
[1778790122605,42.7,81271.36,0.0,0.92935,4e-05,10.73823]
[1778790122636,42.7,81271.36,0.0,0.92935,4e-05,10.73823]
[1778790122810,42.7,81271.36,0.0,0.92935,4e-05,10.73823]
[1778790128721,42.7,81269.88,0.0,0.92932,4e-05,10.74184]
[1778790129728,42.69,81282.76,0.0,0.92983,4e-05,10.68317]
[1778790130735,42.69,81291.61,0.0,0.93019,4e-05,10.64291]
[1778790132749,42.69,81293.19,0.0,0.93025,4e-05,10.63522]
[1778790134464,42.69,81293.26,0.0,0.93026,4e-05,10.63463]
[1778790134510,42.69,81293.26,0.0,0.93026,4e-05,10.63463]
[1778790134563,42.69,81293.26,0.0,0.93026,4e-05,10.63463]
[1778790139799,42.69,81291.16,0.0,0.93019,4e-05,10.64233]
[1778790140805,42.69,81294.53,0.0,0.93033,4e-05,10.62685]
[1778790141238,42.69,81294.53,0.0,0.93033,4e-05,10.62685]
[1778790141873,42.69,81297.05,0.0,0.93043,4e-05,10.61524]
[1778790145501,42.69,81297.33,0.0,0.93045,4e-05,10.61323]
[1778790145553,42.69,81297.33,0.0,0.93045,4e-05,10.61323]
[1778790145562,42.69,81297.33,0.0,0.93045,4e-05,10.61323]
[1778790151882,42.68,81297.17,0.0,0.93047,4e-05,10.60896]
[1778790154903,42.68,81299.95,0.0,0.93059,4e-05,10.59578]
[1778790156390,42.68,81298.9,0.0,0.93055,4e-05,10.60029]
[1778790156440,42.68,81298.9,0.0,0.93055,4e-05,10.60029]
[1778790156563,42.68,81298.9,0.0,0.93055,4e-05,10.60029]
[1778790159938,42.68,81294.86,0.0,0.9304,4e-05,10.61762]
[1778790161554,42.68,81294.45,0.0,0.93038,4e-05,10.61924]
[1778790161562,42.68,81294.45,0.0,0.93038,4e-05,10.61924]
[1778790161604,42.68,81294.45,0.0,0.93038,4e-05,10.61924]
[1778790166987,42.68,81295.42,0.0,0.93043,4e-05,10.61357]
[1778790172022,42.67,81293.9,0.0,0.93038,4e-05,10.61937]
[1778790173025,42.67,81293.9,0.0,0.93038,4e-05,10.61937]
[1778790173061,42.67,81293.9,0.0,0.93038,4e-05,10.61937]
[1778790173029,42.67,81291.25,0.0,0.93028,4e-05,10.6311]
[1778790174036,42.67,81287.18,0.0,0.93012,4e-05,10.64923]
[1778790179071,42.67,81287.76,0.0,0.93015,4e-05,10.64531]
[1778790182092,42.67,81272.43,0.0,0.92955,4e-05,10.71374]
[1778790183099,42.67,81267.13,0.0,0.92934,4e-05,10.73746]
[1778790184106,42.67,81267.12,0.0,0.92935,4e-05,10.73712]
[1778790185753,42.67,81266.12,0.0,0.92931,4e-05,10.74123]
[1778790185810,42.67,81266.12,0.0,0.92931,4e-05,10.74123]
[1778790185824,42.67,81266.12,0.0,0.92931,4e-05,10.74123]
[1778790186129,42.67,81266.12,0.0,0.92931,4e-05,10.74123]
[1778790186316,42.67,81264.95,0.0,0.92927,4e-05,10.7461]
[1778790187129,42.67,81255.19,0.0,0.92888,4e-05,10.78995]
[1778790189142,42.67,81253.45,0.0,0.92881,4e-05,10.7978]
[1778790189409,42.67,81253.28,0.0,0.92881,4e-05,10.7983]
[1778790192484,42.66,81252.18,0.0,0.92877,4e-05,10.80279]
[1778790192496,42.66,81252.18,0.0,0.92877,4e-05,10.80279]
[1778790192561,42.66,81252.18,0.0,0.92877,4e-05,10.80279]
[1778790195185,42.66,81256.42,0.0,0.92896,4e-05,10.78095]
[1778790196192,42.66,81260.69,0.0,0.92913,4e-05,10.7611]
[1778790197210,42.66,81260.69,0.0,0.92913,4e-05,10.7611]
[1778790197264,42.66,81245.04,0.0,0.9285,4e-05,10.83221]
[1778790198206,42.66,81231.53,0.0,0.92796,4e-05,10.89375]
[1778790199214,42.66,81233.51,0.0,0.92804,4e-05,10.88454]
[1778790200370,42.66,81233.51,0.0,0.92804,4e-05,10.88454]
[1778790200740,42.66,81233.51,0.0,0.92804,4e-05,10.88454]
[1778790200783,42.66,81239.54,0.0,0.92829,4e-05,10.85651]
[1778790202322,42.66,81241.41,0.0,0.92837,4e-05,10.8478]
[1778790202407,42.66,81243.84,0.0,0.92847,4e-05,10.83655]
[1778790204859,42.66,81246.06,0.0,0.92856,4e-05,10.82628]
[1778790204912,42.66,81246.06,0.0,0.92856,4e-05,10.82628]
[1778790205059,42.66,81246.06,0.0,0.92856,4e-05,10.82628]
[1778790205141,42.66,81249.57,0.0,0.9287,4e-05,10.80979]
[1778790205258,42.65,81252.43,0.0,0.92882,4e-05,10.79629]
[1778790208280,42.65,81258.98,0.0,0.9291,4e-05,10.76515]
[1778790209287,42.65,81263.84,0.0,0.92929,4e-05,10.74269]
[1778790210294,42.65,81266.34,0.0,0.9294,4e-05,10.73098]
[1778790211573,42.65,81266.34,0.0,0.9294,4e-05,10.73098]
[1778790211646,42.65,81266.34,0.0,0.9294,4e-05,10.73098]
[1778790211808,42.65,81266.34,0.0,0.9294,4e-05,10.73098]
[1778790211854,42.65,81269.41,0.0,0.92954,4e-05,10.71339]
[1778790217343,42.65,81270.35,0.0,0.9296,4e-05,10.70708]
[1778790219315,42.65,81270.85,0.0,0.92962,4e-05,10.70447]
[1778790219368,42.65,81270.85,0.0,0.92962,4e-05,10.70447]
[1778790219561,42.65,81270.85,0.0,0.92962,4e-05,10.70447]
[1778790223177,42.64,81271.35,0.0,0.92965,4e-05,10.70086]
[1778790224314,42.64,81271.77,0.0,0.92967,4e-05,10.69862]
[1778790227413,42.64,81281.37,0.0,0.93006,4e-05,10.65389]
[1778790228420,42.64,81284.9,0.0,0.93021,4e-05,10.63769]
[1778790230169,42.64,81284.9,0.0,0.93021,4e-05,10.63769]
[1778790229427,42.64,81287.36,0.0,0.93031,4e-05,10.62636]
[1778790230253,42.64,81287.36,0.0,0.93031,4e-05,10.62636]
[1778790230309,42.64,81287.36,0.0,0.93031,4e-05,10.62636]
[1778790235470,42.63,81279.23,0.0,0.93001,4e-05,10.65981]
[1778790236476,42.63,81275.21,0.0,0.92985,4e-05,10.67769]
[1778790237636,42.63,81275.21,0.0,0.92985,4e-05,10.67769]
[1778790237687,42.63,81275.21,0.0,0.92985,4e-05,10.67769]
[1778790237809,42.63,81275.21,0.0,0.92985,4e-05,10.67769]
[1778790240504,42.63,81279.71,0.0,0.93004,4e-05,10.65605]
[1778790241511,42.63,81283.28,0.0,0.93019,4e-05,10.63964]
[1778790242679,42.63,81283.28,0.0,0.93019,4e-05,10.63964]
[1778790242712,42.63,81283.28,0.0,0.93019,4e-05,10.63964]
[1778790242809,42.63,81283.28,0.0,0.93019,4e-05,10.63964]
[1778790246454,42.63,81286.06,0.0,0.93031,4e-05,10.6261]
[1778790246561,42.63,81286.06,0.0,0.93031,4e-05,10.6261]
[1778790246577,42.63,81286.06,0.0,0.93031,4e-05,10.6261]
[1778790246653,42.63,81297.28,0.0,0.93075,4e-05,10.57533]
[1778790247553,42.63,81299.69,0.0,0.93085,4e-05,10.56433]
[1778790250917,42.63,81299.49,0.0,0.93084,4e-05,10.56494]
[1778790251058,42.63,81299.49,0.0,0.93084,4e-05,10.56494]
[1778790251581,42.63,81290.86,0.0,0.9305,4e-05,10.60349]
[1778790253595,42.62,81291.93,0.0,0.93055,4e-05,10.59826]
[1778790258071,42.62,81291.22,0.0,0.93053,4e-05,10.60084]
[1778790258122,42.62,81291.22,0.0,0.93053,4e-05,10.60084]
[1778790258312,42.62,81291.31,0.0,0.93053,4e-05,10.60023]
[1778790260644,42.62,81281.49,0.0,0.93015,4e-05,10.64388]
[1778790261651,42.62,81278.77,0.0,0.93004,4e-05,10.65588]
[1778790262706,42.62,81278.77,0.0,0.93004,4e-05,10.65588]
[1778790262803,42.62,81278.77,0.0,0.93004,4e-05,10.65588]
[1778790262809,42.62,81278.77,0.0,0.93004,4e-05,10.65588]
[1778790263665,42.62,81274.99,0.0,0.9299,4e-05,10.67236]
[1778790268700,42.62,81275.28,0.0,0.92992,4e-05,10.66939]
[1778790270692,42.62,81274.71,0.0,0.92991,4e-05,10.67165]
[1778790270739,42.62,81274.71,0.0,0.92991,4e-05,10.67165]
[1778790270908,42.62,81269.23,0.0,0.92969,4e-05,10.69611]
[1778790272311,42.62,81271.51,0.0,0.9298,4e-05,10.6821]
[1778790273735,42.61,81276.97,0.0,0.93003,4e-05,10.65673]
[1778790276756,42.61,81281.67,0.0,0.93022,4e-05,10.63461]
[1778790277763,42.61,81285.82,0.0,0.93039,4e-05,10.61562]
[1778790278770,42.61,81295.67,0.0,0.93078,4e-05,10.57103]
[1778790279777,42.61,81300.57,0.0,0.93097,4e-05,10.54883]
[1778790284812,42.61,81299.45,0.0,0.93093,4e-05,10.55323]
[1778790285701,42.61,81299.45,0.0,0.93093,4e-05,10.55323]
[1778790291861,42.61,81299.7,0.0,0.93095,4e-05,10.55122]
[1778790292868,42.61,81302.33,0.0,0.93105,4e-05,10.53929]
[1778790294318,42.61,81302.37,0.0,0.93106,4e-05,10.53901]
[1778790294882,42.61,81303.37,0.0,0.9311,4e-05,10.53442]
[1778790296896,42.61,81306.34,0.0,0.93121,4e-05,10.52091]
[1778790297903,42.61,81311.4,0.0,0.93142,4e-05,10.49779]
[1778790298910,42.61,81308.75,0.0,0.93132,4e-05,10.50927]
[1778790301931,42.6,81313.55,0.0,0.93151,4e-05,10.4865]
[1778790306969,42.6,81308.44,0.0,0.93133,4e-05,10.5075]
[1778790308983,42.6,81305.47,0.0,0.93122,4e-05,10.52]
[1778790310997,42.6,81310.04,0.0,0.93141,4e-05,10.49867]
[1778790316033,42.59,81304.09,0.0,0.93119,4e-05,10.52347]
[1778790321068,42.59,81305.06,0.0,0.93125,4e-05,10.51705]
[1778790322075,42.59,81298.56,0.0,0.93099,4e-05,10.54584]
[1778790324089,42.59,81295.49,0.0,0.93088,4e-05,10.55873]
[1778790327110,42.58,81292.59,0.0,0.93078,4e-05,10.57031]
[1778790332145,42.58,81293.3,0.0,0.93085,4e-05,10.5613]
[1778790337180,42.57,81292.26,0.0,0.93083,4e-05,10.56349]
[1778790345236,42.57,81292.82,0.0,0.93088,4e-05,10.55695]
[1778790350272,42.56,81291.51,0.0,0.93085,4e-05,10.56033]
[1778790355309,42.56,81291.76,0.0,0.93089,4e-05,10.55666]
[1778790359335,42.55,81286.7,0.0,0.9307,4e-05,10.57742]
[1778790361349,42.55,81284.26,0.0,0.93062,4e-05,10.58682]
[1778790362356,42.55,81279.35,0.0,0.93043,4e-05,10.60898]
[1778790363363,42.55,81276.05,0.0,0.93031,4e-05,10.62274]
[1778790368398,42.54,81274.58,0.0,0.93027,4e-05,10.62628]
[1778790370646,42.54,81274.49,0.0,0.93028,4e-05,10.62607]
[1778790372572,42.54,81272.73,0.0,0.93022,4e-05,10.63278]
[1778790373185,42.54,81264.48,0.0,0.92989,4e-05,10.66985]
[1778790374441,42.54,81262.66,0.0,0.92982,4e-05,10.67741]
[1778790379476,42.53,81261.99,0.0,0.92981,4e-05,10.6787]
[1778790384511,42.53,81261.95,0.0,0.92983,4e-05,10.67717]
[1778790389546,42.53,81261.13,0.0,0.92981,4e-05,10.67924]
[1778790394581,42.52,81261.28,0.0,0.92985,4e-05,10.67364]
[1778790396595,42.52,81258.64,0.0,0.92975,4e-05,10.68496]
[1778790401630,42.52,81257.26,0.0,0.92971,4e-05,10.68944]
[1778790406666,42.52,81254.59,0.0,0.92961,4e-05,10.69976]
[1778790411719,42.51,81256.07,0.0,0.92969,4e-05,10.69113]
[1778790414740,42.51,81269.49,0.0,0.93023,4e-05,10.62921]
[1778790415747,42.51,81270.09,0.0,0.93026,4e-05,10.62623]
[1778790420782,42.51,81269.26,0.0,0.93024,4e-05,10.62868]
[1778790422796,42.51,81264.62,0.0,0.93006,4e-05,10.64917]
[1778790427833,42.5,81264.4,0.0,0.93006,4e-05,10.64872]
[1778790428841,42.5,81269.04,0.0,0.93025,4e-05,10.62744]
[1778790430854,42.5,81265.78,0.0,0.93012,4e-05,10.64174]
[1778790431861,42.5,81259.87,0.0,0.92989,4e-05,10.66825]
[1778790433875,42.5,81257.37,0.0,0.9298,4e-05,10.67897]
[1778790435889,42.5,81260.77,0.0,0.92994,4e-05,10.66291]
[1778790437903,42.5,81255.0,0.0,0.92971,4e-05,10.68846]
[1778790442938,42.5,81246.25,0.0,0.92938,4e-05,10.72649]
[1778790443945,42.49,81239.28,0.0,0.9291,4e-05,10.75781]
[1778790444952,42.49,81236.35,0.0,0.92899,4e-05,10.77072]
[1778790446966,42.49,81241.57,0.0,0.9292,4e-05,10.74601]
[1778790448980,42.49,81236.27,0.0,0.929,4e-05,10.76932]
[1778790454015,42.49,81233.97,0.0,0.92894,4e-05,10.77423]
[1778790457036,42.48,81237.05,0.0,0.92908,4e-05,10.75889]
[1778790462071,42.48,81237.68,0.0,0.92912,4e-05,10.75405]
[1778790465092,42.48,81234.97,0.0,0.92902,4e-05,10.76525]
[1778790470128,42.47,81235.44,0.0,0.92906,4e-05,10.76118]
[1778790475164,42.47,81231.1,0.0,0.9289,4e-05,10.77913]
[1778790478185,42.47,81234.05,0.0,0.92903,4e-05,10.76452]
[1778790479192,42.47,81240.5,0.0,0.92929,4e-05,10.73477]
[1778790480199,42.47,81245.45,0.0,0.92949,4e-05,10.71194]
[1778790481208,42.47,81248.03,0.0,0.9296,4e-05,10.69993]
[1778790482215,42.47,81258.21,0.0,0.93001,4e-05,10.65346]
[1778790483221,42.47,81260.41,0.0,0.93009,4e-05,10.64331]
[1778790486242,42.46,81264.0,0.0,0.93024,4e-05,10.62657]
[1778790491277,42.46,81268.32,0.0,0.93042,4e-05,10.60636]
[1778790497319,42.46,81267.49,0.0,0.93039,4e-05,10.60947]
[1778790502355,42.46,81268.87,0.0,0.93045,4e-05,10.60271]
[1778790504369,42.46,81271.38,0.0,0.93055,4e-05,10.59118]
[1778790505377,42.46,81274.5,0.0,0.93068,4e-05,10.577]
[1778790510411,42.46,81272.27,0.0,0.93059,4e-05,10.58674]
[1778790515446,42.46,81271.1,0.0,0.93057,4e-05,10.58835]
[1778790520481,42.46,81269.19,0.0,0.93049,4e-05,10.59656]
[1778790523502,42.46,81261.4,0.0,0.93019,4e-05,10.63153]
[1778790524509,42.46,81258.82,0.0,0.93009,4e-05,10.64275]
[1778790526524,42.46,81256.31,0.0,0.92999,4e-05,10.65359]
[1778790527530,42.46,81253.0,0.0,0.92986,4e-05,10.66861]
[1778790530551,42.45,81255.62,0.0,0.92997,4e-05,10.6558]
[1778790532565,42.45,81258.88,0.0,0.93011,4e-05,10.6406]
[1778790537600,42.45,81258.26,0.0,0.93009,4e-05,10.64245]
[1778790541628,42.45,81268.31,0.0,0.9305,4e-05,10.59616]
[1778790542635,42.45,81271.76,0.0,0.93063,4e-05,10.58044]
[1778790547670,42.45,81272.28,0.0,0.93066,4e-05,10.5776]
[1778790552705,42.45,81271.51,0.0,0.93063,4e-05,10.58061]
[1778790556733,42.45,81265.17,0.0,0.93038,4e-05,10.60888]
[1778790557741,42.45,81262.67,0.0,0.93029,4e-05,10.62005]
[1778790562775,42.45,81262.37,0.0,0.93028,4e-05,10.6206]
[1778790567810,42.44,81262.52,0.0,0.93029,4e-05,10.6191]
[1778790572848,42.44,81262.49,0.0,0.93032,4e-05,10.61514]
[1778790578891,42.44,81262.23,0.0,0.93032,4e-05,10.6154]
[1778790583926,42.44,81262.06,0.0,0.93032,4e-05,10.61542]
[1778790586949,42.44,81267.5,0.0,0.93054,4e-05,10.59035]
[1778790587956,42.44,81274.13,0.0,0.9308,4e-05,10.56027]
[1778790592991,42.44,81274.52,0.0,0.93082,4e-05,10.55821]
[1778790599033,42.44,81273.96,0.0,0.9308,4e-05,10.56032]
[1778790601047,42.44,81281.01,0.0,0.93108,4e-05,10.52836]
[1778790603062,42.44,81275.07,0.0,0.93084,4e-05,10.55512]
[1778790608102,42.44,81273.25,0.0,0.93078,4e-05,10.56295]
[1778790610116,42.44,81275.89,0.0,0.93088,4e-05,10.55086]
[1778790613137,42.44,81284.58,0.0,0.93123,4e-05,10.51145]
[1778790614144,42.44,81287.62,0.0,0.93135,4e-05,10.49775]
[1778790616158,42.44,81291.15,0.0,0.93148,4e-05,10.4819]
[1778790621195,42.44,81293.82,0.0,0.93159,4e-05,10.47005]
[1778790623162,42.44,81294.88,0.0,0.93163,4e-05,10.46533]
[1778790626230,42.44,81298.99,0.0,0.93179,4e-05,10.44713]
[1778790627237,42.44,81301.86,0.0,0.9319,4e-05,10.43398]
[1778790629008,42.44,81300.66,0.0,0.93186,4e-05,10.43912]
[1778790631265,42.43,81296.21,0.0,0.93171,4e-05,10.45503]
[1778790634286,42.43,81293.12,0.0,0.93159,4e-05,10.46806]
[1778790639321,42.43,81292.4,0.0,0.93158,4e-05,10.46975]
[1778790644356,42.43,81291.62,0.0,0.93156,4e-05,10.47164]
[1778790646370,42.43,81287.43,0.0,0.9314,4e-05,10.48983]
[1778790650398,42.42,81284.75,0.0,0.93131,4e-05,10.50041]
[1778790655433,42.42,81285.26,0.0,0.93135,4e-05,10.49622]
[1778790660468,42.42,81284.43,0.0,0.93133,4e-05,10.49808]
[1778790660626,42.42,81284.43,0.0,0.93133,4e-05,10.49808]
[1778790665503,42.41,81271.59,0.0,0.93084,4e-05,10.55416]
[1778790666510,42.41,81270.55,0.0,0.9308,4e-05,10.55875]
[1778790671545,42.41,81270.8,0.0,0.93081,4e-05,10.55705]
[1778790676580,42.41,81270.6,0.0,0.93081,4e-05,10.55738]
[1778790681615,42.41,81269.92,0.0,0.93079,4e-05,10.55986]
[1778790682622,42.41,81263.34,0.0,0.93053,4e-05,10.5895]
[1778790683050,42.41,81263.34,0.0,0.93053,4e-05,10.5895]
[1778790686650,42.41,81260.36,0.0,0.93042,4e-05,10.60234]
[1778790689671,42.41,81257.12,0.0,0.93029,4e-05,10.61643]
[1778790694707,42.4,81257.7,0.0,0.93035,4e-05,10.60916]
[1778790699741,42.4,81256.22,0.0,0.9303,4e-05,10.61484]
[1778790704778,42.4,81256.51,0.0,0.93032,4e-05,10.61247]
[1778790709811,42.4,81257.5,0.0,0.93037,4e-05,10.60687]
[1778790711825,42.4,81262.05,0.0,0.93055,4e-05,10.58586]
[1778790716860,42.4,81263.99,0.0,0.93063,4e-05,10.57628]
[1778790721895,42.39,81263.96,0.0,0.93064,4e-05,10.57568]
[1778790729951,42.39,81262.37,0.0,0.93059,4e-05,10.58175]
[1778790734986,42.39,81263.99,0.0,0.93066,4e-05,10.57373]
[1778790740021,42.39,81266.53,0.0,0.93076,4e-05,10.56163]
[1778790745056,42.39,81272.29,0.0,0.93099,4e-05,10.5351]
[1778790750091,42.39,81272.02,0.0,0.93099,4e-05,10.53605]
[1778790755126,42.39,81271.95,0.0,0.931,4e-05,10.53281]
[1778790760161,42.39,81270.89,0.0,0.93096,4e-05,10.53732]
[1778790765196,42.39,81270.78,0.0,0.93096,4e-05,10.53757]
[1778790774259,42.39,81275.19,0.0,0.93114,4e-05,10.51722]
[1778790775266,42.39,81293.46,0.0,0.93186,4e-05,10.43492]
[1778790776273,42.38,81299.85,0.0,0.93211,4e-05,10.40598]
[1778790778287,42.38,81291.59,0.0,0.93179,4e-05,10.44267]
[1778790779294,42.38,81286.55,0.0,0.93159,4e-05,10.46509]
[1778790780301,42.38,81278.13,0.0,0.93127,4e-05,10.50273]
[1778790781308,42.38,81274.49,0.0,0.93113,4e-05,10.5188]
[1778790786343,42.38,81273.79,0.0,0.93111,4e-05,10.52004]
[1778790791381,42.38,81274.02,0.0,0.93114,4e-05,10.51709]
[1778790792385,42.37,81280.1,0.0,0.93138,4e-05,10.48928]
[1778790797420,42.37,81275.01,0.0,0.9312,4e-05,10.51053]
[1778790801576,42.37,81273.2,0.0,0.93113,4e-05,10.51755]
[1778790801578,42.37,81273.19,0.0,0.93114,4e-05,10.51721]
[1778790802455,42.37,81273.58,0.0,0.93116,4e-05,10.51506]
[1778790807490,42.36,81272.45,0.0,0.93113,4e-05,10.51822]
[1778790812525,42.36,81272.32,0.0,0.93116,4e-05,10.51355]
[1778790817560,42.36,81272.22,0.0,0.93117,4e-05,10.51209]
[1778790821588,42.35,81259.88,0.0,0.9307,4e-05,10.5664]
[1778790822595,42.35,81256.58,0.0,0.93057,4e-05,10.58125]
[1778790827630,42.35,81253.84,0.0,0.93046,4e-05,10.59299]
[1778790832665,42.35,81252.98,0.0,0.93043,4e-05,10.59613]
[1778790837700,42.35,81253.67,0.0,0.93047,4e-05,10.59217]
[1778790842735,42.35,81252.52,0.0,0.93043,4e-05,10.59656]
[1778790845756,42.35,81247.08,0.0,0.93022,4e-05,10.62074]
[1778790847770,42.35,81242.79,0.0,0.93005,4e-05,10.63985]
[1778790850791,42.34,81238.17,0.0,0.92987,4e-05,10.66016]
[1778790855827,42.34,81236.36,0.0,0.92981,4e-05,10.66712]
[1778790860862,42.34,81236.79,0.0,0.92984,4e-05,10.66394]
[1778790865898,42.34,81236.91,0.0,0.92985,4e-05,10.66204]
[1778790869926,42.34,81231.66,0.0,0.92965,4e-05,10.68513]
[1778790871126,42.34,81231.66,0.0,0.92965,4e-05,10.68513]
[1778790871177,42.34,81231.66,0.0,0.92965,4e-05,10.68513]
[1778790871313,42.34,81231.66,0.0,0.92965,4e-05,10.68513]
[1778790871315,42.34,81230.2,0.0,0.92961,4e-05,10.68823]
[1778790871940,42.34,81226.64,0.0,0.92947,4e-05,10.70422]
[1778790873955,42.33,81224.13,0.0,0.92938,4e-05,10.71514]
[1778790878990,42.33,81224.58,0.0,0.92941,4e-05,10.71174]
[1778790883019,42.33,81228.33,0.0,0.92956,4e-05,10.69362]
[1778790885033,42.33,81231.89,0.0,0.92971,4e-05,10.67697]
[1778790891075,42.33,81231.33,0.0,0.9297,4e-05,10.67835]
[1778790896110,42.33,81230.74,0.0,0.92968,4e-05,10.68008]
[1778790901145,42.32,81230.56,0.0,0.92968,4e-05,10.67999]
[1778790904166,42.32,81227.22,0.0,0.92955,4e-05,10.69471]
[1778790905173,42.32,81224.26,0.0,0.92944,4e-05,10.70803]
[1778790908194,42.32,81219.0,0.0,0.92923,4e-05,10.73138]
[1778790913230,42.32,81218.04,0.0,0.9292,4e-05,10.73443]
[1778790918264,42.32,81218.22,0.0,0.92922,4e-05,10.73225]
[1778790923302,42.31,81217.43,0.0,0.9292,4e-05,10.73442]
[1778790925316,42.31,81224.08,0.0,0.92948,4e-05,10.70344]
[1778790926323,42.31,81227.75,0.0,0.92963,4e-05,10.68644]
[1778790932366,42.31,81227.84,0.0,0.92966,4e-05,10.68143]
[1778790937402,42.31,81227.63,0.0,0.92966,4e-05,10.68135]
[1778790943444,42.3,81227.06,0.0,0.92965,4e-05,10.68269]
[1778790944451,42.3,81223.05,0.0,0.92949,4e-05,10.70078]
[1778790946465,42.3,81220.03,0.0,0.92937,4e-05,10.71408]
[1778790951500,42.3,81219.04,0.0,0.92934,4e-05,10.71728]
[1778790956535,42.3,81220.05,0.0,0.92939,4e-05,10.71137]
[1778790961570,42.3,81219.87,0.0,0.9294,4e-05,10.71089]
[1778790966605,42.29,81220.98,0.0,0.92945,4e-05,10.70456]
[1778790971641,42.29,81219.16,0.0,0.92939,4e-05,10.71162]
[1778790976676,42.29,81221.37,0.0,0.92949,4e-05,10.70027]
[1778790981711,42.29,81224.02,0.0,0.92961,4e-05,10.68696]
[1778790986746,42.28,81222.61,0.0,0.92956,4e-05,10.69229]
[1778790991786,42.28,81219.79,0.0,0.92948,4e-05,10.70067]
[1778790992793,42.28,81212.5,0.0,0.92918,4e-05,10.73376]
[1778790995814,42.28,81218.03,0.0,0.92942,4e-05,10.70758]
[1778791000849,42.28,81214.96,0.0,0.9293,4e-05,10.72033]
[1778791001856,42.28,81211.22,0.0,0.92915,4e-05,10.73718]
[1778791006891,42.27,81212.3,0.0,0.92921,4e-05,10.73075]
[1778791011926,42.27,81212.78,0.0,0.92924,4e-05,10.72709]
[1778791016961,42.27,81212.66,0.0,0.92925,4e-05,10.72618]
[1778791021996,42.27,81210.95,0.0,0.92919,4e-05,10.73253]
[1778791027031,42.26,81206.43,0.0,0.92902,4e-05,10.75172]
[1778791032066,42.26,81206.66,0.0,0.92905,4e-05,10.74872]
[1778791037101,42.26,81207.03,0.0,0.92908,4e-05,10.74536]
[1778791040124,42.25,81203.64,0.0,0.92895,4e-05,10.7599]
[1778791045160,42.25,81203.78,0.0,0.92897,4e-05,10.7575]
[1778791050198,42.25,81203.42,0.0,0.92897,4e-05,10.75742]
[1778791055231,42.25,81203.15,0.0,0.92899,4e-05,10.75364]
[1778791061273,42.24,81203.26,0.0,0.92901,4e-05,10.75119]
[1778791066308,42.24,81202.94,0.0,0.92902,4e-05,10.75108]
[1778791071343,42.24,81202.38,0.0,0.92901,4e-05,10.7521]
[1778791076379,42.23,81201.98,0.0,0.929,4e-05,10.75241]
[1778791081414,42.23,81200.68,0.0,0.92896,4e-05,10.75684]
[1778791086449,42.23,81199.69,0.0,0.92894,4e-05,10.75988]
[1778791091484,42.22,81198.99,0.0,0.92892,4e-05,10.76156]
[1778791096519,42.22,81199.3,0.0,0.92895,4e-05,10.75864]
[1778791101554,42.22,81200.32,0.0,0.929,4e-05,10.75248]
[1778791105582,42.22,81210.91,0.0,0.92944,4e-05,10.70284]
[1778791106589,42.22,81215.1,0.0,0.92961,4e-05,10.68347]
[1778791111624,42.21,81213.88,0.0,0.92959,4e-05,10.68487]
[1778791117666,42.21,81214.31,0.0,0.92961,4e-05,10.68186]
[1778791122701,42.21,81213.85,0.0,0.9296,4e-05,10.68307]
[1778791127736,42.21,81212.98,0.0,0.92958,4e-05,10.6861]
[1778791129750,42.21,81207.37,0.0,0.92935,4e-05,10.71139]
[1778791134785,42.21,81207.0,0.0,0.92935,4e-05,10.71191]
[1778791136799,42.21,81201.99,0.0,0.92915,4e-05,10.7344]
[1778791138813,42.2,81199.27,0.0,0.92904,4e-05,10.74633]
[1778791143848,42.2,81199.77,0.0,0.92908,4e-05,10.7426]
[1778791149890,42.2,81197.66,0.0,0.929,4e-05,10.75051]
[1778791154925,42.2,81197.36,0.0,0.92901,4e-05,10.7504]
[1778791157201,42.19,81197.22,0.0,0.929,4e-05,10.75046]
[1778791164027,42.19,81185.86,0.0,0.92856,4e-05,10.80062]
[1778791164377,42.19,81185.86,0.0,0.92856,4e-05,10.80062]
[1778791164768,42.19,81185.86,0.0,0.92856,4e-05,10.80062]
[1778791165012,42.19,81164.23,0.0,0.92768,4e-05,10.89971]
[1778791166012,42.19,81165.44,0.0,0.92773,4e-05,10.89397]
[1778791166870,42.19,81165.44,0.0,0.92773,4e-05,10.89397]
[1778791167019,42.19,81165.89,0.0,0.92775,4e-05,10.89175]
[1778791167940,42.19,81165.89,0.0,0.92775,4e-05,10.89175]
[1778791173092,42.19,81165.03,0.0,0.92774,4e-05,10.89157]
[1778791179416,42.19,81164.8,0.0,0.92774,4e-05,10.89213]
[1778791179465,42.19,81164.8,0.0,0.92774,4e-05,10.89213]
[1778791179558,42.19,81164.8,0.0,0.92774,4e-05,10.89213]
[1778791184980,42.19,81162.97,0.0,0.92767,4e-05,10.90002]
[1778791187809,42.18,81162.97,0.0,0.92767,4e-05,10.89955]
[1778791187970,42.18,81162.97,0.0,0.92767,4e-05,10.89955]
[1778791188070,42.18,81162.97,0.0,0.92767,4e-05,10.89955]
[1778791193233,42.18,81162.77,0.0,0.92767,4e-05,10.89974]
[1778791198268,42.18,81164.67,0.0,0.92775,4e-05,10.89037]
[1778791200691,42.18,81164.98,0.0,0.92776,4e-05,10.88894]
[1778791200743,42.18,81164.98,0.0,0.92776,4e-05,10.88894]
[1778791200812,42.18,81164.98,0.0,0.92776,4e-05,10.88894]
[1778791202296,42.18,81168.69,0.0,0.92792,4e-05,10.87149]
[1778791203303,42.18,81171.47,0.0,0.92803,4e-05,10.85861]
[1778791208338,42.18,81172.04,0.0,0.92806,4e-05,10.85588]
[1778791215727,42.18,81172.21,0.0,0.92807,4e-05,10.85501]
[1778791215760,42.18,81172.21,0.0,0.92807,4e-05,10.85501]
[1778791215822,42.18,81172.21,0.0,0.92807,4e-05,10.85501]
[1778791217664,42.18,81170.49,0.0,0.928,4e-05,10.86285]
[1778791217818,42.18,81170.49,0.0,0.928,4e-05,10.86285]
[1778791223444,42.18,81167.09,0.0,0.92786,4e-05,10.87816]
[1778791227898,42.18,81167.59,0.0,0.92788,4e-05,10.87568]
[1778791227907,42.18,81167.59,0.0,0.92788,4e-05,10.87568]
[1778791228073,42.18,81167.59,0.0,0.92788,4e-05,10.87568]
[1778791233514,42.18,81168.07,0.0,0.92792,4e-05,10.86975]
[1778791238549,42.18,81168.17,0.0,0.92793,4e-05,10.86906]
[1778791243584,42.18,81168.17,0.0,0.92793,4e-05,10.86885]
[1778791245719,42.18,81168.17,0.0,0.92793,4e-05,10.86885]
[1778791245771,42.18,81168.17,0.0,0.92793,4e-05,10.86885]
[1778791245813,42.18,81168.17,0.0,0.92793,4e-05,10.86885]
[1778791251640,42.18,81168.91,0.0,0.92796,4e-05,10.86512]
[1778791256675,42.18,81169.16,0.0,0.92798,4e-05,10.8638]
[1778791262717,42.18,81169.04,0.0,0.92797,4e-05,10.86416]
[1778791263649,42.18,81169.04,0.0,0.92797,4e-05,10.86416]
[1778791263699,42.18,81169.04,0.0,0.92797,4e-05,10.86416]
[1778791263810,42.18,81169.04,0.0,0.92797,4e-05,10.86416]
[1778791266748,42.18,81178.62,0.0,0.92837,4e-05,10.81945]
[1778791268787,42.18,81178.99,0.0,0.92839,4e-05,10.81739]
[1778791268811,42.18,81178.99,0.0,0.92839,4e-05,10.81739]
[1778791268833,42.18,81178.99,0.0,0.92839,4e-05,10.81739]
[1778791271004,42.17,81178.95,0.0,0.92839,4e-05,10.81689]
[1778791271062,42.17,81178.95,0.0,0.92839,4e-05,10.81689]
[1778791271781,42.17,81186.19,0.0,0.92869,4e-05,10.78285]
[1778791277823,42.17,81186.34,0.0,0.92872,4e-05,10.78045]
[1778791278830,42.17,81193.76,0.0,0.92902,4e-05,10.74605]
[1778791281852,42.17,81185.69,0.0,0.9287,4e-05,10.78246]
[1778791284556,42.17,81185.99,0.0,0.92871,4e-05,10.7805]
[1778791284655,42.17,81185.99,0.0,0.92871,4e-05,10.7805]
[1778791284813,42.17,81185.99,0.0,0.92871,4e-05,10.7805]
[1778791289908,42.16,81185.63,0.0,0.92871,4e-05,10.78045]
[1778791291922,42.16,81189.42,0.0,0.92889,4e-05,10.75915]
[1778791293729,42.16,81189.26,0.0,0.92889,4e-05,10.75963]
[1778791293777,42.16,81189.26,0.0,0.92889,4e-05,10.75963]
[1778791293812,42.16,81189.26,0.0,0.92889,4e-05,10.75963]
[1778791298971,42.16,81187.26,0.0,0.92882,4e-05,10.76735]
[1778791300985,42.16,81183.55,0.0,0.92867,4e-05,10.78427]
[1778791301667,42.16,81183.55,0.0,0.92867,4e-05,10.78427]
[1778791301717,42.16,81183.55,0.0,0.92867,4e-05,10.78427]
[1778791301809,42.16,81183.55,0.0,0.92867,4e-05,10.78427]
[1778791307027,42.16,81182.28,0.0,0.92861,4e-05,10.79067]
[1778791312062,42.16,81181.88,0.0,0.92859,4e-05,10.79297]
[1778791317097,42.16,81179.78,0.0,0.9285,4e-05,10.80309]
[1778791318930,42.16,81178.91,0.0,0.92847,4e-05,10.80718]
[1778791318981,42.16,81178.91,0.0,0.92847,4e-05,10.80718]
[1778791319061,42.16,81178.91,0.0,0.92847,4e-05,10.80718]
[1778791324146,42.16,81179.43,0.0,0.92848,4e-05,10.80527]
[1778791331195,42.16,81179.41,0.0,0.92848,4e-05,10.80598]
[1778791337237,42.16,81181.62,0.0,0.92856,4e-05,10.79632]
[1778791339460,42.16,81182.05,0.0,0.92858,4e-05,10.79456]
[1778791339476,42.16,81182.05,0.0,0.92858,4e-05,10.79456]
[1778791339561,42.16,81182.05,0.0,0.92858,4e-05,10.79456]
[1778791342275,42.17,81185.24,0.0,0.92871,4e-05,10.7802]
[1778791343282,42.17,81188.03,0.0,0.92882,4e-05,10.76748]
[1778791345298,42.17,81182.14,0.0,0.92858,4e-05,10.79488]
[1778791345950,42.17,81182.14,0.0,0.92858,4e-05,10.79488]
[1778791346062,42.17,81182.14,0.0,0.92858,4e-05,10.79488]
[1778791346102,42.17,81182.14,0.0,0.92858,4e-05,10.79488]
[1778791346452,42.17,81181.63,0.0,0.92856,4e-05,10.79737]
[1778791346562,42.17,81181.63,0.0,0.92856,4e-05,10.79737]
[1778791347312,42.17,81178.12,0.0,0.92841,4e-05,10.81366]
[1778791352663,42.17,81178.13,0.0,0.92843,4e-05,10.81061]
[1778791352714,42.17,81178.13,0.0,0.92843,4e-05,10.81061]
[1778791352813,42.17,81178.13,0.0,0.92843,4e-05,10.81061]
[1778791354361,42.17,81181.66,0.0,0.92857,4e-05,10.79458]
[1778791359396,42.17,81183.09,0.0,0.92862,4e-05,10.78857]
[1778791365438,42.17,81182.49,0.0,0.92859,4e-05,10.79217]
[1778791369271,42.17,81183.68,0.0,0.92864,4e-05,10.78691]
[1778791369316,42.17,81183.68,0.0,0.92864,4e-05,10.78691]
[1778791369323,42.17,81183.68,0.0,0.92864,4e-05,10.78691]
[1778791370394,42.17,81182.6,0.0,0.92859,4e-05,10.79201]
[1778791370576,42.17,81182.6,0.0,0.92859,4e-05,10.79201]
[1778791377524,42.17,81183.53,0.0,0.92862,4e-05,10.78871]
[1778791378531,42.17,81203.24,0.0,0.92942,4e-05,10.69818]
[1778791379538,42.17,81208.67,0.0,0.92965,4e-05,10.67291]
[1778791382216,42.17,81209.93,0.0,0.9297,4e-05,10.66706]
[1778791382269,42.17,81209.93,0.0,0.9297,4e-05,10.66706]
[1778791382312,42.17,81209.93,0.0,0.9297,4e-05,10.66706]
[1778791387594,42.17,81210.27,0.0,0.92971,4e-05,10.66601]
[1778791392753,42.17,81211.18,0.0,0.92975,4e-05,10.66143]
[1778791392804,42.17,81211.18,0.0,0.92975,4e-05,10.66143]
[1778791393059,42.17,81211.18,0.0,0.92975,4e-05,10.66143]
[1778791397665,42.17,81208.04,0.0,0.92963,4e-05,10.67508]
[1778791400369,42.17,81208.02,0.0,0.92963,4e-05,10.67503]
[1778791400468,42.17,81208.1,0.0,0.92963,4e-05,10.67452]
[1778791400562,42.17,81208.1,0.0,0.92963,4e-05,10.67452]
[1778791406728,42.17,81209.25,0.0,0.92969,4e-05,10.66822]
[1778791408329,42.17,81209.25,0.0,0.92969,4e-05,10.66822]
[1778791408383,42.17,81208.02,0.0,0.92964,4e-05,10.67371]
[1778791408571,42.17,81208.02,0.0,0.92964,4e-05,10.67371]
[1778791408742,42.17,81210.73,0.0,0.92975,4e-05,10.66116]
[1778791411763,42.17,81217.33,0.0,0.93004,4e-05,10.62729]
[1778791413509,42.17,81216.04,0.0,0.92999,4e-05,10.63309]
[1778791413520,42.17,81216.04,0.0,0.92999,4e-05,10.63309]
[1778791413562,42.17,81216.04,0.0,0.92999,4e-05,10.63309]
[1778791415797,42.17,81210.9,0.0,0.92978,4e-05,10.65629]
[1778791417811,42.17,81213.67,0.0,0.9299,4e-05,10.64336]
[1778791418577,42.17,81213.67,0.0,0.9299,4e-05,10.64336]
[1778791418797,42.17,81213.67,0.0,0.9299,4e-05,10.64336]
[1778791418810,42.17,81213.67,0.0,0.9299,4e-05,10.64336]
[1778791423854,42.16,81214.4,0.0,0.92993,4e-05,10.63934]
[1778791425446,42.16,81215.15,0.0,0.92996,4e-05,10.6358]
[1778791425493,42.16,81215.15,0.0,0.92996,4e-05,10.6358]
[1778791425563,42.16,81215.15,0.0,0.92996,4e-05,10.6358]
[1778791428889,42.16,81211.53,0.0,0.92982,4e-05,10.65185]
[1778791432720,42.16,81211.65,0.0,0.92983,4e-05,10.65088]
[1778791432729,42.16,81211.65,0.0,0.92983,4e-05,10.65088]
[1778791432811,42.16,81211.65,0.0,0.92983,4e-05,10.65088]
[1778791437952,42.16,81211.6,0.0,0.92984,4e-05,10.65026]
[1778791439641,42.16,81213.86,0.0,0.92993,4e-05,10.63979]
[1778791439692,42.16,81213.86,0.0,0.92993,4e-05,10.63979]
[1778791439812,42.16,81213.86,0.0,0.92993,4e-05,10.63979]
[1778791440973,42.16,81217.33,0.0,0.93007,4e-05,10.62368]
[1778791441980,42.16,81222.38,0.0,0.93027,4e-05,10.60053]
[1778791442987,42.16,81230.89,0.0,0.93061,4e-05,10.56169]
[1778791443682,42.16,81230.89,0.0,0.93061,4e-05,10.56169]
[1778791443734,42.16,81230.89,0.0,0.93061,4e-05,10.56169]
[1778791443810,42.16,81230.89,0.0,0.93061,4e-05,10.56169]
[1778791443994,42.16,81233.35,0.0,0.93071,4e-05,10.5505]
[1778791448023,42.16,81237.58,0.0,0.93088,4e-05,10.53139]
[1778791450387,42.16,81237.79,0.0,0.93089,4e-05,10.53051]
[1778791450438,42.16,81239.8,0.0,0.93097,4e-05,10.52145]
[1778791452064,42.16,81240.75,0.0,0.931,4e-05,10.51722]
[1778791454848,42.16,81242.47,0.0,0.93107,4e-05,10.50972]
[1778791454901,42.16,81242.47,0.0,0.93107,4e-05,10.50972]
[1778791455071,42.16,81238.4,0.0,0.93091,4e-05,10.52832]
[1778791456062,42.16,81238.4,0.0,0.93091,4e-05,10.52832]
[1778791458996,42.16,81237.59,0.0,0.93087,4e-05,10.53222]
[1778791459099,42.16,81240.18,0.0,0.93097,4e-05,10.52052]
[1778791464136,42.16,81233.74,0.0,0.93071,4e-05,10.55026]
[1778791466149,42.16,81230.77,0.0,0.9306,4e-05,10.56384]
[1778791468163,42.16,81234.06,0.0,0.93073,4e-05,10.5489]
[1778791469170,42.16,81241.38,0.0,0.93102,4e-05,10.51567]
[1778791474208,42.16,81242.36,0.0,0.93107,4e-05,10.50842]
[1778791479242,42.17,81241.67,0.0,0.93104,4e-05,10.51207]
[1778791484277,42.17,81241.22,0.0,0.93102,4e-05,10.51464]
[1778791487298,42.17,81238.88,0.0,0.93092,4e-05,10.52558]
[1778791493340,42.17,81239.26,0.0,0.93093,4e-05,10.52441]
[1778791495188,42.17,81238.77,0.0,0.93091,4e-05,10.52673]
[1778791496067,42.17,81239.64,0.0,0.93095,4e-05,10.52287]
[1778791496361,42.17,81239.03,0.0,0.93092,4e-05,10.52574]
[1778791501397,42.17,81239.66,0.0,0.93094,4e-05,10.52336]
[1778791506435,42.17,81239.71,0.0,0.93094,4e-05,10.52364]
[1778791515495,42.17,81240.03,0.0,0.93094,4e-05,10.52313]
[1778791517714,42.17,81240.13,0.0,0.93095,4e-05,10.52278]
[1778791520058,42.17,81240.13,0.0,0.93094,4e-05,10.52309]
[1778791527581,42.17,81239.92,0.0,0.93093,4e-05,10.52488]
[1778791532616,42.18,81240.01,0.0,0.93095,4e-05,10.52179]
[1778791537250,42.18,81240.11,0.0,0.93095,4e-05,10.52166]
[1778791537317,42.18,81240.11,0.0,0.93095,4e-05,10.52166]
[1778791537652,42.18,81248.94,0.0,0.9313,4e-05,10.48145]
[1778791539667,42.18,81260.94,0.0,0.93178,4e-05,10.42677]
[1778791540975,42.18,81260.94,0.0,0.93178,4e-05,10.42677]
[1778791542688,42.17,81268.76,0.0,0.93209,4e-05,10.39114]
[1778791544702,42.17,81262.77,0.0,0.93185,4e-05,10.41806]
[1778791549737,42.17,81264.71,0.0,0.93193,4e-05,10.40878]
[1778791552140,42.17,81264.71,0.0,0.93193,4e-05,10.40878]
[1778791552311,42.17,81264.71,0.0,0.93193,4e-05,10.40878]
[1778791552356,42.17,81264.87,0.0,0.93194,4e-05,10.40789]
[1778791555183,42.17,81264.87,0.0,0.93194,4e-05,10.40789]
[1778791555325,42.17,81264.87,0.0,0.93194,4e-05,10.40789]
[1778791555373,42.17,81264.69,0.0,0.93194,4e-05,10.40843]
[1778791555567,42.17,81264.69,0.0,0.93194,4e-05,10.40843]
[1778791560814,42.17,81265.55,0.0,0.93197,4e-05,10.40391]
[1778791564886,42.17,81265.58,0.0,0.93198,4e-05,10.40343]
[1778791565062,42.17,81265.58,0.0,0.93198,4e-05,10.40343]
[1778791565309,42.17,81265.58,0.0,0.93198,4e-05,10.40343]
[1778791565409,42.17,81265.55,0.0,0.93198,4e-05,10.40345]
[1778791570225,42.17,81265.69,0.0,0.93199,4e-05,10.40233]
[1778791570309,42.17,81265.69,0.0,0.93199,4e-05,10.40233]
[1778791570410,42.17,81270.83,0.0,0.93219,4e-05,10.37901]
[1778791575920,42.17,81271.52,0.0,0.93222,4e-05,10.37538]
[1778791577982,42.17,81272.09,0.0,0.93225,4e-05,10.37272]
[1778791578004,42.17,81272.09,0.0,0.93225,4e-05,10.37272]
[1778791578070,42.17,81272.09,0.0,0.93225,4e-05,10.37272]
[1778791578105,42.17,81271.99,0.0,0.93224,4e-05,10.37308]
[1778791585990,42.17,81272.36,0.0,0.93226,4e-05,10.3707]
[1778791588010,42.17,81281.08,0.0,0.93261,4e-05,10.33127]
[1778791591908,42.17,81281.75,0.0,0.93265,4e-05,10.32489]
[1778791591957,42.17,81281.75,0.0,0.93265,4e-05,10.32489]
[1778791592063,42.17,81281.75,0.0,0.93265,4e-05,10.32489]
[1778791592116,42.17,81281.67,0.0,0.93265,4e-05,10.32522]
[1778791598074,42.17,81283.8,0.0,0.93273,4e-05,10.31554]
[1778791599081,42.17,81288.6,0.0,0.93292,4e-05,10.29397]
[1778791599769,42.17,81288.6,0.0,0.93292,4e-05,10.29397]
[1778791602103,42.17,81300.79,0.0,0.93339,4e-05,10.23945]
[1778791606010,42.17,81301.95,0.0,0.93343,4e-05,10.2346]
[1778791606014,42.17,81301.95,0.0,0.93343,4e-05,10.2346]
[1778791606062,42.17,81301.95,0.0,0.93343,4e-05,10.2346]
[1778791606131,42.17,81302.3,0.0,0.93345,4e-05,10.23315]
[1778791608148,42.17,81317.67,0.0,0.93404,4e-05,10.16464]
[1778791609157,42.17,81322.77,0.0,0.93423,4e-05,10.14199]
[1778791610165,42.17,81325.19,0.0,0.93432,4e-05,10.1314]
[1778791615200,42.17,81321.0,0.0,0.93415,4e-05,10.15134]
[1778791618023,42.17,81320.96,0.0,0.93415,4e-05,10.15172]
[1778791618070,42.17,81320.96,0.0,0.93415,4e-05,10.15172]
[1778791618075,42.17,81320.96,0.0,0.93415,4e-05,10.15172]
[1778791618221,42.17,81321.28,0.0,0.93416,4e-05,10.15071]
[1778791623256,42.17,81322.79,0.0,0.93422,4e-05,10.14386]
[1778791624371,42.17,81322.79,0.0,0.93422,4e-05,10.14386]
[1778791624579,42.17,81322.79,0.0,0.93422,4e-05,10.14386]
[1778791624471,42.17,81326.66,0.0,0.93437,4e-05,10.12647]
[1778791628706,42.17,81329.48,0.0,0.93448,4e-05,10.11342]
[1778791628752,42.17,81329.48,0.0,0.93448,4e-05,10.11342]
[1778791628814,42.17,81329.48,0.0,0.93448,4e-05,10.11342]
[1778791630305,42.17,81337.37,0.0,0.93478,4e-05,10.07816]
[1778791635340,42.17,81333.16,0.0,0.93462,4e-05,10.09692]
[1778791636087,42.17,81333.16,0.0,0.93462,4e-05,10.09692]
[1778791636156,42.17,81333.16,0.0,0.93462,4e-05,10.09692]
[1778791636317,42.17,81333.16,0.0,0.93462,4e-05,10.09692]
[1778791636347,42.17,81332.07,0.0,0.93458,4e-05,10.10166]
[1778791638361,42.17,81337.99,0.0,0.93481,4e-05,10.07517]
[1778791640009,42.17,81341.46,0.0,0.93494,4e-05,10.05972]
[1778791640071,42.17,81341.46,0.0,0.93494,4e-05,10.05972]
[1778791640577,42.17,81341.46,0.0,0.93494,4e-05,10.05972]
[1778791640375,42.17,81336.39,0.0,0.93475,4e-05,10.08216]
[1778791641997,42.17,81336.41,0.0,0.93475,4e-05,10.08199]
[1778791642071,42.17,81336.41,0.0,0.93475,4e-05,10.08199]
[1778791642152,42.17,81336.41,0.0,0.93475,4e-05,10.08199]
[1778791642389,42.17,81335.49,0.0,0.93471,4e-05,10.08599]
[1778791645697,42.17,81335.38,0.0,0.93471,4e-05,10.08638]
[1778791645809,42.17,81335.38,0.0,0.93471,4e-05,10.08638]
[1778791645909,42.17,81335.38,0.0,0.93471,4e-05,10.08619]
[1778791653466,42.17,81335.33,0.0,0.93473,4e-05,10.08235]
[1778791660117,42.17,81335.97,0.0,0.93476,4e-05,10.07911]
[1778791660168,42.17,81335.97,0.0,0.93476,4e-05,10.07911]
[1778791660316,42.17,81335.97,0.0,0.93476,4e-05,10.07911]
[1778791660338,42.16,81335.97,0.0,0.93476,4e-05,10.07881]
[1778791662530,42.16,81331.34,0.0,0.93459,4e-05,10.09915]
[1778791663536,42.16,81318.88,0.0,0.93411,4e-05,10.15444]
[1778791664543,42.16,81308.6,0.0,0.93372,4e-05,10.20047]
[1778791665550,42.16,81306.17,0.0,0.93362,4e-05,10.21143]
[1778791666557,42.16,81300.79,0.0,0.93342,4e-05,10.23557]
[1778791670420,42.17,81301.21,0.0,0.93343,4e-05,10.23383]
[1778791670464,42.17,81301.21,0.0,0.93343,4e-05,10.23383]
[1778791670564,42.17,81301.21,0.0,0.93343,4e-05,10.23383]
[1778791670643,42.17,81301.21,0.0,0.93343,4e-05,10.23387]
[1778791679648,42.17,81301.21,0.0,0.93343,4e-05,10.2343]
[1778791685051,42.17,81301.29,0.0,0.93343,4e-05,10.23423]
[1778791685061,42.17,81301.29,0.0,0.93343,4e-05,10.23423]
[1778791685103,42.17,81301.29,0.0,0.93343,4e-05,10.23423]
[1778791685202,42.17,81301.29,0.0,0.93343,4e-05,10.23431]
[1778791689917,42.17,81301.47,0.0,0.93343,4e-05,10.23385]
[1778791689966,42.17,81301.47,0.0,0.93343,4e-05,10.23385]
[1778791690078,42.17,81301.47,0.0,0.93343,4e-05,10.23385]
[1778791690169,42.17,81301.47,0.0,0.93343,4e-05,10.23394]
[1778791692288,42.17,81301.96,0.0,0.93345,4e-05,10.23184]
[1778791692313,42.17,81301.96,0.0,0.93345,4e-05,10.23184]
[1778791692389,42.17,81302.87,0.0,0.93348,4e-05,10.22797]
[1778791692740,42.17,81314.9,0.0,0.93394,4e-05,10.17424]
[1778791693747,42.17,81313.96,0.0,0.93391,4e-05,10.17863]
[1778791695761,42.17,81321.44,0.0,0.93419,4e-05,10.14566]
[1778791696768,42.17,81329.49,0.0,0.9345,4e-05,10.11008]
[1778791698697,42.17,81329.39,0.0,0.93449,4e-05,10.11082]
[1778791698703,42.17,81329.39,0.0,0.93449,4e-05,10.11082]
[1778791698811,42.17,81329.39,0.0,0.93449,4e-05,10.11082]
[1778791698912,42.17,81330.07,0.0,0.93451,4e-05,10.10808]
[1778791704827,42.17,81328.08,0.0,0.93442,4e-05,10.11859]
[1778791706829,42.17,81326.75,0.0,0.93437,4e-05,10.12477]
[1778791707066,42.17,81326.75,0.0,0.93437,4e-05,10.12477]
[1778791707069,42.17,81326.75,0.0,0.93437,4e-05,10.12477]
[1778791707104,42.17,81326.17,0.0,0.93435,4e-05,10.12759]
[1778791712884,42.18,81326.65,0.0,0.93437,4e-05,10.12365]
[1778791715197,42.18,81326.77,0.0,0.93437,4e-05,10.12336]
[1778791715312,42.18,81326.77,0.0,0.93437,4e-05,10.12336]
[1778791715404,42.18,81329.21,0.0,0.93446,4e-05,10.11303]
[1778791718423,42.18,81325.69,0.0,0.93433,4e-05,10.12893]
[1778791718583,42.18,81325.69,0.0,0.93433,4e-05,10.12893]
[1778791718622,42.18,81325.69,0.0,0.93433,4e-05,10.12893]
[1778791718683,42.18,81323.63,0.0,0.93424,4e-05,10.13855]
[1778791720241,42.18,81322.23,0.0,0.93419,4e-05,10.14479]
[1778791720318,42.18,81322.23,0.0,0.93419,4e-05,10.14479]
[1778791720341,42.18,81320.83,0.0,0.93413,4e-05,10.15144]
[1778791722954,42.18,81316.4,0.0,0.93396,4e-05,10.17157]
[1778791725350,42.18,81315.94,0.0,0.93394,4e-05,10.1738]
[1778791725361,42.18,81315.94,0.0,0.93394,4e-05,10.1738]
[1778791725562,42.18,81315.94,0.0,0.93394,4e-05,10.1738]
[1778791725563,42.18,81315.03,0.0,0.9339,4e-05,10.1782]
[1778791731010,42.18,81315.13,0.0,0.9339,4e-05,10.17861]
[1778791732544,42.18,81315.13,0.0,0.9339,4e-05,10.17861]
[1778791732565,42.18,81315.13,0.0,0.9339,4e-05,10.17861]
[1778791732645,42.19,81314.88,0.0,0.93389,4e-05,10.18008]
[1778791732718,42.19,81314.88,0.0,0.93389,4e-05,10.18008]
[1778791737218,42.19,81314.73,0.0,0.93388,4e-05,10.18127]
[1778791737317,42.19,81314.73,0.0,0.93388,4e-05,10.18127]
[1778791737399,42.19,81317.47,0.0,0.93398,4e-05,10.16943]
[1778791738059,42.19,81326.65,0.0,0.93433,4e-05,10.12857]
[1778791739054,42.19,81326.65,0.0,0.93433,4e-05,10.12857]
[1778791739064,42.19,81326.65,0.0,0.93433,4e-05,10.12857]
[1778791739132,42.19,81326.65,0.0,0.93433,4e-05,10.12857]
[1778791739151,42.19,81328.6,0.0,0.9344,4e-05,10.12016]
[1778791742298,42.19,81330.81,0.0,0.93448,4e-05,10.11089]
[1778791742310,42.19,81330.81,0.0,0.93448,4e-05,10.11089]
[1778791742358,42.19,81330.2,0.0,0.93445,4e-05,10.11418]
[1778791746579,42.19,81333.4,0.0,0.93457,4e-05,10.10056]
[1778791746636,42.19,81333.4,0.0,0.93457,4e-05,10.10056]
[1778791746671,42.19,81331.55,0.0,0.9345,4e-05,10.10937]
[1778791746811,42.19,81331.55,0.0,0.9345,4e-05,10.10937]
[1778791752157,42.19,81331.76,0.0,0.93449,4e-05,10.10986]
[1778791757192,42.2,81336.77,0.0,0.93467,4e-05,10.08903]
[1778791758199,42.2,81339.68,0.0,0.93478,4e-05,10.076]
[1778791759541,42.2,81339.68,0.0,0.93478,4e-05,10.076]
[1778791759562,42.2,81339.68,0.0,0.93478,4e-05,10.076]
[1778791759593,42.2,81339.68,0.0,0.93478,4e-05,10.076]
[1778791759694,42.2,81339.74,0.0,0.93478,4e-05,10.07597]
[1778791761210,42.2,81338.92,0.0,0.93475,4e-05,10.0796]
[1778791761314,42.2,81338.92,0.0,0.93475,4e-05,10.0796]
[1778791761413,42.2,81338.89,0.0,0.93475,4e-05,10.08037]
[1778791767262,42.2,81338.57,0.0,0.93472,4e-05,10.08331]
[1778791768405,42.2,81338.57,0.0,0.93472,4e-05,10.08331]
[1778791768457,42.2,81338.57,0.0,0.93472,4e-05,10.08331]
[1778791768562,42.2,81338.57,0.0,0.93472,4e-05,10.08331]
[1778791768640,42.2,81339.34,0.0,0.93475,4e-05,10.08048]
[1778791776326,42.21,81339.14,0.0,0.93474,4e-05,10.08009]
[1778791780578,42.21,81339.64,0.0,0.93475,4e-05,10.07896]
[1778791780629,42.21,81339.64,0.0,0.93475,4e-05,10.07896]
[1778791780653,42.21,81340.05,0.0,0.93476,4e-05,10.0774]
[1778791780812,42.21,81340.05,0.0,0.93476,4e-05,10.0774]
[1778791787404,42.21,81340.71,0.0,0.93477,4e-05,10.07632]
[1778791792387,42.21,81340.34,0.0,0.93475,4e-05,10.07896]
[1778791792435,42.21,81340.34,0.0,0.93475,4e-05,10.07896]
[1778791792562,42.21,81340.34,0.0,0.93475,4e-05,10.07896]
[1778791792662,42.21,81340.81,0.0,0.93477,4e-05,10.07712]
[1778791798483,42.22,81340.88,0.0,0.93476,4e-05,10.07828]
[1778791801238,42.22,81340.75,0.0,0.93475,4e-05,10.07933]
[1778791801270,42.22,81340.75,0.0,0.93475,4e-05,10.07933]
[1778791801313,42.22,81340.75,0.0,0.93475,4e-05,10.07933]
[1778791801504,42.22,81346.25,0.0,0.93496,4e-05,10.05481]
[1778791803518,42.22,81350.92,0.0,0.93513,4e-05,10.03432]
[1778791804525,42.22,81355.66,0.0,0.93531,4e-05,10.01328]
[1778791809561,42.22,81355.27,0.0,0.93529,4e-05,10.01582]
[1778791813443,42.22,81356.42,0.0,0.93534,4e-05,10.0105]
[1778791813495,42.22,81356.42,0.0,0.93534,4e-05,10.0105]
[1778791813562,42.22,81356.42,0.0,0.93534,4e-05,10.0105]
[1778791813596,42.22,81356.42,0.0,0.93534,4e-05,10.01043]
[1778791818624,42.22,81356.22,0.0,0.93533,4e-05,10.011]
[1778791820109,42.22,81355.87,0.0,0.93532,4e-05,10.0125]
[1778791820168,42.22,81355.87,0.0,0.93532,4e-05,10.0125]
[1778791820638,42.22,81356.15,0.0,0.93533,4e-05,10.01121]
[1778791822063,42.22,81355.69,0.0,0.93531,4e-05,10.0132]
[1778791824666,42.22,81359.43,0.0,0.93546,4e-05,9.99657]
[1778791825233,42.22,81359.43,0.0,0.93546,4e-05,9.99657]
[1778791825268,42.22,81359.43,0.0,0.93546,4e-05,9.99657]
[1778791825673,42.22,81362.64,0.0,0.93558,4e-05,9.98241]
[1778791826069,42.22,81362.64,0.0,0.93558,4e-05,9.98241]
[1778791831720,42.22,81364.77,0.0,0.93568,4e-05,9.96991]
[1778791832722,42.22,81375.23,0.0,0.93607,4e-05,9.92394]
[1778791833729,42.22,81376.31,0.0,0.93611,4e-05,9.91931]
[1778791838799,42.22,81375.38,0.0,0.93607,4e-05,9.92378]
[1778791842138,42.22,81375.54,0.0,0.93607,4e-05,9.92374]
[1778791847827,42.22,81374.29,0.0,0.93602,4e-05,9.93004]
[1778791852862,42.22,81375.62,0.0,0.93606,4e-05,9.92492]
[1778791853869,42.22,81370.79,0.0,0.93588,4e-05,9.9463]
[1778791854876,42.22,81368.45,0.0,0.93579,4e-05,9.9567]
[1778791859913,42.22,81367.53,0.0,0.93575,4e-05,9.96117]
[1778791864105,42.22,81366.36,0.0,0.93571,4e-05,9.96641]
[1778791870991,42.23,81370.74,0.0,0.93584,4e-05,9.95062]
[1778791872000,42.23,81373.12,0.0,0.93593,4e-05,9.94065]
[1778791877035,42.24,81376.4,0.0,0.93603,4e-05,9.92873]
[1778791883492,42.24,81378.24,0.0,0.93608,4e-05,9.92277]
[1778791889121,42.25,81378.02,0.0,0.93604,4e-05,9.92796]
[1778791897178,42.26,81377.31,0.0,0.93599,4e-05,9.93212]
[1778791900199,42.26,81388.7,0.0,0.9364,4e-05,9.88379]
[1778791901206,42.26,81409.36,0.0,0.93716,4e-05,9.79419]
[1778791902213,42.26,81414.16,0.0,0.93734,4e-05,9.77365]
[1778791903220,42.26,81419.79,0.0,0.93754,4e-05,9.74957]
[1778791905234,42.26,81413.67,0.0,0.93731,4e-05,9.77701]
[1778791911276,42.27,81413.34,0.0,0.93728,4e-05,9.78065]
[1778791913290,42.27,81416.49,0.0,0.93739,4e-05,9.76766]
[1778791916312,42.27,81413.38,0.0,0.93727,4e-05,9.78228]
[1778791921346,42.27,81413.99,0.0,0.93728,4e-05,9.78133]
[1778791926381,42.28,81421.71,0.0,0.93754,4e-05,9.74946]
[1778791927388,42.28,81424.51,0.0,0.93765,4e-05,9.73726]
[1778791929402,42.28,81427.13,0.0,0.93774,4e-05,9.72592]
[1778791932431,42.28,81432.53,0.0,0.93794,4e-05,9.70262]
[1778791934445,42.28,81441.38,0.0,0.93826,4e-05,9.66448]
[1778791935452,42.28,81445.41,0.0,0.93841,4e-05,9.64717]
[1778791936339,42.28,81445.41,0.0,0.93841,4e-05,9.64717]
[1778791936558,42.28,81445.41,0.0,0.93841,4e-05,9.64717]
[1778791936561,42.28,81445.41,0.0,0.93841,4e-05,9.64717]
[1778791936570,42.28,81443.8,0.0,0.93835,4e-05,9.65444]
[1778791939480,42.28,81441.27,0.0,0.93825,4e-05,9.66568]
[1778791944515,42.28,81445.18,0.0,0.93839,4e-05,9.64952]
[1778791946803,42.28,81442.77,0.0,0.9383,4e-05,9.66039]
[1778791952571,42.28,81443.59,0.0,0.93834,4e-05,9.6545]
[1778791957606,42.29,81446.61,0.0,0.93844,4e-05,9.64222]
[1778791963648,42.29,81446.89,0.0,0.93844,4e-05,9.64202]
[1778791965662,42.29,81441.78,0.0,0.93825,4e-05,9.66439]
[1778791968683,42.29,81444.14,0.0,0.93834,4e-05,9.65456]
[1778791973718,42.29,81443.43,0.0,0.93831,4e-05,9.65826]
[1778791979761,42.29,81445.65,0.0,0.93838,4e-05,9.64941]
[1778791983789,42.29,81449.26,0.0,0.93851,4e-05,9.63417]
[1778791984796,42.29,81459.01,0.0,0.93886,4e-05,9.59229]
[1778791985803,42.29,81457.41,0.0,0.9388,4e-05,9.59933]
[1778791990838,42.29,81457.97,0.0,0.93882,4e-05,9.59763]
[1778791995873,42.29,81458.96,0.0,0.93885,4e-05,9.59404]
[1778792001915,42.3,81458.38,0.0,0.93882,4e-05,9.5973]
[1778792006950,42.3,81461.72,0.0,0.93893,4e-05,9.58355]
[1778792009971,42.3,81455.44,0.0,0.9387,4e-05,9.61097]
[1778792010979,42.3,81452.0,0.0,0.93858,4e-05,9.62588]
[1778792016016,42.3,81451.35,0.0,0.93857,4e-05,9.62584]
[1778792019036,42.3,81459.85,0.0,0.93888,4e-05,9.58949]
[1778792024071,42.3,81459.63,0.0,0.93886,4e-05,9.59112]
[1778792029106,42.3,81457.73,0.0,0.93879,4e-05,9.60003]
[1778792032127,42.3,81454.38,0.0,0.93866,4e-05,9.61485]
[1778792034141,42.3,81447.24,0.0,0.9384,4e-05,9.64582]
[1778792036155,42.3,81443.67,0.0,0.93827,4e-05,9.66132]
[1778792040183,42.3,81441.47,0.0,0.93819,4e-05,9.67118]
[1778792042197,42.3,81439.28,0.0,0.93811,4e-05,9.6808]
[1778792047232,42.3,81438.09,0.0,0.93806,4e-05,9.6863]
[1778792052267,42.31,81437.78,0.0,0.93805,4e-05,9.68799]
[1778792057302,42.31,81436.5,0.0,0.938,4e-05,9.69386]
[1778792058309,42.31,81432.32,0.0,0.93785,4e-05,9.71202]
[1778792059316,42.31,81428.0,0.0,0.93769,4e-05,9.73077]
[1778792060323,42.31,81421.71,0.0,0.93746,4e-05,9.75806]
[1778792061330,42.31,81419.22,0.0,0.93737,4e-05,9.76884]
[1778792062337,42.31,81413.08,0.0,0.93714,4e-05,9.79549]
[1778792064351,42.31,81410.8,0.0,0.93706,4e-05,9.80523]
[1778792067373,42.31,81407.1,0.0,0.93693,4e-05,9.821]
[1778792068380,42.31,81404.12,0.0,0.93682,4e-05,9.83384]
[1778792070394,42.3,81400.32,0.0,0.93668,4e-05,9.85008]
[1778792075429,42.3,81400.68,0.0,0.93672,4e-05,9.84429]
[1778792080464,42.3,81400.62,0.0,0.93672,4e-05,9.84358]
[1778792085499,42.3,81399.35,0.0,0.93669,4e-05,9.84811]
[1778792087513,42.3,81396.66,0.0,0.93659,4e-05,9.85942]
[1778792093555,42.3,81393.77,0.0,0.93649,4e-05,9.87066]
[1778792098848,42.29,81393.7,0.0,0.9365,4e-05,9.87]
[1778792100604,42.29,81387.5,0.0,0.93627,4e-05,9.89642]
[1778792101611,42.29,81382.98,0.0,0.9361,4e-05,9.91639]
[1778792103625,42.29,81382.62,0.0,0.93609,4e-05,9.91819]
[1778792109667,42.29,81383.1,0.0,0.9361,4e-05,9.91666]
[1778792114702,42.3,81381.58,0.0,0.93604,4e-05,9.92397]
[1778792119738,42.3,81381.19,0.0,0.93602,4e-05,9.92618]
[1778792124773,42.3,81383.11,0.0,0.93609,4e-05,9.91827]
[1778792127794,42.3,81385.37,0.0,0.93617,4e-05,9.90872]
[1778792134843,42.3,81384.43,0.0,0.93615,4e-05,9.9105]
[1778792139878,42.3,81384.8,0.0,0.93614,4e-05,9.91095]
[1778792144918,42.31,81386.63,0.0,0.93619,4e-05,9.90504]
[1778792149950,42.31,81387.31,0.0,0.9362,4e-05,9.90417]
[1778792154983,42.32,81386.1,0.0,0.93614,4e-05,9.91157]
[1778792157850,42.32,81384.38,0.0,0.93607,4e-05,9.9199]
[1778792157902,42.32,81384.38,0.0,0.93607,4e-05,9.9199]
[1778792158003,42.32,81384.38,0.0,0.93607,4e-05,9.92029]
[1778792162853,42.32,81386.15,0.0,0.93612,4e-05,9.91412]
[1778792162876,42.32,81386.15,0.0,0.93612,4e-05,9.91412]
[1778792162959,42.32,81386.15,0.0,0.93612,4e-05,9.91412]
[1778792162996,42.32,81386.15,0.0,0.93612,4e-05,9.91412]
[1778792163057,42.32,81386.15,0.0,0.93612,4e-05,9.91412]
[1778792163090,42.32,81386.37,0.0,0.93612,4e-05,9.91356]
[1778792164065,42.32,81386.37,0.0,0.93612,4e-05,9.91356]
[1778792164119,42.32,81386.37,0.0,0.93612,4e-05,9.91356]
[1778792164164,42.32,81385.21,0.0,0.93608,4e-05,9.91904]
[1778792164311,42.32,81385.21,0.0,0.93608,4e-05,9.91904]
[1778792170088,42.33,81386.11,0.0,0.93609,4e-05,9.91744]
[1778792173873,42.33,81386.07,0.0,0.93608,4e-05,9.91879]
[1778792174083,42.33,81386.07,0.0,0.93608,4e-05,9.91879]
[1778792174116,42.33,81385.18,0.0,0.93604,4e-05,9.92308]
[1778792174207,42.33,81385.18,0.0,0.93604,4e-05,9.92308]
[1778792174250,42.33,81385.18,0.0,0.93604,4e-05,9.92308]
[1778792174314,42.33,81385.18,0.0,0.93604,4e-05,9.92308]
[1778792174409,42.33,81385.18,0.0,0.93604,4e-05,9.92308]
[1778792174564,42.33,81385.18,0.0,0.93604,4e-05,9.92308]
[1778792175123,42.33,81385.28,0.0,0.93604,4e-05,9.92303]
[1778792180159,42.33,81384.71,0.0,0.93601,4e-05,9.92745]
[1778792183121,42.34,81382.27,0.0,0.93591,4e-05,9.9389]
[1778792183166,42.34,81382.27,0.0,0.93591,4e-05,9.9389]
[1778792183180,42.34,81382.11,0.0,0.9359,4e-05,9.93996]
[1778792183220,42.34,81382.11,0.0,0.9359,4e-05,9.93996]
[1778792183274,42.34,81382.11,0.0,0.9359,4e-05,9.93996]
[1778792183312,42.34,81382.11,0.0,0.9359,4e-05,9.93996]
[1778792184188,42.34,81392.39,0.0,0.93628,4e-05,9.8953]
[1778792185194,42.34,81396.99,0.0,0.93645,4e-05,9.87563]
[1778792189382,42.34,81395.93,0.0,0.93641,4e-05,9.88045]
[1778792189437,42.34,81395.93,0.0,0.93641,4e-05,9.88045]
[1778792189562,42.34,81395.93,0.0,0.93641,4e-05,9.88045]
[1778792189565,42.34,81395.93,0.0,0.9364,4e-05,9.88099]
[1778792193118,42.34,81400.02,0.0,0.93657,4e-05,9.86027]
[1778792193170,42.34,81400.02,0.0,0.93657,4e-05,9.86027]
[1778792193310,42.34,81400.13,0.0,0.93657,4e-05,9.86021]
[1778792201265,42.34,81400.75,0.0,0.93658,4e-05,9.85861]
[1778792202313,42.34,81390.5,0.0,0.9362,4e-05,9.90432]
[1778792203320,42.34,81385.19,0.0,0.93599,4e-05,9.92801]
[1778792206167,42.35,81383.54,0.0,0.93593,4e-05,9.93564]
[1778792206219,42.35,81383.54,0.0,0.93593,4e-05,9.93564]
[1778792206356,42.35,81383.54,0.0,0.93593,4e-05,9.93564]
[1778792206388,42.35,81383.54,0.0,0.93593,4e-05,9.93564]
[1778792206393,42.35,81383.54,0.0,0.93593,4e-05,9.93564]
[1778792206486,42.35,81383.47,0.0,0.93592,4e-05,9.93673]
[1778792207567,42.35,81383.47,0.0,0.93592,4e-05,9.93673]
[1778792211492,42.35,81386.38,0.0,0.93602,4e-05,9.92557]
[1778792211495,42.35,81386.38,0.0,0.93602,4e-05,9.92557]
[1778792211573,42.35,81386.38,0.0,0.93602,4e-05,9.92557]
[1778792211773,42.35,81386.38,0.0,0.93602,4e-05,9.92557]
[1778792211810,42.35,81386.38,0.0,0.93602,4e-05,9.92557]
[1778792211835,42.35,81386.38,0.0,0.93602,4e-05,9.92557]
[1778792211874,42.35,81386.24,0.0,0.936,4e-05,9.92698]
[1778792217579,42.35,81385.87,0.0,0.93598,4e-05,9.9294]
[1778792217809,42.35,81385.87,0.0,0.93598,4e-05,9.9294]
[1778792221208,42.36,81384.1,0.0,0.9359,4e-05,9.9391]
[1778792221221,42.36,81384.23,0.0,0.9359,4e-05,9.93927]
[1778792221258,42.36,81384.23,0.0,0.9359,4e-05,9.93927]
[1778792221312,42.36,81384.23,0.0,0.9359,4e-05,9.93927]
[1778792221446,42.36,81384.17,0.0,0.9359,4e-05,9.93954]
[1778792224470,42.36,81378.12,0.0,0.93566,4e-05,9.96716]
[1778792228889,42.36,81377.15,0.0,0.93562,4e-05,9.97238]
[1778792228942,42.36,81377.15,0.0,0.93562,4e-05,9.97238]
[1778792229060,42.36,81377.15,0.0,0.93562,4e-05,9.97238]
[1778792229186,42.36,81377.15,0.0,0.93562,4e-05,9.97238]
[1778792229142,42.36,81377.64,0.0,0.93563,4e-05,9.97087]
[1778792229235,42.36,81377.64,0.0,0.93563,4e-05,9.97087]
[1778792229311,42.36,81377.64,0.0,0.93563,4e-05,9.97087]
[1778792234541,42.37,81377.94,0.0,0.93563,4e-05,9.97115]
[1778792235903,42.37,81377.94,0.0,0.93563,4e-05,9.97115]
[1778792235955,42.37,81377.94,0.0,0.93563,4e-05,9.97115]
[1778792236068,42.37,81377.94,0.0,0.93563,4e-05,9.97115]
[1778792236091,42.37,81377.9,0.0,0.93562,4e-05,9.97197]
[1778792236386,42.37,81377.9,0.0,0.93562,4e-05,9.97197]
[1778792236434,42.37,81377.9,0.0,0.93562,4e-05,9.97197]
[1778792236561,42.37,81377.9,0.0,0.93562,4e-05,9.97197]
[1778792239320,42.37,81377.93,0.0,0.93562,4e-05,9.97216]
[1778792239419,42.37,81377.93,0.0,0.93561,4e-05,9.9728]
[1778792244611,42.37,81377.93,0.0,0.9356,4e-05,9.97441]
[1778792246604,42.37,81377.93,0.0,0.9356,4e-05,9.97441]
[1778792246655,42.37,81377.93,0.0,0.9356,4e-05,9.97441]
[1778792246809,42.37,81377.93,0.0,0.9356,4e-05,9.97441]
[1778792250212,42.37,81377.93,0.0,0.93559,4e-05,9.97537]
[1778792250262,42.38,81377.88,0.0,0.93559,4e-05,9.97624]
[1778792250312,42.38,81377.88,0.0,0.93559,4e-05,9.97624]
[1778792250653,42.38,81376.67,0.0,0.93554,4e-05,9.98187]
[1778792252667,42.38,81372.23,0.0,0.93539,4e-05,9.99873]
[1778792253596,42.38,81372.23,0.0,0.93539,4e-05,9.99873]
[1778792253647,42.38,81372.23,0.0,0.93539,4e-05,9.99873]
[1778792253810,42.38,81372.23,0.0,0.93539,4e-05,9.99873]
[1778792256592,42.38,81372.1,0.0,0.93537,4e-05,10.00017]
[1778792256597,42.38,81372.1,0.0,0.93537,4e-05,10.00017]
[1778792256814,42.38,81372.1,0.0,0.93537,4e-05,10.00017]
[1778792256872,42.38,81372.03,0.0,0.93537,4e-05,10.00105]
[1778792262737,42.38,81370.28,0.0,0.93529,4e-05,10.01017]
[1778792267772,42.39,81371.68,0.0,0.93533,4e-05,10.00536]
[1778792271164,42.39,81371.71,0.0,0.93533,4e-05,10.00577]
[1778792271181,42.39,81371.71,0.0,0.93533,4e-05,10.00577]
[1778792271312,42.39,81371.71,0.0,0.93532,4e-05,10.00632]
[1778792274111,42.39,81371.71,0.0,0.93532,4e-05,10.00632]
[1778792274159,42.39,81371.71,0.0,0.93532,4e-05,10.00632]
[1778792274207,42.39,81371.74,0.0,0.93532,4e-05,10.00699]
[1778792274312,42.39,81371.74,0.0,0.93532,4e-05,10.00699]
[1778792278849,42.39,81371.44,0.0,0.9353,4e-05,10.00909]
[1778792283640,42.39,81371.8,0.0,0.93531,4e-05,10.00797]
[1778792283692,42.39,81371.8,0.0,0.93531,4e-05,10.00797]
[1778792283812,42.39,81371.8,0.0,0.93531,4e-05,10.00797]
[1778792283885,42.39,81373.52,0.0,0.93537,4e-05,10.00035]
[1778792284980,42.39,81373.52,0.0,0.93537,4e-05,10.00035]
[1778792285015,42.39,81373.52,0.0,0.93537,4e-05,10.00035]
[1778792285062,42.39,81373.52,0.0,0.93537,4e-05,10.00035]
[1778792290607,42.39,81375.96,0.0,0.93546,4e-05,9.98965]
[1778792290659,42.39,81375.96,0.0,0.93546,4e-05,9.98965]
[1778792290809,42.39,81375.96,0.0,0.93546,4e-05,9.98965]
[1778792291239,42.39,81375.96,0.0,0.93546,4e-05,9.98965]
[1778792291290,42.39,81375.96,0.0,0.93546,4e-05,9.98965]
[1778792290933,42.39,81376.82,0.0,0.9355,4e-05,9.98589]
[1778792291315,42.39,81376.82,0.0,0.9355,4e-05,9.98589]
[1778792297982,42.39,81373.12,0.0,0.93536,4e-05,10.00221]
[1778792305033,42.39,81372.95,0.0,0.93535,4e-05,10.003]
[1778792307555,42.39,81373.66,0.0,0.93538,4e-05,9.99989]
[1778792307602,42.39,81373.66,0.0,0.93538,4e-05,9.99989]
[1778792307810,42.39,81373.66,0.0,0.93538,4e-05,9.99989]
[1778792308054,42.39,81373.18,0.0,0.93536,4e-05,10.002]
[1778792308431,42.39,81373.18,0.0,0.93536,4e-05,10.002]
[1778792308483,42.39,81373.18,0.0,0.93536,4e-05,10.002]
[1778792308563,42.39,81373.18,0.0,0.93536,4e-05,10.002]
[1778792316110,42.39,81375.1,0.0,0.93545,4e-05,9.99031]
[1778792316862,42.39,81375.1,0.0,0.93545,4e-05,9.99031]
[1778792316914,42.39,81375.1,0.0,0.93545,4e-05,9.99031]
[1778792317060,42.39,81375.1,0.0,0.93545,4e-05,9.99031]
[1778792317117,42.39,81375.89,0.0,0.93548,4e-05,9.98686]
[1778792317764,42.39,81375.89,0.0,0.93548,4e-05,9.98686]
[1778792317809,42.39,81375.89,0.0,0.93548,4e-05,9.98686]
[1778792317810,42.39,81375.89,0.0,0.93548,4e-05,9.98686]
[1778792323159,42.39,81375.78,0.0,0.93547,4e-05,9.98748]
[1778792325570,42.39,81375.35,0.0,0.93546,4e-05,9.98942]
[1778792325810,42.39,81375.35,0.0,0.93546,4e-05,9.98942]
[1778792329411,42.39,81378.15,0.0,0.93556,4e-05,9.97723]
[1778792329462,42.39,81378.15,0.0,0.93556,4e-05,9.97723]
[1778792329563,42.39,81378.15,0.0,0.93556,4e-05,9.97723]
[1778792329707,42.39,81378.15,0.0,0.93556,4e-05,9.97723]
[1778792329757,42.39,81378.15,0.0,0.93556,4e-05,9.97723]
[1778792329813,42.39,81378.15,0.0,0.93556,4e-05,9.97723]
[1778792330208,42.39,81377.62,0.0,0.93554,4e-05,9.97961]
[1778792330655,42.39,81377.62,0.0,0.93554,4e-05,9.97961]
[1778792331215,42.39,81381.73,0.0,0.9357,4e-05,9.96162]
[1778792333329,42.39,81384.21,0.0,0.93579,4e-05,9.95082]
[1778792334236,42.39,81383.09,0.0,0.93574,4e-05,9.95591]
[1778792339271,42.39,81384.99,0.0,0.93581,4e-05,9.94801]
[1778792344306,42.39,81384.55,0.0,0.93579,4e-05,9.95037]
[1778792349341,42.4,81386.47,0.0,0.93586,4e-05,9.94239]
[1778792357398,42.4,81386.78,0.0,0.93587,4e-05,9.94173]
[1778792362433,42.4,81387.42,0.0,0.93589,4e-05,9.93934]
[1778792367468,42.4,81384.82,0.0,0.93579,4e-05,9.95108]
[1778792370489,42.4,81381.26,0.0,0.93565,4e-05,9.96688]
[1778792371496,42.4,81377.18,0.0,0.93552,4e-05,9.98157]
[1778792376533,42.4,81380.89,0.0,0.93565,4e-05,9.96537]
[1778792379555,42.4,81385.5,0.0,0.93583,4e-05,9.94532]
[1778792384590,42.4,81385.24,0.0,0.93581,4e-05,9.94683]
[1778792390632,42.4,81384.63,0.0,0.93579,4e-05,9.9499]
[1778792395669,42.4,81386.34,0.0,0.93585,4e-05,9.94275]
[1778792396676,42.4,81397.31,0.0,0.93626,4e-05,9.89484]
[1778792397683,42.4,81399.39,0.0,0.93633,4e-05,9.88591]
[1778792398690,42.4,81407.33,0.0,0.93663,4e-05,9.85145]
[1778792400704,42.4,81410.06,0.0,0.93672,4e-05,9.84001]
[1778792402097,42.4,81410.06,0.0,0.93672,4e-05,9.84001]
[1778792402235,42.4,81410.06,0.0,0.93672,4e-05,9.84001]
[1778792402263,42.4,81445.63,0.0,0.93802,4e-05,9.68611]
[1778792403739,42.4,81456.33,0.0,0.93841,4e-05,9.6402]
[1778792404812,42.4,81456.33,0.0,0.93841,4e-05,9.6402]
[1778792405156,42.4,81456.33,0.0,0.93841,4e-05,9.6402]
[1778792405230,42.4,81466.08,0.0,0.93876,4e-05,9.59873]
[1778792410252,42.41,81470.66,0.0,0.93891,4e-05,9.58045]
[1778792411325,42.41,81470.66,0.0,0.93891,4e-05,9.58045]
[1778792411358,42.41,81471.07,0.0,0.93893,4e-05,9.57896]
[1778792415313,42.41,81469.35,0.0,0.93886,4e-05,9.58687]
[1778792415410,42.41,81468.44,0.0,0.93882,4e-05,9.59128]
[1778792419857,42.41,81460.18,0.0,0.93852,4e-05,9.62768]
[1778792427913,42.41,81456.59,0.0,0.93838,4e-05,9.64444]
[1778792434962,42.42,81447.33,0.0,0.93805,4e-05,9.68223]
[1778792437983,42.42,81447.36,0.0,0.93805,4e-05,9.68246]
[1778792444025,42.42,81446.03,0.0,0.93799,4e-05,9.68878]
[1778792449060,42.42,81443.57,0.0,0.9379,4e-05,9.69982]
[1778792453313,42.42,81443.1,0.0,0.93788,4e-05,9.70206]
[1778792453412,42.42,81434.11,0.0,0.93755,4e-05,9.74103]
[1778792456109,42.42,81432.86,0.0,0.93751,4e-05,9.74643]
[1778792459109,42.42,81431.54,0.0,0.93746,4e-05,9.7521]
[1778792459310,42.42,81431.54,0.0,0.93746,4e-05,9.7521]
[1778792464713,42.42,81431.95,0.0,0.93748,4e-05,9.75025]
[1778792464811,42.42,81431.95,0.0,0.93748,4e-05,9.75025]
[1778792465120,42.42,81431.95,0.0,0.93748,4e-05,9.75024]
[1778792467306,42.42,81432.0,0.0,0.93748,4e-05,9.75]
[1778792467561,42.42,81432.0,0.0,0.93748,4e-05,9.74999]
[1778792468193,42.42,81438.24,0.0,0.93771,4e-05,9.723]
[1778792470144,42.42,81438.39,0.0,0.93771,4e-05,9.72238]
[1778792470320,42.42,81438.39,0.0,0.93771,4e-05,9.72238]
[1778792470367,42.42,81440.03,0.0,0.93777,4e-05,9.71534]
[1778792477256,42.42,81439.04,0.0,0.93773,4e-05,9.71994]
[1778792480277,42.42,81428.45,0.0,0.93734,4e-05,9.76587]
[1778792481284,42.42,81424.09,0.0,0.93718,4e-05,9.78474]
[1778792483298,42.42,81417.29,0.0,0.93694,4e-05,9.81412]
[1778792486120,42.42,81414.69,0.0,0.93684,4e-05,9.82519]
[1778792486188,42.42,81414.69,0.0,0.93684,4e-05,9.82519]
[1778792486278,42.42,81414.69,0.0,0.93684,4e-05,9.82519]
[1778792486320,42.42,81414.69,0.0,0.93684,4e-05,9.82519]
[1778792486364,42.42,81414.69,0.0,0.93684,4e-05,9.82519]
[1778792486417,42.42,81414.14,0.0,0.93682,4e-05,9.82747]
[1778792486828,42.42,81414.14,0.0,0.93682,4e-05,9.82747]
[1778792487063,42.42,81414.14,0.0,0.93682,4e-05,9.82747]
[1778792487326,42.42,81409.88,0.0,0.93667,4e-05,9.84588]
[1778792491354,42.42,81404.44,0.0,0.93649,4e-05,9.86571]
[1778792495573,42.42,81400.28,0.0,0.93634,4e-05,9.88311]
[1778792495815,42.42,81400.28,0.0,0.93634,4e-05,9.88311]
[1778792496112,42.42,81400.28,0.0,0.93634,4e-05,9.88311]
[1778792496314,42.42,81400.28,0.0,0.93634,4e-05,9.88311]
[1778792496379,42.42,81400.28,0.0,0.93634,4e-05,9.88311]
[1778792496501,42.42,81400.28,0.0,0.93634,4e-05,9.88311]
[1778792496389,42.42,81400.27,0.0,0.93634,4e-05,9.88295]
[1778792496575,42.42,81400.27,0.0,0.93634,4e-05,9.88295]
[1778792498403,42.42,81400.31,0.0,0.93634,4e-05,9.88275]
[1778792503438,42.42,81399.72,0.0,0.93631,4e-05,9.88623]
[1778792504685,42.42,81399.8,0.0,0.93632,4e-05,9.88606]
[1778792504731,42.42,81399.8,0.0,0.93632,4e-05,9.88606]
[1778792504812,42.42,81399.8,0.0,0.93632,4e-05,9.88606]
[1778792504932,42.42,81399.8,0.0,0.93632,4e-05,9.88606]
[1778792504979,42.42,81399.8,0.0,0.93632,4e-05,9.88606]
[1778792505064,42.42,81399.8,0.0,0.93632,4e-05,9.88606]
[1778792505452,42.42,81398.27,0.0,0.93626,4e-05,9.89291]
[1778792510487,42.42,81396.51,0.0,0.93619,4e-05,9.90103]
[1778792510849,42.42,81396.51,0.0,0.93619,4e-05,9.90103]
[1778792510892,42.42,81396.51,0.0,0.93619,4e-05,9.90103]
[1778792511061,42.42,81396.51,0.0,0.93619,4e-05,9.90103]
[1778792513291,42.42,81396.55,0.0,0.93619,4e-05,9.90116]
[1778792513316,42.42,81396.55,0.0,0.93619,4e-05,9.90116]
[1778792513392,42.42,81396.55,0.0,0.93619,4e-05,9.90131]
[1778792515642,42.42,81393.65,0.0,0.93608,4e-05,9.91427]
[1778792517422,42.42,81390.51,0.0,0.93596,4e-05,9.92814]
[1778792517448,42.42,81390.51,0.0,0.93596,4e-05,9.92814]
[1778792517562,42.42,81388.5,0.0,0.93588,4e-05,9.93704]
[1778792518899,42.42,81388.5,0.0,0.93588,4e-05,9.93704]
[1778792519064,42.42,81388.5,0.0,0.93588,4e-05,9.93704]
[1778792519111,42.42,81388.5,0.0,0.93588,4e-05,9.93714]
[1778792519930,42.42,81388.5,0.0,0.93588,4e-05,9.93714]
[1778792521319,42.42,81386.02,0.0,0.93579,4e-05,9.9481]
[1778792521413,42.42,81385.29,0.0,0.93576,4e-05,9.95147]
[1778792526599,42.42,81384.71,0.0,0.93573,4e-05,9.95445]
[1778792528614,42.42,81374.88,0.0,0.93536,4e-05,9.99775]
[1778792530284,42.42,81374.88,0.0,0.93536,4e-05,9.99775]
[1778792530316,42.42,81374.88,0.0,0.93536,4e-05,9.99775]
[1778792530483,42.42,81372.33,0.0,0.93527,4e-05,10.00897]
[1778792530825,42.42,81372.33,0.0,0.93527,4e-05,10.00897]
[1778792530877,42.42,81372.33,0.0,0.93527,4e-05,10.00897]
[1778792531063,42.42,81372.33,0.0,0.93527,4e-05,10.00897]
[1778792531075,42.42,81370.18,0.0,0.93519,4e-05,10.01842]
[1778792539376,42.42,81370.62,0.0,0.9352,4e-05,10.01639]
[1778792541507,42.42,81370.54,0.0,0.9352,4e-05,10.01666]
[1778792541572,42.42,81370.17,0.0,0.93519,4e-05,10.01827]
[1778792541961,42.42,81370.17,0.0,0.93519,4e-05,10.01827]
[1778792541969,42.42,81370.17,0.0,0.93519,4e-05,10.01827]
[1778792542065,42.42,81370.17,0.0,0.93519,4e-05,10.01827]
[1778792542164,42.42,81366.83,0.0,0.93506,4e-05,10.03293]
[1778792543014,42.42,81366.83,0.0,0.93506,4e-05,10.03293]
[1778792545315,42.42,81366.18,0.0,0.93504,4e-05,10.0357]
[1778792549152,42.42,81362.11,0.0,0.93489,4e-05,10.05335]
[1778792549203,42.42,81362.11,0.0,0.93489,4e-05,10.05335]
[1778792549315,42.42,81362.11,0.0,0.93489,4e-05,10.05335]
[1778792549414,42.42,81359.25,0.0,0.93478,4e-05,10.06577]
[1778792553812,42.42,81359.39,0.0,0.93481,4e-05,10.06161]
[1778792553939,42.42,81359.39,0.0,0.93481,4e-05,10.06161]
[1778792554061,42.42,81359.39,0.0,0.93481,4e-05,10.06161]
[1778792560546,42.42,81359.15,0.0,0.9348,4e-05,10.06249]
[1778792560566,42.42,81359.15,0.0,0.9348,4e-05,10.06249]
[1778792559841,42.42,81364.62,0.0,0.93501,4e-05,10.03797]
[1778792561167,42.42,81364.62,0.0,0.93501,4e-05,10.03797]
[1778792562009,42.42,81365.2,0.0,0.93503,4e-05,10.03538]
[1778792562053,42.42,81365.2,0.0,0.93503,4e-05,10.03538]
[1778792562061,42.42,81365.2,0.0,0.93503,4e-05,10.03538]
[1778792562100,42.42,81373.8,0.0,0.93536,4e-05,9.99753]
[1778792563316,42.42,81373.8,0.0,0.93536,4e-05,9.99753]
[1778792563328,42.42,81374.39,0.0,0.93538,4e-05,9.995]
[1778792568904,42.42,81377.84,0.0,0.9355,4e-05,9.9801]
[1778792575121,42.42,81378.59,0.0,0.93553,4e-05,9.97698]
[1778792575167,42.42,81378.59,0.0,0.93553,4e-05,9.97698]
[1778792575322,42.42,81378.59,0.0,0.93553,4e-05,9.97698]
[1778792577048,42.42,81378.59,0.0,0.93553,4e-05,9.97723]
[1778792577063,42.42,81378.59,0.0,0.93553,4e-05,9.97723]
[1778792577306,42.42,81378.59,0.0,0.93553,4e-05,9.97735]
[1778792579364,42.42,81378.59,0.0,0.93553,4e-05,9.97735]
[1778792581323,42.42,81378.59,0.0,0.93553,4e-05,9.97747]
[1778792581424,42.42,81378.42,0.0,0.93552,4e-05,9.97833]
[1778792592067,42.42,81378.69,0.0,0.93552,4e-05,9.97773]
[1778792597102,42.42,81384.4,0.0,0.93574,4e-05,9.95298]
[1778792598109,42.42,81395.27,0.0,0.93614,4e-05,9.90548]
[1778792600123,42.42,81396.95,0.0,0.9362,4e-05,9.8984]
[1778792600907,42.42,81396.95,0.0,0.9362,4e-05,9.8984]
[1778792600958,42.42,81396.95,0.0,0.9362,4e-05,9.8984]
[1778792601061,42.42,81396.95,0.0,0.9362,4e-05,9.8984]
[1778792601307,42.42,81396.95,0.0,0.9362,4e-05,9.8984]
[1778792601360,42.42,81396.95,0.0,0.9362,4e-05,9.8984]
[1778792601563,42.42,81396.95,0.0,0.9362,4e-05,9.8984]
[1778792601373,42.42,81396.82,0.0,0.93619,4e-05,9.89934]
[1778792602137,42.42,81396.91,0.0,0.9362,4e-05,9.89895]
[1778792605360,42.42,81395.57,0.0,0.93614,4e-05,9.90517]
[1778792606450,42.43,81395.37,0.0,0.93613,4e-05,9.90641]
[1778792606490,42.43,81395.37,0.0,0.93613,4e-05,9.90641]
[1778792606566,42.43,81395.37,0.0,0.93613,4e-05,9.90641]
[1778792606814,42.43,81395.46,0.0,0.93614,4e-05,9.9062]
[1778792606875,42.43,81395.46,0.0,0.93614,4e-05,9.9062]
[1778792607080,42.43,81395.46,0.0,0.93614,4e-05,9.9062]
[1778792607172,42.43,81394.62,0.0,0.9361,4e-05,9.90987]
[1778792609186,42.43,81389.28,0.0,0.9359,4e-05,9.93357]
[1778792610193,42.43,81385.7,0.0,0.93577,4e-05,9.94939]
[1778792614532,42.43,81384.18,0.0,0.93573,4e-05,9.95303]
[1778792614569,42.43,81384.18,0.0,0.93573,4e-05,9.95303]
[1778792614731,42.43,81384.13,0.0,0.93572,4e-05,9.95353]
[1778792614812,42.43,81384.13,0.0,0.93572,4e-05,9.95353]
[1778792615110,42.43,81384.13,0.0,0.93572,4e-05,9.95353]
[1778792615228,42.43,81384.09,0.0,0.93572,4e-05,9.95371]
[1778792617311,42.43,81384.09,0.0,0.93572,4e-05,9.95371]
[1778792617352,42.43,81383.69,0.0,0.9357,4e-05,9.95572]
[1778792623284,42.43,81383.95,0.0,0.93571,4e-05,9.95503]
[1778792626562,42.43,81383.75,0.0,0.9357,4e-05,9.95606]
[1778792626614,42.43,81383.75,0.0,0.9357,4e-05,9.95606]
[1778792626801,42.43,81383.86,0.0,0.93571,4e-05,9.95565]
[1778792626809,42.43,81383.86,0.0,0.93571,4e-05,9.95565]
[1778792627312,42.43,81383.77,0.0,0.9357,4e-05,9.95611]
[1778792632347,42.43,81383.78,0.0,0.9357,4e-05,9.95642]
[1778792637382,42.43,81383.3,0.0,0.93568,4e-05,9.95885]
[1778792644431,42.43,81383.81,0.0,0.93569,4e-05,9.95704]
[1778792645985,42.43,81383.81,0.0,0.93569,4e-05,9.95704]
[1778792647317,42.43,81383.81,0.0,0.93569,4e-05,9.9571]
[1778792647418,42.43,81383.81,0.0,0.93569,4e-05,9.95722]
[1778792650214,42.43,81383.81,0.0,0.93569,4e-05,9.95722]
[1778792650265,42.43,81383.81,0.0,0.93569,4e-05,9.95722]
[1778792650310,42.43,81383.81,0.0,0.93569,4e-05,9.95722]
[1778792656516,42.43,81383.66,0.0,0.93568,4e-05,9.9584]
[1778792661551,42.43,81383.64,0.0,0.93568,4e-05,9.95875]
[1778792664459,42.43,81383.64,0.0,0.93568,4e-05,9.95875]
[1778792664511,42.43,81383.64,0.0,0.93568,4e-05,9.95875]
[1778792664560,42.43,81383.64,0.0,0.93568,4e-05,9.95875]
[1778792664661,42.43,81383.64,0.0,0.93568,4e-05,9.9589]
[1778792669797,42.43,81383.64,0.0,0.93568,4e-05,9.95905]
[1778792673137,42.43,81383.64,0.0,0.93568,4e-05,9.95915]
[1778792673319,42.43,81383.64,0.0,0.93568,4e-05,9.95915]
[1778792673345,42.43,81383.64,0.0,0.93569,4e-05,9.9561]
[1778792677787,42.43,81383.64,0.0,0.93569,4e-05,9.95629]
[1778792680685,42.44,81371.21,0.0,0.93522,4e-05,10.01099]
[1778792681691,42.44,81362.27,0.0,0.93489,4e-05,10.05028]
[1778792682190,42.44,81362.27,0.0,0.93489,4e-05,10.05028]
[1778792682242,42.44,81362.27,0.0,0.93489,4e-05,10.05028]
[1778792683322,42.44,81362.27,0.0,0.93489,4e-05,10.05028]
[1778792683326,42.43,81362.27,0.0,0.93489,4e-05,10.05018]
[1778792688949,42.43,81361.89,0.0,0.93488,4e-05,10.0514]
[1778792689000,42.43,81361.89,0.0,0.93488,4e-05,10.0514]
[1778792689559,42.43,81361.89,0.0,0.93488,4e-05,10.0514]
[1778792689661,42.43,81361.89,0.0,0.93488,4e-05,10.05121]
[1778792694070,42.43,81361.81,0.0,0.93488,4e-05,10.05156]
[1778792700606,42.43,81361.7,0.0,0.93488,4e-05,10.05127]
[1778792700639,42.43,81374.4,0.0,0.93536,4e-05,9.99535]
[1778792701563,42.43,81374.4,0.0,0.93536,4e-05,9.99535]
[1778792701923,42.43,81433.61,0.0,0.93755,4e-05,9.73734]
[1778792702838,42.44,81433.99,0.0,0.93753,4e-05,9.73989]
[1778792707876,42.45,81432.79,0.0,0.93744,4e-05,9.75058]
[1778792708883,42.45,81435.49,0.0,0.93754,4e-05,9.73923]
[1778792710725,42.45,81435.49,0.0,0.93754,4e-05,9.73923]
[1778792714925,42.45,81428.79,0.0,0.93728,4e-05,9.77008]
[1778792717947,42.46,81428.02,0.0,0.93724,4e-05,9.77406]
[1778792720968,42.46,81373.95,0.0,0.93523,4e-05,10.01047]
[1778792721975,42.45,81371.22,0.0,0.93515,4e-05,10.02041]
[1778792726003,42.44,81376.53,0.0,0.93538,4e-05,9.99243]
[1778792727010,42.44,81380.84,0.0,0.93555,4e-05,9.97338]
[1778792729028,42.44,81378.46,0.0,0.93546,4e-05,9.98358]
[1778792739098,42.44,81379.49,0.0,0.93553,4e-05,9.97478]
[1778792745140,42.44,81380.2,0.0,0.93555,4e-05,9.97128]
[1778792750175,42.44,81379.46,0.0,0.93553,4e-05,9.97432]
[1778792756217,42.44,81385.84,0.0,0.93577,4e-05,9.94616]
[1778792757226,42.44,81398.32,0.0,0.93624,4e-05,9.89125]
[1778792758232,42.44,81407.45,0.0,0.93658,4e-05,9.85118]
[1778792759239,42.44,81408.8,0.0,0.93663,4e-05,9.8451]
[1778792764274,42.44,81408.23,0.0,0.93662,4e-05,9.84664]
[1778792769310,42.43,81410.88,0.0,0.93672,4e-05,9.83418]
[1778792772330,42.43,81408.06,0.0,0.93662,4e-05,9.84595]
[1778792781393,42.43,81409.73,0.0,0.9367,4e-05,9.83719]
[1778792786428,42.43,81416.74,0.0,0.93696,4e-05,9.80595]
[1778792788442,42.43,81420.65,0.0,0.93711,4e-05,9.78864]
[1778792793478,42.43,81420.61,0.0,0.93713,4e-05,9.78521]
[1778792798513,42.43,81420.19,0.0,0.93712,4e-05,9.78665]
[1778792803554,42.43,81419.62,0.0,0.9371,4e-05,9.78874]
[1778792808585,42.43,81419.8,0.0,0.93711,4e-05,9.78762]
[1778792813620,42.43,81418.77,0.0,0.93707,4e-05,9.79175]
[1778792818655,42.42,81418.76,0.0,0.93708,4e-05,9.79139]
[1778792824697,42.42,81419.92,0.0,0.93712,4e-05,9.78585]
[1778792826711,42.42,81415.07,0.0,0.93695,4e-05,9.80673]
[1778792827718,42.42,81412.45,0.0,0.93685,4e-05,9.81799]
[1778792832753,42.42,81411.39,0.0,0.93682,4e-05,9.82183]
[1778792837788,42.42,81410.59,0.0,0.93679,4e-05,9.82446]
[1778792843831,42.42,81410.51,0.0,0.9368,4e-05,9.82376]
[1778792846852,42.42,81406.95,0.0,0.93667,4e-05,9.83871]
[1778792847859,42.42,81402.91,0.0,0.93653,4e-05,9.85609]
[1778792852895,42.41,81403.58,0.0,0.93658,4e-05,9.84874]
[1778792858937,42.41,81403.14,0.0,0.93657,4e-05,9.84937]
[1778792860951,42.41,81400.0,0.0,0.93646,4e-05,9.86265]
[1778792861958,42.41,81397.36,0.0,0.93636,4e-05,9.87433]
[1778792864979,42.41,81392.69,0.0,0.93619,4e-05,9.89401]
[1778792865986,42.41,81388.57,0.0,0.93604,4e-05,9.91176]
[1778792869007,42.41,81384.61,0.0,0.9359,4e-05,9.9282]
[1778792870014,42.41,81378.1,0.0,0.93566,4e-05,9.9568]
[1778792872028,42.41,81375.2,0.0,0.93555,4e-05,9.96956]
[1778792877063,42.41,81378.15,0.0,0.93567,4e-05,9.95509]
[1778792882100,42.4,81384.52,0.0,0.93592,4e-05,9.92543]
[1778792884114,42.4,81387.21,0.0,0.93603,4e-05,9.91308]
[1778792889149,42.4,81387.11,0.0,0.93604,4e-05,9.91215]
[1778792894184,42.4,81386.52,0.0,0.93603,4e-05,9.91336]
[1778792897205,42.39,81382.85,0.0,0.9359,4e-05,9.92858]
[1778792902240,42.39,81382.51,0.0,0.9359,4e-05,9.92856]
[1778792907275,42.39,81382.81,0.0,0.93592,4e-05,9.92575]
[1778792914324,42.39,81382.42,0.0,0.93592,4e-05,9.92448]
[1778792917345,42.39,81386.08,0.0,0.93606,4e-05,9.90876]
[1778792920366,42.39,81392.22,0.0,0.93628,4e-05,9.88228]
[1778792921373,42.39,81395.15,0.0,0.93639,4e-05,9.86927]
[1778792926410,42.39,81396.2,0.0,0.93644,4e-05,9.86337]
[1778792931445,42.38,81396.93,0.0,0.93648,4e-05,9.85883]
[1778792936480,42.38,81396.1,0.0,0.93646,4e-05,9.86107]
[1778792942522,42.38,81395.69,0.0,0.93646,4e-05,9.86116]
[1778792947557,42.38,81395.79,0.0,0.93648,4e-05,9.85929]
[1778792952592,42.37,81395.72,0.0,0.93648,4e-05,9.85815]
[1778792957627,42.37,81395.76,0.0,0.9365,4e-05,9.85626]
[1778792962662,42.37,81396.58,0.0,0.93654,4e-05,9.85126]
[1778792967697,42.36,81396.06,0.0,0.93653,4e-05,9.85212]
[1778792973741,42.36,81395.89,0.0,0.93656,4e-05,9.84792]
[1778792974748,42.36,81402.86,0.0,0.93682,4e-05,9.81772]
[1778792979783,42.36,81402.37,0.0,0.93679,4e-05,9.82094]
[1778792981797,42.36,81398.34,0.0,0.93664,4e-05,9.83891]
[1778792986832,42.37,81399.73,0.0,0.93668,4e-05,9.83376]
[1778792991870,42.37,81401.0,0.0,0.93672,4e-05,9.82916]
[1778792998918,42.36,81401.36,0.0,0.93679,4e-05,9.821]
[1778793006974,42.36,81401.73,0.0,0.93681,4e-05,9.81916]
[1778793012013,42.36,81401.69,0.0,0.9368,4e-05,9.82031]
[1778793023086,42.36,81401.38,0.0,0.93677,4e-05,9.82372]
[1778793028121,42.36,81401.05,0.0,0.93675,4e-05,9.82606]
[1778793033156,42.36,81401.21,0.0,0.93676,4e-05,9.82301]
[1778793041212,42.37,81401.34,0.0,0.93676,4e-05,9.82389]
[1778793048264,42.37,81401.36,0.0,0.93675,4e-05,9.82503]
[1778793053299,42.37,81401.51,0.0,0.93675,4e-05,9.82524]
[1778793060348,42.37,81401.49,0.0,0.93674,4e-05,9.82655]
[1778793065387,42.38,81399.47,0.0,0.93665,4e-05,9.8363]
[1778793070422,42.38,81397.82,0.0,0.93658,4e-05,9.84446]
[1778793077470,42.38,81398.48,0.0,0.9366,4e-05,9.84299]
[1778793088547,42.38,81397.78,0.0,0.93655,4e-05,9.84834]
[1778793091568,42.39,81391.5,0.0,0.93633,4e-05,9.8732]
[1778793092575,42.39,81387.5,0.0,0.93618,4e-05,9.89087]
[1778793093582,42.39,81383.57,0.0,0.93603,4e-05,9.90822]
[1778793098630,42.39,81382.39,0.0,0.93598,4e-05,9.91406]
[1778793099635,42.39,81374.03,0.0,0.93567,4e-05,9.95082]
[1778793101659,42.39,81374.41,0.0,0.93568,4e-05,9.94934]
[1778793107702,42.39,81374.55,0.0,0.93568,4e-05,9.94912]
[1778793112741,42.39,81373.77,0.0,0.93566,4e-05,9.95147]
[1778793120797,42.38,81373.48,0.0,0.93568,4e-05,9.94951]
[1778793125832,42.38,81372.81,0.0,0.93567,4e-05,9.95006]
[1778793130867,42.37,81373.1,0.0,0.9357,4e-05,9.94681]
[1778793136909,42.37,81372.96,0.0,0.93572,4e-05,9.94507]
[1778793142960,42.36,81373.2,0.0,0.93574,4e-05,9.94169]
[1778793146988,42.36,81376.06,0.0,0.93586,4e-05,9.92761]
[1778793152024,42.36,81372.07,0.0,0.93575,4e-05,9.94011]
[1778793153031,42.36,81365.09,0.0,0.93548,4e-05,9.97083]
[1778793160082,42.36,81357.37,0.0,0.93519,4e-05,10.00494]
[1778793160847,42.36,81357.37,0.0,0.93519,4e-05,10.00494]
[1778793167131,42.36,81357.82,0.0,0.93521,4e-05,10.00287]
[1778793172166,42.36,81360.86,0.0,0.93533,4e-05,9.98948]
[1778793177201,42.36,81360.63,0.0,0.93532,4e-05,9.9906]
[1778793182236,42.36,81360.47,0.0,0.93531,4e-05,9.99143]
[1778793187271,42.36,81360.92,0.0,0.93532,4e-05,9.98957]
[1778793190292,42.36,81366.39,0.0,0.93553,4e-05,9.96562]
[1778793191299,42.36,81368.9,0.0,0.93562,4e-05,9.95467]
[1778793196334,42.36,81374.71,0.0,0.93584,4e-05,9.92916]
[1778793201370,42.36,81375.87,0.0,0.9359,4e-05,9.92249]
[1778793204391,42.35,81370.85,0.0,0.93572,4e-05,9.94357]
[1778793209427,42.35,81371.29,0.0,0.93573,4e-05,9.94216]
[1778793214462,42.36,81371.37,0.0,0.93575,4e-05,9.9391]
[1778793219497,42.36,81371.66,0.0,0.93575,4e-05,9.93836]
[1778793224532,42.36,81371.64,0.0,0.93575,4e-05,9.93897]
[1778793227553,42.36,81364.2,0.0,0.93547,4e-05,9.97193]
[1778793230575,42.36,81359.07,0.0,0.93527,4e-05,9.99461]
[1778793231582,42.36,81352.47,0.0,0.93502,4e-05,10.0237]
[1778793236619,42.36,81352.59,0.0,0.93503,4e-05,10.02301]
[1778793241654,42.36,81346.42,0.0,0.9348,4e-05,10.05013]
[1778793246689,42.36,81345.38,0.0,0.93476,4e-05,10.05444]
[1778793251724,42.36,81345.11,0.0,0.93475,4e-05,10.05534]
[1778793252731,42.36,81341.42,0.0,0.93461,4e-05,10.07159]
[1778793257766,42.36,81340.13,0.0,0.93457,4e-05,10.07681]
[1778793262802,42.36,81339.56,0.0,0.93455,4e-05,10.07886]
[1778793265322,42.35,81339.37,0.0,0.93454,4e-05,10.07961]
[1778793264816,42.35,81336.0,0.0,0.93441,4e-05,10.09443]
[1778793266271,42.35,81333.41,0.0,0.93432,4e-05,10.10569]
[1778793271866,42.35,81333.05,0.0,0.93433,4e-05,10.10331]
[1778793276901,42.35,81331.66,0.0,0.93428,4e-05,10.10874]
[1778793281936,42.35,81328.35,0.0,0.93416,4e-05,10.12261]
[1778793282943,42.35,81324.55,0.0,0.93402,4e-05,10.1393]
[1778793287982,42.35,81326.0,0.0,0.93408,4e-05,10.13181]
[1778793293017,42.35,81331.4,0.0,0.93429,4e-05,10.10708]
[1778793294024,42.35,81334.19,0.0,0.9344,4e-05,10.09451]
[1778793295031,42.35,81336.92,0.0,0.93451,4e-05,10.08208]
[1778793300066,42.34,81334.75,0.0,0.93443,4e-05,10.09087]
[1778793306108,42.34,81333.36,0.0,0.93439,4e-05,10.09586]
[1778793311143,42.34,81333.65,0.0,0.93441,4e-05,10.09356]
[1778793316178,42.34,81331.38,0.0,0.93433,4e-05,10.10257]
[1778793318192,42.34,81338.19,0.0,0.9346,4e-05,10.07196]
[1778793319199,42.34,81340.95,0.0,0.9347,4e-05,10.05958]
[1778793324234,42.33,81340.54,0.0,0.93469,4e-05,10.06062]
[1778793328262,42.33,81338.04,0.0,0.9346,4e-05,10.07107]
[1778793333297,42.33,81337.48,0.0,0.93461,4e-05,10.06951]
[1778793334304,42.33,81333.8,0.0,0.93447,4e-05,10.08565]
[1778793339339,42.33,81332.16,0.0,0.93441,4e-05,10.09204]
[1778793343367,42.33,81336.58,0.0,0.93459,4e-05,10.07184]
[1778793344375,42.33,81341.63,0.0,0.93478,4e-05,10.04938]
[1778793346388,42.33,81344.75,0.0,0.9349,4e-05,10.03544]
[1778793351423,42.33,81350.03,0.0,0.9351,4e-05,10.01183]
[1778793356052,42.33,81351.13,0.0,0.93514,4e-05,10.00693]
[1778793361493,42.33,81350.39,0.0,0.93512,4e-05,10.01019]
[1778793365521,42.33,81347.43,0.0,0.935,4e-05,10.02321]
[1778793371563,42.33,81347.46,0.0,0.93501,4e-05,10.02299]
[1778793376598,42.33,81347.56,0.0,0.93501,4e-05,10.02253]
[1778793381633,42.33,81350.6,0.0,0.93513,4e-05,10.00915]
[1778793386668,42.33,81350.89,0.0,0.93514,4e-05,10.00799]
[1778793391703,42.33,81345.42,0.0,0.93495,4e-05,10.02881]
[1778793392710,42.33,81341.19,0.0,0.93479,4e-05,10.04743]
[1778793395731,42.33,81336.98,0.0,0.93463,4e-05,10.06575]
[1778793400253,42.33,81330.29,0.0,0.93438,4e-05,10.0947]
[1778793405801,42.32,81330.54,0.0,0.9344,4e-05,10.09271]
[1778793409379,42.32,81328.43,0.0,0.93432,4e-05,10.10168]
[1778793411843,42.32,81324.54,0.0,0.93418,4e-05,10.11808]
[1778793415871,42.32,81320.86,0.0,0.93404,4e-05,10.13347]
[1778793420906,42.32,81321.08,0.0,0.93406,4e-05,10.13122]
[1778793425941,42.32,81319.96,0.0,0.93403,4e-05,10.13497]
[1778793429969,42.31,81317.44,0.0,0.93394,4e-05,10.14511]
[1778793435007,42.31,81317.77,0.0,0.93397,4e-05,10.1423]
[1778793440039,42.31,81318.57,0.0,0.93401,4e-05,10.13745]
[1778793444067,42.31,81316.04,0.0,0.93392,4e-05,10.14766]
[1778793449102,42.3,81313.0,0.0,0.93382,4e-05,10.15984]
[1778793450109,42.3,81306.95,0.0,0.93358,4e-05,10.1865]
[1778793453625,42.3,81307.69,0.0,0.93364,4e-05,10.17899]
[1778793454137,42.3,81307.54,0.0,0.93364,4e-05,10.17933]
[1778793458165,42.3,81304.25,0.0,0.93352,4e-05,10.19277]
[1778793460179,42.3,81301.83,0.0,0.93343,4e-05,10.20293]
[1778793461186,42.3,81297.04,0.0,0.93325,4e-05,10.22398]
[1778793464207,42.29,81292.46,0.0,0.93308,4e-05,10.24338]
[1778793465214,42.29,81288.89,0.0,0.93295,4e-05,10.25897]
[1778793466221,42.29,81285.9,0.0,0.93284,4e-05,10.27156]
[1778793469242,42.29,81283.34,0.0,0.93274,4e-05,10.28216]
[1778793471458,42.29,81282.73,0.0,0.93272,4e-05,10.28444]
[1778793471524,42.29,81282.73,0.0,0.93272,4e-05,10.28444]
[1778793471551,42.29,81279.41,0.0,0.9326,4e-05,10.29843]
[1778793473813,42.29,81278.19,0.0,0.93256,4e-05,10.30295]
[1778793477298,42.28,81282.06,0.0,0.93273,4e-05,10.28367]
[1778793482333,42.28,81280.62,0.0,0.93269,4e-05,10.28787]
[1778793486361,42.28,81276.36,0.0,0.93254,4e-05,10.30517]
[1778793491396,42.27,81275.52,0.0,0.93253,4e-05,10.3065]
[1778793496431,42.27,81275.16,0.0,0.93254,4e-05,10.30564]
[1778793500459,42.26,81263.48,0.0,0.93209,4e-05,10.3564]
[1778793501466,42.26,81261.61,0.0,0.93202,4e-05,10.36452]
[1778793506501,42.26,81261.61,0.0,0.93203,4e-05,10.36294]
[1778793511536,42.26,81261.24,0.0,0.93205,4e-05,10.35977]
[1778793517578,42.25,81261.37,0.0,0.93207,4e-05,10.35742]
[1778793520599,42.25,81263.81,0.0,0.93218,4e-05,10.34559]
[1778793523620,42.25,81267.37,0.0,0.93232,4e-05,10.32878]
[1778793528657,42.25,81268.74,0.0,0.93239,4e-05,10.32148]
[1778793533692,42.25,81268.82,0.0,0.9324,4e-05,10.32005]
[1778793539734,42.24,81268.47,0.0,0.93239,4e-05,10.32039]
[1778793544824,42.24,81268.4,0.0,0.9324,4e-05,10.31988]
[1778793550811,42.24,81268.49,0.0,0.93241,4e-05,10.31805]
[1778793555846,42.24,81265.72,0.0,0.93231,4e-05,10.32951]
[1778793560882,42.24,81280.83,0.0,0.93291,4e-05,10.26058]
[1778793561888,42.23,81282.24,0.0,0.93297,4e-05,10.25387]
[1778793566923,42.23,81281.71,0.0,0.93297,4e-05,10.2544]
[1778793571958,42.23,81281.6,0.0,0.933,4e-05,10.24983]
[1778793576993,42.22,81281.62,0.0,0.93301,4e-05,10.24807]
[1778793579007,42.22,81283.98,0.0,0.93311,4e-05,10.23685]
[1778793584043,42.22,81284.4,0.0,0.93314,4e-05,10.23347]
[1778793589078,42.22,81285.1,0.0,0.93318,4e-05,10.2289]
[1778793594113,42.22,81285.35,0.0,0.9332,4e-05,10.2264]
[1778793599148,42.21,81284.76,0.0,0.93319,4e-05,10.22767]
[1778793605190,42.21,81284.7,0.0,0.9332,4e-05,10.22632]
[1778793611232,42.21,81285.31,0.0,0.93324,4e-05,10.22199]
[1778793614253,42.21,81278.46,0.0,0.93298,4e-05,10.2519]
[1778793616275,42.2,81276.11,0.0,0.93289,4e-05,10.26187]
[1778793618289,42.2,81272.57,0.0,0.93276,4e-05,10.27711]
[1778793621310,42.2,81268.93,0.0,0.93262,4e-05,10.29244]
[1778793627352,42.2,81267.0,0.0,0.93256,4e-05,10.29915]
[1778793632387,42.2,81266.64,0.0,0.93257,4e-05,10.29703]
[1778793637422,42.2,81268.49,0.0,0.93265,4e-05,10.28833]
[1778793638429,42.2,81274.59,0.0,0.93289,4e-05,10.26086]
[1778793639436,42.19,81279.89,0.0,0.9331,4e-05,10.23673]
[1778793644471,42.19,81280.54,0.0,0.93313,4e-05,10.2325]
[1778793646485,42.19,81283.54,0.0,0.93325,4e-05,10.21854]
[1778793649507,42.19,81286.43,0.0,0.93337,4e-05,10.20489]
[1778793653535,42.19,81290.64,0.0,0.93354,4e-05,10.18518]
[1778793658571,42.19,81293.43,0.0,0.93366,4e-05,10.17192]
[1778793659577,42.19,81299.9,0.0,0.93391,4e-05,10.14268]
[1778793663605,42.19,81303.85,0.0,0.93407,4e-05,10.12456]
[1778793671662,42.18,81302.4,0.0,0.93402,4e-05,10.13003]
[1778793676697,42.18,81302.41,0.0,0.93403,4e-05,10.1293]
[1778793681733,42.18,81302.4,0.0,0.93403,4e-05,10.12863]
[1778793686769,42.18,81302.7,0.0,0.93405,4e-05,10.12656]
[1778793690796,42.18,81314.93,0.0,0.93452,4e-05,10.07155]
[1778793691803,42.18,81321.75,0.0,0.9348,4e-05,10.03823]
[1778793696838,42.18,81322.3,0.0,0.93481,4e-05,10.03716]
[1778793701873,42.18,81322.25,0.0,0.93481,4e-05,10.03763]
[1778793706908,42.18,81329.01,0.0,0.93506,4e-05,10.00767]
[1778793707915,42.18,81333.05,0.0,0.93522,4e-05,9.98984]
[1778793712950,42.18,81334.34,0.0,0.93526,4e-05,9.98455]
[1778793717985,42.18,81334.15,0.0,0.93525,4e-05,9.98588]
[1778793723020,42.18,81334.06,0.0,0.93524,4e-05,9.98685]
[1778793730069,42.19,81334.22,0.0,0.93524,4e-05,9.98702]
[1778793735104,42.19,81334.13,0.0,0.93523,4e-05,9.98811]
[1778793743160,42.19,81334.25,0.0,0.93523,4e-05,9.98873]
[1778793746181,42.19,81337.38,0.0,0.93534,4e-05,9.97536]
[1778793751216,42.19,81338.24,0.0,0.93539,4e-05,9.96918]
[1778793752223,42.19,81341.02,0.0,0.93549,4e-05,9.95709]
[1778793755244,42.19,81344.1,0.0,0.9356,4e-05,9.94411]
[1778793756251,42.19,81347.33,0.0,0.93572,4e-05,9.9301]
[1778793758265,42.19,81352.3,0.0,0.93591,4e-05,9.90871]
[1778793759272,42.2,81355.39,0.0,0.93602,4e-05,9.89539]
[1778793764308,42.2,81357.18,0.0,0.93609,4e-05,9.88772]
[1778793769343,42.19,81356.11,0.0,0.93605,4e-05,9.89178]
[1778793777399,42.19,81355.22,0.0,0.93603,4e-05,9.89452]
[1778793782434,42.19,81354.68,0.0,0.93601,4e-05,9.8961]
[1778793783441,42.19,81350.89,0.0,0.93587,4e-05,9.91261]
[1778793784448,42.19,81335.88,0.0,0.93531,4e-05,9.97863]
[1778793785455,42.19,81332.29,0.0,0.93517,4e-05,9.99431]
[1778793786462,42.19,81332.31,0.0,0.93517,4e-05,9.99392]
[1778793791497,42.19,81332.81,0.0,0.93521,4e-05,9.99007]
[1778793796532,42.18,81332.6,0.0,0.93521,4e-05,9.98933]
[1778793801567,42.18,81332.91,0.0,0.93524,4e-05,9.98627]
[1778793806602,42.18,81332.9,0.0,0.93526,4e-05,9.98428]
[1778793811637,42.17,81333.89,0.0,0.93533,4e-05,9.97493]
[1778793816672,42.17,81333.2,0.0,0.93531,4e-05,9.9763]
[1778793821707,42.17,81332.18,0.0,0.93529,4e-05,9.97911]
[1778793826742,42.16,81333.95,0.0,0.93537,4e-05,9.96957]
[1778793831777,42.16,81334.44,0.0,0.9354,4e-05,9.96574]
[1778793836812,42.16,81334.81,0.0,0.93543,4e-05,9.96245]
[1778793843861,42.15,81336.42,0.0,0.93551,4e-05,9.9531]
[1778793848896,42.15,81336.29,0.0,0.93552,4e-05,9.9521]
[1778793853931,42.15,81336.76,0.0,0.93555,4e-05,9.94849]
[1778793858967,42.14,81337.03,0.0,0.93557,4e-05,9.94578]
[1778793865009,42.14,81337.88,0.0,0.93562,4e-05,9.94017]
[1778793868032,42.14,81340.11,0.0,0.93571,4e-05,9.9294]
[1778793870046,42.14,81342.47,0.0,0.93581,4e-05,9.91841]
[1778793875081,42.14,81343.45,0.0,0.93587,4e-05,9.90955]
[1778793879109,42.13,81346.68,0.0,0.936,4e-05,9.8943]
[1778793880119,42.13,81342.44,0.0,0.93585,4e-05,9.91274]
[1778793882130,42.13,81339.03,0.0,0.93572,4e-05,9.92724]
[1778793887167,42.13,81337.2,0.0,0.93566,4e-05,9.9339]
[1778793892200,42.13,81337.13,0.0,0.93567,4e-05,9.93286]
[1778793897235,42.12,81336.82,0.0,0.93567,4e-05,9.93298]
[1778793902270,42.12,81337.16,0.0,0.93569,4e-05,9.93033]
[1778793903277,42.12,81343.45,0.0,0.93593,4e-05,9.90236]
[1778793908312,42.12,81345.09,0.0,0.936,4e-05,9.8943]
[1778793913347,42.12,81344.12,0.0,0.93597,4e-05,9.89766]
[1778793918382,42.12,81344.81,0.0,0.93601,4e-05,9.89365]
[1778793920396,42.12,81349.37,0.0,0.93618,4e-05,9.87317]
[1778793922410,42.12,81352.03,0.0,0.93628,4e-05,9.86157]
[1778793926438,42.12,81346.23,0.0,0.93605,4e-05,9.88821]
[1778793927445,42.12,81343.78,0.0,0.93596,4e-05,9.89924]
[1778793933487,42.12,81343.58,0.0,0.93598,4e-05,9.89574]
[1778793938523,42.11,81344.02,0.0,0.936,4e-05,9.89293]
[1778793943558,42.11,81344.05,0.0,0.93601,4e-05,9.89201]
[1778793947586,42.11,81340.88,0.0,0.9359,4e-05,9.90539]
[1778793952622,42.11,81338.15,0.0,0.9358,4e-05,9.91664]
[1778793953629,42.11,81333.29,0.0,0.93562,4e-05,9.93793]
[1778793955646,42.11,81330.81,0.0,0.93553,4e-05,9.94851]
[1778793960678,42.11,81330.3,0.0,0.93552,4e-05,9.94971]
[1778793962692,42.11,81332.65,0.0,0.93561,4e-05,9.93891]
[1778793967727,42.11,81333.81,0.0,0.93566,4e-05,9.93289]
[1778793972762,42.1,81333.44,0.0,0.93565,4e-05,9.93355]
[1778793977797,42.1,81333.63,0.0,0.93567,4e-05,9.93194]
[1778793985854,42.1,81333.7,0.0,0.93568,4e-05,9.93046]
[1778793990890,42.1,81333.99,0.0,0.9357,4e-05,9.9285]
[1778793994918,42.1,81336.75,0.0,0.93582,4e-05,9.91258]
[1778793999953,42.1,81336.38,0.0,0.93581,4e-05,9.9137]
[1778794004988,42.1,81336.79,0.0,0.93583,4e-05,9.91139]
[1778794008010,42.09,81343.34,0.0,0.93608,4e-05,9.88222]
[1778794009017,42.09,81350.16,0.0,0.93634,4e-05,9.85215]
[1778794012038,42.09,81353.33,0.0,0.93646,4e-05,9.83818]
[1778794017073,42.09,81352.34,0.0,0.93642,4e-05,9.84255]
[1778794022109,42.09,81352.98,0.0,0.93645,4e-05,9.8397]
[1778794027144,42.09,81352.72,0.0,0.93644,4e-05,9.84075]
[1778794032179,42.09,81353.38,0.0,0.93646,4e-05,9.83774]
[1778794037214,42.09,81352.28,0.0,0.93642,4e-05,9.84243]
[1778794042249,42.09,81352.28,0.0,0.93642,4e-05,9.84225]
[1778794047284,42.09,81352.78,0.0,0.93645,4e-05,9.83986]
[1778794048292,42.09,81356.07,0.0,0.93657,4e-05,9.82536]
[1778794052319,42.09,81352.35,0.0,0.93645,4e-05,9.83839]
[1778794056347,42.09,81365.58,0.0,0.93694,4e-05,9.78017]
[1778794057354,42.09,81372.01,0.0,0.93718,4e-05,9.75208]
[1778794062389,42.09,81372.26,0.0,0.9372,4e-05,9.7505]
[1778794067424,42.09,81370.64,0.0,0.93715,4e-05,9.7561]
[1778794072459,42.09,81374.61,0.0,0.93729,4e-05,9.73906]
[1778794077494,42.09,81375.72,0.0,0.93733,4e-05,9.73459]
[1778794082529,42.09,81377.14,0.0,0.93738,4e-05,9.72872]
[1778794087564,42.09,81379.1,0.0,0.93745,4e-05,9.72051]
[1778794094613,42.09,81379.5,0.0,0.93746,4e-05,9.71924]
[1778794095900,42.09,81379.5,0.0,0.93746,4e-05,9.71924]
[1778794096001,42.09,81381.57,0.0,0.93754,4e-05,9.71035]
[1778794100655,42.09,81383.75,0.0,0.93761,4e-05,9.7012]
[1778794105690,42.09,81384.63,0.0,0.93764,4e-05,9.69783]
[1778794109724,42.09,81396.42,0.0,0.93808,4e-05,9.64649]
[1778794110731,42.09,81397.2,0.0,0.93811,4e-05,9.64324]
[1778794115766,42.1,81397.77,0.0,0.93814,4e-05,9.63823]
[1778794120801,42.09,81400.01,0.0,0.93823,4e-05,9.62755]
[1778794125836,42.1,81402.36,0.0,0.93831,4e-05,9.61839]
[1778794127850,42.1,81405.57,0.0,0.93842,4e-05,9.60491]
[1778794129864,42.1,81407.76,0.0,0.9385,4e-05,9.59544]
[1778794131878,42.1,81413.67,0.0,0.93872,4e-05,9.56944]
[1778794132885,42.1,81417.53,0.0,0.93886,4e-05,9.55256]
[1778794138927,42.09,81417.19,0.0,0.93886,4e-05,9.55304]
[1778794143223,42.09,81417.4,0.0,0.93887,4e-05,9.55187]
[1778794142974,42.09,81420.93,0.0,0.939,4e-05,9.5365]
[1778794143979,42.09,81448.45,0.0,0.93999,4e-05,9.41802]
[1778794144980,42.1,81451.31,0.0,0.94005,4e-05,9.41118]
[1778794147043,42.11,81451.86,0.0,0.94002,4e-05,9.414]
[1778794147119,42.12,81451.94,0.0,0.93999,4e-05,9.41873]
[1778794149897,42.14,81452.31,0.0,0.93992,4e-05,9.42688]
[1778794149950,42.14,81452.31,0.0,0.93992,4e-05,9.42688]
[1778794150064,42.14,81452.31,0.0,0.93992,4e-05,9.42688]
[1778794156058,42.16,81454.79,0.0,0.93993,4e-05,9.42613]
[1778794160947,42.16,81455.01,0.0,0.93994,4e-05,9.42533]
[1778794161066,42.16,81455.01,0.0,0.93994,4e-05,9.42533]
[1778794161092,42.16,81455.15,0.0,0.93994,4e-05,9.42477]
[1778794166127,42.16,81455.62,0.0,0.93996,4e-05,9.42295]
[1778794171162,42.16,81447.06,0.0,0.93967,4e-05,9.45659]
[1778794172169,42.16,81442.2,0.0,0.93949,4e-05,9.47787]
[1778794174183,42.16,81434.97,0.0,0.93922,4e-05,9.50925]
[1778794176437,42.16,81433.05,0.0,0.93915,4e-05,9.51818]
[1778794176520,42.16,81433.05,0.0,0.93915,4e-05,9.51818]
[1778794176563,42.16,81433.05,0.0,0.93915,4e-05,9.51818]
[1778794177204,42.16,81434.03,0.0,0.93919,4e-05,9.51384]
[1778794180225,42.16,81428.21,0.0,0.93897,4e-05,9.53899]
[1778794183246,42.16,81422.83,0.0,0.93878,4e-05,9.56259]
[1778794184690,42.16,81423.48,0.0,0.9388,4e-05,9.5596]
[1778794184812,42.16,81423.48,0.0,0.9388,4e-05,9.5596]
[1778794185030,42.16,81423.48,0.0,0.9388,4e-05,9.5596]
[1778794185260,42.16,81424.0,0.0,0.93882,4e-05,9.55717]
[1778794190295,42.16,81423.32,0.0,0.9388,4e-05,9.55918]
[1778794192597,42.16,81421.25,0.0,0.93873,4e-05,9.56794]
[1778794192812,42.16,81421.25,0.0,0.93873,4e-05,9.56794]
[1778794192825,42.16,81421.25,0.0,0.93873,4e-05,9.56794]
[1778794192910,42.16,81421.25,0.0,0.93873,4e-05,9.56774]
[1778794196230,42.16,81421.21,0.0,0.93873,4e-05,9.56772]
[1778794196313,42.16,81421.21,0.0,0.93873,4e-05,9.56772]
[1778794196337,42.16,81420.76,0.0,0.93872,4e-05,9.56911]
[1778794201372,42.16,81416.78,0.0,0.93858,4e-05,9.58625]
[1778794204293,42.16,81415.08,0.0,0.93851,4e-05,9.59407]
[1778794204310,42.16,81415.08,0.0,0.93851,4e-05,9.59407]
[1778794204345,42.16,81415.08,0.0,0.93851,4e-05,9.59407]
[1778794205021,42.16,81415.08,0.0,0.93851,4e-05,9.59454]
[1778794210436,42.16,81415.0,0.0,0.93849,4e-05,9.59607]
[1778794214217,42.16,81414.95,0.0,0.93849,4e-05,9.59676]
[1778794214314,42.16,81414.95,0.0,0.93849,4e-05,9.59676]
[1778794214411,42.17,81414.95,0.0,0.93848,4e-05,9.59725]
[1778794221515,42.17,81414.02,0.0,0.93844,4e-05,9.60294]
[1778794227008,42.17,81413.76,0.0,0.93842,4e-05,9.60486]
[1778794227049,42.17,81413.76,0.0,0.93842,4e-05,9.60486]
[1778794227066,42.17,81413.76,0.0,0.93842,4e-05,9.60486]
[1778794227107,42.17,81413.72,0.0,0.93842,4e-05,9.60542]
[1778794233598,42.17,81413.67,0.0,0.93842,4e-05,9.60345]
[1778794238633,42.17,81413.94,0.0,0.93843,4e-05,9.603]
[1778794241487,42.17,81414.45,0.0,0.93844,4e-05,9.60104]
[1778794241499,42.17,81414.45,0.0,0.93844,4e-05,9.60104]
[1778794241564,42.17,81414.45,0.0,0.93844,4e-05,9.60104]
[1778794241654,42.17,81414.85,0.0,0.93846,4e-05,9.59944]
[1778794246689,42.18,81417.4,0.0,0.93855,4e-05,9.58907]
[1778794251079,42.18,81417.59,0.0,0.93855,4e-05,9.58865]
[1778794251084,42.18,81417.59,0.0,0.93855,4e-05,9.58865]
[1778794251311,42.18,81417.59,0.0,0.93855,4e-05,9.58865]
[1778794251318,42.18,81417.92,0.0,0.93856,4e-05,9.58748]
[1778794256760,42.18,81418.27,0.0,0.93857,4e-05,9.58663]
[1778794263200,42.18,81418.15,0.0,0.93856,4e-05,9.58756]
[1778794263210,42.18,81418.15,0.0,0.93856,4e-05,9.58756]
[1778794263310,42.18,81418.15,0.0,0.93856,4e-05,9.58756]
[1778794263299,42.18,81418.52,0.0,0.93857,4e-05,9.58653]
[1778794271867,42.18,81418.47,0.0,0.93858,4e-05,9.58528]
[1778794272874,42.18,81430.31,0.0,0.93901,4e-05,9.53392]
[1778794273881,42.18,81434.44,0.0,0.93916,4e-05,9.51593]
[1778794274428,42.18,81434.44,0.0,0.93916,4e-05,9.51593]
[1778794274479,42.18,81434.44,0.0,0.93916,4e-05,9.51593]
[1778794274564,42.18,81434.44,0.0,0.93916,4e-05,9.51593]
[1778794274888,42.18,81433.15,0.0,0.93912,4e-05,9.52131]
[1778794279923,42.17,81436.96,0.0,0.93926,4e-05,9.50411]
[1778794284959,42.17,81444.35,0.0,0.93953,4e-05,9.47165]
[1778794287980,42.17,81445.86,0.0,0.93959,4e-05,9.46489]
[1778794288870,42.17,81445.86,0.0,0.93959,4e-05,9.46489]
[1778794288915,42.17,81445.86,0.0,0.93959,4e-05,9.46489]
[1778794289071,42.17,81445.86,0.0,0.93959,4e-05,9.46489]
[1778794289074,42.17,81445.86,0.0,0.93959,4e-05,9.46476]
[1778794294023,42.17,81451.11,0.0,0.9398,4e-05,9.43882]
[1778794295081,42.17,81451.11,0.0,0.9398,4e-05,9.43882]
[1778794295148,42.17,81451.11,0.0,0.9398,4e-05,9.43882]
[1778794295318,42.17,81451.11,0.0,0.9398,4e-05,9.43882]
[1778794295249,42.17,81450.29,0.0,0.93977,4e-05,9.44227]
[1778794301072,42.17,81452.47,0.0,0.93985,4e-05,9.43276]
[1778794302478,42.17,81450.78,0.0,0.93979,4e-05,9.43997]
[1778794302561,42.17,81450.78,0.0,0.93979,4e-05,9.43997]
[1778794302742,42.17,81450.78,0.0,0.93979,4e-05,9.43997]
[1778794303086,42.17,81451.67,0.0,0.93982,4e-05,9.43613]
[1778794305250,42.17,81451.97,0.0,0.93983,4e-05,9.43481]
[1778794305318,42.17,81451.97,0.0,0.93983,4e-05,9.43481]
[1778794305267,42.17,81441.86,0.0,0.93947,4e-05,9.47809]
[1778794306107,42.17,81431.29,0.0,0.93909,4e-05,9.52353]
[1778794307114,42.17,81430.63,0.0,0.93907,4e-05,9.5261]
[1778794311975,42.17,81429.94,0.0,0.93905,4e-05,9.52854]
[1778794312023,42.17,81429.94,0.0,0.93905,4e-05,9.52854]
[1778794312057,42.17,81429.94,0.0,0.93905,4e-05,9.52854]
[1778794312125,42.17,81429.94,0.0,0.93905,4e-05,9.52819]
[1778794318191,42.17,81429.84,0.0,0.93905,4e-05,9.52758]
[1778794327254,42.16,81436.73,0.0,0.93931,4e-05,9.49654]
[1778794328132,42.16,81436.73,0.0,0.93931,4e-05,9.49654]
[1778794328184,42.16,81436.73,0.0,0.93931,4e-05,9.49654]
[1778794328310,42.16,81436.73,0.0,0.93931,4e-05,9.49654]
[1778794328411,42.16,81438.42,0.0,0.93938,4e-05,9.48919]
[1778794334303,42.16,81437.47,0.0,0.93935,4e-05,9.49276]
[1778794338373,42.16,81437.3,0.0,0.93934,4e-05,9.49323]
[1778794338409,42.16,81437.1,0.0,0.93934,4e-05,9.494]
[1778794338425,42.16,81437.1,0.0,0.93934,4e-05,9.494]
[1778794338568,42.16,81437.1,0.0,0.93934,4e-05,9.494]
[1778794339338,42.16,81438.54,0.0,0.93939,4e-05,9.48772]
[1778794344373,42.16,81438.19,0.0,0.93938,4e-05,9.48884]
[1778794346721,42.16,81438.36,0.0,0.93939,4e-05,9.48795]
[1778794346773,42.16,81438.36,0.0,0.93939,4e-05,9.48795]
[1778794346808,42.16,81438.36,0.0,0.93939,4e-05,9.48795]
[1778794347394,42.16,81438.65,0.0,0.9394,4e-05,9.48662]
[1778794353436,42.16,81438.64,0.0,0.93942,4e-05,9.48301]
[1778794358045,42.16,81439.47,0.0,0.93945,4e-05,9.47922]
[1778794358061,42.16,81439.47,0.0,0.93945,4e-05,9.47922]
[1778794358095,42.16,81439.47,0.0,0.93945,4e-05,9.47922]
[1778794358146,42.16,81440.03,0.0,0.93947,4e-05,9.47669]
[1778794359630,42.16,81442.77,0.0,0.93957,4e-05,9.46493]
[1778794359816,42.16,81442.77,0.0,0.93957,4e-05,9.46493]
[1778794359907,42.16,81446.24,0.0,0.9397,4e-05,9.45]
[1778794366078,42.16,81448.9,0.0,0.93979,4e-05,9.43855]
[1778794366129,42.16,81448.9,0.0,0.93979,4e-05,9.43855]
[1778794366309,42.16,81448.9,0.0,0.93979,4e-05,9.43855]
[1778794366410,42.16,81449.29,0.0,0.93981,4e-05,9.43686]
[1778794371519,42.16,81451.97,0.0,0.9399,4e-05,9.42536]
[1778794371568,42.16,81451.97,0.0,0.9399,4e-05,9.42536]
[1778794371757,42.16,81451.97,0.0,0.9399,4e-05,9.42536]
[1778794371825,42.16,81453.2,0.0,0.93995,4e-05,9.4201]
[1778794373914,42.16,81454.16,0.0,0.93998,4e-05,9.41601]
[1778794374065,42.16,81454.16,0.0,0.93998,4e-05,9.41601]
[1778794374165,42.16,81453.12,0.0,0.93994,4e-05,9.42048]
[1778794380625,42.16,81457.45,0.0,0.9401,4e-05,9.40211]
[1778794382268,42.16,81457.45,0.0,0.9401,4e-05,9.40211]
[1778794382308,42.16,81457.45,0.0,0.9401,4e-05,9.40211]
[1778794382320,42.16,81457.45,0.0,0.9401,4e-05,9.40211]
[1778794382367,42.16,81459.78,0.0,0.94018,4e-05,9.39222]
[1778794383338,42.16,81459.78,0.0,0.94018,4e-05,9.39222]
[1778794383439,42.16,81460.48,0.0,0.9402,4e-05,9.38928]
[1778794383567,42.16,81460.48,0.0,0.9402,4e-05,9.38928]
[1778794388682,42.16,81461.21,0.0,0.94023,4e-05,9.38639]
[1778794391141,42.16,81462.11,0.0,0.94026,4e-05,9.38259]
[1778794391189,42.16,81462.11,0.0,0.94026,4e-05,9.38259]
[1778794391308,42.16,81462.11,0.0,0.94026,4e-05,9.38259]
[1778794391345,42.16,81462.43,0.0,0.94027,4e-05,9.38134]
[1778794392710,42.16,81466.08,0.0,0.9404,4e-05,9.36583]
[1778794397745,42.16,81469.14,0.0,0.9405,4e-05,9.35327]
[1778794399462,42.16,81469.14,0.0,0.9405,4e-05,9.35327]
[1778794399564,42.16,81469.93,0.0,0.94053,4e-05,9.35002]
[1778794400337,42.16,81469.93,0.0,0.94053,4e-05,9.35002]
[1778794400389,42.16,81470.89,0.0,0.94056,4e-05,9.34618]
[1778794402123,42.16,81470.89,0.0,0.94056,4e-05,9.34618]
[1778794403072,42.16,81471.01,0.0,0.94057,4e-05,9.34592]
[1778794403161,42.16,81470.37,0.0,0.94054,4e-05,9.34864]
[1778794406847,42.16,81479.6,0.0,0.94087,4e-05,9.30987]
[1778794407854,42.16,81487.57,0.0,0.94114,4e-05,9.27622]
[1778794408590,42.16,81487.57,0.0,0.94114,4e-05,9.27622]
[1778794408642,42.16,81487.57,0.0,0.94114,4e-05,9.27622]
[1778794408810,42.16,81487.57,0.0,0.94114,4e-05,9.27622]
[1778794408861,42.17,81487.41,0.0,0.94114,4e-05,9.27714]
[1778794412890,42.17,81492.05,0.0,0.94131,4e-05,9.25532]
[1778794418162,42.17,81494.62,0.0,0.94139,4e-05,9.24559]
[1778794418213,42.17,81494.62,0.0,0.94139,4e-05,9.24559]
[1778794418308,42.17,81494.62,0.0,0.94139,4e-05,9.24559]
[1778794418314,42.17,81494.37,0.0,0.94138,4e-05,9.24727]
[1778794423619,42.17,81491.98,0.0,0.94128,4e-05,9.25861]
[1778794423672,42.17,81491.98,0.0,0.94128,4e-05,9.25861]
[1778794423966,42.17,81490.89,0.0,0.94124,4e-05,9.26352]
[1778794427062,42.17,81491.1,0.0,0.94125,4e-05,9.2632]
[1778794429444,42.18,81488.59,0.0,0.94115,4e-05,9.2744]
[1778794439073,42.18,81481.02,0.0,0.94086,4e-05,9.30948]
[1778794440080,42.18,81474.63,0.0,0.94063,4e-05,9.33691]
[1778794442094,42.18,81473.19,0.0,0.94058,4e-05,9.34346]
[1778794444108,42.18,81469.74,0.0,0.94045,4e-05,9.35852]
[1778794449143,42.18,81469.91,0.0,0.94045,4e-05,9.35867]
[1778794454179,42.19,81469.46,0.0,0.94043,4e-05,9.36151]
[1778794460221,42.19,81467.98,0.0,0.94037,4e-05,9.3689]
[1778794465256,42.19,81468.13,0.0,0.94037,4e-05,9.36911]
[1778794470291,42.19,81468.37,0.0,0.94037,4e-05,9.36909]
[1778794476333,42.19,81468.34,0.0,0.94038,4e-05,9.36707]
[1778794481368,42.2,81467.93,0.0,0.94035,4e-05,9.3697]
[1778794486403,42.2,81464.67,0.0,0.94023,4e-05,9.38442]
[1778794491438,42.2,81463.87,0.0,0.9402,4e-05,9.38847]
[1778794496473,42.2,81463.02,0.0,0.94016,4e-05,9.39266]
[1778794497208,42.2,81463.02,0.0,0.94016,4e-05,9.39266]
[1778794499269,42.2,81460.97,0.0,0.94009,4e-05,9.40159]
[1778794499311,42.2,81460.97,0.0,0.94009,4e-05,9.40159]
[1778794499557,42.2,81460.97,0.0,0.94009,4e-05,9.40159]
[1778794499495,42.2,81461.25,0.0,0.9401,4e-05,9.40047]
[1778794504531,42.2,81460.05,0.0,0.94005,4e-05,9.40596]
[1778794509566,42.2,81459.44,0.0,0.94003,4e-05,9.40885]
[1778794515308,42.2,81459.44,0.0,0.94003,4e-05,9.40885]
[1778794516628,42.2,81454.43,0.0,0.93985,4e-05,9.43062]
[1778794519638,42.2,81450.81,0.0,0.93971,4e-05,9.44736]
[1778794521652,42.21,81444.3,0.0,0.93947,4e-05,9.47605]
[1778794526687,42.21,81439.28,0.0,0.93928,4e-05,9.49804]
[1778794531724,42.21,81439.24,0.0,0.9393,4e-05,9.49448]
[1778794533738,42.21,81435.39,0.0,0.93916,4e-05,9.51082]
[1778794539781,42.2,81436.38,0.0,0.93921,4e-05,9.50582]
[1778794540787,42.2,81445.19,0.0,0.93953,4e-05,9.46788]
[1778794541794,42.2,81448.93,0.0,0.93966,4e-05,9.4518]
[1778794544816,42.2,81451.3,0.0,0.93975,4e-05,9.44156]
[1778794550858,42.2,81452.52,0.0,0.93979,4e-05,9.43628]
[1778794556901,42.2,81452.89,0.0,0.9398,4e-05,9.43458]
[1778794561952,42.2,81452.12,0.0,0.93978,4e-05,9.43772]
[1778794566981,42.2,81452.03,0.0,0.93978,4e-05,9.43795]
[1778794572017,42.2,81453.5,0.0,0.93983,4e-05,9.43156]
[1778794577052,42.2,81453.75,0.0,0.93984,4e-05,9.43045]
[1778794582088,42.2,81454.5,0.0,0.93987,4e-05,9.42722]
[1778794587123,42.2,81454.85,0.0,0.93988,4e-05,9.42574]
[1778794592158,42.2,81455.03,0.0,0.9399,4e-05,9.4218]
[1778794597193,42.2,81455.05,0.0,0.9399,4e-05,9.42178]
[1778794603235,42.2,81454.79,0.0,0.93989,4e-05,9.42296]
[1778794609277,42.2,81455.52,0.0,0.93992,4e-05,9.4199]
[1778794614312,42.2,81455.2,0.0,0.93991,4e-05,9.42133]
[1778794619347,42.2,81455.43,0.0,0.93991,4e-05,9.42044]
[1778794622368,42.2,81458.31,0.0,0.94002,4e-05,9.4082]
[1778794625389,42.2,81460.93,0.0,0.94011,4e-05,9.39712]
[1778794630424,42.2,81462.39,0.0,0.94016,4e-05,9.39116]
[1778794635459,42.2,81463.17,0.0,0.94018,4e-05,9.38812]
[1778794640494,42.21,81463.18,0.0,0.94018,4e-05,9.38841]
[1778794645529,42.21,81462.7,0.0,0.94016,4e-05,9.39068]
[1778794650564,42.21,81462.68,0.0,0.94016,4e-05,9.39091]
[1778794655599,42.21,81464.08,0.0,0.94023,4e-05,9.38185]
[1778794658620,42.21,81469.44,0.0,0.94042,4e-05,9.35906]
[1778794660634,42.21,81473.11,0.0,0.94055,4e-05,9.34356]
[1778794665671,42.21,81473.73,0.0,0.94057,4e-05,9.34142]
[1778794670687,42.21,81473.98,0.0,0.94057,4e-05,9.34077]
[1778794671711,42.21,81483.9,0.0,0.94092,4e-05,9.29884]
[1778794672718,42.21,81486.26,0.0,0.941,4e-05,9.28901]
[1778794675739,42.21,81491.29,0.0,0.94117,4e-05,9.26832]
[1778794677753,42.21,81493.82,0.0,0.94126,4e-05,9.25812]
[1778794682788,42.21,81495.88,0.0,0.94132,4e-05,9.25081]
[1778794687823,42.22,81494.04,0.0,0.94124,4e-05,9.26008]
[1778794692858,42.22,81493.79,0.0,0.94122,4e-05,9.2626]
[1778794697895,42.22,81493.93,0.0,0.94122,4e-05,9.2635]
[1778794701923,42.22,81506.33,0.0,0.94164,3e-05,9.21236]
[1778794702930,42.23,81510.25,0.0,0.94177,3e-05,9.19623]
[1778794703937,42.23,81513.19,0.0,0.94187,3e-05,9.18426]
[1778794705952,42.24,81516.08,0.0,0.9419,3e-05,9.18068]
[1778794709979,42.25,81518.56,0.0,0.94198,3e-05,9.17194]
[1778794715015,42.25,81518.97,0.0,0.94199,3e-05,9.16915]
[1778794721056,42.25,81520.78,0.0,0.94204,3e-05,9.16394]
[1778794727099,42.26,81522.6,0.0,0.94208,3e-05,9.15861]
[1778794731126,42.26,81518.42,0.0,0.94192,3e-05,9.17767]
[1778794736161,42.26,81518.12,0.0,0.9419,3e-05,9.18062]
[1778794741196,42.27,81518.34,0.0,0.94189,3e-05,9.18134]
[1778794743311,42.27,81505.96,0.0,0.94146,3e-05,9.2341]
[1778794744217,42.27,81500.76,0.0,0.94127,4e-05,9.25629]
[1778794745224,42.27,81497.71,0.0,0.94116,4e-05,9.26938]
[1778794749252,42.27,81494.74,0.0,0.94105,4e-05,9.28266]
[1778794751266,42.27,81489.26,0.0,0.94086,4e-05,9.30621]
[1778794752273,42.27,81486.92,0.0,0.94077,4e-05,9.31626]
[1778794754287,42.27,81484.71,0.0,0.94069,4e-05,9.32586]
[1778794759326,42.27,81483.46,0.0,0.94065,4e-05,9.33167]
[1778794762347,42.27,81478.72,0.0,0.94048,4e-05,9.35207]
[1778794764361,42.27,81475.03,0.0,0.94034,4e-05,9.36786]
[1778794766375,42.27,81468.68,0.0,0.94012,4e-05,9.39496]
[1778794770403,42.27,81471.87,0.0,0.94023,4e-05,9.38132]
[1778794771410,42.27,81476.63,0.0,0.94042,4e-05,9.35789]
[1778794775438,42.27,81478.92,0.0,0.9405,4e-05,9.34843]
[1778794780473,42.28,81478.94,0.0,0.9405,4e-05,9.34871]
[1778794785508,42.28,81478.52,0.0,0.94048,4e-05,9.35084]
[1778794790543,42.28,81479.89,0.0,0.94052,4e-05,9.34537]
[1778794795578,42.28,81480.36,0.0,0.94054,4e-05,9.34374]
[1778794800613,42.28,81479.34,0.0,0.9405,4e-05,9.34844]
[1778794802627,42.28,81481.89,0.0,0.94059,4e-05,9.33774]
[1778794807662,42.28,81484.5,0.0,0.94068,4e-05,9.32708]
[1778794808669,42.28,81489.52,0.0,0.94085,4e-05,9.30589]
[1778794809676,42.28,81493.2,0.0,0.94098,4e-05,9.29042]
[1778794816725,42.28,81493.38,0.0,0.94098,4e-05,9.2909]
[1778794817732,42.28,81486.74,0.0,0.94074,4e-05,9.31922]
[1778794822767,42.28,81486.1,0.0,0.94071,4e-05,9.32273]
[1778794826795,42.29,81482.92,0.0,0.9406,4e-05,9.33694]
[1778794830823,42.29,81481.58,0.0,0.94054,4e-05,9.34305]
[1778794831830,42.29,81482.4,0.0,0.94059,4e-05,9.33648]
[1778794837872,42.29,81482.27,0.0,0.94058,4e-05,9.3376]
[1778794842907,42.29,81480.34,0.0,0.94051,4e-05,9.34621]
[1778794847942,42.29,81480.18,0.0,0.9405,4e-05,9.34719]
[1778794852977,42.29,81479.62,0.0,0.94048,4e-05,9.3498]
[1778794858012,42.29,81479.56,0.0,0.94048,4e-05,9.35026]
[1778794862044,42.29,81476.65,0.0,0.94037,4e-05,9.36275]
[1778794865065,42.29,81474.16,0.0,0.94028,4e-05,9.37337]
[1778794870100,42.29,81474.98,0.0,0.94031,4e-05,9.3699]
[1778794875136,42.29,81474.49,0.0,0.94029,4e-05,9.372]
[1778794881179,42.29,81473.56,0.0,0.94026,4e-05,9.37596]
[1778794886214,42.29,81468.97,0.0,0.9401,4e-05,9.39547]
[1778794887222,42.29,81464.05,0.0,0.93992,4e-05,9.41641]
[1778794888228,42.29,81461.77,0.0,0.93984,4e-05,9.42608]
[1778794893263,42.29,81460.28,0.0,0.93981,4e-05,9.42878]
[1778794898298,42.29,81459.87,0.0,0.9398,4e-05,9.43]
[1778794901595,42.29,81459.66,0.0,0.93979,4e-05,9.43078]
[1778794908368,42.29,81459.22,0.0,0.93979,4e-05,9.4316]
[1778794909375,42.29,81463.87,0.0,0.93995,4e-05,9.41163]
[1778794910382,42.29,81471.09,0.0,0.94021,4e-05,9.38078]
[1778794912396,42.29,81473.41,0.0,0.9403,4e-05,9.37086]
[1778794917431,42.29,81475.67,0.0,0.94038,4e-05,9.36124]
[1778794923473,42.29,81474.45,0.0,0.94033,4e-05,9.36647]
[1778794928513,42.29,81474.12,0.0,0.94032,4e-05,9.3679]
[1778794933548,42.29,81474.27,0.0,0.94033,4e-05,9.36729]
[1778794938126,42.29,81473.06,0.0,0.94028,4e-05,9.37247]
[1778794943618,42.29,81472.74,0.0,0.94027,4e-05,9.37384]
[1778794948653,42.29,81470.27,0.0,0.94018,4e-05,9.38436]
[1778794949660,42.29,81465.84,0.0,0.94003,4e-05,9.40323]
[1778794954695,42.28,81465.35,0.0,0.94003,4e-05,9.40189]
[1778794955703,42.28,81462.56,0.0,0.93993,4e-05,9.41374]
[1778794956710,42.28,81457.79,0.0,0.93976,4e-05,9.43403]
[1778794958735,42.28,81456.87,0.0,0.93973,4e-05,9.43785]
[1778794963760,42.28,81453.63,0.0,0.93962,4e-05,9.45093]
[1778794968795,42.28,81450.59,0.0,0.93951,4e-05,9.46321]
[1778794971816,42.28,81453.67,0.0,0.93963,4e-05,9.44955]
[1778794972823,42.28,81457.29,0.0,0.93976,4e-05,9.4339]
[1778794977858,42.28,81457.59,0.0,0.93977,4e-05,9.432]
[1778794982893,42.28,81459.04,0.0,0.93983,4e-05,9.42523]
[1778794987928,42.28,81458.65,0.0,0.93982,4e-05,9.42625]
[1778794993970,42.28,81459.34,0.0,0.93985,4e-05,9.42263]
[1778795002026,42.27,81462.08,0.0,0.93996,4e-05,9.41007]
[1778795004040,42.27,81464.78,0.0,0.94006,4e-05,9.39838]
[1778795009075,42.27,81464.52,0.0,0.94005,4e-05,9.3991]
[1778795013103,42.27,81468.71,0.0,0.94022,4e-05,9.37777]
[1778795018140,42.27,81470.66,0.0,0.94029,4e-05,9.36922]
[1778795025190,42.27,81470.57,0.0,0.94029,4e-05,9.36924]
[1778795030216,42.27,81471.41,0.0,0.94032,4e-05,9.36542]
[1778795032882,42.27,81474.93,0.0,0.94045,4e-05,9.35029]
[1778795033246,42.27,81477.95,0.0,0.94056,4e-05,9.33742]
[1778795038281,42.27,81479.46,0.0,0.94061,4e-05,9.3311]
[1778795043317,42.27,81481.03,0.0,0.94066,4e-05,9.32467]
[1778795048355,42.27,81480.6,0.0,0.94064,4e-05,9.32683]
[1778795053389,42.27,81477.12,0.0,0.94052,4e-05,9.34201]
[1778795057417,42.27,81473.39,0.0,0.94038,4e-05,9.3581]
[1778795058424,42.27,81464.72,0.0,0.94007,4e-05,9.39507]
[1778795059431,42.27,81457.45,0.0,0.93982,4e-05,9.42608]
[1778795060438,42.27,81451.55,0.0,0.9396,4e-05,9.45123]
[1778795061445,42.27,81448.75,0.0,0.9395,4e-05,9.46311]
[1778795062452,42.27,81455.2,0.0,0.93974,4e-05,9.4354]
[1778795063459,42.27,81459.38,0.0,0.93989,4e-05,9.41747]
[1778795068292,42.27,81458.91,0.0,0.93987,4e-05,9.41929]
[1778795075543,42.27,81458.99,0.0,0.9399,4e-05,9.4154]
[1778795077557,42.27,81451.76,0.0,0.93964,4e-05,9.44623]
[1778795078564,42.27,81447.56,0.0,0.93949,4e-05,9.46412]
[1778795083599,42.27,81447.15,0.0,0.93948,4e-05,9.46534]
[1778795088634,42.27,81453.66,0.0,0.93972,4e-05,9.43693]
[1778795093670,42.27,81454.51,0.0,0.93975,4e-05,9.43299]
[1778795098704,42.27,81454.35,0.0,0.93975,4e-05,9.43333]
[1778795103739,42.27,81455.04,0.0,0.93977,4e-05,9.4301]
[1778795106760,42.27,81458.49,0.0,0.9399,4e-05,9.41522]
[1778795111795,42.27,81457.78,0.0,0.93987,4e-05,9.41816]
[1778795116830,42.27,81457.61,0.0,0.93987,4e-05,9.41876]
[1778795121865,42.27,81457.54,0.0,0.93987,4e-05,9.41895]
[1778795126901,42.27,81459.14,0.0,0.93992,4e-05,9.41201]
[1778795127908,42.27,81456.48,0.0,0.93983,4e-05,9.42335]
[1778795132944,42.27,81454.74,0.0,0.93979,4e-05,9.42736]
[1778795137979,42.26,81453.96,0.0,0.93976,4e-05,9.4304]
[1778795144021,42.26,81453.42,0.0,0.93975,4e-05,9.43228]
[1778795149056,42.26,81453.43,0.0,0.93975,4e-05,9.43185]
[1778795155099,42.26,81453.17,0.0,0.93974,4e-05,9.43239]
[1778795160134,42.26,81453.15,0.0,0.93975,4e-05,9.43205]
[1778795169197,42.26,81453.11,0.0,0.93975,4e-05,9.43145]
[1778795173225,42.26,81448.85,0.0,0.9396,4e-05,9.44932]
[1778795178260,42.26,81446.93,0.0,0.93954,4e-05,9.45694]
[1778795183295,42.26,81446.43,0.0,0.93952,4e-05,9.45849]
[1778795185309,42.26,81441.24,0.0,0.93934,4e-05,9.48051]
[1778795186318,42.26,81438.85,0.0,0.93925,4e-05,9.49063]
[1778795188333,42.26,81435.17,0.0,0.93912,4e-05,9.50611]
[1778795190347,42.26,81432.0,0.0,0.93901,4e-05,9.51938]
[1778795193368,42.25,81429.55,0.0,0.93895,4e-05,9.5261]
[1778795194375,42.25,81433.05,0.0,0.93908,4e-05,9.51083]
[1778795196389,42.25,81436.62,0.0,0.93921,4e-05,9.49513]
[1778795201433,42.25,81432.37,0.0,0.93906,4e-05,9.51253]
[1778795206468,42.25,81428.91,0.0,0.93894,4e-05,9.52634]
[1778795212512,42.25,81428.85,0.0,0.93895,4e-05,9.52516]
[1778795220568,42.24,81429.39,0.0,0.93899,4e-05,9.52098]
[1778795225603,42.24,81429.32,0.0,0.939,4e-05,9.52014]
[1778795228046,42.24,81429.32,0.0,0.939,4e-05,9.52014]
[1778795233663,42.24,81429.02,0.0,0.939,4e-05,9.51962]
[1778795238699,42.24,81429.07,0.0,0.93901,4e-05,9.51831]
[1778795243733,42.23,81429.33,0.0,0.93903,4e-05,9.51617]
[1778795248768,42.23,81428.88,0.0,0.93902,4e-05,9.51715]
[1778795253803,42.23,81428.7,0.0,0.93904,4e-05,9.51379]
[1778795258839,42.23,81428.19,0.0,0.93903,4e-05,9.51511]
[1778795264881,42.23,81428.09,0.0,0.93903,4e-05,9.51454]
[1778795269916,42.22,81427.96,0.0,0.93903,4e-05,9.5143]
[1778795274951,42.22,81428.2,0.0,0.93905,4e-05,9.51251]
[1778795283007,42.22,81427.63,0.0,0.93904,4e-05,9.5138]
[1778795293080,42.22,81427.74,0.0,0.93905,4e-05,9.51192]
[1778795298115,42.22,81428.39,0.0,0.93908,4e-05,9.50845]
[1778795303150,42.22,81428.01,0.0,0.93907,4e-05,9.50946]
[1778795308185,42.21,81427.37,0.0,0.93906,4e-05,9.51158]
[1778795313220,42.21,81427.31,0.0,0.93908,4e-05,9.508]
[1778795318255,42.21,81427.29,0.0,0.93908,4e-05,9.50749]
[1778795323291,42.21,81427.34,0.0,0.93909,4e-05,9.50658]
[1778795328326,42.21,81421.6,0.0,0.93889,4e-05,9.53072]
[1778795333361,42.21,81419.73,0.0,0.93882,4e-05,9.53797]
[1778795338397,42.21,81419.69,0.0,0.93883,4e-05,9.53731]
[1778795340411,42.21,81417.04,0.0,0.93874,4e-05,9.54839]
[1778795346453,42.2,81417.07,0.0,0.93875,4e-05,9.54712]
[1778795351488,42.2,81415.3,0.0,0.93869,4e-05,9.5537]
[1778795353502,42.2,81422.1,0.0,0.93894,4e-05,9.52393]
[1778795354509,42.2,81425.93,0.0,0.93908,4e-05,9.50727]
[1778795356523,42.2,81429.37,0.0,0.93921,4e-05,9.49218]
[1778795358538,42.2,81433.65,0.0,0.93937,4e-05,9.47355]
[1778795360551,42.2,81436.17,0.0,0.93946,4e-05,9.46255]
[1778795365586,42.2,81438.04,0.0,0.93953,4e-05,9.45417]
[1778795369095,42.2,81438.04,0.0,0.93953,4e-05,9.45417]
[1778795374649,42.2,81440.26,0.0,0.93963,4e-05,9.44099]
[1778795380692,42.2,81442.94,0.0,0.93973,4e-05,9.42938]
[1778795385760,42.2,81447.47,0.0,0.93989,4e-05,9.41005]
[1778795390795,42.2,81448.02,0.0,0.93991,4e-05,9.40793]
[1778795391803,42.2,81444.39,0.0,0.93978,4e-05,9.42352]
[1778795392810,42.2,81440.08,0.0,0.93962,4e-05,9.442]
[1778795397845,42.2,81438.1,0.0,0.93955,4e-05,9.45043]
[1778795401873,42.2,81434.64,0.0,0.93943,4e-05,9.46521]
[1778795406908,42.2,81431.39,0.0,0.93931,4e-05,9.47892]
[1778795408924,42.2,81426.7,0.0,0.93914,4e-05,9.49893]
[1778795414969,42.2,81424.92,0.0,0.93908,4e-05,9.50591]
[1778795417388,42.2,81424.8,0.0,0.93908,4e-05,9.5063]
[1778795420010,42.19,81421.52,0.0,0.93897,4e-05,9.51992]
[1778795421010,42.19,81410.69,0.0,0.93857,4e-05,9.56649]
[1778795422017,42.19,81409.68,0.0,0.93854,4e-05,9.57063]
[1778795427054,42.19,81410.08,0.0,0.93856,4e-05,9.56773]
[1778795432091,42.19,81409.04,0.0,0.93855,4e-05,9.56782]
[1778795435112,42.19,81403.32,0.0,0.93835,4e-05,9.59184]
[1778795440147,42.19,81402.38,0.0,0.93833,4e-05,9.59451]
[1778795445182,42.18,81401.4,0.0,0.9383,4e-05,9.59729]
[1778795450217,42.18,81399.14,0.0,0.93823,4e-05,9.60552]
[1778795455252,42.18,81399.34,0.0,0.93825,4e-05,9.60305]
[1778795458273,42.17,81407.92,0.0,0.93858,4e-05,9.56497]
[1778795459280,42.17,81415.67,0.0,0.93886,4e-05,9.5312]
[1778795460287,42.17,81418.73,0.0,0.93897,4e-05,9.51774]
[1778795462302,42.17,81422.02,0.0,0.9391,4e-05,9.50318]
[1778795467336,42.17,81421.92,0.0,0.9391,4e-05,9.50282]
[1778795472371,42.17,81422.89,0.0,0.93914,4e-05,9.49792]
[1778795477406,42.17,81422.94,0.0,0.93915,4e-05,9.49704]
[1778795482441,42.17,81423.06,0.0,0.93916,4e-05,9.49578]
[1778795486469,42.17,81425.5,0.0,0.93925,4e-05,9.48482]
[1778795491504,42.17,81427.31,0.0,0.93934,4e-05,9.47333]
[1778795496539,42.16,81427.93,0.0,0.93936,4e-05,9.4702]
[1778795498553,42.16,81431.55,0.0,0.9395,4e-05,9.45448]
[1778795503588,42.16,81429.17,0.0,0.93941,4e-05,9.46431]
[1778795508623,42.16,81428.61,0.0,0.9394,4e-05,9.46626]
[1778795513658,42.16,81429.14,0.0,0.93942,4e-05,9.46355]
[1778795518693,42.16,81429.01,0.0,0.93942,4e-05,9.46368]
[1778795523736,42.16,81429.65,0.0,0.93945,4e-05,9.46051]
[1778795529778,42.16,81427.13,0.0,0.93936,4e-05,9.47077]
[1778795534813,42.16,81427.06,0.0,0.93936,4e-05,9.47054]
[1778795539848,42.16,81427.08,0.0,0.93937,4e-05,9.4699]
[1778795544883,42.16,81426.84,0.0,0.93936,4e-05,9.47035]
[1778795549918,42.15,81426.76,0.0,0.93936,4e-05,9.47011]
[1778795556967,42.15,81428.38,0.0,0.93945,4e-05,9.45917]
[1778795562002,42.15,81426.49,0.0,0.93938,4e-05,9.46677]
[1778795567037,42.15,81426.9,0.0,0.9394,4e-05,9.46441]
[1778795572072,42.15,81426.74,0.0,0.9394,4e-05,9.46451]
[1778795577107,42.15,81426.63,0.0,0.9394,4e-05,9.46439]
[1778795582156,42.15,81426.76,0.0,0.93941,4e-05,9.46322]
[1778795588198,42.15,81426.74,0.0,0.93942,4e-05,9.46259]
[1778795593234,42.15,81428.53,0.0,0.93949,4e-05,9.45432]
[1778795598269,42.14,81427.86,0.0,0.93947,4e-05,9.45665]
[1778795603304,42.14,81427.25,0.0,0.93945,4e-05,9.45871]
[1778795608339,42.14,81426.78,0.0,0.93944,4e-05,9.46014]
[1778795613374,42.14,81426.97,0.0,0.93947,4e-05,9.45554]
[1778795618409,42.14,81427.34,0.0,0.93949,4e-05,9.45343]
[1778795626465,42.14,81427.32,0.0,0.93949,4e-05,9.45271]
[1778795636536,42.14,81427.35,0.0,0.9395,4e-05,9.45162]
[1778795641573,42.14,81427.54,0.0,0.93951,4e-05,9.45034]
[1778795644592,42.14,81431.62,0.0,0.93966,4e-05,9.43254]
[1778795646607,42.14,81433.96,0.0,0.93975,4e-05,9.42236]
[1778795651641,42.13,81434.21,0.0,0.93976,4e-05,9.42108]
[1778795656676,42.13,81434.32,0.0,0.93976,4e-05,9.42049]
[1778795663726,42.13,81434.61,0.0,0.93977,4e-05,9.41912]
[1778795665964,42.13,81434.16,0.0,0.93976,4e-05,9.42102]
[1778795669771,42.13,81445.67,0.0,0.94017,4e-05,9.37169]
[1778795670778,42.13,81446.05,0.0,0.94018,4e-05,9.37014]
[1778795675813,42.14,81448.75,0.0,0.94029,4e-05,9.35662]
[1778795676820,42.14,81452.2,0.0,0.94041,4e-05,9.342]
[1778795681855,42.14,81454.44,0.0,0.94048,4e-05,9.33308]
[1778795686890,42.14,81454.66,0.0,0.94049,4e-05,9.33275]
[1778795692936,42.14,81456.47,0.0,0.94055,4e-05,9.32574]
[1778795697971,42.14,81457.33,0.0,0.94057,4e-05,9.32265]
[1778795701999,42.14,81442.22,0.0,0.94003,4e-05,9.38759]
[1778795703010,42.14,81435.94,0.0,0.9398,4e-05,9.41491]
[1778795705026,42.14,81431.84,0.0,0.93965,4e-05,9.43324]
[1778795710088,42.15,81431.8,0.0,0.93963,4e-05,9.43473]
[1778795715123,42.15,81431.44,0.0,0.93962,4e-05,9.43587]
[1778795720158,42.15,81430.98,0.0,0.93961,4e-05,9.4374]
[1778795721526,42.15,81430.98,0.0,0.93961,4e-05,9.4374]
[1778795722172,42.15,81428.54,0.0,0.93953,4e-05,9.44769]
[1778795727207,42.14,81428.39,0.0,0.93952,4e-05,9.44777]
[1778795732242,42.14,81429.29,0.0,0.93958,4e-05,9.44014]
[1778795737277,42.14,81429.36,0.0,0.93959,4e-05,9.43934]
[1778795740313,42.14,81432.17,0.0,0.93969,4e-05,9.427]
[1778795743674,42.14,81432.14,0.0,0.93969,4e-05,9.42697]
[1778795743730,42.14,81432.13,0.0,0.93969,4e-05,9.42688]
[1778795750385,42.14,81432.08,0.0,0.93969,4e-05,9.42671]
[1778795752398,42.14,81428.37,0.0,0.93956,4e-05,9.44251]
[1778795758440,42.14,81426.92,0.0,0.93951,4e-05,9.44823]
[1778795763475,42.14,81426.44,0.0,0.9395,4e-05,9.44986]
[1778795766496,42.14,81422.68,0.0,0.93936,4e-05,9.46577]
[1778795768510,42.14,81418.72,0.0,0.93922,4e-05,9.4826]
[1778795769517,42.14,81414.19,0.0,0.93906,4e-05,9.50198]
[1778795770524,42.14,81410.36,0.0,0.93892,4e-05,9.51833]
[1778795775559,42.13,81408.98,0.0,0.93888,4e-05,9.5233]
[1778795780594,42.13,81408.91,0.0,0.93889,4e-05,9.52257]
[1778795791671,42.13,81409.31,0.0,0.93894,4e-05,9.5153]
[1778795796706,42.13,81410.08,0.0,0.93897,4e-05,9.51089]
[1778795799727,42.13,81413.26,0.0,0.93909,4e-05,9.49654]
[1778795804762,42.12,81413.39,0.0,0.93911,4e-05,9.49485]
[1778795809797,42.12,81413.47,0.0,0.93912,4e-05,9.49365]
[1778795816846,42.12,81413.76,0.0,0.93914,4e-05,9.49127]
[1778795821881,42.12,81414.16,0.0,0.93916,4e-05,9.4888]
[1778795824902,42.12,81410.55,0.0,0.93903,4e-05,9.50393]
[1778795825909,42.12,81402.94,0.0,0.93876,4e-05,9.53661]
[1778795830945,42.11,81400.78,0.0,0.93869,4e-05,9.54482]
[1778795836987,42.11,81400.66,0.0,0.93869,4e-05,9.54391]
[1778795840013,42.11,81396.57,0.0,0.93855,4e-05,9.5609]
[1778795841017,42.11,81384.03,0.0,0.93809,4e-05,9.61543]
[1778795842024,42.11,81382.49,0.0,0.93803,4e-05,9.62219]
[1778795847060,42.11,81382.41,0.0,0.93803,4e-05,9.62283]
[1778795851089,42.11,81396.33,0.0,0.93857,4e-05,9.55784]
[1778795852096,42.11,81400.05,0.0,0.93871,4e-05,9.54149]
[1778795858138,42.11,81401.45,0.0,0.93877,4e-05,9.53415]
[1778795863173,42.1,81398.89,0.0,0.93868,4e-05,9.54415]
[1778795865187,42.1,81395.31,0.0,0.93856,4e-05,9.55919]
[1778795867523,42.1,81392.34,0.0,0.93845,4e-05,9.57155]
[1778795873244,42.1,81392.37,0.0,0.93846,4e-05,9.56984]
[1778795879286,42.1,81392.68,0.0,0.93849,4e-05,9.56696]
[1778795884320,42.09,81392.69,0.0,0.9385,4e-05,9.56567]
[1778795893385,42.09,81392.62,0.0,0.93851,4e-05,9.56375]
[1778795899443,42.09,81392.64,0.0,0.93853,4e-05,9.5622]
[1778795904478,42.08,81392.24,0.0,0.93852,4e-05,9.56272]
[1778795910520,42.08,81390.59,0.0,0.93847,4e-05,9.56843]
[1778795915555,42.08,81388.19,0.0,0.93842,4e-05,9.57437]
[1778795919583,42.08,81381.38,0.0,0.93817,4e-05,9.60289]
[1778795922604,42.08,81378.98,0.0,0.93808,4e-05,9.61365]
[1778795923104,42.08,81378.98,0.0,0.93808,4e-05,9.61365]
[1778795923123,42.08,81378.98,0.0,0.93808,4e-05,9.61365]
[1778795923312,42.08,81378.98,0.0,0.93808,4e-05,9.61365]
[1778795923611,42.08,81378.88,0.0,0.93808,4e-05,9.61418]
[1778795925625,42.08,81375.54,0.0,0.93795,4e-05,9.62888]
[1778795927639,42.08,81378.14,0.0,0.93805,4e-05,9.61772]
[1778795928646,42.08,81385.73,0.0,0.93833,4e-05,9.58485]
[1778795930660,42.08,81388.22,0.0,0.93842,4e-05,9.57352]
[1778795934035,42.08,81398.49,0.0,0.93881,4e-05,9.5281]
[1778795934688,42.08,81400.89,0.0,0.93889,4e-05,9.51772]
[1778795936702,42.08,81398.28,0.0,0.9388,4e-05,9.52864]
[1778795941737,42.07,81397.9,0.0,0.9388,4e-05,9.52932]
[1778795946772,42.07,81398.05,0.0,0.93881,4e-05,9.52774]
[1778795951807,42.07,81398.82,0.0,0.93884,4e-05,9.52352]
[1778795953822,42.07,81401.33,0.0,0.93894,4e-05,9.51233]
[1778795955836,42.07,81403.59,0.0,0.93902,4e-05,9.50224]
[1778795959864,42.07,81398.07,0.0,0.93883,4e-05,9.52549]
[1778795964899,42.07,81399.62,0.0,0.93889,4e-05,9.51793]
[1778795969934,42.06,81399.74,0.0,0.9389,4e-05,9.51657]
[1778795975976,42.06,81398.94,0.0,0.9389,4e-05,9.51567]
[1778795989068,42.06,81398.58,0.0,0.9389,4e-05,9.51512]
[1778795991082,42.06,81395.21,0.0,0.93878,4e-05,9.52938]
[1778795996118,42.06,81394.0,0.0,0.93875,4e-05,9.53363]
[1778796001051,42.05,81394.66,0.0,0.93878,4e-05,9.53016]
[1778796001482,42.05,81394.61,0.0,0.93878,4e-05,9.53017]
[1778796001731,42.05,81399.85,0.0,0.93897,4e-05,9.50751]
[1778796004995,42.05,81396.63,0.0,0.93885,4e-05,9.52129]
[1778796009435,42.06,81392.06,0.0,0.93868,4e-05,9.54207]
[1778796009481,42.06,81392.06,0.0,0.93868,4e-05,9.54207]
[1778796009483,42.06,81392.06,0.0,0.93868,4e-05,9.54207]
[1778796009567,42.06,81392.06,0.0,0.93868,4e-05,9.54207]
[1778796009580,42.06,81392.03,0.0,0.93868,4e-05,9.54196]
[1778796010945,42.06,81392.03,0.0,0.93868,4e-05,9.54196]
[1778796011120,42.06,81392.03,0.0,0.93868,4e-05,9.54196]
[1778796012252,42.05,81399.81,0.0,0.93897,4e-05,9.50761]
[1778796015749,42.05,81401.6,0.0,0.93904,4e-05,9.49952]
[1778796015894,42.05,81401.6,0.0,0.93904,4e-05,9.49952]
[1778796016168,42.05,81401.6,0.0,0.93904,4e-05,9.49952]
[1778796015983,42.05,81401.69,0.0,0.93904,4e-05,9.49895]
[1778796016250,42.05,81401.69,0.0,0.93904,4e-05,9.49895]
[1778796016313,42.05,81401.69,0.0,0.93904,4e-05,9.49895]
[1778796016425,42.05,81410.1,0.0,0.93935,4e-05,9.46248]
[1778796017287,42.05,81417.71,0.0,0.93962,4e-05,9.43003]
[1778796019301,42.05,81411.9,0.0,0.9394,4e-05,9.45576]
[1778796022322,42.06,81404.75,0.0,0.93914,4e-05,9.48753]
[1778796024474,42.06,81402.54,0.0,0.93905,4e-05,9.49736]
[1778796024526,42.06,81402.54,0.0,0.93905,4e-05,9.49736]
[1778796024559,42.06,81402.54,0.0,0.93905,4e-05,9.49736]
[1778796024588,42.06,81402.54,0.0,0.93905,4e-05,9.49736]
[1778796024639,42.06,81402.54,0.0,0.93905,4e-05,9.49736]
[1778796024807,42.06,81402.54,0.0,0.93905,4e-05,9.49736]
[1778796024871,42.06,81402.52,0.0,0.93905,4e-05,9.4973]
[1778796030384,42.06,81399.85,0.0,0.93896,4e-05,9.50801]
[1778796032244,42.05,81398.37,0.0,0.93893,4e-05,9.51105]
[1778796032309,42.05,81398.37,0.0,0.93893,4e-05,9.51105]
[1778796032330,42.05,81398.37,0.0,0.93893,4e-05,9.51105]
[1778796032572,42.05,81398.37,0.0,0.93893,4e-05,9.51105]
[1778796032605,42.05,81396.39,0.0,0.93886,4e-05,9.51946]
[1778796033339,42.05,81396.39,0.0,0.93886,4e-05,9.51946]
[1778796033370,42.05,81396.39,0.0,0.93886,4e-05,9.51946]
[1778796033561,42.05,81396.39,0.0,0.93886,4e-05,9.51946]
[1778796041461,42.05,81395.23,0.0,0.93883,4e-05,9.52301]
[1778796045289,42.05,81395.89,0.0,0.93886,4e-05,9.51984]
[1778796045311,42.05,81395.89,0.0,0.93886,4e-05,9.51984]
[1778796045341,42.05,81395.89,0.0,0.93886,4e-05,9.51984]
[1778796045370,42.05,81395.89,0.0,0.93886,4e-05,9.51984]
[1778796045422,42.05,81395.89,0.0,0.93886,4e-05,9.51984]
[1778796045562,42.05,81395.89,0.0,0.93886,4e-05,9.51984]
[1778796045661,42.05,81395.45,0.0,0.93884,4e-05,9.52143]
[1778796046439,42.05,81395.45,0.0,0.93884,4e-05,9.52143]
[1778796046580,42.05,81395.45,0.0,0.93884,4e-05,9.52143]
[1778796046656,42.05,81401.8,0.0,0.93907,4e-05,9.49382]
[1778796050036,42.05,81405.95,0.0,0.93923,4e-05,9.47569]
[1778796050044,42.05,81405.95,0.0,0.93923,4e-05,9.47569]
[1778796050060,42.05,81405.95,0.0,0.93923,4e-05,9.47569]
[1778796055559,42.05,81402.57,0.0,0.93911,4e-05,9.48957]
[1778796059850,42.05,81403.19,0.0,0.93913,4e-05,9.48669]
[1778796060064,42.05,81403.19,0.0,0.93913,4e-05,9.48669]
[1778796060137,42.05,81403.27,0.0,0.93914,4e-05,9.48603]
[1778796060353,42.05,81403.27,0.0,0.93914,4e-05,9.48603]
[1778796062877,42.05,81402.99,0.0,0.93913,4e-05,9.48713]
[1778796063065,42.05,81402.99,0.0,0.93913,4e-05,9.48713]
[1778796063098,42.05,81401.46,0.0,0.93908,4e-05,9.4935]
[1778796064442,42.05,81400.39,0.0,0.93904,4e-05,9.49813]
[1778796064560,42.05,81400.39,0.0,0.93904,4e-05,9.49813]
[1778796064571,42.05,81400.39,0.0,0.93904,4e-05,9.49813]
[1778796067115,42.05,81397.16,0.0,0.93892,4e-05,9.51183]
[1778796067167,42.05,81397.16,0.0,0.93892,4e-05,9.51183]
[1778796067156,42.05,81393.31,0.0,0.93878,4e-05,9.52815]
[1778796067313,42.05,81393.31,0.0,0.93878,4e-05,9.52815]
[1778796067644,42.05,81392.48,0.0,0.93875,4e-05,9.53174]
[1778796069657,42.05,81386.03,0.0,0.93852,4e-05,9.55932]
[1778796070664,42.04,81380.27,0.0,0.93831,4e-05,9.58409]
[1778796071671,42.04,81373.7,0.0,0.93807,4e-05,9.61238]
[1778796074692,42.04,81369.06,0.0,0.9379,4e-05,9.63208]
[1778796076220,42.04,81369.06,0.0,0.9379,4e-05,9.63208]
[1778796076312,42.04,81367.84,0.0,0.93786,4e-05,9.63751]
[1778796076330,42.04,81367.84,0.0,0.93786,4e-05,9.63751]
[1778796076342,42.04,81367.84,0.0,0.93786,4e-05,9.63751]
[1778796076367,42.04,81367.84,0.0,0.93786,4e-05,9.63751]
[1778796076419,42.04,81367.84,0.0,0.93786,4e-05,9.63751]
[1778796076565,42.04,81367.84,0.0,0.93786,4e-05,9.63751]
[1778796076707,42.04,81364.65,0.0,0.93774,4e-05,9.65153]
[1778796080193,42.04,81362.0,0.0,0.93765,4e-05,9.66235]
[1778796080308,42.04,81361.16,0.0,0.93762,4e-05,9.66563]
[1778796080734,42.04,81356.75,0.0,0.93746,4e-05,9.6845]
[1778796081742,42.04,81352.07,0.0,0.93729,4e-05,9.70454]
[1778796085668,42.04,81351.23,0.0,0.93727,4e-05,9.70683]
[1778796085719,42.04,81351.23,0.0,0.93727,4e-05,9.70683]
[1778796085735,42.04,81351.23,0.0,0.93727,4e-05,9.70683]
[1778796085789,42.04,81351.23,0.0,0.93727,4e-05,9.70683]
[1778796085811,42.04,81351.23,0.0,0.93727,4e-05,9.70683]
[1778796085890,42.04,81350.56,0.0,0.93725,4e-05,9.70931]
[1778796091811,42.03,81350.1,0.0,0.93727,4e-05,9.70536]
[1778796092296,42.03,81350.1,0.0,0.93727,4e-05,9.70536]
[1778796092310,42.03,81350.1,0.0,0.93727,4e-05,9.70536]
[1778796093945,42.03,81350.43,0.0,0.93729,4e-05,9.70347]
[1778796095060,42.03,81350.42,0.0,0.93729,4e-05,9.70307]
[1778796099880,42.03,81353.42,0.0,0.93742,4e-05,9.68759]
[1778796100062,42.03,81353.42,0.0,0.93742,4e-05,9.68759]
[1778796100192,42.03,81353.42,0.0,0.93742,4e-05,9.68759]
[1778796100226,42.03,81353.42,0.0,0.93742,4e-05,9.68759]
[1778796100276,42.02,81357.52,0.0,0.93758,4e-05,9.66887]
[1778796100309,42.02,81357.52,0.0,0.93758,4e-05,9.66887]
[1778796105917,42.02,81370.59,0.0,0.93808,4e-05,9.61013]
[1778796106924,42.02,81375.66,0.0,0.93827,4e-05,9.58778]
[1778796108387,42.02,81376.73,0.0,0.93831,4e-05,9.58288]
[1778796108433,42.02,81376.73,0.0,0.93831,4e-05,9.58288]
[1778796108491,42.02,81376.73,0.0,0.93831,4e-05,9.58288]
[1778796108537,42.02,81376.73,0.0,0.93831,4e-05,9.58288]
[1778796108564,42.02,81376.73,0.0,0.93831,4e-05,9.58288]
[1778796108938,42.02,81376.7,0.0,0.93831,4e-05,9.58275]
[1778796113973,42.02,81376.21,0.0,0.9383,4e-05,9.58362]
[1778796117128,42.02,81376.23,0.0,0.93831,4e-05,9.58302]
[1778796117180,42.02,81376.23,0.0,0.93831,4e-05,9.58302]
[1778796117195,42.02,81376.23,0.0,0.93831,4e-05,9.58302]
[1778796117259,42.02,81376.23,0.0,0.93831,4e-05,9.58302]
[1778796117281,42.01,81375.89,0.0,0.9383,4e-05,9.584]
[1778796117312,42.01,81375.89,0.0,0.9383,4e-05,9.584]
[1778796121023,42.01,81380.48,0.0,0.93847,4e-05,9.56332]
[1778796123037,42.01,81385.42,0.0,0.93866,4e-05,9.54144]
[1778796123758,42.01,81385.42,0.0,0.93866,4e-05,9.54144]
[1778796123809,42.01,81385.42,0.0,0.93866,4e-05,9.54144]
[1778796123827,42.01,81385.42,0.0,0.93866,4e-05,9.54144]
[1778796123950,42.01,81385.42,0.0,0.93866,4e-05,9.54144]
[1778796124062,42.01,81385.42,0.0,0.93866,4e-05,9.54144]
[1778796124144,42.01,81385.42,0.0,0.93866,4e-05,9.54144]
[1778796124245,42.01,81386.13,0.0,0.93869,4e-05,9.538]
[1778796126045,42.01,81386.0,0.0,0.93868,4e-05,9.53856]
[1778796126062,42.01,81386.0,0.0,0.93868,4e-05,9.53856]
[1778796126146,42.01,81386.17,0.0,0.93869,4e-05,9.53747]
[1778796128563,42.01,81386.31,0.0,0.9387,4e-05,9.53668]
[1778796128817,42.01,81386.31,0.0,0.9387,4e-05,9.53668]
[1778796129081,42.01,81379.46,0.0,0.93845,4e-05,9.56623]
[1778796131232,42.01,81376.04,0.0,0.93833,4e-05,9.58091]
[1778796131284,42.01,81376.04,0.0,0.93833,4e-05,9.58091]
[1778796131295,42.01,81378.13,0.0,0.93841,4e-05,9.57136]
[1778796132101,42.01,81379.84,0.0,0.93847,4e-05,9.56393]
[1778796137137,42.01,81379.45,0.0,0.93847,4e-05,9.5643]
[1778796142172,42.0,81379.46,0.0,0.93847,4e-05,9.56318]
[1778796146210,42.0,81393.6,0.0,0.939,4e-05,9.50108]
[1778796147217,42.0,81388.75,0.0,0.93882,4e-05,9.52196]
[1778796148224,42.0,81381.99,0.0,0.93858,4e-05,9.55112]
[1778796149705,42.0,81379.55,0.0,0.93849,4e-05,9.56152]
[1778796149755,42.0,81379.55,0.0,0.93849,4e-05,9.56152]
[1778796149811,42.0,81379.55,0.0,0.93849,4e-05,9.56152]
[1778796150238,42.0,81379.35,0.0,0.93848,4e-05,9.56217]
[1778796151077,42.0,81379.35,0.0,0.93848,4e-05,9.56217]
[1778796153070,42.0,81375.42,0.0,0.93836,4e-05,9.57557]
[1778796154266,42.0,81368.81,0.0,0.93812,4e-05,9.60386]
[1778796156308,42.0,81368.17,0.0,0.9381,4e-05,9.60679]
[1778796156360,42.0,81366.65,0.0,0.93804,4e-05,9.61355]
[1778796156369,42.0,81366.65,0.0,0.93804,4e-05,9.61355]
[1778796156421,42.0,81366.65,0.0,0.93804,4e-05,9.61355]
[1778796156563,42.0,81366.65,0.0,0.93804,4e-05,9.61355]
[1778796157288,42.0,81365.98,0.0,0.93801,4e-05,9.61659]
[1778796162324,42.0,81362.35,0.0,0.93788,4e-05,9.63255]
[1778796165265,42.0,81365.57,0.0,0.938,4e-05,9.61784]
[1778796165311,42.0,81365.57,0.0,0.938,4e-05,9.61784]
[1778796165334,42.0,81365.57,0.0,0.938,4e-05,9.61784]
[1778796165344,42.0,81367.28,0.0,0.93807,4e-05,9.61008]
[1778796165385,42.0,81367.28,0.0,0.93807,4e-05,9.61008]
[1778796165561,42.0,81367.28,0.0,0.93807,4e-05,9.61008]
[1778796166854,42.0,81367.28,0.0,0.93807,4e-05,9.61008]
[1778796166907,42.0,81367.16,0.0,0.93807,4e-05,9.6103]
[1778796169078,42.0,81369.25,0.0,0.93815,4e-05,9.6009]
[1778796169954,42.0,81371.28,0.0,0.93822,4e-05,9.59177]
[1778796170006,42.0,81371.28,0.0,0.93822,4e-05,9.59177]
[1778796170064,42.0,81371.28,0.0,0.93822,4e-05,9.59177]
[1778796170101,42.0,81373.24,0.0,0.9383,4e-05,9.58298]
[1778796171603,42.0,81374.02,0.0,0.93833,4e-05,9.57933]
[1778796171628,42.0,81374.02,0.0,0.93833,4e-05,9.57933]
[1778796171810,42.0,81374.02,0.0,0.93833,4e-05,9.57933]
[1778796175416,41.99,81390.73,0.0,0.93895,4e-05,9.50554]
[1778796176434,41.99,81390.73,0.0,0.93895,4e-05,9.50554]
[1778796176466,41.99,81390.73,0.0,0.93895,4e-05,9.50554]
[1778796176490,41.99,81390.73,0.0,0.93895,4e-05,9.50554]
[1778796176560,41.99,81390.73,0.0,0.93895,4e-05,9.50554]
[1778796176820,41.99,81390.57,0.0,0.93895,4e-05,9.50611]
[1778796179522,41.99,81390.46,0.0,0.93895,4e-05,9.50633]
[1778796183064,41.99,81393.17,0.0,0.93905,4e-05,9.49421]
[1778796185634,41.99,81395.23,0.0,0.93913,4e-05,9.48493]
[1778796185652,41.99,81395.23,0.0,0.93913,4e-05,9.48493]
[1778796185743,41.99,81395.23,0.0,0.93913,4e-05,9.48493]
[1778796185816,41.99,81395.23,0.0,0.93913,4e-05,9.48493]
[1778796185837,41.99,81397.07,0.0,0.93919,4e-05,9.47687]
[1778796186381,41.99,81397.07,0.0,0.93919,4e-05,9.47687]
[1778796186716,41.99,81397.07,0.0,0.93919,4e-05,9.47687]
[1778796186808,41.99,81397.07,0.0,0.93919,4e-05,9.47687]
[1778796192536,41.99,81395.98,0.0,0.93916,4e-05,9.48088]
[1778796193641,41.99,81395.98,0.0,0.93916,4e-05,9.48088]
[1778796193668,41.99,81395.98,0.0,0.93916,4e-05,9.48088]
[1778796193808,41.99,81395.98,0.0,0.93916,4e-05,9.48088]
[1778796193813,41.99,81395.98,0.0,0.93916,4e-05,9.48088]
[1778796194019,41.99,81395.98,0.0,0.93916,4e-05,9.48088]
[1778796194060,41.99,81395.98,0.0,0.93916,4e-05,9.48088]
[1778796194099,41.99,81394.6,0.0,0.93911,4e-05,9.48673]
[1778796199585,41.99,81392.25,0.0,0.93903,4e-05,9.49602]
[1778796201475,41.99,81392.92,0.0,0.93906,4e-05,9.49296]
[1778796201545,41.99,81392.92,0.0,0.93906,4e-05,9.49296]
[1778796202267,41.99,81392.92,0.0,0.93906,4e-05,9.49296]
[1778796202307,41.99,81392.92,0.0,0.93906,4e-05,9.49296]
[1778796202292,41.99,81390.65,0.0,0.93898,4e-05,9.50246]
[1778796202832,41.99,81390.65,0.0,0.93898,4e-05,9.50246]
[1778796202908,41.99,81386.73,0.0,0.93883,4e-05,9.51944]
[1778796205068,41.99,81385.25,0.0,0.93878,4e-05,9.52565]
[1778796205562,41.99,81385.43,0.0,0.93879,4e-05,9.52466]
[1778796205809,41.99,81385.43,0.0,0.93879,4e-05,9.52466]
[1778796205900,41.99,81385.41,0.0,0.93879,4e-05,9.52496]
[1778796206426,41.99,81385.41,0.0,0.93879,4e-05,9.52496]
[1778796208447,41.99,81388.63,0.0,0.9389,4e-05,9.51145]
[1778796208469,41.99,81388.63,0.0,0.9389,4e-05,9.51145]
[1778796208565,41.99,81388.63,0.0,0.9389,4e-05,9.51145]
[1778796209070,41.99,81388.63,0.0,0.9389,4e-05,9.51145]
[1778796209118,41.99,81388.61,0.0,0.9389,4e-05,9.51177]
[1778796210456,41.99,81387.57,0.0,0.93886,4e-05,9.51652]
[1778796210490,41.99,81387.57,0.0,0.93886,4e-05,9.51652]
[1778796210559,41.99,81387.57,0.0,0.93886,4e-05,9.51652]
[1778796210666,41.99,81386.56,0.0,0.93882,4e-05,9.52112]
[1778796212991,41.99,81385.78,0.0,0.93881,4e-05,9.52152]
[1778796213057,41.99,81385.78,0.0,0.93881,4e-05,9.52152]
[1778796213119,41.99,81389.72,0.0,0.93895,4e-05,9.50426]
[1778796214250,41.99,81389.72,0.0,0.93895,4e-05,9.50426]
[1778796217024,41.99,81392.13,0.0,0.93904,4e-05,9.49351]
[1778796217125,41.99,81394.55,0.0,0.93913,4e-05,9.48275]
[1778796217715,41.99,81389.99,0.0,0.93897,4e-05,9.50234]
[1778796219729,41.99,81384.35,0.0,0.93877,4e-05,9.52642]
[1778796224764,41.99,81383.07,0.0,0.93873,4e-05,9.5309]
[1778796230806,41.98,81382.56,0.0,0.93872,4e-05,9.53183]
[1778796235395,41.98,81382.88,0.0,0.93874,4e-05,9.5298]
[1778796239869,41.98,81386.47,0.0,0.93888,4e-05,9.51302]
[1778796240876,41.98,81382.82,0.0,0.93875,4e-05,9.52867]
[1778796241885,41.98,81380.34,0.0,0.93866,4e-05,9.53924]
[1778796247925,41.98,81380.27,0.0,0.93866,4e-05,9.53837]
[1778796252960,41.97,81381.92,0.0,0.93873,4e-05,9.53039]
[1778796254974,41.97,81384.53,0.0,0.93883,4e-05,9.51877]
[1778796255981,41.97,81388.34,0.0,0.93897,4e-05,9.50214]
[1778796259002,41.97,81393.71,0.0,0.93917,4e-05,9.4786]
[1778796264037,41.97,81393.95,0.0,0.93918,4e-05,9.47722]
[1778796266043,41.97,81393.88,0.0,0.93918,4e-05,9.47745]
[1778796267058,41.97,81389.6,0.0,0.93902,4e-05,9.49581]
[1778796268065,41.97,81386.03,0.0,0.93889,4e-05,9.51116]
[1778796269072,41.97,81382.17,0.0,0.93875,4e-05,9.52776]
[1778796271087,41.97,81378.69,0.0,0.93865,4e-05,9.53932]
[1778796276122,41.97,81379.15,0.0,0.93867,4e-05,9.53645]
[1778796281157,41.97,81378.86,0.0,0.93867,4e-05,9.53686]
[1778796283765,41.97,81377.91,0.0,0.93863,4e-05,9.54065]
[1778796286193,41.97,81373.43,0.0,0.93847,4e-05,9.55962]
[1778796287441,41.97,81378.51,0.0,0.93866,4e-05,9.5372]
[1778796288207,41.97,81385.51,0.0,0.93892,4e-05,9.50684]
[1778796289214,41.97,81390.67,0.0,0.93911,4e-05,9.48435]
[1778796291228,41.97,81392.85,0.0,0.93919,4e-05,9.47477]
[1778796296211,41.96,81392.99,0.0,0.9392,4e-05,9.47395]
[1778796300293,41.96,81399.64,0.0,0.93944,4e-05,9.44493]
[1778796301302,41.96,81402.58,0.0,0.93955,4e-05,9.4322]
[1778796306335,41.96,81404.2,0.0,0.93961,4e-05,9.42511]
[1778796311370,41.96,81406.97,0.0,0.93971,4e-05,9.41308]
[1778796312377,41.96,81410.93,0.0,0.93985,4e-05,9.39605]
[1778796313384,41.96,81414.21,0.0,0.93997,4e-05,9.38199]
[1778796316405,41.96,81418.64,0.0,0.94013,4e-05,9.36317]
[1778796317412,41.96,81421.09,0.0,0.94022,4e-05,9.35276]
[1778796318419,41.96,81418.18,0.0,0.94011,4e-05,9.36539]
[1778796323454,41.97,81419.88,0.0,0.94017,4e-05,9.35873]
[1778796324461,41.97,81422.31,0.0,0.94025,4e-05,9.34844]
[1778796325468,41.97,81429.29,0.0,0.9405,4e-05,9.31867]
[1778796327482,41.97,81428.76,0.0,0.94048,4e-05,9.32137]
[1778796328489,41.97,81425.23,0.0,0.94035,4e-05,9.3367]
[1778796333558,41.97,81426.84,0.0,0.94042,4e-05,9.32736]
[1778796339566,41.97,81432.84,0.0,0.94062,4e-05,9.30316]
[1778796344601,41.97,81429.63,0.0,0.9405,4e-05,9.31806]
[1778796350100,41.98,81429.58,0.0,0.94049,4e-05,9.3191]
[1778796352657,41.98,81424.13,0.0,0.94029,4e-05,9.34328]
[1778796353664,41.98,81421.46,0.0,0.94019,4e-05,9.35491]
[1778796359706,41.98,81421.85,0.0,0.9402,4e-05,9.35419]
[1778796361720,41.98,81419.43,0.0,0.94011,4e-05,9.36489]
[1778796362735,41.98,81432.92,0.0,0.94059,4e-05,9.30722]
[1778796363818,41.98,81432.92,0.0,0.94059,4e-05,9.30722]
[1778796363834,41.98,81432.92,0.0,0.94059,4e-05,9.30722]
[1778796364058,41.98,81432.92,0.0,0.94059,4e-05,9.30722]
[1778796364160,41.98,81441.79,0.0,0.94091,4e-05,9.26956]
[1778796364746,41.98,81441.25,0.0,0.94088,4e-05,9.27216]
[1778796365753,41.98,81443.59,0.0,0.94096,4e-05,9.26247]
[1778796368774,41.98,81445.89,0.0,0.94104,4e-05,9.25363]
[1778796370788,41.99,81448.34,0.0,0.94112,4e-05,9.24387]
[1778796375823,41.99,81449.63,0.0,0.94115,4e-05,9.24011]
[1778796377838,41.99,81446.48,0.0,0.94103,4e-05,9.25423]
[1778796380859,41.99,81448.89,0.0,0.94111,4e-05,9.24497]
[1778796385894,41.99,81454.84,0.0,0.94131,4e-05,9.2214]
[1778796391936,42.0,81456.42,0.0,0.94136,4e-05,9.21383]
[1778796396971,42.0,81452.23,0.0,0.9412,4e-05,9.23351]
[1778796397978,42.0,81448.98,0.0,0.94108,4e-05,9.24768]
[1778796403013,42.01,81448.08,0.0,0.94104,4e-05,9.25304]
[1778796406035,42.01,81450.69,0.0,0.94112,4e-05,9.24283]
[1778796408049,42.01,81454.06,0.0,0.94124,4e-05,9.22915]
[1778796411070,42.01,81451.71,0.0,0.94115,4e-05,9.24017]
[1778796414091,42.01,81448.65,0.0,0.94103,4e-05,9.25417]
[1778796416105,42.01,81443.17,0.0,0.94083,4e-05,9.27814]
[1778796417112,42.01,81440.05,0.0,0.94072,4e-05,9.29172]
[1778796422147,42.02,81437.27,0.0,0.94061,4e-05,9.30484]
[1778796427182,42.02,81429.35,0.0,0.94031,4e-05,9.33992]
[1778796428189,42.02,81427.03,0.0,0.94023,4e-05,9.35005]
[1778796431210,42.02,81424.7,0.0,0.94014,4e-05,9.36053]
[1778796432217,42.02,81421.6,0.0,0.94003,4e-05,9.374]
[1778796433224,42.02,81417.21,0.0,0.93987,4e-05,9.393]
[1778796435238,42.02,81414.11,0.0,0.93975,4e-05,9.40655]
[1778796436245,42.02,81411.13,0.0,0.93965,4e-05,9.41946]
[1778796440273,42.02,81406.5,0.0,0.93948,4e-05,9.43967]
[1778796445308,42.02,81405.55,0.0,0.93944,4e-05,9.44391]
[1778796450343,42.02,81406.88,0.0,0.93949,4e-05,9.4383]
[1778796455379,42.02,81406.65,0.0,0.9395,4e-05,9.43623]
[1778796457429,42.02,81400.97,0.0,0.93929,4e-05,9.46078]
[1778796458436,42.02,81398.58,0.0,0.9392,4e-05,9.47111]
[1778796460450,42.02,81401.31,0.0,0.9393,4e-05,9.45929]
[1778796464478,42.02,81403.63,0.0,0.93939,4e-05,9.44922]
[1778796466492,42.02,81400.27,0.0,0.93927,4e-05,9.46369]
[1778796469513,42.02,81403.32,0.0,0.93938,4e-05,9.45045]
[1778796474548,42.02,81403.67,0.0,0.93939,4e-05,9.4489]
[1778796479583,42.02,81404.47,0.0,0.93942,4e-05,9.44538]
[1778796481597,42.02,81410.66,0.0,0.93964,4e-05,9.41871]
[1778796486634,42.02,81412.94,0.0,0.93973,4e-05,9.40902]
[1778796491671,42.02,81406.34,0.0,0.93948,4e-05,9.43767]
[1778796496708,42.02,81403.55,0.0,0.93938,4e-05,9.4497]
[1778796501743,42.02,81403.74,0.0,0.93939,4e-05,9.44883]
[1778796503757,42.02,81409.08,0.0,0.93958,4e-05,9.42582]
[1778796508792,42.02,81409.97,0.0,0.93961,4e-05,9.4222]
[1778796513827,42.02,81409.73,0.0,0.93962,4e-05,9.42026]
[1778796517855,42.02,81414.8,0.0,0.9398,4e-05,9.3987]
[1778796522890,42.03,81417.7,0.0,0.9399,4e-05,9.3867]
[1778796523897,42.03,81421.05,0.0,0.94002,4e-05,9.37243]
[1778796528932,42.03,81424.17,0.0,0.94013,4e-05,9.35972]
[1778796529939,42.03,81426.61,0.0,0.94022,4e-05,9.3494]
[1778796531953,42.03,81428.86,0.0,0.9403,4e-05,9.34009]
[1778796532960,42.03,81431.14,0.0,0.94038,4e-05,9.33052]
[1778796539002,42.03,81431.28,0.0,0.94037,4e-05,9.33109]
[1778796544039,42.03,81431.71,0.0,0.94038,4e-05,9.33024]
[1778796549074,42.03,81431.02,0.0,0.94035,4e-05,9.33416]
[1778796554109,42.04,81429.46,0.0,0.94028,4e-05,9.34179]
[1778796559144,42.04,81431.05,0.0,0.94033,4e-05,9.3359]
[1778796562165,42.04,81428.79,0.0,0.94025,4e-05,9.34615]
[1778796567200,42.04,81431.4,0.0,0.94033,4e-05,9.33583]
[1778796568207,42.04,81435.38,0.0,0.94047,4e-05,9.31898]
[1778796569214,42.04,81438.85,0.0,0.9406,4e-05,9.30436]
[1778796574249,42.04,81437.76,0.0,0.94057,4e-05,9.30693]
[1778796577270,42.04,81431.96,0.0,0.94035,4e-05,9.33237]
[1778796582305,42.05,81432.86,0.0,0.94038,4e-05,9.32935]
[1778796583312,42.05,81437.51,0.0,0.94054,4e-05,9.30963]
[1778796584319,42.05,81440.76,0.0,0.94066,4e-05,9.29595]
[1778796589354,42.05,81440.9,0.0,0.94065,4e-05,9.29646]
[1778796594389,42.05,81440.78,0.0,0.94064,4e-05,9.29803]
[1778796599424,42.05,81441.09,0.0,0.94064,4e-05,9.29779]
[1778796604459,42.06,81442.15,0.0,0.94067,4e-05,9.29435]
[1778796607480,42.06,81438.85,0.0,0.94055,4e-05,9.30915]
[1778796612517,42.06,81438.33,0.0,0.94052,4e-05,9.31246]
[1778796617553,42.06,81437.88,0.0,0.9405,4e-05,9.31549]
[1778796622589,42.06,81437.94,0.0,0.94049,4e-05,9.31635]
[1778796626617,42.06,81440.88,0.0,0.94059,4e-05,9.30472]
[1778796627624,42.07,81443.6,0.0,0.94068,4e-05,9.29335]
[1778796631652,42.07,81450.02,0.0,0.94092,4e-05,9.26388]
[1778796632659,42.07,81456.38,0.0,0.94114,4e-05,9.2371]
[1778796634673,42.07,81458.42,0.0,0.94121,4e-05,9.22913]
[1778796636687,42.07,81461.72,0.0,0.94132,4e-05,9.21583]
[1778796641722,42.07,81463.44,0.0,0.94137,4e-05,9.21041]
[1778796646758,42.08,81464.03,0.0,0.94137,4e-05,9.21015]
[1778796652800,42.08,81463.78,0.0,0.94134,4e-05,9.21339]
[1778796657835,42.09,81464.79,0.0,0.94136,4e-05,9.21086]
[1778796660863,42.09,81467.2,0.0,0.94144,4e-05,9.20168]
[1778796662873,42.09,81459.74,0.0,0.94117,4e-05,9.23405]
[1778796663880,42.09,81456.83,0.0,0.94107,4e-05,9.24672]
[1778796665894,42.09,81452.69,0.0,0.94091,4e-05,9.26489]
[1778796666901,42.09,81448.84,0.0,0.94078,4e-05,9.28153]
[1778796671936,42.09,81448.61,0.0,0.94076,4e-05,9.28367]
[1778796676971,42.1,81448.5,0.0,0.94074,4e-05,9.28536]
[1778796682006,42.1,81447.94,0.0,0.94071,4e-05,9.28902]
[1778796687041,42.1,81447.23,0.0,0.94068,4e-05,9.29335]
[1778796694090,42.1,81446.28,0.0,0.94065,4e-05,9.29601]
[1778796695097,42.1,81435.52,0.0,0.94026,4e-05,9.3422]
[1778796696104,42.11,81432.5,0.0,0.94015,4e-05,9.35529]
[1778796702146,42.11,81432.65,0.0,0.94015,4e-05,9.35552]
[1778796713223,42.11,81432.01,0.0,0.94011,4e-05,9.35975]
[1778796717251,42.11,81429.48,0.0,0.94002,4e-05,9.37108]
[1778796720272,42.11,81427.1,0.0,0.93993,4e-05,9.38158]
[1778796724300,42.11,81430.31,0.0,0.94004,4e-05,9.36818]
[1778796725307,42.11,81434.73,0.0,0.9402,4e-05,9.34938]
[1778796728328,42.11,81430.68,0.0,0.94005,4e-05,9.36715]
[1778796733363,42.11,81431.58,0.0,0.94008,4e-05,9.36387]
[1778796736385,42.11,81436.81,0.0,0.94027,4e-05,9.34183]
[1778796741421,42.12,81439.35,0.0,0.94035,4e-05,9.33173]
[1778796743433,42.12,81441.7,0.0,0.94043,4e-05,9.32202]
[1778796746455,42.12,81447.62,0.0,0.94064,4e-05,9.29729]
[1778796751490,42.12,81449.63,0.0,0.94072,4e-05,9.28657]
[1778796754511,42.12,81446.94,0.0,0.94062,4e-05,9.29868]
[1778796758539,42.12,81450.05,0.0,0.94072,4e-05,9.28629]
[1778796762567,42.12,81447.55,0.0,0.94063,4e-05,9.29787]
[1778796767602,42.13,81445.68,0.0,0.94055,4e-05,9.30689]
[1778796772641,42.13,81445.3,0.0,0.94053,4e-05,9.30955]
[1778796776669,42.13,81448.28,0.0,0.94063,4e-05,9.29765]
[1778796780697,42.13,81452.46,0.0,0.94077,4e-05,9.2807]
[1778796785732,42.13,81451.36,0.0,0.94072,4e-05,9.28657]
[1778796791775,42.14,81451.37,0.0,0.94071,4e-05,9.28785]
[1778796792990,42.14,81453.57,0.0,0.94079,4e-05,9.27892]
[1778796798824,42.14,81454.13,0.0,0.9408,4e-05,9.27771]
[1778796803859,42.14,81452.32,0.0,0.94072,4e-05,9.28663]
[1778796805873,42.14,81455.62,0.0,0.94083,4e-05,9.27331]
[1778796810911,42.15,81455.03,0.0,0.9408,4e-05,9.27716]
[1778796815944,42.15,81456.34,0.0,0.94086,4e-05,9.2698]
[1778796821986,42.15,81457.24,0.0,0.94087,4e-05,9.26771]
[1778796822993,42.15,81460.92,0.0,0.941,4e-05,9.25237]
[1778796828038,42.16,81462.01,0.0,0.94103,4e-05,9.2494]
[1778796833065,42.16,81466.95,0.0,0.94119,4e-05,9.23014]
[1778796837093,42.16,81469.87,0.0,0.94128,4e-05,9.21929]
[1778796842128,42.17,81473.06,0.0,0.94137,4e-05,9.20773]
[1778796846367,42.17,81471.85,0.0,0.94132,4e-05,9.21405]
[1778796852201,42.17,81472.76,0.0,0.94133,4e-05,9.21292]
[1778796857236,42.18,81475.85,0.0,0.94143,4e-05,9.20175]
[1778796862271,42.18,81476.83,0.0,0.94144,4e-05,9.19961]
[1778796866299,42.18,81480.11,0.0,0.94155,4e-05,9.18734]
[1778796871334,42.19,81479.94,0.0,0.94154,4e-05,9.18691]
[1778796877376,42.19,81480.12,0.0,0.94153,4e-05,9.18853]
[1778796881404,42.19,81482.79,0.0,0.94161,4e-05,9.17883]
[1778796883418,42.2,81487.46,0.0,0.94177,4e-05,9.15995]
[1778796884425,42.2,81490.05,0.0,0.94185,3e-05,9.14947]
[1778796889460,42.2,81493.91,0.0,0.94197,3e-05,9.13549]
[1778796890467,42.2,81498.1,0.0,0.94212,3e-05,9.11791]
[1778796891474,42.2,81500.94,0.0,0.94221,3e-05,9.10648]
[1778796893557,42.2,81500.31,0.0,0.94219,3e-05,9.10966]
[1778796893614,42.2,81500.31,0.0,0.94219,3e-05,9.10966]
[1778796893809,42.2,81500.31,0.0,0.94219,3e-05,9.10966]
[1778796899531,42.21,81499.63,0.0,0.94214,3e-05,9.11485]
[1778796901545,42.21,81496.06,0.0,0.94202,3e-05,9.13002]
[1778796906580,42.21,81497.24,0.0,0.94206,3e-05,9.12535]
[1778796907587,42.21,81494.89,0.0,0.94197,3e-05,9.13529]
[1778796912622,42.21,81495.76,0.0,0.942,3e-05,9.13183]
[1778796917657,42.21,81490.1,0.0,0.9418,4e-05,9.15586]
[1778796918664,42.21,81481.63,0.0,0.94151,4e-05,9.1916]
[1778796921685,42.21,81477.94,0.0,0.94138,4e-05,9.20704]
[1778796922692,42.21,81474.57,0.0,0.94126,4e-05,9.22165]
[1778796927727,42.21,81466.94,0.0,0.94098,4e-05,9.25431]
[1778796929741,42.21,81464.24,0.0,0.94088,4e-05,9.26631]
[1778796934777,42.21,81464.65,0.0,0.94091,4e-05,9.2626]
[1778796939812,42.22,81464.26,0.0,0.94088,4e-05,9.26542]
[1778796944850,42.22,81462.37,0.0,0.94081,4e-05,9.27449]
[1778796949317,42.22,81462.3,0.0,0.94081,4e-05,9.27362]
[1778796954920,42.21,81462.54,0.0,0.94083,4e-05,9.2714]
[1778796959955,42.22,81464.15,0.0,0.94088,4e-05,9.26554]
[1778796965049,42.22,81464.53,0.0,0.94089,4e-05,9.26514]
[1778796973049,42.22,81462.51,0.0,0.9408,4e-05,9.27548]
[1778796975063,42.22,81455.97,0.0,0.94056,4e-05,9.30367]
[1778796976070,42.22,81445.16,0.0,0.94018,4e-05,9.34987]
[1778796977081,42.22,81444.32,0.0,0.94015,4e-05,9.35354]
[1778796979094,42.22,81442.01,0.0,0.94006,4e-05,9.36355]
[1778796985136,42.22,81441.84,0.0,0.94005,4e-05,9.36463]
[1778796991178,42.22,81441.03,0.0,0.94004,4e-05,9.36517]
[1778796992185,42.22,81437.72,0.0,0.93992,4e-05,9.37936]
[1778796997220,42.23,81422.93,0.0,0.93938,4e-05,9.44324]
[1778796998227,42.23,81421.26,0.0,0.93932,4e-05,9.45075]
[1778796999234,42.23,81424.18,0.0,0.93942,4e-05,9.43855]
[1778797004269,42.23,81426.44,0.0,0.93949,4e-05,9.4302]
[1778797010311,42.23,81427.06,0.0,0.93952,4e-05,9.42728]
[1778797014346,42.23,81430.03,0.0,0.93963,4e-05,9.41449]
[1778797015354,42.23,81433.59,0.0,0.93975,4e-05,9.39924]
[1778797020390,42.23,81433.5,0.0,0.93975,4e-05,9.39974]
[1778797021398,42.23,81429.51,0.0,0.93961,4e-05,9.41684]
[1778797022405,42.23,81426.36,0.0,0.93949,4e-05,9.43033]
[1778797027440,42.23,81428.56,0.0,0.93957,4e-05,9.4208]
[1778797032475,42.23,81428.04,0.0,0.93955,4e-05,9.42295]
[1778797034489,42.23,81432.68,0.0,0.93972,4e-05,9.40305]
[1778797035496,42.23,81436.71,0.0,0.93987,4e-05,9.38583]
[1778797040531,42.23,81434.14,0.0,0.93977,4e-05,9.39709]
[1778797046573,42.23,81433.21,0.0,0.93974,4e-05,9.4013]
[1778797050601,42.23,81430.9,0.0,0.93965,4e-05,9.41127]
[1778797055636,42.23,81432.04,0.0,0.93971,4e-05,9.40325]
[1778797060671,42.23,81434.05,0.0,0.93978,4e-05,9.39473]
[1778797065706,42.23,81433.98,0.0,0.93978,4e-05,9.39517]
[1778797070741,42.23,81432.96,0.0,0.93974,4e-05,9.39964]
[1778797071748,42.23,81425.33,0.0,0.93947,4e-05,9.43235]
[1778797075776,42.23,81424.44,0.0,0.93944,4e-05,9.43601]
[1778797081819,42.23,81424.67,0.0,0.93945,4e-05,9.43471]
[1778797086855,42.23,81421.71,0.0,0.93934,4e-05,9.44712]
[1778797087862,42.23,81411.95,0.0,0.93899,4e-05,9.48899]
[1778797088869,42.23,81410.32,0.0,0.93893,4e-05,9.49587]
[1778797090883,42.23,81405.25,0.0,0.93875,4e-05,9.51741]
[1778797094911,42.23,81408.88,0.0,0.93889,4e-05,9.50107]
[1778797095918,42.23,81420.65,0.0,0.93932,4e-05,9.45033]
[1778797096925,42.23,81419.13,0.0,0.93926,4e-05,9.45679]
[1778797101960,42.23,81417.62,0.0,0.93921,4e-05,9.4629]
[1778797102967,42.23,81420.18,0.0,0.9393,4e-05,9.45183]
[1778797108007,42.22,81420.74,0.0,0.93932,4e-05,9.44914]
[1778797110016,42.22,81424.4,0.0,0.93946,4e-05,9.43333]
[1778797116058,42.22,81424.7,0.0,0.93949,4e-05,9.42866]
[1778797118072,42.22,81422.39,0.0,0.93941,4e-05,9.43851]
[1778797123107,42.22,81422.51,0.0,0.93941,4e-05,9.43781]
[1778797127135,42.22,81425.26,0.0,0.93951,4e-05,9.42584]
[1778797132170,42.22,81423.23,0.0,0.93944,4e-05,9.4344]
[1778797137205,42.22,81423.25,0.0,0.93945,4e-05,9.43364]
[1778797142240,42.22,81424.06,0.0,0.9395,4e-05,9.42782]
[1778797145261,42.22,81421.71,0.0,0.93942,4e-05,9.43692]
[1778797150296,42.21,81422.45,0.0,0.93946,4e-05,9.43181]
[1778797155331,42.21,81421.77,0.0,0.93946,4e-05,9.43237]
[1778797160366,42.2,81423.32,0.0,0.93953,4e-05,9.42338]
[1778797161373,42.2,81425.92,0.0,0.93963,4e-05,9.41178]
[1778797166408,42.2,81424.49,0.0,0.93959,4e-05,9.41573]
[1778797171443,42.19,81423.96,0.0,0.93961,4e-05,9.41255]
[1778797176478,42.19,81424.06,0.0,0.93963,4e-05,9.40994]
[1778797178492,42.19,81426.82,0.0,0.93974,4e-05,9.39725]
[1778797183527,42.18,81423.98,0.0,0.93966,4e-05,9.40733]
[1778797185541,42.18,81412.22,0.0,0.93923,4e-05,9.45781]
[1778797186549,42.18,81409.82,0.0,0.93914,4e-05,9.46805]
[1778797191586,42.18,81410.93,0.0,0.93919,4e-05,9.46284]
[1778797197628,42.18,81408.47,0.0,0.9391,4e-05,9.47291]
[1778797202699,42.18,81409.57,0.0,0.93915,4e-05,9.46774]
[1778797204715,42.18,81409.47,0.0,0.93914,4e-05,9.46801]
[1778797207734,42.18,81409.22,0.0,0.93914,4e-05,9.46884]
[1778797212770,42.18,81410.63,0.0,0.93919,4e-05,9.46197]
[1778797218811,42.17,81411.32,0.0,0.93924,4e-05,9.45603]
[1778797224853,42.14,81413.33,0.0,0.93944,4e-05,9.43185]
[1778797229888,42.14,81412.26,0.0,0.93942,4e-05,9.4342]
[1778797235122,42.14,81412.01,0.0,0.93944,4e-05,9.43116]
[1778797240966,42.13,81412.14,0.0,0.93948,4e-05,9.42665]
[1778797242980,42.13,81414.83,0.0,0.93958,4e-05,9.41423]
[1778797243987,42.13,81424.93,0.0,0.93995,4e-05,9.3705]
[1778797244994,42.13,81428.75,0.0,0.94009,4e-05,9.3538]
[1778797253058,42.12,81427.09,0.0,0.94005,4e-05,9.35828]
[1778797259097,42.12,81427.4,0.0,0.94008,4e-05,9.35495]
[1778797264132,42.11,81426.89,0.0,0.94007,4e-05,9.35545]
[1778797269167,42.11,81427.98,0.0,0.94013,4e-05,9.34912]
[1778797274202,42.11,81426.7,0.0,0.9401,4e-05,9.35291]
[1778797278230,42.11,81430.47,0.0,0.94024,4e-05,9.33544]
[1778797283265,42.1,81430.27,0.0,0.94025,4e-05,9.33474]
[1778797288301,42.1,81428.06,0.0,0.94018,4e-05,9.34277]
[1778797294343,42.1,81428.55,0.0,0.94021,4e-05,9.3383]
[1778797296358,42.1,81423.68,0.0,0.94003,4e-05,9.35942]
[1778797298372,42.1,81426.12,0.0,0.94012,4e-05,9.34929]
[1778797303407,42.1,81428.99,0.0,0.94022,4e-05,9.3376]
[1778797308442,42.11,81430.67,0.0,0.94027,4e-05,9.33116]
[1778797311463,42.11,81433.2,0.0,0.94036,4e-05,9.32084]
[1778797316498,42.11,81432.9,0.0,0.94034,4e-05,9.32308]
[1778797321533,42.11,81432.95,0.0,0.94033,4e-05,9.32386]
[1778797326570,42.11,81433.1,0.0,0.94033,4e-05,9.32429]
[1778797331605,42.11,81434.24,0.0,0.94036,4e-05,9.32053]
[1778797336640,42.12,81432.52,0.0,0.94029,4e-05,9.32861]
[1778797342682,42.12,81433.31,0.0,0.94031,4e-05,9.32662]
[1778797347717,42.12,81433.12,0.0,0.94029,4e-05,9.32855]
[1778797353759,42.12,81433.29,0.0,0.94031,4e-05,9.32591]
[1778797358794,42.12,81426.37,0.0,0.94005,4e-05,9.35654]
[1778797360808,42.13,81424.38,0.0,0.93998,4e-05,9.36534]
[1778797365843,42.13,81422.79,0.0,0.93991,4e-05,9.37277]
[1778797373902,42.13,81423.08,0.0,0.93992,4e-05,9.37236]
[1778797379945,42.13,81423.79,0.0,0.93994,4e-05,9.36949]
[1778797384980,42.13,81423.28,0.0,0.93992,4e-05,9.37215]
[1778797391049,42.13,81423.68,0.0,0.93993,4e-05,9.371]
[1778797396084,42.13,81423.57,0.0,0.93992,4e-05,9.37192]
[1778797401119,42.13,81423.98,0.0,0.93993,4e-05,9.37061]
[1778797412196,42.13,81424.18,0.0,0.93995,4e-05,9.36753]
[1778797419245,42.14,81424.29,0.0,0.93995,4e-05,9.36768]
[1778797428308,42.14,81424.68,0.0,0.93996,4e-05,9.36681]
[1778797433343,42.14,81423.66,0.0,0.93992,4e-05,9.3716]
[1778797440392,42.14,81424.32,0.0,0.93994,4e-05,9.36934]
[1778797443414,42.14,81427.79,0.0,0.94006,4e-05,9.35473]
[1778797444420,42.14,81431.81,0.0,0.9402,4e-05,9.33763]
[1778797445427,42.14,81434.69,0.0,0.9403,4e-05,9.32543]
[1778797447441,42.14,81439.29,0.0,0.94047,4e-05,9.30609]
[1778797449455,42.14,81441.93,0.0,0.94056,4e-05,9.29519]
[1778797454490,42.14,81442.82,0.0,0.94058,4e-05,9.29243]
[1778797459525,42.14,81438.8,0.0,0.94044,4e-05,9.30971]
[1778797464560,42.14,81437.18,0.0,0.94039,4e-05,9.31543]
[1778797466574,42.14,81443.88,0.0,0.94063,4e-05,9.28634]
[1778797471610,42.14,81446.17,0.0,0.94074,4e-05,9.27232]
[1778797477653,42.14,81446.54,0.0,0.94076,4e-05,9.26954]
[1778797482688,42.13,81447.73,0.0,0.94081,4e-05,9.26354]
[1778797487724,42.13,81447.55,0.0,0.94082,4e-05,9.26332]
[1778797493766,42.13,81447.61,0.0,0.94083,4e-05,9.26177]
[1778797494775,42.13,81444.23,0.0,0.94071,4e-05,9.27593]
[1778797496789,42.13,81441.53,0.0,0.94062,4e-05,9.28694]
[1778797498803,42.13,81439.21,0.0,0.94054,4e-05,9.29633]
[1778797507866,42.12,81439.72,0.0,0.94057,4e-05,9.29198]
[1778797512905,42.12,81439.69,0.0,0.94058,4e-05,9.2911]
[1778797519954,42.12,81439.69,0.0,0.94059,4e-05,9.28983]
[1778797525996,42.12,81440.26,0.0,0.94062,4e-05,9.28645]
[1778797533069,42.11,81440.25,0.0,0.94065,4e-05,9.28232]
[1778797538103,42.11,81441.06,0.0,0.94068,4e-05,9.27827]
[1778797543138,42.11,81440.96,0.0,0.94068,4e-05,9.27819]
[1778797548173,42.11,81440.51,0.0,0.94067,4e-05,9.27965]
[1778797553208,42.11,81445.62,0.0,0.94085,4e-05,9.25747]
[1778797558243,42.11,81445.8,0.0,0.94086,4e-05,9.25651]
[1778797563278,42.11,81445.45,0.0,0.94085,4e-05,9.25784]
[1778797568313,42.11,81445.33,0.0,0.94085,4e-05,9.25817]
[1778797574355,42.11,81441.66,0.0,0.94072,4e-05,9.27361]
[1778797579390,42.11,81440.86,0.0,0.94069,4e-05,9.27671]
[1778797584425,42.11,81439.54,0.0,0.94065,4e-05,9.28188]
[1778797589460,42.11,81439.25,0.0,0.94064,4e-05,9.28251]
[1778797596509,42.1,81439.28,0.0,0.94067,4e-05,9.27817]
[1778797602551,42.1,81439.81,0.0,0.9407,4e-05,9.27493]
[1778797607586,42.1,81439.84,0.0,0.94071,4e-05,9.27401]
[1778797612621,42.1,81440.36,0.0,0.94073,4e-05,9.27111]
[1778797617656,42.1,81440.53,0.0,0.94074,4e-05,9.26982]
[1778797622691,42.1,81440.29,0.0,0.94074,4e-05,9.27036]
[1778797628733,42.1,81440.03,0.0,0.94073,4e-05,9.27096]
[1778797633768,42.1,81442.75,0.0,0.94083,4e-05,9.25895]
[1778797638804,42.1,81443.33,0.0,0.94085,4e-05,9.25626]
[1778797643838,42.1,81442.15,0.0,0.94081,4e-05,9.26103]
[1778797648873,42.09,81440.97,0.0,0.94077,4e-05,9.26572]
[1778797653908,42.09,81441.3,0.0,0.94081,4e-05,9.26075]
[1778797658944,42.09,81441.28,0.0,0.94081,4e-05,9.26048]
[1778797663979,42.09,81440.63,0.0,0.94079,4e-05,9.26294]
[1778797671028,42.09,81440.45,0.0,0.94078,4e-05,9.26343]
[1778797676067,42.09,81438.06,0.0,0.9407,4e-05,9.2734]
[1778797681102,42.09,81437.94,0.0,0.9407,4e-05,9.27356]
[1778797682109,42.09,81434.77,0.0,0.94059,4e-05,9.287]
[1778797683116,42.09,81431.12,0.0,0.94046,4e-05,9.30246]
[1778797686137,42.09,81424.03,0.0,0.94021,4e-05,9.33234]
[1778797687144,42.09,81421.32,0.0,0.94011,4e-05,9.34374]
[1778797692179,42.09,81422.07,0.0,0.94015,4e-05,9.33942]
[1778797698221,42.08,81421.78,0.0,0.94015,4e-05,9.33923]
[1778797703256,42.08,81421.78,0.0,0.94016,4e-05,9.33798]
[1778797708291,42.08,81421.88,0.0,0.94017,4e-05,9.33624]
[1778797713326,42.08,81421.99,0.0,0.94021,4e-05,9.33123]
[1778797720375,42.07,81422.15,0.0,0.94023,4e-05,9.32866]
[1778797727424,42.07,81422.22,0.0,0.94025,4e-05,9.32643]
[1778797732459,42.07,81422.36,0.0,0.94026,4e-05,9.32444]
[1778797739509,42.06,81422.27,0.0,0.94027,4e-05,9.32286]
[1778797741522,42.06,81431.41,0.0,0.94061,4e-05,9.28325]
[1778797742529,42.06,81434.11,0.0,0.94071,4e-05,9.27151]
[1778797747564,42.06,81432.95,0.0,0.94067,4e-05,9.27547]
[1778797752600,42.06,81433.06,0.0,0.94068,4e-05,9.27399]
[1778797757635,42.06,81435.03,0.0,0.94076,4e-05,9.26464]
[1778797758643,42.06,81438.5,0.0,0.94089,4e-05,9.24968]
[1778797759650,42.06,81440.9,0.0,0.94097,4e-05,9.23932]
[1778797764686,42.05,81441.54,0.0,0.941,4e-05,9.23601]
[1778797769721,42.05,81440.76,0.0,0.94098,4e-05,9.2388]
[1778797774756,42.05,81440.05,0.0,0.94097,4e-05,9.23815]
[1778797779791,42.05,81440.32,0.0,0.94099,4e-05,9.23656]
[1778797784826,42.05,81440.26,0.0,0.94099,4e-05,9.2364]
[1778797785833,42.05,81442.5,0.0,0.94107,4e-05,9.22679]
[1778797786840,42.05,81445.88,0.0,0.94119,4e-05,9.21234]
[1778797791875,42.05,81445.64,0.0,0.94118,4e-05,9.21313]
[1778797793889,42.05,81442.85,0.0,0.94109,4e-05,9.2249]
[1778797799931,42.05,81443.08,0.0,0.9411,4e-05,9.22352]
[1778797804967,42.05,81443.14,0.0,0.9411,4e-05,9.22306]
[1778797810008,42.05,81444.4,0.0,0.94115,4e-05,9.21756]
[1778797815039,42.05,81443.91,0.0,0.94113,4e-05,9.21954]
[1778797820074,42.05,81444.15,0.0,0.94114,4e-05,9.21841]
[1778797825112,42.05,81442.1,0.0,0.94107,4e-05,9.22701]
[1778797826119,42.05,81437.43,0.0,0.9409,4e-05,9.24685]
[1778797831154,42.05,81435.78,0.0,0.94086,4e-05,9.25028]
[1778797837196,42.05,81436.01,0.0,0.94088,4e-05,9.24884]
[1778797843238,42.05,81436.27,0.0,0.94089,4e-05,9.24728]
[1778797849280,42.04,81436.2,0.0,0.94089,4e-05,9.24714]
[1778797856329,42.04,81440.71,0.0,0.94106,4e-05,9.22741]
[1778797857337,42.04,81443.49,0.0,0.94115,4e-05,9.21553]
[1778797861365,42.04,81449.49,0.0,0.94137,4e-05,9.18991]
[1778797862372,42.04,81453.05,0.0,0.94149,4e-05,9.17482]
[1778797866400,42.04,81456.86,0.0,0.94163,4e-05,9.15882]
[1778797871435,42.04,81458.51,0.0,0.94168,4e-05,9.15219]
[1778797877477,42.05,81458.75,0.0,0.94169,4e-05,9.15167]
[1778797878484,42.05,81461.8,0.0,0.94179,4e-05,9.13884]
[1778797880498,42.04,81464.8,0.0,0.94191,4e-05,9.12541]
[1778797885533,42.04,81464.48,0.0,0.94189,4e-05,9.12694]
[1778797893589,42.05,81463.9,0.0,0.94188,4e-05,9.12712]
[1778797898624,42.05,81464.85,0.0,0.94191,4e-05,9.1236]
[1778797903659,42.05,81464.54,0.0,0.9419,4e-05,9.1254]
[1778797908694,42.05,81465.44,0.0,0.94193,4e-05,9.12199]
[1778797913729,42.05,81467.41,0.0,0.94199,4e-05,9.11412]
[1778797918764,42.05,81470.07,0.0,0.94208,4e-05,9.1034]
[1778797923803,42.05,81473.91,0.0,0.94221,4e-05,9.08779]
[1778797924810,42.05,81478.66,0.0,0.94238,3e-05,9.06792]
[1778797926824,42.05,81481.28,0.0,0.94246,3e-05,9.05725]
[1778797930852,42.05,81487.21,0.0,0.94268,3e-05,9.0312]
[1778797931979,42.05,81487.21,0.0,0.94268,3e-05,9.0312]
[1778797938909,42.05,81490.57,0.0,0.94281,3e-05,9.01525]
[1778797943944,42.05,81490.81,0.0,0.94283,3e-05,9.01317]
[1778797948979,42.04,81492.13,0.0,0.94288,3e-05,9.00657]
[1778797953007,42.04,81494.63,0.0,0.94299,3e-05,8.99215]
[1778797957035,42.04,81500.35,0.0,0.9432,3e-05,8.96749]
[1778797958042,42.04,81504.1,0.0,0.94333,3e-05,8.95164]
[1778797961063,42.04,81509.06,0.0,0.9435,3e-05,8.93057]
[1778797966098,42.04,81508.02,0.0,0.94347,3e-05,8.93441]
[1778797971133,42.04,81508.81,0.0,0.9435,3e-05,8.93071]
[1778797973147,42.04,81504.89,0.0,0.94337,3e-05,8.94692]
[1778797975161,42.04,81502.59,0.0,0.94329,3e-05,8.95632]
[1778797980197,42.04,81503.15,0.0,0.94331,3e-05,8.95435]
[1778797985235,42.04,81502.02,0.0,0.94325,3e-05,8.96083]
[1778797990271,42.04,81501.79,0.0,0.94323,3e-05,8.96348]
[1778797995306,42.05,81502.34,0.0,0.94324,3e-05,8.96282]
[1778797996313,42.05,81508.14,0.0,0.94343,3e-05,8.93891]
[1778797999335,42.05,81514.1,0.0,0.94363,3e-05,8.91468]
[1778798000342,42.05,81516.75,0.0,0.94372,3e-05,8.90404]
[1778798003363,42.05,81522.84,0.0,0.94392,3e-05,8.87949]
[1778798008398,42.05,81521.62,0.0,0.94388,3e-05,8.88498]
[1778798010412,42.05,81519.45,0.0,0.9438,3e-05,8.89495]
[1778798016454,42.06,81518.04,0.0,0.94374,3e-05,8.90049]
[1778798021489,42.06,81518.05,0.0,0.94372,3e-05,8.90287]
[1778798023503,42.07,81514.1,0.0,0.94358,3e-05,8.9203]
[1778798028538,42.07,81513.21,0.0,0.94353,3e-05,8.92634]
[1778798033573,42.07,81512.62,0.0,0.94349,3e-05,8.93113]
[1778798038610,42.08,81512.93,0.0,0.94348,3e-05,8.93218]
[1778798041631,42.08,81510.59,0.0,0.94339,3e-05,8.94335]
[1778798042638,42.08,81501.85,0.0,0.94309,3e-05,8.98033]
[1778798043645,42.08,81498.68,0.0,0.94298,3e-05,8.99399]
[1778798048681,42.09,81498.19,0.0,0.94294,3e-05,8.99779]
[1778798055729,42.09,81498.1,0.0,0.94292,3e-05,9.00037]
[1778798060764,42.09,81497.22,0.0,0.94288,3e-05,9.00549]
[1778798066806,42.1,81501.7,0.0,0.94302,3e-05,8.98839]
[1778798067813,42.1,81503.73,0.0,0.94309,3e-05,8.98019]
[1778798068820,42.1,81501.68,0.0,0.94302,3e-05,8.98907]
[1778798073856,42.1,81501.38,0.0,0.94301,3e-05,8.98854]
[1778798078891,42.1,81493.69,0.0,0.94274,3e-05,9.02209]
[1778798083927,42.11,81492.31,0.0,0.94268,3e-05,9.0289]
[1778798090976,42.11,81492.5,0.0,0.94268,3e-05,9.02951]
[1778798096013,42.11,81492.52,0.0,0.94267,3e-05,9.0304]
[1778798101047,42.11,81491.31,0.0,0.94262,3e-05,9.03643]
[1778798105075,42.11,81489.0,0.0,0.94253,3e-05,9.04681]
[1778798111122,42.12,81488.52,0.0,0.94251,3e-05,9.0498]
[1778798116157,42.12,81489.99,0.0,0.94255,3e-05,9.04445]
[1778798120185,42.12,81493.08,0.0,0.94265,3e-05,9.03218]
[1778798124213,42.12,81495.21,0.0,0.94272,3e-05,9.02404]
[1778798129248,42.12,81495.09,0.0,0.94271,3e-05,9.02581]
[1778798134283,42.12,81496.28,0.0,0.94276,3e-05,9.01872]
[1778798139318,42.13,81495.88,0.0,0.94274,3e-05,9.02147]
[1778798142340,42.13,81492.05,0.0,0.9426,3e-05,9.03815]
[1778798147375,42.13,81490.91,0.0,0.94255,3e-05,9.04384]
[1778798152411,42.13,81491.32,0.0,0.94256,3e-05,9.043]
[1778798157446,42.13,81492.07,0.0,0.94258,3e-05,9.04075]
[1778798163488,42.13,81493.39,0.0,0.94261,3e-05,9.03637]
[1778798169531,42.14,81493.61,0.0,0.94261,3e-05,9.03659]
[1778798170538,42.14,81493.82,0.0,0.94262,3e-05,9.0359]
[1778798174566,42.14,81495.08,0.0,0.94266,3e-05,9.03138]
[1778798179601,42.14,81493.96,0.0,0.94261,3e-05,9.03705]
[1778798184636,42.14,81493.66,0.0,0.94259,3e-05,9.03925]
[1778798186650,42.14,81491.6,0.0,0.94252,3e-05,9.04825]
[1778798191685,42.14,81491.69,0.0,0.94253,3e-05,9.04555]
[1778798194706,42.15,81488.48,0.0,0.94241,3e-05,9.05954]
[1778798195713,42.15,81484.62,0.0,0.94228,3e-05,9.07591]
[1778798200748,42.15,81482.94,0.0,0.9422,3e-05,9.08578]
[1778798205783,42.15,81484.28,0.0,0.94223,3e-05,9.08165]
[1778798214846,42.16,81484.15,0.0,0.94222,3e-05,9.08337]
[1778798216860,42.16,81488.41,0.0,0.94236,3e-05,9.06574]
[1778798217867,42.16,81492.25,0.0,0.9425,3e-05,9.04978]
[1778798223909,42.16,81493.59,0.0,0.94253,3e-05,9.0453]
[1778798228947,42.16,81492.82,0.0,0.9425,3e-05,9.04948]
[1778798233982,42.16,81492.38,0.0,0.94248,3e-05,9.05223]
[1778798239017,42.16,81492.03,0.0,0.94246,3e-05,9.05456]
[1778798244052,42.17,81488.88,0.0,0.94234,3e-05,9.06861]
[1778798245062,42.17,81484.04,0.0,0.94217,3e-05,9.08909]
[1778798249091,42.17,81480.12,0.0,0.94203,4e-05,9.10596]
[1778798250098,42.17,81476.34,0.0,0.9419,4e-05,9.12195]
[1778798253119,42.17,81487.96,0.0,0.94232,3e-05,9.07]
[1778798254126,42.17,81497.71,0.0,0.94266,3e-05,9.02921]
[1778798255133,42.17,81499.44,0.0,0.94272,3e-05,9.02216]
[1778798260168,42.17,81501.04,0.0,0.94277,3e-05,9.01646]
[1778798265203,42.17,81501.27,0.0,0.94277,3e-05,9.01653]
[1778798270238,42.17,81498.45,0.0,0.94266,3e-05,9.02934]
[1778798271245,42.17,81495.09,0.0,0.94254,3e-05,9.04362]
[1778798277288,42.18,81495.75,0.0,0.94256,3e-05,9.04186]
[1778798282323,42.18,81495.39,0.0,0.94254,3e-05,9.0442]
[1778798284338,42.18,81491.97,0.0,0.94242,3e-05,9.05887]
[1778798287358,42.18,81488.8,0.0,0.9423,3e-05,9.07261]
[1778798293402,42.18,81487.09,0.0,0.94224,3e-05,9.08045]
[1778798298437,42.18,81489.34,0.0,0.94231,3e-05,9.07155]
[1778798304483,42.18,81489.86,0.0,0.94232,3e-05,9.06997]
[1778798309518,42.18,81489.97,0.0,0.94232,3e-05,9.06999]
[1778798317574,42.19,81489.55,0.0,0.94232,3e-05,9.0693]
[1778798322651,42.19,81489.67,0.0,0.94232,3e-05,9.06922]
[1778798327686,42.19,81490.05,0.0,0.94233,3e-05,9.06802]
[1778798333728,42.19,81489.99,0.0,0.94233,3e-05,9.06876]
[1778798338763,42.19,81490.84,0.0,0.94235,3e-05,9.0656]
[1778798343799,42.19,81490.44,0.0,0.94234,3e-05,9.06775]
[1778798348833,42.19,81490.58,0.0,0.94234,3e-05,9.06766]
[1778798353868,42.19,81489.79,0.0,0.9423,3e-05,9.07151]
[1778798355882,42.19,81485.02,0.0,0.94214,3e-05,9.09175]
[1778798361068,42.19,81484.66,0.0,0.94212,3e-05,9.09354]
[1778798367966,42.19,81484.16,0.0,0.9421,3e-05,9.0961]
[1778798369980,42.19,81491.37,0.0,0.94235,3e-05,9.06592]
[1778798370987,42.19,81496.74,0.0,0.94254,3e-05,9.04301]
[1778798371994,42.19,81507.42,0.0,0.94293,3e-05,8.99481]
[1778798373001,42.19,81507.46,0.0,0.94294,3e-05,8.99437]
[1778798378038,42.19,81508.08,0.0,0.94297,3e-05,8.99053]
[1778798383073,42.19,81508.2,0.0,0.94298,3e-05,8.98882]
[1778798386094,42.19,81503.31,0.0,0.94282,3e-05,9.00855]
[1778798391129,42.18,81503.24,0.0,0.94283,3e-05,9.00752]
[1778798396166,42.18,81502.38,0.0,0.94281,3e-05,9.00979]
[1778798401201,42.18,81499.73,0.0,0.94273,3e-05,9.01958]
[1778798402209,42.18,81495.07,0.0,0.94256,3e-05,9.03931]
[1778798407244,42.18,81494.85,0.0,0.94255,3e-05,9.04112]
[1778798408251,42.18,81502.76,0.0,0.94282,3e-05,9.00818]
[1778798410265,42.18,81504.16,0.0,0.94287,3e-05,9.00185]
[1778798415340,42.18,81503.34,0.0,0.94285,3e-05,9.00482]
[1778798421342,42.17,81503.65,0.0,0.94287,3e-05,9.00153]
[1778798425370,42.17,81506.1,0.0,0.94297,3e-05,8.99048]
[1778798430406,42.17,81506.65,0.0,0.94299,3e-05,8.98729]
[1778798435441,42.17,81507.22,0.0,0.94304,3e-05,8.9809]
[1778798437455,42.17,81511.64,0.0,0.94318,3e-05,8.96309]
[1778798439469,42.17,81509.64,0.0,0.94312,3e-05,8.97115]
[1778798440476,42.17,81507.26,0.0,0.94304,3e-05,8.98096]
[1778798445511,42.17,81505.86,0.0,0.94299,3e-05,8.98601]
[1778798450546,42.17,81504.97,0.0,0.94297,3e-05,8.98887]
[1778798455581,42.17,81505.3,0.0,0.94299,3e-05,8.9864]
[1778798461623,42.16,81505.25,0.0,0.943,3e-05,8.9855]
[1778798468672,42.16,81509.82,0.0,0.94317,3e-05,8.96507]
[1778798469679,42.16,81513.35,0.0,0.94329,3e-05,8.95019]
[1778798474716,42.16,81512.49,0.0,0.94326,3e-05,8.95311]
[1778798479749,42.16,81512.27,0.0,0.94326,3e-05,8.95336]
[1778798481763,42.16,81514.67,0.0,0.94335,3e-05,8.94312]
[1778798482770,42.16,81519.23,0.0,0.9435,3e-05,8.92403]
[1778798487805,42.16,81522.53,0.0,0.94362,3e-05,8.91001]
[1778798490827,42.16,81524.76,0.0,0.9437,3e-05,8.90067]
[1778798495862,42.16,81525.3,0.0,0.94373,3e-05,8.89523]
[1778798502912,42.16,81524.51,0.0,0.94369,3e-05,8.90041]
[1778798507962,42.16,81524.18,0.0,0.94366,3e-05,8.90412]
[1778798512997,42.17,81524.24,0.0,0.94365,3e-05,8.9052]
[1778798518032,42.17,81524.08,0.0,0.94365,3e-05,8.90574]
[1778798523067,42.17,81524.53,0.0,0.94366,3e-05,8.90375]
[1778798528102,42.17,81523.91,0.0,0.94364,3e-05,8.9062]
[1778798533137,42.17,81522.97,0.0,0.94361,3e-05,8.90996]
[1778798539179,42.17,81519.99,0.0,0.94351,3e-05,8.92215]
[1778798544214,42.16,81519.38,0.0,0.94349,3e-05,8.92446]
[1778798549249,42.16,81519.17,0.0,0.94349,3e-05,8.9251]
[1778798554284,42.16,81519.26,0.0,0.94351,3e-05,8.92132]
[1778798555291,42.16,81516.28,0.0,0.94341,3e-05,8.93368]
[1778798556298,42.16,81513.59,0.0,0.94332,3e-05,8.94481]
[1778798561334,42.16,81512.92,0.0,0.9433,3e-05,8.94714]
[1778798565362,42.16,81516.4,0.0,0.94341,3e-05,8.93321]
[1778798566369,42.16,81518.49,0.0,0.94348,3e-05,8.92491]
[1778798570397,42.17,81522.71,0.0,0.94361,3e-05,8.90904]
[1778798571404,42.17,81525.2,0.0,0.94369,3e-05,8.89913]
[1778798576439,42.17,81525.54,0.0,0.94369,3e-05,8.90003]
[1778798581474,42.18,81523.66,0.0,0.9436,3e-05,8.91015]
[1778798586509,42.18,81523.73,0.0,0.94359,3e-05,8.9121]
[1778798591544,42.19,81523.14,0.0,0.94355,3e-05,8.91678]
[1778798594565,42.19,81518.51,0.0,0.94338,3e-05,8.93737]
[1778798598593,42.19,81514.43,0.0,0.94323,3e-05,8.95601]
[1778798603628,42.2,81513.59,0.0,0.94318,3e-05,8.96137]
[1778798608663,42.2,81513.39,0.0,0.94318,3e-05,8.96204]
[1778798612691,42.19,81508.21,0.0,0.94302,3e-05,8.97993]
[1778798614705,42.19,81505.83,0.0,0.94294,3e-05,8.98955]
[1778798621755,42.19,81505.43,0.0,0.94294,3e-05,8.98966]
[1778798626791,42.19,81505.68,0.0,0.94296,3e-05,8.98762]
[1778798631826,42.19,81506.05,0.0,0.94298,3e-05,8.9851]
[1778798636861,42.18,81505.55,0.0,0.94297,3e-05,8.98621]
[1778798641897,42.18,81505.71,0.0,0.94298,3e-05,8.98455]
[1778798648947,42.18,81505.67,0.0,0.94299,3e-05,8.98334]
[1778798653981,42.18,81505.32,0.0,0.94299,3e-05,8.98381]
[1778798655995,42.18,81502.68,0.0,0.9429,3e-05,8.99492]
[1778798659021,42.18,81497.25,0.0,0.9427,3e-05,9.01844]
[1778798660024,42.18,81494.84,0.0,0.94262,3e-05,9.02876]
[1778798666066,42.18,81495.52,0.0,0.94263,3e-05,9.02718]
[1778798673117,42.19,81495.7,0.0,0.94264,3e-05,9.02472]
[1778798678153,42.19,81495.71,0.0,0.94263,3e-05,9.02574]
[1778798685202,42.19,81497.01,0.0,0.94267,3e-05,9.02179]
[1778798686210,42.19,81500.27,0.0,0.94278,3e-05,9.00836]
[1778798687216,42.19,81505.67,0.0,0.94297,3e-05,8.98553]
[1778798692252,42.19,81505.0,0.0,0.94295,3e-05,8.9873]
[1778798695272,42.19,81507.09,0.0,0.94303,3e-05,8.97799]
[1778798700307,42.19,81508.24,0.0,0.94308,3e-05,8.97231]
[1778798705343,42.18,81507.04,0.0,0.94304,3e-05,8.9765]
[1778798707357,42.18,81503.73,0.0,0.94293,3e-05,8.98999]
[1778798713400,42.18,81503.83,0.0,0.94294,3e-05,8.98847]
[1778798718434,42.18,81503.46,0.0,0.94294,3e-05,8.98915]
[1778798723469,42.18,81502.44,0.0,0.94291,3e-05,8.99254]
[1778798728504,42.18,81503.27,0.0,0.94294,3e-05,8.98819]
[1778798733539,42.17,81503.41,0.0,0.94297,3e-05,8.98358]
[1778798741595,42.17,81503.14,0.0,0.94298,3e-05,8.98338]
[1778798746630,42.17,81502.79,0.0,0.94297,3e-05,8.98401]
[1778798753679,42.17,81505.51,0.0,0.94307,3e-05,8.97148]
[1778798758714,42.17,81505.03,0.0,0.94306,3e-05,8.97276]
[1778798763749,42.17,81505.62,0.0,0.94309,3e-05,8.96956]
[1778798768784,42.16,81505.62,0.0,0.94309,3e-05,8.96884]
[1778798774826,42.16,81506.94,0.0,0.94315,3e-05,8.96246]
[1778798779861,42.16,81505.54,0.0,0.9431,3e-05,8.96765]
[1778798782884,42.16,81514.87,0.0,0.94343,3e-05,8.92836]
[1778798783891,42.16,81520.63,0.0,0.94363,3e-05,8.90426]
[1778798784898,42.16,81526.4,0.0,0.94383,3e-05,8.88023]
[1778798785905,42.16,81532.4,0.0,0.94403,3e-05,8.85532]
[1778798787919,42.16,81532.6,0.0,0.94404,3e-05,8.85456]
[1778798788486,42.16,81532.6,0.0,0.94404,3e-05,8.85456]
[1778798793961,42.16,81532.49,0.0,0.94405,3e-05,8.85236]
[1778798794968,42.16,81535.66,0.0,0.94415,3e-05,8.8393]
[1778798796319,42.16,81535.41,0.0,0.94415,3e-05,8.84043]
[1778798796383,42.16,81535.41,0.0,0.94415,3e-05,8.84043]
[1778798797989,42.16,81538.03,0.0,0.94423,3e-05,8.82977]
[1778798802763,42.16,81539.85,0.0,0.94429,3e-05,8.82266]
[1778798803139,42.16,81544.25,0.0,0.94444,3e-05,8.80448]
[1778798803659,42.16,81544.25,0.0,0.94444,3e-05,8.80448]
[1778798804035,42.16,81544.56,0.0,0.94445,3e-05,8.80343]
[1778798806751,42.16,81540.11,0.0,0.9443,3e-05,8.82205]
[1778798812091,42.16,81539.56,0.0,0.94427,3e-05,8.82486]
[1778798815054,42.16,81540.75,0.0,0.94431,3e-05,8.82009]
[1778798815106,42.16,81540.75,0.0,0.94431,3e-05,8.82009]
[1778798815112,42.17,81540.74,0.0,0.94431,3e-05,8.82021]
[1778798815308,42.17,81540.74,0.0,0.94431,3e-05,8.82021]
[1778798821155,42.17,81540.92,0.0,0.94431,3e-05,8.8199]
[1778798826189,42.17,81541.09,0.0,0.94432,3e-05,8.8195]
[1778798829653,42.17,81541.0,0.0,0.94431,3e-05,8.81993]
[1778798829705,42.17,81541.0,0.0,0.94431,3e-05,8.81993]
[1778798829810,42.17,81541.0,0.0,0.94431,3e-05,8.81993]
[1778798829871,42.17,81540.94,0.0,0.94431,3e-05,8.82029]
[1778798835252,42.17,81541.19,0.0,0.94432,3e-05,8.81956]
[1778798840287,42.17,81541.68,0.0,0.94433,3e-05,8.81778]
[1778798845322,42.16,81541.64,0.0,0.94435,3e-05,8.81589]
[1778798851372,42.16,81534.36,0.0,0.94413,3e-05,8.84085]
[1778798852379,42.16,81529.34,0.0,0.94396,3e-05,8.86165]
[1778798853895,42.16,81529.34,0.0,0.94396,3e-05,8.86165]
[1778798853947,42.16,81529.34,0.0,0.94396,3e-05,8.86165]
[1778798854060,42.16,81529.34,0.0,0.94396,3e-05,8.86165]
[1778798854150,42.16,81529.56,0.0,0.94397,3e-05,8.86069]
[1778798859428,42.16,81525.11,0.0,0.94384,3e-05,8.87676]
[1778798863739,42.15,81521.09,0.0,0.94371,3e-05,8.89239]
[1778798863790,42.15,81521.09,0.0,0.94371,3e-05,8.89239]
[1778798863812,42.15,81521.09,0.0,0.94371,3e-05,8.89239]
[1778798863814,42.15,81521.06,0.0,0.94371,3e-05,8.89245]
[1778798871513,42.15,81520.11,0.0,0.94369,3e-05,8.89417]
[1778798876548,42.15,81520.2,0.0,0.94371,3e-05,8.89274]
[1778798881584,42.15,81522.56,0.0,0.94379,3e-05,8.88284]
[1778798882590,42.15,81500.86,0.0,0.94304,3e-05,8.97326]
[1778798883597,42.15,81499.69,0.0,0.943,3e-05,8.97801]
[1778798885491,42.15,81498.95,0.0,0.94298,3e-05,8.98096]
[1778798885540,42.15,81498.95,0.0,0.94298,3e-05,8.98096]
[1778798885562,42.15,81498.95,0.0,0.94298,3e-05,8.98096]
[1778798885611,42.15,81498.97,0.0,0.94298,3e-05,8.98072]
[1778798890647,42.14,81498.7,0.0,0.94298,3e-05,8.98109]
[1778798895102,42.12,81495.06,0.0,0.94295,3e-05,8.98351]
[1778798895127,42.12,81495.06,0.0,0.94295,3e-05,8.98351]
[1778798895143,42.11,81495.19,0.0,0.94301,3e-05,8.97688]
[1778798895313,42.11,81495.19,0.0,0.94301,3e-05,8.97688]
[1778798900716,42.05,81495.78,0.0,0.94326,3e-05,8.94539]
[1778798904744,42.02,81500.22,0.0,0.94355,3e-05,8.91037]
[1778798905751,42.02,81506.39,0.0,0.94376,3e-05,8.88414]
[1778798906868,42.02,81506.39,0.0,0.94376,3e-05,8.88414]
[1778798906920,42.02,81506.39,0.0,0.94376,3e-05,8.88414]
[1778798907059,42.02,81506.39,0.0,0.94376,3e-05,8.88414]
[1778798907135,42.02,81507.29,0.0,0.9438,3e-05,8.87948]
[1778798912800,42.01,81507.51,0.0,0.94384,3e-05,8.87318]
[1778798916218,42.01,81507.45,0.0,0.94385,3e-05,8.87254]
[1778798916229,42.01,81507.01,0.0,0.94384,3e-05,8.87349]
[1778798916265,42.01,81507.01,0.0,0.94384,3e-05,8.87349]
[1778798916312,42.01,81507.01,0.0,0.94384,3e-05,8.87349]
[1778798916828,42.01,81507.23,0.0,0.94385,3e-05,8.87257]
[1778798922870,42.0,81507.71,0.0,0.94389,3e-05,8.86791]
[1778798927905,42.0,81507.59,0.0,0.9439,3e-05,8.8662]
[1778798932940,42.0,81506.3,0.0,0.94387,3e-05,8.86936]
[1778798933601,42.0,81506.3,0.0,0.94387,3e-05,8.86936]
[1778798933653,42.0,81506.3,0.0,0.94387,3e-05,8.86936]
[1778798933809,42.0,81506.3,0.0,0.94387,3e-05,8.86936]
[1778798933947,42.0,81506.44,0.0,0.94388,3e-05,8.86833]
[1778798938982,41.99,81506.7,0.0,0.94391,3e-05,8.86502]
[1778798942003,41.99,81501.15,0.0,0.94373,3e-05,8.88684]
[1778798943146,41.99,81501.15,0.0,0.94373,3e-05,8.88684]
[1778798943212,41.99,81501.15,0.0,0.94373,3e-05,8.88684]
[1778798943160,41.99,81500.22,0.0,0.9437,3e-05,8.8898]
[1778798943312,41.99,81500.22,0.0,0.9437,3e-05,8.8898]
[1778798944018,41.99,81500.13,0.0,0.9437,3e-05,8.89017]
[1778798949052,41.98,81500.15,0.0,0.94372,3e-05,8.88771]
[1778798952547,41.98,81502.24,0.0,0.9438,3e-05,8.87759]
[1778798952561,41.98,81502.24,0.0,0.9438,3e-05,8.87759]
[1778798952673,41.98,81502.24,0.0,0.9438,3e-05,8.87759]
[1778798953080,41.98,81502.96,0.0,0.94383,3e-05,8.87413]
[1778798953310,41.98,81502.96,0.0,0.94383,3e-05,8.87413]
[1778798953570,41.98,81502.96,0.0,0.94383,3e-05,8.87413]
[1778798954087,41.98,81502.35,0.0,0.94382,3e-05,8.87578]
[1778798959122,41.97,81501.1,0.0,0.94379,3e-05,8.87875]
[1778798959954,41.97,81501.1,0.0,0.94379,3e-05,8.87875]
[1778798960008,41.97,81501.1,0.0,0.94379,3e-05,8.87875]
[1778798960061,41.97,81501.1,0.0,0.94379,3e-05,8.87875]
[1778798960129,41.97,81501.65,0.0,0.94382,3e-05,8.87601]
[1778798965164,41.97,81502.85,0.0,0.94387,3e-05,8.86879]
[1778798971206,41.96,81504.75,0.0,0.94398,3e-05,8.85515]
[1778798973226,41.96,81506.2,0.0,0.94403,3e-05,8.8487]
[1778798973235,41.96,81506.2,0.0,0.94403,3e-05,8.8487]
[1778798973315,41.96,81509.58,0.0,0.94415,3e-05,8.83424]
[1778798974227,41.96,81510.73,0.0,0.94419,3e-05,8.82908]
[1778798980270,41.96,81510.14,0.0,0.94419,3e-05,8.8293]
[1778798985304,41.95,81510.3,0.0,0.94421,3e-05,8.82675]
[1778798990339,41.95,81511.64,0.0,0.94427,3e-05,8.81933]
[1778798991312,41.95,81511.64,0.0,0.94427,3e-05,8.81933]
[1778798991378,41.95,81511.64,0.0,0.94427,3e-05,8.81933]
[1778798991562,41.95,81511.64,0.0,0.94427,3e-05,8.81933]
[1778798991660,41.95,81511.7,0.0,0.94428,3e-05,8.81872]
[1778798997388,41.94,81511.35,0.0,0.94428,3e-05,8.81797]
[1778799003090,41.94,81507.99,0.0,0.94418,3e-05,8.83046]
[1778799003142,41.94,81507.99,0.0,0.94418,3e-05,8.83046]
[1778799003310,41.94,81507.99,0.0,0.94418,3e-05,8.83046]
[1778799003161,41.94,81507.07,0.0,0.94415,3e-05,8.8335]
[1778799008469,41.94,81507.39,0.0,0.94418,3e-05,8.83066]
[1778799012046,41.94,81504.55,0.0,0.94408,3e-05,8.84209]
[1778799012059,41.94,81504.55,0.0,0.94408,3e-05,8.84209]
[1778799012098,41.94,81504.55,0.0,0.94408,3e-05,8.84209]
[1778799012120,41.93,81505.16,0.0,0.94411,3e-05,8.83872]
[1778799013921,41.93,81504.28,0.0,0.94408,3e-05,8.84198]
[1778799014058,41.93,81504.28,0.0,0.94408,3e-05,8.84198]
[1778799014159,41.93,81503.89,0.0,0.94407,3e-05,8.84319]
[1778799021804,41.93,81503.7,0.0,0.94407,3e-05,8.84356]
[1778799021856,41.93,81503.7,0.0,0.94407,3e-05,8.84356]
[1778799022059,41.93,81503.7,0.0,0.94407,3e-05,8.84356]
[1778799022150,41.93,81503.7,0.0,0.94409,3e-05,8.84062]
[1778799023782,41.93,81503.77,0.0,0.9441,3e-05,8.83991]
[1778799023811,41.93,81503.77,0.0,0.9441,3e-05,8.83991]
[1778799023874,41.92,81503.77,0.0,0.9441,3e-05,8.83948]
[1778799030624,41.92,81503.68,0.0,0.94412,3e-05,8.83687]
[1778799035661,41.91,81500.11,0.0,0.94404,3e-05,8.84648]
[1778799036667,41.91,81492.31,0.0,0.94377,3e-05,8.87858]
[1778799038790,41.91,81492.35,0.0,0.94377,3e-05,8.87837]
[1778799038818,41.91,81492.35,0.0,0.94377,3e-05,8.87837]
[1778799038840,41.91,81492.35,0.0,0.94377,3e-05,8.87837]
[1778799038913,41.91,81492.11,0.0,0.94377,3e-05,8.87888]
[1778799044723,41.9,81493.05,0.0,0.94386,3e-05,8.86769]
[1778799046020,41.9,81493.05,0.0,0.94386,3e-05,8.86769]
[1778799046061,41.9,81493.05,0.0,0.94386,3e-05,8.86769]
[1778799046071,41.9,81493.05,0.0,0.94386,3e-05,8.86769]
[1778799046160,41.9,81492.76,0.0,0.94385,3e-05,8.86843]
[1778799047576,41.9,81492.76,0.0,0.94385,3e-05,8.86843]
[1778799047808,41.9,81492.76,0.0,0.94385,3e-05,8.86843]
[1778799047908,41.9,81492.37,0.0,0.94385,3e-05,8.86912]
[1778799054793,41.84,81491.21,0.0,0.94406,3e-05,8.84309]
[1778799059828,41.81,81490.73,0.0,0.94417,3e-05,8.82941]
[1778799061843,41.81,81479.13,0.0,0.94376,3e-05,8.87809]
[1778799062853,41.81,81474.81,0.0,0.94362,3e-05,8.8962]
[1778799064497,41.81,81475.07,0.0,0.94362,3e-05,8.89509]
[1778799064505,41.81,81475.07,0.0,0.94362,3e-05,8.89509]
[1778799064559,41.81,81475.07,0.0,0.94362,3e-05,8.89509]
[1778799064864,41.81,81475.18,0.0,0.94363,3e-05,8.89461]
[1778799069900,41.81,81468.66,0.0,0.94341,3e-05,8.92146]
[1778799072585,41.81,81469.5,0.0,0.94344,3e-05,8.91783]
[1778799072637,41.81,81469.5,0.0,0.94344,3e-05,8.91783]
[1778799072814,41.81,81469.5,0.0,0.94344,3e-05,8.91783]
[1778799072922,41.81,81469.93,0.0,0.94345,3e-05,8.91598]
[1778799077957,41.81,81470.53,0.0,0.94347,3e-05,8.9133]
[1778799082266,41.81,81470.37,0.0,0.94347,3e-05,8.91389]
[1778799082314,41.81,81470.37,0.0,0.94347,3e-05,8.91389]
[1778799082317,41.81,81470.37,0.0,0.94347,3e-05,8.91389]
[1778799082367,41.8,81470.34,0.0,0.94347,3e-05,8.91397]
[1778799085256,41.8,81470.12,0.0,0.94346,3e-05,8.91487]
[1778799085308,41.8,81470.12,0.0,0.94346,3e-05,8.91487]
[1778799085357,41.8,81475.24,0.0,0.94364,3e-05,8.89338]
[1778799086014,41.8,81480.17,0.0,0.94381,3e-05,8.87272]
[1778799091051,41.81,81480.63,0.0,0.94384,3e-05,8.86789]
[1778799094272,41.81,81477.87,0.0,0.94374,3e-05,8.87955]
[1778799094309,41.81,81477.87,0.0,0.94374,3e-05,8.87955]
[1778799094324,41.81,81477.87,0.0,0.94374,3e-05,8.87955]
[1778799094388,41.81,81476.3,0.0,0.94369,3e-05,8.88619]
[1778799100114,41.81,81476.11,0.0,0.94368,3e-05,8.88711]
[1778799101206,41.81,81476.11,0.0,0.94368,3e-05,8.88711]
[1778799101308,41.81,81476.11,0.0,0.94368,3e-05,8.88711]
[1778799101409,41.81,81476.11,0.0,0.94368,3e-05,8.88716]
[1778799106233,41.81,81476.12,0.0,0.94368,3e-05,8.88721]
[1778799106312,41.81,81476.12,0.0,0.94368,3e-05,8.88721]
[1778799106379,41.81,81474.07,0.0,0.94361,3e-05,8.89587]
[1778799106473,41.81,81474.07,0.0,0.94361,3e-05,8.89587]
[1778799107163,41.81,81470.13,0.0,0.94347,3e-05,8.91241]
[1778799108809,41.81,81470.02,0.0,0.94347,3e-05,8.91289]
[1778799109177,41.81,81470.29,0.0,0.94348,3e-05,8.91175]
[1778799111191,41.81,81465.97,0.0,0.94333,3e-05,8.92989]
[1778799112198,41.81,81462.45,0.0,0.94321,3e-05,8.94469]
[1778799112780,41.81,81462.45,0.0,0.94321,3e-05,8.94469]
[1778799112811,41.81,81462.45,0.0,0.94321,3e-05,8.94469]
[1778799113205,41.81,81462.86,0.0,0.94322,3e-05,8.94293]
[1778799116944,41.81,81462.73,0.0,0.94322,3e-05,8.94332]
[1778799118817,41.81,81461.64,0.0,0.94318,3e-05,8.9478]
[1778799119247,41.81,81461.54,0.0,0.94318,3e-05,8.94817]
[1778799124282,41.8,81461.76,0.0,0.94319,3e-05,8.94688]
[1778799129317,41.8,81462.8,0.0,0.94323,3e-05,8.94223]
[1778799134352,41.8,81462.93,0.0,0.94323,3e-05,8.94142]
[1778799144187,41.8,81462.93,0.0,0.94323,3e-05,8.94142]
[1778799144239,41.8,81462.93,0.0,0.94323,3e-05,8.94142]
[1778799144308,41.8,81462.93,0.0,0.94323,3e-05,8.94142]
[1778799144393,41.8,81462.93,0.0,0.94324,3e-05,8.9409]
[1778799150466,41.8,81462.73,0.0,0.94323,3e-05,8.94156]
[1778799156506,41.8,81462.87,0.0,0.94326,3e-05,8.93771]
[1778799161489,41.8,81463.54,0.0,0.94328,3e-05,8.93486]
[1778799161541,41.8,81463.54,0.0,0.94328,3e-05,8.93486]
[1778799161590,41.8,81463.43,0.0,0.94328,3e-05,8.93532]
[1778799162812,41.8,81463.43,0.0,0.94328,3e-05,8.93532]
[1778799171173,41.8,81463.43,0.0,0.94328,3e-05,8.93532]
[1778799171194,41.8,81463.43,0.0,0.94328,3e-05,8.93533]
[1778799171741,41.8,81463.43,0.0,0.94328,3e-05,8.93533]
[1778799171842,41.8,81469.77,0.0,0.9435,3e-05,8.90869]
[1778799174812,41.8,81470.52,0.0,0.94352,3e-05,8.90565]
[1778799178662,41.8,81473.11,0.0,0.94361,3e-05,8.89504]
[1778799182400,41.8,81458.91,0.0,0.94311,3e-05,8.95486]
[1778799187725,41.8,81457.86,0.0,0.94308,3e-05,8.95907]
[1778799192760,41.8,81456.78,0.0,0.94304,3e-05,8.96342]
[1778799197795,41.8,81456.54,0.0,0.94304,3e-05,8.96426]
[1778799205851,41.8,81456.86,0.0,0.94305,3e-05,8.96272]
[1778799210886,41.8,81456.08,0.0,0.94302,3e-05,8.96592]
[1778799215921,41.8,81453.69,0.0,0.94296,3e-05,8.97276]
[1778799219949,41.8,81457.52,0.0,0.94309,3e-05,8.95654]
[1778799222970,41.8,81459.8,0.0,0.94317,3e-05,8.94693]
[1778799228007,41.8,81459.02,0.0,0.94314,3e-05,8.95023]
[1778799233042,41.8,81460.15,0.0,0.94318,3e-05,8.94546]
[1778799236063,41.8,81463.39,0.0,0.9433,3e-05,8.93182]
[1778799241098,41.8,81466.25,0.0,0.9434,3e-05,8.91987]
[1778799242105,41.8,81472.94,0.0,0.94363,3e-05,8.89181]
[1778799247144,41.8,81474.68,0.0,0.94368,3e-05,8.88491]
[1778799253187,41.8,81475.68,0.0,0.94371,3e-05,8.88118]
[1778799259229,41.8,81476.12,0.0,0.94373,3e-05,8.87988]
[1778799263257,41.8,81471.11,0.0,0.94355,3e-05,8.90124]
[1778799265271,41.81,81468.81,0.0,0.94347,3e-05,8.91103]
[1778799270306,41.81,81469.87,0.0,0.9435,3e-05,8.90677]
[1778799278362,41.81,81469.67,0.0,0.94351,3e-05,8.90491]
[1778799283400,41.81,81469.52,0.0,0.9435,3e-05,8.90586]
[1778799288435,41.81,81464.72,0.0,0.94333,3e-05,8.92637]
[1778799289442,41.81,81458.17,0.0,0.94311,3e-05,8.95405]
[1778799290449,41.81,81454.74,0.0,0.94299,3e-05,8.9685]
[1778799295484,41.81,81455.3,0.0,0.94301,3e-05,8.96598]
[1778799300520,41.81,81455.37,0.0,0.94301,3e-05,8.96548]
[1778799305555,41.81,81455.26,0.0,0.94301,3e-05,8.96568]
[1778799312605,41.81,81454.41,0.0,0.94298,3e-05,8.9688]
[1778799318649,41.81,81454.23,0.0,0.94298,3e-05,8.96917]
[1778799322677,41.8,81456.72,0.0,0.94307,3e-05,8.95835]
[1778799327712,41.8,81456.7,0.0,0.94307,3e-05,8.95804]
[1778799332747,41.8,81457.2,0.0,0.94311,3e-05,8.95233]
[1778799337790,41.8,81456.99,0.0,0.94311,3e-05,8.95272]
[1778799343834,41.8,81457.35,0.0,0.94313,3e-05,8.95056]
[1778799348869,41.8,81456.44,0.0,0.9431,3e-05,8.9538]
[1778799355918,41.8,81456.97,0.0,0.94312,3e-05,8.95067]
[1778799362967,41.8,81456.97,0.0,0.94313,3e-05,8.94976]
[1778799364981,41.8,81459.69,0.0,0.94323,3e-05,8.93803]
[1778799370016,41.79,81461.43,0.0,0.94329,3e-05,8.93017]
[1778799373037,41.79,81449.67,0.0,0.94289,3e-05,8.97893]
[1778799374044,41.79,81446.67,0.0,0.94279,4e-05,8.99141]
[1778799379079,41.79,81447.49,0.0,0.94282,4e-05,8.98691]
[1778799384114,41.79,81447.29,0.0,0.94282,4e-05,8.98667]
[1778799391163,41.79,81447.22,0.0,0.94285,4e-05,8.98221]
[1778799404255,41.78,81447.27,0.0,0.94288,4e-05,8.97903]
[1778799409290,41.78,81446.83,0.0,0.94287,4e-05,8.97974]
[1778799414325,41.78,81444.51,0.0,0.9428,4e-05,8.98835]
[1778799419360,41.77,81444.52,0.0,0.94281,4e-05,8.9871]
[1778799421374,41.77,81440.57,0.0,0.94268,4e-05,9.00332]
[1778799422383,41.77,81431.68,0.0,0.94237,4e-05,9.04071]
[1778799427418,41.76,81432.7,0.0,0.94244,4e-05,9.0319]
[1778799432453,41.76,81432.87,0.0,0.94246,4e-05,9.02968]
[1778799440509,41.76,81432.8,0.0,0.94247,4e-05,9.02766]
[1778799443764,41.75,81432.95,0.0,0.94248,4e-05,9.02646]
[1778799444066,41.75,81433.05,0.0,0.94249,4e-05,9.02547]
[1778799449572,41.75,81427.59,0.0,0.94231,4e-05,9.04725]
[1778799454609,41.75,81428.06,0.0,0.94236,4e-05,9.04029]
[1778799458637,41.75,81425.57,0.0,0.94228,4e-05,9.04968]
[1778799463672,41.74,81426.21,0.0,0.94231,4e-05,9.04547]
[1778799466693,41.74,81429.81,0.0,0.94245,4e-05,9.02934]
[1778799472735,41.74,81429.6,0.0,0.94245,4e-05,9.02866]
[1778799477770,41.74,81429.55,0.0,0.94246,4e-05,9.02759]
[1778799478777,41.73,81423.47,0.0,0.94225,4e-05,9.05314]
[1778799483812,41.73,81425.43,0.0,0.94233,4e-05,9.04338]
[1778799486833,41.73,81428.91,0.0,0.94246,4e-05,9.02779]
[1778799491868,41.73,81430.66,0.0,0.94253,4e-05,9.01919]
[1778799496903,41.73,81430.89,0.0,0.94255,4e-05,9.01706]
[1778799501943,41.72,81432.43,0.0,0.94261,4e-05,9.00938]
[1778799506978,41.72,81432.78,0.0,0.94263,4e-05,9.00681]
[1778799512013,41.72,81435.16,0.0,0.94274,4e-05,8.99251]
[1778799517048,41.72,81433.71,0.0,0.9427,4e-05,8.99765]
[1778799522083,41.72,81434.79,0.0,0.94275,4e-05,8.99206]
[1778799528128,41.71,81434.11,0.0,0.94273,4e-05,8.99373]
[1778799531149,41.71,81436.86,0.0,0.94283,4e-05,8.98149]
[1778799533163,41.71,81440.13,0.0,0.94295,4e-05,8.96731]
[1778799538198,41.71,81437.5,0.0,0.94287,4e-05,8.97766]
[1778799543233,41.71,81438.1,0.0,0.94289,4e-05,8.97424]
[1778799548268,41.71,81438.33,0.0,0.94291,4e-05,8.9724]
[1778799560352,41.7,81438.45,0.0,0.94293,4e-05,8.96981]
[1778799565387,41.7,81439.08,0.0,0.94296,4e-05,8.96627]
[1778799567401,41.7,81442.46,0.0,0.94308,3e-05,8.95164]
[1778799570422,41.7,81444.9,0.0,0.94317,3e-05,8.94089]
[1778799576464,41.7,81446.08,0.0,0.94324,3e-05,8.93201]
[1778799581499,41.7,81445.96,0.0,0.94324,3e-05,8.93197]
[1778799586534,41.7,81445.79,0.0,0.94323,3e-05,8.93219]
[1778799587250,41.7,81445.79,0.0,0.94323,3e-05,8.93219]
[1778799591569,41.7,81451.86,0.0,0.94345,3e-05,8.90623]
[1778799595865,41.7,81454.2,0.0,0.94353,3e-05,8.89625]
[1778799601518,41.7,81454.27,0.0,0.94353,3e-05,8.89595]
[1778799601647,41.7,81425.76,0.0,0.94254,4e-05,9.01638]
[1778799602873,41.7,81425.76,0.0,0.94254,4e-05,9.01638]
[1778799602893,41.7,81399.29,0.0,0.9416,4e-05,9.12912]
[1778799603720,41.7,81399.29,0.0,0.9416,4e-05,9.12912]
[1778799603771,41.69,81400.11,0.0,0.94163,4e-05,9.12472]
[1778799604678,41.69,81394.17,0.0,0.94142,4e-05,9.14976]
[1778799605148,41.69,81394.17,0.0,0.94142,4e-05,9.14976]
[1778799605932,41.69,81391.89,0.0,0.94134,4e-05,9.15912]
[1778799608775,41.69,81391.21,0.0,0.94132,4e-05,9.16148]
[1778799611725,41.69,81397.32,0.0,0.94156,4e-05,9.13369]
[1778799613761,41.69,81388.0,0.0,0.94123,4e-05,9.17289]
[1778799614768,41.69,81388.34,0.0,0.94124,4e-05,9.17101]
[1778799615775,41.69,81395.6,0.0,0.94151,4e-05,9.13948]
[1778799616782,41.68,81401.93,0.0,0.94174,4e-05,9.11204]
[1778799622824,41.68,81402.07,0.0,0.94176,4e-05,9.10948]
[1778799623831,41.68,81409.88,0.0,0.94204,4e-05,9.07616]
[1778799625845,41.68,81414.31,0.0,0.9422,4e-05,9.05649]
[1778799630087,41.68,81413.31,0.0,0.94217,4e-05,9.05979]
[1778799630129,41.68,81413.31,0.0,0.94217,4e-05,9.05979]
[1778799630139,41.68,81413.31,0.0,0.94217,4e-05,9.05979]
[1778799630188,41.68,81413.31,0.0,0.94217,4e-05,9.05979]
[1778799630310,41.68,81413.31,0.0,0.94217,4e-05,9.05979]
[1778799630880,41.68,81413.55,0.0,0.94218,4e-05,9.05853]
[1778799636922,41.67,81412.37,0.0,0.94217,4e-05,9.05897]
[1778799641957,41.67,81408.94,0.0,0.94206,4e-05,9.0724]
[1778799643784,41.67,81408.93,0.0,0.94206,4e-05,9.07219]
[1778799643814,41.67,81408.93,0.0,0.94206,4e-05,9.07219]
[1778799643835,41.67,81408.93,0.0,0.94206,4e-05,9.07219]
[1778799643990,41.67,81408.93,0.0,0.94206,4e-05,9.07219]
[1778799643971,41.67,81409.03,0.0,0.94207,4e-05,9.07151]
[1778799644071,41.67,81409.03,0.0,0.94207,4e-05,9.07151]
[1778799644978,41.67,81408.63,0.0,0.94205,4e-05,9.07296]
[1778799647439,41.67,81408.78,0.0,0.94206,4e-05,9.07181]
[1778799647560,41.67,81408.78,0.0,0.94206,4e-05,9.07181]
[1778799654047,41.67,81409.54,0.0,0.9421,4e-05,9.06679]
[1778799658383,41.66,81413.42,0.0,0.94225,4e-05,9.04956]
[1778799658385,41.66,81413.42,0.0,0.94225,4e-05,9.04956]
[1778799658435,41.66,81413.42,0.0,0.94225,4e-05,9.04956]
[1778799658560,41.66,81413.42,0.0,0.94225,4e-05,9.04956]
[1778799658616,41.66,81413.51,0.0,0.94225,4e-05,9.04872]
[1778799661809,41.66,81413.24,0.0,0.94225,4e-05,9.04964]
[1778799661828,41.66,81413.24,0.0,0.94225,4e-05,9.04918]
[1778799662073,41.66,81413.24,0.0,0.94225,4e-05,9.04918]
[1778799667138,41.66,81413.87,0.0,0.94228,4e-05,9.04535]
[1778799672734,41.66,81412.89,0.0,0.94226,4e-05,9.04853]
[1778799672777,41.66,81412.89,0.0,0.94226,4e-05,9.04853]
[1778799672810,41.66,81412.89,0.0,0.94226,4e-05,9.04853]
[1778799672837,41.66,81412.89,0.0,0.94226,4e-05,9.04853]
[1778799672886,41.66,81412.89,0.0,0.94226,4e-05,9.04853]
[1778799672938,41.66,81412.88,0.0,0.94226,4e-05,9.04809]
[1778799673059,41.66,81412.88,0.0,0.94226,4e-05,9.04809]
[1778799678215,41.66,81414.36,0.0,0.94232,4e-05,9.04062]
[1778799680442,41.65,81414.92,0.0,0.94234,4e-05,9.03801]
[1778799680466,41.65,81414.92,0.0,0.94234,4e-05,9.03801]
[1778799680468,41.65,81414.92,0.0,0.94234,4e-05,9.03801]
[1778799680519,41.65,81414.92,0.0,0.94234,4e-05,9.03801]
[1778799680561,41.65,81414.92,0.0,0.94234,4e-05,9.03801]
[1778799680662,41.65,81415.2,0.0,0.94236,4e-05,9.03637]
[1778799686272,41.65,81414.92,0.0,0.94236,4e-05,9.03644]
[1778799691307,41.65,81412.74,0.0,0.94231,4e-05,9.04141]
[1778799692132,41.65,81412.74,0.0,0.94231,4e-05,9.04141]
[1778799692135,41.65,81412.74,0.0,0.94231,4e-05,9.04141]
[1778799692171,41.65,81412.74,0.0,0.94231,4e-05,9.04141]
[1778799692310,41.65,81412.74,0.0,0.94231,4e-05,9.04141]
[1778799692314,41.65,81412.97,0.0,0.94232,4e-05,9.0402]
[1778799697352,41.65,81413.62,0.0,0.94235,4e-05,9.0363]
[1778799702384,41.65,81414.37,0.0,0.94238,4e-05,9.03202]
[1778799705716,41.64,81414.66,0.0,0.9424,4e-05,9.03036]
[1778799705764,41.64,81414.66,0.0,0.9424,4e-05,9.03036]
[1778799705809,41.64,81414.66,0.0,0.9424,4e-05,9.03036]
[1778799705818,41.64,81414.66,0.0,0.9424,4e-05,9.03036]
[1778799705868,41.64,81414.66,0.0,0.9424,4e-05,9.03036]
[1778799705908,41.64,81414.41,0.0,0.94239,4e-05,9.031]
[1778799706065,41.64,81414.41,0.0,0.94239,4e-05,9.031]
[1778799706447,41.64,81414.41,0.0,0.94239,4e-05,9.031]
[1778799706879,41.64,81414.41,0.0,0.94239,4e-05,9.031]
[1778799707058,41.64,81414.41,0.0,0.94239,4e-05,9.031]
[1778799706980,41.64,81414.84,0.0,0.94241,4e-05,9.02896]
[1778799709326,41.64,81414.64,0.0,0.9424,4e-05,9.0296]
[1778799715476,41.64,81416.38,0.0,0.94248,4e-05,9.02081]
[1778799717032,41.64,81416.38,0.0,0.94248,4e-05,9.02081]
[1778799717059,41.64,81416.38,0.0,0.94248,4e-05,9.02081]
[1778799717060,41.64,81416.38,0.0,0.94248,4e-05,9.02081]
[1778799717490,41.64,81416.3,0.0,0.94248,4e-05,9.02076]
[1778799719310,41.64,81416.53,0.0,0.94249,4e-05,9.01959]
[1778799719580,41.64,81416.53,0.0,0.94249,4e-05,9.01959]
[1778799719627,41.64,81416.53,0.0,0.94249,4e-05,9.01959]
[1778799719809,41.64,81416.53,0.0,0.94249,4e-05,9.01959]
[1778799719877,41.64,81416.53,0.0,0.94249,4e-05,9.0192]
[1778799722525,41.64,81411.78,0.0,0.94232,4e-05,9.03901]
[1778799726074,41.64,81410.74,0.0,0.94229,4e-05,9.04277]
[1778799726209,41.64,81410.7,0.0,0.94229,4e-05,9.04271]
[1778799726313,41.64,81410.7,0.0,0.94229,4e-05,9.04271]
[1778799726553,41.64,81410.75,0.0,0.9423,4e-05,9.04226]
[1778799727316,41.64,81410.75,0.0,0.9423,4e-05,9.04226]
[1778799733602,41.63,81413.11,0.0,0.94239,4e-05,9.03064]
[1778799736130,41.63,81414.79,0.0,0.94246,4e-05,9.02309]
[1778799736165,41.63,81414.79,0.0,0.94246,4e-05,9.02309]
[1778799736304,41.63,81414.79,0.0,0.94246,4e-05,9.02309]
[1778799736312,41.63,81414.79,0.0,0.94246,4e-05,9.02309]
[1778799736356,41.63,81414.79,0.0,0.94246,4e-05,9.02309]
[1778799736562,41.63,81414.79,0.0,0.94246,4e-05,9.02309]
[1778799736623,41.63,81415.02,0.0,0.94247,4e-05,9.02192]
[1778799741658,41.63,81415.69,0.0,0.9425,4e-05,9.01812]
[1778799745917,41.63,81415.25,0.0,0.94249,4e-05,9.01943]
[1778799746059,41.63,81415.25,0.0,0.94249,4e-05,9.01943]
[1778799746694,41.63,81402.24,0.0,0.94203,4e-05,9.07444]
[1778799747701,41.63,81402.46,0.0,0.94204,4e-05,9.07323]
[1778799748126,41.63,81402.46,0.0,0.94204,4e-05,9.07323]
[1778799748262,41.63,81402.46,0.0,0.94204,4e-05,9.07323]
[1778799748311,41.63,81402.46,0.0,0.94204,4e-05,9.07323]
[1778799749715,41.63,81402.73,0.0,0.94205,4e-05,9.07152]
[1778799752486,41.62,81402.3,0.0,0.94206,4e-05,9.06963]
[1778799752534,41.62,81402.3,0.0,0.94206,4e-05,9.06963]
[1778799752569,41.62,81402.3,0.0,0.94206,4e-05,9.06963]
[1778799754178,41.62,81401.2,0.0,0.94202,4e-05,9.0738]
[1778799754316,41.62,81401.2,0.0,0.94202,4e-05,9.0738]
[1778799754385,41.62,81401.2,0.0,0.94202,4e-05,9.0738]
[1778799754750,41.62,81401.82,0.0,0.94205,4e-05,9.07088]
[1778799758163,41.62,81401.57,0.0,0.94205,4e-05,9.07114]
[1778799758214,41.62,81401.57,0.0,0.94205,4e-05,9.07114]
[1778799758313,41.62,81401.57,0.0,0.94205,4e-05,9.07114]
[1778799760744,41.62,81402.05,0.0,0.94207,4e-05,9.06857]
[1778799760809,41.62,81402.05,0.0,0.94207,4e-05,9.06857]
[1778799760845,41.62,81402.09,0.0,0.94207,4e-05,9.06814]
[1778799766834,41.62,81401.6,0.0,0.94207,4e-05,9.06868]
[1778799771170,41.62,81399.16,0.0,0.94199,4e-05,9.07806]
[1778799771316,41.62,81399.16,0.0,0.94199,4e-05,9.07806]
[1778799774973,41.61,81396.78,0.0,0.94191,4e-05,9.08738]
[1778799775020,41.61,81396.78,0.0,0.94191,4e-05,9.08738]
[1778799775070,41.61,81396.78,0.0,0.94191,4e-05,9.08738]
[1778799775121,41.61,81396.78,0.0,0.94191,4e-05,9.08709]
[1778799781940,41.61,81396.83,0.0,0.94193,4e-05,9.08482]
[1778799787095,41.61,81396.7,0.0,0.94194,4e-05,9.08417]
[1778799787146,41.61,81396.7,0.0,0.94194,4e-05,9.08417]
[1778799787227,41.61,81396.7,0.0,0.94194,4e-05,9.08417]
[1778799787981,41.61,81387.64,0.0,0.94162,4e-05,9.12231]
[1778799788988,41.61,81385.34,0.0,0.94154,4e-05,9.13179]
[1778799790804,41.6,81383.41,0.0,0.94147,4e-05,9.13967]
[1778799790826,41.6,81383.41,0.0,0.94147,4e-05,9.13967]
[1778799791060,41.6,81383.41,0.0,0.94147,4e-05,9.13967]
[1778799797044,41.6,81382.39,0.0,0.94146,4e-05,9.14126]
[1778799799201,41.6,81382.11,0.0,0.94145,4e-05,9.14167]
[1778799799249,41.6,81382.11,0.0,0.94145,4e-05,9.14167]
[1778799799314,41.6,81382.11,0.0,0.94145,4e-05,9.14167]
[1778799800069,41.6,81382.02,0.0,0.94145,4e-05,9.14166]
[1778799805104,41.59,81382.08,0.0,0.94147,4e-05,9.13943]
[1778799808125,41.59,81374.15,0.0,0.9412,4e-05,9.17229]
[1778799811658,41.59,81374.65,0.0,0.94124,4e-05,9.16559]
[1778799811815,41.59,81374.65,0.0,0.94124,4e-05,9.16559]
[1778799812153,41.59,81374.64,0.0,0.94125,4e-05,9.16519]
[1778799812344,41.59,81374.64,0.0,0.94125,4e-05,9.16519]
[1778799812354,41.59,81374.64,0.0,0.94125,4e-05,9.16519]
[1778799812561,41.59,81374.64,0.0,0.94125,4e-05,9.16519]
[1778799823516,41.58,81374.63,0.0,0.94126,4e-05,9.1639]
[1778799825310,41.58,81373.34,0.0,0.94124,4e-05,9.16551]
[1778799825313,41.58,81372.61,0.0,0.94122,4e-05,9.1682]
[1778799828967,41.57,81372.14,0.0,0.94121,4e-05,9.16931]
[1778799829015,41.57,81372.14,0.0,0.94121,4e-05,9.16931]
[1778799829061,41.57,81372.14,0.0,0.94121,4e-05,9.16931]
[1778799829064,41.57,81369.5,0.0,0.94112,4e-05,9.17972]
[1778799829420,41.57,81369.5,0.0,0.94112,4e-05,9.17972]
[1778799829472,41.57,81369.5,0.0,0.94112,4e-05,9.17972]
[1778799829562,41.57,81369.5,0.0,0.94112,4e-05,9.17972]
[1778799832296,41.57,81365.18,0.0,0.94098,4e-05,9.19685]
[1778799834171,41.57,81365.18,0.0,0.94098,4e-05,9.19685]
[1778799834223,41.57,81362.6,0.0,0.94089,4e-05,9.20745]
[1778799834311,41.57,81362.6,0.0,0.94089,4e-05,9.20745]
[1778799834668,41.57,81362.6,0.0,0.94089,4e-05,9.20745]
[1778799834729,41.57,81362.6,0.0,0.94089,4e-05,9.20745]
[1778799834807,41.57,81362.6,0.0,0.94089,4e-05,9.20745]
[1778799834816,41.57,81362.58,0.0,0.9409,4e-05,9.20646]
[1778799840352,41.56,81364.43,0.0,0.94099,4e-05,9.19582]
[1778799842919,41.56,81364.32,0.0,0.94099,4e-05,9.19577]
[1778799842967,41.56,81364.32,0.0,0.94099,4e-05,9.19577]
[1778799843058,41.56,81364.32,0.0,0.94099,4e-05,9.19577]
[1778799843061,41.56,81364.32,0.0,0.94099,4e-05,9.19577]
[1778799843109,41.56,81364.32,0.0,0.94099,4e-05,9.19577]
[1778799843159,41.56,81364.31,0.0,0.941,4e-05,9.19476]
[1778799843309,41.56,81364.31,0.0,0.941,4e-05,9.19476]
[1778799845387,41.56,81368.9,0.0,0.94117,4e-05,9.17396]
[1778799850422,41.55,81369.96,0.0,0.94123,4e-05,9.167]
[1778799855457,41.55,81370.23,0.0,0.94126,4e-05,9.16348]
[1778799860492,41.54,81370.39,0.0,0.94128,4e-05,9.1605]
[1778799865527,41.54,81370.55,0.0,0.94131,4e-05,9.15755]
[1778799868713,41.54,81370.55,0.0,0.94131,4e-05,9.15666]
[1778799868762,41.54,81370.55,0.0,0.94131,4e-05,9.15666]
[1778799868809,41.54,81370.55,0.0,0.94131,4e-05,9.15666]
[1778799868971,41.54,81370.55,0.0,0.94131,4e-05,9.15666]
[1778799869066,41.54,81370.55,0.0,0.94131,4e-05,9.15666]
[1778799869114,41.54,81370.55,0.0,0.94132,4e-05,9.15577]
[1778799871843,41.54,81370.06,0.0,0.94131,4e-05,9.15744]
[1778799875318,41.53,81369.87,0.0,0.94133,4e-05,9.1533]
[1778799879577,41.53,81370.36,0.0,0.94136,4e-05,9.14946]
[1778799879792,41.53,81370.36,0.0,0.94136,4e-05,9.14946]
[1778799880192,41.53,81370.36,0.0,0.94136,4e-05,9.14946]
[1778799879795,41.53,81368.16,0.0,0.94129,4e-05,9.1585]
[1778799880638,41.53,81346.87,0.0,0.94052,4e-05,9.24995]
[1778799882652,41.53,81346.87,0.0,0.94053,4e-05,9.24921]
[1778799883318,41.53,81346.87,0.0,0.94053,4e-05,9.24921]
[1778799883659,41.52,81338.38,0.0,0.94022,4e-05,9.28542]
[1778799884613,41.52,81338.38,0.0,0.94022,4e-05,9.28542]
[1778799884666,41.52,81328.75,0.0,0.93987,4e-05,9.32667]
[1778799886680,41.52,81331.2,0.0,0.93997,4e-05,9.31523]
[1778799888181,41.52,81331.2,0.0,0.93997,4e-05,9.31523]
[1778799887687,41.52,81334.81,0.0,0.94011,4e-05,9.29885]
[1778799888694,41.52,81333.77,0.0,0.94007,4e-05,9.30268]
[1778799891741,41.52,81332.85,0.0,0.94006,4e-05,9.30467]
[1778799891808,41.52,81332.85,0.0,0.94006,4e-05,9.30467]
[1778799891872,41.52,81332.85,0.0,0.94006,4e-05,9.30467]
[1778799892059,41.52,81332.85,0.0,0.94006,4e-05,9.30467]
[1778799892082,41.51,81338.45,0.0,0.94027,4e-05,9.27969]
[1778799893726,41.51,81338.81,0.0,0.94028,4e-05,9.27813]
[1778799894325,41.51,81338.53,0.0,0.94028,4e-05,9.2781]
[1778799894362,41.51,81338.53,0.0,0.94028,4e-05,9.2781]
[1778799894738,41.51,81336.8,0.0,0.94022,4e-05,9.28498]
[1778799898315,41.51,81336.19,0.0,0.94022,4e-05,9.28574]
[1778799899836,41.51,81335.59,0.0,0.9402,4e-05,9.28771]
[1778799899857,41.51,81335.59,0.0,0.9402,4e-05,9.28771]
[1778799900060,41.51,81335.59,0.0,0.9402,4e-05,9.28771]
[1778799900127,41.5,81335.81,0.0,0.94021,4e-05,9.28613]
[1778799905630,41.5,81334.36,0.0,0.94019,4e-05,9.28928]
[1778799905709,41.5,81334.36,0.0,0.94019,4e-05,9.28928]
[1778799905807,41.5,81334.36,0.0,0.94019,4e-05,9.28928]
[1778799907097,41.5,81336.06,0.0,0.94025,4e-05,9.28127]
[1778799907159,41.5,81336.48,0.0,0.94027,4e-05,9.27884]
[1778799907310,41.5,81336.48,0.0,0.94027,4e-05,9.27884]
[1778799907663,41.5,81336.48,0.0,0.94027,4e-05,9.27884]
[1778799907833,41.5,81334.61,0.0,0.94021,4e-05,9.28635]
[1778799908839,41.49,81330.65,0.0,0.94007,4e-05,9.30293]
[1778799913874,41.49,81330.38,0.0,0.94009,4e-05,9.30087]
[1778799914596,41.49,81330.38,0.0,0.94009,4e-05,9.30087]
[1778799914811,41.49,81330.38,0.0,0.94009,4e-05,9.30087]
[1778799914961,41.49,81327.12,0.0,0.93997,4e-05,9.3144]
[1778799915671,41.49,81327.12,0.0,0.93997,4e-05,9.3144]
[1778799915746,41.49,81327.12,0.0,0.93997,4e-05,9.3144]
[1778799915811,41.49,81327.12,0.0,0.93997,4e-05,9.3144]
[1778799916391,41.49,81327.28,0.0,0.93998,4e-05,9.31304]
[1778799919916,41.48,81329.87,0.0,0.9401,4e-05,9.29912]
[1778799921930,41.48,81327.09,0.0,0.94001,4e-05,9.30992]
[1778799926965,41.47,81327.44,0.0,0.94005,4e-05,9.30512]
[1778799928979,41.47,81314.3,0.0,0.93958,4e-05,9.36107]
[1778799929986,41.47,81314.16,0.0,0.93958,4e-05,9.36095]
[1778799931721,41.47,81313.75,0.0,0.93957,4e-05,9.362]
[1778799931771,41.47,81313.75,0.0,0.93957,4e-05,9.362]
[1778799931811,41.47,81313.75,0.0,0.93957,4e-05,9.362]
[1778799937035,41.46,81309.37,0.0,0.93946,4e-05,9.37349]
[1778799938645,41.46,81309.15,0.0,0.93946,4e-05,9.37369]
[1778799938697,41.46,81309.15,0.0,0.93946,4e-05,9.37369]
[1778799938808,41.46,81309.15,0.0,0.93946,4e-05,9.37369]
[1778799942070,41.45,81313.34,0.0,0.93964,4e-05,9.35235]
[1778799942711,41.45,81313.34,0.0,0.93964,4e-05,9.35235]
[1778799942793,41.45,81313.34,0.0,0.93964,4e-05,9.35235]
[1778799943077,41.45,81313.34,0.0,0.93964,4e-05,9.35235]
[1778799943116,41.45,81329.13,0.0,0.94023,4e-05,9.28284]
[1778799944084,41.45,81328.46,0.0,0.94021,4e-05,9.28514]
[1778799947105,41.44,81325.62,0.0,0.94012,4e-05,9.29562]
[1778799951193,41.44,81326.13,0.0,0.94015,4e-05,9.29154]
[1778799957175,41.43,81326.35,0.0,0.94019,4e-05,9.28646]
[1778799961203,41.43,81323.29,0.0,0.9401,4e-05,9.2975]
[1778799966238,41.42,81323.24,0.0,0.94012,4e-05,9.29487]
[1778799971273,41.42,81323.0,0.0,0.94014,4e-05,9.29317]
[1778799973287,41.42,81320.22,0.0,0.94004,4e-05,9.3042]
[1778799978322,41.41,81320.13,0.0,0.94006,4e-05,9.30181]
[1778799983357,41.41,81320.02,0.0,0.94008,4e-05,9.29957]
[1778799988392,41.4,81321.06,0.0,0.94014,4e-05,9.29236]
[1778799993427,41.4,81322.26,0.0,0.94022,4e-05,9.28136]
[1778799998462,41.39,81321.76,0.0,0.94023,4e-05,9.281]
[1778799999471,41.39,81318.74,0.0,0.94012,4e-05,9.29365]
[1778800003502,41.39,81307.83,0.0,0.93973,4e-05,9.3391]
[1778800004512,41.39,81306.82,0.0,0.9397,4e-05,9.3429]
[1778800007534,41.38,81300.8,0.0,0.93949,4e-05,9.36736]
[1778800008545,41.38,81293.36,0.0,0.93922,4e-05,9.39929]
[1778800009551,41.38,81286.34,0.0,0.93897,4e-05,9.42967]
[1778800012572,41.38,81282.59,0.0,0.93884,4e-05,9.44439]
[1778800017607,41.37,81282.69,0.0,0.93887,4e-05,9.44055]
[1778800022476,41.36,81282.03,0.0,0.93887,4e-05,9.4403]
[1778800023257,41.36,81282.03,0.0,0.93887,4e-05,9.4403]
[1778800023266,41.36,81274.51,0.0,0.93861,4e-05,9.47178]
[1778800028685,41.35,81272.94,0.0,0.93858,4e-05,9.4744]
[1778800033720,41.34,81271.1,0.0,0.93855,4e-05,9.47814]
[1778800038751,41.34,81272.95,0.0,0.93865,4e-05,9.46644]
[1778800042783,41.33,81270.39,0.0,0.93859,4e-05,9.47336]
[1778800047818,41.32,81270.31,0.0,0.93862,4e-05,9.46927]
[1778800051846,41.31,81267.14,0.0,0.93855,4e-05,9.47647]
[1778800058896,41.3,81266.15,0.0,0.93857,4e-05,9.47365]
[1778800063931,41.29,81266.36,0.0,0.93862,4e-05,9.46822]
[1778800064939,41.29,81271.84,0.0,0.93883,4e-05,9.44315]
[1778800068967,41.28,81269.38,0.0,0.93877,4e-05,9.45055]
[1778800074002,41.28,81270.22,0.0,0.93884,4e-05,9.44255]
[1778800079037,41.27,81270.39,0.0,0.93888,4e-05,9.43757]
[1778800084072,41.26,81270.48,0.0,0.93892,4e-05,9.43299]
[1778800088100,41.26,81259.15,0.0,0.93851,4e-05,9.47998]
[1778800089110,41.25,81241.72,0.0,0.93786,4e-05,9.55663]
[1778800090117,41.25,81241.05,0.0,0.93784,4e-05,9.55886]
[1778800090494,41.25,81241.05,0.0,0.93784,4e-05,9.55886]
[1778800090503,41.25,81241.05,0.0,0.93784,4e-05,9.55886]
[1778800091124,41.25,81241.23,0.0,0.93785,4e-05,9.55732]
[1778800092317,41.25,81241.23,0.0,0.93785,4e-05,9.55732]
[1778800098173,41.24,81240.39,0.0,0.93786,4e-05,9.55596]
[1778800103208,41.23,81240.6,0.0,0.9379,4e-05,9.5515]
[1778800108244,41.23,81239.58,0.0,0.93789,4e-05,9.55259]
[1778800113279,41.22,81238.46,0.0,0.9379,4e-05,9.55091]
[1778800114286,41.22,81229.5,0.0,0.93756,4e-05,9.59061]
[1778800115293,41.22,81224.85,0.0,0.93738,4e-05,9.6111]
[1778800117307,41.22,81229.63,0.0,0.93757,4e-05,9.58923]
[1778800118314,41.22,81234.05,0.0,0.93774,4e-05,9.5693]
[1778800119321,41.22,81239.13,0.0,0.93794,4e-05,9.54601]
[1778800124356,41.21,81240.37,0.0,0.93801,4e-05,9.53778]
[1778800129391,41.21,81239.74,0.0,0.93799,4e-05,9.53986]
[1778800134426,41.21,81239.55,0.0,0.93799,4e-05,9.54003]
[1778800137447,41.21,81228.88,0.0,0.93758,4e-05,9.58713]
[1778800138454,41.21,81224.29,0.0,0.93741,4e-05,9.60739]
[1778800142482,41.21,81220.92,0.0,0.93729,4e-05,9.6215]
[1778800144317,41.21,81220.44,0.0,0.93727,4e-05,9.62338]
[1778800145764,41.21,81201.43,0.0,0.93655,4e-05,9.70799]
[1778800146513,41.21,81196.02,0.0,0.93634,4e-05,9.73205]
[1778800147529,41.21,81199.48,0.0,0.93647,4e-05,9.71621]
[1778800149542,41.2,81202.6,0.0,0.9366,4e-05,9.7017]
[1778800151556,41.2,81199.97,0.0,0.9365,4e-05,9.71306]
[1778800155843,41.2,81198.61,0.0,0.93645,4e-05,9.71844]
[1778800159612,41.2,81192.34,0.0,0.93622,4e-05,9.74543]
[1778800160619,41.2,81189.4,0.0,0.93611,4e-05,9.75839]
[1778800165654,41.2,81187.33,0.0,0.93604,4e-05,9.76625]
[1778800168675,41.2,81182.17,0.0,0.93585,4e-05,9.7886]
[1778800173710,41.19,81182.5,0.0,0.93589,4e-05,9.78217]
[1778800178747,41.19,81182.19,0.0,0.9359,4e-05,9.78187]
[1778800183782,41.19,81179.96,0.0,0.93582,4e-05,9.79019]
[1778800188817,41.18,81184.44,0.0,0.93601,4e-05,9.76816]
[1778800192846,41.18,81188.1,0.0,0.93617,4e-05,9.75037]
[1778800193853,41.18,81193.0,0.0,0.93636,4e-05,9.728]
[1778800198888,41.18,81195.06,0.0,0.93645,4e-05,9.71739]
[1778800199895,41.18,81199.34,0.0,0.93662,4e-05,9.69789]
[1778800200902,41.18,81204.73,0.0,0.93683,4e-05,9.67345]
[1778800202916,41.17,81207.31,0.0,0.93693,4e-05,9.66149]
[1778800203926,41.17,81211.72,0.0,0.9371,4e-05,9.64157]
[1778800204582,41.17,81211.72,0.0,0.9371,4e-05,9.64157]
[1778800204933,41.17,81216.31,0.0,0.93729,4e-05,9.6204]
[1778800209968,41.17,81216.9,0.0,0.93732,4e-05,9.61635]
[1778800215007,41.17,81216.06,0.0,0.93729,4e-05,9.61969]
[1778800220042,41.17,81214.95,0.0,0.93725,4e-05,9.62419]
[1778800225077,41.17,81215.9,0.0,0.93729,4e-05,9.6195]
[1778800230112,41.17,81219.19,0.0,0.93742,4e-05,9.6043]
[1778800231119,41.17,81222.97,0.0,0.93759,4e-05,9.58417]
[1778800232126,41.17,81230.2,0.0,0.93786,4e-05,9.55186]
[1778800237161,41.17,81231.16,0.0,0.9379,4e-05,9.54767]
[1778800239574,41.17,81231.71,0.0,0.93792,4e-05,9.54525]
[1778800249246,41.17,81230.54,0.0,0.93787,4e-05,9.55087]
[1778800254281,41.17,81230.81,0.0,0.93788,4e-05,9.54992]
[1778800260323,41.17,81230.67,0.0,0.93787,4e-05,9.55091]
[1778800264351,41.17,81233.69,0.0,0.93799,4e-05,9.53766]
[1778800269387,41.17,81234.6,0.0,0.93802,4e-05,9.53396]
[1778800274422,41.17,81235.47,0.0,0.93805,4e-05,9.53049]
[1778800279457,41.17,81237.28,0.0,0.93811,4e-05,9.52291]
[1778800280464,41.17,81228.07,0.0,0.93776,4e-05,9.564]
[1778800281471,41.17,81224.92,0.0,0.93764,4e-05,9.57808]
[1778800282478,41.17,81228.6,0.0,0.93778,4e-05,9.56169]
[1778800287513,41.17,81229.22,0.0,0.9378,4e-05,9.55912]
[1778800292548,41.17,81228.89,0.0,0.93781,4e-05,9.5575]
[1778800297583,41.17,81229.9,0.0,0.93784,4e-05,9.55316]
[1778800302618,41.17,81231.63,0.0,0.93791,4e-05,9.54566]
[1778800307653,41.17,81231.7,0.0,0.93791,4e-05,9.54561]
[1778800311681,41.17,81234.75,0.0,0.93802,4e-05,9.53232]
[1778800316716,41.18,81237.02,0.0,0.93811,4e-05,9.52269]
[1778800320744,41.18,81234.65,0.0,0.93801,4e-05,9.53365]
[1778800322758,41.18,81231.67,0.0,0.9379,4e-05,9.54708]
[1778800323765,41.18,81227.39,0.0,0.93773,4e-05,9.56621]
[1778800327793,41.18,81230.71,0.0,0.93786,4e-05,9.55156]
[1778800328800,41.18,81233.29,0.0,0.93796,4e-05,9.54013]
[1778800334260,41.18,81233.09,0.0,0.93795,4e-05,9.54136]
[1778800344917,41.18,81233.45,0.0,0.93795,4e-05,9.54074]
[1778800349952,41.18,81233.71,0.0,0.93796,4e-05,9.54002]
[1778800354988,41.18,81235.55,0.0,0.93804,4e-05,9.52901]
[1778800360027,41.18,81235.85,0.0,0.93805,4e-05,9.52823]
[1778800365062,41.18,81236.5,0.0,0.93807,4e-05,9.52591]
[1778800373126,41.18,81237.95,0.0,0.93812,4e-05,9.52037]
[1778800374134,41.19,81240.45,0.0,0.93821,4e-05,9.50938]
[1778800379169,41.19,81237.25,0.0,0.93808,4e-05,9.52428]
[1778800384206,41.19,81234.86,0.0,0.93799,4e-05,9.53547]
[1778800389241,41.19,81235.53,0.0,0.93801,4e-05,9.533]
[1778800393269,41.19,81238.55,0.0,0.93812,4e-05,9.52009]
[1778800398304,41.19,81238.9,0.0,0.93813,4e-05,9.51916]
[1778800401325,41.19,81241.72,0.0,0.93823,4e-05,9.50701]
[1778800403339,41.19,81244.67,0.0,0.93834,4e-05,9.49422]
[1778800410388,41.19,81245.41,0.0,0.93836,4e-05,9.49203]
[1778800415423,41.2,81243.19,0.0,0.93829,4e-05,9.49933]
[1778800418444,41.2,81245.51,0.0,0.93837,4e-05,9.48938]
[1778800424486,41.2,81245.19,0.0,0.93836,4e-05,9.49153]
[1778800430528,41.2,81244.93,0.0,0.93834,4e-05,9.49332]
[1778800443619,41.2,81244.86,0.0,0.93833,4e-05,9.49485]
[1778800448655,41.2,81244.43,0.0,0.93831,4e-05,9.49713]
[1778800455706,41.2,81244.42,0.0,0.9383,4e-05,9.49764]
[1778800460741,41.2,81240.8,0.0,0.93816,4e-05,9.51401]
[1778800465776,41.2,81240.82,0.0,0.93816,4e-05,9.51409]
[1778800470811,41.2,81240.32,0.0,0.93814,4e-05,9.51647]
[1778800475846,41.2,81240.58,0.0,0.93817,4e-05,9.51222]
[1778800480881,41.2,81241.59,0.0,0.93821,4e-05,9.50793]
[1778800484909,41.2,81242.81,0.0,0.93825,4e-05,9.5027]
[1778800487930,41.2,81243.36,0.0,0.93827,4e-05,9.5004]
[1778800488937,41.2,81246.34,0.0,0.93838,4e-05,9.48723]
[1778800493972,41.21,81246.62,0.0,0.93839,4e-05,9.48635]
[1778800499007,41.21,81246.65,0.0,0.93839,4e-05,9.48655]
[1778800504048,41.21,81247.46,0.0,0.93842,4e-05,9.4833]
[1778800509085,41.21,81249.18,0.0,0.93848,4e-05,9.47602]
[1778800512108,41.21,81246.56,0.0,0.93838,4e-05,9.48784]
[1778800518154,41.21,81243.47,0.0,0.93826,4e-05,9.50182]
[1778800523186,41.21,81244.99,0.0,0.93832,4e-05,9.49525]
[1778800524192,41.21,81250.58,0.0,0.93853,4e-05,9.47053]
[1778800529227,41.21,81253.08,0.0,0.93862,4e-05,9.45998]
[1778800534263,41.21,81253.08,0.0,0.93863,4e-05,9.45731]
[1778800535270,41.21,81250.44,0.0,0.93853,4e-05,9.46912]
[1778800540305,41.21,81255.86,0.0,0.93873,4e-05,9.44562]
[1778800544333,41.21,81258.17,0.0,0.93882,4e-05,9.43497]
[1778800549368,41.21,81256.63,0.0,0.93878,4e-05,9.44011]
[1778800550375,41.21,81252.73,0.0,0.93863,4e-05,9.45703]
[1778800555410,41.21,81251.88,0.0,0.9386,4e-05,9.46139]
[1778800560446,41.21,81253.57,0.0,0.93866,4e-05,9.45414]
[1778800565481,41.21,81252.85,0.0,0.93865,4e-05,9.45555]
[1778800568502,41.2,81243.59,0.0,0.93831,4e-05,9.4955]
[1778800578572,41.2,81243.55,0.0,0.93831,4e-05,9.49444]
[1778800583607,41.2,81243.54,0.0,0.93833,4e-05,9.49249]
[1778800589649,41.19,81243.55,0.0,0.93835,4e-05,9.49011]
[1778800594684,41.19,81243.58,0.0,0.93839,4e-05,9.48485]
[1778800600726,41.19,81243.68,0.0,0.93841,4e-05,9.48221]
[1778800606768,41.18,81244.07,0.0,0.93844,4e-05,9.47834]
[1778800613817,41.18,81246.66,0.0,0.93856,4e-05,9.46443]
[1778800614824,41.18,81251.09,0.0,0.93873,4e-05,9.4445]
[1778800619859,41.17,81252.1,0.0,0.93878,4e-05,9.43858]
[1778800624894,41.17,81251.95,0.0,0.93877,4e-05,9.43926]
[1778800629929,41.17,81252.09,0.0,0.93879,4e-05,9.43765]
[1778800631943,41.17,81254.35,0.0,0.93888,4e-05,9.42707]
[1778800634964,41.17,81258.1,0.0,0.93902,4e-05,9.40969]
[1778800639999,41.17,81253.63,0.0,0.93887,4e-05,9.42816]
[1778800641006,41.17,81251.0,0.0,0.93877,4e-05,9.4395]
[1778800646043,41.16,81251.1,0.0,0.9388,4e-05,9.43575]
[1778800651078,41.15,81250.88,0.0,0.93884,4e-05,9.43022]
[1778800656113,41.15,81251.21,0.0,0.93888,4e-05,9.42509]
[1778800662157,41.14,81251.31,0.0,0.93892,4e-05,9.42033]
[1778800667190,41.13,81250.9,0.0,0.93894,4e-05,9.41858]
[1778800672225,41.13,81251.28,0.0,0.93898,4e-05,9.41338]
[1778800674239,41.12,81247.4,0.0,0.93884,4e-05,9.42914]
[1778800680281,41.12,81245.78,0.0,0.93882,4e-05,9.43239]
[1778800687330,41.11,81245.97,0.0,0.93886,4e-05,9.42657]
[1778800688337,41.1,81242.93,0.0,0.93876,4e-05,9.43933]
[1778800693372,41.1,81242.31,0.0,0.93876,4e-05,9.43841]
[1778800698407,41.09,81241.53,0.0,0.93876,4e-05,9.43816]
[1778800703442,41.08,81240.78,0.0,0.93877,4e-05,9.4378]
[1778800709484,41.08,81240.95,0.0,0.93881,4e-05,9.4326]
[1778800717540,41.06,81241.0,0.0,0.93888,4e-05,9.4233]
[1778800722575,41.06,81240.42,0.0,0.93889,4e-05,9.42226]
[1778800724589,41.06,81236.96,0.0,0.93877,4e-05,9.43617]
[1778800729624,41.05,81237.56,0.0,0.93883,4e-05,9.42908]
[1778800734659,41.04,81238.01,0.0,0.93887,4e-05,9.42347]
[1778800739694,41.03,81237.65,0.0,0.93889,4e-05,9.42149]
[1778800744731,41.03,81235.27,0.0,0.93883,4e-05,9.42848]
[1778800749766,41.02,81237.58,0.0,0.93895,4e-05,9.41466]
[1778800755808,41.01,81237.58,0.0,0.93898,4e-05,9.4105]
[1778800760843,41.01,81236.35,0.0,0.93896,4e-05,9.4125]
[1778800765878,41.0,81235.77,0.0,0.93897,4e-05,9.41166]
[1778800772927,40.99,81235.34,0.0,0.93901,4e-05,9.40552]
[1778800777962,40.98,81235.41,0.0,0.93904,4e-05,9.40185]
[1778800784008,40.98,81235.09,0.0,0.93906,4e-05,9.39928]
[1778800789039,40.97,81235.24,0.0,0.9391,4e-05,9.39532]
[1778800795081,40.96,81234.91,0.0,0.93912,4e-05,9.39288]
[1778800803137,40.95,81236.27,0.0,0.93921,4e-05,9.38176]
[1778800810186,40.95,81236.33,0.0,0.93925,4e-05,9.37715]
[1778800816229,40.94,81235.99,0.0,0.93927,4e-05,9.37499]
[1778800822270,40.93,81235.56,0.0,0.93928,4e-05,9.37325]
[1778800827305,40.93,81235.66,0.0,0.93931,4e-05,9.3698]
[1778800834357,40.92,81235.88,0.0,0.93937,4e-05,9.36144]
[1778800840399,40.91,81235.16,0.0,0.93937,4e-05,9.36112]
[1778800845434,40.91,81234.26,0.0,0.93936,4e-05,9.3622]
[1778800851476,40.9,81234.19,0.0,0.93939,4e-05,9.35903]
[1778800856511,40.9,81234.12,0.0,0.93941,4e-05,9.35647]
[1778800857518,40.89,81236.44,0.0,0.9395,4e-05,9.34562]
[1778800862556,40.89,81236.56,0.0,0.93953,4e-05,9.34233]
[1778800867591,40.88,81234.63,0.0,0.93948,4e-05,9.34809]
[1778800872625,40.88,81234.43,0.0,0.93949,4e-05,9.3462]
[1778800878667,40.87,81235.14,0.0,0.93955,4e-05,9.33977]
[1778800885716,40.87,81235.23,0.0,0.93958,4e-05,9.33561]
[1778800890751,40.86,81235.19,0.0,0.9396,4e-05,9.33313]
[1778800895786,40.85,81234.53,0.0,0.93962,4e-05,9.32969]
[1778800901828,40.85,81233.53,0.0,0.93961,4e-05,9.33098]
[1778800906863,40.84,81231.08,0.0,0.93954,4e-05,9.33919]
[1778800913912,40.84,81230.21,0.0,0.93954,4e-05,9.33931]
[1778800920961,40.83,81229.1,0.0,0.93953,4e-05,9.34058]
[1778800925998,40.82,81227.63,0.0,0.93949,4e-05,9.34446]
[1778800931037,40.82,81227.4,0.0,0.93951,4e-05,9.34284]
[1778800936072,40.82,81226.81,0.0,0.93951,4e-05,9.34286]
[1778800938086,40.81,81221.21,0.0,0.9393,4e-05,9.3667]
[1778800939093,40.81,81216.73,0.0,0.93914,4e-05,9.38609]
[1778800940100,40.81,81211.95,0.0,0.93896,4e-05,9.4068]
[1778800945135,40.81,81211.21,0.0,0.93896,4e-05,9.40703]
[1778800951177,40.8,81210.39,0.0,0.93898,4e-05,9.40386]
[1778800952246,40.8,81210.39,0.0,0.93898,4e-05,9.40386]
[1778800959234,40.79,81203.07,0.0,0.93874,4e-05,9.43194]
[1778800960240,40.79,81191.39,0.0,0.93829,4e-05,9.48408]
[1778800961247,40.79,81190.13,0.0,0.93825,4e-05,9.48951]
[1778800967289,40.79,81189.84,0.0,0.93825,4e-05,9.48949]
[1778800972324,40.78,81188.59,0.0,0.93821,4e-05,9.49356]
[1778800977359,40.79,81187.07,0.0,0.93815,4e-05,9.50102]
[1778800983401,40.79,81185.18,0.0,0.93807,4e-05,9.5099]
[1778800989443,40.79,81186.46,0.0,0.93811,4e-05,9.50536]
[1778800994483,40.79,81187.31,0.0,0.93813,4e-05,9.50258]
[1778801004556,40.79,81189.2,0.0,0.93819,4e-05,9.49598]
[1778801009591,40.79,81187.11,0.0,0.93812,4e-05,9.50453]
[1778801014626,40.79,81187.04,0.0,0.93814,4e-05,9.50031]
[1778801019661,40.79,81187.63,0.0,0.93818,4e-05,9.4964]
[1778801024696,40.79,81189.16,0.0,0.93825,4e-05,9.48828]
[1778801029731,40.78,81189.39,0.0,0.93827,4e-05,9.48604]
[1778801030738,40.78,81192.69,0.0,0.93839,4e-05,9.47101]
[1778801035773,40.78,81191.3,0.0,0.93835,4e-05,9.47617]
[1778801041815,40.78,81189.48,0.0,0.93829,4e-05,9.48305]
[1778801042822,40.78,81193.42,0.0,0.93844,4e-05,9.46518]
[1778801047857,40.77,81194.58,0.0,0.93852,4e-05,9.45668]
[1778801048864,40.77,81198.68,0.0,0.93868,4e-05,9.43768]
[1778801049871,40.77,81210.8,0.0,0.93914,4e-05,9.38294]
[1778801050878,40.77,81214.67,0.0,0.9393,4e-05,9.3651]
[1778801051885,40.77,81215.21,0.0,0.93932,4e-05,9.36218]
[1778801056921,40.76,81220.47,0.0,0.93954,4e-05,9.33639]
[1778801057941,40.76,81226.97,0.0,0.93979,4e-05,9.30705]
[1778801058939,40.76,81242.17,0.0,0.94036,4e-05,9.23933]
[1778801059946,40.76,81249.02,0.0,0.94062,4e-05,9.20871]
[1778801060953,40.76,81257.29,0.0,0.94093,4e-05,9.17201]
[1778801061960,40.76,81261.41,0.0,0.94108,4e-05,9.15366]
[1778801063974,40.76,81263.8,0.0,0.94117,4e-05,9.14271]
[1778801069009,40.76,81264.58,0.0,0.94121,4e-05,9.13874]
[1778801073676,40.76,81264.61,0.0,0.94123,4e-05,9.135]
[1778801078072,40.76,81267.88,0.0,0.94136,4e-05,9.12021]
[1778801079079,40.76,81270.61,0.0,0.94146,4e-05,9.10819]
[1778801082100,40.76,81284.25,0.0,0.94196,4e-05,9.04842]
[1778801083107,40.76,81288.74,0.0,0.94212,4e-05,9.02888]
[1778801088142,40.76,81285.02,0.0,0.94198,4e-05,9.04553]
[1778801094184,40.76,81286.89,0.0,0.94205,4e-05,9.03766]
[1778801100227,40.76,81285.86,0.0,0.94201,4e-05,9.04247]
[1778801105262,40.76,81285.69,0.0,0.942,4e-05,9.0434]
[1778801110297,40.76,81285.85,0.0,0.942,4e-05,9.04284]
[1778801112311,40.76,81277.86,0.0,0.94171,4e-05,9.07778]
[1778801117354,40.76,81278.28,0.0,0.94173,4e-05,9.07578]
[1778801122389,40.76,81278.7,0.0,0.94175,4e-05,9.07379]
[1778801129438,40.76,81278.67,0.0,0.94175,4e-05,9.07373]
[1778801134473,40.76,81279.75,0.0,0.9418,4e-05,9.06568]
[1778801140515,40.76,81279.61,0.0,0.9418,4e-05,9.0662]
[1778801141522,40.76,81281.88,0.0,0.94188,4e-05,9.05626]
[1778801146559,40.76,81284.34,0.0,0.94197,4e-05,9.04555]
[1778801151594,40.76,81284.36,0.0,0.94197,4e-05,9.04552]
[1778801155622,40.76,81286.54,0.0,0.94205,4e-05,9.03607]
[1778801160659,40.76,81284.67,0.0,0.94198,4e-05,9.04439]
[1778801165694,40.76,81285.91,0.0,0.94203,4e-05,9.03909]
[1778801167708,40.76,81289.8,0.0,0.94217,4e-05,9.02218]
[1778801172743,40.76,81290.65,0.0,0.9422,4e-05,9.01826]
[1778801176498,40.76,81290.92,0.0,0.94222,4e-05,9.01636]
[1778801176568,40.76,81290.92,0.0,0.94222,4e-05,9.01647]
[1778801176774,40.76,81293.52,0.0,0.94231,4e-05,9.00515]
[1778801180207,40.76,81291.67,0.0,0.94224,4e-05,9.01334]
[1778801186843,40.76,81294.39,0.0,0.94234,4e-05,9.00214]
[1778801192885,40.76,81293.63,0.0,0.94232,4e-05,9.00288]
[1778801196679,40.76,81295.68,0.0,0.94239,4e-05,8.99431]
[1778801196731,40.76,81295.68,0.0,0.94239,4e-05,8.99431]
[1778801196810,40.76,81295.68,0.0,0.94239,4e-05,8.99431]
[1778801196829,40.76,81295.68,0.0,0.94239,4e-05,8.99431]
[1778801196879,40.76,81295.68,0.0,0.94239,4e-05,8.99431]
[1778801197060,40.76,81295.68,0.0,0.94239,4e-05,8.99431]
[1778801197160,40.76,81295.47,0.0,0.94238,4e-05,8.99549]
[1778801202955,40.76,81293.55,0.0,0.94231,4e-05,9.00443]
[1778801208140,40.76,81292.75,0.0,0.94228,4e-05,9.00844]
[1778801208195,40.76,81292.75,0.0,0.94228,4e-05,9.00844]
[1778801208271,40.76,81292.75,0.0,0.94228,4e-05,9.00844]
[1778801208316,40.76,81292.75,0.0,0.94228,4e-05,9.00844]
[1778801208347,40.76,81292.46,0.0,0.94226,4e-05,9.00997]
[1778801214032,40.76,81293.73,0.0,0.9423,4e-05,9.00506]
[1778801219067,40.76,81293.87,0.0,0.9423,4e-05,9.00509]
[1778801220115,40.76,81293.87,0.0,0.9423,4e-05,9.00509]
[1778801220163,40.76,81293.87,0.0,0.9423,4e-05,9.00509]
[1778801220220,40.76,81293.87,0.0,0.9423,4e-05,9.00509]
[1778801220270,40.76,81293.87,0.0,0.9423,4e-05,9.00509]
[1778801220310,40.76,81293.87,0.0,0.9423,4e-05,9.00509]
[1778801220371,40.77,81293.9,0.0,0.9423,4e-05,9.0052]
[1778801226117,40.77,81293.5,0.0,0.94228,4e-05,9.00747]
[1778801232159,40.77,81293.9,0.0,0.94229,4e-05,9.0064]
[1778801240215,40.77,81294.66,0.0,0.94231,4e-05,9.00399]
[1778801243593,40.77,81294.67,0.0,0.94231,4e-05,9.0042]
[1778801243737,40.77,81294.7,0.0,0.94231,4e-05,9.0042]
[1778801243739,40.77,81294.7,0.0,0.94231,4e-05,9.0042]
[1778801243811,40.77,81294.7,0.0,0.94231,4e-05,9.0042]
[1778801243886,40.77,81294.7,0.0,0.94231,4e-05,9.0042]
[1778801244243,40.77,81294.46,0.0,0.9423,4e-05,9.00537]
[1778801245163,40.77,81294.46,0.0,0.9423,4e-05,9.00537]
[1778801245308,40.77,81294.46,0.0,0.9423,4e-05,9.00537]
[1778801251292,40.77,81294.69,0.0,0.94232,4e-05,9.002]
[1778801254084,40.77,81294.84,0.0,0.94233,4e-05,9.00145]
[1778801254158,40.77,81294.84,0.0,0.94233,4e-05,9.00145]
[1778801254221,40.77,81294.84,0.0,0.94233,4e-05,9.00145]
[1778801254270,40.77,81294.84,0.0,0.94233,4e-05,9.00145]
[1778801254314,40.77,81294.84,0.0,0.94233,4e-05,9.00145]
[1778801254411,40.77,81294.69,0.0,0.94232,4e-05,9.00231]
[1778801260355,40.77,81294.77,0.0,0.94232,4e-05,9.00251]
[1778801269418,40.77,81295.67,0.0,0.94234,4e-05,8.9994]
[1778801274981,40.78,81297.99,0.0,0.94243,4e-05,8.98964]
[1778801275031,40.78,81297.99,0.0,0.94243,4e-05,8.98964]
[1778801275061,40.78,81297.99,0.0,0.94243,4e-05,8.98964]
[1778801275118,40.78,81297.99,0.0,0.94243,4e-05,8.98964]
[1778801275163,40.78,81297.99,0.0,0.94243,4e-05,8.98964]
[1778801275313,40.78,81297.99,0.0,0.94243,4e-05,8.98964]
[1778801275378,40.78,81297.99,0.0,0.94242,4e-05,8.99003]
[1778801280340,40.78,81295.33,0.0,0.94232,4e-05,9.0021]
[1778801280561,40.78,81295.33,0.0,0.94232,4e-05,9.0021]
[1778801284040,40.78,81296.14,0.0,0.94235,4e-05,8.99907]
[1778801284062,40.78,81296.14,0.0,0.94235,4e-05,8.99907]
[1778801284312,40.78,81296.14,0.0,0.94235,4e-05,8.99907]
[1778801284377,40.78,81296.14,0.0,0.94235,4e-05,8.9992]
[1778801289558,40.78,81296.2,0.0,0.94234,4e-05,8.99956]
[1778801296607,40.78,81296.14,0.0,0.94233,4e-05,9.00069]
[1778801301643,40.78,81296.2,0.0,0.94233,4e-05,9.00105]
[1778801302139,40.78,81296.2,0.0,0.94233,4e-05,9.00105]
[1778801302276,40.78,81296.2,0.0,0.94233,4e-05,9.00105]
[1778801302313,40.78,81296.2,0.0,0.94233,4e-05,9.00105]
[1778801302924,40.78,81296.69,0.0,0.94235,4e-05,8.99904]
[1778801302975,40.78,81296.69,0.0,0.94235,4e-05,8.99904]
[1778801303059,40.78,81296.69,0.0,0.94235,4e-05,8.99904]
[1778801303656,40.78,81296.72,0.0,0.94235,4e-05,8.99904]
[1778801308691,40.78,81298.99,0.0,0.94243,4e-05,8.98982]
[1778801312301,40.78,81296.47,0.0,0.94233,4e-05,9.00107]
[1778801312320,40.78,81296.47,0.0,0.94233,4e-05,9.00107]
[1778801312543,40.78,81296.53,0.0,0.94235,4e-05,8.99789]
[1778801312775,40.78,81296.53,0.0,0.94235,4e-05,8.99789]
[1778801312813,40.78,81296.53,0.0,0.94235,4e-05,8.99789]
[1778801316364,40.78,81296.56,0.0,0.94235,4e-05,8.99776]
[1778801320323,40.79,81296.39,0.0,0.94234,4e-05,8.99929]
[1778801320424,40.79,81296.39,0.0,0.94234,4e-05,8.99954]
[1778801325812,40.79,81294.28,0.0,0.94225,4e-05,9.00935]
[1778801327621,40.79,81294.28,0.0,0.94225,4e-05,9.00935]
[1778801327671,40.79,81294.28,0.0,0.94225,4e-05,9.00935]
[1778801327662,40.79,81293.66,0.0,0.94223,4e-05,9.01228]
[1778801327812,40.79,81293.66,0.0,0.94223,4e-05,9.01228]
[1778801328065,40.79,81293.66,0.0,0.94223,4e-05,9.01228]
[1778801328110,40.79,81293.66,0.0,0.94223,4e-05,9.01228]
[1778801328310,40.79,81293.66,0.0,0.94223,4e-05,9.01228]
[1778801328410,40.79,81293.72,0.0,0.94223,4e-05,9.01213]
[1778801330310,40.79,81294.8,0.0,0.94227,4e-05,9.00744]
[1778801330411,40.79,81295.3,0.0,0.94229,4e-05,9.00551]
[1778801336890,40.79,81295.93,0.0,0.9423,4e-05,9.00355]
[1778801340751,40.79,81295.93,0.0,0.9423,4e-05,9.00355]
[1778801340920,40.79,81314.17,0.0,0.94296,4e-05,8.92499]
[1778801341927,40.79,81321.06,0.0,0.9432,4e-05,8.89549]
[1778801344262,40.79,81321.9,0.0,0.94323,4e-05,8.89217]
[1778801346810,40.79,81325.13,0.0,0.94334,4e-05,8.8792]
[1778801346862,40.79,81325.13,0.0,0.94334,4e-05,8.8792]
[1778801347068,40.79,81325.13,0.0,0.94334,4e-05,8.8792]
[1778801347321,40.79,81325.13,0.0,0.94334,4e-05,8.8792]
[1778801347372,40.79,81325.13,0.0,0.94334,4e-05,8.8792]
[1778801347561,40.79,81325.13,0.0,0.94334,4e-05,8.8792]
[1778801347658,40.8,81325.13,0.0,0.94333,4e-05,8.87988]
[1778801353004,40.8,81328.96,0.0,0.94346,4e-05,8.86524]
[1778801356025,40.8,81333.19,0.0,0.9436,4e-05,8.84817]
[1778801358643,40.8,81336.99,0.0,0.94373,4e-05,8.83223]
[1778801358693,40.8,81336.99,0.0,0.94373,4e-05,8.83223]
[1778801358684,40.8,81337.18,0.0,0.94373,4e-05,8.83174]
[1778801358814,40.8,81337.18,0.0,0.94373,4e-05,8.83174]
[1778801359332,40.8,81337.18,0.0,0.94373,4e-05,8.83174]
[1778801359420,40.8,81337.18,0.0,0.94373,4e-05,8.83174]
[1778801359562,40.8,81337.18,0.0,0.94373,4e-05,8.83174]
[1778801359632,40.8,81336.73,0.0,0.94372,4e-05,8.83356]
[1778801363074,40.8,81342.23,0.0,0.94392,4e-05,8.80961]
[1778801364081,40.8,81350.68,0.0,0.94422,4e-05,8.77333]
[1778801366095,40.8,81354.65,0.0,0.94436,4e-05,8.75634]
[1778801368887,40.8,81356.59,0.0,0.94443,4e-05,8.7481]
[1778801368936,40.8,81356.59,0.0,0.94443,4e-05,8.7481]
[1778801369062,40.8,81356.59,0.0,0.94443,4e-05,8.7481]
[1778801369738,40.8,81356.59,0.0,0.94443,4e-05,8.7481]
[1778801369749,40.8,81356.94,0.0,0.94444,4e-05,8.74616]
[1778801369789,40.8,81356.94,0.0,0.94444,4e-05,8.74616]
[1778801369810,40.8,81356.94,0.0,0.94444,4e-05,8.74616]
[1778801375158,40.8,81367.06,0.0,0.94482,4e-05,8.69958]
[1778801376301,40.8,81367.06,0.0,0.94482,4e-05,8.69958]
[1778801376312,40.8,81367.06,0.0,0.94482,4e-05,8.69958]
[1778801376529,40.8,81367.06,0.0,0.94482,4e-05,8.69958]
[1778801376593,40.8,81366.42,0.0,0.9448,4e-05,8.70152]
[1778801377224,40.8,81366.42,0.0,0.9448,4e-05,8.70152]
[1778801377262,40.8,81366.42,0.0,0.9448,4e-05,8.70152]
[1778801377309,40.8,81366.42,0.0,0.9448,4e-05,8.70152]
[1778801380311,40.8,81367.77,0.0,0.94485,4e-05,8.69501]
[1778801380413,40.8,81367.17,0.0,0.94484,4e-05,8.6968]
[1778801386235,40.79,81362.81,0.0,0.9447,4e-05,8.71342]
[1778801387242,40.79,81356.83,0.0,0.94449,4e-05,8.73903]
[1778801387841,40.79,81356.83,0.0,0.94449,4e-05,8.73903]
[1778801387843,40.79,81356.83,0.0,0.94449,4e-05,8.73903]
[1778801388063,40.79,81356.83,0.0,0.94449,4e-05,8.73903]
[1778801388249,40.79,81355.96,0.0,0.94446,4e-05,8.74284]
[1778801388855,40.79,81355.96,0.0,0.94446,4e-05,8.74284]
[1778801388906,40.79,81355.96,0.0,0.94446,4e-05,8.74284]
[1778801389061,40.79,81355.96,0.0,0.94446,4e-05,8.74284]
[1778801394291,40.79,81355.75,0.0,0.94446,4e-05,8.74322]
[1778801395942,40.79,81355.7,0.0,0.94446,4e-05,8.74342]
[1778801395995,40.79,81355.7,0.0,0.94446,4e-05,8.74342]
[1778801396063,40.79,81355.7,0.0,0.94446,4e-05,8.74342]
[1778801396399,40.79,81355.7,0.0,0.94446,4e-05,8.74342]
[1778801396443,40.79,81355.7,0.0,0.94446,4e-05,8.74342]
[1778801396562,40.79,81355.7,0.0,0.94446,4e-05,8.74342]
[1778801396661,40.79,81355.7,0.0,0.94446,4e-05,8.7434]
[1778801402419,40.79,81354.75,0.0,0.94442,4e-05,8.74741]
[1778801402470,40.79,81354.75,0.0,0.94442,4e-05,8.74741]
[1778801402562,40.79,81354.75,0.0,0.94442,4e-05,8.74741]
[1778801402651,40.79,81351.13,0.0,0.94429,4e-05,8.76285]
[1778801403299,40.79,81351.13,0.0,0.94429,4e-05,8.76285]
[1778801403315,40.79,81351.13,0.0,0.94429,4e-05,8.76285]
[1778801403459,40.79,81351.13,0.0,0.94429,4e-05,8.76285]
[1778801408612,40.79,81353.32,0.0,0.94436,4e-05,8.7549]
[1778801408808,40.79,81354.67,0.0,0.94441,4e-05,8.74916]
[1778801414539,40.79,81354.71,0.0,0.94441,4e-05,8.74891]
[1778801414561,40.79,81354.71,0.0,0.94441,4e-05,8.74891]
[1778801414707,40.79,81354.71,0.0,0.94441,4e-05,8.7489]
[1778801418762,40.79,81355.05,0.0,0.94443,4e-05,8.74694]
[1778801418809,40.79,81355.19,0.0,0.94443,4e-05,8.74633]
[1778801418811,40.79,81355.19,0.0,0.94443,4e-05,8.74633]
[1778801419060,40.79,81355.19,0.0,0.94443,4e-05,8.74633]
[1778801419111,40.79,81355.19,0.0,0.94443,4e-05,8.74633]
[1778801420312,40.79,81355.19,0.0,0.94443,4e-05,8.74633]
[1778801420413,40.79,81355.19,0.0,0.94443,4e-05,8.74688]
[1778801425508,40.8,81355.28,0.0,0.94441,4e-05,8.74901]
[1778801430543,40.8,81355.53,0.0,0.94441,4e-05,8.74861]
[1778801433599,40.8,81354.97,0.0,0.9444,4e-05,8.74887]
[1778801433650,40.8,81354.97,0.0,0.9444,4e-05,8.74887]
[1778801433809,40.8,81354.97,0.0,0.9444,4e-05,8.74887]
[1778801433696,40.8,81352.68,0.0,0.94432,4e-05,8.75916]
[1778801434375,40.8,81352.68,0.0,0.94432,4e-05,8.75916]
[1778801434427,40.8,81352.68,0.0,0.94432,4e-05,8.75916]
[1778801434566,40.8,81352.68,0.0,0.94432,4e-05,8.75916]
[1778801434648,40.8,81352.68,0.0,0.94431,4e-05,8.75965]
[1778801441620,40.81,81343.0,0.0,0.94396,4e-05,8.80201]
[1778801442029,40.81,81343.0,0.0,0.94396,4e-05,8.80201]
[1778801442054,40.81,81343.0,0.0,0.94396,4e-05,8.80201]
[1778801442064,40.81,81343.0,0.0,0.94396,4e-05,8.80201]
[1778801442824,40.81,81343.0,0.0,0.94396,4e-05,8.80201]
[1778801442627,40.81,81341.69,0.0,0.94391,4e-05,8.80805]
[1778801442865,40.81,81341.69,0.0,0.94391,4e-05,8.80805]
[1778801443064,40.81,81341.69,0.0,0.94391,4e-05,8.80805]
[1778801444323,40.81,81339.53,0.0,0.94383,4e-05,8.81773]
[1778801444641,40.81,81337.61,0.0,0.94376,4e-05,8.82637]
[1778801449676,40.81,81338.4,0.0,0.94378,4e-05,8.8249]
[1778801454711,40.82,81338.3,0.0,0.94376,4e-05,8.82716]
[1778801456027,40.82,81338.11,0.0,0.94375,4e-05,8.82833]
[1778801456059,40.82,81338.11,0.0,0.94375,4e-05,8.82833]
[1778801456725,40.82,81338.15,0.0,0.94375,4e-05,8.82851]
[1778801457002,40.82,81338.15,0.0,0.94375,4e-05,8.82851]
[1778801457026,40.82,81338.15,0.0,0.94375,4e-05,8.82851]
[1778801457063,40.82,81338.15,0.0,0.94375,4e-05,8.82851]
[1778801460430,40.82,81337.07,0.0,0.9437,4e-05,8.83416]
[1778801460660,40.82,81337.07,0.0,0.9437,4e-05,8.83416]
[1778801460808,40.82,81337.07,0.0,0.9437,4e-05,8.83416]
[1778801460753,40.82,81341.97,0.0,0.94387,4e-05,8.81346]
[1778801461434,40.82,81341.97,0.0,0.94387,4e-05,8.81346]
[1778801461760,40.82,81344.55,0.0,0.94396,4e-05,8.80276]
[1778801465920,40.82,81345.04,0.0,0.94397,4e-05,8.80221]
[1778801465971,40.82,81345.04,0.0,0.94397,4e-05,8.80221]
[1778801466060,40.82,81345.04,0.0,0.94397,4e-05,8.80221]
[1778801469420,40.82,81344.44,0.0,0.94393,4e-05,8.80596]
[1778801469471,40.82,81344.44,0.0,0.94393,4e-05,8.80596]
[1778801469559,40.82,81344.44,0.0,0.94393,4e-05,8.80596]
[1778801469816,40.83,81344.01,0.0,0.94392,4e-05,8.8082]
[1778801470823,40.83,81341.05,0.0,0.94381,4e-05,8.82129]
[1778801471831,40.83,81329.77,0.0,0.9434,4e-05,8.87015]
[1778801472837,40.83,81329.42,0.0,0.94339,4e-05,8.87195]
[1778801476290,40.83,81327.31,0.0,0.9433,4e-05,8.8819]
[1778801476316,40.83,81327.31,0.0,0.9433,4e-05,8.8819]
[1778801478682,40.83,81327.31,0.0,0.9433,4e-05,8.8819]
[1778801480240,40.83,81327.31,0.0,0.94331,4e-05,8.88161]
[1778801480291,40.83,81327.31,0.0,0.94331,4e-05,8.88161]
[1778801480316,40.83,81327.31,0.0,0.94331,4e-05,8.88161]
[1778801485929,40.83,81328.61,0.0,0.94335,4e-05,8.87633]
[1778801489957,40.83,81326.13,0.0,0.94327,4e-05,8.88629]
[1778801490954,40.83,81326.13,0.0,0.94327,4e-05,8.88629]
[1778801491005,40.83,81326.13,0.0,0.94327,4e-05,8.88629]
[1778801492325,40.83,81326.13,0.0,0.94328,4e-05,8.88338]
[1778801492420,40.83,81328.92,0.0,0.94338,4e-05,8.87163]
[1778801492978,40.83,81331.5,0.0,0.94347,4e-05,8.86081]
[1778801495299,40.83,81331.5,0.0,0.94347,4e-05,8.86081]
[1778801495372,40.83,81331.5,0.0,0.94347,4e-05,8.86081]
[1778801496314,40.83,81331.42,0.0,0.94347,4e-05,8.86116]
[1778801496329,40.83,81335.66,0.0,0.94362,4e-05,8.84292]
[1778801498013,40.83,81331.1,0.0,0.94346,4e-05,8.86276]
[1778801503048,40.83,81326.51,0.0,0.9433,4e-05,8.88181]
[1778801508083,40.83,81326.5,0.0,0.9433,4e-05,8.88105]
[1778801510097,40.83,81328.9,0.0,0.94339,4e-05,8.87041]
[1778801511373,40.83,81331.45,0.0,0.94348,4e-05,8.8593]
[1778801519160,40.82,81330.41,0.0,0.94345,4e-05,8.86292]
[1778801522181,40.82,81337.52,0.0,0.94371,4e-05,8.83206]
[1778801527220,40.82,81338.78,0.0,0.94376,4e-05,8.82644]
[1778801530241,40.82,81336.36,0.0,0.94367,4e-05,8.8367]
[1778801535276,40.82,81333.56,0.0,0.94357,4e-05,8.84843]
[1778801540311,40.82,81333.53,0.0,0.94358,4e-05,8.84819]
[1778801546354,40.82,81329.65,0.0,0.94344,4e-05,8.86447]
[1778801551388,40.82,81328.44,0.0,0.94342,4e-05,8.86604]
[1778801556423,40.82,81326.26,0.0,0.94335,4e-05,8.87493]
[1778801563472,40.82,81325.78,0.0,0.94333,4e-05,8.87619]
[1778801565486,40.82,81332.96,0.0,0.94359,4e-05,8.84505]
[1778801566493,40.82,81335.66,0.0,0.94369,4e-05,8.83333]
[1778801571528,40.82,81334.51,0.0,0.94365,4e-05,8.83786]
[1778801576563,40.82,81331.63,0.0,0.94355,4e-05,8.84978]
[1778801581599,40.81,81330.74,0.0,0.94353,4e-05,8.85306]
[1778801586633,40.81,81330.59,0.0,0.94353,4e-05,8.85315]
[1778801591668,40.81,81329.79,0.0,0.9435,4e-05,8.85606]
[1778801599725,40.81,81329.64,0.0,0.9435,4e-05,8.85585]
[1778801604759,40.81,81330.26,0.0,0.94353,4e-05,8.85267]
[1778801607780,40.81,81339.75,0.0,0.94387,4e-05,8.8116]
[1778801608787,40.81,81341.96,0.0,0.94395,4e-05,8.80209]
[1778801614829,40.81,81342.44,0.0,0.94398,4e-05,8.79682]
[1778801619864,40.81,81341.12,0.0,0.94394,4e-05,8.80246]
[1778801621878,40.81,81345.08,0.0,0.94408,4e-05,8.78547]
[1778801626913,40.81,81344.28,0.0,0.94405,4e-05,8.78897]
[1778801631948,40.81,81345.7,0.0,0.9441,4e-05,8.783]
[1778801636983,40.81,81345.79,0.0,0.9441,4e-05,8.78272]
[1778801642021,40.81,81345.58,0.0,0.94409,4e-05,8.78372]
[1778801647056,40.81,81345.65,0.0,0.94409,4e-05,8.78352]
[1778801652091,40.81,81345.63,0.0,0.94409,4e-05,8.7837]
[1778801654366,40.81,81345.83,0.0,0.9441,4e-05,8.78286]
[1778801658134,40.81,81351.75,0.0,0.94432,4e-05,8.75563]
[1778801663683,40.8,81353.29,0.0,0.94439,4e-05,8.74722]
[1778801669211,40.8,81355.97,0.0,0.94449,4e-05,8.73576]
[1778801674247,40.8,81356.18,0.0,0.94451,4e-05,8.73214]
[1778801679283,40.8,81347.11,0.0,0.94419,4e-05,8.77129]
[1778801680290,40.8,81344.18,0.0,0.94408,4e-05,8.78385]
[1778801685325,40.8,81343.45,0.0,0.94406,4e-05,8.78689]
[1778801687339,40.8,81332.96,0.0,0.94369,4e-05,8.83187]
[1778801688346,40.8,81328.3,0.0,0.94352,4e-05,8.85181]
[1778801693381,40.8,81327.07,0.0,0.94348,4e-05,8.85686]
[1778801697831,40.8,81325.99,0.0,0.94344,4e-05,8.86104]
[1778801697929,40.8,81323.38,0.0,0.94335,4e-05,8.87193]
[1778801704458,40.8,81322.94,0.0,0.94335,4e-05,8.87266]
[1778801709493,40.8,81323.13,0.0,0.94336,4e-05,8.87085]
[1778801719564,40.8,81323.3,0.0,0.94336,4e-05,8.87091]
[1778801726613,40.8,81323.4,0.0,0.94338,4e-05,8.86904]
[1778801732655,40.79,81322.96,0.0,0.94339,4e-05,8.86653]
[1778801738701,40.79,81323.56,0.0,0.94342,4e-05,8.86272]
[1778801743736,40.79,81322.88,0.0,0.94341,4e-05,8.86437]
[1778801744743,40.79,81318.08,0.0,0.94324,4e-05,8.88486]
[1778801747765,40.79,81308.96,0.0,0.94291,4e-05,8.92353]
[1778801748773,40.79,81310.91,0.0,0.94299,4e-05,8.91478]
[1778801753808,40.78,81310.69,0.0,0.94299,4e-05,8.91426]
[1778801758843,40.78,81310.28,0.0,0.94299,4e-05,8.91457]
[1778801763878,40.78,81310.48,0.0,0.94301,4e-05,8.91227]
[1778801768916,40.78,81310.37,0.0,0.94301,4e-05,8.91133]
[1778801774958,40.77,81310.52,0.0,0.94303,4e-05,8.90902]
[1778801779993,40.77,81309.65,0.0,0.94301,4e-05,8.91141]
[1778801785033,40.77,81309.8,0.0,0.94303,4e-05,8.90939]
[1778801789061,40.77,81307.41,0.0,0.94295,4e-05,8.91862]
[1778801794096,40.77,81306.15,0.0,0.94292,4e-05,8.9213]
[1778801799131,40.77,81307.06,0.0,0.94295,4e-05,8.91821]
[1778801805173,40.77,81306.81,0.0,0.94293,4e-05,8.92026]
[1778801810208,40.77,81307.45,0.0,0.94295,4e-05,8.91823]
[1778801811463,40.77,81307.45,0.0,0.94295,4e-05,8.91823]
[1778801819271,40.77,81307.25,0.0,0.94293,4e-05,8.92048]
[1778801821285,40.77,81311.72,0.0,0.9431,4e-05,8.90053]
[1778801823300,40.77,81306.31,0.0,0.9429,4e-05,8.92385]
[1778801825313,40.77,81310.37,0.0,0.94304,4e-05,8.90658]
[1778801831355,40.77,81311.34,0.0,0.94308,4e-05,8.90213]
[1778801835394,40.77,81311.29,0.0,0.94309,4e-05,8.90153]
[1778801835974,40.77,81317.36,0.0,0.94331,4e-05,8.87481]
[1778801836390,40.77,81319.65,0.0,0.94339,4e-05,8.86494]
[1778801842433,40.77,81320.04,0.0,0.94341,4e-05,8.86202]
[1778801848475,40.77,81320.06,0.0,0.94343,4e-05,8.86067]
[1778801853510,40.76,81320.0,0.0,0.94345,4e-05,8.85674]
[1778801860563,40.76,81320.42,0.0,0.94348,4e-05,8.85363]
[1778801865594,40.76,81321.71,0.0,0.94353,4e-05,8.84724]
[1778801870629,40.76,81324.54,0.0,0.94364,4e-05,8.8343]
[1778801875664,40.76,81325.78,0.0,0.94369,4e-05,8.82833]
[1778801880699,40.76,81325.05,0.0,0.94366,4e-05,8.83087]
[1778801885734,40.76,81324.73,0.0,0.94366,4e-05,8.83165]
[1778801890769,40.75,81325.69,0.0,0.9437,4e-05,8.82695]
[1778801895804,40.75,81325.99,0.0,0.94371,4e-05,8.82511]
[1778801901846,40.75,81326.18,0.0,0.94372,4e-05,8.82365]
[1778801906881,40.75,81325.93,0.0,0.94371,4e-05,8.82502]
[1778801911916,40.76,81325.95,0.0,0.94372,4e-05,8.82352]
[1778801916951,40.75,81326.46,0.0,0.94374,4e-05,8.82075]
[1778801919972,40.75,81322.72,0.0,0.94361,4e-05,8.83649]
[1778801925011,40.75,81322.82,0.0,0.94362,4e-05,8.83537]
[1778801928032,40.75,81320.51,0.0,0.94354,4e-05,8.84492]
[1778801933067,40.75,81320.42,0.0,0.94354,4e-05,8.8446]
[1778801938102,40.75,81317.93,0.0,0.94346,4e-05,8.85464]
[1778801943138,40.75,81313.84,0.0,0.94332,4e-05,8.87152]
[1778801946159,40.75,81305.73,0.0,0.94303,4e-05,8.906]
[1778801947166,40.75,81300.29,0.0,0.94284,4e-05,8.92932]
[1778801954215,40.74,81300.76,0.0,0.94286,4e-05,8.92581]
[1778801959250,40.74,81300.82,0.0,0.94288,4e-05,8.9242]
[1778801961292,40.74,81300.82,0.0,0.94288,4e-05,8.9242]
[1778801961264,40.74,81293.7,0.0,0.94262,4e-05,8.95456]
[1778801963283,40.74,81291.44,0.0,0.94255,4e-05,8.96373]
[1778801964290,40.74,81288.82,0.0,0.94246,4e-05,8.9748]
[1778801969325,40.74,81286.96,0.0,0.9424,4e-05,8.98115]
[1778801971339,40.73,81284.23,0.0,0.94233,4e-05,8.98914]
[1778801976374,40.73,81282.63,0.0,0.94228,4e-05,8.99432]
[1778801978388,40.73,81280.11,0.0,0.9422,4e-05,9.00457]
[1778801983423,40.73,81278.39,0.0,0.94215,4e-05,9.01018]
[1778801987451,40.72,81274.47,0.0,0.94202,4e-05,9.02579]
[1778801988458,40.72,81270.74,0.0,0.94189,4e-05,9.04169]
[1778801992486,40.72,81268.24,0.0,0.94181,4e-05,9.05094]
[1778801997521,40.72,81268.06,0.0,0.94182,4e-05,9.04967]
[1778802000543,40.71,81265.19,0.0,0.94172,4e-05,9.061]
[1778802001550,40.71,81256.84,0.0,0.94142,4e-05,9.09717]
[1778802002557,40.71,81256.44,0.0,0.94141,4e-05,9.09844]
[1778802007592,40.71,81256.54,0.0,0.94141,4e-05,9.09783]
[1778802012627,40.71,81256.48,0.0,0.94142,4e-05,9.09689]
[1778802017662,40.7,81259.61,0.0,0.94155,4e-05,9.08097]
[1778802022697,40.7,81258.46,0.0,0.94153,4e-05,9.08335]
[1778802027732,40.69,81256.67,0.0,0.94149,4e-05,9.08845]
[1778802030755,40.69,81253.88,0.0,0.9414,4e-05,9.09899]
[1778802031760,40.69,81250.76,0.0,0.9413,4e-05,9.10936]
[1778802037290,40.69,81250.16,0.0,0.94129,4e-05,9.11139]
[1778802037311,40.69,81250.16,0.0,0.94129,4e-05,9.11139]
[1778802037389,40.69,81243.74,0.0,0.94105,4e-05,9.13927]
[1778802037802,40.69,81241.41,0.0,0.94097,4e-05,9.14953]
[1778802042837,40.69,81242.32,0.0,0.94101,4e-05,9.14446]
[1778802046351,40.69,81242.29,0.0,0.94101,4e-05,9.14438]
[1778802051904,40.68,81241.75,0.0,0.941,4e-05,9.14505]
[1778802056939,40.68,81241.12,0.0,0.94099,4e-05,9.14675]
[1778802060967,40.68,81238.29,0.0,0.94089,4e-05,9.15835]
[1778802067009,40.67,81238.72,0.0,0.94093,4e-05,9.15369]
[1778802070030,40.67,81233.54,0.0,0.94074,4e-05,9.17586]
[1778802075065,40.67,81233.69,0.0,0.94076,4e-05,9.17365]
[1778802080100,40.67,81234.64,0.0,0.94081,4e-05,9.1682]
[1778802083121,40.67,81236.94,0.0,0.9409,4e-05,9.15736]
[1778802084128,40.67,81242.03,0.0,0.94109,4e-05,9.1347]
[1778802089163,40.66,81243.19,0.0,0.94114,4e-05,9.12868]
[1778802096212,40.66,81243.23,0.0,0.94117,4e-05,9.1241]
[1778802101248,40.66,81243.35,0.0,0.94118,4e-05,9.12271]
[1778802108297,40.66,81233.15,0.0,0.94081,4e-05,9.16648]
[1778802109304,40.66,81227.95,0.0,0.94062,4e-05,9.1892]
[1778802114339,40.66,81227.19,0.0,0.9406,4e-05,9.19117]
[1778802119374,40.65,81227.14,0.0,0.94061,4e-05,9.19005]
[1778802124409,40.65,81225.08,0.0,0.94055,4e-05,9.19782]
[1778802126423,40.65,81220.34,0.0,0.94037,4e-05,9.21826]
[1778802131458,40.65,81219.6,0.0,0.94036,4e-05,9.22001]
[1778802136494,40.64,81218.71,0.0,0.94034,4e-05,9.22251]
[1778802143543,40.64,81218.42,0.0,0.94034,4e-05,9.2219]
[1778802144559,40.64,81218.42,0.0,0.94034,4e-05,9.2219]
[1778802149585,40.64,81218.79,0.0,0.94037,4e-05,9.21875]
[1778802155627,40.64,81218.25,0.0,0.94038,4e-05,9.21651]
[1778802160662,40.63,81217.56,0.0,0.94036,4e-05,9.21844]
[1778802166705,40.63,81217.58,0.0,0.94037,4e-05,9.21706]
[1778802171740,40.63,81216.56,0.0,0.94034,4e-05,9.22054]
[1778802172747,40.63,81213.5,0.0,0.94023,4e-05,9.2339]
[1778802174761,40.63,81209.91,0.0,0.9401,4e-05,9.24938]
[1778802179796,40.63,81209.87,0.0,0.94011,4e-05,9.24833]
[1778802184833,40.62,81210.53,0.0,0.94014,4e-05,9.24423]
[1778802189868,40.62,81211.07,0.0,0.94017,4e-05,9.24076]
[1778802192889,40.62,81208.52,0.0,0.94008,4e-05,9.25146]
[1778802193896,40.62,81205.9,0.0,0.93998,4e-05,9.26288]
[1778802195910,40.62,81202.95,0.0,0.93987,4e-05,9.27551]
[1778802200945,40.62,81202.58,0.0,0.93987,4e-05,9.27588]
[1778802204974,40.61,81206.29,0.0,0.94002,4e-05,9.25842]
[1778802206988,40.61,81209.34,0.0,0.94014,4e-05,9.24445]
[1778802212023,40.61,81209.77,0.0,0.94018,4e-05,9.23821]
[1778802217058,40.61,81209.42,0.0,0.94018,4e-05,9.23851]
[1778802222093,40.61,81209.67,0.0,0.9402,4e-05,9.23596]
[1778802228135,40.6,81209.6,0.0,0.94021,4e-05,9.23439]
[1778802234177,40.6,81209.11,0.0,0.94021,4e-05,9.23481]
[1778802239212,40.6,81209.01,0.0,0.94022,4e-05,9.23364]
[1778802244247,40.59,81208.53,0.0,0.94021,4e-05,9.23454]
[1778802250433,40.59,81208.2,0.0,0.94021,4e-05,9.23507]
[1778802256331,40.59,81207.92,0.0,0.94021,4e-05,9.23448]
[1778802261366,40.59,81206.15,0.0,0.94015,4e-05,9.24116]
[1778802263380,40.59,81203.64,0.0,0.94006,4e-05,9.25183]
[1778802267408,40.58,81199.83,0.0,0.93993,4e-05,9.26776]
[1778802272443,40.58,81199.32,0.0,0.93994,4e-05,9.26543]
[1778802274457,40.58,81202.52,0.0,0.94006,4e-05,9.25068]
[1778802279492,40.58,81201.88,0.0,0.94004,4e-05,9.25375]
[1778802283520,40.58,81205.16,0.0,0.94016,4e-05,9.23911]
[1778802284527,40.58,81207.83,0.0,0.94026,4e-05,9.22704]
[1778802289562,40.58,81209.2,0.0,0.94032,4e-05,9.22005]
[1778802294597,40.58,81208.54,0.0,0.94031,4e-05,9.22195]
[1778802299632,40.57,81208.61,0.0,0.94032,4e-05,9.22044]
[1778802302653,40.57,81204.83,0.0,0.94018,4e-05,9.23649]
[1778802303660,40.57,81199.89,0.0,0.94,4e-05,9.2582]
[1778802308695,40.57,81197.3,0.0,0.93991,4e-05,9.26823]
[1778802310709,40.57,81201.3,0.0,0.94007,4e-05,9.24981]
[1778802313730,40.57,81204.38,0.0,0.94019,4e-05,9.2353]
[1778802319772,40.56,81204.91,0.0,0.94022,4e-05,9.23148]
[1778802325814,40.56,81204.13,0.0,0.94021,4e-05,9.23347]
[1778802330852,40.56,81203.53,0.0,0.94019,4e-05,9.23496]
[1778802335887,40.56,81204.0,0.0,0.94024,4e-05,9.22846]
[1778802340922,40.56,81204.4,0.0,0.94027,4e-05,9.22556]
[1778802342936,40.55,81199.0,0.0,0.94007,4e-05,9.24911]
[1778802343943,40.55,81194.17,0.0,0.93989,4e-05,9.27036]
[1778802346964,40.55,81188.13,0.0,0.93966,4e-05,9.29639]
[1778802352001,40.55,81187.09,0.0,0.93964,4e-05,9.29927]
[1778802357040,40.55,81174.98,0.0,0.93919,4e-05,9.35212]
[1778802358047,40.55,81177.27,0.0,0.93928,4e-05,9.3419]
[1778802363082,40.55,81178.25,0.0,0.93931,4e-05,9.33781]
[1778802364089,40.55,81174.89,0.0,0.93918,4e-05,9.35293]
[1778802365644,40.55,81174.89,0.0,0.93918,4e-05,9.35293]
[1778802366592,40.55,81173.64,0.0,0.93913,4e-05,9.3586]
[1778802366709,40.55,81144.22,0.0,0.938,4e-05,9.49102]
[1778802367210,40.55,81144.22,0.0,0.938,4e-05,9.49102]
[1778802367277,40.55,81099.6,0.0,0.93625,4e-05,9.69391]
[1778802368130,40.55,81098.13,0.0,0.93619,4e-05,9.70074]
[1778802368973,40.55,81098.13,0.0,0.93619,4e-05,9.70074]
[1778802369682,40.55,81098.13,0.0,0.93619,4e-05,9.70074]
[1778802369737,40.55,81093.18,0.0,0.93599,4e-05,9.72326]
[1778802370037,40.55,81093.18,0.0,0.93599,4e-05,9.72326]
[1778802370142,40.55,81083.23,0.0,0.9356,4e-05,9.76892]
[1778802371727,40.55,81083.23,0.0,0.9356,4e-05,9.76892]
[1778802371781,40.55,81078.2,0.0,0.93539,4e-05,9.79258]
[1778802372159,40.55,81073.46,0.0,0.9352,4e-05,9.81441]
[1778802373169,40.55,81066.56,0.0,0.93492,4e-05,9.8464]
[1778802374174,40.55,81063.9,0.0,0.93481,4e-05,9.85888]
[1778802379209,40.55,81061.03,0.0,0.93469,4e-05,9.87277]
[1778802381223,40.55,81063.89,0.0,0.9348,4e-05,9.85969]
[1778802384244,40.55,81070.72,0.0,0.93507,4e-05,9.82882]
[1778802388282,40.55,81074.09,0.0,0.93521,4e-05,9.8136]
[1778802390296,40.55,81076.93,0.0,0.93532,4e-05,9.80072]
[1778802394294,40.55,81077.39,0.0,0.93535,4e-05,9.79565]
[1778802394309,40.55,81077.39,0.0,0.93535,4e-05,9.79565]
[1778802394389,40.55,81078.63,0.0,0.9354,4e-05,9.79008]
[1778802395092,40.55,81078.63,0.0,0.9354,4e-05,9.79008]
[1778802397654,40.55,81081.75,0.0,0.93553,4e-05,9.77518]
[1778802403387,40.55,81080.68,0.0,0.9355,4e-05,9.77845]
[1778802404394,40.55,81074.46,0.0,0.93526,4e-05,9.80684]
[1778802406408,40.55,81079.37,0.0,0.93546,4e-05,9.7837]
[1778802408375,40.55,81080.39,0.0,0.9355,4e-05,9.77878]
[1778802408427,40.55,81080.39,0.0,0.9355,4e-05,9.77878]
[1778802408561,40.55,81080.39,0.0,0.9355,4e-05,9.77878]
[1778802410436,40.55,81084.05,0.0,0.93565,4e-05,9.76131]
[1778802415471,40.54,81085.01,0.0,0.9357,4e-05,9.75599]
[1778802417148,40.54,81084.59,0.0,0.93568,4e-05,9.75775]
[1778802417200,40.54,81084.59,0.0,0.93568,4e-05,9.75775]
[1778802417318,40.54,81084.59,0.0,0.93568,4e-05,9.75775]
[1778802421527,40.54,81081.68,0.0,0.93558,4e-05,9.77021]
[1778802426562,40.54,81079.87,0.0,0.93551,4e-05,9.77759]
[1778802427057,40.54,81079.87,0.0,0.93551,4e-05,9.77759]
[1778802427101,40.54,81079.87,0.0,0.93551,4e-05,9.77759]
[1778802427312,40.54,81079.87,0.0,0.93551,4e-05,9.77759]
[1778802433611,40.54,81080.2,0.0,0.93554,4e-05,9.77472]
[1778802435364,40.54,81080.2,0.0,0.93554,4e-05,9.77472]
[1778802435627,40.54,81071.71,0.0,0.9352,4e-05,9.81343]
[1778802436634,40.54,81083.58,0.0,0.93568,4e-05,9.75857]
[1778802437641,40.54,81086.88,0.0,0.93581,4e-05,9.74326]
[1778802439802,40.54,81087.21,0.0,0.93582,4e-05,9.74161]
[1778802439812,40.54,81087.21,0.0,0.93582,4e-05,9.74161]
[1778802439850,40.54,81087.21,0.0,0.93582,4e-05,9.74161]
[1778802441705,40.54,81088.91,0.0,0.93589,4e-05,9.73357]
[1778802441816,40.54,81088.91,0.0,0.93589,4e-05,9.73357]
[1778802447712,40.54,81090.53,0.0,0.93596,4e-05,9.72543]
[1778802448710,40.54,81090.53,0.0,0.93596,4e-05,9.72543]
[1778802448760,40.54,81090.53,0.0,0.93596,4e-05,9.72543]
[1778802448811,40.54,81090.53,0.0,0.93596,4e-05,9.72543]
[1778802449587,40.54,81089.4,0.0,0.93592,4e-05,9.73052]
[1778802454761,40.53,81088.25,0.0,0.9359,4e-05,9.73193]
[1778802458902,40.53,81088.52,0.0,0.93591,4e-05,9.73031]
[1778802458950,40.53,81088.52,0.0,0.93591,4e-05,9.73031]
[1778802459064,40.53,81088.52,0.0,0.93591,4e-05,9.73031]
[1778802462817,40.53,81092.08,0.0,0.93606,4e-05,9.71361]
[1778802465538,40.53,81092.59,0.0,0.93608,4e-05,9.71114]
[1778802465563,40.53,81092.59,0.0,0.93608,4e-05,9.71114]
[1778802465590,40.53,81092.59,0.0,0.93608,4e-05,9.71114]
[1778802466491,40.53,81092.78,0.0,0.93609,4e-05,9.7102]
[1778802466559,40.53,81092.78,0.0,0.93609,4e-05,9.7102]
[1778802471880,40.53,81092.21,0.0,0.93607,4e-05,9.71241]
[1778802477771,40.53,81091.2,0.0,0.93603,4e-05,9.71675]
[1778802477811,40.53,81091.2,0.0,0.93603,4e-05,9.71675]
[1778802478074,40.53,81091.37,0.0,0.93604,4e-05,9.71581]
[1778802483964,40.53,81089.49,0.0,0.93597,4e-05,9.72393]
[1778802488999,40.53,81089.48,0.0,0.93597,4e-05,9.7235]
[1778802493244,40.53,81090.22,0.0,0.936,4e-05,9.71983]
[1778802493290,40.53,81090.22,0.0,0.936,4e-05,9.71983]
[1778802493313,40.53,81090.22,0.0,0.936,4e-05,9.71983]
[1778802499073,40.53,81090.21,0.0,0.93601,4e-05,9.71927]
[1778802504108,40.53,81089.09,0.0,0.93597,4e-05,9.72397]
[1778802506568,40.53,81089.08,0.0,0.93597,4e-05,9.72393]
[1778802506655,40.53,81089.08,0.0,0.93597,4e-05,9.72393]
[1778802506810,40.53,81089.08,0.0,0.93597,4e-05,9.72393]
[1778802506853,40.53,81086.61,0.0,0.93587,4e-05,9.73506]
[1778802512166,40.52,81086.09,0.0,0.93587,4e-05,9.7336]
[1778802517201,40.52,81087.51,0.0,0.93593,4e-05,9.72658]
[1778802521671,40.52,81087.74,0.0,0.93595,4e-05,9.72525]
[1778802521722,40.52,81087.74,0.0,0.93595,4e-05,9.72525]
[1778802521809,40.52,81087.74,0.0,0.93595,4e-05,9.72525]
[1778802523246,40.52,81084.58,0.0,0.93582,4e-05,9.73948]
[1778802524253,40.52,81081.46,0.0,0.9357,4e-05,9.75372]
[1778802526982,40.52,81079.62,0.0,0.93563,4e-05,9.76194]
[1778802527062,40.52,81079.62,0.0,0.93563,4e-05,9.76194]
[1778802527137,40.52,81079.62,0.0,0.93563,4e-05,9.76194]
[1778802527425,40.52,81079.62,0.0,0.93563,4e-05,9.76194]
[1778802527568,40.52,81079.62,0.0,0.93563,4e-05,9.76194]
[1778802531547,40.52,81079.24,0.0,0.93562,4e-05,9.76312]
[1778802532369,40.52,81081.36,0.0,0.9357,4e-05,9.75308]
[1778802532385,40.52,81081.36,0.0,0.9357,4e-05,9.75308]
[1778802532565,40.52,81081.36,0.0,0.9357,4e-05,9.75308]
[1778802538355,40.52,81086.98,0.0,0.93594,4e-05,9.72638]
[1778802539105,40.52,81086.98,0.0,0.93594,4e-05,9.72638]
[1778802539151,40.52,81086.98,0.0,0.93594,4e-05,9.72638]
[1778802539312,40.52,81086.98,0.0,0.93594,4e-05,9.72638]
[1778802542383,40.52,81084.56,0.0,0.93584,4e-05,9.73713]
[1778802547418,40.52,81084.72,0.0,0.93585,4e-05,9.73591]
[1778802552453,40.52,81084.22,0.0,0.93584,4e-05,9.73772]
[1778802557973,40.52,81084.42,0.0,0.93585,4e-05,9.73642]
[1778802558025,40.52,81084.42,0.0,0.93585,4e-05,9.73642]
[1778802558059,40.52,81084.42,0.0,0.93585,4e-05,9.73642]
[1778802562523,40.52,81078.62,0.0,0.93562,4e-05,9.76294]
[1778802563264,40.52,81078.62,0.0,0.93562,4e-05,9.76294]
[1778802563308,40.52,81078.62,0.0,0.93562,4e-05,9.76294]
[1778802563559,40.52,81078.62,0.0,0.93562,4e-05,9.76294]
[1778802563564,40.52,81073.34,0.0,0.93541,4e-05,9.7871]
[1778802568565,40.51,81071.36,0.0,0.93533,4e-05,9.79535]
[1778802571305,40.51,81073.59,0.0,0.93543,4e-05,9.78474]
[1778802571357,40.51,81073.59,0.0,0.93543,4e-05,9.78474]
[1778802571562,40.51,81073.59,0.0,0.93543,4e-05,9.78474]
[1778802576621,40.51,81073.92,0.0,0.93547,4e-05,9.779]
[1778802579704,40.51,81075.5,0.0,0.93553,4e-05,9.77143]
[1778802579717,40.51,81075.5,0.0,0.93553,4e-05,9.77143]
[1778802579809,40.51,81075.5,0.0,0.93553,4e-05,9.77143]
[1778802582663,40.51,81079.0,0.0,0.93568,4e-05,9.75477]
[1778802584678,40.51,81075.95,0.0,0.93556,4e-05,9.76857]
[1778802589714,40.51,81075.05,0.0,0.93553,4e-05,9.77199]
[1778802591157,40.51,81076.06,0.0,0.93557,4e-05,9.76718]
[1778802591286,40.51,81076.06,0.0,0.93557,4e-05,9.76718]
[1778802591309,40.51,81076.06,0.0,0.93557,4e-05,9.76718]
[1778802595756,40.51,81079.61,0.0,0.93572,4e-05,9.7501]
[1778802596763,40.51,81083.61,0.0,0.93588,4e-05,9.7316]
[1778802597136,40.51,81083.61,0.0,0.93588,4e-05,9.7316]
[1778802597181,40.51,81083.61,0.0,0.93588,4e-05,9.7316]
[1778802597313,40.51,81083.61,0.0,0.93588,4e-05,9.7316]
[1778802597770,40.51,81079.53,0.0,0.93572,4e-05,9.75024]
[1778802602805,40.5,81074.53,0.0,0.93552,4e-05,9.77252]
[1778802603160,40.5,81074.53,0.0,0.93552,4e-05,9.77252]
[1778802603212,40.5,81074.53,0.0,0.93552,4e-05,9.77252]
[1778802603309,40.5,81074.53,0.0,0.93552,4e-05,9.77252]
[1778802608848,40.5,81073.51,0.0,0.93549,4e-05,9.77613]
[1778802611405,40.5,81075.73,0.0,0.93558,4e-05,9.76556]
[1778802611425,40.5,81075.73,0.0,0.93558,4e-05,9.76556]
[1778802611566,40.5,81075.73,0.0,0.93558,4e-05,9.76556]
[1778802611869,40.5,81072.81,0.0,0.93547,4e-05,9.77883]
[1778802616904,40.5,81071.46,0.0,0.93542,4e-05,9.78412]
[1778802621262,40.5,81069.96,0.0,0.93537,4e-05,9.79026]
[1778802621273,40.5,81069.96,0.0,0.93537,4e-05,9.79026]
[1778802621312,40.5,81069.96,0.0,0.93537,4e-05,9.79026]
[1778802627981,40.5,81068.43,0.0,0.93532,4e-05,9.79589]
[1778802628988,40.5,81064.69,0.0,0.93517,4e-05,9.81293]
[1778802629380,40.5,81064.69,0.0,0.93517,4e-05,9.81293]
[1778802629404,40.5,81064.69,0.0,0.93517,4e-05,9.81293]
[1778802629573,40.5,81064.69,0.0,0.93517,4e-05,9.81293]
[1778802634023,40.49,81059.98,0.0,0.93501,4e-05,9.83021]
[1778802635030,40.49,81056.03,0.0,0.93485,4e-05,9.8482]
[1778802636439,40.49,81055.65,0.0,0.93484,4e-05,9.84966]
[1778802636558,40.49,81055.65,0.0,0.93484,4e-05,9.84966]
[1778802636687,40.49,81055.65,0.0,0.93484,4e-05,9.84966]
[1778802636808,40.49,81055.65,0.0,0.93484,4e-05,9.84966]
[1778802641892,40.49,81057.48,0.0,0.93492,4e-05,9.83977]
[1778802641943,40.49,81057.48,0.0,0.93492,4e-05,9.83977]
[1778802645342,40.49,81054.89,0.0,0.93483,4e-05,9.85082]
[1778802645950,40.49,81054.89,0.0,0.93483,4e-05,9.85082]
[1778802654163,40.48,81047.4,0.0,0.93455,4e-05,9.88253]
[1778802659198,40.48,81047.71,0.0,0.93456,4e-05,9.88122]
[1778802662221,40.48,81044.72,0.0,0.93444,4e-05,9.89514]
[1778802667256,40.48,81043.39,0.0,0.93438,4e-05,9.90124]
[1778802672291,40.48,81044.67,0.0,0.93446,4e-05,9.89308]
[1778802675312,40.48,81049.97,0.0,0.93468,4e-05,9.86724]
[1778802676319,40.48,81055.56,0.0,0.93491,4e-05,9.84099]
[1778802677326,40.48,81063.84,0.0,0.93525,4e-05,9.8024]
[1778802678333,40.47,81070.3,0.0,0.93551,4e-05,9.77234]
[1778802681103,40.47,81071.4,0.0,0.93556,4e-05,9.76705]
[1778802681476,40.47,81071.89,0.0,0.93558,4e-05,9.76479]
[1778802681529,40.47,81071.89,0.0,0.93558,4e-05,9.76479]
[1778802682361,40.47,81083.14,0.0,0.93603,4e-05,9.71328]
[1778802684375,40.48,81085.25,0.0,0.9361,4e-05,9.70413]
[1778802687069,40.48,81085.95,0.0,0.93613,4e-05,9.70124]
[1778802687396,40.48,81085.81,0.0,0.93613,4e-05,9.70167]
[1778802688342,40.48,81085.81,0.0,0.93613,4e-05,9.70167]
[1778802688393,40.48,81085.81,0.0,0.93613,4e-05,9.70167]
[1778802688560,40.48,81085.81,0.0,0.93613,4e-05,9.70167]
[1778802694445,40.47,81086.16,0.0,0.93617,4e-05,9.69599]
[1778802699480,40.47,81086.91,0.0,0.9362,4e-05,9.69195]
[1778802703068,40.47,81087.43,0.0,0.93622,4e-05,9.6892]
[1778802703508,40.47,81087.14,0.0,0.93621,4e-05,9.69041]
[1778802708543,40.47,81088.52,0.0,0.93628,4e-05,9.68334]
[1778802713578,40.47,81087.19,0.0,0.93623,4e-05,9.68882]
[1778802718613,40.47,81087.25,0.0,0.93624,4e-05,9.68789]
[1778802719620,40.47,81086.86,0.0,0.93622,4e-05,9.68955]
[1778802721634,40.47,81084.17,0.0,0.93612,4e-05,9.70162]
[1778802726670,40.47,81083.41,0.0,0.93609,4e-05,9.70432]
[1778802730699,40.47,81080.92,0.0,0.936,4e-05,9.71549]
[1778802735734,40.46,81080.53,0.0,0.93599,4e-05,9.7164]
[1778802736960,40.46,81080.53,0.0,0.93599,4e-05,9.7164]
[1778802740769,40.46,81077.19,0.0,0.93586,4e-05,9.73084]
[1778802745804,40.46,81074.1,0.0,0.93575,4e-05,9.744]
[1778802750839,40.46,81073.42,0.0,0.93573,4e-05,9.74603]
[1778802756881,40.46,81084.86,0.0,0.93622,4e-05,9.68895]
[1778802757888,40.46,81087.34,0.0,0.93632,4e-05,9.67746]
[1778802762923,40.46,81086.99,0.0,0.93631,4e-05,9.67852]
[1778802767959,40.45,81086.77,0.0,0.9363,4e-05,9.67896]
[1778802771279,40.45,81088.78,0.0,0.93639,4e-05,9.66938]
[1778802777026,40.45,81090.3,0.0,0.93645,4e-05,9.66185]
[1778802782063,40.45,81087.08,0.0,0.93633,4e-05,9.6762]
[1778802787098,40.45,81085.28,0.0,0.93626,4e-05,9.68397]
[1778802792134,40.45,81086.57,0.0,0.93631,4e-05,9.6776]
[1778802797169,40.45,81086.29,0.0,0.93631,4e-05,9.67851]
[1778802800190,40.45,81083.89,0.0,0.93621,4e-05,9.68929]
[1778802805225,40.45,81082.65,0.0,0.93617,4e-05,9.69454]
[1778802811267,40.45,81084.5,0.0,0.93626,4e-05,9.68229]
[1778802817309,40.45,81084.6,0.0,0.93627,4e-05,9.68151]
[1778802822344,40.45,81084.07,0.0,0.93625,4e-05,9.68369]
[1778802827379,40.45,81084.44,0.0,0.93627,4e-05,9.68175]
[1778802832416,40.45,81084.22,0.0,0.93626,4e-05,9.68255]
[1778802837451,40.44,81083.04,0.0,0.93622,4e-05,9.68773]
[1778802840472,40.44,81080.42,0.0,0.93611,4e-05,9.69961]
[1778802841479,40.44,81075.38,0.0,0.93591,4e-05,9.7227]
[1778802842486,40.44,81071.9,0.0,0.93577,4e-05,9.7386]
[1778802847202,40.44,81071.48,0.0,0.93576,4e-05,9.74012]
[1778802849535,40.44,81068.04,0.0,0.93563,4e-05,9.7554]
[1778802854570,40.44,81067.99,0.0,0.93563,4e-05,9.75484]
[1778802860612,40.44,81064.63,0.0,0.9355,4e-05,9.76937]
[1778802865647,40.44,81064.35,0.0,0.9355,4e-05,9.76981]
[1778802866654,40.44,81059.08,0.0,0.93529,4e-05,9.79396]
[1778802867661,40.44,81055.65,0.0,0.93515,4e-05,9.80964]
[1778802874712,40.43,81057.04,0.0,0.93524,4e-05,9.79816]
[1778802879747,40.43,81057.12,0.0,0.93526,4e-05,9.7967]
[1778802884782,40.43,81056.57,0.0,0.93524,4e-05,9.79817]
[1778802889817,40.43,81061.31,0.0,0.93544,4e-05,9.77522]
[1778802896866,40.43,81062.38,0.0,0.9355,4e-05,9.7691]
[1778802901901,40.42,81060.43,0.0,0.93542,4e-05,9.77724]
[1778802906936,40.42,81059.27,0.0,0.93539,4e-05,9.78164]
[1778802917006,40.42,81059.37,0.0,0.93541,4e-05,9.77916]
[1778802925062,40.42,81059.36,0.0,0.93542,4e-05,9.77764]
[1778802930097,40.41,81059.47,0.0,0.93543,4e-05,9.77618]
[1778802935132,40.41,81059.74,0.0,0.93547,4e-05,9.77071]
[1778802940169,40.41,81057.48,0.0,0.93539,4e-05,9.78022]
[1778802945204,40.41,81055.52,0.0,0.93532,4e-05,9.78828]
[1778802950239,40.41,81054.47,0.0,0.93528,4e-05,9.79212]
[1778802955274,40.41,81056.29,0.0,0.93537,4e-05,9.78272]
[1778802959304,40.4,81060.99,0.0,0.93556,4e-05,9.76032]
[1778802960314,40.4,81069.16,0.0,0.93589,4e-05,9.72253]
[1778802961318,40.4,81072.27,0.0,0.93601,4e-05,9.70814]
[1778802966353,40.4,81071.29,0.0,0.93598,4e-05,9.71232]
[1778802971388,40.4,81072.24,0.0,0.93602,4e-05,9.70764]
[1778802976423,40.4,81070.21,0.0,0.93594,4e-05,9.71668]
[1778802984479,40.4,81069.96,0.0,0.93593,4e-05,9.71728]
[1778802989514,40.4,81071.65,0.0,0.93601,4e-05,9.70921]
[1778802996563,40.4,81073.83,0.0,0.93612,4e-05,9.69547]
[1778803001600,40.4,81073.84,0.0,0.93612,4e-05,9.69517]
[1778803006635,40.4,81073.85,0.0,0.93612,4e-05,9.69482]
[1778803011670,40.4,81074.47,0.0,0.93615,4e-05,9.69163]
[1778803014691,40.4,81076.91,0.0,0.93625,4e-05,9.68023]
[1778803019726,40.4,81078.6,0.0,0.93632,4e-05,9.67223]
[1778803024761,40.4,81078.86,0.0,0.93633,4e-05,9.67078]
[1778803030803,40.4,81078.5,0.0,0.93632,4e-05,9.67208]
[1778803036845,40.39,81080.51,0.0,0.9364,4e-05,9.66247]
[1778803041880,40.39,81080.88,0.0,0.93642,4e-05,9.66047]
[1778803046915,40.39,81080.56,0.0,0.93641,4e-05,9.66156]
[1778803051958,40.39,81077.08,0.0,0.93629,4e-05,9.67391]
[1778803052965,40.39,81073.15,0.0,0.93614,4e-05,9.69187]
[1778803058000,40.39,81074.61,0.0,0.9362,4e-05,9.68459]
[1778803060068,40.39,81074.6,0.0,0.9362,4e-05,9.68453]
[1778803060230,40.39,81071.44,0.0,0.93607,4e-05,9.69895]
[1778803060657,40.39,81071.44,0.0,0.93607,4e-05,9.69895]
[1778803061028,40.39,81055.58,0.0,0.93544,4e-05,9.77191]
[1778803062269,40.39,81054.02,0.0,0.93538,4e-05,9.77887]
[1778803063868,40.39,81054.09,0.0,0.93538,4e-05,9.7783]
[1778803064050,40.39,81055.12,0.0,0.93543,4e-05,9.77329]
[1778803069226,40.39,81054.58,0.0,0.93541,4e-05,9.77487]
[1778803069278,40.39,81054.58,0.0,0.93541,4e-05,9.77487]
[1778803069311,40.39,81054.58,0.0,0.93541,4e-05,9.77487]
[1778803072106,40.39,81051.33,0.0,0.93529,4e-05,9.78904]
[1778803077141,40.38,81050.55,0.0,0.93527,4e-05,9.79148]
[1778803082291,40.38,81050.72,0.0,0.93528,4e-05,9.7898]
[1778803082310,40.38,81050.72,0.0,0.93528,4e-05,9.7898]
[1778803082329,40.38,81050.72,0.0,0.93528,4e-05,9.7898]
[1778803085199,40.38,81053.59,0.0,0.9354,4e-05,9.77569]
[1778803086696,40.38,81053.25,0.0,0.93539,4e-05,9.77708]
[1778803086808,40.38,81053.25,0.0,0.93539,4e-05,9.77708]
[1778803091241,40.38,81056.35,0.0,0.93553,4e-05,9.76186]
[1778803093730,40.38,81055.95,0.0,0.93551,4e-05,9.7634]
[1778803093780,40.38,81055.95,0.0,0.93551,4e-05,9.7634]
[1778803093809,40.38,81055.95,0.0,0.93551,4e-05,9.7634]
[1778803099298,40.38,81057.31,0.0,0.93557,4e-05,9.75623]
[1778803104334,40.38,81058.15,0.0,0.93561,4e-05,9.75167]
[1778803106854,40.38,81059.26,0.0,0.93566,4e-05,9.7463]
[1778803106937,40.38,81059.26,0.0,0.93566,4e-05,9.7463]
[1778803107060,40.38,81059.26,0.0,0.93566,4e-05,9.7463]
[1778803107355,40.38,81056.44,0.0,0.93555,4e-05,9.7592]
[1778803112390,40.37,81055.12,0.0,0.93552,4e-05,9.76132]
[1778803114900,40.37,81055.09,0.0,0.93552,4e-05,9.76119]
[1778803114952,40.37,81055.09,0.0,0.93552,4e-05,9.76119]
[1778803115063,40.37,81055.09,0.0,0.93552,4e-05,9.76119]
[1778803120446,40.37,81052.9,0.0,0.93544,4e-05,9.77046]
[1778803124474,40.37,81055.37,0.0,0.93554,4e-05,9.7585]
[1778803124931,40.37,81055.37,0.0,0.93554,4e-05,9.7585]
[1778803124982,40.37,81055.37,0.0,0.93554,4e-05,9.7585]
[1778803125061,40.37,81055.37,0.0,0.93554,4e-05,9.7585]
[1778803130517,40.37,81055.45,0.0,0.93555,4e-05,9.7574]
[1778803132433,40.37,81056.38,0.0,0.93559,4e-05,9.75299]
[1778803132481,40.37,81056.38,0.0,0.93559,4e-05,9.75299]
[1778803132572,40.37,81056.38,0.0,0.93559,4e-05,9.75299]
[1778803138573,40.37,81056.68,0.0,0.93561,4e-05,9.75076]
[1778803139580,40.37,81059.52,0.0,0.93573,4e-05,9.73754]
[1778803140130,40.37,81059.52,0.0,0.93573,4e-05,9.73754]
[1778803140312,40.37,81059.52,0.0,0.93573,4e-05,9.73754]
[1778803145622,40.37,81061.93,0.0,0.93583,4e-05,9.72598]
[1778803150657,40.37,81062.18,0.0,0.93584,4e-05,9.72453]
[1778803154685,40.37,81068.0,0.0,0.93607,4e-05,9.69754]
[1778803157130,40.37,81068.71,0.0,0.9361,4e-05,9.69426]
[1778803157175,40.37,81068.71,0.0,0.9361,4e-05,9.69426]
[1778803157312,40.37,81068.71,0.0,0.9361,4e-05,9.69426]
[1778803162741,40.37,81071.53,0.0,0.93622,4e-05,9.68134]
[1778803167539,40.37,81072.32,0.0,0.93625,4e-05,9.67774]
[1778803167562,40.37,81072.32,0.0,0.93625,4e-05,9.67774]
[1778803167587,40.37,81072.32,0.0,0.93625,4e-05,9.67774]
[1778803170037,40.37,81072.58,0.0,0.93626,4e-05,9.67658]
[1778803170063,40.37,81072.58,0.0,0.93626,4e-05,9.67658]
[1778803172812,40.37,81075.34,0.0,0.93639,4e-05,9.66071]
[1778803177847,40.37,81075.82,0.0,0.9364,4e-05,9.65864]
[1778803182882,40.37,81076.33,0.0,0.93642,4e-05,9.65641]
[1778803187926,40.37,81076.82,0.0,0.93644,4e-05,9.65423]
[1778803189710,40.37,81076.76,0.0,0.93644,4e-05,9.65451]
[1778803189758,40.37,81076.76,0.0,0.93644,4e-05,9.65451]
[1778803189808,40.37,81076.76,0.0,0.93644,4e-05,9.65451]
[1778803194975,40.37,81077.93,0.0,0.93649,4e-05,9.64917]
[1778803200025,40.37,81079.39,0.0,0.93654,4e-05,9.64254]
[1778803202054,40.37,81083.21,0.0,0.93669,4e-05,9.62507]
[1778803203777,40.37,81083.4,0.0,0.9367,4e-05,9.62422]
[1778803203811,40.37,81083.4,0.0,0.9367,4e-05,9.62422]
[1778803203862,40.37,81083.4,0.0,0.9367,4e-05,9.62422]
[1778803204113,40.37,81083.4,0.0,0.9367,4e-05,9.62422]
[1778803204312,40.37,81083.4,0.0,0.9367,4e-05,9.62422]
[1778803210113,40.37,81083.48,0.0,0.9367,4e-05,9.6243]
[1778803213253,40.37,81083.21,0.0,0.93669,4e-05,9.62561]
[1778803213312,40.37,81083.21,0.0,0.93669,4e-05,9.62561]
[1778803213316,40.37,81083.21,0.0,0.93669,4e-05,9.62561]
[1778803213561,40.37,81083.21,0.0,0.93669,4e-05,9.62561]
[1778803218679,40.37,81083.36,0.0,0.93669,4e-05,9.62513]
[1778803218701,40.37,81079.82,0.0,0.93655,4e-05,9.64139]
[1778803218731,40.37,81079.82,0.0,0.93655,4e-05,9.64139]
[1778803218808,40.37,81079.82,0.0,0.93655,4e-05,9.64139]
[1778803224211,40.37,81083.67,0.0,0.93671,4e-05,9.62381]
[1778803225218,40.37,81086.23,0.0,0.93681,4e-05,9.61213]
[1778803226700,40.37,81086.23,0.0,0.93681,4e-05,9.61213]
[1778803226814,40.37,81087.45,0.0,0.93685,4e-05,9.6066]
[1778803226837,40.37,81087.45,0.0,0.93685,4e-05,9.6066]
[1778803227062,40.37,81087.45,0.0,0.93685,4e-05,9.6066]
[1778803230253,40.37,81092.93,0.0,0.93707,4e-05,9.58188]
[1778803235288,40.37,81091.75,0.0,0.93704,4e-05,9.58463]
[1778803239316,40.37,81089.08,0.0,0.93693,4e-05,9.59738]
[1778803240060,40.37,81089.08,0.0,0.93693,4e-05,9.59738]
[1778803240430,40.37,81086.18,0.0,0.93681,4e-05,9.61077]
[1778803242337,40.37,81089.5,0.0,0.93694,4e-05,9.5958]
[1778803242827,40.37,81089.5,0.0,0.93694,4e-05,9.5958]
[1778803242869,40.37,81089.5,0.0,0.93694,4e-05,9.5958]
[1778803243074,40.37,81089.5,0.0,0.93694,4e-05,9.5958]
[1778803248392,40.37,81089.85,0.0,0.93695,4e-05,9.59487]
[1778803248444,40.37,81089.85,0.0,0.93695,4e-05,9.59487]
[1778803248559,40.37,81089.85,0.0,0.93695,4e-05,9.59487]
[1778803251400,40.37,81094.21,0.0,0.93712,4e-05,9.57552]
[1778803256436,40.38,81093.45,0.0,0.93708,4e-05,9.5799]
[1778803262478,40.38,81093.43,0.0,0.93707,4e-05,9.581]
[1778803264492,40.38,81088.86,0.0,0.93688,4e-05,9.60221]
[1778803265499,40.38,81085.62,0.0,0.93676,4e-05,9.61716]
[1778803266857,40.38,81084.09,0.0,0.93669,4e-05,9.62426]
[1778803267059,40.38,81084.09,0.0,0.93669,4e-05,9.62426]
[1778803267262,40.38,81084.09,0.0,0.93669,4e-05,9.62426]
[1778803267489,40.38,81084.09,0.0,0.93669,4e-05,9.62426]
[1778803267567,40.38,81084.09,0.0,0.93669,4e-05,9.62426]
[1778803273556,40.38,81085.85,0.0,0.93676,4e-05,9.61681]
[1778803274242,40.38,81085.85,0.0,0.93676,4e-05,9.61681]
[1778803274248,40.38,81085.85,0.0,0.93676,4e-05,9.61681]
[1778803274314,40.38,81085.85,0.0,0.93676,4e-05,9.61681]
[1778803275570,40.38,81089.4,0.0,0.9369,4e-05,9.60075]
[1778803280710,40.38,81089.91,0.0,0.93691,4e-05,9.59894]
[1778803281688,40.38,81090.44,0.0,0.93693,4e-05,9.59665]
[1778803281732,40.38,81090.44,0.0,0.93693,4e-05,9.59665]
[1778803281808,40.38,81090.83,0.0,0.93695,4e-05,9.59501]
[1778803286647,40.38,81087.91,0.0,0.93683,4e-05,9.60908]
[1778803291682,40.38,81088.46,0.0,0.93686,4e-05,9.60395]
[1778803296718,40.39,81089.6,0.0,0.9369,4e-05,9.59947]
[1778803297492,40.39,81089.6,0.0,0.9369,4e-05,9.59947]
[1778803297503,40.39,81089.6,0.0,0.9369,4e-05,9.59947]
[1778803297567,40.39,81089.6,0.0,0.9369,4e-05,9.59947]
[1778803301753,40.39,81084.57,0.0,0.93669,4e-05,9.6232]
[1778803303558,40.39,81083.52,0.0,0.93665,4e-05,9.62811]
[1778803303562,40.39,81083.52,0.0,0.93665,4e-05,9.62811]
[1778803303810,40.39,81083.4,0.0,0.93665,4e-05,9.62876]
[1778803309809,40.39,81083.35,0.0,0.93664,4e-05,9.62952]
[1778803312592,40.39,81083.15,0.0,0.93663,4e-05,9.63053]
[1778803312635,40.39,81083.15,0.0,0.93663,4e-05,9.63053]
[1778803312812,40.39,81082.64,0.0,0.93661,4e-05,9.63305]
[1778803317867,40.39,81072.97,0.0,0.93622,4e-05,9.67792]
[1778803318874,40.39,81058.13,0.0,0.93563,4e-05,9.74627]
[1778803319881,40.39,81063.05,0.0,0.93582,4e-05,9.72351]
[1778803321809,40.39,81071.24,0.0,0.93615,4e-05,9.68578]
[1778803321827,40.39,81071.24,0.0,0.93615,4e-05,9.68578]
[1778803322536,40.39,81078.11,0.0,0.93642,4e-05,9.65472]
[1778803323567,40.39,81078.11,0.0,0.93642,4e-05,9.65472]
[1778803323665,40.39,81078.11,0.0,0.93642,4e-05,9.65472]
[1778803323821,40.39,81078.11,0.0,0.93642,4e-05,9.65472]
[1778803327945,40.39,81080.99,0.0,0.93653,4e-05,9.64267]
[1778803328953,40.39,81086.13,0.0,0.93673,4e-05,9.61919]
[1778803331091,40.39,81087.28,0.0,0.93678,4e-05,9.61403]
[1778803331141,40.39,81087.28,0.0,0.93678,4e-05,9.61403]
[1778803331307,40.39,81087.28,0.0,0.93678,4e-05,9.61403]
[1778803337803,40.39,81089.5,0.0,0.93686,4e-05,9.6046]
[1778803338429,40.4,81097.85,0.0,0.93718,4e-05,9.56687]
[1778803341036,40.4,81109.08,0.0,0.93762,4e-05,9.51604]
[1778803343050,40.4,81107.07,0.0,0.93754,4e-05,9.52604]
[1778803344356,40.4,81107.07,0.0,0.93754,4e-05,9.52604]
[1778803344399,40.4,81107.07,0.0,0.93754,4e-05,9.52604]
[1778803344701,40.4,81107.07,0.0,0.93754,4e-05,9.52604]
[1778803350099,40.4,81107.87,0.0,0.93755,4e-05,9.52415]
[1778803354476,40.4,81109.14,0.0,0.93762,4e-05,9.51585]
[1778803354528,40.4,81109.14,0.0,0.93762,4e-05,9.51585]
[1778803354569,40.4,81109.14,0.0,0.93762,4e-05,9.51585]
[1778803359753,40.4,81112.2,0.0,0.93772,4e-05,9.5033]
[1778803359804,40.4,81112.2,0.0,0.93772,4e-05,9.5033]
[1778803360062,40.41,81113.14,0.0,0.93776,4e-05,9.4996]
[1778803364197,40.41,81115.89,0.0,0.93785,4e-05,9.48829]
[1778803366712,40.41,81115.79,0.0,0.93785,4e-05,9.48904]
[1778803366764,40.41,81115.79,0.0,0.93785,4e-05,9.48904]
[1778803368321,40.41,81117.73,0.0,0.93792,4e-05,9.48113]
[1778803368422,40.41,81123.29,0.0,0.93813,4e-05,9.45622]
[1778803369232,40.41,81129.56,0.0,0.93837,4e-05,9.42784]
[1778803371246,40.41,81131.17,0.0,0.93843,4e-05,9.4217]
[1778803371981,40.41,81131.17,0.0,0.93843,4e-05,9.4217]
[1778803374267,40.42,81124.43,0.0,0.93815,4e-05,9.45344]
[1778803375274,40.42,81121.34,0.0,0.93803,4e-05,9.46781]
[1778803380311,40.42,81122.86,0.0,0.93808,4e-05,9.46257]
[1778803385346,40.42,81123.85,0.0,0.9381,4e-05,9.45972]
[1778803390381,40.42,81125.94,0.0,0.93817,4e-05,9.45188]
[1778803394409,40.43,81128.48,0.0,0.93826,4e-05,9.44171]
[1778803399444,40.43,81128.54,0.0,0.93825,4e-05,9.4431]
[1778803400451,40.43,81130.91,0.0,0.93833,4e-05,9.43271]
[1778803402465,40.43,81128.51,0.0,0.93824,4e-05,9.44428]
[1778803407500,40.44,81127.28,0.0,0.93817,4e-05,9.45152]
[1778803410521,40.44,81132.64,0.0,0.93837,4e-05,9.42833]
[1778803415556,40.44,81135.84,0.0,0.9385,4e-05,9.41268]
[1778803417570,40.44,81143.81,0.0,0.9388,4e-05,9.37759]
[1778803421598,40.45,81140.64,0.0,0.93866,4e-05,9.39384]
[1778803423612,40.45,81133.04,0.0,0.93836,4e-05,9.42906]
[1778803426741,40.45,81128.23,0.0,0.93816,4e-05,9.45203]
[1778803432675,40.45,81128.59,0.0,0.93816,4e-05,9.45266]
[1778803441738,40.46,81128.4,0.0,0.93812,4e-05,9.457]
[1778803446776,40.46,81130.38,0.0,0.93818,4e-05,9.45003]
[1778803451808,40.47,81128.87,0.0,0.93811,4e-05,9.45889]
[1778803456843,40.47,81127.3,0.0,0.93803,4e-05,9.46799]
[1778803459864,40.47,81121.11,0.0,0.93778,4e-05,9.49721]
[1778803464899,40.48,81121.14,0.0,0.93776,4e-05,9.4988]
[1778803469934,40.48,81120.44,0.0,0.93772,4e-05,9.50372]
[1778803475976,40.48,81121.86,0.0,0.93778,4e-05,9.49611]
[1778803476983,40.49,81125.8,0.0,0.93793,4e-05,9.47862]
[1778803477990,40.49,81130.07,0.0,0.93809,4e-05,9.45969]
[1778803483027,40.49,81130.9,0.0,0.93812,4e-05,9.45673]
[1778803488062,40.49,81131.27,0.0,0.93813,4e-05,9.45547]
[1778803490076,40.49,81128.64,0.0,0.93802,4e-05,9.46824]
[1778803495112,40.49,81128.89,0.0,0.93801,4e-05,9.46918]
[1778803500147,40.5,81129.44,0.0,0.93801,4e-05,9.46876]
[1778803505182,40.5,81137.19,0.0,0.9383,4e-05,9.4354]
[1778803506189,40.5,81140.62,0.0,0.93843,4e-05,9.41995]
[1778803508211,40.5,81143.6,0.0,0.93854,4e-05,9.40751]
[1778803511234,40.5,81146.32,0.0,0.93864,4e-05,9.3959]
[1778803513247,40.5,81153.07,0.0,0.9389,4e-05,9.36612]
[1778803514255,40.51,81155.7,0.0,0.93899,4e-05,9.35483]
[1778803519289,40.51,81153.74,0.0,0.93889,4e-05,9.36648]
[1778803524324,40.52,81153.42,0.0,0.93886,4e-05,9.37061]
[1778803527345,40.52,81156.57,0.0,0.93897,4e-05,9.35755]
[1778803529359,40.52,81158.83,0.0,0.93905,4e-05,9.34844]
[1778803532380,40.52,81162.13,0.0,0.93919,4e-05,9.33109]
[1778803535404,40.52,81159.48,0.0,0.93909,4e-05,9.34226]
[1778803539433,40.52,81157.0,0.0,0.93901,4e-05,9.35174]
[1778803544468,40.51,81156.68,0.0,0.93902,4e-05,9.35097]
[1778803549503,40.51,81157.86,0.0,0.93907,4e-05,9.3443]
[1778803554538,40.51,81157.92,0.0,0.93908,4e-05,9.34312]
[1778803559576,40.5,81158.07,0.0,0.93911,4e-05,9.34021]
[1778803560583,40.5,81155.87,0.0,0.93902,4e-05,9.35009]
[1778803563605,40.5,81159.36,0.0,0.93917,4e-05,9.3326]
[1778803568641,40.5,81160.21,0.0,0.93922,4e-05,9.32658]
[1778803573675,40.49,81159.64,0.0,0.93922,4e-05,9.32693]
[1778803575689,40.49,81164.12,0.0,0.9394,4e-05,9.30594]
[1778803576696,40.49,81170.96,0.0,0.93966,4e-05,9.27535]
[1778803579717,40.49,81173.39,0.0,0.93976,4e-05,9.26388]
[1778803582738,40.49,81175.69,0.0,0.93986,4e-05,9.25257]
[1778803584752,40.49,81179.32,0.0,0.94,4e-05,9.23571]
[1778803585861,40.49,81179.32,0.0,0.94,4e-05,9.23571]
[1778803585953,40.49,81179.32,0.0,0.94,4e-05,9.23571]
[1778803586065,40.49,81179.32,0.0,0.94,4e-05,9.23571]
[1778803585955,40.49,81183.36,0.0,0.94015,4e-05,9.2174]
[1778803591409,40.48,81182.52,0.0,0.94013,4e-05,9.2198]
[1778803592808,40.48,81179.62,0.0,0.94005,4e-05,9.22899]
[1778803598850,40.48,81179.54,0.0,0.94006,4e-05,9.22779]
[1778803602878,40.48,81181.97,0.0,0.94016,4e-05,9.21595]
[1778803607915,40.48,81180.9,0.0,0.94013,4e-05,9.21963]
[1778803608921,40.48,81181.59,0.0,0.94015,4e-05,9.21633]
[1778803611942,40.47,81183.34,0.0,0.94022,4e-05,9.20791]
[1778803616977,40.47,81183.55,0.0,0.94024,4e-05,9.20605]
[1778803622012,40.47,81185.42,0.0,0.94032,4e-05,9.19688]
[1778803623019,40.47,81193.17,0.0,0.94061,4e-05,9.16227]
[1778803624026,40.47,81208.47,0.0,0.94119,4e-05,9.09437]
[1778803625035,40.47,81212.21,0.0,0.94133,4e-05,9.07785]
[1778803630069,40.47,81213.9,0.0,0.94139,4e-05,9.07067]
[1778803632083,40.47,81217.17,0.0,0.94151,4e-05,9.05637]
[1778803633987,40.47,81217.35,0.0,0.94151,4e-05,9.05567]
[1778803635666,40.47,81214.49,0.0,0.94141,4e-05,9.06847]
[1778803639132,40.47,81212.02,0.0,0.94131,4e-05,9.07969]
[1778803641146,40.47,81215.67,0.0,0.94145,4e-05,9.0637]
[1778803646182,40.47,81212.86,0.0,0.94134,4e-05,9.07656]
[1778803651219,40.47,81214.07,0.0,0.9414,4e-05,9.06844]
[1778803653235,40.47,81217.42,0.0,0.94152,4e-05,9.05385]
[1778803654241,40.48,81228.99,0.0,0.94195,4e-05,9.00303]
[1778803655248,40.48,81231.85,0.0,0.94205,4e-05,8.99066]
[1778803660283,40.48,81232.77,0.0,0.94208,4e-05,8.98772]
[1778803665318,40.48,81238.72,0.0,0.94229,4e-05,8.96274]
[1778803666325,40.48,81242.71,0.0,0.94243,4e-05,8.94551]
[1778803671360,40.48,81245.51,0.0,0.94252,4e-05,8.9346]
[1778803672367,40.48,81253.11,0.0,0.9428,4e-05,8.90167]
[1778803673374,40.48,81257.45,0.0,0.94296,4e-05,8.88306]
[1778803674381,40.48,81260.07,0.0,0.94305,4e-05,8.87199]
[1778803679416,40.49,81253.53,0.0,0.94279,4e-05,8.90237]
[1778803681430,40.49,81255.67,0.0,0.94287,4e-05,8.89369]
[1778803683444,40.49,81257.73,0.0,0.94294,4e-05,8.88541]
[1778803685458,40.49,81255.56,0.0,0.94285,4e-05,8.89558]
[1778803690493,40.49,81254.98,0.0,0.94282,4e-05,8.89981]
[1778803692507,40.5,81257.1,0.0,0.94289,4e-05,8.89123]
[1778803694521,40.5,81261.67,0.0,0.94305,4e-05,8.87199]
[1778803695528,40.5,81263.9,0.0,0.94313,4e-05,8.86264]
[1778803700564,40.5,81264.27,0.0,0.94313,4e-05,8.86298]
[1778803705599,40.51,81265.04,0.0,0.94314,4e-05,8.8616]
[1778803707613,40.51,81260.12,0.0,0.94295,4e-05,8.8838]
[1778803712648,40.51,81261.08,0.0,0.94299,4e-05,8.87858]
[1778803713301,40.51,81261.08,0.0,0.94299,4e-05,8.87858]
[1778803713313,40.51,81261.08,0.0,0.94299,4e-05,8.87858]
[1778803713655,40.51,81267.62,0.0,0.94322,4e-05,8.85049]
[1778803715669,40.51,81272.29,0.0,0.94339,4e-05,8.83105]
[1778803716573,40.51,81272.29,0.0,0.94339,4e-05,8.83105]
[1778803716602,40.51,81272.29,0.0,0.94339,4e-05,8.83105]
[1778803716807,40.51,81272.29,0.0,0.94339,4e-05,8.83105]
[1778803718516,40.51,81272.57,0.0,0.94339,4e-05,8.83071]
[1778803718559,40.51,81272.57,0.0,0.94339,4e-05,8.83071]
[1778803718568,40.51,81272.57,0.0,0.94339,4e-05,8.83071]
[1778803718781,40.51,81272.57,0.0,0.94339,4e-05,8.83071]
[1778803718811,40.51,81272.57,0.0,0.94339,4e-05,8.83071]
[1778803718823,40.52,81272.84,0.0,0.94339,4e-05,8.82998]
[1778803724732,40.52,81274.25,0.0,0.94342,4e-05,8.82645]
[1778803728133,40.52,81266.65,0.0,0.94314,4e-05,8.86074]
[1778803728770,40.52,81271.82,0.0,0.94333,4e-05,8.83828]
[1778803729777,40.52,81287.39,0.0,0.94388,4e-05,8.77161]
[1778803730784,40.53,81286.27,0.0,0.94384,4e-05,8.77697]
[1778803734589,40.53,81285.29,0.0,0.94379,4e-05,8.78273]
[1778803734639,40.53,81285.29,0.0,0.94379,4e-05,8.78273]
[1778803734808,40.53,81285.29,0.0,0.94379,4e-05,8.78273]
[1778803734812,40.53,81286.1,0.0,0.94381,4e-05,8.77973]
[1778803736826,40.53,81294.27,0.0,0.9441,4e-05,8.74546]
[1778803740854,40.54,81289.43,0.0,0.94391,4e-05,8.76853]
[1778803743876,40.54,81281.15,0.0,0.9436,4e-05,8.80581]
[1778803745548,40.54,81278.87,0.0,0.94351,4e-05,8.81612]
[1778803745562,40.54,81278.87,0.0,0.94351,4e-05,8.81612]
[1778803745601,40.54,81278.87,0.0,0.94351,4e-05,8.81612]
[1778803745890,40.54,81279.04,0.0,0.94352,4e-05,8.8158]
[1778803747362,40.54,81279.05,0.0,0.94351,4e-05,8.81617]
[1778803747570,40.54,81279.05,0.0,0.94351,4e-05,8.81617]
[1778803747904,40.54,81278.98,0.0,0.94351,4e-05,8.81689]
[1778803752940,40.54,81279.91,0.0,0.94352,4e-05,8.81493]
[1778803756231,40.55,81281.37,0.0,0.94357,4e-05,8.80944]
[1778803756249,40.55,81281.37,0.0,0.94357,4e-05,8.80944]
[1778803756262,40.55,81281.51,0.0,0.94357,4e-05,8.80926]
[1778803756309,40.55,81281.51,0.0,0.94357,4e-05,8.80926]
[1778803762003,40.55,81281.95,0.0,0.94357,4e-05,8.80988]
[1778803767038,40.56,81283.41,0.0,0.9436,4e-05,8.80566]
[1778803770055,40.56,81283.66,0.0,0.9436,4e-05,8.80543]
[1778803770102,40.56,81283.66,0.0,0.9436,4e-05,8.80543]
[1778803770203,40.56,81283.88,0.0,0.94361,4e-05,8.8049]
[1778803770311,40.56,81283.88,0.0,0.94361,4e-05,8.8049]
[1778803775095,40.56,81289.69,0.0,0.94382,4e-05,8.77876]
[1778803777087,40.56,81289.52,0.0,0.94381,4e-05,8.77995]
[1778803777280,40.56,81289.52,0.0,0.94381,4e-05,8.77995]
[1778803777159,40.56,81289.16,0.0,0.94379,4e-05,8.78197]
[1778803777316,40.56,81289.16,0.0,0.94379,4e-05,8.78197]
[1778803778116,40.57,81289.34,0.0,0.94379,4e-05,8.78164]
[1778803783151,40.57,81288.91,0.0,0.94376,4e-05,8.78575]
[1778803788186,40.57,81288.74,0.0,0.94374,4e-05,8.78872]
[1778803789795,40.57,81288.45,0.0,0.94372,4e-05,8.79042]
[1778803789809,40.57,81288.45,0.0,0.94372,4e-05,8.79042]
[1778803789859,40.57,81288.45,0.0,0.94372,4e-05,8.79042]
[1778803790200,40.58,81288.57,0.0,0.94372,4e-05,8.79034]
[1778803793603,40.58,81288.57,0.0,0.94372,4e-05,8.79034]
[1778803793807,40.58,81288.57,0.0,0.94372,4e-05,8.79034]
[1778803794228,40.58,81287.65,0.0,0.94368,4e-05,8.79607]
[1778803800271,40.58,81286.48,0.0,0.94361,4e-05,8.80367]
[1778803804516,40.59,81285.09,0.0,0.94355,4e-05,8.81136]
[1778803804566,40.59,81285.09,0.0,0.94355,4e-05,8.81136]
[1778803804568,40.59,81285.09,0.0,0.94355,4e-05,8.81136]
[1778803804811,40.59,81285.09,0.0,0.94355,4e-05,8.81136]
[1778803805307,40.59,81285.2,0.0,0.94355,4e-05,8.8113]
[1778803812356,40.59,81284.61,0.0,0.94351,4e-05,8.8167]
[1778803817729,40.6,81284.43,0.0,0.94349,4e-05,8.8191]
[1778803817809,40.6,81284.43,0.0,0.94349,4e-05,8.8191]
[1778803817932,40.6,81284.43,0.0,0.94349,4e-05,8.8191]
[1778803818011,40.6,81284.4,0.0,0.94348,4e-05,8.82003]
[1778803819481,40.6,81284.76,0.0,0.94349,4e-05,8.81847]
[1778803819561,40.6,81284.76,0.0,0.94349,4e-05,8.81847]
[1778803819582,40.6,81286.82,0.0,0.94356,4e-05,8.80997]
[1778803825447,40.6,81286.96,0.0,0.94355,4e-05,8.81187]
[1778803830764,40.6,81286.45,0.0,0.94353,4e-05,8.81387]
[1778803830810,40.6,81286.45,0.0,0.94353,4e-05,8.81387]
[1778803831060,40.6,81286.45,0.0,0.94353,4e-05,8.81387]
[1778803831159,40.6,81286.65,0.0,0.94356,4e-05,8.80972]
[1778803836528,40.6,81287.1,0.0,0.94357,4e-05,8.80753]
[1778803840584,40.6,81287.2,0.0,0.94358,4e-05,8.80697]
[1778803840607,40.6,81287.2,0.0,0.94358,4e-05,8.80697]
[1778803840811,40.6,81287.2,0.0,0.94358,4e-05,8.80697]
[1778803840911,40.6,81286.86,0.0,0.94357,4e-05,8.80834]
[1778803847605,40.6,81287.44,0.0,0.94359,4e-05,8.80555]
[1778803852640,40.6,81287.76,0.0,0.9436,4e-05,8.80395]
[1778803858682,40.6,81288.91,0.0,0.94365,4e-05,8.79871]
[1778803860987,40.6,81290.51,0.0,0.94371,4e-05,8.79175]
[1778803861036,40.6,81290.51,0.0,0.94371,4e-05,8.79175]
[1778803861059,40.6,81290.51,0.0,0.94371,4e-05,8.79175]
[1778803861088,40.6,81290.41,0.0,0.9437,4e-05,8.79212]
[1778803866738,40.6,81287.77,0.0,0.94361,4e-05,8.80338]
[1778803871773,40.6,81289.9,0.0,0.94369,4e-05,8.79384]
[1778803873975,40.6,81292.45,0.0,0.94378,4e-05,8.78325]
[1778803873978,40.6,81292.45,0.0,0.94378,4e-05,8.78325]
[1778803874061,40.6,81292.45,0.0,0.94378,4e-05,8.78325]
[1778803874076,40.6,81293.19,0.0,0.9438,4e-05,8.78093]
[1778803876808,40.6,81298.75,0.0,0.94399,4e-05,8.75785]
[1778803879218,40.6,81299.31,0.0,0.944,4e-05,8.75637]
[1778803879269,40.6,81299.31,0.0,0.944,4e-05,8.75637]
[1778803879321,40.6,81299.31,0.0,0.944,4e-05,8.75637]
[1778803879319,40.61,81300.18,0.0,0.94403,4e-05,8.75311]
[1778803884864,40.61,81298.45,0.0,0.94394,4e-05,8.76345]
[1778803887328,40.61,81298.45,0.0,0.94394,4e-05,8.76345]
[1778803887380,40.61,81298.45,0.0,0.94394,4e-05,8.76345]
[1778803887568,40.61,81297.67,0.0,0.94391,4e-05,8.76774]
[1778803887886,40.61,81297.65,0.0,0.9439,4e-05,8.76827]
[1778803892921,40.62,81297.78,0.0,0.94391,4e-05,8.76678]
[1778803897956,40.62,81299.15,0.0,0.94394,4e-05,8.76308]
[1778803902904,40.62,81300.57,0.0,0.94398,4e-05,8.75781]
[1778803902911,40.62,81300.57,0.0,0.94398,4e-05,8.75781]
[1778803903065,40.62,81300.57,0.0,0.94398,4e-05,8.75781]
[1778803903167,40.62,81300.76,0.0,0.94399,4e-05,8.75698]
[1778803910040,40.62,81300.39,0.0,0.94398,4e-05,8.75843]
[1778803913400,40.62,81300.74,0.0,0.94399,4e-05,8.75688]
[1778803913561,40.62,81301.17,0.0,0.94401,4e-05,8.755]
[1778803914355,40.62,81301.17,0.0,0.94401,4e-05,8.755]
[1778803914412,40.62,81309.95,0.0,0.94432,4e-05,8.71722]
[1778803916082,40.62,81313.79,0.0,0.94446,4e-05,8.70084]
[1778803921117,40.62,81312.66,0.0,0.94441,4e-05,8.70602]
[1778803924295,40.62,81312.97,0.0,0.94442,4e-05,8.70479]
[1778803924302,40.62,81312.97,0.0,0.94442,4e-05,8.70479]
[1778803924313,40.62,81312.97,0.0,0.94442,4e-05,8.70479]
[1778803924339,40.62,81313.34,0.0,0.94444,4e-05,8.70325]
[1778803930180,40.62,81313.14,0.0,0.94443,4e-05,8.70435]
[1778803934208,40.62,81325.93,0.0,0.94488,4e-05,8.64974]
[1778803935215,40.62,81329.4,0.0,0.945,4e-05,8.63503]
[1778803936265,40.62,81329.4,0.0,0.945,4e-05,8.63503]
[1778803936315,40.62,81329.4,0.0,0.945,4e-05,8.63503]
[1778803936415,40.63,81329.46,0.0,0.945,4e-05,8.63491]
[1778803936562,40.63,81329.46,0.0,0.945,4e-05,8.63491]
[1778803940428,40.63,81329.94,0.0,0.94502,4e-05,8.63324]
[1778803940480,40.63,81330.23,0.0,0.94502,4e-05,8.63214]
[1778803940559,40.63,81330.23,0.0,0.94502,4e-05,8.63214]
[1778803941257,40.63,81329.97,0.0,0.94501,4e-05,8.63338]
[1778803946292,40.63,81332.82,0.0,0.94511,4e-05,8.62192]
[1778803949896,40.63,81335.14,0.0,0.94519,4e-05,8.61248]
[1778803949948,40.63,81335.14,0.0,0.94519,4e-05,8.61248]
[1778803950059,40.63,81335.14,0.0,0.94519,4e-05,8.61248]
[1778803950320,40.63,81335.48,0.0,0.9452,4e-05,8.61118]
[1778803955355,40.63,81337.45,0.0,0.94528,4e-05,8.60038]
[1778803957408,40.63,81339.22,0.0,0.94534,4e-05,8.593]
[1778803957459,40.63,81339.22,0.0,0.94534,4e-05,8.593]
[1778803957564,40.63,81339.55,0.0,0.94535,4e-05,8.59176]
[1778803958376,40.63,81339.48,0.0,0.94535,4e-05,8.59222]
[1778803962605,40.63,81340.15,0.0,0.94536,4e-05,8.59012]
[1778803962809,40.63,81340.15,0.0,0.94536,4e-05,8.59012]
[1778803963411,40.63,81343.06,0.0,0.94546,4e-05,8.57794]
[1778803967439,40.63,81347.53,0.0,0.94561,3e-05,8.55992]
[1778803968389,40.63,81347.53,0.0,0.94561,3e-05,8.55992]
[1778803968440,40.63,81347.53,0.0,0.94561,3e-05,8.55992]
[1778803968446,40.64,81349.28,0.0,0.94567,3e-05,8.55277]
[1778803968562,40.64,81349.28,0.0,0.94567,3e-05,8.55277]
[1778803968931,40.64,81349.28,0.0,0.94567,3e-05,8.55277]
[1778803969453,40.64,81349.46,0.0,0.94568,3e-05,8.5523]
[1778803971307,40.64,81349.87,0.0,0.94569,3e-05,8.55085]
[1778803971467,40.64,81349.91,0.0,0.94569,3e-05,8.55098]
[1778803973481,40.64,81355.42,0.0,0.94587,3e-05,8.52821]
[1778803974488,40.64,81360.63,0.0,0.94605,3e-05,8.50649]
[1778803976342,40.64,81361.93,0.0,0.94609,3e-05,8.50183]
[1778803976394,40.64,81361.93,0.0,0.94609,3e-05,8.50183]
[1778803976502,40.64,81361.8,0.0,0.94608,3e-05,8.50276]
[1778803976581,40.64,81361.8,0.0,0.94608,3e-05,8.50276]
[1778803977509,40.64,81361.84,0.0,0.94608,3e-05,8.50297]
[1778803982508,40.64,81362.06,0.0,0.94608,3e-05,8.50319]
[1778803981539,40.64,81356.38,0.0,0.94588,3e-05,8.52761]
[1778803982559,40.64,81356.38,0.0,0.94588,3e-05,8.52761]
[1778803982570,40.64,81356.38,0.0,0.94588,3e-05,8.52761]
[1778803983338,40.64,81356.38,0.0,0.94588,3e-05,8.52761]
[1778803983369,40.64,81356.38,0.0,0.94588,3e-05,8.52761]
[1778803983439,40.65,81353.65,0.0,0.94578,3e-05,8.53986]
[1778803983564,40.65,81353.65,0.0,0.94578,3e-05,8.53986]
[1778803983663,40.65,81353.88,0.0,0.94579,3e-05,8.53888]
[1778803987570,40.65,81353.05,0.0,0.94575,3e-05,8.54384]
[1778803987622,40.65,81353.05,0.0,0.94575,3e-05,8.54384]
[1778803987671,40.65,81347.99,0.0,0.94556,3e-05,8.56609]
[1778803989313,40.65,81347.99,0.0,0.94556,3e-05,8.56609]
[1778803991609,40.66,81352.19,0.0,0.94569,3e-05,8.55124]
[1778803994630,40.66,81349.66,0.0,0.94558,3e-05,8.56421]
[1778803997022,40.66,81349.09,0.0,0.94555,3e-05,8.56733]
[1778804002690,40.67,81347.75,0.0,0.94547,3e-05,8.57773]
[1778804004704,40.67,81350.64,0.0,0.94556,3e-05,8.56679]
[1778804009739,40.68,81349.05,0.0,0.94548,3e-05,8.57687]
[1778804014774,40.69,81347.1,0.0,0.9454,4e-05,8.58519]
[1778804019809,40.69,81348.79,0.0,0.94545,3e-05,8.57983]
[1778804020816,40.69,81353.03,0.0,0.94559,3e-05,8.56202]
[1778804022830,40.69,81356.0,0.0,0.94569,3e-05,8.54983]
[1778804025851,40.69,81358.71,0.0,0.94578,3e-05,8.53906]
[1778804030886,40.69,81357.32,0.0,0.94572,3e-05,8.54629]
[1778804033907,40.7,81360.91,0.0,0.94584,3e-05,8.53193]
[1778804039143,40.7,81362.55,0.0,0.94589,3e-05,8.52626]
[1778804040957,40.7,81372.51,0.0,0.94623,3e-05,8.48521]
[1778804041964,40.7,81380.85,0.0,0.94651,3e-05,8.45084]
[1778804042974,40.7,81396.14,0.0,0.94703,3e-05,8.38669]
[1778804043978,40.7,81403.15,0.0,0.94727,3e-05,8.35732]
[1778804044985,40.7,81405.24,0.0,0.94734,3e-05,8.34919]
[1778804046999,40.7,81427.35,0.0,0.94808,3e-05,8.25733]
[1778804048011,40.7,81432.29,0.0,0.94825,3e-05,8.23727]
[1778804049016,40.7,81426.57,0.0,0.94805,3e-05,8.26096]
[1778804054051,40.71,81429.01,0.0,0.94812,3e-05,8.25248]
[1778804055667,40.71,81430.78,0.0,0.94818,3e-05,8.24542]
[1778804057812,40.71,81431.77,0.0,0.94821,3e-05,8.24191]
[1778804059088,40.71,81427.16,0.0,0.94805,3e-05,8.26158]
[1778804060095,40.71,81421.6,0.0,0.94786,3e-05,8.28491]
[1778804061337,40.71,81417.8,0.0,0.94773,3e-05,8.30092]
[1778804067145,40.71,81418.7,0.0,0.94775,3e-05,8.29825]
[1778804072180,40.71,81417.95,0.0,0.94774,3e-05,8.29906]
[1778804079229,40.72,81417.93,0.0,0.94773,3e-05,8.30016]
[1778804084264,40.72,81424.44,0.0,0.94794,3e-05,8.27379]
[1778804085271,40.72,81427.51,0.0,0.94805,3e-05,8.26123]
[1778804090306,40.72,81429.27,0.0,0.9481,3e-05,8.25487]
[1778804093327,40.72,81426.37,0.0,0.948,3e-05,8.26748]
[1778804095341,40.72,81429.39,0.0,0.94809,3e-05,8.25533]
[1778804096355,40.72,81447.44,0.0,0.9487,3e-05,8.18076]
[1778804097355,40.72,81453.46,0.0,0.94889,3e-05,8.15653]
[1778804098362,40.72,81456.73,0.0,0.949,3e-05,8.14346]
[1778804099316,40.72,81456.73,0.0,0.949,3e-05,8.14346]
[1778804100376,40.72,81461.93,0.0,0.94916,3e-05,8.12293]
[1778804101383,40.72,81464.22,0.0,0.94924,3e-05,8.11397]
[1778804102390,40.73,81456.76,0.0,0.94899,3e-05,8.14503]
[1778804104839,40.73,81457.83,0.0,0.94902,3e-05,8.14142]
[1778804104941,40.73,81457.83,0.0,0.94902,3e-05,8.14142]
[1778804105059,40.73,81457.83,0.0,0.94902,3e-05,8.14142]
[1778804105412,40.73,81459.85,0.0,0.94908,3e-05,8.13353]
[1778804106428,40.73,81456.97,0.0,0.94898,3e-05,8.14577]
[1778804107073,40.73,81456.97,0.0,0.94898,3e-05,8.14577]
[1778804107427,40.73,81436.0,0.0,0.94828,3e-05,8.23258]
[1778804108434,40.73,81428.54,0.0,0.94803,3e-05,8.26371]
[1778804110448,40.73,81426.19,0.0,0.94795,3e-05,8.27385]
[1778804115509,40.73,81427.7,0.0,0.94799,3e-05,8.26837]
[1778804115558,40.73,81427.7,0.0,0.94799,3e-05,8.26837]
[1778804115578,40.73,81443.33,0.0,0.94851,3e-05,8.20394]
[1778804116491,40.73,81457.06,0.0,0.94897,3e-05,8.14772]
[1778804117498,40.73,81467.48,0.0,0.94931,3e-05,8.10538]
[1778804118505,40.73,81471.46,0.0,0.94943,3e-05,8.08957]
[1778804121530,40.74,81460.56,0.0,0.94906,3e-05,8.13571]
[1778804122537,40.74,81458.29,0.0,0.94898,3e-05,8.14545]
[1778804126570,40.74,81462.82,0.0,0.94912,3e-05,8.12849]
[1778804127577,40.74,81466.78,0.0,0.94925,3e-05,8.11269]
[1778804132612,40.75,81467.86,0.0,0.94928,3e-05,8.10748]
[1778804133619,40.75,81470.29,0.0,0.94936,3e-05,8.09798]
[1778804134626,40.75,81465.55,0.0,0.9492,3e-05,8.11785]
[1778804135633,40.75,81462.87,0.0,0.94911,3e-05,8.12927]
[1778804139661,40.75,81460.6,0.0,0.94902,3e-05,8.14019]
[1778804141675,40.75,81454.86,0.0,0.94882,3e-05,8.16454]
[1778804145703,40.76,81448.99,0.0,0.94862,3e-05,8.19005]
[1778804146710,40.76,81439.95,0.0,0.94831,3e-05,8.22764]
[1778804148728,40.76,81438.93,0.0,0.94828,3e-05,8.23232]
[1778804149735,40.76,81449.64,0.0,0.94863,3e-05,8.18837]
[1778804150742,40.76,81452.61,0.0,0.94873,3e-05,8.17645]
[1778804155777,40.76,81452.77,0.0,0.94872,3e-05,8.17735]
[1778804160812,40.76,81453.09,0.0,0.94872,3e-05,8.17759]
[1778804162826,40.77,81464.22,0.0,0.94908,3e-05,8.13251]
[1778804163833,40.77,81472.64,0.0,0.94936,3e-05,8.09843]
[1778804164840,40.77,81477.75,0.0,0.94952,3e-05,8.07801]
[1778804165847,40.77,81480.02,0.0,0.94959,3e-05,8.06923]
[1778804167861,40.77,81476.41,0.0,0.94947,3e-05,8.08493]
[1778804172896,40.77,81477.13,0.0,0.94947,3e-05,8.08423]
[1778804173903,40.78,81480.04,0.0,0.94957,3e-05,8.0728]
[1778804177931,40.78,81477.53,0.0,0.94947,3e-05,8.08488]
[1778804182966,40.78,81471.45,0.0,0.94925,3e-05,8.11188]
[1778804183973,40.78,81473.89,0.0,0.94933,3e-05,8.10232]
[1778804184980,40.78,81475.89,0.0,0.94939,3e-05,8.09452]
[1778804185987,40.79,81479.93,0.0,0.94952,3e-05,8.07845]
[1778804190015,40.79,81476.76,0.0,0.9494,3e-05,8.09312]
[1778804191022,40.79,81472.2,0.0,0.94927,3e-05,8.10913]
[1778804194043,40.79,81472.32,0.0,0.94926,3e-05,8.10982]
[1778804197064,40.79,81457.39,0.0,0.94876,3e-05,8.17216]
[1778804198071,40.79,81449.38,0.0,0.94849,3e-05,8.2055]
[1778804199083,40.8,81453.65,0.0,0.94863,3e-05,8.18819]
[1778804204118,40.8,81452.22,0.0,0.94857,3e-05,8.19533]
[1778804208146,40.8,81446.26,0.0,0.94836,3e-05,8.2211]
[1778804209153,40.8,81442.85,0.0,0.94825,3e-05,8.23537]
[1778804212174,40.8,81440.59,0.0,0.94817,3e-05,8.24524]
[1778804214188,40.8,81442.72,0.0,0.94824,3e-05,8.23678]
[1778804219223,40.8,81443.56,0.0,0.94826,3e-05,8.23423]
[1778804222246,40.8,81441.44,0.0,0.94818,3e-05,8.24354]
[1778804223253,40.81,81435.05,0.0,0.94797,3e-05,8.27014]
[1778804224260,40.81,81432.72,0.0,0.94789,3e-05,8.27992]
[1778804225267,40.81,81429.72,0.0,0.94779,3e-05,8.29247]
[1778804226274,40.81,81420.43,0.0,0.94747,3e-05,8.33114]
[1778804227281,40.81,81415.79,0.0,0.94731,3e-05,8.35048]
[1778804228288,40.81,81411.39,0.0,0.94717,3e-05,8.36882]
[1778804229295,40.81,81404.66,0.0,0.94694,3e-05,8.39689]
[1778804230302,40.81,81402.09,0.0,0.94685,3e-05,8.40756]
[1778804231309,40.81,81396.73,0.0,0.94667,3e-05,8.42992]
[1778804232316,40.81,81387.77,0.0,0.94636,3e-05,8.46738]
[1778804233323,40.81,81386.12,0.0,0.9463,3e-05,8.47413]
[1778804235337,40.8,81383.63,0.0,0.94622,3e-05,8.4842]
[1778804236344,40.8,81380.86,0.0,0.94613,3e-05,8.49565]
[1778804238358,40.8,81386.38,0.0,0.94632,3e-05,8.47196]
[1778804243393,40.8,81384.16,0.0,0.94625,3e-05,8.48037]
[1778804244400,40.8,81379.77,0.0,0.9461,3e-05,8.49863]
[1778804249435,40.8,81379.2,0.0,0.94609,3e-05,8.49993]
[1778804253463,40.8,81376.85,0.0,0.94604,3e-05,8.5058]
[1778804254470,40.8,81380.04,0.0,0.94615,3e-05,8.49214]
[1778804257491,40.8,81377.6,0.0,0.94607,3e-05,8.50173]
[1778804263533,40.79,81378.0,0.0,0.94609,3e-05,8.49871]
[1778804268568,40.79,81376.78,0.0,0.94606,3e-05,8.50274]
[1778804271589,40.79,81380.17,0.0,0.94618,3e-05,8.48779]
[1778804272596,40.79,81390.94,0.0,0.94656,3e-05,8.44234]
[1778804273603,40.79,81389.37,0.0,0.9465,3e-05,8.44921]
[1778804277631,40.79,81386.57,0.0,0.94641,3e-05,8.46031]
[1778804281659,40.79,81390.77,0.0,0.94656,3e-05,8.44196]
[1778804286695,40.79,81390.52,0.0,0.94656,3e-05,8.44219]
[1778804288709,40.78,81386.19,0.0,0.94641,3e-05,8.46004]
[1778804293744,40.78,81387.87,0.0,0.94648,3e-05,8.45207]
[1778804298779,40.78,81387.79,0.0,0.94648,3e-05,8.45153]
[1778804303815,40.78,81385.0,0.0,0.94639,3e-05,8.46233]
[1778804304627,40.78,81385.0,0.0,0.94639,3e-05,8.46233]
[1778804304825,40.78,81385.0,0.0,0.94639,3e-05,8.46233]
[1778804304822,40.78,81411.51,0.0,0.9473,3e-05,8.3512]
[1778804305829,40.78,81419.09,0.0,0.94756,3e-05,8.31964]
[1778804308115,40.78,81417.75,0.0,0.94751,3e-05,8.32528]
[1778804311871,40.78,81411.98,0.0,0.94733,3e-05,8.34632]
[1778804314892,40.78,81405.6,0.0,0.94711,3e-05,8.3729]
[1778804319933,40.78,81405.63,0.0,0.94712,3e-05,8.37267]
[1778804319974,40.78,81405.02,0.0,0.9471,3e-05,8.37519]
[1778804320011,40.78,81405.02,0.0,0.9471,3e-05,8.37519]
[1778804320062,40.78,81405.02,0.0,0.9471,3e-05,8.37519]
[1778804320094,40.78,81405.02,0.0,0.9471,3e-05,8.37519]
[1778804320921,40.78,81405.02,0.0,0.9471,3e-05,8.37519]
[1778804320936,40.78,81403.18,0.0,0.94703,3e-05,8.38286]
[1778804321059,40.78,81403.18,0.0,0.94703,3e-05,8.38286]
[1778804326979,40.78,81401.18,0.0,0.94697,3e-05,8.39104]
[1778804332017,40.78,81401.44,0.0,0.94698,3e-05,8.38987]
[1778804333689,40.78,81401.44,0.0,0.94698,3e-05,8.38987]
[1778804333691,40.78,81401.44,0.0,0.94698,3e-05,8.38987]
[1778804333741,40.78,81401.44,0.0,0.94698,3e-05,8.38987]
[1778804333813,40.78,81401.44,0.0,0.94698,3e-05,8.38987]
[1778804333946,40.78,81401.44,0.0,0.94698,3e-05,8.38987]
[1778804333897,40.78,81401.44,0.0,0.94698,3e-05,8.38986]
[1778804334062,40.78,81401.44,0.0,0.94698,3e-05,8.38986]
[1778804334102,40.78,81400.25,0.0,0.94694,3e-05,8.39484]
[1778804335038,40.78,81387.98,0.0,0.94651,3e-05,8.44623]
[1778804336045,40.78,81384.23,0.0,0.94638,3e-05,8.46243]
[1778804341080,40.78,81381.74,0.0,0.94628,3e-05,8.47538]
[1778804343094,40.79,81386.91,0.0,0.94645,3e-05,8.45442]
[1778804348129,40.79,81388.75,0.0,0.94651,3e-05,8.44673]
[1778804349781,40.79,81388.75,0.0,0.94651,3e-05,8.44673]
[1778804349812,40.79,81388.75,0.0,0.94651,3e-05,8.44673]
[1778804349833,40.79,81388.75,0.0,0.94651,3e-05,8.44673]
[1778804349834,40.79,81388.75,0.0,0.94651,3e-05,8.44673]
[1778804349886,40.79,81388.75,0.0,0.94651,3e-05,8.44673]
[1778804349934,40.79,81389.41,0.0,0.94654,3e-05,8.44378]
[1778804350070,40.79,81389.41,0.0,0.94654,3e-05,8.44378]
[1778804355179,40.78,81389.45,0.0,0.94654,3e-05,8.44311]
[1778804360215,40.78,81386.46,0.0,0.94644,3e-05,8.45516]
[1778804362404,40.78,81386.08,0.0,0.94643,3e-05,8.45665]
[1778804362409,40.78,81386.08,0.0,0.94643,3e-05,8.45665]
[1778804362457,40.78,81386.08,0.0,0.94643,3e-05,8.45665]
[1778804362462,40.78,81386.08,0.0,0.94643,3e-05,8.45665]
[1778804362561,40.78,81386.08,0.0,0.94643,3e-05,8.45665]
[1778804362562,40.78,81386.07,0.0,0.94643,3e-05,8.45644]
[1778804368270,40.78,81387.36,0.0,0.94648,3e-05,8.45043]
[1778804370809,40.78,81387.39,0.0,0.94648,3e-05,8.45019]
[1778804370854,40.78,81387.39,0.0,0.94648,3e-05,8.45019]
[1778804370856,40.78,81387.39,0.0,0.94648,3e-05,8.45019]
[1778804370908,40.78,81387.39,0.0,0.94648,3e-05,8.45019]
[1778804370955,40.78,81384.81,0.0,0.9464,3e-05,8.46078]
[1778804371069,40.78,81384.81,0.0,0.9464,3e-05,8.46078]
[1778804378340,40.78,81393.51,0.0,0.94672,3e-05,8.42009]
[1778804380354,40.78,81396.45,0.0,0.94682,3e-05,8.40765]
[1778804381921,40.78,81396.45,0.0,0.94682,3e-05,8.40765]
[1778804381967,40.78,81396.45,0.0,0.94682,3e-05,8.40765]
[1778804381969,40.78,81396.45,0.0,0.94682,3e-05,8.40765]
[1778804382058,40.78,81397.26,0.0,0.94685,3e-05,8.40421]
[1778804382368,40.78,81397.7,0.0,0.94687,3e-05,8.40233]
[1778804386811,40.78,81397.84,0.0,0.94687,3e-05,8.40161]
[1778804386906,40.78,81398.17,0.0,0.94688,3e-05,8.4002]
[1778804387062,40.78,81398.17,0.0,0.94688,3e-05,8.4002]
[1778804389417,40.78,81406.49,0.0,0.94717,3e-05,8.36536]
[1778804391431,40.78,81407.29,0.0,0.94719,3e-05,8.36211]
[1778804392451,40.78,81407.29,0.0,0.94719,3e-05,8.36211]
[1778804392501,40.78,81407.29,0.0,0.94719,3e-05,8.36211]
[1778804392506,40.78,81407.29,0.0,0.94719,3e-05,8.36211]
[1778804392560,40.78,81407.29,0.0,0.94719,3e-05,8.36211]
[1778804392563,40.78,81407.29,0.0,0.94719,3e-05,8.36211]
[1778804392809,40.78,81407.29,0.0,0.94719,3e-05,8.36211]
[1778804392909,40.78,81407.44,0.0,0.9472,3e-05,8.36199]
[1778804394453,40.78,81414.37,0.0,0.94743,3e-05,8.33321]
[1778804396467,40.78,81416.2,0.0,0.94749,3e-05,8.32581]
[1778804401355,40.78,81417.32,0.0,0.94752,3e-05,8.32163]
[1778804401400,40.78,81417.32,0.0,0.94752,3e-05,8.32163]
[1778804401528,40.78,81417.32,0.0,0.94752,3e-05,8.32163]
[1778804401565,40.78,81417.32,0.0,0.94752,3e-05,8.32163]
[1778804401579,40.78,81417.32,0.0,0.94752,3e-05,8.32163]
[1778804401613,40.78,81417.28,0.0,0.94752,3e-05,8.32192]
[1778804405084,40.78,81416.67,0.0,0.9475,3e-05,8.32483]
[1778804405307,40.78,81416.67,0.0,0.9475,3e-05,8.32483]
[1778804408551,40.78,81405.77,0.0,0.94713,3e-05,8.37068]
[1778804410565,40.78,81401.53,0.0,0.94698,3e-05,8.38847]
[1778804411156,40.78,81401.53,0.0,0.94698,3e-05,8.38847]
[1778804411216,40.78,81401.53,0.0,0.94698,3e-05,8.38847]
[1778804411285,40.78,81401.53,0.0,0.94698,3e-05,8.38847]
[1778804411296,40.78,81401.53,0.0,0.94698,3e-05,8.38847]
[1778804411311,40.78,81401.53,0.0,0.94698,3e-05,8.38847]
[1778804411572,40.78,81401.1,0.0,0.94697,3e-05,8.39029]
[1778804417614,40.78,81399.7,0.0,0.94692,3e-05,8.39632]
[1778804421642,40.78,81394.81,0.0,0.94675,3e-05,8.41692]
[1778804424663,40.78,81387.4,0.0,0.94649,3e-05,8.44799]
[1778804426677,40.78,81383.9,0.0,0.94637,3e-05,8.46255]
[1778804427524,40.78,81383.9,0.0,0.94637,3e-05,8.46255]
[1778804427530,40.78,81383.9,0.0,0.94637,3e-05,8.46255]
[1778804427563,40.78,81383.9,0.0,0.94637,3e-05,8.46255]
[1778804427663,40.78,81383.9,0.0,0.94637,3e-05,8.46255]
[1778804427684,40.78,81384.16,0.0,0.94638,3e-05,8.46137]
[1778804431820,40.78,81384.85,0.0,0.94641,3e-05,8.4583]
[1778804431908,40.78,81384.85,0.0,0.94643,3e-05,8.455]
[1778804432059,40.78,81384.85,0.0,0.94643,3e-05,8.455]
[1778804437754,40.79,81383.92,0.0,0.94638,3e-05,8.46041]
[1778804442819,40.79,81383.2,0.0,0.94635,3e-05,8.46505]
[1778804442829,40.79,81383.2,0.0,0.94635,3e-05,8.46505]
[1778804442872,40.79,81383.2,0.0,0.94635,3e-05,8.46505]
[1778804443062,40.79,81383.2,0.0,0.94635,3e-05,8.46505]
[1778804442908,40.79,81383.52,0.0,0.94635,3e-05,8.4641]
[1778804448243,40.79,81383.72,0.0,0.94635,3e-05,8.46479]
[1778804448308,40.79,81383.72,0.0,0.94635,3e-05,8.46479]
[1778804448831,40.79,81383.5,0.0,0.94634,3e-05,8.46646]
[1778804453866,40.8,81384.63,0.0,0.94636,3e-05,8.46353]
[1778804455444,40.8,81384.49,0.0,0.94635,3e-05,8.46447]
[1778804455460,40.8,81384.49,0.0,0.94635,3e-05,8.46447]
[1778804455491,40.8,81384.49,0.0,0.94635,3e-05,8.46447]
[1778804455572,40.8,81384.49,0.0,0.94635,3e-05,8.46447]
[1778804455599,40.8,81384.49,0.0,0.94635,3e-05,8.46447]
[1778804455880,40.8,81382.2,0.0,0.94627,3e-05,8.47445]
[1778804458313,40.8,81379.81,0.0,0.94618,3e-05,8.48516]
[1778804463936,40.8,81377.56,0.0,0.94611,3e-05,8.49442]
[1778804465314,40.8,81377.6,0.0,0.94611,3e-05,8.49454]
[1778804465379,40.8,81377.6,0.0,0.94611,3e-05,8.49454]
[1778804465494,40.8,81377.6,0.0,0.94611,3e-05,8.49454]
[1778804465558,40.8,81377.6,0.0,0.94611,3e-05,8.49454]
[1778804465937,40.8,81377.6,0.0,0.94611,3e-05,8.49454]
[1778804466068,40.8,81377.6,0.0,0.94611,3e-05,8.49454]
[1778804465950,40.8,81378.51,0.0,0.94614,3e-05,8.49049]
[1778804471037,40.8,81376.66,0.0,0.94608,3e-05,8.49716]
[1778804472461,40.8,81375.92,0.0,0.94606,3e-05,8.50004]
[1778804472476,40.8,81375.92,0.0,0.94606,3e-05,8.50004]
[1778804472563,40.8,81375.92,0.0,0.94606,3e-05,8.50004]
[1778804474058,40.8,81370.36,0.0,0.94587,3e-05,8.52301]
[1778804475065,40.8,81365.82,0.0,0.94572,3e-05,8.5419]
[1778804475902,40.8,81365.82,0.0,0.94572,3e-05,8.5419]
[1778804475925,40.8,81365.82,0.0,0.94572,3e-05,8.5419]
[1778804476063,40.8,81365.82,0.0,0.94572,3e-05,8.5419]
[1778804476072,40.8,81365.64,0.0,0.94571,3e-05,8.54288]
[1778804481548,40.8,81363.53,0.0,0.94563,3e-05,8.55262]
[1778804481557,40.8,81363.53,0.0,0.94563,3e-05,8.55262]
[1778804485550,40.8,81363.13,0.0,0.94561,3e-05,8.55514]
[1778804485565,40.8,81363.13,0.0,0.94561,3e-05,8.55514]
[1778804485707,40.8,81363.13,0.0,0.94561,3e-05,8.55514]
[1778804485754,40.8,81363.28,0.0,0.94561,3e-05,8.55492]
[1778804488311,40.8,81364.02,0.0,0.94563,3e-05,8.55201]
[1778804488402,40.8,81364.03,0.0,0.94563,3e-05,8.55219]
[1778804494199,40.8,81365.11,0.0,0.94568,3e-05,8.54593]
[1778804501068,40.81,81365.11,0.0,0.94567,3e-05,8.54701]
[1778804501118,40.81,81365.11,0.0,0.94567,3e-05,8.54701]
[1778804501309,40.81,81365.07,0.0,0.94566,3e-05,8.54773]
[1778804501409,40.81,81365.07,0.0,0.94566,3e-05,8.54801]
[1778804505281,40.81,81359.73,0.0,0.94546,3e-05,8.57173]
[1778804506288,40.81,81345.79,0.0,0.94497,4e-05,8.63113]
[1778804507270,40.81,81345.79,0.0,0.94497,4e-05,8.63113]
[1778804507309,40.81,81345.79,0.0,0.94497,4e-05,8.63113]
[1778804507374,40.81,81345.79,0.0,0.94497,4e-05,8.63113]
[1778804507396,40.81,81345.79,0.0,0.94497,4e-05,8.63113]
[1778804507561,40.81,81345.79,0.0,0.94497,4e-05,8.63113]
[1778804507788,40.81,81345.79,0.0,0.94497,4e-05,8.63113]
[1778804507888,40.81,81350.12,0.0,0.94512,4e-05,8.61351]
[1778804510317,40.81,81353.02,0.0,0.94522,4e-05,8.60139]
[1778804516358,40.81,81351.61,0.0,0.94516,4e-05,8.60878]
[1778804519308,40.81,81351.07,0.0,0.94514,4e-05,8.61148]
[1778804519338,40.81,81351.07,0.0,0.94514,4e-05,8.61148]
[1778804519389,40.81,81351.07,0.0,0.94514,4e-05,8.61148]
[1778804519560,40.81,81351.07,0.0,0.94514,4e-05,8.61148]
[1778804519786,40.82,81350.25,0.0,0.9451,4e-05,8.61537]
[1778804520815,40.82,81350.25,0.0,0.9451,4e-05,8.61537]
[1778804521393,40.82,81357.36,0.0,0.94535,3e-05,8.58542]
[1778804522309,40.82,81357.36,0.0,0.94535,3e-05,8.58542]
[1778804522400,40.82,81361.25,0.0,0.94549,3e-05,8.56915]
[1778804524322,40.82,81362.62,0.0,0.94553,3e-05,8.56407]
[1778804524436,40.82,81362.62,0.0,0.94553,3e-05,8.56407]
[1778804524559,40.82,81362.62,0.0,0.94553,3e-05,8.56407]
[1778804526428,40.82,81375.09,0.0,0.94596,3e-05,8.51127]
[1778804528435,40.82,81376.96,0.0,0.94603,3e-05,8.50321]
[1778804528486,40.82,81376.96,0.0,0.94603,3e-05,8.50321]
[1778804528545,40.82,81376.96,0.0,0.94603,3e-05,8.50321]
[1778804528564,40.82,81376.96,0.0,0.94603,3e-05,8.50321]
[1778804528864,40.82,81378.32,0.0,0.94608,3e-05,8.49723]
[1778804531247,40.82,81378.82,0.0,0.9461,3e-05,8.49502]
[1778804532311,40.82,81379.02,0.0,0.9461,3e-05,8.49407]
[1778804532470,40.82,81378.51,0.0,0.94609,3e-05,8.49611]
[1778804536500,40.81,81385.93,0.0,0.94635,3e-05,8.46438]
[1778804540383,40.81,81387.36,0.0,0.9464,3e-05,8.45822]
[1778804540435,40.81,81387.36,0.0,0.9464,3e-05,8.45822]
[1778804540441,40.81,81387.36,0.0,0.9464,3e-05,8.45822]
[1778804540561,40.81,81387.36,0.0,0.9464,3e-05,8.45822]
[1778804540886,40.81,81387.36,0.0,0.9464,3e-05,8.45817]
[1778804542618,40.81,81387.36,0.0,0.9464,3e-05,8.45817]
[1778804544320,40.81,81390.23,0.0,0.9465,3e-05,8.44597]
[1778804544556,40.81,81389.97,0.0,0.94649,3e-05,8.44702]
[1778804549388,40.81,81392.29,0.0,0.94657,3e-05,8.43713]
[1778804549391,40.81,81392.29,0.0,0.94657,3e-05,8.43713]
[1778804549583,40.81,81392.29,0.0,0.94657,3e-05,8.43713]
[1778804551023,40.81,81392.45,0.0,0.94658,3e-05,8.43644]
[1778804551063,40.81,81392.45,0.0,0.94658,3e-05,8.43644]
[1778804551131,40.81,81389.48,0.0,0.94649,3e-05,8.44576]
[1778804552703,40.81,81387.83,0.0,0.94644,3e-05,8.45264]
[1778804552807,40.81,81387.83,0.0,0.94644,3e-05,8.45264]
[1778804553010,40.81,81387.83,0.0,0.94644,3e-05,8.45264]
[1778804553619,40.81,81378.9,0.0,0.94613,3e-05,8.49008]
[1778804554316,40.81,81378.9,0.0,0.94613,3e-05,8.49008]
[1778804554628,40.81,81378.87,0.0,0.94613,3e-05,8.4901]
[1778804559662,40.81,81379.1,0.0,0.94614,3e-05,8.48868]
[1778804561676,40.81,81383.24,0.0,0.94628,3e-05,8.4711]
[1778804562933,40.81,81383.24,0.0,0.94628,3e-05,8.4711]
[1778804563005,40.81,81383.24,0.0,0.94628,3e-05,8.4711]
[1778804563058,40.81,81383.24,0.0,0.94628,3e-05,8.4711]
[1778804563159,40.81,81387.9,0.0,0.94644,3e-05,8.45148]
[1778804568726,40.81,81387.11,0.0,0.94642,3e-05,8.45468]
[1778804569429,40.81,81387.11,0.0,0.94642,3e-05,8.45468]
[1778804572754,40.81,81384.28,0.0,0.94632,3e-05,8.46647]
[1778804577789,40.81,81383.53,0.0,0.9463,3e-05,8.46942]
[1778804582824,40.81,81381.33,0.0,0.94622,3e-05,8.47842]
[1778804585845,40.81,81384.22,0.0,0.94632,3e-05,8.46605]
[1778804587859,40.81,81390.21,0.0,0.94653,3e-05,8.44079]
[1778804589873,40.81,81393.57,0.0,0.94665,3e-05,8.42665]
[1778804590880,40.81,81401.52,0.0,0.94692,3e-05,8.39337]
[1778804592894,40.81,81402.64,0.0,0.94696,3e-05,8.38878]
[1778804597929,40.81,81404.09,0.0,0.947,3e-05,8.38304]
[1778804603971,40.81,81404.41,0.0,0.94701,3e-05,8.38208]
[1778804609006,40.81,81406.49,0.0,0.94708,3e-05,8.37374]
[1778804610390,40.81,81407.83,0.0,0.94713,3e-05,8.36823]
[1778804611020,40.81,81411.33,0.0,0.94726,3e-05,8.35063]
[1778804614041,40.81,81413.65,0.0,0.94734,3e-05,8.34133]
[1778804615048,40.81,81418.13,0.0,0.94749,3e-05,8.32283]
[1778804619096,40.81,81419.73,0.0,0.94754,3e-05,8.31668]
[1778804619238,40.81,81422.91,0.0,0.94764,3e-05,8.30364]
[1778804621090,40.82,81426.36,0.0,0.94776,3e-05,8.28971]
[1778804623104,40.82,81423.64,0.0,0.94766,3e-05,8.30139]
[1778804624111,40.82,81426.16,0.0,0.94775,3e-05,8.29112]
[1778804629146,40.82,81423.91,0.0,0.94766,3e-05,8.30145]
[1778804634181,40.82,81423.95,0.0,0.94766,3e-05,8.30214]
[1778804639216,40.82,81425.48,0.0,0.9477,3e-05,8.2966]
[1778804644251,40.82,81426.23,0.0,0.94772,3e-05,8.29426]
[1778804646265,40.82,81429.63,0.0,0.94783,3e-05,8.28049]
[1778804650293,40.82,81433.5,0.0,0.94796,3e-05,8.26516]
[1778804652307,40.83,81436.75,0.0,0.94806,3e-05,8.25211]
[1778804657342,40.83,81438.83,0.0,0.94813,3e-05,8.24453]
[1778804662377,40.83,81437.96,0.0,0.94809,3e-05,8.24924]
[1778804663384,40.83,81435.24,0.0,0.94799,3e-05,8.26071]
[1778804668419,40.83,81433.61,0.0,0.94793,3e-05,8.26837]
[1778804673454,40.83,81433.61,0.0,0.94794,3e-05,8.26612]
[1778804680503,40.84,81433.7,0.0,0.94794,3e-05,8.26686]
[1778804686546,40.84,81434.15,0.0,0.94795,3e-05,8.26589]
[1778804691580,40.84,81433.17,0.0,0.94791,3e-05,8.27063]
[1778804696615,40.84,81433.36,0.0,0.94791,3e-05,8.27048]
[1778804701650,40.84,81433.32,0.0,0.9479,3e-05,8.27126]
[1778804706685,40.84,81431.41,0.0,0.94783,3e-05,8.27989]
[1778804711721,40.84,81431.16,0.0,0.94782,3e-05,8.2816]
[1778804716756,40.85,81432.27,0.0,0.94785,3e-05,8.27774]
[1778804718770,40.85,81428.37,0.0,0.94772,3e-05,8.29423]
[1778804719777,40.85,81424.1,0.0,0.94757,3e-05,8.31209]
[1778804720784,40.85,81411.96,0.0,0.94716,3e-05,8.36269]
[1778804721791,40.85,81400.5,0.0,0.94677,3e-05,8.41052]
[1778804722798,40.85,81395.03,0.0,0.94658,3e-05,8.43341]
[1778804723805,40.85,81403.6,0.0,0.94687,3e-05,8.39749]
[1778804725819,40.85,81405.19,0.0,0.94693,3e-05,8.39084]
[1778804729867,40.85,81418.6,0.0,0.94738,3e-05,8.33497]
[1778804730874,40.85,81423.41,0.0,0.94755,3e-05,8.31508]
[1778804731570,40.85,81423.41,0.0,0.94755,3e-05,8.31508]
[1778804736840,40.85,81423.54,0.0,0.94756,3e-05,8.31209]
[1778804741951,40.85,81428.94,0.0,0.94774,3e-05,8.29055]
[1778804746986,40.85,81428.93,0.0,0.94773,3e-05,8.29146]
[1778804755045,40.85,81427.75,0.0,0.94768,3e-05,8.2978]
[1778804756052,40.85,81423.46,0.0,0.94753,3e-05,8.31576]
[1778804761089,40.86,81422.98,0.0,0.94751,3e-05,8.31837]
[1778804762096,40.86,81416.53,0.0,0.94729,3e-05,8.34529]
[1778804763103,40.86,81413.55,0.0,0.94719,3e-05,8.35777]
[1778804764110,40.86,81406.35,0.0,0.94695,3e-05,8.38783]
[1778804767131,40.86,81394.55,0.0,0.94654,3e-05,8.43715]
[1778804768138,40.86,81391.51,0.0,0.94644,3e-05,8.44981]
[1778804773173,40.85,81389.49,0.0,0.94637,3e-05,8.45786]
[1778804778208,40.85,81388.25,0.0,0.94633,3e-05,8.46266]
[1778804781230,40.85,81391.17,0.0,0.94644,3e-05,8.45021]
[1778804782698,40.85,81390.67,0.0,0.94642,3e-05,8.45226]
[1778804783244,40.85,81388.22,0.0,0.94634,3e-05,8.46249]
[1778804785258,40.85,81385.77,0.0,0.94625,3e-05,8.47266]
[1778804790293,40.85,81386.31,0.0,0.94627,3e-05,8.46996]
[1778804791300,40.85,81381.21,0.0,0.94612,3e-05,8.48817]
[1778804793565,40.85,81380.45,0.0,0.94609,3e-05,8.49112]
[1778804797342,40.85,81387.65,0.0,0.94634,3e-05,8.46039]
[1778804802378,40.85,81388.99,0.0,0.94639,3e-05,8.45437]
[1778804803385,40.85,81397.08,0.0,0.94667,3e-05,8.4204]
[1778804805399,40.85,81398.13,0.0,0.94671,3e-05,8.41596]
[1778804810436,40.85,81395.48,0.0,0.94662,3e-05,8.42696]
[1778804813840,40.85,81395.45,0.0,0.94662,3e-05,8.42703]
[1778804820509,40.85,81396.94,0.0,0.94667,3e-05,8.42076]
[1778804825546,40.85,81398.55,0.0,0.94672,3e-05,8.41414]
[1778804827560,40.85,81407.67,0.0,0.94703,3e-05,8.3761]
[1778804829574,40.85,81408.85,0.0,0.94707,3e-05,8.37137]
[1778804835616,40.85,81407.81,0.0,0.94703,3e-05,8.37623]
[1778804840543,40.85,81408.15,0.0,0.94704,3e-05,8.37506]
[1778804846697,40.85,81406.88,0.0,0.947,3e-05,8.38075]
[1778804848712,40.85,81404.42,0.0,0.94691,3e-05,8.3911]
[1778804849719,40.85,81401.89,0.0,0.94683,3e-05,8.4017]
[1778804854754,40.85,81403.98,0.0,0.94691,3e-05,8.38987]
[1778804858782,40.85,81407.46,0.0,0.94703,3e-05,8.37539]
[1778804863817,40.85,81409.13,0.0,0.94709,3e-05,8.36857]
[1778804869859,40.85,81405.71,0.0,0.94697,3e-05,8.38305]
[1778804874894,40.85,81405.87,0.0,0.94698,3e-05,8.38238]
[1778804879929,40.85,81406.15,0.0,0.94699,3e-05,8.38123]
[1778804884964,40.85,81403.05,0.0,0.94688,3e-05,8.39416]
[1778804893030,40.85,81404.23,0.0,0.94692,3e-05,8.38907]
[1778804898065,40.85,81403.97,0.0,0.94691,3e-05,8.39006]
[1778804899394,40.85,81403.97,0.0,0.94691,3e-05,8.39006]
[1778804905114,40.85,81402.13,0.0,0.94685,3e-05,8.39758]
[1778804910149,40.85,81406.58,0.0,0.947,3e-05,8.37886]
[1778804911156,40.85,81409.03,0.0,0.94711,3e-05,8.36554]
[1778804919212,40.85,81408.59,0.0,0.94709,3e-05,8.36765]
[1778804926261,40.85,81408.4,0.0,0.94708,3e-05,8.36852]
[1778804931537,40.85,81409.19,0.0,0.94711,3e-05,8.36529]
[1778804937340,40.85,81409.92,0.0,0.94713,3e-05,8.36237]
[1778804941368,40.85,81413.76,0.0,0.94726,3e-05,8.34644]
[1778804943382,40.85,81416.07,0.0,0.94734,3e-05,8.33691]
[1778804948417,40.85,81425.27,0.0,0.94765,3e-05,8.29899]
[1778804949424,40.85,81428.4,0.0,0.94775,3e-05,8.28614]
[1778804954459,40.86,81428.5,0.0,0.94775,3e-05,8.28646]
[1778804965536,40.86,81429.11,0.0,0.94776,3e-05,8.28576]
[1778804966543,40.86,81421.75,0.0,0.94751,3e-05,8.31646]
[1778804967550,40.86,81419.15,0.0,0.94742,3e-05,8.32739]
[1778804972585,40.86,81418.9,0.0,0.94742,3e-05,8.32588]
[1778804977620,40.86,81420.46,0.0,0.94747,3e-05,8.31995]
[1778804984669,40.86,81422.04,0.0,0.94752,3e-05,8.31424]
[1778804989704,40.86,81422.52,0.0,0.94753,3e-05,8.31283]
[1778804994739,40.87,81441.76,0.0,0.94817,3e-05,8.23379]
[1778804995750,40.87,81442.12,0.0,0.94818,3e-05,8.23254]
[1778805000782,40.87,81445.02,0.0,0.94827,3e-05,8.22185]
[1778805001789,40.87,81453.71,0.0,0.94856,3e-05,8.18635]
[1778805002800,40.87,81452.85,0.0,0.94853,3e-05,8.19022]
[1778805003803,40.87,81438.34,0.0,0.94804,3e-05,8.25034]
[1778805004810,40.87,81434.65,0.0,0.94791,3e-05,8.26581]
[1778805006824,40.87,81430.32,0.0,0.94776,3e-05,8.28415]
[1778805011334,40.87,81433.29,0.0,0.94786,3e-05,8.27266]
[1778805011859,40.87,81436.06,0.0,0.94795,3e-05,8.26121]
[1778805013873,40.87,81440.19,0.0,0.94809,3e-05,8.24451]
[1778805018908,40.88,81440.13,0.0,0.94808,3e-05,8.24581]
[1778805023943,40.88,81440.71,0.0,0.94809,3e-05,8.24444]
[1778805028978,40.88,81437.74,0.0,0.94798,3e-05,8.25766]
[1778805031999,40.88,81427.63,0.0,0.94765,3e-05,8.29689]
[1778805034013,40.88,81426.14,0.0,0.9476,3e-05,8.30343]
[1778805039048,40.88,81423.53,0.0,0.94751,3e-05,8.31475]
[1778805044083,40.88,81422.95,0.0,0.94749,3e-05,8.31755]
[1778805047104,40.88,81419.66,0.0,0.94737,3e-05,8.3314]
[1778805051132,40.88,81415.02,0.0,0.94721,3e-05,8.35088]
[1778805054153,40.88,81411.51,0.0,0.94709,3e-05,8.3655]
[1778805055160,40.88,81408.99,0.0,0.94701,3e-05,8.37599]
[1778805060195,40.88,81409.56,0.0,0.94703,3e-05,8.37354]
[1778805065233,40.88,81407.95,0.0,0.94697,3e-05,8.38023]
[1778805066240,40.88,81416.74,0.0,0.94727,3e-05,8.34363]
[1778805067247,40.88,81424.52,0.0,0.94754,3e-05,8.31138]
[1778805071275,40.88,81426.86,0.0,0.94761,3e-05,8.30213]
[1778805076310,40.89,81427.8,0.0,0.94764,3e-05,8.29887]
[1778805081345,40.89,81436.29,0.0,0.94792,3e-05,8.26439]
[1778805082353,40.89,81440.31,0.0,0.94805,3e-05,8.24798]
[1778805087388,40.89,81440.39,0.0,0.94805,3e-05,8.24876]
[1778805092423,40.89,81439.32,0.0,0.94802,3e-05,8.25125]
[1778805094437,40.89,81433.9,0.0,0.94783,3e-05,8.27412]
[1778805097458,40.89,81437.63,0.0,0.94795,3e-05,8.25932]
[1778805098472,40.89,81446.2,0.0,0.94824,3e-05,8.22419]
[1778805099474,40.9,81457.0,0.0,0.9486,3e-05,8.18006]
[1778805099825,40.9,81457.0,0.0,0.9486,3e-05,8.18006]
[1778805099914,40.9,81457.0,0.0,0.9486,3e-05,8.18006]
[1778805100569,40.9,81457.0,0.0,0.9486,3e-05,8.18006]
[1778805100670,40.9,81459.47,0.0,0.94868,3e-05,8.17029]
[1778805102495,40.9,81454.46,0.0,0.9485,3e-05,8.19161]
[1778805104509,40.9,81450.37,0.0,0.94836,3e-05,8.2091]
[1778805108537,40.9,81455.2,0.0,0.94851,3e-05,8.1905]
[1778805109544,40.9,81457.84,0.0,0.9486,3e-05,8.18001]
[1778805113572,40.9,81461.64,0.0,0.94871,3e-05,8.16595]
[1778805115586,40.91,81463.92,0.0,0.94878,3e-05,8.15739]
[1778805117600,40.91,81474.1,0.0,0.94911,3e-05,8.11656]
[1778805118607,40.91,81474.06,0.0,0.94911,3e-05,8.1172]
[1778805121628,40.91,81477.38,0.0,0.9492,3e-05,8.10505]
[1778805123642,40.91,81485.11,0.0,0.94945,3e-05,8.07451]
[1778805124649,40.91,81492.32,0.0,0.94968,3e-05,8.04572]
[1778805127670,40.92,81493.28,0.0,0.9497,3e-05,8.04357]
[1778805132705,40.92,81502.32,0.0,0.94997,3e-05,8.00988]
[1778805133712,40.92,81499.92,0.0,0.94989,3e-05,8.02027]
[1778805134719,40.93,81496.44,0.0,0.94977,3e-05,8.03503]
[1778805134944,40.93,81496.44,0.0,0.94977,3e-05,8.03503]
[1778805135726,40.93,81490.24,0.0,0.94956,3e-05,8.06083]
[1778805136766,40.93,81487.69,0.0,0.94947,3e-05,8.07178]
[1778805141768,40.93,81489.66,0.0,0.94952,3e-05,8.06664]
[1778805142775,40.93,81496.77,0.0,0.94974,3e-05,8.03835]
[1778805144789,40.94,81494.07,0.0,0.94964,3e-05,8.05055]
[1778805149825,40.94,81495.82,0.0,0.94968,3e-05,8.04652]
[1778805150832,40.94,81500.07,0.0,0.94981,3e-05,8.0299]
[1778805152846,40.95,81502.89,0.0,0.94991,3e-05,8.01671]
[1778805153853,40.95,81505.95,0.0,0.95,3e-05,8.005]
[1778805155867,40.95,81516.89,0.0,0.95035,3e-05,7.9622]
[1778805156874,40.95,81517.63,0.0,0.95037,3e-05,7.95998]
[1778805161909,40.96,81521.34,0.0,0.95046,3e-05,7.94882]
[1778805166944,40.97,81522.1,0.0,0.95046,3e-05,7.94886]
[1778805168958,40.97,81524.89,0.0,0.95054,3e-05,7.93798]
[1778805172278,40.97,81524.96,0.0,0.95054,3e-05,7.93806]
[1778805172413,40.97,81524.96,0.0,0.95054,3e-05,7.93806]
[1778805172541,40.97,81528.09,0.0,0.95064,3e-05,7.92584]
[1778805173094,40.97,81534.96,0.0,0.95086,3e-05,7.89828]
[1778805175011,40.97,81535.73,0.0,0.95088,3e-05,7.89564]
[1778805176289,40.97,81535.73,0.0,0.95088,3e-05,7.89564]
[1778805178482,40.97,81539.17,0.0,0.95099,3e-05,7.88236]
[1778805178532,40.97,81539.17,0.0,0.95099,3e-05,7.88236]
[1778805184066,40.97,81541.24,0.0,0.95104,3e-05,7.87598]
[1778805189101,40.98,81542.04,0.0,0.95105,3e-05,7.8741]
[1778805192122,40.98,81558.51,0.0,0.95157,3e-05,7.80922]
[1778805193129,40.98,81563.63,0.0,0.95173,3e-05,7.78914]
[1778805194136,40.98,81563.11,0.0,0.95171,3e-05,7.79158]
[1778805196150,40.98,81554.14,0.0,0.95142,3e-05,7.82806]
[1778805197157,40.98,81544.55,0.0,0.95111,3e-05,7.86672]
[1778805198164,40.98,81541.52,0.0,0.95101,3e-05,7.87917]
[1778805199171,40.98,81534.42,0.0,0.95079,3e-05,7.90787]
[1778805201185,40.98,81538.66,0.0,0.95092,3e-05,7.89133]
[1778805202192,40.98,81551.02,0.0,0.95131,3e-05,7.84235]
[1778805203199,40.98,81555.8,0.0,0.95146,3e-05,7.82361]
[1778805206125,40.99,81558.48,0.0,0.95154,3e-05,7.81361]
[1778805206220,40.99,81571.31,0.0,0.95194,3e-05,7.76268]
[1778805207227,40.99,81576.61,0.0,0.9521,3e-05,7.7425]
[1778805208219,40.99,81576.61,0.0,0.9521,3e-05,7.7425]
[1778805209593,40.99,81578.09,0.0,0.95214,3e-05,7.73713]
[1778805209803,40.99,81578.09,0.0,0.95214,3e-05,7.73713]
[1778805209911,40.99,81579.01,0.0,0.95217,3e-05,7.7335]
[1778805214276,40.99,81588.71,0.0,0.95249,3e-05,7.69239]
[1778805216290,40.99,81596.16,0.0,0.95272,3e-05,7.66316]
[1778805221325,40.99,81597.38,0.0,0.95275,3e-05,7.65911]
[1778805223339,40.99,81608.29,0.0,0.95309,3e-05,7.61666]
[1778805224346,40.99,81620.46,0.0,0.95346,3e-05,7.56969]
[1778805225360,40.99,81638.11,0.0,0.95399,3e-05,7.50111]
[1778805226058,40.99,81638.11,0.0,0.95399,3e-05,7.50111]
[1778805226363,40.99,81637.93,0.0,0.95398,3e-05,7.50245]
[1778805227370,40.99,81636.16,0.0,0.95393,3e-05,7.50971]
[1778805229037,40.99,81636.77,0.0,0.95394,3e-05,7.50775]
[1778805231296,41.0,81638.1,0.0,0.95397,3e-05,7.50337]
[1778805231340,41.0,81638.1,0.0,0.95397,3e-05,7.50337]
[1778805231806,41.0,81638.1,0.0,0.95397,3e-05,7.50337]
[1778805233412,41.02,81630.27,0.0,0.95366,3e-05,7.54422]
[1778805235426,41.05,81636.08,0.0,0.9537,3e-05,7.53885]
[1778805238086,41.08,81635.87,0.0,0.95356,3e-05,7.55686]
[1778805238137,41.08,81635.87,0.0,0.95356,3e-05,7.55686]
[1778805238309,41.08,81635.87,0.0,0.95356,3e-05,7.55686]
[1778805238450,41.1,81635.71,0.0,0.9535,3e-05,7.56575]
[1778805241742,41.13,81645.77,0.0,0.95368,3e-05,7.54282]
[1778805242478,41.13,81644.72,0.0,0.95364,3e-05,7.54718]
[1778805247513,41.15,81651.34,0.0,0.95377,3e-05,7.5308]
[1778805249637,41.17,81652.21,0.0,0.95374,3e-05,7.53594]
[1778805249665,41.17,81652.21,0.0,0.95374,3e-05,7.53594]
[1778805249807,41.17,81652.21,0.0,0.95374,3e-05,7.53594]
[1778805249875,41.18,81652.04,0.0,0.95367,3e-05,7.54495]
[1778805251541,41.2,81637.53,0.0,0.95316,3e-05,7.61018]
[1778805252548,41.2,81638.16,0.0,0.95317,3e-05,7.60845]
[1778805255569,41.21,81619.92,0.0,0.95259,3e-05,7.68173]
[1778805256576,41.22,81619.37,0.0,0.95253,3e-05,7.6898]
[1778805261613,41.28,81619.74,0.0,0.95233,3e-05,7.71646]
[1778805263136,41.29,81619.54,0.0,0.95228,3e-05,7.72248]
[1778805263145,41.29,81619.54,0.0,0.95228,3e-05,7.72248]
[1778805263308,41.29,81619.54,0.0,0.95228,3e-05,7.72248]
[1778805263627,41.3,81618.94,0.0,0.95222,3e-05,7.72996]
[1778805266648,41.31,81625.49,0.0,0.95238,3e-05,7.71054]
[1778805269673,41.34,81632.07,0.0,0.95246,3e-05,7.70045]
[1778805270055,41.34,81632.07,0.0,0.95246,3e-05,7.70045]
[1778805270082,41.34,81632.07,0.0,0.95246,3e-05,7.70045]
[1778805270312,41.34,81632.07,0.0,0.95246,3e-05,7.70045]
[1778805270680,41.35,81635.38,0.0,0.95252,3e-05,7.69295]
[1778805275716,41.36,81639.02,0.0,0.95259,3e-05,7.68369]
[1778805277004,41.37,81636.65,0.0,0.95251,3e-05,7.6935]
[1778805277052,41.37,81636.65,0.0,0.95251,3e-05,7.6935]
[1778805277062,41.37,81636.65,0.0,0.95251,3e-05,7.6935]
[1778805277730,41.37,81634.87,0.0,0.95245,3e-05,7.70099]
[1778805278851,41.37,81634.87,0.0,0.95245,3e-05,7.70099]
[1778805278927,41.37,81626.02,0.0,0.95217,3e-05,7.73613]
[1778805279307,41.37,81626.02,0.0,0.95217,3e-05,7.73613]
[1778805279745,41.37,81593.61,0.0,0.95116,3e-05,7.86416]
[1778805280752,41.37,81589.72,0.0,0.95103,3e-05,7.88017]
[1778805282481,41.37,81589.46,0.0,0.95102,3e-05,7.88145]
[1778805285822,41.37,81589.94,0.0,0.95103,3e-05,7.88065]
[1778805285874,41.37,81589.94,0.0,0.95103,3e-05,7.88065]
[1778805285928,41.37,81589.94,0.0,0.95103,3e-05,7.88065]
[1778805285873,41.37,81589.58,0.0,0.95101,3e-05,7.88233]
[1778805286059,41.37,81589.58,0.0,0.95101,3e-05,7.88233]
[1778805286795,41.37,81574.54,0.0,0.95053,3e-05,7.9428]
[1778805287802,41.38,81573.23,0.0,0.95048,3e-05,7.94866]
[1778805291830,41.38,81578.55,0.0,0.95064,3e-05,7.92954]
[1778805293844,41.38,81582.61,0.0,0.95076,3e-05,7.91379]
[1778805296865,41.38,81587.72,0.0,0.95092,3e-05,7.89362]
[1778805298880,41.38,81593.94,0.0,0.95112,3e-05,7.86839]
[1778805299887,41.38,81598.37,0.0,0.95127,3e-05,7.85062]
[1778805302176,41.38,81599.34,0.0,0.9513,3e-05,7.84634]
[1778805302306,41.38,81599.34,0.0,0.9513,3e-05,7.84634]
[1778805302563,41.38,81599.34,0.0,0.9513,3e-05,7.84634]
[1778805302908,41.38,81599.64,0.0,0.95131,3e-05,7.84493]
[1778805305930,41.38,81592.85,0.0,0.9511,3e-05,7.87111]
[1778805307243,41.38,81591.85,0.0,0.95107,3e-05,7.87481]
[1778805307291,41.38,81591.85,0.0,0.95107,3e-05,7.87481]
[1778805307312,41.38,81591.85,0.0,0.95107,3e-05,7.87481]
[1778805307944,41.38,81591.77,0.0,0.95107,3e-05,7.87487]
[1778805309326,41.38,81591.23,0.0,0.95106,3e-05,7.87676]
[1778805309539,41.38,81591.23,0.0,0.95106,3e-05,7.87676]
[1778805309560,41.38,81591.23,0.0,0.95106,3e-05,7.87676]
[1778805313347,41.37,81591.97,0.0,0.95109,3e-05,7.87281]
[1778805313398,41.37,81591.97,0.0,0.95109,3e-05,7.87281]
[1778805313564,41.37,81591.97,0.0,0.95109,3e-05,7.87281]
[1778805313986,41.37,81592.19,0.0,0.9511,3e-05,7.8717]
[1778805316001,41.37,81596.61,0.0,0.95124,3e-05,7.85377]
[1778805317083,41.37,81596.61,0.0,0.95124,3e-05,7.85377]
[1778805317135,41.37,81596.61,0.0,0.95124,3e-05,7.85377]
[1778805317313,41.37,81596.61,0.0,0.95124,3e-05,7.85377]
[1778805323896,41.37,81593.61,0.0,0.95116,3e-05,7.8644]
[1778805323948,41.37,81593.61,0.0,0.95116,3e-05,7.8644]
[1778805323997,41.37,81592.25,0.0,0.95111,3e-05,7.87045]
[1778805324060,41.37,81592.25,0.0,0.95111,3e-05,7.87045]
[1778805324164,41.37,81592.32,0.0,0.95111,3e-05,7.87017]
[1778805325485,41.37,81592.32,0.0,0.95111,3e-05,7.87017]
[1778805325536,41.37,81592.32,0.0,0.95111,3e-05,7.87017]
[1778805325558,41.37,81592.32,0.0,0.95111,3e-05,7.87017]
[1778805330104,41.37,81606.51,0.0,0.95154,3e-05,7.81614]
[1778805331944,41.37,81606.51,0.0,0.95154,3e-05,7.81614]
[1778805331994,41.37,81606.51,0.0,0.95154,3e-05,7.81614]
[1778805331110,41.38,81608.92,0.0,0.95163,3e-05,7.80405]
[1778805332060,41.38,81608.92,0.0,0.95163,3e-05,7.80405]
[1778805332118,41.38,81609.54,0.0,0.95164,3e-05,7.80204]
[1778805333126,41.38,81614.64,0.0,0.9518,3e-05,7.78243]
[1778805335140,41.38,81619.09,0.0,0.95193,3e-05,7.76593]
[1778805337361,41.38,81619.37,0.0,0.95194,3e-05,7.76532]
[1778805337414,41.38,81619.37,0.0,0.95194,3e-05,7.76532]
[1778805337560,41.38,81619.37,0.0,0.95194,3e-05,7.76532]
[1778805340175,41.38,81614.81,0.0,0.95178,3e-05,7.78518]
[1778805341462,41.38,81614.81,0.0,0.95178,3e-05,7.78518]
[1778805341508,41.38,81614.81,0.0,0.95178,3e-05,7.78518]
[1778805341561,41.38,81614.81,0.0,0.95178,3e-05,7.78518]
[1778805341610,41.39,81616.7,0.0,0.95183,3e-05,7.77866]
[1778805343846,41.39,81618.07,0.0,0.95187,3e-05,7.77328]
[1778805343896,41.39,81618.07,0.0,0.95187,3e-05,7.77328]
[1778805344058,41.39,81619.77,0.0,0.95192,3e-05,7.76754]
[1778805347896,41.39,81621.97,0.0,0.95198,3e-05,7.75984]
[1778805347941,41.39,81621.97,0.0,0.95198,3e-05,7.75984]
[1778805347998,41.39,81625.86,0.0,0.95209,3e-05,7.74557]
[1778805348058,41.39,81625.86,0.0,0.95209,3e-05,7.74557]
[1778805348231,41.39,81628.72,0.0,0.95218,3e-05,7.73438]
[1778805349180,41.39,81628.72,0.0,0.95218,3e-05,7.73438]
[1778805349226,41.39,81628.72,0.0,0.95218,3e-05,7.73438]
[1778805349310,41.39,81628.72,0.0,0.95218,3e-05,7.73438]
[1778805355280,41.4,81630.65,0.0,0.95221,3e-05,7.73043]
[1778805359310,41.4,81624.04,0.0,0.95199,3e-05,7.75837]
[1778805360317,41.4,81616.48,0.0,0.95175,3e-05,7.78851]
[1778805361879,41.4,81616.48,0.0,0.95175,3e-05,7.78851]
[1778805361932,41.4,81616.48,0.0,0.95175,3e-05,7.78851]
[1778805362033,41.41,81615.02,0.0,0.9517,3e-05,7.79506]
[1778805362059,41.41,81615.02,0.0,0.9517,3e-05,7.79506]
[1778805362335,41.41,81613.69,0.0,0.95166,3e-05,7.80029]
[1778805363772,41.41,81613.69,0.0,0.95166,3e-05,7.80029]
[1778805363809,41.41,81613.69,0.0,0.95166,3e-05,7.80029]
[1778805363824,41.41,81613.69,0.0,0.95166,3e-05,7.80029]
[1778805364520,41.41,81613.13,0.0,0.95164,3e-05,7.80327]
[1778805364560,41.41,81613.13,0.0,0.95164,3e-05,7.80327]
[1778805366363,41.41,81619.06,0.0,0.95182,3e-05,7.78074]
[1778805367846,41.41,81619.06,0.0,0.95182,3e-05,7.78074]
[1778805368045,41.41,81619.06,0.0,0.95182,3e-05,7.78074]
[1778805368055,41.41,81620.2,0.0,0.95185,3e-05,7.77707]
[1778805368062,41.41,81620.2,0.0,0.95185,3e-05,7.77707]
[1778805368377,41.41,81617.09,0.0,0.95175,3e-05,7.78928]
[1778805370387,41.41,81615.32,0.0,0.95169,3e-05,7.79666]
[1778805370439,41.41,81615.32,0.0,0.95169,3e-05,7.79666]
[1778805370566,41.41,81615.32,0.0,0.95169,3e-05,7.79666]
[1778805373964,41.41,81614.62,0.0,0.95166,3e-05,7.80056]
[1778805374016,41.41,81614.62,0.0,0.95166,3e-05,7.80056]
[1778805374011,41.41,81614.13,0.0,0.95164,3e-05,7.80324]
[1778805374072,41.41,81614.13,0.0,0.95164,3e-05,7.80324]
[1778805374419,41.41,81613.07,0.0,0.95161,3e-05,7.8074]
[1778805375426,41.42,81620.76,0.0,0.95184,3e-05,7.77756]
[1778805377070,41.42,81622.43,0.0,0.95189,3e-05,7.77137]
[1778805377122,41.42,81622.43,0.0,0.95189,3e-05,7.77137]
[1778805377311,41.42,81622.43,0.0,0.95189,3e-05,7.77137]
[1778805381469,41.42,81618.03,0.0,0.95174,3e-05,7.79069]
[1778805382292,41.42,81618.03,0.0,0.95174,3e-05,7.79069]
[1778805382309,41.42,81618.03,0.0,0.95174,3e-05,7.79069]
[1778805382624,41.42,81618.03,0.0,0.95174,3e-05,7.79069]
[1778805382697,41.42,81618.85,0.0,0.95176,3e-05,7.78824]
[1778805384575,41.42,81619.51,0.0,0.95178,3e-05,7.78565]
[1778805384807,41.42,81619.51,0.0,0.95178,3e-05,7.78565]
[1778805384859,41.42,81619.51,0.0,0.95178,3e-05,7.78565]
[1778805385060,41.42,81619.51,0.0,0.95178,3e-05,7.78565]
[1778805384908,41.42,81620.59,0.0,0.95181,3e-05,7.78216]
[1778805387047,41.42,81620.45,0.0,0.9518,3e-05,7.78271]
[1778805387059,41.42,81620.45,0.0,0.9518,3e-05,7.78271]
[1778805386504,41.42,81613.03,0.0,0.95157,3e-05,7.81225]
[1778805387298,41.42,81613.03,0.0,0.95157,3e-05,7.81225]
[1778805387511,41.42,81611.9,0.0,0.95153,3e-05,7.81708]
[1778805389002,41.42,81611.9,0.0,0.95153,3e-05,7.81708]
[1778805389066,41.42,81611.9,0.0,0.95153,3e-05,7.81708]
[1778805389200,41.43,81613.57,0.0,0.95158,3e-05,7.81084]
[1778805389255,41.43,81613.57,0.0,0.95158,3e-05,7.81084]
[1778805389312,41.43,81613.57,0.0,0.95158,3e-05,7.81084]
[1778805390570,41.43,81612.16,0.0,0.95153,3e-05,7.81671]
[1778805390621,41.43,81611.5,0.0,0.95151,3e-05,7.81996]
[1778805391539,41.43,81616.12,0.0,0.95167,3e-05,7.79877]
[1778805395310,41.43,81617.92,0.0,0.95171,3e-05,7.79309]
[1778805395342,41.43,81617.92,0.0,0.95171,3e-05,7.79309]
[1778805395559,41.43,81617.92,0.0,0.95171,3e-05,7.79309]
[1778805395686,41.43,81617.92,0.0,0.95171,3e-05,7.79309]
[1778805395741,41.43,81617.92,0.0,0.95171,3e-05,7.79309]
[1778805395808,41.43,81617.92,0.0,0.95171,3e-05,7.79309]
[1778805395909,41.43,81615.13,0.0,0.95162,3e-05,7.80441]
[1778805396574,41.43,81611.34,0.0,0.9515,3e-05,7.81965]
[1778805401609,41.43,81611.38,0.0,0.95149,3e-05,7.82102]
[1778805403217,41.43,81609.96,0.0,0.95145,3e-05,7.82692]
[1778805403222,41.43,81609.96,0.0,0.95145,3e-05,7.82692]
[1778805403310,41.43,81609.96,0.0,0.95145,3e-05,7.82692]
[1778805403630,41.44,81608.49,0.0,0.9514,3e-05,7.83301]
[1778805404139,41.44,81608.49,0.0,0.9514,3e-05,7.83301]
[1778805404178,41.44,81608.49,0.0,0.9514,3e-05,7.83301]
[1778805404308,41.44,81608.49,0.0,0.9514,3e-05,7.83301]
[1778805409673,41.44,81608.64,0.0,0.95139,3e-05,7.83417]
[1778805411990,41.44,81609.27,0.0,0.95141,3e-05,7.83198]
[1778805412022,41.44,81609.27,0.0,0.95141,3e-05,7.83198]
[1778805412061,41.44,81609.27,0.0,0.95141,3e-05,7.83198]
[1778805412014,41.44,81613.77,0.0,0.95154,3e-05,7.81456]
[1778805412694,41.44,81617.78,0.0,0.95167,3e-05,7.79913]
[1778805414059,41.44,81617.78,0.0,0.95167,3e-05,7.79913]
[1778805414109,41.44,81617.4,0.0,0.95165,3e-05,7.80097]
[1778805414308,41.44,81617.4,0.0,0.95165,3e-05,7.80097]
[1778805418003,41.44,81617.81,0.0,0.95166,3e-05,7.80006]
[1778805418055,41.44,81617.81,0.0,0.95166,3e-05,7.80006]
[1778805418057,41.44,81617.81,0.0,0.95166,3e-05,7.80006]
[1778805418104,41.44,81618.38,0.0,0.95167,3e-05,7.79851]
[1778805420750,41.45,81614.0,0.0,0.95153,3e-05,7.81677]
[1778805422858,41.45,81612.74,0.0,0.95149,3e-05,7.82205]
[1778805422933,41.45,81612.74,0.0,0.95149,3e-05,7.82205]
[1778805423061,41.45,81612.74,0.0,0.95149,3e-05,7.82205]
[1778805424779,41.45,81608.67,0.0,0.95135,3e-05,7.83898]
[1778805427002,41.45,81601.51,0.0,0.95112,3e-05,7.8678]
[1778805427986,41.45,81601.51,0.0,0.95112,3e-05,7.8678]
[1778805428029,41.45,81601.51,0.0,0.95112,3e-05,7.8678]
[1778805428059,41.45,81601.51,0.0,0.95112,3e-05,7.8678]
[1778805433842,41.45,81600.25,0.0,0.95107,3e-05,7.87444]
[1778805440118,41.45,81599.84,0.0,0.95106,3e-05,7.87593]
[1778805440170,41.45,81599.92,0.0,0.95106,3e-05,7.87499]
[1778805440310,41.45,81599.92,0.0,0.95106,3e-05,7.87499]
[1778805442905,41.45,81596.36,0.0,0.95096,3e-05,7.88815]
[1778805444919,41.45,81593.51,0.0,0.95087,3e-05,7.89878]
[1778805445661,41.45,81593.51,0.0,0.95087,3e-05,7.89878]
[1778805445712,41.45,81593.51,0.0,0.95087,3e-05,7.89878]
[1778805445808,41.45,81593.51,0.0,0.95087,3e-05,7.89878]
[1778805445926,41.45,81590.5,0.0,0.95078,3e-05,7.91037]
[1778805447940,41.45,81584.1,0.0,0.95058,3e-05,7.93613]
[1778805450705,41.45,81583.85,0.0,0.95057,3e-05,7.9374]
[1778805450757,41.45,81583.85,0.0,0.95057,3e-05,7.9374]
[1778805450809,41.45,81583.85,0.0,0.95057,3e-05,7.9374]
[1778805455996,41.45,81583.33,0.0,0.95056,3e-05,7.93726]
[1778805456233,41.45,81583.33,0.0,0.95056,3e-05,7.93726]
[1778805456283,41.45,81583.33,0.0,0.95056,3e-05,7.93726]
[1778805456309,41.45,81583.33,0.0,0.95056,3e-05,7.93726]
[1778805456562,41.45,81583.33,0.0,0.95056,3e-05,7.93726]
[1778805462040,41.45,81587.94,0.0,0.9507,3e-05,7.91981]
[1778805462729,41.45,81587.94,0.0,0.9507,3e-05,7.91981]
[1778805462775,41.45,81587.94,0.0,0.9507,3e-05,7.91981]
[1778805462808,41.45,81587.94,0.0,0.9507,3e-05,7.91981]
[1778805468082,41.45,81590.08,0.0,0.95076,3e-05,7.9123]
[1778805469482,41.45,81589.44,0.0,0.95074,3e-05,7.91501]
[1778805469529,41.45,81589.44,0.0,0.95074,3e-05,7.91501]
[1778805469561,41.45,81589.44,0.0,0.95074,3e-05,7.91501]
[1778805475140,41.46,81589.57,0.0,0.95073,3e-05,7.91551]
[1778805479877,41.46,81589.15,0.0,0.95072,3e-05,7.91783]
[1778805480214,41.46,81589.15,0.0,0.95072,3e-05,7.91798]
[1778805480564,41.46,81589.15,0.0,0.95072,3e-05,7.91798]
[1778805486220,41.46,81583.61,0.0,0.95053,3e-05,7.94085]
[1778805487600,41.46,81583.61,0.0,0.95053,3e-05,7.94085]
[1778805487650,41.46,81583.61,0.0,0.95053,3e-05,7.94085]
[1778805487808,41.46,81583.61,0.0,0.95053,3e-05,7.94085]
[1778805487907,41.46,81575.82,0.0,0.95028,3e-05,7.972]
[1778805489241,41.46,81572.93,0.0,0.95019,3e-05,7.98357]
[1778805494277,41.46,81574.72,0.0,0.95025,3e-05,7.97656]
[1778805495350,41.46,81574.72,0.0,0.95025,3e-05,7.97656]
[1778805495520,41.46,81574.72,0.0,0.95025,3e-05,7.97656]
[1778805495560,41.46,81574.72,0.0,0.95025,3e-05,7.97656]
[1778805495590,41.46,81574.72,0.0,0.95025,3e-05,7.97656]
[1778805498305,41.46,81579.7,0.0,0.9504,3e-05,7.95688]
[1778805500685,41.46,81581.13,0.0,0.95045,3e-05,7.95125]
[1778805500737,41.46,81581.13,0.0,0.95045,3e-05,7.95125]
[1778805500807,41.46,81581.13,0.0,0.95045,3e-05,7.95125]
[1778805506361,41.46,81580.18,0.0,0.95042,3e-05,7.95537]
[1778805508794,41.46,81580.17,0.0,0.95042,3e-05,7.95544]
[1778805508843,41.46,81580.17,0.0,0.95042,3e-05,7.95544]
[1778805511396,41.46,81577.7,0.0,0.95035,3e-05,7.96233]
[1778805514589,41.46,81577.84,0.0,0.95036,3e-05,7.9618]
[1778805515424,41.46,81569.79,0.0,0.9501,3e-05,7.99389]
[1778805516579,41.46,81569.79,0.0,0.9501,3e-05,7.99389]
[1778805522480,41.46,81568.7,0.0,0.95007,3e-05,7.99785]
[1778805526508,41.46,81570.98,0.0,0.95014,3e-05,7.98855]
[1778805531544,41.46,81567.84,0.0,0.95004,3e-05,8.00087]
[1778805532550,41.46,81564.49,0.0,0.94994,3e-05,8.01421]
[1778805537585,41.46,81562.33,0.0,0.94987,3e-05,8.02241]
[1778805542622,41.46,81562.8,0.0,0.94989,3e-05,8.02007]
[1778805547709,41.46,81561.56,0.0,0.94985,3e-05,8.02467]
[1778805547780,41.46,81553.77,0.0,0.9496,3e-05,8.05569]
[1778805550565,41.46,81552.12,0.0,0.94955,3e-05,8.06216]
[1778805551689,41.46,81545.24,0.0,0.94933,3e-05,8.08949]
[1778805552705,41.46,81534.43,0.0,0.94898,3e-05,8.13287]
[1778805553706,41.46,81529.22,0.0,0.94881,3e-05,8.15371]
[1778805554843,41.46,81529.22,0.0,0.94881,3e-05,8.15371]
[1778805554912,41.46,81529.22,0.0,0.94881,3e-05,8.15371]
[1778805555058,41.46,81529.22,0.0,0.94881,3e-05,8.15371]
[1778805555159,41.45,81530.2,0.0,0.94885,3e-05,8.1492]
[1778805560755,41.45,81529.95,0.0,0.94886,3e-05,8.14853]
[1778805565790,41.45,81529.33,0.0,0.94885,3e-05,8.14974]
[1778805567873,41.45,81531.65,0.0,0.94892,3e-05,8.13986]
[1778805573846,41.45,81531.92,0.0,0.94896,3e-05,8.13425]
[1778805574853,41.44,81534.47,0.0,0.94905,3e-05,8.12375]
[1778805579889,41.44,81532.7,0.0,0.949,3e-05,8.12989]
[1778805584924,41.44,81531.89,0.0,0.94898,3e-05,8.1321]
[1778805587952,41.44,81527.5,0.0,0.94884,3e-05,8.1492]
[1778805589970,41.44,81518.64,0.0,0.94855,3e-05,8.18457]
[1778805591984,41.44,81520.99,0.0,0.94864,3e-05,8.17448]
[1778805597020,41.44,81521.55,0.0,0.94867,3e-05,8.17089]
[1778805599034,41.43,81524.45,0.0,0.94876,3e-05,8.15867]
[1778805602055,41.43,81527.2,0.0,0.94886,3e-05,8.14688]
[1778805604069,41.43,81519.6,0.0,0.94861,3e-05,8.17722]
[1778805609104,41.43,81521.22,0.0,0.94868,3e-05,8.16944]
[1778805610111,41.43,81512.96,0.0,0.94841,3e-05,8.2027]
[1778805611118,41.43,81508.59,0.0,0.94827,3e-05,8.22016]
[1778805612125,41.43,81511.94,0.0,0.94838,3e-05,8.20624]
[1778805613279,41.43,81518.43,0.0,0.94859,3e-05,8.17962]
[1778805619174,41.43,81518.26,0.0,0.9486,3e-05,8.17921]
[1778805624209,41.42,81512.93,0.0,0.94843,3e-05,8.19945]
[1778805626223,41.42,81508.07,0.0,0.94828,3e-05,8.21856]
[1778805631258,41.42,81508.63,0.0,0.94833,3e-05,8.21145]
[1778805636293,41.41,81505.59,0.0,0.94824,3e-05,8.22211]
[1778805639315,41.41,81503.07,0.0,0.94817,3e-05,8.23126]
[1778805640323,41.41,81493.72,0.0,0.94786,3e-05,8.26898]
[1778805641329,41.41,81488.72,0.0,0.9477,3e-05,8.28896]
[1778805643343,41.41,81483.4,0.0,0.94752,3e-05,8.31021]
[1778805645357,41.41,81480.26,0.0,0.94743,3e-05,8.32206]
[1778805649385,41.4,81474.79,0.0,0.94726,3e-05,8.34289]
[1778805650928,41.4,81474.79,0.0,0.94726,3e-05,8.34289]
[1778805652793,41.4,81471.52,0.0,0.94715,3e-05,8.35605]
[1778805658451,41.4,81475.83,0.0,0.9473,3e-05,8.33769]
[1778805662481,41.4,81470.73,0.0,0.94713,3e-05,8.35827]
[1778805663487,41.4,81466.54,0.0,0.94699,3e-05,8.37539]
[1778805664494,41.4,81457.52,0.0,0.94669,3e-05,8.41241]
[1778805665501,41.4,81456.32,0.0,0.94665,3e-05,8.41715]
[1778805669532,41.4,81450.87,0.0,0.94647,3e-05,8.4388]
[1778805670539,41.4,81447.16,0.0,0.94635,3e-05,8.45389]
[1778805671561,41.4,81442.25,0.0,0.94618,3e-05,8.47394]
[1778805672567,41.4,81426.96,0.0,0.94566,3e-05,8.53715]
[1778805673574,41.4,81417.02,0.0,0.94532,3e-05,8.57817]
[1778805674581,41.4,81416.47,0.0,0.94531,3e-05,8.57997]
[1778805675637,41.4,81416.47,0.0,0.94531,3e-05,8.57997]
[1778805676059,41.4,81416.47,0.0,0.94531,3e-05,8.57997]
[1778805676218,41.39,81412.47,0.0,0.94518,3e-05,8.59567]
[1778805677032,41.39,81412.47,0.0,0.94518,3e-05,8.59567]
[1778805677081,41.39,81402.99,0.0,0.94485,3e-05,8.6348]
[1778805680623,41.39,81400.1,0.0,0.94477,3e-05,8.64523]
[1778805682637,41.39,81396.06,0.0,0.94464,3e-05,8.66104]
[1778805685660,41.38,81382.61,0.0,0.94418,4e-05,8.71586]
[1778805686666,41.38,81377.9,0.0,0.94402,4e-05,8.73507]
[1778805688680,41.38,81368.78,0.0,0.94371,4e-05,8.77225]
[1778805689687,41.38,81354.09,0.0,0.94319,4e-05,8.83437]
[1778805690694,41.37,81349.31,0.0,0.94305,4e-05,8.85123]
[1778805692730,41.37,81359.68,0.0,0.94344,4e-05,8.80317]
[1778805693735,41.37,81337.85,0.0,0.94267,4e-05,8.89529]
[1778805694749,41.37,81334.79,0.0,0.94256,4e-05,8.90853]
[1778805695749,41.37,81346.05,0.0,0.94296,4e-05,8.86046]
[1778805696756,41.37,81349.14,0.0,0.94308,4e-05,8.84677]
[1778805697763,41.37,81349.2,0.0,0.94308,4e-05,8.84607]
[1778805701791,41.36,81359.17,0.0,0.94346,4e-05,8.80111]
[1778805702798,41.36,81348.28,0.0,0.94308,4e-05,8.84658]
[1778805703805,41.36,81334.08,0.0,0.94257,4e-05,8.90692]
[1778805704812,41.36,81324.16,0.0,0.94221,4e-05,8.94953]
[1778805705819,41.36,81325.31,0.0,0.94225,4e-05,8.94461]
[1778805706826,41.36,81334.04,0.0,0.94257,4e-05,8.90716]
[1778805707833,41.36,81355.41,0.0,0.94334,4e-05,8.81546]
[1778805708840,41.36,81354.46,0.0,0.94331,4e-05,8.81901]
[1778805709792,41.36,81354.46,0.0,0.94331,4e-05,8.81901]
[1778805709834,41.36,81354.46,0.0,0.94331,4e-05,8.81901]
[1778805710310,41.36,81354.46,0.0,0.94331,4e-05,8.81901]
[1778805710387,41.36,81354.05,0.0,0.9433,4e-05,8.82006]
[1778805711980,41.36,81353.25,0.0,0.94327,4e-05,8.82346]
[1778805712221,41.36,81343.74,0.0,0.94293,4e-05,8.86378]
[1778805713875,41.36,81338.5,0.0,0.94274,4e-05,8.88624]
[1778805714882,41.36,81330.59,0.0,0.94246,4e-05,8.92016]
[1778805715889,41.36,81336.36,0.0,0.94267,4e-05,8.89553]
[1778805719917,41.36,81332.44,0.0,0.94253,4e-05,8.91199]
[1778805720924,41.36,81328.74,0.0,0.94239,4e-05,8.92783]
[1778805721931,41.36,81324.77,0.0,0.94225,4e-05,8.94486]
[1778805723945,41.36,81327.84,0.0,0.94236,4e-05,8.93164]
[1778805724954,41.36,81331.85,0.0,0.94251,4e-05,8.91447]
[1778805725975,41.36,81336.7,0.0,0.94268,4e-05,8.89371]
[1778805726980,41.36,81332.05,0.0,0.94251,4e-05,8.91368]
[1778805730407,41.36,81331.13,0.0,0.94248,4e-05,8.91766]
[1778805730459,41.36,81329.49,0.0,0.94242,4e-05,8.9247]
[1778805730561,41.36,81329.49,0.0,0.94242,4e-05,8.9247]
[1778805734034,41.36,81331.98,0.0,0.94251,4e-05,8.91407]
[1778805739069,41.36,81333.27,0.0,0.94256,4e-05,8.90776]
[1778805740076,41.36,81341.57,0.0,0.94286,4e-05,8.87233]
[1778805741978,41.36,81341.31,0.0,0.94285,4e-05,8.87354]
[1778805743097,41.35,81333.39,0.0,0.94257,4e-05,8.90654]
[1778805743614,41.35,81333.39,0.0,0.94257,4e-05,8.90654]
[1778805743716,41.35,81333.39,0.0,0.94257,4e-05,8.90654]
[1778805745869,41.35,81334.24,0.0,0.94262,4e-05,8.90105]
[1778805746118,41.35,81335.67,0.0,0.94268,4e-05,8.89401]
[1778805750146,41.34,81328.94,0.0,0.94246,4e-05,8.9202]
[1778805751336,41.34,81328.94,0.0,0.94246,4e-05,8.9202]
[1778805751388,41.34,81328.94,0.0,0.94246,4e-05,8.9202]
[1778805751561,41.34,81328.67,0.0,0.94247,4e-05,8.91817]
[1778805757195,41.34,81324.55,0.0,0.94232,4e-05,8.93551]
[1778805758202,41.34,81322.04,0.0,0.94223,4e-05,8.94628]
[1778805760665,41.34,81323.25,0.0,0.94227,4e-05,8.94105]
[1778805760735,41.34,81323.25,0.0,0.94227,4e-05,8.94105]
[1778805760810,41.34,81323.25,0.0,0.94227,4e-05,8.94105]
[1778805764245,41.34,81320.92,0.0,0.94219,4e-05,8.95108]
[1778805766259,41.34,81310.64,0.0,0.94182,4e-05,8.99526]
[1778805767266,41.34,81306.1,0.0,0.94165,4e-05,9.01474]
[1778805769906,41.34,81308.15,0.0,0.94173,4e-05,9.00568]
[1778805769943,41.34,81308.15,0.0,0.94173,4e-05,9.00568]
[1778805770061,41.34,81308.15,0.0,0.94173,4e-05,9.00568]
[1778805774262,41.34,81306.64,0.0,0.94168,4e-05,9.01174]
[1778805774318,41.34,81306.64,0.0,0.94168,4e-05,9.01174]
[1778805774412,41.34,81305.68,0.0,0.94164,4e-05,9.01574]
[1778805775311,41.34,81305.68,0.0,0.94164,4e-05,9.01574]
[1778805778892,41.34,81303.83,0.0,0.94158,4e-05,9.02313]
[1778805779064,41.34,81303.83,0.0,0.94158,4e-05,9.02313]
[1778805779164,41.34,81303.83,0.0,0.94158,4e-05,9.02313]
[1778805780121,41.34,81303.43,0.0,0.94157,4e-05,9.02469]
[1778805780309,41.34,81303.43,0.0,0.94157,4e-05,9.02469]
[1778805785395,41.34,81303.59,0.0,0.94158,4e-05,9.02294]
[1778805788119,41.34,81303.66,0.0,0.94159,4e-05,9.02229]
[1778805788170,41.34,81303.66,0.0,0.94159,4e-05,9.02229]
[1778805788310,41.34,81303.66,0.0,0.94159,4e-05,9.02229]
[1778805793455,41.34,81300.42,0.0,0.94148,4e-05,9.03506]
[1778805794460,41.34,81296.33,0.0,0.94133,4e-05,9.0525]
[1778805795467,41.33,81291.5,0.0,0.94116,4e-05,9.07313]
[1778805797481,41.33,81286.54,0.0,0.94098,4e-05,9.09401]
[1778805800502,41.33,81284.07,0.0,0.9409,4e-05,9.10371]
[1778805802181,41.33,81284.07,0.0,0.9409,4e-05,9.10371]
[1778805802224,41.33,81284.07,0.0,0.9409,4e-05,9.10371]
[1778805802309,41.33,81284.07,0.0,0.9409,4e-05,9.10371]
[1778805804530,41.33,81281.16,0.0,0.9408,4e-05,9.11495]
[1778805805537,41.33,81273.97,0.0,0.94054,4e-05,9.14584]
[1778805809188,41.33,81273.3,0.0,0.94052,4e-05,9.14798]
[1778805809252,41.33,81273.3,0.0,0.94052,4e-05,9.14798]
[1778805809311,41.33,81273.3,0.0,0.94052,4e-05,9.14798]
[1778805809353,41.33,81270.49,0.0,0.94042,4e-05,9.15944]
[1778805811580,41.32,81258.35,0.0,0.94,4e-05,9.20836]
[1778805812588,41.32,81263.73,0.0,0.9402,4e-05,9.1844]
[1778805816615,41.32,81254.46,0.0,0.93987,4e-05,9.22319]
[1778805817622,41.32,81262.99,0.0,0.94019,4e-05,9.18545]
[1778805819912,41.32,81262.4,0.0,0.94017,4e-05,9.18761]
[1778805819960,41.32,81262.4,0.0,0.94017,4e-05,9.18761]
[1778805820062,41.32,81262.4,0.0,0.94017,4e-05,9.18761]
[1778805821587,41.32,81261.68,0.0,0.94015,4e-05,9.18992]
[1778805821993,41.32,81259.19,0.0,0.94006,4e-05,9.20038]
[1778805823665,41.31,81277.22,0.0,0.94074,4e-05,9.12097]
[1778805825363,41.31,81277.22,0.0,0.94074,4e-05,9.12097]
[1778805825412,41.31,81277.22,0.0,0.94074,4e-05,9.12097]
[1778805825513,41.31,81275.59,0.0,0.94068,4e-05,9.12744]
[1778805825568,41.31,81275.59,0.0,0.94068,4e-05,9.12744]
[1778805826691,41.31,81280.3,0.0,0.94086,4e-05,9.10667]
[1778805827698,41.31,81296.82,0.0,0.94147,4e-05,9.03485]
[1778805828706,41.31,81298.75,0.0,0.94155,4e-05,9.02584]
[1778805829713,41.31,81309.21,0.0,0.94193,4e-05,8.98006]
[1778805830720,41.31,81310.93,0.0,0.942,4e-05,8.97205]
[1778805831727,41.31,81321.0,0.0,0.94237,4e-05,8.92819]
[1778805832735,41.31,81323.47,0.0,0.94246,4e-05,8.91709]
[1778805833779,41.31,81323.47,0.0,0.94246,4e-05,8.91709]
[1778805833880,41.3,81327.19,0.0,0.9426,4e-05,8.90066]
[1778805835756,41.3,81333.0,0.0,0.94282,4e-05,8.8749]
[1778805837770,41.3,81344.04,0.0,0.94322,4e-05,8.82695]
[1778805838777,41.3,81346.7,0.0,0.94332,4e-05,8.81528]
[1778805839784,41.3,81343.49,0.0,0.9432,4e-05,8.82864]
[1778805840791,41.3,81339.36,0.0,0.94306,4e-05,8.84592]
[1778805841798,41.3,81332.89,0.0,0.94283,4e-05,8.8732]
[1778805845078,41.3,81337.43,0.0,0.94301,4e-05,8.8522]
[1778805845826,41.3,81344.03,0.0,0.94324,4e-05,8.82405]
[1778805846833,41.3,81334.72,0.0,0.94291,4e-05,8.86346]
[1778805848447,41.3,81334.72,0.0,0.94291,4e-05,8.86346]
[1778805848512,41.3,81334.72,0.0,0.94291,4e-05,8.86346]
[1778805848471,41.29,81334.16,0.0,0.9429,4e-05,8.86508]
[1778805848572,41.29,81334.16,0.0,0.9429,4e-05,8.86508]
[1778805850861,41.29,81330.61,0.0,0.94278,4e-05,8.87951]
[1778805855897,41.29,81329.89,0.0,0.94275,4e-05,8.88314]
[1778805856904,41.29,81332.59,0.0,0.94284,4e-05,8.8717]
[1778805860428,41.29,81332.04,0.0,0.94282,4e-05,8.87429]
[1778805860476,41.29,81332.04,0.0,0.94282,4e-05,8.87429]
[1778805860562,41.29,81332.64,0.0,0.94284,4e-05,8.87197]
[1778805863953,41.3,81330.0,0.0,0.94274,4e-05,8.88364]
[1778805864988,41.3,81330.0,0.0,0.94274,4e-05,8.88364]
[1778805865039,41.3,81330.0,0.0,0.94274,4e-05,8.88364]
[1778805865059,41.3,81330.0,0.0,0.94274,4e-05,8.88364]
[1778805865141,41.3,81327.73,0.0,0.94266,4e-05,8.89359]
[1778805871002,41.3,81328.1,0.0,0.94269,4e-05,8.88931]
[1778805874023,41.3,81331.54,0.0,0.94281,4e-05,8.87492]
[1778805874694,41.3,81331.54,0.0,0.94281,4e-05,8.87492]
[1778805874745,41.3,81331.54,0.0,0.94281,4e-05,8.87492]
[1778805874810,41.3,81331.54,0.0,0.94281,4e-05,8.87492]
[1778805878051,41.3,81333.76,0.0,0.94288,4e-05,8.86598]
[1778805879170,41.3,81333.76,0.0,0.94288,4e-05,8.86598]
[1778805879234,41.3,81333.76,0.0,0.94288,4e-05,8.86598]
[1778805879315,41.3,81333.76,0.0,0.94288,4e-05,8.86598]
[1778805879357,41.3,81335.97,0.0,0.94296,4e-05,8.85684]
[1778805882079,41.3,81332.19,0.0,0.94282,4e-05,8.87351]
[1778805882872,41.3,81332.19,0.0,0.94282,4e-05,8.87351]
[1778805882928,41.3,81332.19,0.0,0.94282,4e-05,8.87351]
[1778805883066,41.3,81332.19,0.0,0.94282,4e-05,8.87351]
[1778805883086,41.3,81334.8,0.0,0.94291,4e-05,8.8625]
[1778805888121,41.3,81336.13,0.0,0.94295,4e-05,8.8576]
[1778805893156,41.3,81336.31,0.0,0.94297,4e-05,8.85589]
[1778805896177,41.3,81330.13,0.0,0.94275,4e-05,8.88147]
[1778805897217,41.3,81330.13,0.0,0.94275,4e-05,8.88147]
[1778805897231,41.3,81330.13,0.0,0.94275,4e-05,8.88147]
[1778805897314,41.3,81330.13,0.0,0.94275,4e-05,8.88147]
[1778805903414,41.29,81328.89,0.0,0.94272,4e-05,8.88482]
[1778805903565,41.29,81328.89,0.0,0.94272,4e-05,8.88482]
[1778805903828,41.29,81330.01,0.0,0.94277,4e-05,8.8797]
[1778805904056,41.29,81330.01,0.0,0.94277,4e-05,8.8797]
[1778805904312,41.29,81330.01,0.0,0.94277,4e-05,8.8797]
[1778805906247,41.29,81335.35,0.0,0.94297,4e-05,8.85591]
[1778805907254,41.29,81345.83,0.0,0.94334,4e-05,8.81137]
[1778805908266,41.29,81345.83,0.0,0.94334,4e-05,8.81137]
[1778805908270,41.29,81345.83,0.0,0.94334,4e-05,8.81137]
[1778805908308,41.29,81345.83,0.0,0.94334,4e-05,8.81137]
[1778805908409,41.29,81349.01,0.0,0.94345,4e-05,8.79755]
[1778805911282,41.29,81333.56,0.0,0.94291,4e-05,8.86221]
[1778805912302,41.29,81333.56,0.0,0.94291,4e-05,8.86221]
[1778805912310,41.29,81333.56,0.0,0.94291,4e-05,8.86221]
[1778805912363,41.29,81329.85,0.0,0.94278,4e-05,8.87771]
[1778805914283,41.29,81330.2,0.0,0.9428,4e-05,8.87582]
[1778805916064,41.29,81329.76,0.0,0.94279,4e-05,8.87692]
[1778805918331,41.28,81333.58,0.0,0.94294,4e-05,8.85941]
[1778805919338,41.28,81335.99,0.0,0.94303,4e-05,8.84876]
[1778805920806,41.28,81336.55,0.0,0.94305,4e-05,8.84602]
[1778805920857,41.28,81336.55,0.0,0.94305,4e-05,8.84602]
[1778805920922,41.28,81336.55,0.0,0.94305,4e-05,8.84602]
[1778805921352,41.28,81344.07,0.0,0.94332,4e-05,8.81317]
[1778805922359,41.28,81350.11,0.0,0.94354,4e-05,8.78674]
[1778805923366,41.28,81353.05,0.0,0.94365,4e-05,8.774]
[1778805928402,41.27,81354.52,0.0,0.94373,4e-05,8.76445]
[1778805929416,41.27,81354.52,0.0,0.94373,4e-05,8.76445]
[1778805929463,41.27,81354.52,0.0,0.94373,4e-05,8.76445]
[1778805929559,41.27,81354.52,0.0,0.94373,4e-05,8.76445]
[1778805935451,41.27,81357.4,0.0,0.94388,4e-05,8.74501]
[1778805937465,41.26,81359.48,0.0,0.94397,4e-05,8.73493]
[1778805937729,41.26,81359.48,0.0,0.94397,4e-05,8.73493]
[1778805937785,41.26,81359.48,0.0,0.94397,4e-05,8.73493]
[1778805937809,41.26,81359.48,0.0,0.94397,4e-05,8.73493]
[1778805938472,41.26,81363.92,0.0,0.94412,4e-05,8.71594]
[1778805939479,41.26,81366.61,0.0,0.94422,4e-05,8.7044]
[1778805944514,41.26,81367.73,0.0,0.94428,4e-05,8.69687]
[1778805949549,41.25,81368.45,0.0,0.94433,4e-05,8.69115]
[1778805950561,41.25,81377.63,0.0,0.94466,4e-05,8.65187]
[1778805951565,41.25,81380.94,0.0,0.94477,3e-05,8.63791]
[1778805952867,41.25,81382.56,0.0,0.94483,3e-05,8.6311]
[1778805952914,41.25,81382.56,0.0,0.94483,3e-05,8.6311]
[1778805953082,41.25,81382.56,0.0,0.94483,3e-05,8.6311]
[1778805958614,41.25,81386.52,0.0,0.94499,3e-05,8.61206]
[1778805958788,41.25,81386.52,0.0,0.94499,3e-05,8.61206]
[1778805958807,41.25,81386.52,0.0,0.94499,3e-05,8.61206]
[1778805959220,41.25,81386.52,0.0,0.94499,3e-05,8.61206]
[1778805959621,41.25,81397.93,0.0,0.94539,3e-05,8.56379]
[1778805960628,41.25,81398.84,0.0,0.94542,3e-05,8.56012]
[1778805961635,41.25,81418.56,0.0,0.9461,3e-05,8.47774]
[1778805962642,41.25,81420.17,0.0,0.94615,3e-05,8.47059]
[1778805963651,41.25,81422.01,0.0,0.94622,3e-05,8.46293]
[1778805964660,41.25,81442.52,0.0,0.94692,3e-05,8.37772]
[1778805965666,41.24,81446.98,0.0,0.94707,3e-05,8.35915]
[1778805966100,41.24,81446.98,0.0,0.94707,3e-05,8.35915]
[1778805966167,41.24,81446.98,0.0,0.94707,3e-05,8.35915]
[1778805966308,41.24,81446.98,0.0,0.94707,3e-05,8.35915]
[1778805966673,41.24,81450.97,0.0,0.9472,3e-05,8.34265]
[1778805970703,41.25,81456.3,0.0,0.94738,3e-05,8.32089]
[1778805971710,41.25,81446.23,0.0,0.94704,3e-05,8.36247]
[1778805972717,41.25,81442.66,0.0,0.94692,3e-05,8.37721]
[1778805977721,41.24,81441.55,0.0,0.94688,3e-05,8.38163]
[1778805977752,41.24,81433.86,0.0,0.94662,3e-05,8.41334]
[1778805982787,41.24,81437.95,0.0,0.94677,3e-05,8.39575]
[1778805987822,41.24,81435.71,0.0,0.9467,3e-05,8.40448]
[1778805989836,41.24,81429.81,0.0,0.9465,3e-05,8.42868]
[1778805990843,41.24,81420.35,0.0,0.94618,3e-05,8.46782]
[1778805991850,41.24,81416.19,0.0,0.94605,3e-05,8.48177]
[1778805996885,41.24,81413.38,0.0,0.94597,3e-05,8.49222]
[1778806001920,41.24,81409.58,0.0,0.94585,3e-05,8.50672]
[1778806003218,41.24,81409.58,0.0,0.94585,3e-05,8.50672]
[1778806003227,41.24,81409.58,0.0,0.94585,3e-05,8.50672]
[1778806003307,41.24,81409.58,0.0,0.94585,3e-05,8.50672]
[1778806003320,41.24,81409.46,0.0,0.94585,3e-05,8.50693]
[1778806008969,41.23,81407.25,0.0,0.94578,3e-05,8.51439]
[1778806014004,41.23,81411.45,0.0,0.94594,3e-05,8.49545]
[1778806017198,41.23,81412.38,0.0,0.94598,3e-05,8.49107]
[1778806017250,41.23,81412.38,0.0,0.94598,3e-05,8.49107]
[1778806017309,41.23,81412.38,0.0,0.94598,3e-05,8.49107]
[1778806017409,41.23,81414.54,0.0,0.94605,3e-05,8.48182]
[1778806021055,41.23,81424.24,0.0,0.94639,3e-05,8.44055]
[1778806022060,41.23,81431.2,0.0,0.94663,3e-05,8.41149]
[1778806025081,41.22,81435.41,0.0,0.94678,3e-05,8.39363]
[1778806030116,41.22,81437.49,0.0,0.94685,3e-05,8.38451]
[1778806031893,41.22,81437.13,0.0,0.94684,3e-05,8.38591]
[1778806031946,41.22,81437.13,0.0,0.94684,3e-05,8.38591]
[1778806032061,41.22,81437.13,0.0,0.94684,3e-05,8.38591]
[1778806032130,41.22,81437.45,0.0,0.94685,3e-05,8.3845]
[1778806037165,41.22,81433.21,0.0,0.94671,3e-05,8.40153]
[1778806039007,41.22,81433.36,0.0,0.94672,3e-05,8.40078]
[1778806039049,41.22,81433.36,0.0,0.94672,3e-05,8.40078]
[1778806039060,41.22,81433.36,0.0,0.94672,3e-05,8.40078]
[1778806039702,41.22,81433.41,0.0,0.94672,3e-05,8.40032]
[1778806044994,41.22,81435.31,0.0,0.94679,3e-05,8.3921]
[1778806045040,41.22,81435.31,0.0,0.94679,3e-05,8.3921]
[1778806045060,41.22,81435.31,0.0,0.94679,3e-05,8.3921]
[1778806045222,41.22,81434.2,0.0,0.94675,3e-05,8.39647]
[1778806051263,41.22,81433.38,0.0,0.94675,3e-05,8.39595]
[1778806054551,41.22,81432.05,0.0,0.94671,3e-05,8.40133]
[1778806054561,41.22,81432.05,0.0,0.94671,3e-05,8.40133]
[1778806054603,41.22,81432.05,0.0,0.94671,3e-05,8.40133]
[1778806054652,41.22,81432.08,0.0,0.94671,3e-05,8.40079]
[1778806058318,41.22,81455.88,0.0,0.94752,3e-05,8.30211]
[1778806059110,41.22,81455.88,0.0,0.94752,3e-05,8.30211]
[1778806059330,41.22,81476.91,0.0,0.94822,3e-05,8.21589]
[1778806059892,41.22,81476.91,0.0,0.94822,3e-05,8.21589]
[1778806060335,41.22,81502.43,0.0,0.94906,3e-05,8.11259]
[1778806062349,41.22,81505.58,0.0,0.94915,3e-05,8.10093]
[1778806063736,41.22,81505.58,0.0,0.94915,3e-05,8.10093]
[1778806064363,41.22,81494.83,0.0,0.94879,3e-05,8.14524]
[1778806066377,41.22,81500.42,0.0,0.94897,3e-05,8.12312]
[1778806067384,41.22,81504.87,0.0,0.94911,3e-05,8.1054]
[1778806070477,41.23,81505.51,0.0,0.94913,3e-05,8.10354]
[1778806070529,41.23,81505.51,0.0,0.94913,3e-05,8.10354]
[1778806070560,41.23,81505.51,0.0,0.94913,3e-05,8.10354]
[1778806076447,41.23,81506.98,0.0,0.94916,3e-05,8.10003]
[1778806081482,41.23,81517.36,0.0,0.9495,3e-05,8.05765]
[1778806082619,41.23,81519.18,0.0,0.94956,3e-05,8.04999]
[1778806083498,41.23,81524.24,0.0,0.94973,3e-05,8.02959]
[1778806086517,41.23,81524.4,0.0,0.94973,3e-05,8.02869]
[1778806090546,41.23,81512.61,0.0,0.94934,3e-05,8.07702]
[1778806093518,41.23,81509.41,0.0,0.94924,3e-05,8.09041]
[1778806093560,41.23,81509.41,0.0,0.94924,3e-05,8.09041]
[1778806093642,41.23,81509.41,0.0,0.94924,3e-05,8.09041]
[1778806093743,41.23,81508.07,0.0,0.94918,3e-05,8.09692]
[1778806095408,41.23,81504.37,0.0,0.94906,3e-05,8.11191]
[1778806095577,41.23,81504.37,0.0,0.94906,3e-05,8.11191]
[1778806095581,41.23,81503.12,0.0,0.94902,3e-05,8.11763]
[1778806098602,41.24,81497.34,0.0,0.94882,3e-05,8.142]
[1778806100616,41.24,81512.42,0.0,0.94931,3e-05,8.08115]
[1778806101623,41.24,81520.38,0.0,0.94957,3e-05,8.04966]
[1778806103638,41.24,81525.98,0.0,0.94974,3e-05,8.02794]
[1778806104537,41.24,81525.98,0.0,0.94974,3e-05,8.02794]
[1778806104564,41.24,81525.98,0.0,0.94974,3e-05,8.02794]
[1778806104601,41.24,81525.98,0.0,0.94974,3e-05,8.02794]
[1778806104645,41.24,81526.43,0.0,0.94975,3e-05,8.02657]
[1778806105021,41.24,81526.43,0.0,0.94975,3e-05,8.02657]
[1778806105061,41.24,81526.43,0.0,0.94975,3e-05,8.02657]
[1778806105652,41.24,81526.72,0.0,0.94976,3e-05,8.02585]
[1778806108673,41.24,81518.05,0.0,0.94947,3e-05,8.06216]
[1778806110687,41.25,81525.1,0.0,0.94969,3e-05,8.03454]
[1778806112701,41.25,81532.31,0.0,0.94994,3e-05,8.00278]
[1778806113708,41.25,81540.27,0.0,0.95019,3e-05,7.97078]
[1778806116570,41.25,81541.9,0.0,0.95025,3e-05,7.96422]
[1778806116681,41.25,81541.9,0.0,0.95025,3e-05,7.96422]
[1778806116813,41.25,81541.9,0.0,0.95025,3e-05,7.96422]
[1778806116729,41.25,81541.8,0.0,0.95024,3e-05,7.96462]
[1778806121764,41.25,81540.29,0.0,0.9502,3e-05,7.9706]
[1778806126231,41.25,81539.41,0.0,0.95017,3e-05,7.97408]
[1778806129363,41.25,81540.42,0.0,0.9502,3e-05,7.97]
[1778806129415,41.25,81540.42,0.0,0.9502,3e-05,7.97]
[1778806129561,41.25,81540.42,0.0,0.9502,3e-05,7.97]
[1778806129820,41.25,81540.52,0.0,0.9502,3e-05,7.96959]
[1778806132841,41.25,81534.97,0.0,0.95002,3e-05,7.99181]
[1778806133848,41.24,81529.38,0.0,0.94984,3e-05,8.01422]
[1778806134586,41.24,81529.38,0.0,0.94984,3e-05,8.01422]
[1778806134638,41.24,81529.38,0.0,0.94984,3e-05,8.01422]
[1778806134813,41.24,81529.38,0.0,0.94984,3e-05,8.01422]
[1778806134855,41.24,81530.64,0.0,0.94989,3e-05,8.00907]
[1778806136877,41.24,81526.0,0.0,0.94974,3e-05,8.0276]
[1778806139602,41.24,81523.16,0.0,0.94965,3e-05,8.03893]
[1778806139660,41.24,81523.16,0.0,0.94965,3e-05,8.03893]
[1778806139819,41.24,81523.16,0.0,0.94965,3e-05,8.03893]
[1778806139761,41.24,81523.8,0.0,0.94966,3e-05,8.03665]
[1778806143926,41.25,81519.85,0.0,0.94952,3e-05,8.05419]
[1778806147668,41.25,81520.27,0.0,0.94954,3e-05,8.05272]
[1778806149165,41.25,81518.25,0.0,0.94947,3e-05,8.06108]
[1778806149211,41.25,81518.25,0.0,0.94947,3e-05,8.06108]
[1778806149308,41.25,81518.25,0.0,0.94947,3e-05,8.06108]
[1778806149409,41.25,81515.0,0.0,0.94936,3e-05,8.07456]
[1778806149968,41.25,81498.5,0.0,0.94882,3e-05,8.1414]
[1778806150975,41.25,81503.38,0.0,0.94897,3e-05,8.12217]
[1778806153997,41.25,81509.18,0.0,0.94916,3e-05,8.09949]
[1778806155007,41.25,81516.02,0.0,0.94938,3e-05,8.07214]
[1778806156014,41.25,81521.37,0.0,0.94955,3e-05,8.05089]
[1778806157002,41.25,81521.37,0.0,0.94955,3e-05,8.05089]
[1778806157054,41.25,81521.37,0.0,0.94955,3e-05,8.05089]
[1778806157310,41.25,81521.37,0.0,0.94955,3e-05,8.05089]
[1778806157411,41.25,81521.99,0.0,0.94957,3e-05,8.04878]
[1778806159034,41.25,81526.85,0.0,0.94972,3e-05,8.02942]
[1778806160041,41.25,81532.22,0.0,0.9499,3e-05,8.00769]
[1778806162055,41.25,81538.74,0.0,0.95011,3e-05,7.98134]
[1778806163062,41.25,81543.02,0.0,0.95025,3e-05,7.96369]
[1778806164111,41.25,81543.02,0.0,0.95025,3e-05,7.96369]
[1778806164147,41.25,81543.02,0.0,0.95025,3e-05,7.96369]
[1778806164307,41.25,81543.02,0.0,0.95025,3e-05,7.96369]
[1778806164405,41.25,81543.34,0.0,0.95026,3e-05,7.96239]
[1778806166083,41.25,81547.83,0.0,0.95041,3e-05,7.94349]
[1778806168305,41.25,81547.95,0.0,0.95042,3e-05,7.94303]
[1778806169636,41.25,81551.58,0.0,0.95054,3e-05,7.92766]
[1778806169771,41.25,81551.58,0.0,0.95054,3e-05,7.92766]
[1778806169813,41.25,81551.58,0.0,0.95054,3e-05,7.92766]
[1778806169849,41.25,81553.27,0.0,0.9506,3e-05,7.92051]
[1778806171118,41.25,81560.98,0.0,0.95086,3e-05,7.88633]
[1778806173132,41.25,81563.27,0.0,0.95094,3e-05,7.87653]
[1778806174139,41.25,81558.16,0.0,0.95078,3e-05,7.89653]
[1778806175734,41.25,81558.16,0.0,0.95078,3e-05,7.89653]
[1778806175802,41.25,81558.16,0.0,0.95078,3e-05,7.89653]
[1778806175812,41.25,81558.16,0.0,0.95078,3e-05,7.89653]
[1778806175835,41.24,81554.42,0.0,0.95067,3e-05,7.91068]
[1778806179177,41.24,81559.5,0.0,0.95084,3e-05,7.88925]
[1778806180384,41.24,81559.5,0.0,0.95084,3e-05,7.88925]
[1778806180552,41.24,81559.5,0.0,0.95084,3e-05,7.88925]
[1778806180558,41.24,81559.5,0.0,0.95084,3e-05,7.88925]
[1778806180637,41.24,81562.4,0.0,0.95093,3e-05,7.87736]
[1778806184637,41.24,81560.37,0.0,0.95088,3e-05,7.88446]
[1778806184688,41.24,81560.37,0.0,0.95088,3e-05,7.88446]
[1778806184809,41.24,81560.37,0.0,0.95088,3e-05,7.88446]
[1778806184854,41.24,81554.78,0.0,0.9507,3e-05,7.90602]
[1778806190254,41.23,81556.9,0.0,0.95079,3e-05,7.89579]
[1778806193366,41.23,81557.29,0.0,0.9508,3e-05,7.89355]
[1778806193372,41.23,81557.29,0.0,0.9508,3e-05,7.89355]
[1778806193560,41.23,81557.29,0.0,0.9508,3e-05,7.89355]
[1778806193588,41.23,81558.4,0.0,0.95084,3e-05,7.88878]
[1778806199220,41.23,81556.24,0.0,0.95079,3e-05,7.89574]
[1778806199270,41.23,81556.24,0.0,0.95079,3e-05,7.89574]
[1778806199308,41.23,81556.24,0.0,0.95079,3e-05,7.89574]
[1778806199317,41.23,81555.66,0.0,0.95077,3e-05,7.89771]
[1778806202338,41.23,81546.95,0.0,0.9505,3e-05,7.93144]
[1778806204352,41.23,81544.58,0.0,0.95043,3e-05,7.94011]
[1778806207373,41.22,81520.27,0.0,0.94966,3e-05,8.03645]
[1778806208381,41.22,81513.2,0.0,0.94942,3e-05,8.06531]
[1778806211507,41.22,81512.53,0.0,0.9494,3e-05,8.06768]
[1778806211558,41.22,81512.53,0.0,0.9494,3e-05,8.06768]
[1778806211815,41.22,81512.53,0.0,0.9494,3e-05,8.06768]
[1778806211916,41.22,81513.26,0.0,0.94943,3e-05,8.06439]
[1778806216437,41.22,81520.49,0.0,0.94967,3e-05,8.03458]
[1778806217980,41.22,81521.98,0.0,0.94972,3e-05,8.02846]
[1778806221021,41.22,81524.14,0.0,0.94979,3e-05,8.01946]
[1778806221058,41.22,81524.14,0.0,0.94979,3e-05,8.01946]
[1778806221067,41.22,81524.14,0.0,0.94979,3e-05,8.01946]
[1778806221472,41.22,81523.97,0.0,0.94979,3e-05,8.02005]
[1778806222197,41.22,81523.97,0.0,0.94979,3e-05,8.02005]
[1778806222308,41.22,81523.97,0.0,0.94979,3e-05,8.02005]
[1778806222479,41.22,81528.18,0.0,0.94993,3e-05,8.00301]
[1778806225501,41.22,81536.27,0.0,0.95019,3e-05,7.97033]
[1778806227340,41.22,81538.02,0.0,0.95025,3e-05,7.96284]
[1778806227392,41.22,81538.02,0.0,0.95025,3e-05,7.96284]
[1778806227568,41.22,81538.02,0.0,0.95025,3e-05,7.96284]
[1778806227669,41.22,81537.72,0.0,0.95024,3e-05,7.96404]
[1778806230964,41.22,81540.17,0.0,0.95032,3e-05,7.95331]
[1778806230536,41.22,81543.47,0.0,0.95043,3e-05,7.93965]
[1778806231937,41.22,81543.47,0.0,0.95043,3e-05,7.93965]
[1778806231951,41.22,81543.47,0.0,0.95043,3e-05,7.93965]
[1778806231962,41.21,81548.11,0.0,0.95061,3e-05,7.91724]
[1778806232060,41.21,81548.11,0.0,0.95061,3e-05,7.91724]
[1778806232550,41.21,81549.78,0.0,0.95066,3e-05,7.91057]
[1778806235573,41.21,81556.36,0.0,0.95088,3e-05,7.88322]
[1778806236580,41.21,81561.29,0.0,0.95104,3e-05,7.86323]
[1778806237016,41.21,81561.29,0.0,0.95104,3e-05,7.86323]
[1778806237066,41.21,81561.29,0.0,0.95104,3e-05,7.86323]
[1778806237620,41.21,81561.6,0.0,0.95105,3e-05,7.86167]
[1778806239819,41.21,81561.55,0.0,0.95105,3e-05,7.86157]
[1778806241615,41.21,81568.06,0.0,0.95126,3e-05,7.83481]
[1778806246650,41.21,81568.61,0.0,0.95129,3e-05,7.83131]
[1778806251685,41.2,81567.14,0.0,0.95125,3e-05,7.83585]
[1778806256722,41.2,81567.16,0.0,0.95127,3e-05,7.83445]
[1778806258736,41.2,81562.39,0.0,0.95112,3e-05,7.85285]
[1778806260890,41.2,81567.67,0.0,0.95129,3e-05,7.83101]
[1778806262764,41.2,81570.33,0.0,0.95138,3e-05,7.82066]
[1778806267799,41.2,81570.77,0.0,0.9514,3e-05,7.8179]
[1778806270820,41.2,81561.79,0.0,0.95112,3e-05,7.85304]
[1778806271827,41.19,81555.52,0.0,0.95092,3e-05,7.87743]
[1778806274848,41.19,81558.71,0.0,0.95102,3e-05,7.86506]
[1778806279883,41.19,81558.26,0.0,0.95102,3e-05,7.86521]
[1778806282904,41.19,81564.04,0.0,0.95121,3e-05,7.84124]
[1778806286932,41.19,81559.47,0.0,0.95107,3e-05,7.85823]
[1778806291967,41.19,81558.02,0.0,0.95105,3e-05,7.86028]
[1778806297002,41.19,81556.37,0.0,0.951,3e-05,7.86709]
[1778806298009,41.19,81548.45,0.0,0.95074,3e-05,7.89879]
[1778806299023,41.19,81545.82,0.0,0.95066,3e-05,7.90938]
[1778806300030,41.19,81542.62,0.0,0.95056,3e-05,7.92223]
[1778806305065,41.19,81541.11,0.0,0.95051,3e-05,7.92847]
[1778806310100,41.19,81537.63,0.0,0.9504,3e-05,7.94125]
[1778806311793,41.19,81537.63,0.0,0.9504,3e-05,7.94125]
[1778806317149,41.18,81534.22,0.0,0.95031,3e-05,7.95254]
[1778806318156,41.18,81529.69,0.0,0.95017,3e-05,7.97082]
[1778806321178,41.18,81535.55,0.0,0.95037,3e-05,7.94589]
[1778806322192,41.18,81524.6,0.0,0.95002,3e-05,7.98941]
[1778806323194,41.18,81505.2,0.0,0.94939,3e-05,8.06762]
[1778806324202,41.18,81499.22,0.0,0.94919,3e-05,8.09222]
[1778806327223,41.18,81504.35,0.0,0.94935,3e-05,8.07245]
[1778806332767,41.18,81504.67,0.0,0.94935,3e-05,8.0726]
[1778806337297,41.18,81511.07,0.0,0.94957,3e-05,8.04486]
[1778806340318,41.18,81513.47,0.0,0.94966,3e-05,8.0333]
[1778806344351,41.17,81520.68,0.0,0.94992,3e-05,8.00183]
[1778806346365,41.17,81524.09,0.0,0.95003,3e-05,7.98747]
[1778806351404,41.16,81518.96,0.0,0.9499,3e-05,8.00243]
[1778806356439,41.16,81516.82,0.0,0.94986,3e-05,8.0083]
[1778806361475,41.15,81516.4,0.0,0.94986,3e-05,8.00774]
[1778806366510,41.15,81517.74,0.0,0.94992,3e-05,7.99974]
[1778806368528,41.15,81511.79,0.0,0.94974,3e-05,8.02276]
[1778806369535,41.15,81505.01,0.0,0.94952,3e-05,8.04962]
[1778806373563,41.14,81503.53,0.0,0.94949,3e-05,8.05375]
[1778806374570,41.14,81508.78,0.0,0.94966,3e-05,8.03194]
[1778806379605,41.14,81509.71,0.0,0.9497,3e-05,8.02728]
[1778806383633,41.14,81501.73,0.0,0.94944,3e-05,8.05916]
[1778806386654,41.14,81496.57,0.0,0.94927,3e-05,8.08024]
[1778806391689,41.14,81491.97,0.0,0.94912,3e-05,8.099]
[1778806392696,41.14,81489.25,0.0,0.94903,3e-05,8.10995]
[1778806395906,41.14,81487.98,0.0,0.94899,3e-05,8.11577]
[1778806395958,41.14,81487.98,0.0,0.94899,3e-05,8.11577]
[1778806396007,41.14,81487.55,0.0,0.94897,3e-05,8.11816]
[1778806398742,41.14,81485.15,0.0,0.94889,3e-05,8.1281]
[1778806399810,41.14,81485.15,0.0,0.94889,3e-05,8.1281]
[1778806399905,41.14,81473.87,0.0,0.94851,3e-05,8.17439]
[1778806400755,41.14,81473.69,0.0,0.9485,3e-05,8.17536]
[1778806404783,41.15,81464.82,0.0,0.9482,3e-05,8.21258]
[1778806406797,41.15,81462.58,0.0,0.94812,3e-05,8.22218]
[1778806411832,41.15,81461.96,0.0,0.94811,3e-05,8.22241]
[1778806416869,41.15,81464.08,0.0,0.94818,3e-05,8.21452]
[1778806421904,41.15,81464.5,0.0,0.94819,3e-05,8.21365]
[1778806423918,41.15,81456.7,0.0,0.94792,3e-05,8.24598]
[1778806426939,41.15,81455.47,0.0,0.94788,3e-05,8.25145]
[1778806431974,41.15,81454.48,0.0,0.94784,3e-05,8.25566]
[1778806432982,41.15,81460.54,0.0,0.94805,3e-05,8.23043]
[1778806438016,41.15,81462.71,0.0,0.94813,3e-05,8.22047]
[1778806442049,41.15,81460.16,0.0,0.94805,3e-05,8.23068]
[1778806443056,41.15,81457.83,0.0,0.94797,3e-05,8.24038]
[1778806445070,41.15,81460.97,0.0,0.94807,3e-05,8.22775]
[1778806446077,41.15,81464.42,0.0,0.94819,3e-05,8.21333]
[1778806451112,41.15,81466.18,0.0,0.94826,3e-05,8.20487]
[1778806452119,41.15,81469.15,0.0,0.94836,3e-05,8.19247]
[1778806457154,41.14,81469.05,0.0,0.94836,3e-05,8.19178]
[1778806459168,41.14,81471.98,0.0,0.94846,3e-05,8.17937]
[1778806460175,41.14,81475.74,0.0,0.94859,3e-05,8.16425]
[1778806465210,41.14,81476.04,0.0,0.9486,3e-05,8.16214]
[1778806470381,41.14,81475.53,0.0,0.94859,3e-05,8.16351]
[1778806473266,41.14,81471.36,0.0,0.94848,3e-05,8.17668]
[1778806478301,41.14,81476.41,0.0,0.94865,3e-05,8.15499]
[1778806480320,41.14,81478.79,0.0,0.94873,3e-05,8.14495]
[1778806485357,41.14,81478.69,0.0,0.94874,3e-05,8.14457]
[1778806489385,41.13,81482.04,0.0,0.94885,3e-05,8.13026]
[1778806491399,41.13,81475.8,0.0,0.94865,3e-05,8.1554]
[1778806497441,41.13,81474.78,0.0,0.94862,3e-05,8.15843]
[1778806502476,41.13,81476.78,0.0,0.9487,3e-05,8.14937]
[1778806507511,41.13,81476.44,0.0,0.94869,3e-05,8.14988]
[1778806512546,41.13,81476.91,0.0,0.94872,3e-05,8.14709]
[1778806513553,41.13,81481.09,0.0,0.94886,3e-05,8.12988]
[1778806516574,41.12,81476.24,0.0,0.9487,3e-05,8.14923]
[1778806519595,41.12,81473.61,0.0,0.94862,3e-05,8.15942]
[1778806520602,41.12,81478.92,0.0,0.94879,3e-05,8.13757]
[1778806522616,41.12,81483.72,0.0,0.94895,3e-05,8.11772]
[1778806524630,41.12,81493.95,0.0,0.94929,3e-05,8.07593]
[1778806525637,41.12,81514.45,0.0,0.94996,3e-05,7.99306]
[1778806526644,41.12,81514.87,0.0,0.94998,3e-05,7.99029]
[1778806530672,41.12,81509.67,0.0,0.94983,3e-05,8.00936]
[1778806532686,41.12,81507.15,0.0,0.94976,3e-05,8.01654]
[1778806534700,41.12,81504.67,0.0,0.94968,3e-05,8.02661]
[1778806539735,41.12,81504.78,0.0,0.94968,3e-05,8.02622]
[1778806544770,41.11,81504.78,0.0,0.9497,3e-05,8.0246]
[1778806549805,41.11,81504.8,0.0,0.94972,3e-05,8.02181]
[1778806551819,41.11,81508.19,0.0,0.94983,3e-05,8.00815]
[1778806556854,41.11,81508.69,0.0,0.94984,3e-05,8.0063]
[1778806561889,41.11,81512.31,0.0,0.94996,3e-05,7.99185]
[1778806566924,41.11,81511.1,0.0,0.94992,3e-05,7.99696]
[1778806571959,41.11,81508.32,0.0,0.94983,3e-05,8.00833]
[1778806578001,41.11,81506.83,0.0,0.94978,3e-05,8.0144]
[1778806580017,41.11,81500.55,0.0,0.94958,3e-05,8.03977]
[1778806583038,41.11,81497.59,0.0,0.94948,3e-05,8.05161]
[1778806588073,41.11,81497.23,0.0,0.94947,3e-05,8.05276]
[1778806589080,41.11,81493.91,0.0,0.94936,3e-05,8.06614]
[1778806590087,41.11,81490.03,0.0,0.94924,3e-05,8.08181]
[1778806591095,41.11,81486.4,0.0,0.94913,3e-05,8.09337]
[1778806592101,41.11,81482.21,0.0,0.949,3e-05,8.11028]
[1778806596129,41.11,81481.24,0.0,0.94897,3e-05,8.11354]
[1778806597136,41.11,81475.05,0.0,0.94877,3e-05,8.13858]
[1778806598143,41.11,81472.63,0.0,0.94869,3e-05,8.14827]
[1778806601164,41.11,81470.36,0.0,0.94862,3e-05,8.15686]
[1778806603180,41.1,81463.87,0.0,0.94841,3e-05,8.18292]
[1778806604185,41.1,81458.33,0.0,0.94823,3e-05,8.20537]
[1778806606199,41.1,81458.2,0.0,0.94822,3e-05,8.20575]
[1778806611234,41.1,81457.09,0.0,0.9482,3e-05,8.20876]
[1778806616269,41.1,81457.76,0.0,0.94823,3e-05,8.20423]
[1778806621304,41.09,81457.76,0.0,0.94825,3e-05,8.20282]
[1778806622311,41.09,81450.4,0.0,0.948,3e-05,8.23275]
[1778806623318,41.09,81444.77,0.0,0.94782,3e-05,8.25558]
[1778806628353,41.09,81445.82,0.0,0.94787,3e-05,8.24941]
[1778806631374,41.09,81448.42,0.0,0.94796,3e-05,8.23761]
[1778806631688,41.09,81448.42,0.0,0.94796,3e-05,8.23761]
[1778806637416,41.08,81447.98,0.0,0.94796,3e-05,8.23731]
[1778806639430,41.08,81457.37,0.0,0.94828,3e-05,8.19804]
[1778806640437,41.08,81460.65,0.0,0.94839,3e-05,8.1843]
[1778806645475,41.08,81460.9,0.0,0.94841,3e-05,8.18196]
[1778806651517,41.08,81460.91,0.0,0.94844,3e-05,8.17731]
[1778806653900,41.08,81460.45,0.0,0.94843,3e-05,8.17895]
[1778806659573,41.07,81458.8,0.0,0.94839,3e-05,8.18391]
[1778806664609,41.07,81457.48,0.0,0.94836,3e-05,8.18811]
[1778806665616,41.07,81454.24,0.0,0.94825,3e-05,8.20115]
[1778806670651,41.07,81454.46,0.0,0.94827,3e-05,8.19894]
[1778806675686,41.06,81453.72,0.0,0.94825,3e-05,8.20073]
[1778806677700,41.06,81448.29,0.0,0.94807,3e-05,8.22253]
[1778806678739,41.06,81448.29,0.0,0.94807,3e-05,8.22253]
[1778806684749,41.06,81448.91,0.0,0.94811,3e-05,8.218]
[1778806685756,41.06,81451.92,0.0,0.94821,3e-05,8.20536]
[1778806687770,41.06,81458.11,0.0,0.94842,3e-05,8.17945]
[1778806689791,41.06,81460.39,0.0,0.9485,3e-05,8.1697]
[1778806691805,41.06,81465.3,0.0,0.94867,3e-05,8.14923]
[1778806693819,41.06,81467.84,0.0,0.94876,3e-05,8.13852]
[1778806695940,41.06,81467.98,0.0,0.94876,3e-05,8.13781]
[1778806703889,41.05,81468.9,0.0,0.9488,3e-05,8.13284]
[1778806712952,41.05,81472.84,0.0,0.94896,3e-05,8.11259]
[1778806714966,41.05,81480.8,0.0,0.94922,3e-05,8.08001]
[1778806720001,41.05,81481.69,0.0,0.94925,3e-05,8.07623]
[1778806724029,41.05,81484.88,0.0,0.94936,3e-05,8.06311]
[1778806729064,41.05,81485.91,0.0,0.94939,3e-05,8.05881]
[1778806734099,41.05,81485.44,0.0,0.94938,3e-05,8.06058]
[1778806739134,41.05,81485.6,0.0,0.94939,3e-05,8.05976]
[1778806741148,41.05,81499.53,0.0,0.94984,3e-05,8.00327]
[1778806742155,41.05,81506.15,0.0,0.95006,3e-05,7.97605]
[1778806744169,41.05,81512.14,0.0,0.95025,3e-05,7.95258]
[1778806745176,41.05,81514.58,0.0,0.95033,3e-05,7.94291]
[1778806746183,41.05,81521.9,0.0,0.95056,3e-05,7.91366]
[1778806748197,41.05,81521.78,0.0,0.95055,3e-05,7.91457]
[1778806749204,41.05,81519.26,0.0,0.95047,3e-05,7.9249]
[1778806754239,41.05,81519.19,0.0,0.95046,3e-05,7.92612]
[1778806755246,41.05,81511.62,0.0,0.95022,3e-05,7.95674]
[1778806756253,41.05,81507.88,0.0,0.95009,3e-05,7.97199]
[1778806757552,41.05,81506.77,0.0,0.95006,3e-05,7.97669]
[1778806761288,41.05,81504.6,0.0,0.94998,3e-05,7.98571]
[1778806766323,41.06,81504.51,0.0,0.94998,3e-05,7.98642]
[1778806771358,41.06,81503.17,0.0,0.94995,3e-05,7.98904]
[1778806776393,41.06,81502.56,0.0,0.94991,3e-05,7.99359]
[1778806781428,41.07,81503.62,0.0,0.94992,3e-05,7.99242]
[1778806786463,41.07,81503.69,0.0,0.9499,3e-05,7.99479]
[1778806787470,41.07,81506.08,0.0,0.94998,3e-05,7.98568]
[1778806789484,41.07,81508.55,0.0,0.95005,3e-05,7.97684]
[1778806792505,41.08,81511.29,0.0,0.95012,3e-05,7.96754]
[1778806797540,41.08,81512.57,0.0,0.95014,3e-05,7.96536]
[1778806798547,41.08,81508.99,0.0,0.95002,3e-05,7.98038]
[1778806800566,41.09,81502.95,0.0,0.94982,3e-05,8.00591]
[1778806801572,41.09,81511.32,0.0,0.95008,3e-05,7.9727]
[1778806802579,41.09,81515.36,0.0,0.95021,3e-05,7.95704]
[1778806804593,41.09,81519.64,0.0,0.95034,3e-05,7.94063]
[1778806806607,41.09,81542.41,0.0,0.95107,3e-05,7.84933]
[1778806807614,41.09,81546.78,0.0,0.95121,3e-05,7.83171]
[1778806808622,41.09,81550.69,0.0,0.95134,3e-05,7.81597]
[1778806810636,41.09,81553.77,0.0,0.95144,3e-05,7.80343]
[1778806811654,41.09,81545.32,0.0,0.95117,3e-05,7.8369]
[1778806812650,41.09,81553.77,0.0,0.95144,3e-05,7.80309]
[1778806814790,41.09,81553.16,0.0,0.95142,3e-05,7.80537]
[1778806814883,41.09,81545.97,0.0,0.9512,3e-05,7.83382]
[1778806817059,41.09,81545.76,0.0,0.95119,3e-05,7.83424]
[1778806822722,41.08,81551.91,0.0,0.9514,3e-05,7.80855]
[1778806823729,41.08,81549.25,0.0,0.95131,3e-05,7.81896]
[1778806826750,41.08,81545.57,0.0,0.9512,3e-05,7.83305]
[1778806829771,41.08,81543.33,0.0,0.95114,3e-05,7.84131]
[1778806831786,41.08,81538.27,0.0,0.951,3e-05,7.85798]
[1778806833800,41.08,81528.47,0.0,0.95068,3e-05,7.89718]
[1778806835814,41.08,81527.83,0.0,0.95066,3e-05,7.90018]
[1778806840849,41.08,81538.76,0.0,0.95102,3e-05,7.85521]
[1778806841856,41.08,81540.74,0.0,0.95108,3e-05,7.84704]
[1778806842863,41.08,81535.1,0.0,0.95091,3e-05,7.8693]
[1778806845884,41.08,81543.8,0.0,0.95119,3e-05,7.83373]
[1778806846891,41.08,81554.05,0.0,0.95152,3e-05,7.79274]
[1778806847898,41.08,81557.54,0.0,0.95163,3e-05,7.77872]
[1778806852933,41.07,81550.13,0.0,0.9514,3e-05,7.80746]
[1778806854947,41.07,81550.59,0.0,0.95142,3e-05,7.80523]
[1778806855954,41.07,81555.89,0.0,0.95159,3e-05,7.78399]
[1778806860998,41.07,81556.01,0.0,0.9516,3e-05,7.78271]
[1778806862005,41.07,81558.96,0.0,0.95169,3e-05,7.77085]
[1778806863012,41.07,81556.61,0.0,0.95162,3e-05,7.78003]
[1778806867040,41.07,81559.02,0.0,0.9517,3e-05,7.76984]
[1778806872075,41.07,81560.08,0.0,0.95174,3e-05,7.7649]
[1778806874089,41.07,81551.51,0.0,0.95147,3e-05,7.7986]
[1778806875096,41.07,81546.75,0.0,0.95132,3e-05,7.81732]
[1778806876103,41.07,81543.03,0.0,0.9512,3e-05,7.83189]
[1778806879124,41.07,81533.63,0.0,0.95091,3e-05,7.86859]
[1778806880131,41.06,81531.51,0.0,0.95084,3e-05,7.87675]
[1778806882145,41.06,81529.46,0.0,0.95078,3e-05,7.88426]
[1778806883152,41.06,81523.35,0.0,0.95059,3e-05,7.90838]
[1778806884159,41.06,81525.82,0.0,0.95067,3e-05,7.89863]
[1778806885166,41.06,81529.45,0.0,0.95078,3e-05,7.88426]
[1778806890201,41.07,81529.66,0.0,0.95078,3e-05,7.88441]
[1778806892215,41.07,81539.68,0.0,0.95112,3e-05,7.84119]
[1778806893222,41.06,81544.16,0.0,0.95127,3e-05,7.82306]
[1778806894230,41.06,81547.46,0.0,0.95137,3e-05,7.80968]
[1778806895237,41.06,81552.21,0.0,0.95153,3e-05,7.79058]
[1778806896244,41.06,81558.0,0.0,0.95171,3e-05,7.76741]
[1778806897251,41.06,81560.12,0.0,0.95178,3e-05,7.75886]
[1778806902286,41.06,81562.37,0.0,0.95185,3e-05,7.74926]
[1778806906317,41.06,81564.57,0.0,0.95193,3e-05,7.74005]
[1778806907324,41.06,81566.57,0.0,0.95199,3e-05,7.73203]
[1778806908331,41.06,81569.61,0.0,0.95209,3e-05,7.71992]
[1778806909338,41.06,81574.22,0.0,0.95223,3e-05,7.70165]
[1778806911352,41.06,81566.72,0.0,0.952,3e-05,7.73114]
[1778806915380,41.06,81563.39,0.0,0.9519,3e-05,7.74388]
[1778806919408,41.06,81561.11,0.0,0.95183,3e-05,7.75239]
[1778806921422,41.06,81564.53,0.0,0.95194,3e-05,7.73858]
[1778806923437,41.06,81572.5,0.0,0.95219,3e-05,7.70684]
[1778806924444,41.06,81576.05,0.0,0.9523,3e-05,7.69272]
[1778806925451,41.06,81581.41,0.0,0.95247,3e-05,7.67155]
[1778806927465,41.06,81583.68,0.0,0.95254,3e-05,7.66256]
[1778806930458,41.06,81583.91,0.0,0.95255,3e-05,7.66166]
[1778806933508,41.06,81581.59,0.0,0.95248,3e-05,7.67085]
[1778806935521,41.06,81583.83,0.0,0.95255,3e-05,7.66207]
[1778806940557,41.06,81584.96,0.0,0.95258,3e-05,7.65782]
[1778806943577,41.06,81581.94,0.0,0.95248,3e-05,7.66985]
[1778806948612,41.06,81583.56,0.0,0.95253,3e-05,7.66372]
[1778806949619,41.06,81585.6,0.0,0.95259,3e-05,7.65583]
[1778806954654,41.06,81584.64,0.0,0.95258,3e-05,7.65701]
[1778806956668,41.06,81595.18,0.0,0.9529,3e-05,7.61586]
[1778806957675,41.06,81596.56,0.0,0.95295,3e-05,7.61061]
[1778806961703,41.06,81599.62,0.0,0.95303,3e-05,7.59932]
[1778806966738,41.06,81597.27,0.0,0.95296,3e-05,7.60941]
[1778806967745,41.06,81594.11,0.0,0.95286,3e-05,7.62193]
[1778806972780,41.06,81593.18,0.0,0.95282,3e-05,7.62625]
[1778806977815,41.07,81592.87,0.0,0.95281,3e-05,7.62813]
[1778806979829,41.07,81596.06,0.0,0.9529,3e-05,7.6159]
[1778806982852,41.07,81601.94,0.0,0.95308,3e-05,7.59338]
[1778806986881,41.07,81605.46,0.0,0.95318,3e-05,7.58038]
[1778806988894,41.07,81602.2,0.0,0.95308,3e-05,7.5935]
[1778806992922,41.07,81598.67,0.0,0.95297,3e-05,7.608]
[1778806995943,41.07,81601.45,0.0,0.95305,3e-05,7.5976]
[1778807000978,41.07,81603.54,0.0,0.95311,3e-05,7.59026]
[1778807005007,41.07,81601.54,0.0,0.95304,3e-05,7.59873]
[1778807007020,41.07,81594.62,0.0,0.95282,3e-05,7.6261]
[1778807011049,41.08,81596.67,0.0,0.9529,3e-05,7.61546]
[1778807012056,41.08,81599.19,0.0,0.95298,3e-05,7.60573]
[1778807013063,41.08,81601.11,0.0,0.95304,3e-05,7.59836]
[1778807015077,41.08,81603.34,0.0,0.9531,3e-05,7.58996]
[1778807020112,41.08,81602.31,0.0,0.95307,3e-05,7.59482]
[1778807023133,41.08,81597.29,0.0,0.95291,3e-05,7.61489]
[1778807028168,41.08,81598.28,0.0,0.95293,3e-05,7.61164]
[1778807031189,41.08,81600.77,0.0,0.95301,3e-05,7.6023]
[1778807036224,41.08,81601.14,0.0,0.95301,3e-05,7.60157]
[1778807041259,41.08,81601.31,0.0,0.95301,3e-05,7.60159]
[1778807046294,41.09,81600.76,0.0,0.95299,3e-05,7.60441]
[1778807047301,41.09,81597.93,0.0,0.9529,3e-05,7.61561]
[1778807048308,41.09,81593.97,0.0,0.95278,3e-05,7.63121]
[1778807049318,41.09,81591.43,0.0,0.9527,3e-05,7.64125]
[1778807050322,41.09,81585.74,0.0,0.95252,3e-05,7.66365]
[1778807051329,41.09,81582.79,0.0,0.95243,3e-05,7.67527]
[1778807052336,41.09,81566.36,0.0,0.95192,3e-05,7.74006]
[1778807053343,41.09,81558.88,0.0,0.95168,3e-05,7.77012]
[1778807054350,41.09,81550.51,0.0,0.95141,3e-05,7.80374]
[1778807055357,41.09,81546.31,0.0,0.95127,3e-05,7.82079]
[1778807056364,41.09,81551.07,0.0,0.95142,3e-05,7.80217]
[1778807057371,41.09,81553.33,0.0,0.95149,3e-05,7.79354]
[1778807062406,41.09,81554.42,0.0,0.95151,3e-05,7.791]
[1778807063901,41.09,81558.18,0.0,0.95163,3e-05,7.77626]
[1778807064732,41.09,81561.08,0.0,0.95172,3e-05,7.76461]
[1778807070463,41.09,81560.94,0.0,0.95172,3e-05,7.76433]
[1778807075497,41.09,81563.47,0.0,0.95183,3e-05,7.75046]
[1778807080533,41.09,81561.83,0.0,0.95178,3e-05,7.75611]
[1778807081539,41.09,81570.31,0.0,0.95205,3e-05,7.72241]
[1778807082547,41.09,81576.47,0.0,0.95224,3e-05,7.698]
[1778807087581,41.09,81576.61,0.0,0.95225,3e-05,7.69708]
[1778807092912,41.09,81577.71,0.0,0.95229,3e-05,7.69252]
[1778807092616,41.09,81581.13,0.0,0.95239,3e-05,7.67902]
[1778807094630,41.09,81583.34,0.0,0.95246,3e-05,7.67027]
[1778807099665,41.09,81582.99,0.0,0.95245,3e-05,7.6717]
[1778807102687,41.09,81577.05,0.0,0.95227,3e-05,7.69513]
[1778807103693,41.09,81568.4,0.0,0.95199,3e-05,7.72926]
[1778807104700,41.09,81559.77,0.0,0.95172,3e-05,7.76394]
[1778807106714,41.09,81560.62,0.0,0.95175,3e-05,7.76039]
[1778807109744,41.09,81556.86,0.0,0.95163,3e-05,7.77492]
[1778807114775,41.09,81556.36,0.0,0.95161,3e-05,7.77758]
[1778807119810,41.09,81556.05,0.0,0.95161,3e-05,7.77794]
[1778807121824,41.09,81551.62,0.0,0.95147,3e-05,7.79517]
[1778807126861,41.08,81550.78,0.0,0.95145,3e-05,7.79745]
[1778807129882,41.08,81546.01,0.0,0.95131,3e-05,7.81575]
[1778807132908,41.08,81553.06,0.0,0.95155,3e-05,7.78396]
[1778807135929,41.08,81555.68,0.0,0.95164,3e-05,7.77298]
[1778807136936,41.08,81558.97,0.0,0.95174,3e-05,7.75976]
[1778807141972,41.08,81559.08,0.0,0.95175,3e-05,7.75849]
[1778807148014,41.08,81560.44,0.0,0.9518,3e-05,7.75213]
[1778807152042,41.07,81562.84,0.0,0.95189,3e-05,7.74198]
[1778807153049,41.07,81558.26,0.0,0.95174,3e-05,7.75996]
[1778807154056,41.07,81554.65,0.0,0.95163,3e-05,7.77409]
[1778807155063,41.07,81552.3,0.0,0.95155,3e-05,7.78376]
[1778807160100,41.08,81553.32,0.0,0.95157,3e-05,7.78136]
[1778807164128,41.08,81555.99,0.0,0.95166,3e-05,7.77098]
[1778807165135,41.08,81559.42,0.0,0.95176,3e-05,7.75719]
[1778807170181,41.08,81562.51,0.0,0.95187,3e-05,7.74404]
[1778807171180,41.08,81575.85,0.0,0.95229,3e-05,7.69122]
[1778807172187,41.08,81577.4,0.0,0.95234,3e-05,7.68537]
[1778807176221,41.08,81573.07,0.0,0.9522,3e-05,7.70225]
[1778807177228,41.08,81569.02,0.0,0.95207,3e-05,7.71817]
[1778807178235,41.08,81566.69,0.0,0.952,3e-05,7.72729]
[1778807181256,41.08,81561.82,0.0,0.95185,3e-05,7.74623]
[1778807182263,41.07,81556.41,0.0,0.95168,3e-05,7.76752]
[1778807184277,41.07,81548.96,0.0,0.95145,3e-05,7.79674]
[1778807185284,41.07,81544.43,0.0,0.9513,3e-05,7.81508]
[1778807187866,41.07,81541.83,0.0,0.95123,3e-05,7.82465]
[1778807192333,41.07,81535.93,0.0,0.95106,3e-05,7.8441]
[1778807194347,41.07,81532.14,0.0,0.95094,3e-05,7.85975]
[1778807195354,41.07,81529.26,0.0,0.95084,3e-05,7.87149]
[1778807196361,41.07,81527.16,0.0,0.95078,3e-05,7.87955]
[1778807201396,41.07,81525.52,0.0,0.95072,3e-05,7.88713]
[1778807206431,41.07,81524.43,0.0,0.95069,3e-05,7.89077]
[1778807209452,41.07,81518.97,0.0,0.95052,3e-05,7.91155]
[1778807210459,41.07,81515.59,0.0,0.95041,3e-05,7.92526]
[1778807213480,41.07,81511.52,0.0,0.95028,3e-05,7.94198]
[1778807218515,41.07,81509.68,0.0,0.95022,3e-05,7.94982]
[1778807223551,41.07,81509.19,0.0,0.9502,3e-05,7.95212]
[1778807225567,41.07,81504.95,0.0,0.95006,3e-05,7.96932]
[1778807226574,41.07,81496.75,0.0,0.94979,3e-05,8.00244]
[1778807227581,41.07,81505.66,0.0,0.95008,3e-05,7.96646]
[1778807228588,41.07,81506.28,0.0,0.9501,3e-05,7.964]
[1778807229602,41.07,81508.8,0.0,0.95018,3e-05,7.9542]
[1778807230606,41.07,81516.28,0.0,0.95043,3e-05,7.92363]
[1778807232620,41.07,81508.29,0.0,0.95018,3e-05,7.95485]
[1778807233627,41.07,81501.72,0.0,0.94996,3e-05,7.98137]
[1778807237658,41.07,81512.29,0.0,0.9503,3e-05,7.93975]
[1778807238662,41.07,81513.83,0.0,0.95035,3e-05,7.93308]
[1778807239669,41.07,81517.42,0.0,0.95047,3e-05,7.91874]
[1778807244704,41.07,81518.93,0.0,0.95051,3e-05,7.91326]
[1778807246718,41.07,81521.8,0.0,0.9506,3e-05,7.90144]
[1778807251753,41.07,81522.39,0.0,0.95065,3e-05,7.8951]
[1778807256788,41.07,81530.22,0.0,0.95091,3e-05,7.86181]
[1778807261823,41.06,81533.07,0.0,0.95102,3e-05,7.84874]
[1778807262830,41.06,81535.25,0.0,0.95109,3e-05,7.83972]
[1778807263837,41.06,81537.32,0.0,0.95116,3e-05,7.83117]
[1778807269883,41.06,81541.99,0.0,0.95132,3e-05,7.81099]
[1778807270890,41.06,81544.66,0.0,0.95141,3e-05,7.80012]
[1778807272904,41.06,81556.46,0.0,0.95178,3e-05,7.75288]
[1778807274918,41.06,81560.61,0.0,0.95192,3e-05,7.73616]
[1778807279954,41.06,81552.77,0.0,0.95167,3e-05,7.76673]
[1778807280969,41.06,81550.3,0.0,0.95159,3e-05,7.77653]
[1778807281973,41.06,81550.23,0.0,0.95159,3e-05,7.77654]
[1778807282980,41.06,81544.16,0.0,0.9514,3e-05,7.80051]
[1778807287008,41.05,81541.95,0.0,0.95134,3e-05,7.80855]
[1778807289022,41.05,81539.77,0.0,0.95127,3e-05,7.81684]
[1778807294057,41.05,81540.16,0.0,0.95129,3e-05,7.8143]
[1778807299092,41.05,81539.94,0.0,0.95129,3e-05,7.81422]
[1778807304127,41.05,81540.03,0.0,0.9513,3e-05,7.81295]
[1778807311177,41.05,81539.96,0.0,0.95133,3e-05,7.80897]
[1778807316212,41.04,81540.73,0.0,0.95136,3e-05,7.80509]
[1778807318226,41.04,81532.91,0.0,0.95111,3e-05,7.83594]
[1778807321249,41.04,81530.85,0.0,0.95105,3e-05,7.84352]
[1778807322256,41.04,81528.73,0.0,0.95099,3e-05,7.85177]
[1778807324273,41.04,81532.38,0.0,0.95111,3e-05,7.83675]
[1778807325280,41.04,81525.79,0.0,0.95089,3e-05,7.86375]
[1778807326292,41.04,81521.93,0.0,0.95076,3e-05,7.87951]
[1778807327298,41.04,81517.63,0.0,0.95062,3e-05,7.89703]
[1778807329312,41.05,81522.33,0.0,0.95077,3e-05,7.87903]
[1778807335354,41.04,81522.58,0.0,0.95079,3e-05,7.87643]
[1778807338375,41.04,81531.03,0.0,0.95106,3e-05,7.84183]
[1778807339382,41.04,81534.82,0.0,0.95119,3e-05,7.82648]
[1778807341396,41.04,81544.78,0.0,0.9515,3e-05,7.78676]
[1778807342403,41.04,81545.71,0.0,0.95154,3e-05,7.78294]
[1778807347438,41.04,81548.19,0.0,0.95162,3e-05,7.77246]
[1778807350459,41.04,81551.83,0.0,0.95174,3e-05,7.75768]
[1778807353480,41.04,81545.04,0.0,0.95152,3e-05,7.78434]
[1778807354487,41.04,81542.89,0.0,0.95146,3e-05,7.79274]
[1778807356501,41.04,81540.54,0.0,0.95138,3e-05,7.80176]
[1778807361536,41.03,81540.72,0.0,0.9514,3e-05,7.8002]
[1778807363550,41.03,81535.36,0.0,0.95123,3e-05,7.82122]
[1778807368585,41.03,81530.12,0.0,0.95107,3e-05,7.84111]
[1778807370599,41.03,81543.35,0.0,0.95149,3e-05,7.78791]
[1778807371606,41.03,81538.05,0.0,0.95134,3e-05,7.80581]
[1778807376641,41.03,81539.17,0.0,0.95139,3e-05,7.80043]
[1778807377648,41.03,81534.65,0.0,0.95125,3e-05,7.81827]
[1778807378656,41.03,81529.96,0.0,0.9511,3e-05,7.83679]
[1778807383690,41.03,81529.33,0.0,0.95109,3e-05,7.83815]
[1778807388725,41.02,81524.62,0.0,0.95094,3e-05,7.85575]
[1778807389732,41.02,81521.31,0.0,0.95084,3e-05,7.86927]
[1778807394767,41.03,81521.34,0.0,0.95083,3e-05,7.86982]
[1778807399802,41.02,81522.04,0.0,0.95087,3e-05,7.8655]
[1778807402824,41.02,81519.66,0.0,0.9508,3e-05,7.87413]
[1778807407858,41.02,81527.05,0.0,0.95105,3e-05,7.84305]
[1778807410515,41.02,81526.83,0.0,0.95104,3e-05,7.84341]
[1778807410879,41.02,81523.67,0.0,0.95094,3e-05,7.8558]
[1778807411818,41.02,81523.67,0.0,0.95094,3e-05,7.8558]
[1778807411886,41.02,81518.05,0.0,0.95077,3e-05,7.87802]
[1778807415916,41.01,81508.68,0.0,0.95047,3e-05,7.91523]
[1778807419427,41.02,81509.8,0.0,0.95049,3e-05,7.91188]
[1778807420376,41.02,81510.41,0.0,0.95051,3e-05,7.90961]
[1778807422965,41.02,81516.71,0.0,0.95072,3e-05,7.88427]
[1778807423972,41.02,81522.36,0.0,0.9509,3e-05,7.86127]
[1778807426993,41.01,81524.88,0.0,0.95099,3e-05,7.85023]
[1778807431023,41.01,81520.34,0.0,0.95087,3e-05,7.86416]
[1778807431938,41.01,81520.34,0.0,0.95087,3e-05,7.86416]
[1778807431981,41.01,81520.34,0.0,0.95087,3e-05,7.86416]
[1778807432045,41.01,81520.34,0.0,0.95087,3e-05,7.86416]
[1778807432062,41.01,81520.34,0.0,0.95087,3e-05,7.86416]
[1778807432127,41.01,81520.34,0.0,0.95087,3e-05,7.86416]
[1778807432142,41.01,81520.66,0.0,0.95088,3e-05,7.86226]
[1778807437554,41.01,81522.02,0.0,0.95094,3e-05,7.85561]
[1778807437814,41.01,81522.02,0.0,0.95094,3e-05,7.85561]
[1778807438072,41.01,81522.65,0.0,0.95096,3e-05,7.8528]
[1778807441902,41.01,81527.17,0.0,0.95111,3e-05,7.83389]
[1778807441967,41.01,81527.17,0.0,0.95111,3e-05,7.83389]
[1778807442059,41.01,81527.17,0.0,0.95111,3e-05,7.83389]
[1778807443108,41.01,81533.63,0.0,0.95132,3e-05,7.80736]
[1778807447136,41.01,81537.28,0.0,0.95144,3e-05,7.79334]
[1778807452172,41.01,81534.81,0.0,0.95135,3e-05,7.80397]
[1778807454869,41.01,81533.14,0.0,0.9513,3e-05,7.81078]
[1778807454902,41.01,81533.14,0.0,0.9513,3e-05,7.81078]
[1778807455063,41.01,81533.14,0.0,0.9513,3e-05,7.81078]
[1778807455258,41.01,81533.14,0.0,0.9513,3e-05,7.81078]
[1778807455310,41.01,81533.14,0.0,0.9513,3e-05,7.81078]
[1778807455312,41.01,81533.14,0.0,0.9513,3e-05,7.81078]
[1778807455559,41.01,81535.07,0.0,0.95136,3e-05,7.80324]
[1778807456205,41.01,81535.36,0.0,0.95136,3e-05,7.80223]
[1778807458219,41.01,81540.3,0.0,0.95152,3e-05,7.7831]
[1778807463254,41.01,81539.8,0.0,0.9515,3e-05,7.78583]
[1778807465268,41.01,81534.49,0.0,0.95133,3e-05,7.80677]
[1778807468239,41.01,81532.95,0.0,0.95128,3e-05,7.81264]
[1778807468315,41.01,81532.95,0.0,0.95128,3e-05,7.81264]
[1778807468318,41.01,81532.95,0.0,0.95128,3e-05,7.81264]
[1778807468543,41.01,81533.61,0.0,0.9513,3e-05,7.80986]
[1778807468561,41.01,81533.61,0.0,0.9513,3e-05,7.80986]
[1778807468595,41.01,81533.61,0.0,0.9513,3e-05,7.80986]
[1778807469755,41.01,81533.61,0.0,0.9513,3e-05,7.80986]
[1778807469815,41.01,81533.61,0.0,0.9513,3e-05,7.80986]
[1778807470303,41.01,81532.27,0.0,0.95126,3e-05,7.81546]
[1778807473046,41.01,81528.25,0.0,0.95112,3e-05,7.83228]
[1778807473062,41.01,81528.25,0.0,0.95112,3e-05,7.83228]
[1778807473096,41.01,81528.25,0.0,0.95112,3e-05,7.83228]
[1778807474969,41.01,81528.2,0.0,0.95112,3e-05,7.83319]
[1778807475028,41.01,81528.2,0.0,0.95112,3e-05,7.83319]
[1778807475060,41.01,81528.2,0.0,0.95112,3e-05,7.83319]
[1778807475338,41.01,81528.24,0.0,0.95112,3e-05,7.83339]
[1778807476741,41.01,81528.22,0.0,0.95111,3e-05,7.83382]
[1778807476808,41.01,81528.22,0.0,0.95111,3e-05,7.83382]
[1778807481380,41.02,81518.96,0.0,0.9508,3e-05,7.87284]
[1778807484401,41.02,81515.25,0.0,0.95067,3e-05,7.88944]
[1778807484935,41.02,81515.25,0.0,0.95067,3e-05,7.88944]
[1778807485061,41.02,81515.25,0.0,0.95067,3e-05,7.88944]
[1778807485135,41.02,81515.25,0.0,0.95067,3e-05,7.88944]
[1778807485234,41.02,81515.25,0.0,0.95067,3e-05,7.88944]
[1778807485284,41.02,81515.25,0.0,0.95067,3e-05,7.88944]
[1778807485309,41.02,81515.25,0.0,0.95067,3e-05,7.88944]
[1778807485408,41.02,81514.86,0.0,0.95065,3e-05,7.89155]
[1778807489153,41.03,81514.9,0.0,0.95064,3e-05,7.89302]
[1778807489310,41.03,81514.9,0.0,0.95064,3e-05,7.89302]
[1778807493898,41.03,81517.36,0.0,0.95073,3e-05,7.8812]
[1778807493940,41.03,81517.36,0.0,0.95073,3e-05,7.8812]
[1778807494060,41.03,81517.36,0.0,0.95073,3e-05,7.8812]
[1778807494145,41.03,81516.87,0.0,0.95071,3e-05,7.88317]
[1778807494709,41.03,81516.87,0.0,0.95071,3e-05,7.88317]
[1778807494811,41.03,81516.87,0.0,0.95071,3e-05,7.88317]
[1778807495069,41.03,81516.87,0.0,0.95071,3e-05,7.88317]
[1778807496487,41.03,81522.23,0.0,0.95088,3e-05,7.86169]
[1778807502529,41.02,81520.51,0.0,0.95084,3e-05,7.86682]
[1778807507564,41.02,81512.5,0.0,0.9506,3e-05,7.8974]
[1778807508571,41.02,81507.6,0.0,0.95044,3e-05,7.91728]
[1778807510654,41.02,81507.64,0.0,0.95043,3e-05,7.9176]
[1778807510706,41.02,81507.64,0.0,0.95043,3e-05,7.9176]
[1778807510810,41.02,81507.64,0.0,0.95043,3e-05,7.9176]
[1778807511035,41.02,81507.64,0.0,0.95043,3e-05,7.9176]
[1778807511061,41.02,81507.64,0.0,0.95043,3e-05,7.9176]
[1778807511087,41.02,81507.64,0.0,0.95043,3e-05,7.9176]
[1778807511134,41.02,81509.11,0.0,0.95048,3e-05,7.91216]
[1778807513840,41.03,81509.73,0.0,0.95049,3e-05,7.9103]
[1778807514065,41.03,81509.73,0.0,0.95049,3e-05,7.9103]
[1778807514166,41.03,81510.3,0.0,0.95051,3e-05,7.90817]
[1778807515622,41.03,81515.0,0.0,0.95066,3e-05,7.88907]
[1778807517579,41.02,81514.3,0.0,0.95064,3e-05,7.89151]
[1778807517629,41.02,81514.3,0.0,0.95064,3e-05,7.89151]
[1778807517822,41.02,81514.3,0.0,0.95064,3e-05,7.89151]
[1778807518926,41.02,81514.3,0.0,0.95065,3e-05,7.89115]
[1778807518978,41.02,81514.3,0.0,0.95065,3e-05,7.89115]
[1778807519060,41.02,81514.3,0.0,0.95065,3e-05,7.89115]
[1778807519160,41.02,81516.73,0.0,0.95073,3e-05,7.88104]
[1778807521815,41.02,81517.72,0.0,0.95076,3e-05,7.87748]
[1778807523678,41.03,81510.88,0.0,0.95053,3e-05,7.90553]
[1778807525356,41.03,81510.88,0.0,0.95053,3e-05,7.90553]
[1778807525408,41.03,81510.88,0.0,0.95053,3e-05,7.90553]
[1778807525569,41.03,81508.45,0.0,0.95045,3e-05,7.9156]
[1778807525969,41.03,81508.45,0.0,0.95045,3e-05,7.9156]
[1778807526021,41.03,81508.45,0.0,0.95045,3e-05,7.9156]
[1778807526073,41.03,81508.45,0.0,0.95045,3e-05,7.9156]
[1778807526122,41.03,81508.53,0.0,0.95045,3e-05,7.91528]
[1778807531375,41.03,81510.28,0.0,0.95051,3e-05,7.90887]
[1778807531561,41.03,81514.5,0.0,0.95064,3e-05,7.89228]
[1778807531859,41.03,81514.5,0.0,0.95064,3e-05,7.89228]
[1778807531909,41.03,81514.5,0.0,0.95064,3e-05,7.89228]
[1778807532064,41.03,81514.5,0.0,0.95064,3e-05,7.89228]
[1778807532742,41.03,81515.01,0.0,0.95065,3e-05,7.89043]
[1778807535439,41.03,81514.95,0.0,0.95065,3e-05,7.89086]
[1778807535815,41.03,81515.38,0.0,0.95066,3e-05,7.88933]
[1778807541806,41.03,81515.16,0.0,0.95064,3e-05,7.89159]
[1778807546841,41.03,81512.25,0.0,0.95054,3e-05,7.90423]
[1778807548807,41.03,81512.22,0.0,0.95054,3e-05,7.90453]
[1778807548879,41.03,81512.22,0.0,0.95054,3e-05,7.90453]
[1778807549067,41.03,81512.22,0.0,0.95054,3e-05,7.90453]
[1778807549361,41.03,81512.22,0.0,0.95054,3e-05,7.90453]
[1778807549382,41.03,81512.22,0.0,0.95054,3e-05,7.90453]
[1778807549406,41.03,81511.8,0.0,0.95052,3e-05,7.90657]
[1778807549566,41.03,81511.8,0.0,0.95052,3e-05,7.90657]
[1778807551876,41.04,81517.69,0.0,0.95073,3e-05,7.88024]
[1778807557918,41.04,81517.37,0.0,0.95071,3e-05,7.88279]
[1778807560939,41.04,81511.53,0.0,0.95052,3e-05,7.90687]
[1778807562578,41.04,81511.1,0.0,0.9505,3e-05,7.90877]
[1778807562626,41.04,81511.1,0.0,0.9505,3e-05,7.90877]
[1778807562809,41.04,81511.1,0.0,0.9505,3e-05,7.90877]
[1778807563115,41.04,81511.1,0.0,0.9505,3e-05,7.90877]
[1778807563165,41.04,81511.1,0.0,0.9505,3e-05,7.90877]
[1778807563312,41.04,81511.1,0.0,0.9505,3e-05,7.90877]
[1778807563402,41.04,81511.47,0.0,0.95051,3e-05,7.90795]
[1778807564967,41.04,81515.87,0.0,0.95064,3e-05,7.89078]
[1778807567470,41.04,81516.67,0.0,0.95067,3e-05,7.88809]
[1778807567575,41.04,81516.99,0.0,0.95067,3e-05,7.88754]
[1778807568110,41.04,81516.99,0.0,0.95067,3e-05,7.88754]
[1778807568132,41.04,81516.99,0.0,0.95067,3e-05,7.88754]
[1778807568311,41.04,81516.99,0.0,0.95067,3e-05,7.88754]
[1778807568413,41.04,81523.88,0.0,0.95089,3e-05,7.85966]
[1778807569814,41.04,81526.5,0.0,0.95098,3e-05,7.84918]
[1778807575041,41.04,81529.93,0.0,0.9511,3e-05,7.83378]
[1778807577978,41.04,81531.75,0.0,0.95116,3e-05,7.82632]
[1778807578059,41.04,81531.75,0.0,0.95116,3e-05,7.82632]
[1778807578603,41.04,81531.75,0.0,0.95116,3e-05,7.82608]
[1778807579171,41.04,81531.75,0.0,0.95116,3e-05,7.82608]
[1778807579223,41.04,81531.75,0.0,0.95116,3e-05,7.82608]
[1778807579311,41.04,81531.75,0.0,0.95116,3e-05,7.82608]
[1778807579380,41.04,81531.77,0.0,0.95117,3e-05,7.82549]
[1778807581809,41.04,81531.01,0.0,0.95114,3e-05,7.82826]
[1778807586120,41.04,81529.74,0.0,0.95111,3e-05,7.83226]
[1778807586171,41.04,81529.74,0.0,0.95111,3e-05,7.83226]
[1778807586311,41.04,81529.74,0.0,0.95111,3e-05,7.83226]
[1778807586412,41.03,81530.53,0.0,0.95114,3e-05,7.82856]
[1778807591154,41.03,81535.04,0.0,0.95129,3e-05,7.8095]
[1778807591764,41.03,81535.04,0.0,0.95129,3e-05,7.8095]
[1778807591814,41.03,81535.04,0.0,0.95129,3e-05,7.8095]
[1778807591815,41.03,81535.04,0.0,0.95129,3e-05,7.8095]
[1778807592619,41.03,81534.2,0.0,0.95127,3e-05,7.81259]
[1778807592667,41.03,81534.2,0.0,0.95127,3e-05,7.81259]
[1778807592814,41.03,81534.2,0.0,0.95127,3e-05,7.81259]
[1778807593168,41.03,81532.33,0.0,0.95121,3e-05,7.8198]
[1778807595814,41.03,81534.63,0.0,0.95129,3e-05,7.81011]
[1778807601224,41.03,81538.13,0.0,0.95141,3e-05,7.79463]
[1778807603863,41.03,81539.79,0.0,0.95147,3e-05,7.78754]
[1778807603870,41.03,81539.79,0.0,0.95147,3e-05,7.78754]
[1778807604060,41.03,81539.79,0.0,0.95147,3e-05,7.78754]
[1778807604117,41.03,81539.79,0.0,0.95147,3e-05,7.78754]
[1778807604150,41.03,81539.79,0.0,0.95147,3e-05,7.78754]
[1778807604310,41.03,81539.79,0.0,0.95147,3e-05,7.78754]
[1778807604411,41.03,81539.68,0.0,0.95147,3e-05,7.78753]
[1778807607266,41.02,81543.35,0.0,0.95159,3e-05,7.77252]
[1778807612302,41.02,81550.21,0.0,0.95183,3e-05,7.74138]
[1778807613591,41.02,81550.37,0.0,0.95184,3e-05,7.74048]
[1778807613640,41.02,81550.37,0.0,0.95184,3e-05,7.74048]
[1778807613812,41.02,81550.37,0.0,0.95184,3e-05,7.74048]
[1778807613936,41.02,81550.37,0.0,0.95184,3e-05,7.74048]
[1778807614007,41.02,81550.37,0.0,0.95184,3e-05,7.74048]
[1778807614060,41.02,81550.37,0.0,0.95184,3e-05,7.74048]
[1778807614315,41.02,81551.42,0.0,0.95187,3e-05,7.7362]
[1778807621364,41.02,81552.79,0.0,0.95192,3e-05,7.73005]
[1778807627406,41.02,81552.77,0.0,0.95192,3e-05,7.72953]
[1778807629789,41.02,81551.19,0.0,0.95188,3e-05,7.73558]
[1778807629810,41.02,81551.19,0.0,0.95188,3e-05,7.73558]
[1778807629843,41.02,81551.19,0.0,0.95188,3e-05,7.73558]
[1778807629953,41.02,81551.19,0.0,0.95188,3e-05,7.73558]
[1778807630061,41.02,81551.19,0.0,0.95188,3e-05,7.73558]
[1778807630427,41.02,81551.38,0.0,0.95188,3e-05,7.73471]
[1778807630837,41.02,81551.38,0.0,0.95188,3e-05,7.73471]
[1778807631061,41.02,81551.38,0.0,0.95188,3e-05,7.73471]
[1778807631226,41.02,81551.38,0.0,0.95188,3e-05,7.73471]
[1778807633817,41.02,81551.35,0.0,0.95188,3e-05,7.7345]
[1778807634455,41.02,81551.28,0.0,0.95188,3e-05,7.73467]
[1778807637725,41.02,81551.9,0.0,0.95191,3e-05,7.73187]
[1778807637777,41.02,81551.9,0.0,0.95191,3e-05,7.73187]
[1778807637813,41.02,81551.9,0.0,0.95191,3e-05,7.73187]
[1778807643518,41.02,81551.32,0.0,0.95189,3e-05,7.73354]
[1778807645532,41.02,81544.68,0.0,0.95168,3e-05,7.76021]
[1778807646545,41.02,81544.68,0.0,0.95168,3e-05,7.76021]
[1778807646574,41.02,81544.68,0.0,0.95168,3e-05,7.76021]
[1778807646539,41.02,81539.32,0.0,0.9515,3e-05,7.78223]
[1778807646935,41.02,81539.32,0.0,0.9515,3e-05,7.78223]
[1778807646974,41.02,81539.32,0.0,0.9515,3e-05,7.78223]
[1778807647061,41.02,81539.32,0.0,0.9515,3e-05,7.78223]
[1778807647597,41.02,81539.32,0.0,0.9515,3e-05,7.78223]
[1778807647546,41.02,81538.84,0.0,0.95149,3e-05,7.7845]
[1778807649812,41.02,81536.89,0.0,0.95142,3e-05,7.79298]
[1778807653588,41.02,81532.74,0.0,0.95129,3e-05,7.80922]
[1778807658881,41.02,81535.6,0.0,0.95139,3e-05,7.7969]
[1778807658933,41.02,81535.6,0.0,0.95139,3e-05,7.7969]
[1778807659058,41.02,81535.6,0.0,0.95139,3e-05,7.7969]
[1778807659328,41.02,81535.6,0.0,0.95139,3e-05,7.7969]
[1778807659373,41.02,81535.6,0.0,0.95139,3e-05,7.7969]
[1778807659562,41.02,81535.6,0.0,0.95139,3e-05,7.7969]
[1778807659422,41.02,81536.01,0.0,0.9514,3e-05,7.79482]
[1778807659630,41.02,81536.11,0.0,0.95141,3e-05,7.79443]
[1778807662522,41.02,81536.18,0.0,0.95141,3e-05,7.79393]
[1778807662560,41.02,81536.18,0.0,0.95141,3e-05,7.79393]
[1778807663247,41.02,81535.96,0.0,0.95141,3e-05,7.79435]
[1778807663252,41.02,81540.96,0.0,0.95157,3e-05,7.77447]
[1778807665943,41.02,81543.31,0.0,0.95164,3e-05,7.76508]
[1778807665993,41.02,81543.31,0.0,0.95164,3e-05,7.76508]
[1778807666065,41.02,81543.31,0.0,0.95164,3e-05,7.76508]
[1778807666160,41.02,81545.7,0.0,0.95172,3e-05,7.75542]
[1778807666664,41.02,81545.7,0.0,0.95172,3e-05,7.75542]
[1778807672721,41.01,81543.79,0.0,0.95168,3e-05,7.75887]
[1778807678358,41.01,81542.89,0.0,0.95166,3e-05,7.76182]
[1778807678392,41.01,81542.89,0.0,0.95166,3e-05,7.76182]
[1778807678558,41.01,81542.89,0.0,0.95166,3e-05,7.76182]
[1778807678410,41.01,81539.3,0.0,0.95154,3e-05,7.77684]
[1778807678763,41.01,81538.9,0.0,0.95153,3e-05,7.77843]
[1778807682791,41.02,81536.29,0.0,0.95144,3e-05,7.78973]
[1778807687826,41.01,81536.21,0.0,0.95144,3e-05,7.78912]
[1778807688840,41.01,81536.21,0.0,0.95144,3e-05,7.78912]
[1778807688848,41.01,81536.21,0.0,0.95144,3e-05,7.78912]
[1778807688908,41.01,81538.04,0.0,0.9515,3e-05,7.78166]
[1778807691812,41.01,81539.52,0.0,0.95155,3e-05,7.77547]
[1778807693517,41.01,81539.55,0.0,0.95155,3e-05,7.7752]
[1778807694234,41.01,81542.07,0.0,0.95163,3e-05,7.7649]
[1778807694875,41.01,81547.17,0.0,0.9518,3e-05,7.74454]
[1778807695882,41.01,81544.38,0.0,0.95171,3e-05,7.75552]
[1778807696889,41.01,81532.19,0.0,0.95132,3e-05,7.80421]
[1778807697896,41.01,81526.66,0.0,0.95114,3e-05,7.82663]
[1778807700917,41.01,81522.38,0.0,0.95101,3e-05,7.84368]
[1778807702931,41.01,81534.11,0.0,0.95138,3e-05,7.79698]
[1778807703938,41.01,81535.08,0.0,0.95141,3e-05,7.79325]
[1778807705952,41.01,81515.71,0.0,0.95079,3e-05,7.87024]
[1778807706959,41.01,81503.69,0.0,0.9504,3e-05,7.91905]
[1778807708460,41.01,81505.74,0.0,0.95046,3e-05,7.91177]
[1778807710988,41.02,81502.48,0.0,0.95035,3e-05,7.92584]
[1778807714758,41.02,81502.84,0.0,0.95035,3e-05,7.92576]
[1778807715602,41.02,81506.09,0.0,0.95044,3e-05,7.91361]
[1778807716023,41.02,81508.6,0.0,0.95053,3e-05,7.90353]
[1778807721058,41.03,81508.06,0.0,0.95049,3e-05,7.90805]
[1778807723072,41.03,81503.92,0.0,0.95035,3e-05,7.9256]
[1778807727100,41.03,81501.0,0.0,0.95024,3e-05,7.9387]
[1778807732135,41.03,81499.22,0.0,0.95021,3e-05,7.94195]
[1778807737173,41.03,81500.17,0.0,0.95025,3e-05,7.9373]
[1778807741201,41.03,81503.36,0.0,0.95036,3e-05,7.92381]
[1778807742208,41.03,81514.22,0.0,0.95071,3e-05,7.88005]
[1778807743215,41.02,81525.93,0.0,0.95109,3e-05,7.83281]
[1778807744222,41.02,81533.87,0.0,0.95134,3e-05,7.80082]
[1778807746236,41.02,81535.13,0.0,0.95138,3e-05,7.79562]
[1778807750264,41.02,81530.97,0.0,0.95125,3e-05,7.81186]
[1778807752282,41.02,81542.52,0.0,0.95162,3e-05,7.76541]
[1778807753289,41.02,81547.28,0.0,0.95178,3e-05,7.74634]
[1778807753788,41.02,81547.28,0.0,0.95178,3e-05,7.74634]
[1778807756310,41.02,81551.56,0.0,0.95191,3e-05,7.7293]
[1778807758324,41.02,81555.74,0.0,0.95205,3e-05,7.71253]
[1778807759331,41.02,81564.55,0.0,0.95232,3e-05,7.67766]
[1778807760338,41.02,81568.05,0.0,0.95243,3e-05,7.66379]
[1778807762259,41.02,81569.14,0.0,0.95247,3e-05,7.65949]
[1778807762394,41.02,81569.14,0.0,0.95247,3e-05,7.65949]
[1778807762422,41.02,81566.2,0.0,0.95237,3e-05,7.67107]
[1778807768397,41.02,81564.48,0.0,0.95232,3e-05,7.67782]
[1778807772425,41.02,81577.56,0.0,0.95273,3e-05,7.62631]
[1778807773432,41.02,81579.69,0.0,0.9528,3e-05,7.61794]
[1778807774439,41.02,81577.6,0.0,0.95273,3e-05,7.62622]
[1778807779477,41.02,81578.27,0.0,0.95275,3e-05,7.62412]
[1778807782498,41.02,81574.75,0.0,0.95264,3e-05,7.63825]
[1778807787533,41.02,81574.91,0.0,0.95264,3e-05,7.63806]
[1778807792568,41.02,81574.89,0.0,0.95265,3e-05,7.63558]
[1778807797603,41.03,81575.36,0.0,0.95266,3e-05,7.63427]
[1778807798610,41.03,81578.88,0.0,0.95277,3e-05,7.62057]
[1778807799617,41.03,81571.0,0.0,0.95252,3e-05,7.65168]
[1778807800625,41.03,81574.7,0.0,0.95263,3e-05,7.63754]
[1778807802638,41.03,81577.9,0.0,0.95273,3e-05,7.62522]
[1778807805538,41.03,81578.73,0.0,0.95276,3e-05,7.62225]
[1778807805574,41.03,81578.73,0.0,0.95276,3e-05,7.62225]
[1778807808680,41.03,81574.81,0.0,0.95263,3e-05,7.6382]
[1778807813715,41.03,81574.89,0.0,0.95263,3e-05,7.63843]
[1778807814722,41.03,81580.25,0.0,0.95279,3e-05,7.61749]
[1778807815729,41.03,81577.33,0.0,0.9527,3e-05,7.62909]
[1778807820766,41.03,81575.89,0.0,0.95265,3e-05,7.63531]
[1778807823787,41.03,81562.75,0.0,0.95224,3e-05,7.68731]
[1778807828822,41.03,81559.83,0.0,0.95215,3e-05,7.69889]
[1778807829829,41.03,81551.6,0.0,0.95189,3e-05,7.73142]
[1778807832387,41.03,81544.35,0.0,0.95166,3e-05,7.76]
[1778807834865,41.03,81541.57,0.0,0.95158,3e-05,7.77066]
[1778807836879,41.03,81536.5,0.0,0.95142,3e-05,7.79054]
[1778807837886,41.03,81530.43,0.0,0.95123,3e-05,7.81455]
[1778807842921,41.03,81530.29,0.0,0.95123,3e-05,7.81402]
[1778807843928,41.03,81532.56,0.0,0.9513,3e-05,7.80475]
[1778807845942,41.03,81529.92,0.0,0.95122,3e-05,7.81487]
[1778807846949,41.03,81522.47,0.0,0.95098,3e-05,7.84494]
[1778807848743,41.03,81522.47,0.0,0.95098,3e-05,7.84494]
[1778807850977,41.03,81511.75,0.0,0.95063,3e-05,7.88896]
[1778807851984,41.03,81509.64,0.0,0.95058,3e-05,7.89456]
[1778807855006,41.03,81502.31,0.0,0.95033,3e-05,7.92518]
[1778807857019,41.03,81500.29,0.0,0.95026,3e-05,7.93353]
[1778807861047,41.03,81504.75,0.0,0.95041,3e-05,7.91491]
[1778807866082,41.03,81506.61,0.0,0.95049,3e-05,7.90531]
[1778807871117,41.02,81508.33,0.0,0.95056,3e-05,7.89632]
[1778807873131,41.02,81511.41,0.0,0.95067,3e-05,7.88313]
[1778807874138,41.02,81514.42,0.0,0.95077,3e-05,7.87066]
[1778807879173,41.02,81515.97,0.0,0.95083,3e-05,7.86261]
[1778807884208,41.01,81516.0,0.0,0.95085,3e-05,7.86078]
[1778807888236,41.01,81520.16,0.0,0.95099,3e-05,7.84281]
[1778807889243,41.01,81523.66,0.0,0.95111,3e-05,7.82852]
[1778807890252,41.01,81528.37,0.0,0.95126,3e-05,7.80945]
[1778807891259,41.01,81534.78,0.0,0.95146,3e-05,7.78367]
[1778807895287,41.01,81539.71,0.0,0.95163,3e-05,7.76333]
[1778807896294,41.01,81547.23,0.0,0.95186,3e-05,7.73334]
[1778807898310,41.01,81548.7,0.0,0.95191,3e-05,7.72733]
[1778807901331,41.01,81543.47,0.0,0.95175,3e-05,7.74784]
[1778807903346,41.01,81541.14,0.0,0.95167,3e-05,7.75718]
[1778807908380,41.01,81540.58,0.0,0.95166,3e-05,7.75881]
[1778807911401,41.01,81537.29,0.0,0.95158,3e-05,7.7685]
[1778807913415,41.0,81519.24,0.0,0.951,3e-05,7.8402]
[1778807914422,41.01,81512.78,0.0,0.95079,3e-05,7.86637]
[1778807915429,41.01,81510.18,0.0,0.95071,3e-05,7.87736]
[1778807920464,41.01,81508.13,0.0,0.95062,3e-05,7.88765]
[1778807925501,41.01,81502.48,0.0,0.95044,3e-05,7.91023]
[1778807930534,41.01,81506.54,0.0,0.95059,3e-05,7.89224]
[1778807933556,41.0,81511.48,0.0,0.95076,3e-05,7.87124]
[1778807935570,41.0,81515.89,0.0,0.9509,3e-05,7.85284]
[1778807939598,41.0,81518.31,0.0,0.95099,3e-05,7.8418]
[1778807940605,41.0,81522.95,0.0,0.95114,3e-05,7.82292]
[1778807945640,41.0,81522.95,0.0,0.95115,3e-05,7.82142]
[1778807947654,41.0,81510.22,0.0,0.95075,3e-05,7.87181]
[1778807951682,40.99,81513.13,0.0,0.95085,3e-05,7.85881]
[1778807952689,40.99,81516.79,0.0,0.95097,3e-05,7.84383]
[1778807957726,40.99,81518.68,0.0,0.95105,3e-05,7.83482]
[1778807962761,40.99,81517.5,0.0,0.95102,3e-05,7.83818]
[1778807963768,40.99,81514.28,0.0,0.95092,3e-05,7.8508]
[1778807967796,40.98,81507.95,0.0,0.95072,3e-05,7.87499]
[1778807972831,40.98,81506.93,0.0,0.95072,3e-05,7.8746]
[1778807973842,40.98,81503.28,0.0,0.9506,3e-05,7.8889]
[1778807974847,40.98,81484.02,0.0,0.94998,3e-05,7.96701]
[1778807975854,40.98,81480.11,0.0,0.94984,3e-05,7.98318]
[1778807977620,40.98,81478.42,0.0,0.94979,3e-05,7.99035]
[1778807977649,40.98,81478.42,0.0,0.94979,3e-05,7.99035]
[1778807977868,40.98,81478.85,0.0,0.9498,3e-05,7.98893]
[1778807979882,40.99,81483.24,0.0,0.94994,3e-05,7.97182]
[1778807980065,40.99,81483.24,0.0,0.94994,3e-05,7.97182]
[1778807980889,40.99,81487.08,0.0,0.95006,3e-05,7.95666]
[1778807986932,40.99,81479.44,0.0,0.94979,3e-05,7.98986]
[1778807988946,40.99,81483.15,0.0,0.94991,3e-05,7.97551]
[1778807989953,40.99,81486.22,0.0,0.95,3e-05,7.96346]
[1778807990960,40.99,81490.38,0.0,0.95014,3e-05,7.94672]
[1778807991977,40.99,81512.35,0.0,0.95085,3e-05,7.85839]
[1778807992976,40.99,81529.4,0.0,0.9514,3e-05,7.7895]
[1778807993983,40.99,81533.63,0.0,0.95154,3e-05,7.77246]
[1778807995997,40.99,81537.95,0.0,0.95167,3e-05,7.75559]
[1778808001032,40.99,81539.28,0.0,0.95171,3e-05,7.75026]
[1778808002093,40.99,81537.26,0.0,0.95165,3e-05,7.75816]
[1778808003058,40.99,81528.99,0.0,0.95139,3e-05,7.79092]
[1778808007086,40.99,81531.56,0.0,0.95148,3e-05,7.77993]
[1778808012121,40.99,81526.12,0.0,0.95131,3e-05,7.80075]
[1778808014135,40.99,81528.59,0.0,0.95139,3e-05,7.79049]
[1778808017158,40.99,81531.52,0.0,0.95149,3e-05,7.77825]
[1778808019172,40.98,81526.8,0.0,0.95134,3e-05,7.79671]
[1778808020179,40.98,81523.35,0.0,0.95123,3e-05,7.81059]
[1778808025214,40.98,81521.63,0.0,0.95119,3e-05,7.81629]
[1778808028235,40.98,81517.1,0.0,0.95105,3e-05,7.83365]
[1778808031256,40.98,81512.49,0.0,0.95092,3e-05,7.84819]
[1778808033270,40.98,81505.52,0.0,0.95069,3e-05,7.87691]
[1778808034277,40.98,81499.82,0.0,0.95051,3e-05,7.90031]
[1778808037298,40.98,81493.38,0.0,0.95029,3e-05,7.92698]
[1778808038305,40.98,81491.02,0.0,0.95021,3e-05,7.93659]
[1778808040320,40.99,81496.43,0.0,0.95038,3e-05,7.91558]
[1778808045354,40.99,81501.29,0.0,0.95053,3e-05,7.89694]
[1778808047368,40.99,81498.41,0.0,0.95044,3e-05,7.9088]
[1778808049382,40.99,81493.49,0.0,0.95028,3e-05,7.92829]
[1778808052403,40.98,81489.94,0.0,0.95018,3e-05,7.9412]
[1778808057439,40.98,81485.59,0.0,0.95005,3e-05,7.95689]
[1778808058446,40.98,81478.68,0.0,0.94982,3e-05,7.9852]
[1778808059453,40.98,81475.64,0.0,0.94972,3e-05,7.99752]
[1778808061467,40.98,81473.43,0.0,0.94964,3e-05,8.00708]
[1778808062474,40.98,81469.68,0.0,0.94952,3e-05,8.02259]
[1778808067509,40.99,81468.14,0.0,0.94946,3e-05,8.03015]
[1778808070740,40.99,81466.6,0.0,0.9494,3e-05,8.03692]
[1778808070913,40.99,81466.6,0.0,0.9494,3e-05,8.03692]
[1778808071001,40.99,81466.6,0.0,0.9494,3e-05,8.03692]
[1778808071128,40.99,81466.6,0.0,0.9494,3e-05,8.03692]
[1778808071037,40.99,81464.04,0.0,0.94932,3e-05,8.04758]
[1778808071309,40.99,81464.04,0.0,0.94932,3e-05,8.04758]
[1778808071538,40.99,81452.45,0.0,0.94893,3e-05,8.09505]
[1778808072545,40.99,81446.18,0.0,0.94872,3e-05,8.12084]
[1778808077580,40.99,81445.8,0.0,0.94871,3e-05,8.12299]
[1778808080800,40.99,81445.37,0.0,0.94869,3e-05,8.12499]
[1778808080902,40.99,81442.77,0.0,0.9486,3e-05,8.13586]
[1778808087075,40.99,81441.73,0.0,0.94856,3e-05,8.14053]
[1778808087117,40.99,81441.73,0.0,0.94856,3e-05,8.14053]
[1778808087328,40.99,81441.69,0.0,0.94856,3e-05,8.1408]
[1778808090674,40.99,81425.75,0.0,0.94802,3e-05,8.20671]
[1778808092688,40.99,81424.45,0.0,0.948,3e-05,8.20906]
[1778808094107,40.99,81424.45,0.0,0.948,3e-05,8.20906]
[1778808094702,40.99,81424.3,0.0,0.94799,3e-05,8.2097]
[1778808097723,40.99,81429.48,0.0,0.94817,3e-05,8.1884]
[1778808099737,40.99,81438.84,0.0,0.94848,3e-05,8.15002]
[1778808101751,40.99,81442.49,0.0,0.9486,3e-05,8.13522]
[1778808102758,40.99,81439.87,0.0,0.94851,3e-05,8.14606]
[1778808103765,40.99,81437.23,0.0,0.94842,3e-05,8.15702]
[1778808105779,40.99,81440.77,0.0,0.94854,3e-05,8.14273]
[1778808106488,40.99,81440.77,0.0,0.94854,3e-05,8.14273]
[1778808106540,40.99,81440.77,0.0,0.94854,3e-05,8.14273]
[1778808106565,40.99,81440.77,0.0,0.94854,3e-05,8.14273]
[1778808108800,40.99,81444.88,0.0,0.94867,3e-05,8.12628]
[1778808110815,40.99,81442.67,0.0,0.9486,3e-05,8.13564]
[1778808112127,40.99,81442.67,0.0,0.9486,3e-05,8.13564]
[1778808112173,41.0,81443.54,0.0,0.94862,3e-05,8.13238]
[1778808112311,41.0,81443.54,0.0,0.94862,3e-05,8.13238]
[1778808114847,41.0,81439.06,0.0,0.94847,3e-05,8.1512]
[1778808117705,41.0,81440.22,0.0,0.94851,3e-05,8.1467]
[1778808117754,41.0,81440.22,0.0,0.94851,3e-05,8.1467]
[1778808117808,41.0,81440.22,0.0,0.94851,3e-05,8.1467]
[1778808118875,41.0,81444.44,0.0,0.94864,3e-05,8.12968]
[1778808123910,41.0,81445.16,0.0,0.94866,3e-05,8.1276]
[1778808124917,41.0,81439.95,0.0,0.94849,3e-05,8.14911]
[1778808125924,41.0,81437.31,0.0,0.9484,3e-05,8.16007]
[1778808126931,41.0,81441.82,0.0,0.94855,3e-05,8.1417]
[1778808127191,41.0,81441.82,0.0,0.94855,3e-05,8.1417]
[1778808127236,41.0,81441.82,0.0,0.94855,3e-05,8.1417]
[1778808127310,41.0,81441.82,0.0,0.94855,3e-05,8.1417]
[1778808127938,41.0,81444.6,0.0,0.94864,3e-05,8.13046]
[1778808132975,41.0,81443.8,0.0,0.94861,3e-05,8.13454]
[1778808135996,41.0,81439.32,0.0,0.94845,3e-05,8.15339]
[1778808137003,41.0,81433.38,0.0,0.94825,3e-05,8.1779]
[1778808139017,41.0,81438.72,0.0,0.94843,3e-05,8.15616]
[1778808140837,41.0,81440.31,0.0,0.94848,3e-05,8.14977]
[1778808140889,41.0,81440.31,0.0,0.94848,3e-05,8.14977]
[1778808141066,41.0,81440.31,0.0,0.94848,3e-05,8.14977]
[1778808147073,41.01,81440.41,0.0,0.94848,3e-05,8.15031]
[1778808149087,41.01,81433.87,0.0,0.94826,3e-05,8.17742]
[1778808151044,41.01,81433.91,0.0,0.94826,3e-05,8.17735]
[1778808151054,41.01,81433.91,0.0,0.94826,3e-05,8.17735]
[1778808151312,41.01,81435.08,0.0,0.94831,3e-05,8.16952]
[1778808153115,41.01,81439.87,0.0,0.94847,3e-05,8.1501]
[1778808158150,41.01,81440.31,0.0,0.94848,3e-05,8.14899]
[1778808159747,41.01,81440.65,0.0,0.94849,3e-05,8.14775]
[1778808159810,41.01,81440.65,0.0,0.94849,3e-05,8.14775]
[1778808159878,41.01,81440.65,0.0,0.94849,3e-05,8.14775]
[1778808160581,41.01,81441.95,0.0,0.94853,3e-05,8.14257]
[1778808160815,41.01,81441.95,0.0,0.94853,3e-05,8.14257]
[1778808162182,41.01,81458.78,0.0,0.94909,3e-05,8.07412]
[1778808163189,41.01,81466.01,0.0,0.94933,3e-05,8.04496]
[1778808165884,41.01,81466.24,0.0,0.94933,3e-05,8.04435]
[1778808165942,41.01,81466.24,0.0,0.94933,3e-05,8.04435]
[1778808166060,41.01,81466.24,0.0,0.94933,3e-05,8.04435]
[1778808169231,41.01,81463.11,0.0,0.94922,3e-05,8.05865]
[1778808170238,41.01,81460.75,0.0,0.94914,3e-05,8.06855]
[1778808172031,41.01,81460.75,0.0,0.94914,3e-05,8.06855]
[1778808172058,41.01,81460.75,0.0,0.94914,3e-05,8.06855]
[1778808172151,41.01,81460.75,0.0,0.94914,3e-05,8.06855]
[1778808172314,41.01,81460.58,0.0,0.94913,3e-05,8.06979]
[1778808172317,41.01,81460.47,0.0,0.94912,3e-05,8.07024]
[1778808173847,41.01,81460.47,0.0,0.94912,3e-05,8.07024]
[1778808174058,41.01,81460.47,0.0,0.94912,3e-05,8.07024]
[1778808174266,41.02,81451.88,0.0,0.94883,3e-05,8.10581]
[1778808175273,41.02,81448.85,0.0,0.94873,3e-05,8.1184]
[1778808177287,41.02,81451.2,0.0,0.94881,3e-05,8.10919]
[1778808178571,41.02,81451.2,0.0,0.94881,3e-05,8.10919]
[1778808178613,41.02,81451.2,0.0,0.94881,3e-05,8.10919]
[1778808178809,41.02,81451.2,0.0,0.94881,3e-05,8.10919]
[1778808179301,41.02,81454.01,0.0,0.9489,3e-05,8.09812]
[1778808182340,41.02,81454.04,0.0,0.94889,3e-05,8.09844]
[1778808182754,41.02,81445.77,0.0,0.94862,3e-05,8.13245]
[1778808184917,41.02,81444.67,0.0,0.94858,3e-05,8.13711]
[1778808184966,41.02,81444.67,0.0,0.94858,3e-05,8.13711]
[1778808185058,41.02,81444.67,0.0,0.94858,3e-05,8.13711]
[1778808185159,41.02,81448.63,0.0,0.94871,3e-05,8.12123]
[1778808187359,41.02,81443.52,0.0,0.94854,3e-05,8.1425]
[1778808188366,41.02,81439.91,0.0,0.94841,3e-05,8.15743]
[1778808189621,41.02,81439.91,0.0,0.94841,3e-05,8.15743]
[1778808189709,41.02,81439.91,0.0,0.94841,3e-05,8.15743]
[1778808189809,41.02,81439.91,0.0,0.94841,3e-05,8.15743]
[1778808195415,41.02,81440.17,0.0,0.94842,3e-05,8.15716]
[1778808198436,41.02,81436.39,0.0,0.94829,3e-05,8.173]
[1778808200283,41.02,81436.06,0.0,0.94828,3e-05,8.17444]
[1778808200285,41.02,81436.06,0.0,0.94828,3e-05,8.17444]
[1778808200315,41.02,81436.06,0.0,0.94828,3e-05,8.17444]
[1778808204478,41.03,81433.5,0.0,0.94818,3e-05,8.18617]
[1778808205485,41.03,81436.17,0.0,0.94827,3e-05,8.17543]
[1778808207763,41.03,81436.88,0.0,0.94829,3e-05,8.17275]
[1778808207809,41.03,81436.88,0.0,0.94829,3e-05,8.17275]
[1778808207870,41.03,81436.88,0.0,0.94829,3e-05,8.17275]
[1778808210144,41.03,81434.8,0.0,0.94822,3e-05,8.18177]
[1778808210315,41.03,81434.24,0.0,0.94819,3e-05,8.18451]
[1778808210520,41.03,81436.97,0.0,0.94828,3e-05,8.1733]
[1778808214548,41.03,81446.01,0.0,0.9486,3e-05,8.13411]
[1778808215975,41.03,81446.01,0.0,0.9486,3e-05,8.13411]
[1778808216059,41.03,81446.01,0.0,0.9486,3e-05,8.13411]
[1778808216061,41.03,81446.01,0.0,0.9486,3e-05,8.13411]
[1778808216166,41.03,81448.96,0.0,0.94869,3e-05,8.12267]
[1778808216312,41.03,81448.96,0.0,0.94869,3e-05,8.12267]
[1778808218576,41.03,81444.73,0.0,0.94854,3e-05,8.14061]
[1778808223611,41.04,81444.45,0.0,0.94852,3e-05,8.14329]
[1778808224938,41.04,81444.45,0.0,0.94852,3e-05,8.14329]
[1778808224990,41.04,81444.45,0.0,0.94852,3e-05,8.14329]
[1778808225063,41.04,81444.45,0.0,0.94852,3e-05,8.14329]
[1778808231667,41.04,81445.86,0.0,0.94855,3e-05,8.13995]
[1778808232674,41.04,81449.7,0.0,0.94868,3e-05,8.12455]
[1778808233681,41.04,81458.07,0.0,0.94895,3e-05,8.09071]
[1778808234399,41.04,81458.07,0.0,0.94895,3e-05,8.09071]
[1778808234451,41.04,81458.07,0.0,0.94895,3e-05,8.09071]
[1778808234558,41.04,81458.07,0.0,0.94895,3e-05,8.09071]
[1778808238928,41.07,81461.17,0.0,0.94893,3e-05,8.0936]
[1778808238974,41.07,81461.17,0.0,0.94893,3e-05,8.0936]
[1778808239060,41.07,81461.17,0.0,0.94893,3e-05,8.0936]
[1778808240595,41.08,81464.02,0.0,0.94899,3e-05,8.08612]
[1778808241225,41.09,81468.43,0.0,0.9491,3e-05,8.07271]
[1778808243081,41.09,81467.75,0.0,0.94908,3e-05,8.07547]
[1778808243127,41.09,81467.75,0.0,0.94908,3e-05,8.07547]
[1778808243312,41.1,81466.64,0.0,0.94898,3e-05,8.08791]
[1778808244759,41.11,81461.22,0.0,0.94877,3e-05,8.11377]
[1778808248794,41.14,81465.91,0.0,0.94882,3e-05,8.10818]
[1778808249796,41.14,81476.7,0.0,0.94915,3e-05,8.06784]
[1778808250552,41.14,81476.7,0.0,0.94915,3e-05,8.06784]
[1778808250577,41.14,81476.7,0.0,0.94915,3e-05,8.06784]
[1778808250636,41.14,81476.7,0.0,0.94915,3e-05,8.06784]
[1778808250808,41.14,81476.7,0.0,0.94915,3e-05,8.06784]
[1778808250895,41.15,81480.15,0.0,0.94923,3e-05,8.05803]
[1778808256845,41.16,81482.11,0.0,0.94925,3e-05,8.05512]
[1778808259678,41.16,81481.01,0.0,0.94922,3e-05,8.05947]
[1778808259742,41.16,81481.01,0.0,0.94922,3e-05,8.05947]
[1778808259808,41.16,81481.01,0.0,0.94922,3e-05,8.05947]
[1778808264872,41.16,81483.19,0.0,0.94929,3e-05,8.05036]
[1778808264927,41.16,81483.19,0.0,0.94929,3e-05,8.05036]
[1778808265062,41.16,81483.19,0.0,0.94929,3e-05,8.05036]
[1778808266915,41.16,81477.93,0.0,0.94912,3e-05,8.07153]
[1778808271950,41.16,81477.14,0.0,0.94911,3e-05,8.07121]
[1778808272491,41.16,81477.14,0.0,0.94911,3e-05,8.07121]
[1778808272558,41.16,81477.14,0.0,0.94911,3e-05,8.07121]
[1778808272611,41.16,81477.14,0.0,0.94911,3e-05,8.07121]
[1778808272933,41.16,81477.14,0.0,0.94911,3e-05,8.07121]
[1778808273061,41.16,81477.14,0.0,0.94911,3e-05,8.07121]
[1778808279028,41.16,81479.77,0.0,0.9492,3e-05,8.06006]
[1778808279062,41.16,81479.77,0.0,0.9492,3e-05,8.06006]
[1778808279609,41.16,81481.75,0.0,0.94927,3e-05,8.0519]
[1778808282065,41.16,81480.37,0.0,0.94923,3e-05,8.05743]
[1778808282094,41.16,81477.93,0.0,0.94915,3e-05,8.06729]
[1778808283031,41.16,81465.93,0.0,0.94875,3e-05,8.11592]
[1778808283876,41.16,81465.93,0.0,0.94875,3e-05,8.11592]
[1778808284056,41.16,81465.93,0.0,0.94875,3e-05,8.11592]
[1778808284058,41.16,81465.93,0.0,0.94875,3e-05,8.11592]
[1778808284134,41.16,81470.83,0.0,0.94891,3e-05,8.0963]
[1778808285046,41.16,81467.23,0.0,0.94879,3e-05,8.11095]
[1778808286315,41.16,81467.23,0.0,0.94879,3e-05,8.11095]
[1778808288066,41.16,81462.79,0.0,0.94863,3e-05,8.13035]
[1778808292094,41.16,81457.13,0.0,0.94844,3e-05,8.15462]
[1778808294108,41.17,81462.1,0.0,0.9486,3e-05,8.13486]
[1778808294430,41.17,81462.1,0.0,0.9486,3e-05,8.13486]
[1778808294482,41.17,81462.1,0.0,0.9486,3e-05,8.13486]
[1778808296314,41.17,81463.13,0.0,0.94863,3e-05,8.13095]
[1778808299599,41.17,81465.44,0.0,0.9487,3e-05,8.12273]
[1778808299650,41.17,81465.44,0.0,0.9487,3e-05,8.12273]
[1778808299807,41.17,81465.44,0.0,0.9487,3e-05,8.12273]
[1778808305185,41.17,81466.06,0.0,0.9487,3e-05,8.12204]
[1778808306192,41.17,81463.35,0.0,0.94861,3e-05,8.1334]
[1778808309225,41.17,81445.73,0.0,0.94802,3e-05,8.2063]
[1778808310235,41.17,81431.52,0.0,0.94754,3e-05,8.26486]
[1778808311240,41.17,81433.23,0.0,0.94759,3e-05,8.25791]
[1778808312246,41.17,81441.24,0.0,0.94786,3e-05,8.22508]
[1778808314304,41.18,81444.04,0.0,0.94795,3e-05,8.21391]
[1778808315267,41.18,81446.38,0.0,0.94803,3e-05,8.20448]
[1778808317281,41.18,81450.27,0.0,0.94816,3e-05,8.18891]
[1778808317466,41.18,81450.27,0.0,0.94816,3e-05,8.18891]
[1778808319295,41.18,81454.49,0.0,0.94829,3e-05,8.17206]
[1778808320302,41.18,81460.08,0.0,0.94848,3e-05,8.14946]
[1778808323323,41.18,81463.3,0.0,0.94856,3e-05,8.13963]
[1778808328358,41.19,81464.84,0.0,0.9486,3e-05,8.13475]
[1778808331745,41.19,81463.94,0.0,0.94858,3e-05,8.13618]
[1778808336030,41.19,81466.65,0.0,0.94866,3e-05,8.12629]
[1778808341449,41.19,81471.04,0.0,0.94879,3e-05,8.1102]
[1778808342456,41.2,81478.4,0.0,0.94903,3e-05,8.08061]
[1778808344470,41.2,81483.07,0.0,0.94918,3e-05,8.0624]
[1778808345477,41.2,81489.26,0.0,0.94938,3e-05,8.03773]
[1778808346488,41.2,81491.59,0.0,0.94945,3e-05,8.02875]
[1778808347495,41.2,81497.82,0.0,0.94966,3e-05,8.00349]
[1778808348503,41.2,81494.2,0.0,0.94954,3e-05,8.01804]
[1778808350516,41.2,81492.01,0.0,0.94947,3e-05,8.02672]
[1778808351523,41.2,81487.32,0.0,0.94931,3e-05,8.04613]
[1778808354403,41.2,81486.52,0.0,0.94928,3e-05,8.04978]
[1778808355038,41.2,81484.33,0.0,0.94921,3e-05,8.05946]
[1778808360586,41.21,81487.48,0.0,0.94929,3e-05,8.04905]
[1778808361593,41.21,81489.68,0.0,0.94936,3e-05,8.04054]
[1778808366628,41.21,81488.46,0.0,0.9493,3e-05,8.04747]
[1778808371663,41.21,81488.22,0.0,0.94928,3e-05,8.05039]
[1778808374684,41.22,81480.7,0.0,0.94902,3e-05,8.082]
[1778808375691,41.22,81476.15,0.0,0.94887,3e-05,8.1008]
[1778808376698,41.22,81470.71,0.0,0.94869,3e-05,8.12322]
[1778808377705,41.22,81458.82,0.0,0.94829,3e-05,8.17197]
[1778808378712,41.22,81456.54,0.0,0.94821,3e-05,8.18147]
[1778808382740,41.22,81447.66,0.0,0.94791,3e-05,8.21853]
[1778808383559,41.22,81447.66,0.0,0.94791,3e-05,8.21853]
[1778808383817,41.22,81446.63,0.0,0.94788,3e-05,8.22287]
[1778808385761,41.22,81443.29,0.0,0.94776,3e-05,8.2368]
[1778808390796,41.22,81442.41,0.0,0.94773,3e-05,8.24084]
[1778808392936,41.22,81440.78,0.0,0.94769,3e-05,8.2445]
[1778808393402,41.22,81436.76,0.0,0.94756,3e-05,8.26116]
[1778808394824,41.22,81439.97,0.0,0.94766,3e-05,8.24803]
[1778808395831,41.22,81442.28,0.0,0.94774,3e-05,8.23863]
[1778808400866,41.22,81442.81,0.0,0.94775,3e-05,8.23695]
[1778808403887,41.22,81439.98,0.0,0.94766,3e-05,8.24889]
[1778808405901,41.22,81434.12,0.0,0.94746,3e-05,8.27322]
[1778808408922,41.22,81438.83,0.0,0.94761,3e-05,8.25411]
[1778808409929,41.22,81444.79,0.0,0.94781,3e-05,8.22977]
[1778808411943,41.23,81446.05,0.0,0.94785,3e-05,8.22498]
[1778808416978,41.23,81447.65,0.0,0.9479,3e-05,8.21939]
[1778808421009,41.23,81442.38,0.0,0.94772,3e-05,8.24178]
[1778808422016,41.23,81439.49,0.0,0.94762,3e-05,8.2538]
[1778808427051,41.23,81439.86,0.0,0.94762,3e-05,8.25291]
[1778808430072,41.23,81435.9,0.0,0.94749,3e-05,8.26956]
[1778808431081,41.23,81430.73,0.0,0.94731,3e-05,8.29096]
[1778808432087,41.23,81424.0,0.0,0.94708,3e-05,8.31881]
[1778808433094,41.23,81428.62,0.0,0.94724,3e-05,8.29978]
[1778808435108,41.23,81425.57,0.0,0.94714,3e-05,8.31238]
[1778808440143,41.23,81428.81,0.0,0.94725,3e-05,8.29901]
[1778808446185,41.23,81427.1,0.0,0.94719,3e-05,8.30618]
[1778808449206,41.23,81424.16,0.0,0.94709,3e-05,8.31834]
[1778808452228,41.23,81412.1,0.0,0.9467,3e-05,8.36507]
[1778808453235,41.23,81407.67,0.0,0.94654,3e-05,8.38335]
[1778808458270,41.23,81405.79,0.0,0.94649,3e-05,8.39057]
[1778808460284,41.23,81402.42,0.0,0.94637,3e-05,8.40433]
[1778808465319,41.23,81400.31,0.0,0.9463,3e-05,8.41238]
[1778808468340,41.23,81404.65,0.0,0.94646,3e-05,8.39393]
[1778808470354,41.23,81408.0,0.0,0.94657,3e-05,8.37984]
[1778808473375,41.23,81410.4,0.0,0.94666,3e-05,8.36965]
[1778808475389,41.23,81407.76,0.0,0.94657,3e-05,8.3805]
[1778808477403,41.23,81410.68,0.0,0.94667,3e-05,8.36825]
[1778808478410,41.23,81414.85,0.0,0.94681,3e-05,8.35092]
[1778808483446,41.23,81414.95,0.0,0.94682,3e-05,8.35041]
[1778808488484,41.23,81414.92,0.0,0.94682,3e-05,8.35039]
[1778808493521,41.23,81416.34,0.0,0.94687,3e-05,8.34441]
[1778808498556,41.23,81416.28,0.0,0.94686,3e-05,8.34452]
[1778808503591,41.22,81415.16,0.0,0.94683,3e-05,8.34898]
[1778808505605,41.22,81404.34,0.0,0.94646,3e-05,8.39377]
[1778808506612,41.22,81403.13,0.0,0.94642,3e-05,8.39868]
[1778808507619,41.22,81410.97,0.0,0.94669,3e-05,8.36601]
[1778808512654,41.22,81408.97,0.0,0.94664,3e-05,8.37079]
[1778808515675,41.22,81404.73,0.0,0.9465,3e-05,8.3881]
[1778808517689,41.22,81407.82,0.0,0.9466,3e-05,8.37506]
[1778808519703,41.22,81411.13,0.0,0.94672,3e-05,8.36115]
[1778808525745,41.22,81411.25,0.0,0.94673,3e-05,8.36014]
[1778808529773,41.22,81407.09,0.0,0.94659,3e-05,8.37706]
[1778808530780,41.22,81404.7,0.0,0.94651,3e-05,8.38687]
[1778808531787,41.22,81407.16,0.0,0.94659,3e-05,8.37653]
[1778808532794,41.22,81410.43,0.0,0.9467,3e-05,8.36286]
[1778808533801,41.22,81406.59,0.0,0.94657,3e-05,8.37869]
[1778808534808,41.22,81404.16,0.0,0.94649,3e-05,8.38867]
[1778808539843,41.22,81402.76,0.0,0.94645,3e-05,8.39382]
[1778808544878,41.22,81401.44,0.0,0.94641,3e-05,8.39862]
[1778808549913,41.22,81401.35,0.0,0.94641,3e-05,8.39834]
[1778808554948,41.21,81399.4,0.0,0.94635,3e-05,8.40579]
[1778808559983,41.21,81403.13,0.0,0.94648,3e-05,8.3896]
[1778808565018,41.21,81402.79,0.0,0.94648,3e-05,8.39048]
[1778808568039,41.21,81397.58,0.0,0.9463,3e-05,8.41181]
[1778808569046,41.21,81393.27,0.0,0.94615,3e-05,8.42961]
[1778808570483,41.21,81393.27,0.0,0.94615,3e-05,8.42961]
[1778808570565,41.21,81393.27,0.0,0.94615,3e-05,8.42961]
[1778808570503,41.21,81393.89,0.0,0.94618,3e-05,8.42669]
[1778808571060,41.21,81392.92,0.0,0.94616,3e-05,8.42758]
[1778808576096,41.21,81393.84,0.0,0.9462,3e-05,8.42286]
[1778808578152,41.21,81394.72,0.0,0.94623,3e-05,8.41903]
[1778808580128,41.21,81391.81,0.0,0.94614,3e-05,8.43065]
[1778808581135,41.21,81387.55,0.0,0.94599,3e-05,8.44823]
[1778808582142,41.21,81383.82,0.0,0.94586,3e-05,8.46358]
[1778808586170,41.2,81378.59,0.0,0.94569,3e-05,8.48444]
[1778808591205,41.2,81379.65,0.0,0.94574,3e-05,8.47847]
[1778808593219,41.2,81382.59,0.0,0.94585,3e-05,8.46557]
[1778808594226,41.2,81384.79,0.0,0.94592,3e-05,8.45607]
[1778808595233,41.2,81381.42,0.0,0.94581,3e-05,8.46987]
[1778808597247,41.2,81379.08,0.0,0.94573,3e-05,8.47907]
[1778808600268,41.2,81376.71,0.0,0.94566,3e-05,8.48802]
[1778808603291,41.19,81368.9,0.0,0.9454,3e-05,8.51972]
[1778808604297,41.19,81360.4,0.0,0.9451,4e-05,8.55508]
[1778808605304,41.19,81357.82,0.0,0.94502,4e-05,8.56554]
[1778808607318,41.19,81356.11,0.0,0.94496,4e-05,8.57181]
[1778808609332,41.19,81361.6,0.0,0.94516,3e-05,8.54775]
[1778808610340,41.19,81369.36,0.0,0.94544,3e-05,8.51469]
[1778808612353,41.19,81370.71,0.0,0.94549,3e-05,8.50822]
[1778808615376,41.18,81366.03,0.0,0.94534,3e-05,8.52675]
[1778808617389,41.18,81363.64,0.0,0.94526,3e-05,8.53601]
[1778808618396,41.18,81358.43,0.0,0.94508,4e-05,8.55751]
[1778808619403,41.18,81354.58,0.0,0.94495,4e-05,8.57331]
[1778808624438,41.18,81350.59,0.0,0.94483,4e-05,8.58782]
[1778808625445,41.18,81335.59,0.0,0.9443,4e-05,8.65078]
[1778808626452,41.18,81330.93,0.0,0.94414,4e-05,8.67052]
[1778808627629,41.18,81330.93,0.0,0.94414,4e-05,8.67052]
[1778808627645,41.18,81330.63,0.0,0.94413,4e-05,8.67152]
[1778808628466,41.18,81327.63,0.0,0.94402,4e-05,8.68411]
[1778808630480,41.17,81324.54,0.0,0.94392,4e-05,8.6969]
[1778808632508,41.17,81328.86,0.0,0.94409,4e-05,8.675]
[1778808633606,41.17,81328.86,0.0,0.94409,4e-05,8.675]
[1778808634522,41.17,81326.33,0.0,0.944,4e-05,8.68547]
[1778808636314,41.17,81324.27,0.0,0.94393,4e-05,8.69407]
[1778808637543,41.17,81308.05,0.0,0.94335,4e-05,8.76286]
[1778808638550,41.17,81303.53,0.0,0.94319,4e-05,8.7819]
[1778808639557,41.17,81297.52,0.0,0.94297,4e-05,8.80783]
[1778808640564,41.17,81294.61,0.0,0.94287,4e-05,8.82046]
[1778808641571,41.17,81297.97,0.0,0.94299,4e-05,8.8062]
[1778808642579,41.17,81292.75,0.0,0.9428,4e-05,8.82875]
[1778808643585,41.17,81288.83,0.0,0.94266,4e-05,8.84571]
[1778808644147,41.17,81288.83,0.0,0.94266,4e-05,8.84571]
[1778808644309,41.17,81288.83,0.0,0.94266,4e-05,8.84571]
[1778808644592,41.17,81291.91,0.0,0.94277,4e-05,8.83259]
[1778808646608,41.17,81287.02,0.0,0.94259,4e-05,8.85373]
[1778808647614,41.17,81279.79,0.0,0.94232,4e-05,8.88507]
[1778808649628,41.17,81277.13,0.0,0.94222,4e-05,8.89662]
[1778808651642,41.17,81273.26,0.0,0.94208,4e-05,8.91336]
[1778808653656,41.17,81264.04,0.0,0.94174,4e-05,8.95321]
[1778808654671,41.17,81261.55,0.0,0.94166,4e-05,8.96343]
[1778808659702,41.17,81259.2,0.0,0.94157,4e-05,8.97324]
[1778808660710,41.17,81256.31,0.0,0.94147,4e-05,8.98568]
[1778808662731,41.17,81239.29,0.0,0.94085,4e-05,9.0586]
[1778808662900,41.17,81239.29,0.0,0.94085,4e-05,9.0586]
[1778808663733,41.17,81231.21,0.0,0.94055,4e-05,9.09353]
[1778808665747,41.17,81235.98,0.0,0.94073,4e-05,9.07214]
[1778808666400,41.17,81235.98,0.0,0.94073,4e-05,9.07214]
[1778808667761,41.17,81228.95,0.0,0.94047,4e-05,9.10235]
[1778808670782,41.17,81235.86,0.0,0.94074,4e-05,9.07133]
[1778808671844,41.17,81235.86,0.0,0.94074,4e-05,9.07133]
[1778808672796,41.16,81231.02,0.0,0.94056,4e-05,9.09149]
[1778808673803,41.16,81227.44,0.0,0.94043,4e-05,9.10687]
[1778808674810,41.16,81221.66,0.0,0.94022,4e-05,9.13187]
[1778808675817,41.16,81226.26,0.0,0.94039,4e-05,9.11141]
[1778808676824,41.16,81223.34,0.0,0.94029,4e-05,9.12389]
[1778808677831,41.16,81227.13,0.0,0.94043,4e-05,9.107]
[1778808679845,41.16,81224.02,0.0,0.94032,4e-05,9.12004]
[1778808680852,41.16,81227.64,0.0,0.94046,4e-05,9.1039]
[1778808681859,41.16,81232.15,0.0,0.94063,4e-05,9.08392]
[1778808682866,41.16,81234.68,0.0,0.94073,4e-05,9.07212]
[1778808683873,41.16,81239.46,0.0,0.94091,4e-05,9.05053]
[1778808684881,41.16,81246.92,0.0,0.9412,4e-05,9.01736]
[1778808685888,41.15,81253.25,0.0,0.94144,4e-05,8.98922]
[1778808688910,41.15,81261.24,0.0,0.94175,4e-05,8.95283]
[1778808689916,41.15,81264.92,0.0,0.94188,4e-05,8.93637]
[1778808690923,41.15,81270.12,0.0,0.94208,4e-05,8.91339]
[1778808691930,41.15,81262.85,0.0,0.94184,4e-05,8.94112]
[1778808692938,41.15,81258.8,0.0,0.94169,4e-05,8.95813]
[1778808693944,41.15,81242.8,0.0,0.9411,4e-05,9.02756]
[1778808694951,41.15,81239.88,0.0,0.94099,4e-05,9.04013]
[1778808696965,41.15,81225.44,0.0,0.94046,4e-05,9.10281]
[1778808698570,41.15,81225.44,0.0,0.94046,4e-05,9.10281]
[1778808698585,41.15,81221.69,0.0,0.94032,4e-05,9.11895]
[1778808698981,41.14,81214.14,0.0,0.94004,4e-05,9.15174]
[1778808702181,41.14,81213.66,0.0,0.94003,4e-05,9.15317]
[1778808703009,41.14,81218.79,0.0,0.94022,4e-05,9.13]
[1778808705028,41.14,81216.14,0.0,0.94013,4e-05,9.14101]
[1778808708309,41.14,81214.47,0.0,0.94007,4e-05,9.14768]
[1778808708367,41.14,81214.07,0.0,0.94006,4e-05,9.14911]
[1778808709058,41.14,81220.96,0.0,0.94032,4e-05,9.11858]
[1778808710065,41.14,81227.75,0.0,0.94058,4e-05,9.0886]
[1778808712079,41.14,81221.41,0.0,0.94034,4e-05,9.11586]
[1778808713688,41.14,81221.41,0.0,0.94034,4e-05,9.11586]
[1778808713736,41.14,81221.41,0.0,0.94034,4e-05,9.11586]
[1778808713810,41.14,81221.41,0.0,0.94034,4e-05,9.11586]
[1778808718121,41.13,81218.7,0.0,0.94026,4e-05,9.12609]
[1778808721142,41.13,81214.12,0.0,0.94009,4e-05,9.14531]
[1778808722149,41.13,81218.48,0.0,0.94026,4e-05,9.12587]
[1778808724230,41.13,81219.02,0.0,0.94028,4e-05,9.12322]
[1778808724248,41.13,81219.02,0.0,0.94028,4e-05,9.12322]
[1778808724314,41.13,81219.02,0.0,0.94028,4e-05,9.12322]
[1778808724411,41.13,81221.59,0.0,0.94038,4e-05,9.11169]
[1778808726179,41.13,81204.48,0.0,0.93974,4e-05,9.18626]
[1778808727186,41.13,81198.86,0.0,0.93953,4e-05,9.21062]
[1778808727957,41.13,81198.86,0.0,0.93953,4e-05,9.21062]
[1778808728100,41.13,81198.86,0.0,0.93953,4e-05,9.21062]
[1778808728193,41.13,81200.24,0.0,0.93959,4e-05,9.20413]
[1778808729648,41.13,81200.24,0.0,0.93959,4e-05,9.20413]
[1778808732224,41.13,81204.12,0.0,0.93975,4e-05,9.18541]
[1778808733781,41.13,81204.12,0.0,0.93975,4e-05,9.18541]
[1778808733814,41.13,81204.12,0.0,0.93975,4e-05,9.18541]
[1778808733832,41.13,81204.12,0.0,0.93975,4e-05,9.18541]
[1778808733231,41.12,81206.39,0.0,0.93984,4e-05,9.17505]
[1778808733965,41.12,81206.39,0.0,0.93984,4e-05,9.17505]
[1778808734062,41.12,81206.39,0.0,0.93984,4e-05,9.17505]
[1778808735245,41.12,81203.61,0.0,0.93974,4e-05,9.18655]
[1778808738267,41.12,81201.16,0.0,0.93965,4e-05,9.19618]
[1778808739692,41.12,81201.16,0.0,0.93965,4e-05,9.19618]
[1778808739744,41.12,81201.16,0.0,0.93965,4e-05,9.19618]
[1778808739816,41.12,81201.16,0.0,0.93965,4e-05,9.19618]
[1778808743301,41.12,81214.95,0.0,0.94019,4e-05,9.13363]
[1778808744308,41.12,81231.99,0.0,0.94083,4e-05,9.05879]
[1778808745315,41.12,81241.7,0.0,0.94119,4e-05,9.0163]
[1778808746322,41.12,81246.76,0.0,0.94138,4e-05,8.99418]
[1778808748336,41.11,81249.22,0.0,0.94148,4e-05,8.98235]
[1778808751357,41.11,81259.48,0.0,0.94189,4e-05,8.93297]
[1778808752364,41.11,81263.16,0.0,0.94203,4e-05,8.91657]
[1778808754378,41.11,81268.05,0.0,0.94222,4e-05,8.89454]
[1778808755385,41.11,81278.96,0.0,0.94262,4e-05,8.84709]
[1778808756392,41.11,81282.66,0.0,0.94276,4e-05,8.83083]
[1778808758406,41.11,81284.73,0.0,0.94284,4e-05,8.82132]
[1778808761428,41.1,81282.34,0.0,0.94276,4e-05,8.83068]
[1778808763442,41.1,81272.96,0.0,0.94242,4e-05,8.87077]
[1778808764450,41.1,81270.77,0.0,0.94234,4e-05,8.87951]
[1778808765457,41.1,81274.27,0.0,0.94248,4e-05,8.86403]
[1778808766464,41.1,81269.18,0.0,0.94229,4e-05,8.88561]
[1778808769485,41.1,81263.06,0.0,0.94207,4e-05,8.91184]
[1778808770896,41.1,81263.06,0.0,0.94207,4e-05,8.91184]
[1778808770935,41.1,81261.1,0.0,0.942,4e-05,8.92044]
[1778808771061,41.1,81261.1,0.0,0.942,4e-05,8.92044]
[1778808773514,41.1,81255.21,0.0,0.94178,4e-05,8.94603]
[1778808774521,41.1,81245.08,0.0,0.94141,4e-05,8.99]
[1778808775528,41.1,81237.91,0.0,0.94114,4e-05,9.02113]
[1778808776535,41.1,81229.83,0.0,0.94084,4e-05,9.05624]
[1778808778549,41.1,81225.22,0.0,0.94067,4e-05,9.07601]
[1778808780563,41.1,81230.88,0.0,0.94089,4e-05,9.05087]
[1778808785598,41.1,81229.9,0.0,0.94086,4e-05,9.05423]
[1778808787347,41.1,81228.48,0.0,0.94081,4e-05,9.06025]
[1778808787397,41.1,81228.48,0.0,0.94081,4e-05,9.06025]
[1778808787558,41.1,81228.48,0.0,0.94081,4e-05,9.06025]
[1778808787621,41.1,81223.48,0.0,0.94062,4e-05,9.08192]
[1778808791649,41.09,81219.77,0.0,0.94049,4e-05,9.09727]
[1778808792656,41.09,81213.69,0.0,0.94026,4e-05,9.12368]
[1778808793663,41.09,81220.87,0.0,0.94054,4e-05,9.09198]
[1778808795151,41.09,81220.02,0.0,0.94051,4e-05,9.09538]
[1778808795204,41.09,81220.02,0.0,0.94051,4e-05,9.09538]
[1778808795309,41.09,81220.02,0.0,0.94051,4e-05,9.09538]
[1778808797691,41.09,81217.38,0.0,0.94041,4e-05,9.10615]
[1778808802726,41.09,81218.23,0.0,0.94046,4e-05,9.10107]
[1778808804740,41.09,81220.44,0.0,0.94054,4e-05,9.09087]
[1778808805220,41.09,81220.44,0.0,0.94054,4e-05,9.09087]
[1778808805224,41.09,81220.44,0.0,0.94054,4e-05,9.09087]
[1778808805315,41.09,81220.44,0.0,0.94054,4e-05,9.09087]
[1778808810782,41.08,81221.12,0.0,0.94058,4e-05,9.08618]
[1778808813803,41.08,81231.48,0.0,0.941,4e-05,9.03699]
[1778808814810,41.08,81234.3,0.0,0.9411,4e-05,9.02454]
[1778808815813,41.08,81234.3,0.0,0.9411,4e-05,9.02454]
[1778808815934,41.08,81234.3,0.0,0.9411,4e-05,9.02454]
[1778808816059,41.08,81235.36,0.0,0.94114,4e-05,9.01979]
[1778808816827,41.08,81228.67,0.0,0.94089,4e-05,9.04884]
[1778808817834,41.08,81225.1,0.0,0.94076,4e-05,9.06426]
[1778808822869,41.08,81226.82,0.0,0.94083,4e-05,9.05574]
[1778808824419,41.08,81226.73,0.0,0.94083,4e-05,9.05594]
[1778808824465,41.08,81226.73,0.0,0.94083,4e-05,9.05594]
[1778808824562,41.08,81226.73,0.0,0.94083,4e-05,9.05594]
[1778808825891,41.08,81223.89,0.0,0.94073,4e-05,9.06798]
[1778808829920,41.08,81218.92,0.0,0.94055,4e-05,9.0889]
[1778808831882,41.08,81217.47,0.0,0.9405,4e-05,9.095]
[1778808831915,41.08,81217.47,0.0,0.9405,4e-05,9.095]
[1778808832059,41.08,81217.12,0.0,0.94049,4e-05,9.09628]
[1778808837976,41.07,81216.99,0.0,0.9405,4e-05,9.09536]
[1778808838983,41.07,81214.69,0.0,0.94041,4e-05,9.10519]
[1778808840997,41.07,81208.31,0.0,0.94018,4e-05,9.13265]
[1778808842543,41.07,81208.31,0.0,0.94018,4e-05,9.13265]
[1778808842560,41.07,81208.31,0.0,0.94018,4e-05,9.13265]
[1778808842564,41.07,81208.31,0.0,0.94018,4e-05,9.13265]
[1778808842644,41.07,81205.43,0.0,0.94007,4e-05,9.14499]
[1778808843826,41.07,81205.43,0.0,0.94007,4e-05,9.14499]
[1778808844058,41.07,81204.97,0.0,0.94006,4e-05,9.14637]
[1778808846033,41.07,81211.73,0.0,0.94032,4e-05,9.11604]
[1778808847986,41.07,81211.73,0.0,0.94032,4e-05,9.11604]
[1778808848029,41.07,81211.82,0.0,0.94032,4e-05,9.11538]
[1778808848061,41.07,81211.82,0.0,0.94032,4e-05,9.11538]
[1778808851068,41.07,81206.8,0.0,0.94014,4e-05,9.1364]
[1778808852990,41.07,81206.8,0.0,0.94014,4e-05,9.1364]
[1778808853058,41.07,81205.52,0.0,0.9401,4e-05,9.14176]
[1778808853091,41.07,81205.52,0.0,0.9401,4e-05,9.14176]
[1778808853240,41.07,81205.52,0.0,0.9401,4e-05,9.14176]
[1778808853310,41.07,81205.52,0.0,0.9401,4e-05,9.14176]
[1778808853341,41.06,81211.11,0.0,0.94033,4e-05,9.11447]
[1778808857110,41.04,81205.76,0.0,0.9402,4e-05,9.12943]
[1778808858728,41.04,81205.76,0.0,0.9402,4e-05,9.12943]
[1778808858807,41.04,81205.76,0.0,0.9402,4e-05,9.12943]
[1778808858840,41.04,81205.76,0.0,0.9402,4e-05,9.12943]
[1778808858875,41.04,81203.29,0.0,0.94015,4e-05,9.13531]
[1778808861187,41.03,81204.3,0.0,0.94021,4e-05,9.12843]
[1778808861310,41.03,81204.3,0.0,0.94021,4e-05,9.12843]
[1778808867181,41.08,81205.94,0.0,0.94006,4e-05,9.14599]
[1778808868301,41.08,81205.94,0.0,0.94006,4e-05,9.14599]
[1778808868309,41.08,81205.94,0.0,0.94006,4e-05,9.14599]
[1778808868351,41.08,81205.94,0.0,0.94006,4e-05,9.14599]
[1778808868559,41.08,81205.94,0.0,0.94006,4e-05,9.14599]
[1778808868812,41.08,81205.94,0.0,0.94006,4e-05,9.14599]
[1778808871209,41.13,81213.7,0.0,0.94016,4e-05,9.13444]
[1778808872216,41.13,81216.04,0.0,0.94024,4e-05,9.12485]
[1778808873223,41.15,81223.89,0.0,0.94044,4e-05,9.10148]
[1778808874406,41.15,81223.89,0.0,0.94044,4e-05,9.10148]
[1778808874505,41.15,81223.89,0.0,0.94044,4e-05,9.10148]
[1778808874566,41.15,81223.89,0.0,0.94044,4e-05,9.10148]
[1778808877251,41.23,81227.51,0.0,0.94021,4e-05,9.12939]
[1778808879265,41.29,81234.76,0.0,0.94023,4e-05,9.12793]
[1778808881279,41.32,81242.01,0.0,0.94037,4e-05,9.11251]
[1778808882286,41.35,81245.63,0.0,0.94037,4e-05,9.11211]
[1778808883293,41.38,81249.43,0.0,0.94039,4e-05,9.11088]
[1778808884300,41.41,81251.67,0.0,0.94034,4e-05,9.11644]
[1778808885056,41.41,81251.67,0.0,0.94034,4e-05,9.11644]
[1778808885077,41.41,81251.67,0.0,0.94034,4e-05,9.11644]
[1778808885309,41.41,81251.67,0.0,0.94034,4e-05,9.11644]
[1778808885331,41.41,81256.12,0.0,0.9405,4e-05,9.09817]
[1778808887321,41.42,81259.36,0.0,0.9406,4e-05,9.0863]
[1778808888328,41.42,81261.6,0.0,0.94068,4e-05,9.0777]
[1778808889414,41.42,81261.6,0.0,0.94068,4e-05,9.0777]
[1778808889514,41.42,81261.6,0.0,0.94068,4e-05,9.0777]
[1778808889559,41.42,81261.6,0.0,0.94068,4e-05,9.0777]
[1778808896059,41.5,81263.88,0.0,0.94042,4e-05,9.10818]
[1778808896135,41.52,81261.93,0.0,0.94023,4e-05,9.13148]
[1778808896311,41.52,81261.93,0.0,0.94023,4e-05,9.13148]
[1778808899405,41.63,81269.35,0.0,0.94003,4e-05,9.15548]
[1778808900412,41.66,81272.15,0.0,0.94002,4e-05,9.15701]
[1778808901424,41.69,81276.36,0.0,0.94007,4e-05,9.15235]
[1778808902431,41.69,81279.2,0.0,0.94016,4e-05,9.14097]
[1778808903359,41.69,81279.2,0.0,0.94016,4e-05,9.14097]
[1778808903411,41.69,81279.2,0.0,0.94016,4e-05,9.14097]
[1778808903559,41.69,81279.2,0.0,0.94016,4e-05,9.14097]
[1778808906902,41.72,81280.87,0.0,0.94006,4e-05,9.15312]
[1778808906954,41.72,81280.87,0.0,0.94006,4e-05,9.15312]
[1778808907058,41.72,81280.87,0.0,0.94006,4e-05,9.15312]
[1778808907055,41.77,81275.89,0.0,0.9397,4e-05,9.19662]
[1778808907466,41.77,81267.79,0.0,0.93939,4e-05,9.23174]
[1778808909480,41.81,81266.01,0.0,0.93913,4e-05,9.26325]
[1778808912505,41.88,81259.32,0.0,0.93859,4e-05,9.3259]
[1778808913510,41.91,81253.38,0.0,0.93825,4e-05,9.36595]
[1778808915920,41.93,81252.89,0.0,0.93812,4e-05,9.38153]
[1778808915977,41.93,81252.89,0.0,0.93812,4e-05,9.38153]
[1778808916308,41.98,81252.86,0.0,0.9379,4e-05,9.40766]
[1778808922575,42.1,81248.18,0.0,0.93719,4e-05,9.49044]
[1778808923673,42.1,81248.18,0.0,0.93719,4e-05,9.49044]
[1778808923706,42.1,81248.18,0.0,0.93719,4e-05,9.49044]
[1778808923803,42.1,81248.18,0.0,0.93719,4e-05,9.49044]
[1778808923890,42.13,81254.39,0.0,0.93732,4e-05,9.47588]
[1778808924590,42.13,81256.58,0.0,0.9374,4e-05,9.46632]
[1778808925596,42.15,81267.14,0.0,0.93771,4e-05,9.43167]
[1778808926614,42.15,81267.14,0.0,0.93771,4e-05,9.43167]
[1778808926637,42.15,81267.14,0.0,0.93771,4e-05,9.43167]
[1778808926731,42.17,81273.72,0.0,0.93786,4e-05,9.41493]
[1778808928311,42.2,81272.54,0.0,0.93771,4e-05,9.43219]
[1778808928617,42.22,81266.5,0.0,0.93738,4e-05,9.47031]
[1778808929657,42.22,81266.5,0.0,0.93738,4e-05,9.47031]
[1778808932645,42.23,81263.68,0.0,0.93725,4e-05,9.48377]
[1778808933653,42.23,81260.16,0.0,0.93711,4e-05,9.50023]
[1778808934659,42.23,81256.36,0.0,0.93696,4e-05,9.5179]
[1778808936673,42.24,81259.1,0.0,0.93704,4e-05,9.50803]
[1778808938703,42.24,81265.41,0.0,0.93727,4e-05,9.48263]
[1778808939699,42.24,81272.01,0.0,0.93751,4e-05,9.45499]
[1778808944734,42.25,81272.25,0.0,0.93747,4e-05,9.45966]
[1778808946748,42.26,81269.0,0.0,0.93732,4e-05,9.47608]
[1778808947755,42.28,81266.24,0.0,0.93712,4e-05,9.49925]
[1778808949769,42.28,81271.13,0.0,0.93729,4e-05,9.48012]
[1778808954824,42.33,81273.76,0.0,0.93718,4e-05,9.49366]
[1778808958852,42.34,81285.78,0.0,0.9376,4e-05,9.44572]
[1778808959860,42.34,81291.05,0.0,0.93779,4e-05,9.42396]
[1778808960866,42.35,81302.05,0.0,0.93819,4e-05,9.37754]
[1778808961873,42.37,81304.25,0.0,0.93817,4e-05,9.37981]
[1778808962880,42.39,81303.53,0.0,0.93804,4e-05,9.39525]
[1778808965901,42.44,81305.97,0.0,0.93792,4e-05,9.41012]
[1778808968930,42.49,81315.76,0.0,0.93808,4e-05,9.39272]
[1778808969936,42.52,81318.14,0.0,0.93805,4e-05,9.39575]
[1778808974359,42.59,81317.35,0.0,0.93771,4e-05,9.43579]
[1778808974403,42.59,81317.35,0.0,0.93771,4e-05,9.43579]
[1778808974560,42.59,81317.35,0.0,0.93771,4e-05,9.43579]
[1778808977992,42.6,81315.08,0.0,0.93759,4e-05,9.4501]
[1778808980012,42.6,81317.87,0.0,0.93768,4e-05,9.44031]
[1778808981015,42.6,81320.4,0.0,0.93776,4e-05,9.43055]
[1778808982022,42.63,81331.74,0.0,0.93809,4e-05,9.39261]
[1778808983029,42.65,81332.57,0.0,0.93803,4e-05,9.40041]
[1778808985037,42.67,81332.07,0.0,0.93791,4e-05,9.41373]
[1778808985050,42.67,81335.47,0.0,0.93803,4e-05,9.40024]
[1778808986055,42.67,81340.03,0.0,0.93819,4e-05,9.38182]
[1778808988069,42.68,81345.09,0.0,0.93836,4e-05,9.36247]
[1778808989076,42.7,81353.2,0.0,0.93856,4e-05,9.33964]
[1778808990083,42.72,81356.41,0.0,0.9386,4e-05,9.33477]
[1778808991090,42.74,81360.77,0.0,0.93871,4e-05,9.32176]
[1778808991210,42.74,81360.77,0.0,0.93871,4e-05,9.32176]
[1778808991283,42.74,81360.77,0.0,0.93871,4e-05,9.32176]
[1778808992097,42.75,81364.85,0.0,0.93878,4e-05,9.31342]
[1778808995303,42.81,81365.05,0.0,0.93856,4e-05,9.33997]
[1778808996125,42.83,81352.81,0.0,0.93804,4e-05,9.40085]
[1778808997132,42.83,81364.29,0.0,0.93845,4e-05,9.35264]
[1778808997930,42.83,81364.29,0.0,0.93845,4e-05,9.35264]
[1778808997981,42.83,81364.29,0.0,0.93845,4e-05,9.35264]
[1778808998139,42.83,81367.08,0.0,0.93855,4e-05,9.34162]
[1778808998306,42.83,81367.08,0.0,0.93855,4e-05,9.34162]
[1778809001481,42.86,81366.05,0.0,0.93836,4e-05,9.36387]
[1778809001774,42.86,81366.05,0.0,0.93836,4e-05,9.36387]
[1778809002310,42.87,81364.86,0.0,0.93831,4e-05,9.36977]
[1778809002360,42.87,81364.86,0.0,0.93831,4e-05,9.36977]
[1778809002414,42.87,81364.86,0.0,0.93831,4e-05,9.36977]
[1778809002581,42.87,81364.86,0.0,0.93831,4e-05,9.36977]
[1778809003174,42.88,81365.34,0.0,0.93826,4e-05,9.37588]
[1778809006228,42.93,81370.46,0.0,0.93825,4e-05,9.37799]
[1778809007211,42.93,81386.55,0.0,0.93883,4e-05,9.31046]
[1778809008218,42.95,81389.28,0.0,0.93885,4e-05,9.3079]
[1778809013253,42.97,81388.1,0.0,0.93871,4e-05,9.32538]
[1778809015612,42.98,81389.16,0.0,0.93874,4e-05,9.32176]
[1778809015664,42.98,81389.16,0.0,0.93874,4e-05,9.32176]
[1778809015810,42.98,81389.16,0.0,0.93874,4e-05,9.32176]
[1778809015874,42.98,81390.01,0.0,0.93876,4e-05,9.31903]
[1778809020653,43.02,81390.51,0.0,0.93862,4e-05,9.33578]
[1778809023634,43.06,81394.92,0.0,0.93857,4e-05,9.34197]
[1778809023713,43.06,81394.92,0.0,0.93857,4e-05,9.34197]
[1778809023811,43.06,81394.92,0.0,0.93857,4e-05,9.34197]
[1778809023814,43.08,81395.77,0.0,0.93854,4e-05,9.34644]
[1778809027929,43.13,81394.52,0.0,0.9383,4e-05,9.37458]
[1778809028065,43.13,81394.52,0.0,0.9383,4e-05,9.37458]
[1778809028091,43.13,81394.52,0.0,0.9383,4e-05,9.37458]
[1778809028149,43.16,81394.98,0.0,0.93819,4e-05,9.3872]
[1778809029546,43.16,81396.25,0.0,0.93824,4e-05,9.38182]
[1778809029584,43.16,81396.25,0.0,0.93824,4e-05,9.38182]
[1778809029626,43.16,81397.6,0.0,0.93828,4e-05,9.37682]
[1778809031380,43.16,81409.19,0.0,0.93869,4e-05,9.32931]
[1778809033394,43.16,81413.01,0.0,0.93882,4e-05,9.31482]
[1778809034586,43.16,81413.01,0.0,0.93882,4e-05,9.31482]
[1778809034636,43.16,81413.01,0.0,0.93882,4e-05,9.31482]
[1778809034817,43.16,81413.01,0.0,0.93882,4e-05,9.31482]
[1778809034916,43.16,81414.94,0.0,0.93888,4e-05,9.3075]
[1778809036415,43.17,81422.93,0.0,0.93916,4e-05,9.27553]
[1778809038429,43.17,81426.19,0.0,0.93926,4e-05,9.2636]
[1778809041450,43.18,81443.45,0.0,0.93986,4e-05,9.19395]
[1778809042457,43.2,81458.29,0.0,0.94031,4e-05,9.14199]
[1778809043464,43.22,81460.22,0.0,0.94029,4e-05,9.14477]
[1778809045063,43.22,81460.22,0.0,0.94029,4e-05,9.14477]
[1778809047492,43.3,81449.76,0.0,0.93956,4e-05,9.23003]
[1778809048499,43.32,81438.95,0.0,0.9391,4e-05,9.28449]
[1778809049506,43.32,81434.51,0.0,0.93893,4e-05,9.30394]
[1778809054541,43.33,81433.92,0.0,0.93889,4e-05,9.30716]
[1778809055869,43.33,81433.92,0.0,0.93889,4e-05,9.30716]
[1778809055913,43.33,81433.92,0.0,0.93889,4e-05,9.30716]
[1778809056062,43.33,81433.92,0.0,0.93889,4e-05,9.30716]
[1778809056072,43.33,81436.53,0.0,0.93898,4e-05,9.29784]
[1778809061043,43.34,81436.24,0.0,0.93894,4e-05,9.3015]
[1778809061058,43.34,81436.24,0.0,0.93894,4e-05,9.3015]
[1778809061087,43.34,81436.24,0.0,0.93894,4e-05,9.3015]
[1778809061159,43.36,81436.63,0.0,0.93888,4e-05,9.30872]
[1778809063454,43.37,81437.38,0.0,0.93884,4e-05,9.31346]
[1778809063560,43.37,81437.38,0.0,0.93884,4e-05,9.31346]
[1778809063604,43.37,81437.07,0.0,0.93883,4e-05,9.31555]
[1778809065619,43.38,81432.17,0.0,0.93864,4e-05,9.33766]
[1778809066626,43.38,81426.78,0.0,0.93843,4e-05,9.36106]
[1778809067314,43.38,81426.78,0.0,0.93843,4e-05,9.36106]
[1778809067346,43.38,81426.78,0.0,0.93843,4e-05,9.36106]
[1778809067561,43.38,81426.78,0.0,0.93843,4e-05,9.36106]
[1778809067633,43.38,81426.58,0.0,0.93842,4e-05,9.36261]
[1778809072669,43.4,81429.92,0.0,0.93846,4e-05,9.35865]
[1778809074525,43.41,81431.32,0.0,0.93845,4e-05,9.35991]
[1778809074562,43.41,81431.32,0.0,0.93845,4e-05,9.35991]
[1778809074576,43.41,81431.32,0.0,0.93845,4e-05,9.35991]
[1778809074812,43.41,81431.32,0.0,0.93845,4e-05,9.35991]
[1778809074869,43.43,81429.12,0.0,0.93831,4e-05,9.37626]
[1778809077705,43.47,81424.88,0.0,0.93799,4e-05,9.41383]
[1778809080364,43.47,81423.57,0.0,0.93793,4e-05,9.4206]
[1778809080566,43.47,81423.57,0.0,0.93793,4e-05,9.4206]
[1778809080626,43.47,81423.57,0.0,0.93793,4e-05,9.4206]
[1778809080726,43.47,81421.73,0.0,0.93786,4e-05,9.42897]
[1778809083423,43.47,81421.59,0.0,0.93784,4e-05,9.43077]
[1778809083588,43.47,81421.59,0.0,0.93784,4e-05,9.43077]
[1778809083747,43.47,81416.72,0.0,0.93766,4e-05,9.45191]
[1778809087963,43.48,81414.18,0.0,0.93755,4e-05,9.46434]
[1778809088015,43.48,81414.18,0.0,0.93755,4e-05,9.46434]
[1778809088062,43.48,81414.18,0.0,0.93755,4e-05,9.46434]
[1778809088064,43.48,81414.33,0.0,0.93755,4e-05,9.46484]
[1778809091194,43.48,81410.92,0.0,0.93742,4e-05,9.47978]
[1778809091245,43.48,81410.92,0.0,0.93742,4e-05,9.47978]
[1778809091211,43.48,81405.23,0.0,0.9372,4e-05,9.50487]
[1778809091317,43.48,81405.23,0.0,0.9372,4e-05,9.50487]
[1778809091803,43.48,81405.85,0.0,0.93722,4e-05,9.50225]
[1778809093817,43.49,81411.47,0.0,0.93742,4e-05,9.47949]
[1778809095858,43.49,81411.58,0.0,0.93742,4e-05,9.47956]
[1778809095905,43.49,81411.58,0.0,0.93742,4e-05,9.47956]
[1778809096060,43.49,81411.58,0.0,0.93742,4e-05,9.47956]
[1778809096129,43.49,81412.35,0.0,0.93744,4e-05,9.47733]
[1778809101287,43.49,81410.86,0.0,0.93737,4e-05,9.48565]
[1778809101311,43.49,81410.86,0.0,0.93737,4e-05,9.48565]
[1778809101329,43.49,81410.86,0.0,0.93737,4e-05,9.48565]
[1778809101873,43.49,81411.39,0.0,0.93738,4e-05,9.4839]
[1778809105803,43.5,81411.0,0.0,0.93735,4e-05,9.48703]
[1778809105809,43.5,81411.0,0.0,0.93735,4e-05,9.48703]
[1778809105922,43.5,81403.81,0.0,0.93709,4e-05,9.51793]
[1778809106916,43.5,81398.53,0.0,0.93689,4e-05,9.54078]
[1778809108930,43.5,81397.34,0.0,0.93684,4e-05,9.54665]
[1778809110419,43.5,81398.08,0.0,0.93686,4e-05,9.54389]
[1778809110480,43.5,81398.08,0.0,0.93686,4e-05,9.54389]
[1778809110572,43.5,81398.08,0.0,0.93686,4e-05,9.54389]
[1778809110944,43.5,81396.18,0.0,0.93679,4e-05,9.55233]
[1778809115979,43.51,81397.21,0.0,0.93683,4e-05,9.54647]
[1778809120822,43.51,81394.86,0.0,0.93673,4e-05,9.55792]
[1778809120873,43.51,81394.86,0.0,0.93673,4e-05,9.55792]
[1778809121065,43.51,81394.86,0.0,0.93673,4e-05,9.55792]
[1778809121120,43.51,81394.31,0.0,0.9367,4e-05,9.56097]
[1778809126054,43.51,81402.92,0.0,0.93701,4e-05,9.52585]
[1778809126467,43.51,81402.92,0.0,0.93701,4e-05,9.52585]
[1778809126470,43.51,81402.92,0.0,0.93701,4e-05,9.52585]
[1778809126562,43.51,81402.92,0.0,0.93701,4e-05,9.52585]
[1778809127061,43.51,81402.32,0.0,0.93698,4e-05,9.52876]
[1778809132096,43.52,81401.22,0.0,0.93693,4e-05,9.53541]
[1778809133596,43.52,81399.53,0.0,0.93686,4e-05,9.54297]
[1778809133650,43.52,81399.53,0.0,0.93686,4e-05,9.54297]
[1778809133809,43.52,81399.53,0.0,0.93686,4e-05,9.54297]
[1778809134113,43.52,81399.44,0.0,0.93685,4e-05,9.54374]
[1778809139146,43.52,81399.17,0.0,0.93682,4e-05,9.54717]
[1778809144180,43.53,81405.72,0.0,0.93705,4e-05,9.52126]
[1778809144837,43.53,81405.72,0.0,0.93705,4e-05,9.52126]
[1778809144890,43.53,81405.72,0.0,0.93705,4e-05,9.52126]
[1778809145063,43.53,81405.72,0.0,0.93705,4e-05,9.52126]
[1778809145187,43.53,81409.11,0.0,0.93717,4e-05,9.50733]
[1778809147202,43.53,81416.79,0.0,0.93745,4e-05,9.47578]
[1778809147813,43.53,81416.79,0.0,0.93745,4e-05,9.47578]
[1778809147839,43.53,81416.79,0.0,0.93745,4e-05,9.47578]
[1778809148061,43.53,81416.79,0.0,0.93745,4e-05,9.47578]
[1778809148209,43.53,81416.1,0.0,0.93742,4e-05,9.47918]
[1778809153247,43.54,81421.38,0.0,0.93759,4e-05,9.45924]
[1778809154211,43.54,81421.38,0.0,0.93759,4e-05,9.45924]
[1778809154214,43.54,81421.38,0.0,0.93759,4e-05,9.45924]
[1778809154309,43.54,81421.38,0.0,0.93759,4e-05,9.45924]
[1778809154254,43.54,81422.2,0.0,0.93762,4e-05,9.45628]
[1778809159289,43.54,81422.2,0.0,0.9376,4e-05,9.45875]
[1778809163317,43.55,81417.52,0.0,0.93741,4e-05,9.48043]
[1778809164083,43.55,81417.52,0.0,0.93741,4e-05,9.48043]
[1778809164135,43.55,81417.52,0.0,0.93741,4e-05,9.48043]
[1778809164308,43.55,81417.52,0.0,0.93741,4e-05,9.48043]
[1778809164324,43.55,81414.96,0.0,0.93731,4e-05,9.49169]
[1778809171373,43.55,81415.77,0.0,0.93733,4e-05,9.48804]
[1778809175925,43.56,81415.74,0.0,0.93732,4e-05,9.4895]
[1778809175931,43.56,81415.74,0.0,0.93732,4e-05,9.4895]
[1778809176058,43.56,81415.74,0.0,0.93732,4e-05,9.4895]
[1778809176281,43.56,81415.74,0.0,0.93732,4e-05,9.4895]
[1778809176328,43.56,81417.23,0.0,0.93737,4e-05,9.48411]
[1778809179309,43.56,81418.07,0.0,0.9374,4e-05,9.48102]
[1778809179349,43.56,81419.05,0.0,0.93742,4e-05,9.47781]
[1778809184499,43.56,81418.53,0.0,0.93739,4e-05,9.48183]
[1778809184551,43.56,81418.53,0.0,0.93739,4e-05,9.48183]
[1778809184561,43.56,81418.53,0.0,0.93739,4e-05,9.48183]
[1778809184645,43.56,81417.15,0.0,0.93733,4e-05,9.4881]
[1778809188822,43.57,81417.59,0.0,0.93735,4e-05,9.48669]
[1778809189101,43.57,81417.59,0.0,0.93735,4e-05,9.48669]
[1778809189159,43.57,81415.78,0.0,0.93727,4e-05,9.4961]
[1778809189499,43.57,81409.95,0.0,0.93705,4e-05,9.52073]
[1778809191311,43.57,81409.95,0.0,0.93705,4e-05,9.52073]
[1778809192677,43.57,81407.23,0.0,0.93694,4e-05,9.533]
[1778809194534,43.57,81403.4,0.0,0.93679,4e-05,9.55032]
[1778809199569,43.58,81401.51,0.0,0.93671,4e-05,9.55996]
[1778809204604,43.58,81403.89,0.0,0.93678,4e-05,9.55149]
[1778809207625,43.58,81410.66,0.0,0.93703,4e-05,9.52386]
[1778809212660,43.58,81411.06,0.0,0.93702,4e-05,9.52403]
[1778809216688,43.59,81415.48,0.0,0.93717,4e-05,9.50683]
[1778809217695,43.59,81423.59,0.0,0.93747,4e-05,9.47302]
[1778809222731,43.59,81417.65,0.0,0.93723,4e-05,9.50027]
[1778809227765,43.6,81419.98,0.0,0.9373,4e-05,9.49243]
[1778809232800,43.6,81419.49,0.0,0.93729,4e-05,9.49321]
[1778809237835,43.61,81420.7,0.0,0.93731,4e-05,9.49019]
[1778809239854,43.61,81406.73,0.0,0.93679,4e-05,9.55002]
[1778809240861,43.61,81405.68,0.0,0.93675,4e-05,9.55478]
[1778809242875,43.61,81401.17,0.0,0.93658,4e-05,9.5745]
[1778809245900,43.61,81398.52,0.0,0.93647,4e-05,9.58654]
[1778809252949,43.61,81396.51,0.0,0.93638,4e-05,9.59682]
[1778809257984,43.62,81396.17,0.0,0.93636,4e-05,9.59945]
[1778809261005,43.62,81388.82,0.0,0.93608,4e-05,9.63136]
[1778809262014,43.62,81374.28,0.0,0.93553,4e-05,9.69347]
[1778809263019,43.62,81354.16,0.0,0.93477,4e-05,9.77961]
[1778809264028,43.62,81349.54,0.0,0.9346,4e-05,9.7994]
[1778809266187,43.62,81349.73,0.0,0.93461,4e-05,9.79852]
[1778809266574,43.62,81350.08,0.0,0.93462,4e-05,9.79695]
[1778809266618,43.62,81350.08,0.0,0.93462,4e-05,9.79695]
[1778809266808,43.62,81350.08,0.0,0.93462,4e-05,9.79695]
[1778809267050,43.62,81361.11,0.0,0.93504,4e-05,9.74961]
[1778809268057,43.62,81366.0,0.0,0.93522,4e-05,9.72871]
[1778809269816,43.62,81365.25,0.0,0.93519,4e-05,9.73197]
[1778809269860,43.62,81365.25,0.0,0.93519,4e-05,9.73197]
[1778809270316,43.62,81365.25,0.0,0.93519,4e-05,9.73197]
[1778809270338,43.62,81360.75,0.0,0.93502,4e-05,9.75129]
[1778809272318,43.62,81358.77,0.0,0.93495,4e-05,9.75976]
[1778809276311,43.62,81358.09,0.0,0.93492,4e-05,9.76272]
[1778809276351,43.62,81361.19,0.0,0.93504,4e-05,9.74948]
[1778809282155,43.62,81363.02,0.0,0.93511,4e-05,9.74187]
[1778809283162,43.62,81359.99,0.0,0.93499,4e-05,9.7549]
[1778809285176,43.62,81362.35,0.0,0.93508,4e-05,9.74489]
[1778809291218,43.62,81362.02,0.0,0.93509,4e-05,9.7433]
[1778809295246,43.62,81359.75,0.0,0.935,4e-05,9.75326]
[1778809296253,43.62,81357.18,0.0,0.9349,4e-05,9.76432]
[1778809300281,43.62,81342.73,0.0,0.93435,4e-05,9.82648]
[1778809301288,43.62,81341.52,0.0,0.9343,4e-05,9.83165]
[1778809302295,43.62,81350.43,0.0,0.93464,4e-05,9.7933]
[1778809303302,43.62,81353.22,0.0,0.93475,4e-05,9.78132]
[1778809308337,43.62,81353.05,0.0,0.93474,4e-05,9.78203]
[1778809313372,43.62,81352.53,0.0,0.93473,4e-05,9.78405]
[1778809318407,43.62,81352.43,0.0,0.93472,4e-05,9.78452]
[1778809319534,43.62,81352.43,0.0,0.93472,4e-05,9.78452]
[1778809321428,43.62,81355.88,0.0,0.93485,4e-05,9.76975]
[1778809326464,43.62,81357.86,0.0,0.93493,4e-05,9.76144]
[1778809331251,43.62,81359.54,0.0,0.93499,4e-05,9.75444]
[1778809331499,43.62,81364.52,0.0,0.93517,4e-05,9.73319]
[1778809334521,43.62,81360.18,0.0,0.93501,4e-05,9.75202]
[1778809339555,43.62,81360.81,0.0,0.93503,4e-05,9.74961]
[1778809344590,43.62,81357.82,0.0,0.93491,4e-05,9.76269]
[1778809351642,43.62,81358.51,0.0,0.93496,4e-05,9.7566]
[1778809356677,43.62,81357.83,0.0,0.93493,4e-05,9.75964]
[1778809361712,43.62,81362.28,0.0,0.9351,4e-05,9.74067]
[1778809362719,43.62,81371.29,0.0,0.93544,4e-05,9.7022]
[1778809364737,43.62,81367.05,0.0,0.93528,4e-05,9.72052]
[1778809365744,43.62,81372.25,0.0,0.93547,4e-05,9.69838]
[1778809366759,43.62,81377.32,0.0,0.93566,4e-05,9.67685]
[1778809367765,43.62,81381.72,0.0,0.93583,4e-05,9.65824]
[1778809372800,43.63,81382.54,0.0,0.93585,4e-05,9.65561]
[1778809375821,43.63,81385.53,0.0,0.93596,4e-05,9.64337]
[1778809376828,43.63,81389.47,0.0,0.9361,4e-05,9.62679]
[1778809381863,43.63,81387.72,0.0,0.93603,4e-05,9.63523]
[1778809386898,43.63,81388.09,0.0,0.93603,4e-05,9.63463]
[1778809387631,43.63,81388.09,0.0,0.93603,4e-05,9.63463]
[1778809390929,43.63,81392.49,0.0,0.93619,4e-05,9.61676]
[1778809395964,43.64,81390.3,0.0,0.9361,4e-05,9.62717]
[1778809400999,43.64,81390.73,0.0,0.93611,4e-05,9.62636]
[1778809406034,43.64,81391.0,0.0,0.93611,4e-05,9.62623]
[1778809411069,43.64,81392.94,0.0,0.93619,4e-05,9.61568]
[1778809414090,43.64,81396.74,0.0,0.93633,4e-05,9.60022]
[1778809415097,43.64,81401.55,0.0,0.9365,4e-05,9.58007]
[1778809417111,43.64,81403.83,0.0,0.93658,4e-05,9.57096]
[1778809419125,43.65,81401.25,0.0,0.93648,4e-05,9.58245]
[1778809423153,43.65,81398.91,0.0,0.93639,4e-05,9.59336]
[1778809428188,43.65,81401.5,0.0,0.93647,4e-05,9.58358]
[1778809432216,43.65,81397.08,0.0,0.9363,4e-05,9.60332]
[1778809434230,43.65,81394.67,0.0,0.93621,4e-05,9.61396]
[1778809436244,43.65,81397.16,0.0,0.9363,4e-05,9.60381]
[1778809438258,43.65,81399.49,0.0,0.93638,4e-05,9.59437]
[1778809443293,43.66,81394.24,0.0,0.93617,4e-05,9.61778]
[1778809444300,43.66,81391.98,0.0,0.93609,4e-05,9.62758]
[1778809449335,43.66,81391.45,0.0,0.93606,4e-05,9.63069]
[1778809454370,43.66,81389.5,0.0,0.93598,4e-05,9.6398]
[1778809455377,43.66,81394.19,0.0,0.93616,4e-05,9.62004]
[1778809458398,43.66,81396.42,0.0,0.93623,4e-05,9.6111]
[1778809463433,43.66,81397.06,0.0,0.93625,4e-05,9.60935]
[1778809465447,43.66,81391.49,0.0,0.93604,4e-05,9.63356]
[1778809467461,43.67,81388.98,0.0,0.93594,4e-05,9.64453]
[1778809472496,43.67,81387.35,0.0,0.93589,4e-05,9.64875]
[1778809477531,43.67,81384.88,0.0,0.9358,4e-05,9.65977]
[1778809481559,43.67,81380.8,0.0,0.93564,4e-05,9.67744]
[1778809482567,43.67,81373.11,0.0,0.93535,4e-05,9.71026]
[1778809483573,43.67,81363.26,0.0,0.93498,4e-05,9.75232]
[1778809484580,43.67,81364.06,0.0,0.93501,4e-05,9.74882]
[1778809487601,43.67,81370.71,0.0,0.93527,4e-05,9.72019]
[1778809488608,43.67,81374.83,0.0,0.93542,4e-05,9.70259]
[1778809493643,43.67,81375.86,0.0,0.93546,4e-05,9.69827]
[1778809493865,43.67,81375.86,0.0,0.93546,4e-05,9.69827]
[1778809494650,43.67,81379.79,0.0,0.93561,4e-05,9.68154]
[1778809499686,43.67,81378.91,0.0,0.93557,4e-05,9.6855]
[1778809501700,43.67,81381.83,0.0,0.93568,4e-05,9.67312]
[1778809506735,43.67,81382.01,0.0,0.93569,4e-05,9.67261]
[1778809511770,43.67,81382.29,0.0,0.93569,4e-05,9.67162]
[1778809513784,43.67,81379.92,0.0,0.9356,4e-05,9.68177]
[1778809516805,43.67,81377.38,0.0,0.93551,4e-05,9.69264]
[1778809518821,43.67,81371.76,0.0,0.9353,4e-05,9.71659]
[1778809519828,43.67,81368.94,0.0,0.93519,4e-05,9.72859]
[1778809521842,43.67,81363.03,0.0,0.93497,4e-05,9.75372]
[1778809522849,43.67,81358.57,0.0,0.9348,4e-05,9.77271]
[1778809523856,43.67,81351.54,0.0,0.93454,4e-05,9.80272]
[1778809528891,43.67,81349.62,0.0,0.93447,4e-05,9.81008]
[1778809529898,43.67,81352.67,0.0,0.93459,4e-05,9.79681]
[1778809530905,43.67,81356.79,0.0,0.93475,4e-05,9.77899]
[1778809533926,43.67,81365.6,0.0,0.9351,4e-05,9.73756]
[1778809538961,43.67,81365.02,0.0,0.93508,4e-05,9.73969]
[1778809543996,43.66,81363.5,0.0,0.93503,4e-05,9.74591]
[1778809548024,43.66,81360.95,0.0,0.93493,4e-05,9.75661]
[1778809550038,43.66,81341.83,0.0,0.93421,4e-05,9.8385]
[1778809551046,43.66,81335.81,0.0,0.93398,4e-05,9.86421]
[1778809552053,43.66,81330.44,0.0,0.93378,4e-05,9.88711]
[1778809557091,43.66,81331.88,0.0,0.93384,4e-05,9.87958]
[1778809561119,43.66,81339.9,0.0,0.93416,4e-05,9.84401]
[1778809562011,43.66,81339.9,0.0,0.93416,4e-05,9.84401]
[1778809563394,43.66,81332.17,0.0,0.93386,4e-05,9.87766]
[1778809568168,43.66,81327.39,0.0,0.93367,4e-05,9.89892]
[1778809573203,43.66,81330.46,0.0,0.93379,4e-05,9.88616]
[1778809574210,43.66,81333.99,0.0,0.93392,4e-05,9.87107]
[1778809578238,43.66,81331.45,0.0,0.93382,4e-05,9.88259]
[1778809583273,43.66,81330.74,0.0,0.93379,4e-05,9.88626]
[1778809585287,43.66,81327.38,0.0,0.93365,4e-05,9.90098]
[1778809586294,43.66,81319.05,0.0,0.93333,4e-05,9.93705]
[1778809588311,43.66,81315.53,0.0,0.9332,4e-05,9.95233]
[1778809589317,43.66,81309.93,0.0,0.93298,4e-05,9.97659]
[1778809590324,43.66,81306.32,0.0,0.93284,4e-05,9.99222]
[1778809592339,43.66,81300.94,0.0,0.93265,4e-05,10.01207]
[1778809597393,43.66,81299.21,0.0,0.93259,4e-05,10.01915]
[1778809600686,43.66,81299.93,0.0,0.93262,4e-05,10.01584]
[1778809600740,43.66,81299.93,0.0,0.93262,4e-05,10.01584]
[1778809600696,43.66,81296.42,0.0,0.93248,4e-05,10.03089]
[1778809601307,43.66,81296.42,0.0,0.93248,4e-05,10.03089]
[1778809601416,43.66,81296.12,0.0,0.93247,4e-05,10.03219]
[1778809603432,43.66,81283.57,0.0,0.93198,4e-05,10.0866]
[1778809604439,43.66,81280.43,0.0,0.93186,4e-05,10.10018]
[1778809605446,43.66,81280.36,0.0,0.93186,4e-05,10.1003]
[1778809610481,43.66,81279.87,0.0,0.93185,4e-05,10.1014]
[1778809615516,43.66,81280.94,0.0,0.9319,4e-05,10.09573]
[1778809617530,43.66,81277.87,0.0,0.93178,4e-05,10.10875]
[1778809618537,43.66,81273.21,0.0,0.9316,4e-05,10.12892]
[1778809619545,43.66,81270.6,0.0,0.9315,4e-05,10.14055]
[1778809623572,43.65,81267.94,0.0,0.9314,4e-05,10.15121]
[1778809624580,43.65,81254.51,0.0,0.93087,4e-05,10.20982]
[1778809625590,43.65,81239.64,0.0,0.93028,4e-05,10.27537]
[1778809626599,43.65,81246.87,0.0,0.93057,4e-05,10.2436]
[1778809627604,43.65,81247.71,0.0,0.9306,4e-05,10.23986]
[1778809629618,43.65,81238.55,0.0,0.93024,4e-05,10.27936]
[1778809634653,43.65,81239.39,0.0,0.93028,4e-05,10.27549]
[1778809635174,43.65,81239.39,0.0,0.93028,4e-05,10.27549]
[1778809637674,43.65,81257.5,0.0,0.93101,4e-05,10.19456]
[1778809638681,43.65,81258.93,0.0,0.93107,4e-05,10.18797]
[1778809639688,43.65,81252.77,0.0,0.93083,4e-05,10.2147]
[1778809640695,43.65,81256.07,0.0,0.93096,4e-05,10.19986]
[1778809644723,43.65,81248.2,0.0,0.93066,4e-05,10.23355]
[1778809645730,43.65,81242.24,0.0,0.93042,4e-05,10.2598]
[1778809648751,43.65,81240.6,0.0,0.93036,4e-05,10.26643]
[1778809650765,43.65,81237.79,0.0,0.93025,4e-05,10.27875]
[1778809651772,43.65,81232.49,0.0,0.93006,4e-05,10.29865]
[1778809656807,43.64,81231.14,0.0,0.93001,4e-05,10.30415]
[1778809659833,43.64,81238.11,0.0,0.93029,4e-05,10.27313]
[1778809662856,43.64,81242.29,0.0,0.93046,4e-05,10.2546]
[1778809666885,43.64,81253.15,0.0,0.93089,4e-05,10.2064]
[1778809667892,43.64,81254.49,0.0,0.93095,4e-05,10.20017]
[1778809668899,43.64,81259.97,0.0,0.93117,4e-05,10.17622]
[1778809672927,43.64,81264.58,0.0,0.93135,4e-05,10.15524]
[1778809674941,43.64,81267.9,0.0,0.93149,4e-05,10.14018]
[1778809677962,43.64,81271.54,0.0,0.93164,4e-05,10.12352]
[1778809680983,43.64,81275.57,0.0,0.9318,4e-05,10.10522]
[1778809681891,43.64,81275.57,0.0,0.9318,4e-05,10.10522]
[1778809682268,43.64,81280.68,0.0,0.93201,4e-05,10.08272]
[1778809682998,43.64,81286.56,0.0,0.93224,4e-05,10.05692]
[1778809684005,43.64,81295.38,0.0,0.93258,4e-05,10.01841]
[1778809686019,43.64,81295.07,0.0,0.93257,4e-05,10.01963]
[1778809687035,43.64,81286.56,0.0,0.93224,4e-05,10.05658]
[1778809688041,43.63,81276.23,0.0,0.93184,4e-05,10.10149]
[1778809689048,43.63,81276.3,0.0,0.93184,4e-05,10.10098]
[1778809691062,43.63,81281.7,0.0,0.93206,4e-05,10.077]
[1778809693076,43.63,81284.12,0.0,0.93215,4e-05,10.06611]
[1778809695090,43.63,81280.59,0.0,0.93202,4e-05,10.08119]
[1778809697106,43.63,81284.5,0.0,0.93217,4e-05,10.0646]
[1778809698113,43.63,81281.33,0.0,0.93204,4e-05,10.07868]
[1778809704156,43.63,81282.63,0.0,0.93209,4e-05,10.07358]
[1778809708184,43.64,81285.07,0.0,0.93218,4e-05,10.06386]
[1778809709191,43.64,81288.34,0.0,0.9323,4e-05,10.04945]
[1778809711205,43.64,81283.8,0.0,0.93215,4e-05,10.06554]
[1778809712212,43.64,81280.89,0.0,0.93203,4e-05,10.07846]
[1778809717247,43.64,81280.87,0.0,0.93202,4e-05,10.07965]
[1778809722282,43.64,81282.5,0.0,0.93208,4e-05,10.07364]
[1778809723289,43.64,81285.23,0.0,0.93218,4e-05,10.06197]
[1778809727317,43.64,81287.69,0.0,0.93227,4e-05,10.05227]
[1778809732352,43.65,81287.92,0.0,0.93227,4e-05,10.05258]
[1778809736380,43.65,81290.16,0.0,0.93235,4e-05,10.04389]
[1778809738394,43.65,81293.04,0.0,0.93245,4e-05,10.03192]
[1778809742422,43.65,81288.41,0.0,0.93226,4e-05,10.05323]
[1778809747457,43.65,81287.86,0.0,0.93223,4e-05,10.0569]
[1778809753499,43.66,81287.21,0.0,0.93219,4e-05,10.06116]
[1778809754506,43.66,81280.22,0.0,0.93192,4e-05,10.09185]
[1778809755513,43.66,81277.64,0.0,0.93181,4e-05,10.10329]
[1778809757527,43.66,81269.75,0.0,0.9315,4e-05,10.13808]
[1778809759541,43.66,81275.68,0.0,0.93173,4e-05,10.11236]
[1778809761555,43.66,81281.07,0.0,0.93194,4e-05,10.08913]
[1778809762562,43.66,81284.29,0.0,0.93207,4e-05,10.07527]
[1778809767597,43.66,81287.12,0.0,0.93217,4e-05,10.064]
[1778809772632,43.66,81286.5,0.0,0.93215,4e-05,10.06442]
[1778809777667,43.67,81286.93,0.0,0.93216,4e-05,10.06369]
[1778809782703,43.67,81286.39,0.0,0.93213,4e-05,10.06716]
[1778809785724,43.67,81289.3,0.0,0.93224,4e-05,10.05517]
[1778809788745,43.67,81292.07,0.0,0.93234,4e-05,10.04384]
[1778809792773,43.67,81300.85,0.0,0.93267,4e-05,10.00672]
[1778809793780,43.67,81297.48,0.0,0.93254,4e-05,10.0212]
[1778809796804,43.67,81290.19,0.0,0.93226,4e-05,10.05246]
[1778809797809,43.67,81292.55,0.0,0.93236,4e-05,10.04203]
[1778809801838,43.67,81284.11,0.0,0.93203,4e-05,10.07859]
[1778809806874,43.67,81284.66,0.0,0.93204,4e-05,10.07721]
[1778809807881,43.67,81286.92,0.0,0.93213,4e-05,10.06757]
[1778809809897,43.67,81281.37,0.0,0.93191,4e-05,10.09219]
[1778809810903,43.68,81278.06,0.0,0.93177,4e-05,10.10681]
[1778809815941,43.68,81277.3,0.0,0.93174,4e-05,10.11087]
[1778809819969,43.68,81280.67,0.0,0.93186,4e-05,10.09675]
[1778809825008,43.68,81279.21,0.0,0.9318,4e-05,10.10391]
[1778809828025,43.68,81282.17,0.0,0.93191,4e-05,10.09146]
[1778809829032,43.68,81286.61,0.0,0.93208,4e-05,10.07229]
[1778809832053,43.68,81289.26,0.0,0.9322,4e-05,10.05799]
[1778809837088,43.68,81289.23,0.0,0.93219,4e-05,10.05927]
[1778809842123,43.69,81288.21,0.0,0.93214,4e-05,10.06481]
[1778809847158,43.69,81289.15,0.0,0.93217,4e-05,10.06185]
[1778809852193,43.69,81290.47,0.0,0.93221,4e-05,10.05723]
[1778809857228,43.69,81293.77,0.0,0.93233,4e-05,10.04405]
[1778809858235,43.69,81297.39,0.0,0.93247,4e-05,10.02857]
[1778809863270,43.7,81297.51,0.0,0.93246,4e-05,10.02951]
[1778809868305,43.7,81296.18,0.0,0.9324,4e-05,10.0368]
[1778809869312,43.7,81288.22,0.0,0.93208,4e-05,10.07172]
[1778809873341,43.7,81290.89,0.0,0.93218,4e-05,10.06109]
[1778809876365,43.7,81279.14,0.0,0.93171,4e-05,10.11306]
[1778809877372,43.7,81279.07,0.0,0.93171,4e-05,10.11354]
[1778809882440,43.71,81277.38,0.0,0.93163,4e-05,10.12179]
[1778809883467,43.71,81258.71,0.0,0.9309,4e-05,10.20345]
[1778809884457,43.71,81249.6,0.0,0.93053,4e-05,10.24359]
[1778809885464,43.71,81247.07,0.0,0.93043,4e-05,10.2547]
[1778809890499,43.71,81245.72,0.0,0.93038,4e-05,10.26037]
[1778809893658,43.71,81244.04,0.0,0.93033,4e-05,10.26423]
[1778809893759,43.71,81238.87,0.0,0.93013,4e-05,10.28693]
[1778809895534,43.71,81231.09,0.0,0.92982,4e-05,10.32104]
[1778809896541,43.7,81225.38,0.0,0.92959,4e-05,10.3461]
[1778809898555,43.7,81222.89,0.0,0.92949,4e-05,10.35672]
[1778809900569,43.7,81215.71,0.0,0.92921,4e-05,10.38809]
[1778809903474,43.7,81214.83,0.0,0.92918,4e-05,10.3915]
[1778809903591,43.7,81201.18,0.0,0.92863,4e-05,10.45179]
[1778809904597,43.7,81199.38,0.0,0.92856,4e-05,10.45944]
[1778809905566,43.7,81199.38,0.0,0.92856,4e-05,10.45944]
[1778809905878,43.7,81199.38,0.0,0.92856,4e-05,10.45944]
[1778809905929,43.7,81199.38,0.0,0.92856,4e-05,10.45944]
[1778809906061,43.7,81199.38,0.0,0.92856,4e-05,10.45944]
[1778809905932,43.7,81198.69,0.0,0.92853,4e-05,10.46214]
[1778809909632,43.7,81191.58,0.0,0.92825,4e-05,10.49229]
[1778809910639,43.7,81184.58,0.0,0.92797,4e-05,10.52306]
[1778809911504,43.7,81184.58,0.0,0.92797,4e-05,10.52306]
[1778809911646,43.69,81174.37,0.0,0.92759,4e-05,10.56401]
[1778809912653,43.68,81171.32,0.0,0.92751,4e-05,10.57238]
[1778809913661,43.67,81163.85,0.0,0.92726,4e-05,10.60042]
[1778809915122,43.67,81163.85,0.0,0.92726,4e-05,10.60042]
[1778809914668,43.65,81156.29,0.0,0.92699,4e-05,10.6285]
[1778809916686,43.63,81152.08,0.0,0.92693,4e-05,10.63499]
[1778809917692,43.62,81147.52,0.0,0.9268,4e-05,10.64932]
[1778809918701,43.6,81159.96,0.0,0.92737,4e-05,10.58713]
[1778809919708,43.6,81165.89,0.0,0.92762,4e-05,10.56002]
[1778809920715,43.6,81159.03,0.0,0.92734,4e-05,10.59027]
[1778809921722,43.6,81149.29,0.0,0.92694,4e-05,10.63345]
[1778809922729,43.6,81148.38,0.0,0.92691,4e-05,10.63693]
[1778809923224,43.6,81148.38,0.0,0.92691,4e-05,10.63693]
[1778809926758,43.6,81157.43,0.0,0.92731,4e-05,10.59391]
[1778809927765,43.59,81169.63,0.0,0.92781,4e-05,10.53872]
[1778809928773,43.59,81176.08,0.0,0.92809,4e-05,10.50902]
[1778809931794,43.59,81179.78,0.0,0.92826,4e-05,10.49007]
[1778809933808,43.58,81175.71,0.0,0.92811,4e-05,10.50668]
[1778809939120,43.58,81174.97,0.0,0.92811,4e-05,10.50678]
[1778809939172,43.58,81175.02,0.0,0.92811,4e-05,10.50576]
[1778809939313,43.58,81175.02,0.0,0.92811,4e-05,10.50576]
[1778809940522,43.58,81174.67,0.0,0.9281,4e-05,10.50695]
[1778809943878,43.57,81179.24,0.0,0.9283,4e-05,10.48507]
[1778809944885,43.57,81181.84,0.0,0.92841,4e-05,10.47313]
[1778809945892,43.57,81176.38,0.0,0.92819,4e-05,10.49719]
[1778809947578,43.57,81176.08,0.0,0.92818,4e-05,10.49818]
[1778809947638,43.57,81176.08,0.0,0.92818,4e-05,10.49818]
[1778809947810,43.57,81176.08,0.0,0.92818,4e-05,10.49818]
[1778809951934,43.57,81173.09,0.0,0.9281,4e-05,10.50639]
[1778809952822,43.57,81173.09,0.0,0.9281,4e-05,10.50639]
[1778809952846,43.57,81173.09,0.0,0.9281,4e-05,10.50639]
[1778809953060,43.57,81173.09,0.0,0.9281,4e-05,10.50639]
[1778809958983,43.56,81172.88,0.0,0.92811,4e-05,10.50489]
[1778809959990,43.56,81175.51,0.0,0.92822,4e-05,10.49279]
[1778809964720,43.56,81174.53,0.0,0.92819,4e-05,10.49589]
[1778809964765,43.56,81174.53,0.0,0.92819,4e-05,10.49589]
[1778809964810,43.56,81174.53,0.0,0.92819,4e-05,10.49589]
[1778809966037,43.56,81168.33,0.0,0.92794,4e-05,10.52296]
[1778809967039,43.56,81156.55,0.0,0.92746,4e-05,10.57537]
[1778809968046,43.56,81156.03,0.0,0.92744,4e-05,10.57725]
[1778809971067,43.55,81165.04,0.0,0.92783,4e-05,10.53552]
[1778809972075,43.55,81168.24,0.0,0.92796,4e-05,10.52081]
[1778809974532,43.55,81169.05,0.0,0.928,4e-05,10.51646]
[1778809975095,43.55,81165.23,0.0,0.92785,4e-05,10.53319]
[1778809977268,43.55,81163.87,0.0,0.9278,4e-05,10.5385]
[1778809977313,43.55,81163.87,0.0,0.9278,4e-05,10.5385]
[1778809977568,43.55,81163.87,0.0,0.9278,4e-05,10.5385]
[1778809980131,43.55,81161.37,0.0,0.92771,4e-05,10.5485]
[1778809981138,43.55,81158.45,0.0,0.92759,4e-05,10.56118]
[1778809982145,43.55,81152.28,0.0,0.92734,4e-05,10.58843]
[1778809983077,43.55,81152.28,0.0,0.92734,4e-05,10.58843]
[1778809983109,43.55,81152.28,0.0,0.92734,4e-05,10.58843]
[1778809983316,43.54,81153.23,0.0,0.92738,4e-05,10.58369]
[1778809989194,43.54,81153.24,0.0,0.92741,4e-05,10.58091]
[1778809991208,43.54,81144.5,0.0,0.92705,4e-05,10.61928]
[1778809992215,43.54,81141.18,0.0,0.92692,4e-05,10.63371]
[1778809995236,43.53,81134.68,0.0,0.92666,4e-05,10.66139]
[1778809996245,43.53,81130.8,0.0,0.92651,4e-05,10.6783]
[1778809998344,43.53,81129.77,0.0,0.92647,4e-05,10.68234]
[1778809998389,43.53,81129.77,0.0,0.92647,4e-05,10.68234]
[1778809998563,43.53,81129.77,0.0,0.92647,4e-05,10.68234]
[1778810001228,43.53,81130.12,0.0,0.92649,4e-05,10.67953]
[1778810001291,43.53,81112.47,0.0,0.92577,4e-05,10.7581]
[1778810002292,43.52,81108.16,0.0,0.92559,4e-05,10.77702]
[1778810003300,43.52,81120.54,0.0,0.92612,4e-05,10.72022]
[1778810004707,43.52,81120.54,0.0,0.92612,4e-05,10.72022]
[1778810004759,43.51,81127.45,0.0,0.92648,4e-05,10.68071]
[1778810005314,43.51,81133.85,0.0,0.92675,4e-05,10.65184]
[1778810006321,43.51,81136.95,0.0,0.92688,4e-05,10.63726]
[1778810008335,43.5,81140.22,0.0,0.92703,4e-05,10.62143]
[1778810009406,43.5,81140.22,0.0,0.92703,4e-05,10.62143]
[1778810009439,43.5,81140.22,0.0,0.92703,4e-05,10.62143]
[1778810009566,43.5,81140.22,0.0,0.92703,4e-05,10.62143]
[1778810010349,43.5,81143.8,0.0,0.92719,4e-05,10.60427]
[1778810011360,43.5,81139.89,0.0,0.92705,4e-05,10.61791]
[1778810012363,43.5,81132.11,0.0,0.92673,4e-05,10.65248]
[1778810013370,43.5,81122.06,0.0,0.92631,4e-05,10.69736]
[1778810015710,43.5,81119.92,0.0,0.92623,4e-05,10.70647]
[1778810015762,43.5,81119.92,0.0,0.92623,4e-05,10.70647]
[1778810015863,43.49,81120.7,0.0,0.92627,4e-05,10.70167]
[1778810016524,43.49,81120.7,0.0,0.92627,4e-05,10.70167]
[1778810018285,43.49,81120.89,0.0,0.92629,4e-05,10.70018]
[1778810018310,43.49,81120.89,0.0,0.92629,4e-05,10.70018]
[1778810018335,43.49,81120.89,0.0,0.92629,4e-05,10.70018]
[1778810019153,43.49,81120.89,0.0,0.92629,4e-05,10.70018]
[1778810019308,43.49,81120.88,0.0,0.92629,4e-05,10.69959]
[1778810019412,43.49,81117.46,0.0,0.92615,4e-05,10.71443]
[1778810020420,43.49,81108.89,0.0,0.9258,4e-05,10.75262]
[1778810022433,43.49,81107.12,0.0,0.92574,4e-05,10.75927]
[1778810023440,43.48,81101.67,0.0,0.92551,4e-05,10.78328]
[1778810028476,43.46,81104.2,0.0,0.92572,4e-05,10.76044]
[1778810029646,43.46,81104.2,0.0,0.92572,4e-05,10.76044]
[1778810029694,43.46,81104.2,0.0,0.92572,4e-05,10.76044]
[1778810029810,43.46,81104.2,0.0,0.92572,4e-05,10.76044]
[1778810033516,43.46,81116.21,0.0,0.92626,4e-05,10.70236]
[1778810034523,43.45,81115.69,0.0,0.92625,4e-05,10.70407]
[1778810036465,43.45,81114.77,0.0,0.92621,4e-05,10.70759]
[1778810036491,43.45,81114.77,0.0,0.92621,4e-05,10.70759]
[1778810036570,43.45,81114.77,0.0,0.92621,4e-05,10.70759]
[1778810038551,43.45,81128.38,0.0,0.9268,4e-05,10.64475]
[1778810039558,43.45,81142.5,0.0,0.9274,4e-05,10.57952]
[1778810040565,43.45,81150.75,0.0,0.92774,4e-05,10.54198]
[1778810041576,43.44,81153.81,0.0,0.92787,4e-05,10.52785]
[1778810043589,43.44,81151.23,0.0,0.92777,4e-05,10.53869]
[1778810047625,43.44,81167.57,0.0,0.92846,4e-05,10.46434]
[1778810048628,43.44,81182.8,0.0,0.92909,4e-05,10.39527]
[1778810049635,43.44,81185.68,0.0,0.92921,4e-05,10.38186]
[1778810050642,43.44,81188.17,0.0,0.92932,4e-05,10.37021]
[1778810054670,43.43,81185.41,0.0,0.92922,4e-05,10.38074]
[1778810058698,43.43,81187.93,0.0,0.92933,4e-05,10.36895]
[1778810060012,43.43,81187.93,0.0,0.92933,4e-05,10.36895]
[1778810060059,43.43,81187.93,0.0,0.92933,4e-05,10.36895]
[1778810060067,43.43,81187.93,0.0,0.92933,4e-05,10.36895]
[1778810060747,43.43,81187.69,0.0,0.92932,4e-05,10.36989]
[1778810060807,43.43,81187.69,0.0,0.92932,4e-05,10.36989]
[1778810061720,43.43,81182.14,0.0,0.92909,4e-05,10.39436]
[1778810062727,43.43,81179.8,0.0,0.929,4e-05,10.40462]
[1778810063734,43.43,81182.25,0.0,0.9291,4e-05,10.39351]
[1778810064536,43.43,81182.25,0.0,0.9291,4e-05,10.39351]
[1778810064563,43.43,81182.25,0.0,0.9291,4e-05,10.39351]
[1778810064813,43.43,81182.25,0.0,0.9291,4e-05,10.39351]
[1778810065064,43.43,81182.25,0.0,0.9291,4e-05,10.39351]
[1778810065111,43.43,81184.92,0.0,0.92921,4e-05,10.38144]
[1778810070784,43.43,81184.77,0.0,0.92921,4e-05,10.38125]
[1778810075820,43.43,81183.84,0.0,0.9292,4e-05,10.38126]
[1778810077833,43.43,81186.29,0.0,0.9293,4e-05,10.37007]
[1778810078840,43.43,81204.92,0.0,0.93006,4e-05,10.28673]
[1778810079847,43.43,81207.09,0.0,0.93015,4e-05,10.27712]
[1778810081526,43.43,81207.45,0.0,0.93017,4e-05,10.27555]
[1778810081569,43.43,81207.45,0.0,0.93017,4e-05,10.27555]
[1778810081577,43.43,81207.45,0.0,0.93017,4e-05,10.27555]
[1778810082391,43.43,81208.99,0.0,0.93023,4e-05,10.26875]
[1778810082564,43.43,81208.99,0.0,0.93023,4e-05,10.26875]
[1778810082868,43.43,81203.1,0.0,0.92999,4e-05,10.29489]
[1778810083875,43.43,81209.09,0.0,0.93023,4e-05,10.2679]
[1778810084882,43.42,81211.31,0.0,0.93033,4e-05,10.25767]
[1778810089917,43.42,81215.63,0.0,0.93052,4e-05,10.23664]
[1778810092938,43.42,81218.08,0.0,0.93062,4e-05,10.22514]
[1778810094458,43.42,81219.53,0.0,0.93068,4e-05,10.21838]
[1778810094509,43.42,81219.53,0.0,0.93068,4e-05,10.21838]
[1778810094561,43.42,81219.53,0.0,0.93068,4e-05,10.21838]
[1778810095959,43.42,81245.21,0.0,0.93171,4e-05,10.10454]
[1778810096966,43.42,81249.14,0.0,0.93187,4e-05,10.08712]
[1778810101907,43.42,81250.15,0.0,0.93191,4e-05,10.08213]
[1778810102568,43.42,81251.74,0.0,0.93198,4e-05,10.07503]
[1778810103011,43.42,81257.63,0.0,0.93221,4e-05,10.04909]
[1778810108043,43.41,81258.48,0.0,0.93225,4e-05,10.04497]
[1778810109414,43.41,81259.4,0.0,0.93228,4e-05,10.04087]
[1778810109458,43.41,81259.4,0.0,0.93228,4e-05,10.04087]
[1778810109559,43.41,81259.4,0.0,0.93228,4e-05,10.04087]
[1778810115092,43.41,81243.58,0.0,0.93166,4e-05,10.10974]
[1778810116099,43.41,81238.03,0.0,0.93144,4e-05,10.13437]
[1778810116742,43.41,81238.03,0.0,0.93144,4e-05,10.13437]
[1778810116787,43.41,81238.03,0.0,0.93144,4e-05,10.13437]
[1778810116809,43.41,81238.03,0.0,0.93144,4e-05,10.13437]
[1778810118113,43.41,81232.26,0.0,0.93121,4e-05,10.16016]
[1778810119120,43.41,81227.13,0.0,0.931,4e-05,10.18294]
[1778810124155,43.42,81227.17,0.0,0.931,4e-05,10.18338]
[1778810124621,43.42,81227.17,0.0,0.931,4e-05,10.18338]
[1778810124673,43.42,81227.17,0.0,0.931,4e-05,10.18338]
[1778810124807,43.42,81227.17,0.0,0.931,4e-05,10.18338]
[1778810127176,43.42,81217.48,0.0,0.93061,4e-05,10.22651]
[1778810129265,43.42,81216.2,0.0,0.93056,4e-05,10.23222]
[1778810129309,43.42,81216.2,0.0,0.93056,4e-05,10.23222]
[1778810132958,43.42,81220.65,0.0,0.93075,4e-05,10.20938]
[1778810133008,43.42,81220.65,0.0,0.93075,4e-05,10.20938]
[1778810133058,43.42,81220.65,0.0,0.93075,4e-05,10.20938]
[1778810133218,43.42,81220.76,0.0,0.93076,4e-05,10.20898]
[1778810136540,43.42,81219.93,0.0,0.93072,4e-05,10.21287]
[1778810136560,43.42,81219.93,0.0,0.93072,4e-05,10.21287]
[1778810136750,43.42,81219.93,0.0,0.93072,4e-05,10.21287]
[1778810139394,43.42,81214.04,0.0,0.93048,4e-05,10.23912]
[1778810139442,43.42,81214.04,0.0,0.93048,4e-05,10.23912]
[1778810139558,43.42,81214.04,0.0,0.93048,4e-05,10.23912]
[1778810140267,43.42,81212.69,0.0,0.93043,4e-05,10.24513]
[1778810140562,43.42,81212.69,0.0,0.93043,4e-05,10.24513]
[1778810145304,43.42,81203.46,0.0,0.93006,4e-05,10.28609]
[1778810147155,43.42,81201.51,0.0,0.92998,4e-05,10.29471]
[1778810147254,43.42,81201.51,0.0,0.92998,4e-05,10.29471]
[1778810147310,43.42,81201.51,0.0,0.92998,4e-05,10.29471]
[1778810152159,43.42,81200.69,0.0,0.92995,4e-05,10.29812]
[1778810152210,43.42,81200.69,0.0,0.92995,4e-05,10.29812]
[1778810152310,43.42,81200.69,0.0,0.92995,4e-05,10.29812]
[1778810152353,43.42,81200.24,0.0,0.92993,4e-05,10.30007]
[1778810153298,43.42,81200.24,0.0,0.92993,4e-05,10.30007]
[1778810153308,43.42,81200.24,0.0,0.92993,4e-05,10.30007]
[1778810159290,43.42,81199.94,0.0,0.92993,4e-05,10.30035]
[1778810159307,43.42,81199.94,0.0,0.92993,4e-05,10.30035]
[1778810159338,43.42,81199.94,0.0,0.92993,4e-05,10.30035]
[1778810161120,43.41,81201.5,0.0,0.93,4e-05,10.29252]
[1778810161308,43.41,81201.5,0.0,0.93,4e-05,10.29252]
[1778810161416,43.41,81193.77,0.0,0.92969,4e-05,10.32598]
[1778810163430,43.41,81190.69,0.0,0.92957,4e-05,10.3395]
[1778810165884,43.41,81192.06,0.0,0.92963,4e-05,10.3333]
[1778810165936,43.41,81192.06,0.0,0.92963,4e-05,10.3333]
[1778810166057,43.41,81192.06,0.0,0.92963,4e-05,10.3333]
[1778810166304,43.41,81192.06,0.0,0.92963,4e-05,10.3333]
[1778810166345,43.41,81192.06,0.0,0.92963,4e-05,10.3333]
[1778810166561,43.41,81192.05,0.0,0.92963,4e-05,10.33317]
[1778810166659,43.41,81190.9,0.0,0.92958,4e-05,10.33819]
[1778810173177,43.41,81193.7,0.0,0.9297,4e-05,10.32536]
[1778810173223,43.41,81193.7,0.0,0.9297,4e-05,10.32536]
[1778810173313,43.41,81193.7,0.0,0.9297,4e-05,10.32536]
[1778810175657,43.41,81196.06,0.0,0.9298,4e-05,10.31462]
[1778810175758,43.41,81203.71,0.0,0.93011,4e-05,10.28049]
[1778810177408,43.41,81204.9,0.0,0.93016,4e-05,10.27522]
[1778810177456,43.41,81204.9,0.0,0.93016,4e-05,10.27522]
[1778810177580,43.41,81204.9,0.0,0.93016,4e-05,10.27522]
[1778810177672,43.41,81206.21,0.0,0.93021,4e-05,10.26938]
[1778810180554,43.41,81200.51,0.0,0.92998,4e-05,10.29465]
[1778810182657,43.41,81199.12,0.0,0.92992,4e-05,10.30081]
[1778810182809,43.41,81199.12,0.0,0.92992,4e-05,10.30081]
[1778810182865,43.41,81199.12,0.0,0.92992,4e-05,10.30081]
[1778810182910,43.41,81200.22,0.0,0.92997,4e-05,10.29581]
[1778810185471,43.41,81200.69,0.0,0.92999,4e-05,10.29366]
[1778810185560,43.41,81200.69,0.0,0.92999,4e-05,10.29366]
[1778810185589,43.41,81199.81,0.0,0.92995,4e-05,10.29752]
[1778810189617,43.41,81205.29,0.0,0.93018,4e-05,10.27296]
[1778810191635,43.41,81194.6,0.0,0.92977,4e-05,10.3169]
[1778810192642,43.41,81185.71,0.0,0.92941,4e-05,10.35642]
[1778810193649,43.41,81186.09,0.0,0.92942,4e-05,10.35446]
[1778810194703,43.41,81186.09,0.0,0.92942,4e-05,10.35446]
[1778810194749,43.41,81186.09,0.0,0.92942,4e-05,10.35446]
[1778810194807,43.41,81186.09,0.0,0.92942,4e-05,10.35446]
[1778810194850,43.41,81185.08,0.0,0.92938,4e-05,10.35879]
[1778810196670,43.41,81190.12,0.0,0.92959,4e-05,10.33605]
[1778810198684,43.41,81195.47,0.0,0.92981,4e-05,10.31201]
[1778810199429,43.41,81195.47,0.0,0.92981,4e-05,10.31201]
[1778810199494,43.41,81195.47,0.0,0.92981,4e-05,10.31201]
[1778810199561,43.41,81195.47,0.0,0.92981,4e-05,10.31201]
[1778810199691,43.41,81195.09,0.0,0.9298,4e-05,10.31361]
[1778810204726,43.41,81197.37,0.0,0.92989,4e-05,10.30307]
[1778810209726,43.4,81199.84,0.0,0.92999,4e-05,10.29177]
[1778810209776,43.4,81199.84,0.0,0.92999,4e-05,10.29177]
[1778810209808,43.4,81199.84,0.0,0.92999,4e-05,10.29177]
[1778810209825,43.4,81200.02,0.0,0.93,4e-05,10.29091]
[1778810214344,43.4,81198.96,0.0,0.92996,4e-05,10.2954]
[1778810214379,43.4,81200.49,0.0,0.93002,4e-05,10.28854]
[1778810214459,43.4,81200.49,0.0,0.93002,4e-05,10.28854]
[1778810214583,43.4,81200.49,0.0,0.93002,4e-05,10.28854]
[1778810214796,43.4,81200.32,0.0,0.93002,4e-05,10.28924]
[1778810217817,43.4,81204.98,0.0,0.93021,4e-05,10.2684]
[1778810218832,43.4,81204.98,0.0,0.93021,4e-05,10.2684]
[1778810219067,43.4,81204.98,0.0,0.93021,4e-05,10.2684]
[1778810219312,43.4,81204.98,0.0,0.93021,4e-05,10.2684]
[1778810219324,43.4,81205.48,0.0,0.93023,4e-05,10.26615]
[1778810219468,43.4,81205.48,0.0,0.93023,4e-05,10.26615]
[1778810219562,43.4,81205.48,0.0,0.93023,4e-05,10.26615]
[1778810219831,43.4,81209.73,0.0,0.9304,4e-05,10.24729]
[1778810221845,43.4,81202.52,0.0,0.93011,4e-05,10.27924]
[1778810225143,43.4,81201.49,0.0,0.93007,4e-05,10.28369]
[1778810225187,43.4,81201.49,0.0,0.93007,4e-05,10.28369]
[1778810225310,43.4,81201.49,0.0,0.93007,4e-05,10.28369]
[1778810225340,43.4,81200.22,0.0,0.93002,4e-05,10.28926]
[1778810230908,43.4,81197.49,0.0,0.92991,4e-05,10.30088]
[1778810232398,43.4,81197.49,0.0,0.92991,4e-05,10.30088]
[1778810232450,43.4,81196.51,0.0,0.92987,4e-05,10.30514]
[1778810232563,43.4,81196.51,0.0,0.92987,4e-05,10.30514]
[1778810232922,43.4,81196.55,0.0,0.92987,4e-05,10.30486]
[1778810237957,43.4,81194.52,0.0,0.9298,4e-05,10.31336]
[1778810239662,43.4,81195.82,0.0,0.92985,4e-05,10.30747]
[1778810239712,43.4,81195.82,0.0,0.92985,4e-05,10.30747]
[1778810239811,43.4,81195.82,0.0,0.92985,4e-05,10.30747]
[1778810239971,43.4,81194.86,0.0,0.92981,4e-05,10.31164]
[1778810243999,43.4,81174.35,0.0,0.92898,4e-05,10.40262]
[1778810245008,43.4,81164.62,0.0,0.92859,4e-05,10.44586]
[1778810246013,43.4,81161.14,0.0,0.92845,4e-05,10.46113]
[1778810249034,43.4,81166.8,0.0,0.92869,4e-05,10.43484]
[1778810252266,43.4,81168.83,0.0,0.9288,4e-05,10.42176]
[1778810252313,43.4,81168.83,0.0,0.9288,4e-05,10.42176]
[1778810252314,43.4,81168.83,0.0,0.9288,4e-05,10.42176]
[1778810252365,43.39,81169.13,0.0,0.92881,4e-05,10.42015]
[1778810252563,43.39,81169.13,0.0,0.92881,4e-05,10.42015]
[1778810253564,43.39,81172.61,0.0,0.92896,4e-05,10.40434]
[1778810257980,43.39,81171.81,0.0,0.92893,4e-05,10.40704]
[1778810257999,43.39,81171.81,0.0,0.92893,4e-05,10.40704]
[1778810258059,43.39,81171.81,0.0,0.92893,4e-05,10.40704]
[1778810258097,43.39,81171.85,0.0,0.92893,4e-05,10.40663]
[1778810261985,43.39,81168.25,0.0,0.92879,4e-05,10.42202]
[1778810262016,43.39,81168.25,0.0,0.92879,4e-05,10.42202]
[1778810262067,43.39,81168.25,0.0,0.92879,4e-05,10.42202]
[1778810262125,43.39,81165.28,0.0,0.92867,4e-05,10.43505]
[1778810267160,43.39,81162.91,0.0,0.92859,4e-05,10.44427]
[1778810272252,43.38,81160.58,0.0,0.9285,4e-05,10.45356]
[1778810272290,43.38,81160.58,0.0,0.9285,4e-05,10.45356]
[1778810272308,43.38,81160.58,0.0,0.9285,4e-05,10.45356]
[1778810272349,43.38,81161.64,0.0,0.92855,4e-05,10.44852]
[1778810278237,43.38,81161.06,0.0,0.92854,4e-05,10.44943]
[1778810281258,43.38,81148.13,0.0,0.92802,4e-05,10.50661]
[1778810282265,43.38,81140.04,0.0,0.92768,4e-05,10.54262]
[1778810284177,43.38,81137.53,0.0,0.92758,4e-05,10.5535]
[1778810284246,43.38,81137.53,0.0,0.92758,4e-05,10.5535]
[1778810284309,43.38,81137.53,0.0,0.92758,4e-05,10.5535]
[1778810284411,43.38,81136.88,0.0,0.92756,4e-05,10.556]
[1778810287353,43.37,81141.34,0.0,0.92776,4e-05,10.53464]
[1778810288322,43.37,81136.66,0.0,0.92757,4e-05,10.55531]
[1778810289564,43.37,81133.05,0.0,0.92742,4e-05,10.57115]
[1778810290672,43.37,81134.5,0.0,0.92748,4e-05,10.56417]
[1778810290724,43.37,81134.5,0.0,0.92748,4e-05,10.56417]
[1778810290810,43.37,81134.5,0.0,0.92748,4e-05,10.56417]
[1778810291343,43.37,81135.89,0.0,0.92755,4e-05,10.55749]
[1778810293357,43.37,81141.88,0.0,0.9278,4e-05,10.53042]
[1778810297834,43.37,81142.91,0.0,0.92784,4e-05,10.52578]
[1778810297886,43.37,81142.91,0.0,0.92784,4e-05,10.52578]
[1778810298060,43.37,81142.91,0.0,0.92784,4e-05,10.52578]
[1778810298392,43.37,81141.26,0.0,0.92777,4e-05,10.5332]
[1778810300406,43.37,81146.64,0.0,0.92799,4e-05,10.50901]
[1778810303430,43.37,81150.54,0.0,0.92815,4e-05,10.49161]
[1778810303728,43.37,81150.54,0.0,0.92815,4e-05,10.49161]
[1778810303777,43.37,81150.54,0.0,0.92815,4e-05,10.49161]
[1778810303808,43.37,81150.54,0.0,0.92815,4e-05,10.49161]
[1778810304437,43.37,81151.8,0.0,0.9282,4e-05,10.48601]
[1778810308465,43.37,81156.04,0.0,0.92838,4e-05,10.46694]
[1778810310844,43.37,81159.18,0.0,0.92851,4e-05,10.45228]
[1778810310896,43.37,81159.18,0.0,0.92851,4e-05,10.45228]
[1778810311058,43.37,81159.18,0.0,0.92851,4e-05,10.45228]
[1778810311486,43.37,81158.92,0.0,0.92853,4e-05,10.44972]
[1778810316522,43.37,81161.98,0.0,0.92864,4e-05,10.43678]
[1778810318426,43.37,81161.98,0.0,0.92864,4e-05,10.43678]
[1778810318468,43.37,81161.98,0.0,0.92864,4e-05,10.43678]
[1778810318517,43.37,81163.1,0.0,0.92869,4e-05,10.43209]
[1778810318559,43.37,81163.1,0.0,0.92869,4e-05,10.43209]
[1778810318618,43.37,81163.56,0.0,0.92871,4e-05,10.43003]
[1778810320611,43.37,81163.42,0.0,0.9287,4e-05,10.43083]
[1778810326188,43.37,81162.9,0.0,0.92868,4e-05,10.43293]
[1778810326265,43.37,81162.9,0.0,0.92868,4e-05,10.43293]
[1778810326308,43.37,81162.9,0.0,0.92868,4e-05,10.43293]
[1778810326396,43.37,81159.48,0.0,0.92854,4e-05,10.44784]
[1778810331627,43.37,81159.81,0.0,0.92857,4e-05,10.4453]
[1778810334410,43.37,81159.81,0.0,0.92857,4e-05,10.4453]
[1778810334417,43.37,81159.81,0.0,0.92857,4e-05,10.4453]
[1778810334511,43.37,81161.24,0.0,0.92863,4e-05,10.43827]
[1778810335574,43.37,81161.93,0.0,0.92866,4e-05,10.43518]
[1778810338622,43.37,81161.58,0.0,0.92865,4e-05,10.43617]
[1778810338735,43.37,81161.58,0.0,0.92865,4e-05,10.43617]
[1778810338834,43.37,81157.89,0.0,0.9285,4e-05,10.45231]
[1778810339573,43.37,81157.89,0.0,0.9285,4e-05,10.45231]
[1778810340312,43.37,81157.89,0.0,0.9285,4e-05,10.45231]
[1778810340413,43.36,81156.84,0.0,0.92846,4e-05,10.4568]
[1778810340690,43.36,81151.12,0.0,0.92823,4e-05,10.48245]
[1778810342612,43.36,81151.43,0.0,0.92824,4e-05,10.48083]
[1778810348748,43.36,81152.58,0.0,0.9283,4e-05,10.47389]
[1778810351007,43.36,81152.58,0.0,0.9283,4e-05,10.47389]
[1778810353781,43.36,81146.12,0.0,0.92804,4e-05,10.50238]
[1778810354788,43.36,81139.65,0.0,0.92777,4e-05,10.53157]
[1778810355795,43.36,81132.99,0.0,0.9275,4e-05,10.56163]
[1778810357809,43.36,81132.66,0.0,0.92748,4e-05,10.56311]
[1778810362847,43.36,81130.53,0.0,0.92739,4e-05,10.5726]
[1778810367881,43.36,81131.09,0.0,0.92742,4e-05,10.5699]
[1778810373923,43.36,81130.86,0.0,0.92743,4e-05,10.56725]
[1778810378959,43.36,81128.91,0.0,0.92735,4e-05,10.57583]
[1778810383993,43.36,81127.4,0.0,0.92729,4e-05,10.58231]
[1778810389028,43.36,81125.73,0.0,0.92723,4e-05,10.58946]
[1778810394063,43.36,81125.18,0.0,0.92721,4e-05,10.5915]
[1778810395070,43.36,81117.58,0.0,0.92689,4e-05,10.62574]
[1778810396077,43.36,81114.87,0.0,0.92678,4e-05,10.63784]
[1778810401118,43.35,81108.77,0.0,0.92653,4e-05,10.66481]
[1778810402121,43.35,81104.14,0.0,0.92634,4e-05,10.68545]
[1778810403140,43.35,81094.26,0.0,0.92592,4e-05,10.73011]
[1778810404143,43.35,81100.94,0.0,0.92621,4e-05,10.6995]
[1778810405288,43.35,81100.94,0.0,0.92621,4e-05,10.6995]
[1778810405308,43.35,81109.65,0.0,0.92658,4e-05,10.65979]
[1778810405745,43.35,81109.65,0.0,0.92658,4e-05,10.65979]
[1778810405819,43.35,81109.65,0.0,0.92658,4e-05,10.65979]
[1778810406058,43.35,81109.65,0.0,0.92658,4e-05,10.65979]
[1778810406157,43.35,81114.44,0.0,0.92678,4e-05,10.63795]
[1778810407164,43.35,81111.97,0.0,0.92668,4e-05,10.64901]
[1778810412201,43.35,81109.49,0.0,0.92658,4e-05,10.65949]
[1778810415223,43.35,81105.66,0.0,0.92642,4e-05,10.67636]
[1778810418244,43.35,81099.67,0.0,0.92618,4e-05,10.70296]
[1778810419252,43.35,81090.9,0.0,0.92581,4e-05,10.74258]
[1778810420259,43.35,81086.34,0.0,0.92562,4e-05,10.76305]
[1778810422273,43.35,81080.96,0.0,0.92539,4e-05,10.7869]
[1778810427310,43.34,81077.58,0.0,0.92527,4e-05,10.80041]
[1778810430608,43.34,81075.84,0.0,0.9252,4e-05,10.80752]
[1778810433352,43.34,81072.53,0.0,0.9251,4e-05,10.81744]
[1778810437380,43.33,81068.62,0.0,0.92495,4e-05,10.8335]
[1778810440403,43.33,81077.21,0.0,0.92532,4e-05,10.79287]
[1778810445438,43.33,81076.18,0.0,0.9253,4e-05,10.79544]
[1778810448459,43.32,81081.73,0.0,0.92555,4e-05,10.76886]
[1778810450473,43.32,81087.97,0.0,0.92582,4e-05,10.73967]
[1778810451480,43.32,81094.44,0.0,0.9261,4e-05,10.7099]
[1778810452487,43.32,81102.82,0.0,0.92645,4e-05,10.67156]
[1778810454501,43.32,81104.24,0.0,0.92652,4e-05,10.66466]
[1778810456919,43.32,81105.02,0.0,0.92655,4e-05,10.66068]
[1778810457522,43.32,81107.63,0.0,0.92666,4e-05,10.64864]
[1778810459536,43.32,81112.35,0.0,0.92687,4e-05,10.62687]
[1778810460543,43.32,81117.85,0.0,0.9271,4e-05,10.60184]
[1778810462566,43.32,81102.65,0.0,0.92646,4e-05,10.67044]
[1778810463573,43.32,81093.11,0.0,0.92606,4e-05,10.71353]
[1778810464580,43.32,81093.57,0.0,0.92608,4e-05,10.71115]
[1778810469615,43.31,81083.61,0.0,0.92567,4e-05,10.75514]
[1778810470622,43.31,81085.8,0.0,0.92577,4e-05,10.74483]
[1778810472636,43.31,81088.36,0.0,0.92588,4e-05,10.73252]
[1778810476665,43.31,81085.27,0.0,0.92576,4e-05,10.74533]
[1778810481701,43.31,81085.94,0.0,0.92581,4e-05,10.74061]
[1778810486736,43.3,81082.19,0.0,0.92566,4e-05,10.75603]
[1778810490764,43.3,81085.77,0.0,0.92583,4e-05,10.73831]
[1778810494792,43.3,81082.25,0.0,0.92571,4e-05,10.74955]
[1778810499827,43.29,81083.01,0.0,0.92576,4e-05,10.74443]
[1778810502848,43.29,81080.16,0.0,0.92565,4e-05,10.75646]
[1778810503855,43.29,81077.38,0.0,0.92553,4e-05,10.76881]
[1778810504862,43.29,81073.08,0.0,0.92535,4e-05,10.7881]
[1778810505869,43.29,81065.16,0.0,0.92502,4e-05,10.82393]
[1778810507172,43.29,81065.16,0.0,0.92502,4e-05,10.82393]
[1778810507190,43.29,81065.16,0.0,0.92502,4e-05,10.82393]
[1778810507264,43.29,81062.45,0.0,0.92491,4e-05,10.83549]
[1778810507887,43.29,81050.23,0.0,0.92438,4e-05,10.89148]
[1778810509900,43.29,81047.81,0.0,0.92429,4e-05,10.90156]
[1778810511915,43.29,81050.43,0.0,0.92441,4e-05,10.88879]
[1778810513321,43.29,81050.43,0.0,0.92441,4e-05,10.88879]
[1778810518965,43.28,81049.37,0.0,0.92437,4e-05,10.89248]
[1778810521155,43.28,81047.26,0.0,0.92429,4e-05,10.90198]
[1778810521664,43.28,81037.03,0.0,0.92385,4e-05,10.94864]
[1778810522104,43.28,81037.03,0.0,0.92385,4e-05,10.94864]
[1778810522640,43.28,81037.03,0.0,0.92385,4e-05,10.94864]
[1778810522713,43.28,81001.84,0.0,0.92231,4e-05,11.11117]
[1778810523409,43.28,81001.84,0.0,0.92231,4e-05,11.11117]
[1778810523534,43.28,81004.21,0.0,0.92242,4e-05,11.09952]
[1778810524177,43.28,81004.21,0.0,0.92242,4e-05,11.09952]
[1778810524270,43.27,81037.56,0.0,0.92393,4e-05,10.94001]
[1778810525169,43.27,81037.56,0.0,0.92393,4e-05,10.94001]
[1778810525273,43.26,81064.82,0.0,0.92515,4e-05,10.80977]
[1778810526550,43.26,81064.82,0.0,0.92515,4e-05,10.80977]
[1778810526591,43.26,81063.57,0.0,0.9251,4e-05,10.81455]
[1778810527079,43.26,81063.57,0.0,0.9251,4e-05,10.81455]
[1778810527151,43.26,81061.22,0.0,0.925,4e-05,10.82487]
[1778810528094,43.26,81061.22,0.0,0.925,4e-05,10.82487]
[1778810528599,43.26,81061.22,0.0,0.925,4e-05,10.82487]
[1778810528633,43.26,81056.35,0.0,0.9248,4e-05,10.84672]
[1778810529082,43.26,81051.38,0.0,0.92459,4e-05,10.86951]
[1778810530021,43.26,81051.38,0.0,0.92459,4e-05,10.86951]
[1778810530089,43.25,81066.46,0.0,0.92524,4e-05,10.79996]
[1778810531075,43.25,81066.46,0.0,0.92524,4e-05,10.79996]
[1778810531097,43.25,81074.05,0.0,0.92557,4e-05,10.76435]
[1778810533118,43.25,81074.72,0.0,0.9256,4e-05,10.76094]
[1778810533211,43.25,81074.72,0.0,0.9256,4e-05,10.76094]
[1778810533562,43.25,81074.72,0.0,0.9256,4e-05,10.76094]
[1778810533631,43.25,81097.29,0.0,0.92656,4e-05,10.65785]
[1778810534526,43.25,81097.29,0.0,0.92656,4e-05,10.65785]
[1778810534586,43.25,81110.57,0.0,0.92712,4e-05,10.59745]
[1778810536145,43.25,81096.3,0.0,0.92653,4e-05,10.66112]
[1778810537152,43.25,81095.09,0.0,0.92648,4e-05,10.66601]
[1778810542187,43.25,81095.1,0.0,0.92649,4e-05,10.66496]
[1778810544213,43.24,81084.62,0.0,0.92605,4e-05,10.71224]
[1778810545215,43.24,81078.27,0.0,0.92579,4e-05,10.74092]
[1778810547229,43.24,81069.69,0.0,0.92543,4e-05,10.77946]
[1778810548236,43.24,81076.7,0.0,0.92573,4e-05,10.74709]
[1778810549243,43.24,81088.42,0.0,0.92623,4e-05,10.69339]
[1778810550250,43.24,81088.99,0.0,0.92625,4e-05,10.69057]
[1778810551257,43.24,81094.69,0.0,0.92652,4e-05,10.66096]
[1778810556292,43.24,81096.62,0.0,0.92661,4e-05,10.65131]
[1778810559313,43.24,81105.56,0.0,0.92699,4e-05,10.61021]
[1778810561327,43.24,81101.79,0.0,0.92683,4e-05,10.62707]
[1778810563341,43.24,81098.98,0.0,0.92672,4e-05,10.63951]
[1778810566362,43.24,81093.26,0.0,0.92648,4e-05,10.665]
[1778810567369,43.24,81085.56,0.0,0.92616,4e-05,10.69982]
[1778810568376,43.24,81075.56,0.0,0.92573,4e-05,10.74513]
[1778810569383,43.23,81070.74,0.0,0.92553,4e-05,10.7668]
[1778810571066,43.23,81068.85,0.0,0.92545,4e-05,10.77507]
[1778810575425,43.23,81061.55,0.0,0.92516,4e-05,10.80647]
[1778810579453,43.23,81068.4,0.0,0.92547,4e-05,10.77385]
[1778810581467,43.23,81059.76,0.0,0.9251,4e-05,10.81265]
[1778810582476,43.22,81038.45,0.0,0.92419,4e-05,10.91002]
[1778810583482,43.22,81033.13,0.0,0.92396,4e-05,10.93434]
[1778810585071,43.22,81033.59,0.0,0.92398,4e-05,10.93201]
[1778810586503,43.22,81045.13,0.0,0.92449,4e-05,10.87815]
[1778810587069,43.22,81045.13,0.0,0.92449,4e-05,10.87815]
[1778810587511,43.22,81051.05,0.0,0.92475,4e-05,10.85045]
[1778810592545,43.22,81049.13,0.0,0.92469,4e-05,10.85692]
[1778810597580,43.21,81045.17,0.0,0.92454,4e-05,10.87266]
[1778810598587,43.21,81052.4,0.0,0.92485,4e-05,10.83898]
[1778810598896,43.21,81052.4,0.0,0.92485,4e-05,10.83898]
[1778810601060,43.21,81058.88,0.0,0.92514,4e-05,10.80841]
[1778810602615,43.21,81069.93,0.0,0.92562,4e-05,10.75708]
[1778810606841,43.21,81067.8,0.0,0.92554,4e-05,10.76581]
[1778810607013,43.21,81066.98,0.0,0.92551,4e-05,10.76921]
[1778810607059,43.21,81066.98,0.0,0.92551,4e-05,10.76921]
[1778810607651,43.2,81067.29,0.0,0.92552,4e-05,10.76744]
[1778810612363,43.2,81066.75,0.0,0.92553,4e-05,10.76501]
[1778810612415,43.2,81066.75,0.0,0.92553,4e-05,10.76501]
[1778810612557,43.2,81066.75,0.0,0.92553,4e-05,10.76501]
[1778810612685,43.2,81072.46,0.0,0.92578,4e-05,10.73858]
[1778810617720,43.2,81068.99,0.0,0.92565,4e-05,10.75287]
[1778810619779,43.2,81068.99,0.0,0.92565,4e-05,10.75287]
[1778810623763,43.19,81081.46,0.0,0.92619,4e-05,10.6941]
[1778810624769,43.19,81084.74,0.0,0.92633,4e-05,10.67893]
[1778810625510,43.19,81084.74,0.0,0.92633,4e-05,10.67893]
[1778810625562,43.19,81084.74,0.0,0.92633,4e-05,10.67893]
[1778810626310,43.19,81086.79,0.0,0.92642,4e-05,10.66939]
[1778810628797,43.19,81092.93,0.0,0.92669,4e-05,10.64095]
[1778810629804,43.19,81100.58,0.0,0.92701,4e-05,10.60607]
[1778810631818,43.19,81108.02,0.0,0.92732,4e-05,10.57219]
[1778810636853,43.19,81112.35,0.0,0.9275,4e-05,10.5525]
[1778810640883,43.19,81118.82,0.0,0.92777,4e-05,10.52323]
[1778810643904,43.19,81128.75,0.0,0.92818,4e-05,10.47854]
[1778810644871,43.19,81128.75,0.0,0.92818,4e-05,10.47854]
[1778810646371,43.19,81130.17,0.0,0.92824,4e-05,10.47225]
[1778810646472,43.19,81130.36,0.0,0.92825,4e-05,10.47163]
[1778810646925,43.19,81140.46,0.0,0.92866,4e-05,10.42618]
[1778810647932,43.19,81147.42,0.0,0.92895,4e-05,10.39511]
[1778810648939,43.19,81152.23,0.0,0.92914,4e-05,10.37377]
[1778810652967,43.19,81157.49,0.0,0.92936,4e-05,10.34988]
[1778810655988,43.19,81149.59,0.0,0.92904,4e-05,10.38547]
[1778810661023,43.2,81151.48,0.0,0.9291,4e-05,10.37834]
[1778810664596,43.2,81149.89,0.0,0.92903,4e-05,10.38601]
[1778810664647,43.2,81149.89,0.0,0.92903,4e-05,10.38601]
[1778810664810,43.2,81149.89,0.0,0.92903,4e-05,10.38601]
[1778810664832,43.2,81149.77,0.0,0.92902,4e-05,10.38709]
[1778810666058,43.2,81135.84,0.0,0.92845,4e-05,10.44994]
[1778810667065,43.2,81124.85,0.0,0.92799,4e-05,10.49973]
[1778810668072,43.2,81124.92,0.0,0.92799,4e-05,10.49958]
[1778810669789,43.2,81124.86,0.0,0.92799,4e-05,10.50002]
[1778810671093,43.2,81119.72,0.0,0.92779,4e-05,10.51985]
[1778810675121,43.2,81112.08,0.0,0.92747,4e-05,10.55452]
[1778810676321,43.2,81112.08,0.0,0.92747,4e-05,10.55452]
[1778810681683,43.2,81108.4,0.0,0.92732,4e-05,10.57101]
[1778810682179,43.2,81133.0,0.0,0.92835,4e-05,10.45984]
[1778810683186,43.2,81154.94,0.0,0.92925,4e-05,10.36126]
[1778810684193,43.2,81161.07,0.0,0.9295,4e-05,10.33395]
[1778810685287,43.2,81161.07,0.0,0.9295,4e-05,10.33395]
[1778810685347,43.2,81160.82,0.0,0.92948,4e-05,10.33569]
[1778810686207,43.2,81176.47,0.0,0.93012,4e-05,10.26581]
[1778810687214,43.2,81185.98,0.0,0.9305,4e-05,10.2238]
[1778810688221,43.2,81186.57,0.0,0.93052,4e-05,10.22162]
[1778810689657,43.2,81183.23,0.0,0.93038,4e-05,10.23749]
[1778810693076,43.21,81179.49,0.0,0.93021,4e-05,10.25554]
[1778810693149,43.21,81179.49,0.0,0.93021,4e-05,10.25554]
[1778810694324,43.21,81179.89,0.0,0.93023,4e-05,10.2542]
[1778810695310,43.21,81176.7,0.0,0.93009,4e-05,10.26885]
[1778810696277,43.21,81163.45,0.0,0.92955,4e-05,10.32882]
[1778810697284,43.21,81161.28,0.0,0.92946,4e-05,10.33884]
[1778810699637,43.21,81166.38,0.0,0.92966,4e-05,10.31667]
[1778810701312,43.21,81169.51,0.0,0.92978,4e-05,10.30343]
[1778810703101,43.21,81167.81,0.0,0.92971,4e-05,10.31139]
[1778810703153,43.21,81167.81,0.0,0.92971,4e-05,10.31139]
[1778810703311,43.21,81167.81,0.0,0.92971,4e-05,10.31139]
[1778810703326,43.22,81167.78,0.0,0.9297,4e-05,10.31189]
[1778810708547,43.22,81167.6,0.0,0.92968,4e-05,10.31412]
[1778810709368,43.22,81155.61,0.0,0.92919,4e-05,10.36844]
[1778810711382,43.22,81153.12,0.0,0.92908,4e-05,10.38013]
[1778810712143,43.22,81153.12,0.0,0.92908,4e-05,10.38013]
[1778810712195,43.22,81153.12,0.0,0.92908,4e-05,10.38013]
[1778810712313,43.22,81153.12,0.0,0.92908,4e-05,10.38013]
[1778810712389,43.22,81152.58,0.0,0.92905,4e-05,10.38281]
[1778810717429,43.22,81152.48,0.0,0.92904,4e-05,10.38455]
[1778810721452,43.23,81150.57,0.0,0.92895,4e-05,10.39425]
[1778810722459,43.23,81145.92,0.0,0.92876,4e-05,10.41537]
[1778810723467,43.23,81134.86,0.0,0.9283,4e-05,10.46531]
[1778810724475,43.23,81127.53,0.0,0.92799,4e-05,10.49848]
[1778810725481,43.23,81119.12,0.0,0.92764,4e-05,10.53652]
[1778810726488,43.23,81110.76,0.0,0.92729,4e-05,10.57435]
[1778810728502,43.23,81106.84,0.0,0.92713,4e-05,10.59203]
[1778810731437,43.23,81107.65,0.0,0.92717,4e-05,10.58824]
[1778810731485,43.23,81107.65,0.0,0.92717,4e-05,10.58824]
[1778810731568,43.23,81107.65,0.0,0.92717,4e-05,10.58824]
[1778810731668,43.23,81107.02,0.0,0.92716,4e-05,10.58758]
[1778810733542,43.23,81114.3,0.0,0.92747,4e-05,10.55455]
[1778810735552,43.23,81124.98,0.0,0.92791,4e-05,10.50633]
[1778810736559,43.23,81131.59,0.0,0.92818,4e-05,10.47661]
[1778810738339,43.23,81132.52,0.0,0.92822,4e-05,10.47253]
[1778810738390,43.23,81132.52,0.0,0.92822,4e-05,10.47253]
[1778810738562,43.23,81132.52,0.0,0.92822,4e-05,10.47253]
[1778810738573,43.23,81132.79,0.0,0.92823,4e-05,10.47144]
[1778810739580,43.23,81127.83,0.0,0.92803,4e-05,10.4939]
[1778810741594,43.23,81134.61,0.0,0.9283,4e-05,10.46354]
[1778810742601,43.23,81129.45,0.0,0.92809,4e-05,10.4869]
[1778810743971,43.23,81129.45,0.0,0.92809,4e-05,10.4869]
[1778810744036,43.23,81128.08,0.0,0.92803,4e-05,10.49316]
[1778810744060,43.23,81128.08,0.0,0.92803,4e-05,10.49316]
[1778810744615,43.23,81126.68,0.0,0.92797,4e-05,10.49954]
[1778810746629,43.23,81134.77,0.0,0.92831,4e-05,10.46322]
[1778810748171,43.23,81133.42,0.0,0.92825,4e-05,10.46941]
[1778810748222,43.23,81133.42,0.0,0.92825,4e-05,10.46941]
[1778810748309,43.23,81133.42,0.0,0.92825,4e-05,10.46941]
[1778810748643,43.23,81125.72,0.0,0.92793,4e-05,10.50421]
[1778810754686,43.23,81121.52,0.0,0.92775,4e-05,10.52344]
[1778810755693,43.23,81114.68,0.0,0.92747,4e-05,10.55436]
[1778810757427,43.23,81111.22,0.0,0.92732,4e-05,10.56998]
[1778810757538,43.23,81111.22,0.0,0.92732,4e-05,10.56998]
[1778810757566,43.23,81111.22,0.0,0.92732,4e-05,10.56998]
[1778810757707,43.23,81110.75,0.0,0.92731,4e-05,10.57205]
[1778810762742,43.23,81108.37,0.0,0.92721,4e-05,10.58254]
[1778810763576,43.23,81108.37,0.0,0.92721,4e-05,10.58254]
[1778810763581,43.23,81108.37,0.0,0.92721,4e-05,10.58254]
[1778810763814,43.23,81108.37,0.0,0.92721,4e-05,10.58254]
[1778810763900,43.23,81108.3,0.0,0.92721,4e-05,10.58278]
[1778810764756,43.23,81095.6,0.0,0.92667,4e-05,10.64028]
[1778810765763,43.23,81089.28,0.0,0.92641,4e-05,10.66882]
[1778810767618,43.23,81087.54,0.0,0.92634,4e-05,10.67652]
[1778810767663,43.23,81087.54,0.0,0.92634,4e-05,10.67652]
[1778810767809,43.23,81087.54,0.0,0.92634,4e-05,10.67652]
[1778810767833,43.23,81086.27,0.0,0.92629,4e-05,10.68208]
[1778810770800,43.23,81070.77,0.0,0.92563,4e-05,10.75283]
[1778810771807,43.23,81077.47,0.0,0.92591,4e-05,10.72232]
[1778810775099,43.23,81077.32,0.0,0.9259,4e-05,10.72333]
[1778810775103,43.23,81077.32,0.0,0.9259,4e-05,10.72333]
[1778810775311,43.23,81077.32,0.0,0.9259,4e-05,10.72333]
[1778810775835,43.23,81077.06,0.0,0.92589,4e-05,10.72422]
[1778810778856,43.23,81081.48,0.0,0.92609,4e-05,10.7032]
[1778810781276,43.23,81080.2,0.0,0.92604,4e-05,10.7085]
[1778810781303,43.23,81080.2,0.0,0.92604,4e-05,10.7085]
[1778810781309,43.23,81080.2,0.0,0.92604,4e-05,10.7085]
[1778810781877,43.22,81080.06,0.0,0.92604,4e-05,10.70887]
[1778810785978,43.22,81077.73,0.0,0.92594,4e-05,10.7187]
[1778810786028,43.22,81077.73,0.0,0.92594,4e-05,10.7187]
[1778810786059,43.22,81077.73,0.0,0.92594,4e-05,10.7187]
[1778810786913,43.22,81070.48,0.0,0.92564,4e-05,10.75122]
[1778810788927,43.22,81055.4,0.0,0.925,4e-05,10.81954]
[1778810789934,43.22,81056.42,0.0,0.92505,4e-05,10.81484]
[1778810790563,43.22,81056.42,0.0,0.92505,4e-05,10.81484]
[1778810790615,43.22,81056.42,0.0,0.92505,4e-05,10.81484]
[1778810790813,43.22,81056.42,0.0,0.92505,4e-05,10.81484]
[1778810790941,43.22,81055.97,0.0,0.92503,4e-05,10.81687]
[1778810793962,43.22,81046.47,0.0,0.92464,4e-05,10.85682]
[1778810797257,43.22,81044.83,0.0,0.92458,4e-05,10.86403]
[1778810797310,43.22,81044.83,0.0,0.92458,4e-05,10.86403]
[1778810797572,43.22,81044.83,0.0,0.92458,4e-05,10.86403]
[1778810797990,43.22,81044.9,0.0,0.92458,4e-05,10.8636]
[1778810802023,43.22,81049.05,0.0,0.92476,4e-05,10.84411]
[1778810803030,43.22,81072.24,0.0,0.92576,4e-05,10.73753]
[1778810804037,43.22,81075.46,0.0,0.9259,4e-05,10.72254]
[1778810806064,43.22,81076.68,0.0,0.92595,4e-05,10.71668]
[1778810806168,43.22,81075.24,0.0,0.92589,4e-05,10.72297]
[1778810806310,43.22,81075.24,0.0,0.92589,4e-05,10.72297]
[1778810807058,43.22,81073.84,0.0,0.92584,4e-05,10.72905]
[1778810812094,43.21,81078.51,0.0,0.92605,4e-05,10.70618]
[1778810812374,43.21,81078.51,0.0,0.92605,4e-05,10.70618]
[1778810812426,43.21,81078.51,0.0,0.92605,4e-05,10.70618]
[1778810812568,43.21,81078.51,0.0,0.92605,4e-05,10.70618]
[1778810812652,43.21,81078.51,0.0,0.92605,4e-05,10.70589]
[1778810815116,43.21,81073.97,0.0,0.92586,4e-05,10.72598]
[1778810816938,43.21,81073.97,0.0,0.92586,4e-05,10.72598]
[1778810817017,43.21,81073.97,0.0,0.92586,4e-05,10.72598]
[1778810817062,43.21,81073.97,0.0,0.92586,4e-05,10.72598]
[1778810817039,43.21,81072.07,0.0,0.92579,4e-05,10.73397]
[1778810817129,43.21,81067.23,0.0,0.92558,4e-05,10.75607]
[1778810821323,43.21,81067.13,0.0,0.92559,4e-05,10.75538]
[1778810821361,43.21,81067.13,0.0,0.92559,4e-05,10.75538]
[1778810821570,43.21,81067.13,0.0,0.92559,4e-05,10.75538]
[1778810821656,43.21,81060.99,0.0,0.92533,4e-05,10.78344]
[1778810826385,43.21,81060.0,0.0,0.92529,4e-05,10.78784]
[1778810826429,43.21,81060.0,0.0,0.92529,4e-05,10.78784]
[1778810826564,43.21,81060.0,0.0,0.92529,4e-05,10.78784]
[1778810826653,43.21,81058.36,0.0,0.92522,4e-05,10.79527]
[1778810829213,43.21,81067.37,0.0,0.9256,4e-05,10.75399]
[1778810831927,43.21,81065.28,0.0,0.92551,4e-05,10.76356]
[1778810831975,43.21,81065.28,0.0,0.92551,4e-05,10.76356]
[1778810832068,43.21,81065.28,0.0,0.92551,4e-05,10.76356]
[1778810832028,43.21,81064.59,0.0,0.92548,4e-05,10.76672]
[1778810833241,43.21,81053.45,0.0,0.92501,4e-05,10.81771]
[1778810834500,43.21,81053.45,0.0,0.92501,4e-05,10.81771]
[1778810834562,43.21,81053.45,0.0,0.92501,4e-05,10.81771]
[1778810834635,43.21,81053.45,0.0,0.92501,4e-05,10.81771]
[1778810835007,43.21,81053.45,0.0,0.92501,4e-05,10.81771]
[1778810835066,43.21,81053.45,0.0,0.92501,4e-05,10.81771]
[1778810835044,43.21,81050.75,0.0,0.92489,4e-05,10.83]
[1778810835255,43.21,81046.71,0.0,0.92472,4e-05,10.84853]
[1778810838878,43.21,81048.76,0.0,0.92481,4e-05,10.8389]
[1778810838928,43.21,81048.76,0.0,0.92481,4e-05,10.8389]
[1778810839059,43.21,81048.76,0.0,0.92481,4e-05,10.8389]
[1778810839024,43.21,81045.4,0.0,0.92467,4e-05,10.85408]
[1778810841297,43.2,81040.54,0.0,0.92446,4e-05,10.87613]
[1778810843313,43.2,81034.46,0.0,0.9242,4e-05,10.9038]
[1778810844240,43.2,81034.46,0.0,0.9242,4e-05,10.9038]
[1778810844290,43.2,81034.46,0.0,0.9242,4e-05,10.9038]
[1778810844310,43.2,81034.46,0.0,0.9242,4e-05,10.9038]
[1778810844341,43.2,81032.73,0.0,0.92413,4e-05,10.91159]
[1778810845326,43.2,81036.61,0.0,0.9243,4e-05,10.89354]
[1778810847340,43.2,81046.21,0.0,0.92471,4e-05,10.84904]
[1778810848208,43.2,81046.21,0.0,0.92471,4e-05,10.84904]
[1778810848258,43.2,81046.21,0.0,0.92471,4e-05,10.84904]
[1778810848310,43.2,81046.21,0.0,0.92471,4e-05,10.84904]
[1778810848347,43.2,81050.2,0.0,0.92489,4e-05,10.83058]
[1778810850361,43.2,81056.41,0.0,0.92515,4e-05,10.80193]
[1778810853382,43.2,81063.97,0.0,0.92551,4e-05,10.76294]
[1778810854573,43.2,81063.97,0.0,0.92551,4e-05,10.76294]
[1778810854577,43.2,81063.97,0.0,0.92551,4e-05,10.76294]
[1778810854808,43.2,81063.97,0.0,0.92551,4e-05,10.76294]
[1778810854909,43.2,81067.14,0.0,0.92565,4e-05,10.74764]
[1778810855396,43.2,81071.28,0.0,0.92583,4e-05,10.72874]
[1778810857411,43.2,81076.19,0.0,0.92604,4e-05,10.70567]
[1778810859882,43.2,81076.5,0.0,0.92606,4e-05,10.70366]
[1778810859958,43.2,81076.5,0.0,0.92606,4e-05,10.70366]
[1778810860058,43.2,81076.5,0.0,0.92606,4e-05,10.70366]
[1778810860092,43.2,81074.18,0.0,0.92596,4e-05,10.71396]
[1778810861439,43.19,81070.13,0.0,0.92579,4e-05,10.73222]
[1778810865069,43.2,81069.37,0.0,0.92576,4e-05,10.7358]
[1778810865121,43.2,81069.37,0.0,0.92576,4e-05,10.7358]
[1778810865115,43.2,81058.63,0.0,0.9253,4e-05,10.78494]
[1778810865467,43.2,81053.21,0.0,0.92507,4e-05,10.80973]
[1778810866813,43.2,81053.21,0.0,0.92507,4e-05,10.80973]
[1778810866836,43.19,81049.47,0.0,0.92491,4e-05,10.82681]
[1778810869495,43.19,81046.71,0.0,0.92479,4e-05,10.83917]
[1778810870502,43.19,81033.9,0.0,0.92424,4e-05,10.89793]
[1778810871509,43.19,81029.5,0.0,0.92405,4e-05,10.91798]
[1778810872763,43.19,81029.5,0.0,0.92405,4e-05,10.91798]
[1778810872847,43.19,81023.33,0.0,0.92379,4e-05,10.94619]
[1778810873578,43.19,81023.33,0.0,0.92379,4e-05,10.94619]
[1778810873679,43.19,81011.59,0.0,0.92328,4e-05,11.00013]
[1778810874530,43.19,81008.48,0.0,0.92315,4e-05,11.01416]
[1778810875537,43.19,81003.86,0.0,0.92295,4e-05,11.03517]
[1778810880249,43.19,81004.4,0.0,0.92299,4e-05,11.03108]
[1778810880309,43.19,81004.4,0.0,0.92299,4e-05,11.03108]
[1778810880572,43.19,81003.87,0.0,0.92297,4e-05,11.03314]
[1778810881269,43.19,81003.87,0.0,0.92297,4e-05,11.03314]
[1778810883593,43.19,81014.38,0.0,0.92344,4e-05,10.98336]
[1778810884600,43.18,81020.1,0.0,0.92369,4e-05,10.95664]
[1778810886614,43.18,81024.16,0.0,0.92387,4e-05,10.9374]
[1778810887621,43.18,81014.18,0.0,0.92344,4e-05,10.98324]
[1778810888628,43.18,81008.83,0.0,0.92321,4e-05,11.00767]
[1778810890642,43.18,81011.85,0.0,0.92335,4e-05,10.99301]
[1778810893753,43.18,81016.25,0.0,0.92355,4e-05,10.97175]
[1778810894670,43.18,81019.39,0.0,0.92368,4e-05,10.95697]
[1778810895686,43.18,81023.85,0.0,0.92388,4e-05,10.93613]
[1778810896693,43.18,81008.73,0.0,0.92322,4e-05,11.00575]
[1778810897700,43.18,81006.21,0.0,0.92312,4e-05,11.01708]
[1778810902735,43.17,81003.95,0.0,0.92303,4e-05,11.02581]
[1778810905569,43.17,81004.27,0.0,0.92306,4e-05,11.02362]
[1778810905586,43.17,81004.27,0.0,0.92306,4e-05,11.02362]
[1778810905597,43.17,81004.27,0.0,0.92306,4e-05,11.02362]
[1778810905808,43.17,81004.27,0.0,0.92306,4e-05,11.02362]
[1778810907770,43.17,81008.25,0.0,0.92324,4e-05,11.00414]
[1778810911153,43.17,81007.55,0.0,0.92321,4e-05,11.00673]
[1778810911205,43.17,81007.47,0.0,0.92324,4e-05,11.00325]
[1778810911308,43.17,81007.47,0.0,0.92324,4e-05,11.00325]
[1778810913812,43.17,81011.7,0.0,0.92343,4e-05,10.98269]
[1778810918847,43.16,81011.55,0.0,0.92344,4e-05,10.98189]
[1778810921148,43.16,81011.71,0.0,0.92345,4e-05,10.98086]
[1778810921213,43.16,81011.71,0.0,0.92345,4e-05,10.98086]
[1778810921309,43.16,81011.7,0.0,0.92345,4e-05,10.98062]
[1778810921868,43.16,81018.96,0.0,0.92377,4e-05,10.94679]
[1778810922875,43.16,81023.6,0.0,0.92397,4e-05,10.92516]
[1778810927910,43.16,81022.4,0.0,0.92393,4e-05,10.92973]
[1778810931672,43.16,81020.95,0.0,0.92387,4e-05,10.93579]
[1778810931723,43.16,81020.95,0.0,0.92387,4e-05,10.93579]
[1778810931811,43.16,81020.95,0.0,0.92387,4e-05,10.93579]
[1778810936973,43.16,81022.01,0.0,0.92393,4e-05,10.92962]
[1778810940049,43.15,81021.08,0.0,0.92389,4e-05,10.93351]
[1778810940064,43.15,81021.08,0.0,0.92389,4e-05,10.93351]
[1778810940101,43.15,81021.08,0.0,0.92389,4e-05,10.93351]
[1778810940155,43.15,81021.08,0.0,0.92389,4e-05,10.93351]
[1778810940313,43.15,81020.5,0.0,0.92387,4e-05,10.93598]
[1778810944022,43.15,81032.22,0.0,0.92438,4e-05,10.88112]
[1778810945029,43.15,81030.98,0.0,0.92433,4e-05,10.8867]
[1778810947043,43.15,81034.84,0.0,0.9245,4e-05,10.86867]
[1778810947955,43.15,81034.84,0.0,0.9245,4e-05,10.86867]
[1778810948007,43.15,81034.84,0.0,0.9245,4e-05,10.86867]
[1778810948062,43.15,81034.84,0.0,0.9245,4e-05,10.86867]
[1778810951074,43.15,81044.06,0.0,0.9249,4e-05,10.82586]
[1778810952080,43.15,81052.54,0.0,0.92527,4e-05,10.78651]
[1778810953088,43.15,81057.7,0.0,0.92549,4e-05,10.76289]
[1778810954094,43.15,81061.6,0.0,0.92566,4e-05,10.7451]
[1778810959129,43.15,81058.9,0.0,0.92554,4e-05,10.75786]
[1778810960136,43.15,81055.17,0.0,0.92538,4e-05,10.77499]
[1778810964738,43.15,81054.45,0.0,0.92535,4e-05,10.77834]
[1778810964787,43.15,81054.45,0.0,0.92535,4e-05,10.77834]
[1778810964815,43.15,81054.45,0.0,0.92535,4e-05,10.77834]
[1778810965171,43.15,81049.68,0.0,0.92514,4e-05,10.80021]
[1778810966178,43.15,81042.79,0.0,0.92485,4e-05,10.83179]
[1778810967185,43.15,81039.81,0.0,0.92472,4e-05,10.8454]
[1778810969199,43.15,81020.25,0.0,0.92387,4e-05,10.93529]
[1778810970206,43.15,81023.79,0.0,0.92403,4e-05,10.91872]
[1778810971213,43.15,81026.24,0.0,0.92416,4e-05,10.90372]
[1778810974234,43.15,81031.08,0.0,0.92437,4e-05,10.88087]
[1778810975241,43.15,81035.08,0.0,0.92455,4e-05,10.86232]
[1778810976886,43.15,81034.08,0.0,0.92451,4e-05,10.8668]
[1778810976938,43.15,81034.08,0.0,0.92451,4e-05,10.8668]
[1778810977063,43.15,81034.08,0.0,0.92451,4e-05,10.8668]
[1778810982291,43.15,81032.82,0.0,0.92446,4e-05,10.8718]
[1778810985037,43.15,81031.28,0.0,0.92439,4e-05,10.87876]
[1778810985061,43.15,81031.28,0.0,0.92439,4e-05,10.87876]
[1778810985083,43.15,81031.28,0.0,0.92439,4e-05,10.87876]
[1778810987528,43.15,81029.86,0.0,0.92434,4e-05,10.88485]
[1778810987559,43.15,81029.86,0.0,0.92434,4e-05,10.88485]
[1778810993226,43.14,81032.72,0.0,0.92447,4e-05,10.87101]
[1778810993274,43.14,81032.72,0.0,0.92447,4e-05,10.87101]
[1778810993311,43.14,81032.97,0.0,0.92448,4e-05,10.86974]
[1778810997779,43.14,81034.31,0.0,0.92454,4e-05,10.86315]
[1778810997814,43.14,81034.31,0.0,0.92454,4e-05,10.86315]
[1778810997832,43.14,81034.31,0.0,0.92454,4e-05,10.86315]
[1778810997909,43.14,81029.68,0.0,0.92434,4e-05,10.88422]
[1778810999836,43.14,81028.68,0.0,0.9243,4e-05,10.88883]
[1778811000062,43.14,81028.68,0.0,0.9243,4e-05,10.88883]
[1778811001898,43.14,81010.17,0.0,0.9235,4e-05,10.97397]
[1778811002433,43.14,80999.93,0.0,0.92305,4e-05,11.02122]
[1778811003440,43.14,80999.79,0.0,0.92305,4e-05,11.02159]
[1778811004447,43.14,80999.55,0.0,0.92304,4e-05,11.022]
[1778811007469,43.14,80990.63,0.0,0.92266,4e-05,11.06269]
[1778811008476,43.14,80984.88,0.0,0.92241,4e-05,11.08902]
[1778811009483,43.14,80982.42,0.0,0.9223,4e-05,11.10037]
[1778811012912,43.14,80980.65,0.0,0.92222,4e-05,11.10837]
[1778811012961,43.14,80980.65,0.0,0.92222,4e-05,11.10837]
[1778811013061,43.14,80980.65,0.0,0.92222,4e-05,11.10837]
[1778811018546,43.13,80981.71,0.0,0.92228,4e-05,11.10246]
[1778811020068,43.13,80981.71,0.0,0.92228,4e-05,11.10246]
[1778811022479,43.13,80981.77,0.0,0.92229,4e-05,11.10171]
[1778811022499,43.13,80981.77,0.0,0.92229,4e-05,11.10171]
[1778811022564,43.13,80981.77,0.0,0.92229,4e-05,11.10171]
[1778811023584,43.13,80978.31,0.0,0.92214,4e-05,11.11748]
[1778811025598,43.13,80965.17,0.0,0.92156,4e-05,11.17835]
[1778811026605,43.13,80962.94,0.0,0.92146,4e-05,11.18847]
[1778811028227,43.13,80962.94,0.0,0.92146,4e-05,11.18847]
[1778811028272,43.13,80962.94,0.0,0.92146,4e-05,11.18847]
[1778811028314,43.13,80962.94,0.0,0.92146,4e-05,11.18847]
[1778811029930,43.13,80962.65,0.0,0.92145,4e-05,11.1892]
[1778811030004,43.13,80949.65,0.0,0.92088,4e-05,11.24971]
[1778811030644,43.13,80944.44,0.0,0.92064,4e-05,11.27413]
[1778811031641,43.13,80946.19,0.0,0.92075,4e-05,11.26156]
[1778811033360,43.13,80946.4,0.0,0.92076,4e-05,11.26017]
[1778811033733,43.13,80941.75,0.0,0.92056,4e-05,11.28157]
[1778811034702,43.13,80922.58,0.0,0.91969,5e-05,11.37169]
[1778811035708,43.12,80929.52,0.0,0.92002,5e-05,11.33803]
[1778811037690,43.12,80927.61,0.0,0.91993,5e-05,11.34651]
[1778811037798,43.12,80927.61,0.0,0.91993,5e-05,11.34651]
[1778811037833,43.12,80927.61,0.0,0.91993,5e-05,11.34651]
[1778811037895,43.12,80926.74,0.0,0.9199,5e-05,11.35009]
[1778811039749,43.12,80922.64,0.0,0.91972,5e-05,11.36836]
[1778811043777,43.12,80920.05,0.0,0.91963,5e-05,11.37847]
[1778811046624,43.11,80921.22,0.0,0.91969,5e-05,11.37192]
[1778811046675,43.11,80921.22,0.0,0.91969,5e-05,11.37192]
[1778811046734,43.11,80921.22,0.0,0.91969,5e-05,11.37192]
[1778811046813,43.11,80921.22,0.0,0.91969,5e-05,11.37192]
[1778811046915,43.11,80924.04,0.0,0.91982,5e-05,11.35814]
[1778811048812,43.11,80917.86,0.0,0.91955,5e-05,11.38632]
[1778811051833,43.11,80925.94,0.0,0.91993,5e-05,11.34676]
[1778811052840,43.11,80942.87,0.0,0.9207,4e-05,11.26678]
[1778811053847,43.11,80954.49,0.0,0.92122,4e-05,11.21203]
[1778811054854,43.11,80952.84,0.0,0.92115,4e-05,11.21953]
[1778811055861,43.11,80945.89,0.0,0.92084,4e-05,11.25185]
[1778811056868,43.11,80940.53,0.0,0.9206,4e-05,11.27671]
[1778811057875,43.11,80937.27,0.0,0.92046,5e-05,11.29169]
[1778811058516,43.11,80937.27,0.0,0.92046,5e-05,11.29169]
[1778811058561,43.11,80937.27,0.0,0.92046,5e-05,11.29169]
[1778811058568,43.11,80937.27,0.0,0.92046,5e-05,11.29169]
[1778811061765,43.1,80937.67,0.0,0.92049,5e-05,11.28878]
[1778811061809,43.1,80937.67,0.0,0.92049,5e-05,11.28878]
[1778811061909,43.1,80930.58,0.0,0.92017,5e-05,11.32177]
[1778811063923,43.1,80920.86,0.0,0.91974,5e-05,11.36677]
[1778811064930,43.1,80919.3,0.0,0.91967,5e-05,11.37367]
[1778811065452,43.1,80919.3,0.0,0.91967,5e-05,11.37367]
[1778811065504,43.1,80919.3,0.0,0.91967,5e-05,11.37367]
[1778811065567,43.1,80919.3,0.0,0.91967,5e-05,11.37367]
[1778811069968,43.1,80912.86,0.0,0.9194,5e-05,11.40174]
[1778811073993,43.09,80909.42,0.0,0.91926,5e-05,11.41596]
[1778811074836,43.09,80909.42,0.0,0.91926,5e-05,11.41596]
[1778811074882,43.09,80909.42,0.0,0.91926,5e-05,11.41596]
[1778811075060,43.09,80909.42,0.0,0.91926,5e-05,11.41596]
[1778811078839,43.09,80909.6,0.0,0.91929,5e-05,11.41303]
[1778811078889,43.09,80909.6,0.0,0.91929,5e-05,11.41303]
[1778811079059,43.09,80909.6,0.0,0.91929,5e-05,11.41303]
[1778811079160,43.09,80906.97,0.0,0.91917,5e-05,11.42493]
[1778811080036,43.09,80910.48,0.0,0.91934,5e-05,11.40781]
[1778811082325,43.08,80912.81,0.0,0.91945,5e-05,11.3963]
[1778811082050,43.08,80915.49,0.0,0.91958,5e-05,11.38315]
[1778811082395,43.08,80915.49,0.0,0.91958,5e-05,11.38315]
[1778811082559,43.08,80915.49,0.0,0.91958,5e-05,11.38315]
[1778811083057,43.08,80918.54,0.0,0.91972,5e-05,11.36829]
[1778811085071,43.08,80926.38,0.0,0.92008,5e-05,11.33047]
[1778811086847,43.08,80925.36,0.0,0.92004,5e-05,11.33489]
[1778811086898,43.08,80925.36,0.0,0.92004,5e-05,11.33489]
[1778811087059,43.08,80925.36,0.0,0.92004,5e-05,11.33489]
[1778811087085,43.08,80918.61,0.0,0.91974,5e-05,11.3663]
[1778811091263,43.08,80918.05,0.0,0.91972,5e-05,11.36762]
[1778811091312,43.08,80918.05,0.0,0.91972,5e-05,11.36762]
[1778811091364,43.08,80923.08,0.0,0.91998,5e-05,11.33994]
[1778811091399,43.08,80923.08,0.0,0.91998,5e-05,11.33994]
[1778811091699,43.08,80923.08,0.0,0.91998,5e-05,11.33994]
[1778811091809,43.08,80923.08,0.0,0.91998,5e-05,11.33994]
[1778811095141,43.07,80927.03,0.0,0.92017,5e-05,11.31978]
[1778811096253,43.07,80927.03,0.0,0.92017,5e-05,11.31978]
[1778811096317,43.07,80927.03,0.0,0.92017,5e-05,11.31978]
[1778811096312,43.07,80932.23,0.0,0.92041,5e-05,11.29496]
[1778811096757,43.07,80932.23,0.0,0.92041,5e-05,11.29496]
[1778811097155,43.07,80942.6,0.0,0.92088,4e-05,11.24595]
[1778811098162,43.07,80946.41,0.0,0.92105,4e-05,11.22785]
[1778811099169,43.07,80942.79,0.0,0.92089,4e-05,11.24461]
[1778811099811,43.07,80942.79,0.0,0.92089,4e-05,11.24461]
[1778811100176,43.07,80949.56,0.0,0.9212,4e-05,11.21264]
[1778811101183,43.07,80953.61,0.0,0.92138,4e-05,11.19349]
[1778811103198,43.07,80947.08,0.0,0.92109,4e-05,11.22374]
[1778811104204,43.07,80944.59,0.0,0.92098,4e-05,11.23521]
[1778811104433,43.07,80944.59,0.0,0.92098,4e-05,11.23521]
[1778811104491,43.07,80944.59,0.0,0.92098,4e-05,11.23521]
[1778811104559,43.07,80944.59,0.0,0.92098,4e-05,11.23521]
[1778811109239,43.07,80947.01,0.0,0.9211,4e-05,11.22274]
[1778811110246,43.07,80950.2,0.0,0.92124,4e-05,11.20759]
[1778811111183,43.07,80950.2,0.0,0.92124,4e-05,11.20759]
[1778811111235,43.07,80950.2,0.0,0.92124,4e-05,11.20759]
[1778811111309,43.07,80950.2,0.0,0.92124,4e-05,11.20759]
[1778811114274,43.06,80954.24,0.0,0.92143,4e-05,11.18797]
[1778811115281,43.06,80956.91,0.0,0.92155,4e-05,11.17532]
[1778811115915,43.06,80956.91,0.0,0.92155,4e-05,11.17532]
[1778811115966,43.06,80956.91,0.0,0.92155,4e-05,11.17532]
[1778811116288,43.06,80954.62,0.0,0.92145,4e-05,11.18589]
[1778811118302,43.06,80951.41,0.0,0.92131,4e-05,11.20058]
[1778811118752,43.06,80951.41,0.0,0.92131,4e-05,11.20058]
[1778811119252,43.06,80951.41,0.0,0.92131,4e-05,11.20058]
[1778811119309,43.06,80947.92,0.0,0.92116,4e-05,11.21674]
[1778811124344,43.06,80946.46,0.0,0.9211,4e-05,11.2225]
[1778811127365,43.06,80943.12,0.0,0.92096,4e-05,11.23749]
[1778811132400,43.06,80946.84,0.0,0.92114,4e-05,11.21883]
[1778811137435,43.05,80947.42,0.0,0.92117,4e-05,11.215]
[1778811141466,43.05,80952.48,0.0,0.92141,4e-05,11.19046]
[1778811142473,43.05,80956.63,0.0,0.92159,4e-05,11.17085]
[1778811145494,43.05,80959.67,0.0,0.92173,4e-05,11.15616]
[1778811146501,43.05,80957.41,0.0,0.92163,4e-05,11.1666]
[1778811148515,43.05,80953.31,0.0,0.92145,4e-05,11.18551]
[1778811151536,43.05,80946.79,0.0,0.92119,4e-05,11.2118]
[1778811152543,43.05,80943.99,0.0,0.92107,4e-05,11.2247]
[1778811153550,43.05,80941.1,0.0,0.92094,4e-05,11.23826]
[1778811154557,43.05,80933.9,0.0,0.92062,5e-05,11.27156]
[1778811155565,43.05,80927.96,0.0,0.92035,5e-05,11.29955]
[1778811157579,43.05,80924.62,0.0,0.9202,5e-05,11.3153]
[1778811160605,43.05,80907.58,0.0,0.91943,5e-05,11.39567]
[1778811161611,43.05,80906.91,0.0,0.9194,5e-05,11.39871]
[1778811164632,43.05,80903.86,0.0,0.91926,5e-05,11.41273]
[1778811167653,43.05,80906.29,0.0,0.91938,5e-05,11.40043]
[1778811169959,43.04,80907.27,0.0,0.91943,5e-05,11.3953]
[1778811171818,43.04,80909.8,0.0,0.91955,5e-05,11.38237]
[1778811173695,43.04,80917.59,0.0,0.91992,5e-05,11.34421]
[1778811174702,43.04,80920.26,0.0,0.92004,5e-05,11.33121]
[1778811177723,43.04,80917.78,0.0,0.91994,5e-05,11.34171]
[1778811182760,43.03,80918.0,0.0,0.91997,5e-05,11.33859]
[1778811187795,43.03,80916.77,0.0,0.91994,5e-05,11.34232]
[1778811189809,43.03,80911.29,0.0,0.9197,5e-05,11.36733]
[1778811191823,43.02,80902.14,0.0,0.91929,5e-05,11.40965]
[1778811193837,43.02,80896.31,0.0,0.91903,5e-05,11.43656]
[1778811195851,43.02,80892.11,0.0,0.91885,5e-05,11.45532]
[1778811196858,43.02,80889.31,0.0,0.91872,5e-05,11.46838]
[1778811198872,43.02,80878.93,0.0,0.91825,5e-05,11.51716]
[1778811199879,43.02,80869.07,0.0,0.91779,5e-05,11.56374]
[1778811200886,43.02,80867.2,0.0,0.91771,5e-05,11.57225]
[1778811201893,43.02,80863.78,0.0,0.91756,5e-05,11.58814]
[1778811202900,43.02,80860.9,0.0,0.91743,5e-05,11.60144]
[1778811206306,43.01,80862.6,0.0,0.91751,5e-05,11.59245]
[1778811206381,43.01,80865.41,0.0,0.91765,5e-05,11.57863]
[1778811207125,43.01,80862.53,0.0,0.91752,5e-05,11.59195]
[1778811208169,43.01,80862.53,0.0,0.91752,5e-05,11.59195]
[1778811208295,43.01,80857.71,0.0,0.9173,5e-05,11.61453]
[1778811210957,43.01,80860.78,0.0,0.91745,5e-05,11.59854]
[1778811211964,43.01,80864.47,0.0,0.91765,5e-05,11.57696]
[1778811213978,43.01,80867.65,0.0,0.91781,5e-05,11.56105]
[1778811214985,43.01,80875.27,0.0,0.91816,5e-05,11.52442]
[1778811218006,43.0,80888.49,0.0,0.91878,5e-05,11.46035]
[1778811219013,43.0,80882.27,0.0,0.9185,5e-05,11.48966]
[1778811224049,43.0,80883.21,0.0,0.91855,5e-05,11.48395]
[1778811228077,43.0,80889.8,0.0,0.91887,5e-05,11.45166]
[1778811229084,43.0,80895.85,0.0,0.91915,5e-05,11.42241]
[1778811230358,43.0,80901.05,0.0,0.91939,5e-05,11.39726]
[1778811231313,43.0,80903.87,0.0,0.91952,5e-05,11.38343]
[1778811233112,42.99,80909.14,0.0,0.91977,5e-05,11.35758]
[1778811236133,42.99,80905.92,0.0,0.91964,5e-05,11.37153]
[1778811237140,42.99,80901.99,0.0,0.91946,5e-05,11.38968]
[1778811239563,42.99,80902.58,0.0,0.9195,5e-05,11.38596]
[1778811240161,42.99,80902.27,0.0,0.91949,5e-05,11.38736]
[1778811245196,42.99,80902.04,0.0,0.91948,5e-05,11.38808]
[1778811247210,42.99,80904.5,0.0,0.91959,5e-05,11.37632]
[1778811250231,42.99,80907.9,0.0,0.91975,5e-05,11.35973]
[1778811251238,42.99,80910.61,0.0,0.91988,5e-05,11.34653]
[1778811252245,42.99,80918.09,0.0,0.92022,5e-05,11.31086]
[1778811256273,42.98,80919.44,0.0,0.92029,5e-05,11.30324]
[1778811261309,42.98,80917.95,0.0,0.92024,5e-05,11.30883]
[1778811266344,42.98,80913.76,0.0,0.92006,5e-05,11.32712]
[1778811267351,42.98,80906.83,0.0,0.91975,5e-05,11.3599]
[1778811268358,42.98,80902.27,0.0,0.91954,5e-05,11.38146]
[1778811273393,42.98,80904.04,0.0,0.91964,5e-05,11.36937]
[1778811274400,42.98,80910.75,0.0,0.91995,5e-05,11.33766]
[1778811279435,42.98,80909.3,0.0,0.91989,5e-05,11.34426]
[1778811281450,42.97,80912.17,0.0,0.92002,5e-05,11.32998]
[1778811286484,42.97,80912.94,0.0,0.92007,5e-05,11.32463]
[1778811290512,42.97,80915.62,0.0,0.92021,5e-05,11.31062]
[1778811291519,42.97,80918.81,0.0,0.92036,5e-05,11.29523]
[1778811292526,42.97,80921.33,0.0,0.92047,5e-05,11.28304]
[1778811294540,42.97,80929.59,0.0,0.92085,5e-05,11.24358]
[1778811295604,42.97,80929.59,0.0,0.92085,5e-05,11.24358]
[1778811297311,42.97,80925.8,0.0,0.92068,5e-05,11.26094]
[1778811303603,42.96,80922.13,0.0,0.92053,5e-05,11.27671]
[1778811304610,42.96,80914.58,0.0,0.92019,5e-05,11.31248]
[1778811306624,42.96,80912.45,0.0,0.92009,5e-05,11.32238]
[1778811307791,42.96,80898.82,0.0,0.91948,5e-05,11.38649]
[1778811308639,42.96,80886.63,0.0,0.91892,5e-05,11.44431]
[1778811309648,42.96,80884.51,0.0,0.91882,5e-05,11.45433]
[1778811311623,42.96,80884.51,0.0,0.91882,5e-05,11.45433]
[1778811310653,42.96,80884.95,0.0,0.91884,5e-05,11.45211]
[1778811311660,42.96,80889.53,0.0,0.91906,5e-05,11.43023]
[1778811316500,42.96,80890.0,0.0,0.91908,5e-05,11.42764]
[1778811317135,42.96,80890.95,0.0,0.91913,5e-05,11.42291]
[1778811317208,42.96,80892.55,0.0,0.9192,5e-05,11.41522]
[1778811318005,42.96,80892.55,0.0,0.9192,5e-05,11.41522]
[1778811318090,42.96,80902.47,0.0,0.91965,5e-05,11.36815]
[1778811318714,42.96,80898.76,0.0,0.91948,5e-05,11.38571]
[1778811319723,42.96,80905.31,0.0,0.91978,5e-05,11.3547]
[1778811320730,42.96,80912.77,0.0,0.92013,5e-05,11.31865]
[1778811321846,42.96,80912.77,0.0,0.92013,5e-05,11.31865]
[1778811321876,42.96,80912.62,0.0,0.92013,5e-05,11.31904]
[1778811323751,42.96,80925.47,0.0,0.92071,5e-05,11.25815]
[1778811324758,42.96,80937.4,0.0,0.92125,4e-05,11.20151]
[1778811325779,42.96,80942.73,0.0,0.92149,4e-05,11.1765]
[1778811326784,42.96,80949.6,0.0,0.9218,4e-05,11.14407]
[1778811327816,42.96,80949.6,0.0,0.9218,4e-05,11.14407]
[1778811329532,42.96,80941.08,0.0,0.92142,4e-05,11.18393]
[1778811329812,42.96,80941.08,0.0,0.92142,4e-05,11.18393]
[1778811329895,42.95,80946.26,0.0,0.92165,4e-05,11.15953]
[1778811334840,42.95,80950.84,0.0,0.92188,4e-05,11.1339]
[1778811339884,42.95,80950.04,0.0,0.92187,4e-05,11.1357]
[1778811340886,42.95,80942.38,0.0,0.92153,4e-05,11.1712]
[1778811343907,42.95,80939.08,0.0,0.92139,4e-05,11.18531]
[1778811346937,42.94,80936.77,0.0,0.9213,4e-05,11.19471]
[1778811347938,42.94,80928.1,0.0,0.92092,5e-05,11.23497]
[1778811348945,42.94,80936.94,0.0,0.92132,4e-05,11.19287]
[1778811350967,42.94,80942.94,0.0,0.9216,4e-05,11.16376]
[1778811351974,42.94,80945.36,0.0,0.92171,4e-05,11.15197]
[1778811352981,42.94,80948.09,0.0,0.92184,4e-05,11.13876]
[1778811353988,42.94,80952.88,0.0,0.92205,4e-05,11.11593]
[1778811357009,42.93,80956.56,0.0,0.92223,4e-05,11.09764]
[1778811361037,42.93,80967.01,0.0,0.9227,4e-05,11.04748]
[1778811362044,42.93,80969.79,0.0,0.92283,4e-05,11.03424]
[1778811363051,42.93,80973.47,0.0,0.92299,4e-05,11.01684]
[1778811364058,42.93,80977.51,0.0,0.92317,4e-05,10.9978]
[1778811366072,42.93,80982.52,0.0,0.9234,4e-05,10.97412]
[1778811367582,42.93,80982.52,0.0,0.9234,4e-05,10.97412]
[1778811367672,42.93,80985.13,0.0,0.92351,4e-05,10.96184]
[1778811367808,42.93,80985.13,0.0,0.92351,4e-05,10.96184]
[1778811368089,42.93,80980.92,0.0,0.92333,4e-05,10.98128]
[1778811369094,42.93,80985.54,0.0,0.92353,4e-05,10.95964]
[1778811374129,42.93,80983.64,0.0,0.92345,4e-05,10.96788]
[1778811376149,42.93,80987.62,0.0,0.92363,4e-05,10.94912]
[1778811377157,42.93,80989.83,0.0,0.92373,4e-05,10.93875]
[1778811378163,42.93,80993.18,0.0,0.92388,4e-05,10.92311]
[1778811379170,42.93,80998.69,0.0,0.92412,4e-05,10.8975]
[1778811384205,42.93,80999.24,0.0,0.92414,4e-05,10.89487]
[1778811387226,42.93,81002.71,0.0,0.92429,4e-05,10.87878]
[1778811391254,42.93,81008.68,0.0,0.92457,4e-05,10.84772]
[1778811394275,42.93,81011.59,0.0,0.9247,4e-05,10.8345]
[1778811399310,42.93,81012.31,0.0,0.92473,4e-05,10.83161]
[1778811402331,42.93,81015.97,0.0,0.92488,4e-05,10.81499]
[1778811404345,42.93,81009.61,0.0,0.9246,4e-05,10.84459]
[1778811405352,42.93,81002.36,0.0,0.92429,4e-05,10.8782]
[1778811406229,42.93,81002.36,0.0,0.92429,4e-05,10.8782]
[1778811406622,42.93,81002.36,0.0,0.92429,4e-05,10.8782]
[1778811406639,42.93,80987.95,0.0,0.92366,4e-05,10.94504]
[1778811407368,42.93,80973.55,0.0,0.92303,4e-05,11.01193]
[1778811408376,42.93,80970.15,0.0,0.92288,4e-05,11.02758]
[1778811410132,42.93,80974.21,0.0,0.92306,4e-05,11.00844]
[1778811413412,42.93,80964.49,0.0,0.92264,4e-05,11.05304]
[1778811414419,42.93,80959.62,0.0,0.92242,4e-05,11.07552]
[1778811419454,42.92,80961.86,0.0,0.92254,4e-05,11.06364]
[1778811421468,42.92,80957.15,0.0,0.92233,4e-05,11.08509]
[1778811422477,42.92,80950.28,0.0,0.92203,4e-05,11.11692]
[1778811423487,42.92,80944.86,0.0,0.92179,4e-05,11.14196]
[1778811424491,42.92,80928.03,0.0,0.92104,4e-05,11.22059]
[1778811425498,42.92,80924.78,0.0,0.9209,5e-05,11.23537]
[1778811426507,42.92,80910.59,0.0,0.92026,5e-05,11.30173]
[1778811427513,42.92,80907.6,0.0,0.92013,5e-05,11.3152]
[1778811432549,42.91,80901.44,0.0,0.91988,5e-05,11.34104]
[1778811434563,42.91,80915.21,0.0,0.92052,5e-05,11.27462]
[1778811435570,42.91,80909.13,0.0,0.92025,5e-05,11.30273]
[1778811439598,42.9,80914.06,0.0,0.92049,5e-05,11.27794]
[1778811441622,42.9,80922.83,0.0,0.92089,5e-05,11.2361]
[1778811442628,42.9,80929.5,0.0,0.92119,4e-05,11.20453]
[1778811443630,42.9,80935.17,0.0,0.92145,4e-05,11.17774]
[1778811445644,42.9,80928.85,0.0,0.92117,4e-05,11.20655]
[1778811450680,42.9,80932.4,0.0,0.92135,4e-05,11.18738]
[1778811454710,42.89,80873.5,0.0,0.91871,5e-05,11.46054]
[1778811455721,42.89,80860.41,0.0,0.91811,5e-05,11.52289]
[1778811456725,42.89,80857.24,0.0,0.91797,5e-05,11.53729]
[1778811457735,42.89,80864.08,0.0,0.91829,5e-05,11.50402]
[1778811458116,42.89,80864.08,0.0,0.91829,5e-05,11.50402]
[1778811460075,42.89,80865.02,0.0,0.91835,5e-05,11.49836]
[1778811460758,42.89,80870.4,0.0,0.9186,5e-05,11.47215]
[1778811462772,42.88,80862.6,0.0,0.91825,5e-05,11.50821]
[1778811465793,42.88,80870.9,0.0,0.91864,5e-05,11.46765]
[1778811466801,42.88,80877.36,0.0,0.91895,5e-05,11.43638]
[1778811471835,42.88,80880.56,0.0,0.91912,5e-05,11.41875]
[1778811475863,42.87,80874.44,0.0,0.91885,5e-05,11.4459]
[1778811476870,42.87,80869.27,0.0,0.91862,5e-05,11.47]
[1778811478884,42.87,80876.48,0.0,0.91896,5e-05,11.43455]
[1778811479891,42.87,80878.47,0.0,0.91906,5e-05,11.42459]
[1778811480901,42.87,80884.87,0.0,0.91936,5e-05,11.3937]
[1778811481911,42.87,80894.94,0.0,0.91982,5e-05,11.34552]
[1778811483925,42.86,80897.69,0.0,0.91995,5e-05,11.3317]
[1778811488961,42.86,80900.25,0.0,0.92009,5e-05,11.31789]
[1778811489962,42.86,80900.25,0.0,0.92009,5e-05,11.31789]
[1778811490015,42.86,80900.25,0.0,0.92009,5e-05,11.31789]
[1778811490069,42.86,80900.25,0.0,0.92009,5e-05,11.31789]
[1778811490116,42.86,80901.37,0.0,0.92014,5e-05,11.31194]
[1778811492989,42.86,80906.46,0.0,0.92038,5e-05,11.28728]
[1778811495008,42.86,80915.19,0.0,0.92078,5e-05,11.24551]
[1778811497020,42.86,80921.66,0.0,0.92108,5e-05,11.21454]
[1778811500041,42.86,80930.25,0.0,0.92147,4e-05,11.17363]
[1778811502055,42.85,80928.79,0.0,0.9214,4e-05,11.18027]
[1778811504069,42.85,80918.18,0.0,0.92093,5e-05,11.23005]
[1778811506083,42.85,80918.86,0.0,0.92096,5e-05,11.22656]
[1778811507090,42.85,80910.49,0.0,0.92058,5e-05,11.26588]
[1778811510111,42.85,80906.48,0.0,0.92041,5e-05,11.28417]
[1778811511118,42.85,80913.32,0.0,0.92075,5e-05,11.24782]
[1778811512125,42.85,80918.33,0.0,0.92097,5e-05,11.22399]
[1778811515080,42.85,80919.0,0.0,0.92101,5e-05,11.22052]
[1778811515133,42.85,80919.0,0.0,0.92101,5e-05,11.22052]
[1778811515315,42.85,80919.0,0.0,0.92101,5e-05,11.22052]
[1778811518171,42.85,80921.06,0.0,0.9211,5e-05,11.21036]
[1778811518210,42.85,80921.06,0.0,0.9211,5e-05,11.21036]
[1778811518310,42.85,80921.06,0.0,0.9211,5e-05,11.21036]
[1778811518316,42.85,80920.67,0.0,0.92109,5e-05,11.21206]
[1778811522133,42.85,80921.55,0.0,0.92113,5e-05,11.20751]
[1778811522184,42.85,80921.55,0.0,0.92113,5e-05,11.20751]
[1778811522311,42.85,80921.55,0.0,0.92113,5e-05,11.20751]
[1778811523202,42.85,80927.62,0.0,0.92141,4e-05,11.17868]
[1778811525216,42.85,80931.56,0.0,0.92158,4e-05,11.16002]
[1778811526775,42.85,80931.56,0.0,0.92158,4e-05,11.16002]
[1778811526809,42.85,80931.56,0.0,0.92158,4e-05,11.16002]
[1778811526833,42.85,80931.03,0.0,0.92156,4e-05,11.16246]
[1778811526879,42.85,80931.03,0.0,0.92156,4e-05,11.16246]
[1778811527998,42.85,80930.82,0.0,0.92155,4e-05,11.16339]
[1778811528063,42.85,80930.82,0.0,0.92155,4e-05,11.16339]
[1778811528237,42.85,80926.56,0.0,0.92136,4e-05,11.18337]
[1778811531260,42.85,80921.65,0.0,0.92114,5e-05,11.20615]
[1778811533637,42.85,80919.8,0.0,0.92106,5e-05,11.21474]
[1778811533750,42.85,80919.8,0.0,0.92106,5e-05,11.21474]
[1778811533809,42.85,80919.8,0.0,0.92106,5e-05,11.21474]
[1778811534405,42.85,80919.63,0.0,0.92106,5e-05,11.21539]
[1778811534452,42.85,80919.63,0.0,0.92106,5e-05,11.21539]
[1778811534561,42.85,80919.63,0.0,0.92106,5e-05,11.21539]
[1778811534661,42.85,80919.74,0.0,0.92106,5e-05,11.21473]
[1778811540323,42.84,80920.44,0.0,0.9211,5e-05,11.2106]
[1778811541896,42.84,80919.91,0.0,0.92108,5e-05,11.21296]
[1778811541948,42.84,80919.91,0.0,0.92108,5e-05,11.21296]
[1778811542062,42.84,80919.91,0.0,0.92108,5e-05,11.21296]
[1778811547241,42.84,80920.4,0.0,0.92111,5e-05,11.20999]
[1778811547290,42.84,80920.4,0.0,0.92111,5e-05,11.20999]
[1778811547313,42.84,80920.4,0.0,0.92111,5e-05,11.20999]
[1778811547372,42.84,80921.1,0.0,0.92114,5e-05,11.20656]
[1778811548680,42.84,80921.1,0.0,0.92114,5e-05,11.20656]
[1778811548731,42.84,80921.1,0.0,0.92114,5e-05,11.20656]
[1778811548808,42.84,80921.1,0.0,0.92114,5e-05,11.20656]
[1778811554421,42.84,80919.11,0.0,0.92106,5e-05,11.21502]
[1778811555428,42.84,80926.36,0.0,0.92139,4e-05,11.18074]
[1778811556435,42.84,80932.29,0.0,0.92165,4e-05,11.15276]
[1778811558449,42.84,80927.73,0.0,0.92145,4e-05,11.17414]
[1778811559711,42.84,80927.73,0.0,0.92145,4e-05,11.17414]
[1778811559785,42.84,80927.73,0.0,0.92145,4e-05,11.17414]
[1778811559812,42.84,80927.73,0.0,0.92145,4e-05,11.17414]
[1778811560556,42.84,80926.65,0.0,0.9214,4e-05,11.17914]
[1778811560608,42.84,80926.65,0.0,0.9214,4e-05,11.17914]
[1778811560812,42.84,80926.65,0.0,0.9214,4e-05,11.17914]
[1778811560657,42.84,80926.62,0.0,0.9214,4e-05,11.17919]
[1778811565506,42.84,80923.21,0.0,0.92125,4e-05,11.19487]
[1778811565556,42.84,80923.21,0.0,0.92125,4e-05,11.19487]
[1778811565564,42.84,80923.21,0.0,0.92125,4e-05,11.19487]
[1778811566540,42.84,80923.07,0.0,0.92125,5e-05,11.19542]
[1778811566562,42.84,80923.07,0.0,0.92125,5e-05,11.19542]
[1778811566567,42.84,80923.07,0.0,0.92125,5e-05,11.19542]
[1778811566668,42.84,80922.72,0.0,0.92123,5e-05,11.19696]
[1778811569311,42.84,80922.06,0.0,0.9212,5e-05,11.19984]
[1778811569362,42.84,80922.06,0.0,0.9212,5e-05,11.19984]
[1778811569558,42.84,80922.06,0.0,0.9212,5e-05,11.19984]
[1778811569562,42.84,80922.89,0.0,0.92124,5e-05,11.19582]
[1778811574561,42.84,80929.09,0.0,0.92155,4e-05,11.16262]
[1778811576000,42.84,80931.69,0.0,0.92166,4e-05,11.15034]
[1778811576048,42.84,80931.69,0.0,0.92166,4e-05,11.15034]
[1778811576062,42.84,80931.69,0.0,0.92166,4e-05,11.15034]
[1778811578261,42.84,80933.58,0.0,0.92175,4e-05,11.1414]
[1778811578304,42.84,80933.58,0.0,0.92175,4e-05,11.1414]
[1778811578563,42.84,80933.58,0.0,0.92175,4e-05,11.1414]
[1778811578589,42.84,80936.18,0.0,0.92186,4e-05,11.12917]
[1778811579309,42.84,80936.18,0.0,0.92186,4e-05,11.12917]
[1778811582617,42.84,80948.93,0.0,0.92243,4e-05,11.06951]
[1778811587128,42.84,80947.16,0.0,0.92236,4e-05,11.07712]
[1778811587178,42.84,80947.16,0.0,0.92236,4e-05,11.07712]
[1778811587313,42.84,80947.16,0.0,0.92236,4e-05,11.07712]
[1778811590047,42.83,80944.72,0.0,0.92226,4e-05,11.0877]
[1778811590061,42.83,80944.72,0.0,0.92226,4e-05,11.0877]
[1778811590098,42.83,80944.72,0.0,0.92226,4e-05,11.0877]
[1778811590673,42.83,80944.45,0.0,0.92225,4e-05,11.08867]
[1778811592919,42.83,80944.51,0.0,0.92226,4e-05,11.0881]
[1778811593058,42.83,80942.78,0.0,0.92218,4e-05,11.09591]
[1778811593694,42.83,80939.19,0.0,0.92202,4e-05,11.11244]
[1778811595937,42.83,80936.1,0.0,0.92189,4e-05,11.12626]
[1778811596017,42.83,80936.1,0.0,0.92189,4e-05,11.12626]
[1778811596064,42.83,80936.1,0.0,0.92189,4e-05,11.12626]
[1778811597244,42.83,80938.82,0.0,0.92202,4e-05,11.11314]
[1778811597296,42.83,80938.82,0.0,0.92202,4e-05,11.11314]
[1778811597311,42.83,80938.82,0.0,0.92202,4e-05,11.11314]
[1778811597722,42.83,80938.8,0.0,0.92202,4e-05,11.1129]
[1778811598730,42.83,80944.46,0.0,0.92227,4e-05,11.08602]
[1778811603765,42.83,80947.17,0.0,0.92241,4e-05,11.0719]
[1778811605211,42.82,80948.76,0.0,0.92248,4e-05,11.06419]
[1778811605259,42.82,80948.76,0.0,0.92248,4e-05,11.06419]
[1778811605311,42.82,80948.76,0.0,0.92248,4e-05,11.06419]
[1778811605905,42.82,80948.76,0.0,0.92248,4e-05,11.06419]
[1778811605957,42.82,80948.49,0.0,0.92247,4e-05,11.06519]
[1778811606061,42.82,80948.49,0.0,0.92247,4e-05,11.06519]
[1778811606489,42.82,80948.49,0.0,0.92247,4e-05,11.06519]
[1778811606573,42.82,80948.49,0.0,0.92247,4e-05,11.06519]
[1778811606786,42.82,80945.36,0.0,0.92233,4e-05,11.07959]
[1778811607793,42.82,80939.3,0.0,0.92207,4e-05,11.10773]
[1778811609809,42.82,80932.48,0.0,0.92177,4e-05,11.1391]
[1778811610184,42.82,80932.48,0.0,0.92177,4e-05,11.1391]
[1778811610189,42.82,80932.48,0.0,0.92177,4e-05,11.1391]
[1778811610311,42.82,80932.48,0.0,0.92177,4e-05,11.1391]
[1778811610831,42.82,80932.48,0.0,0.92177,4e-05,11.1391]
[1778811610882,42.82,80932.48,0.0,0.92177,4e-05,11.1391]
[1778811610863,42.82,80932.83,0.0,0.92179,4e-05,11.13707]
[1778811611067,42.82,80932.83,0.0,0.92179,4e-05,11.13707]
[1778811611823,42.82,80932.56,0.0,0.92178,4e-05,11.13797]
[1778811614844,42.82,80927.91,0.0,0.92158,4e-05,11.15904]
[1778811615851,42.82,80927.91,0.0,0.92158,4e-05,11.15904]
[1778811615905,42.82,80927.91,0.0,0.92158,4e-05,11.15904]
[1778811616062,42.82,80927.78,0.0,0.92157,4e-05,11.1596]
[1778811617448,42.82,80926.23,0.0,0.9215,4e-05,11.16685]
[1778811617499,42.82,80926.23,0.0,0.9215,4e-05,11.16685]
[1778811617561,42.82,80926.23,0.0,0.9215,4e-05,11.16685]
[1778811617865,42.82,80925.94,0.0,0.92149,4e-05,11.16815]
[1778811620886,42.82,80914.67,0.0,0.92098,5e-05,11.2214]
[1778811622085,42.82,80913.37,0.0,0.92092,5e-05,11.22776]
[1778811622133,42.82,80913.37,0.0,0.92092,5e-05,11.22776]
[1778811622311,42.82,80913.37,0.0,0.92092,5e-05,11.22776]
[1778811622988,42.82,80913.3,0.0,0.92092,5e-05,11.22831]
[1778811623067,42.82,80913.3,0.0,0.92092,5e-05,11.22831]
[1778811623079,42.82,80913.3,0.0,0.92092,5e-05,11.22831]
[1778811623907,42.82,80913.21,0.0,0.92091,5e-05,11.22894]
[1778811625901,42.82,80913.0,0.0,0.9209,5e-05,11.23014]
[1778811625922,42.82,80917.47,0.0,0.9211,5e-05,11.20927]
[1778811626065,42.82,80917.47,0.0,0.9211,5e-05,11.20927]
[1778811627936,42.82,80923.03,0.0,0.92135,4e-05,11.18277]
[1778811628155,42.82,80923.03,0.0,0.92135,4e-05,11.18277]
[1778811628203,42.82,80923.03,0.0,0.92135,4e-05,11.18277]
[1778811628309,42.82,80923.03,0.0,0.92135,4e-05,11.18277]
[1778811634002,42.82,80921.52,0.0,0.92131,5e-05,11.1857]
[1778811639164,42.82,80922.35,0.0,0.92135,4e-05,11.18131]
[1778811639215,42.82,80922.35,0.0,0.92135,4e-05,11.18131]
[1778811639313,42.82,80922.35,0.0,0.92135,4e-05,11.18131]
[1778811640610,42.82,80923.4,0.0,0.9214,4e-05,11.17616]
[1778811640652,42.82,80923.4,0.0,0.9214,4e-05,11.17616]
[1778811640817,42.82,80923.4,0.0,0.9214,4e-05,11.17616]
[1778811640911,42.82,80922.35,0.0,0.92136,4e-05,11.18099]
[1778811646065,42.82,80922.36,0.0,0.92136,4e-05,11.18041]
[1778811647626,42.82,80922.36,0.0,0.92136,4e-05,11.18041]
[1778811647668,42.82,80922.36,0.0,0.92136,4e-05,11.18041]
[1778811647809,42.82,80922.36,0.0,0.92136,4e-05,11.18041]
[1778811649100,42.82,80925.07,0.0,0.92148,4e-05,11.16746]
[1778811649143,42.82,80925.07,0.0,0.92148,4e-05,11.16746]
[1778811649309,42.82,80925.07,0.0,0.92148,4e-05,11.16746]
[1778811649410,42.82,80924.55,0.0,0.92146,4e-05,11.16974]
[1778811652108,42.82,80929.08,0.0,0.92167,4e-05,11.14826]
[1778811656006,42.82,80929.9,0.0,0.92171,4e-05,11.14425]
[1778811656059,42.82,80929.9,0.0,0.92171,4e-05,11.14425]
[1778811656059,42.82,80929.9,0.0,0.92171,4e-05,11.14425]
[1778811657131,42.81,80929.98,0.0,0.92171,4e-05,11.14384]
[1778811657181,42.81,80929.98,0.0,0.92171,4e-05,11.14384]
[1778811657311,42.81,80929.98,0.0,0.92171,4e-05,11.14384]
[1778811657412,42.81,80930.35,0.0,0.92173,4e-05,11.14204]
[1778811659311,42.81,80929.55,0.0,0.92169,4e-05,11.1458]
[1778811659312,42.81,80923.56,0.0,0.92142,4e-05,11.17393]
[1778811665577,42.81,80921.08,0.0,0.92131,5e-05,11.1853]
[1778811665629,42.81,80921.08,0.0,0.92131,5e-05,11.1853]
[1778811665809,42.81,80921.08,0.0,0.92131,5e-05,11.1853]
[1778811666898,42.81,80921.42,0.0,0.92133,5e-05,11.18353]
[1778811666949,42.81,80921.42,0.0,0.92133,5e-05,11.18353]
[1778811666911,42.81,80922.17,0.0,0.92137,4e-05,11.17992]
[1778811667060,42.81,80922.17,0.0,0.92137,4e-05,11.17992]
[1778811667213,42.81,80921.84,0.0,0.92135,4e-05,11.18148]
[1778811673255,42.81,80921.04,0.0,0.92132,5e-05,11.18481]
[1778811674742,42.81,80921.04,0.0,0.92132,5e-05,11.18481]
[1778811674790,42.81,80921.04,0.0,0.92132,5e-05,11.18481]
[1778811674807,42.81,80921.04,0.0,0.92132,5e-05,11.18481]
[1778811675801,42.81,80921.65,0.0,0.92135,4e-05,11.1818]
[1778811675808,42.81,80921.65,0.0,0.92135,4e-05,11.1818]
[1778811675846,42.81,80921.65,0.0,0.92135,4e-05,11.1818]
[1778811675897,42.81,80921.78,0.0,0.92135,4e-05,11.18113]
[1778811678523,42.81,80922.03,0.0,0.92137,4e-05,11.17984]
[1778811678577,42.81,80922.03,0.0,0.92137,4e-05,11.17984]
[1778811678590,42.81,80921.63,0.0,0.92135,4e-05,11.18168]
[1778811679280,42.81,80921.63,0.0,0.92135,4e-05,11.18168]
[1778811679315,42.81,80921.63,0.0,0.92135,4e-05,11.18168]
[1778811679331,42.81,80921.63,0.0,0.92135,4e-05,11.18168]
[1778811679463,42.81,80921.63,0.0,0.92135,4e-05,11.18168]
[1778811679503,42.81,80913.85,0.0,0.92099,5e-05,11.21867]
[1778811681311,42.81,80912.8,0.0,0.92095,5e-05,11.22338]
[1778811686346,42.81,80912.97,0.0,0.92096,5e-05,11.22192]
[1778811687698,42.81,80912.97,0.0,0.92096,5e-05,11.22192]
[1778811687787,42.81,80917.8,0.0,0.92118,5e-05,11.199]
[1778811689313,42.81,80917.31,0.0,0.92116,5e-05,11.20121]
[1778811689742,42.81,80917.31,0.0,0.92116,5e-05,11.20121]
[1778811689786,42.81,80917.31,0.0,0.92116,5e-05,11.20121]
[1778811689810,42.81,80917.31,0.0,0.92116,5e-05,11.20121]
[1778811689835,42.81,80915.37,0.0,0.92108,5e-05,11.21025]
[1778811694409,42.81,80911.66,0.0,0.92092,5e-05,11.22469]
[1778811697840,42.81,80910.87,0.0,0.92088,5e-05,11.22887]
[1778811697892,42.81,80910.87,0.0,0.92088,5e-05,11.22887]
[1778811697941,42.81,80910.01,0.0,0.92084,5e-05,11.23315]
[1778811698067,42.81,80910.01,0.0,0.92084,5e-05,11.23315]
[1778811698437,42.81,80909.42,0.0,0.92082,5e-05,11.23614]
[1778811699444,42.81,80903.77,0.0,0.92056,5e-05,11.26304]
[1778811701458,42.81,80899.55,0.0,0.92036,5e-05,11.2833]
[1778811703472,42.81,80904.73,0.0,0.9206,5e-05,11.25906]
[1778811705801,42.81,80907.45,0.0,0.92072,5e-05,11.24638]
[1778811705809,42.81,80907.45,0.0,0.92072,5e-05,11.24638]
[1778811705900,42.82,80907.31,0.0,0.92071,5e-05,11.24723]
[1778811707916,42.82,80909.35,0.0,0.9208,5e-05,11.23778]
[1778811709308,42.82,80909.79,0.0,0.92082,5e-05,11.23611]
[1778811709514,42.82,80909.7,0.0,0.92081,5e-05,11.23674]
[1778811714349,42.82,80906.48,0.0,0.92066,5e-05,11.25273]
[1778811714401,42.82,80906.48,0.0,0.92066,5e-05,11.25273]
[1778811714574,42.82,80906.48,0.0,0.92066,5e-05,11.25273]
[1778811714657,42.82,80900.46,0.0,0.92038,5e-05,11.28136]
[1778811718659,42.82,80903.06,0.0,0.9205,5e-05,11.26946]
[1778811718710,42.82,80903.06,0.0,0.9205,5e-05,11.26946]
[1778811718807,42.82,80903.06,0.0,0.9205,5e-05,11.26946]
[1778811718908,42.82,80907.15,0.0,0.92068,5e-05,11.25029]
[1778811719584,42.82,80910.44,0.0,0.92083,5e-05,11.23493]
[1778811721598,42.82,80913.89,0.0,0.92098,5e-05,11.21869]
[1778811725757,42.82,80912.84,0.0,0.92094,5e-05,11.22316]
[1778811725809,42.82,80912.84,0.0,0.92094,5e-05,11.22316]
[1778811725910,42.82,80913.3,0.0,0.92096,5e-05,11.22083]
[1778811727642,42.82,80906.94,0.0,0.92067,5e-05,11.25091]
[1778811729313,42.82,80907.31,0.0,0.92069,5e-05,11.24933]
[1778811729656,42.82,80908.44,0.0,0.92074,5e-05,11.24417]
[1778811730663,42.82,80915.67,0.0,0.92107,5e-05,11.20985]
[1778811731670,42.82,80919.32,0.0,0.92123,5e-05,11.1925]
[1778811732105,42.82,80919.32,0.0,0.92123,5e-05,11.1925]
[1778811732156,42.82,80919.32,0.0,0.92123,5e-05,11.1925]
[1778811732307,42.82,80919.32,0.0,0.92123,5e-05,11.1925]
[1778811732677,42.82,80923.27,0.0,0.92141,4e-05,11.17378]
[1778811734691,42.82,80933.51,0.0,0.92187,4e-05,11.12547]
[1778811736705,42.82,80934.43,0.0,0.92191,4e-05,11.12114]
[1778811741743,42.82,80934.51,0.0,0.92192,4e-05,11.12082]
[1778811742427,42.82,80934.51,0.0,0.92192,4e-05,11.12082]
[1778811742478,42.82,80934.51,0.0,0.92192,4e-05,11.12082]
[1778811743309,42.82,80934.59,0.0,0.92192,4e-05,11.12046]
[1778811744074,42.82,80934.59,0.0,0.92192,4e-05,11.12046]
[1778811744126,42.82,80934.07,0.0,0.9219,4e-05,11.12292]
[1778811744309,42.82,80934.07,0.0,0.9219,4e-05,11.12292]
[1778811744764,42.82,80934.14,0.0,0.9219,4e-05,11.123]
[1778811749382,42.82,80935.56,0.0,0.92195,4e-05,11.11755]
[1778811749802,42.82,80939.35,0.0,0.92211,4e-05,11.10021]
[1778811754837,42.82,80939.78,0.0,0.92215,4e-05,11.09501]
[1778811758866,42.82,80945.55,0.0,0.92241,4e-05,11.06826]
[1778811763900,42.82,80947.13,0.0,0.92247,4e-05,11.06138]
[1778811765915,42.83,80952.1,0.0,0.92269,4e-05,11.03839]
[1778811767875,42.83,80952.95,0.0,0.92273,4e-05,11.03459]
[1778811769943,42.83,80960.84,0.0,0.92307,4e-05,10.99828]
[1778811774982,42.83,80957.08,0.0,0.92289,4e-05,11.01703]
[1778811778006,42.83,80954.14,0.0,0.92276,4e-05,11.03136]
[1778811783043,42.83,80953.05,0.0,0.9227,4e-05,11.0373]
[1778811788087,42.83,80946.64,0.0,0.92241,4e-05,11.06852]
[1778811791108,42.84,80943.01,0.0,0.92223,4e-05,11.087]
[1778811792115,42.84,80938.52,0.0,0.92203,4e-05,11.10851]
[1778811793122,42.84,80936.08,0.0,0.92191,4e-05,11.12039]
[1778811798157,42.84,80936.92,0.0,0.92193,4e-05,11.11836]
[1778811800034,42.84,80936.92,0.0,0.92193,4e-05,11.11836]
[1778811800135,42.84,80939.56,0.0,0.92204,4e-05,11.10678]
[1778811801178,42.85,80936.41,0.0,0.9219,4e-05,11.12197]
[1778811806213,42.85,80937.19,0.0,0.92192,4e-05,11.12027]
[1778811811248,42.85,80940.32,0.0,0.92206,4e-05,11.10401]
[1778811816283,42.86,80942.94,0.0,0.92216,4e-05,11.09381]
[1778811822325,42.86,80943.85,0.0,0.92217,4e-05,11.09214]
[1778811823603,42.86,80943.85,0.0,0.92217,4e-05,11.09214]
[1778811824344,42.86,80952.31,0.0,0.92254,4e-05,11.05339]
[1778811825351,42.86,80956.57,0.0,0.92273,4e-05,11.03352]
[1778811827365,42.86,80960.76,0.0,0.92291,4e-05,11.01419]
[1778811829379,42.87,80963.37,0.0,0.92303,4e-05,11.00233]
[1778811834414,42.87,80965.95,0.0,0.92313,4e-05,10.99124]
[1778811837435,42.87,80969.08,0.0,0.92326,4e-05,10.97726]
[1778811842623,42.87,80970.15,0.0,0.9233,4e-05,10.97339]
[1778811852540,42.87,80968.48,0.0,0.92321,4e-05,10.98343]
[1778811857575,42.88,80967.9,0.0,0.92317,4e-05,10.98709]
[1778811861603,42.88,80965.41,0.0,0.92306,4e-05,10.99941]
[1778811865631,42.88,80958.75,0.0,0.92275,4e-05,11.03153]
[1778811866638,42.88,80951.63,0.0,0.92243,4e-05,11.06531]
[1778811869659,42.88,80948.6,0.0,0.92229,4e-05,11.08004]
[1778811872680,42.88,80945.47,0.0,0.92216,4e-05,11.09244]
[1778811874492,42.89,80944.12,0.0,0.9221,4e-05,11.09917]
[1778811879729,42.89,80947.19,0.0,0.92221,4e-05,11.08706]
[1778811884765,42.89,80948.1,0.0,0.92223,4e-05,11.08483]
[1778811887794,42.9,80955.98,0.0,0.92258,4e-05,11.04881]
[1778811890815,42.9,80956.81,0.0,0.92261,4e-05,11.04558]
[1778811895850,42.9,80964.37,0.0,0.92293,4e-05,11.01192]
[1778811900887,42.9,80964.79,0.0,0.92294,4e-05,11.01074]
[1778811904916,42.9,80936.85,0.0,0.92169,4e-05,11.14204]
[1778811905923,42.9,80926.15,0.0,0.92121,4e-05,11.19225]
[1778811906930,42.9,80925.84,0.0,0.9212,4e-05,11.19395]
[1778811910958,42.91,80922.18,0.0,0.92102,5e-05,11.21218]
[1778811911965,42.91,80919.53,0.0,0.9209,5e-05,11.22488]
[1778811913979,42.91,80915.36,0.0,0.92071,5e-05,11.2449]
[1778811914471,42.91,80915.36,0.0,0.92071,5e-05,11.2449]
[1778811922035,42.91,80915.68,0.0,0.92071,5e-05,11.24428]
[1778811925056,42.91,80918.31,0.0,0.92084,5e-05,11.23119]
[1778811928078,42.91,80923.63,0.0,0.92108,5e-05,11.20551]
[1778811932105,42.9,80928.41,0.0,0.92133,4e-05,11.17882]
[1778811937140,42.9,80932.12,0.0,0.9215,4e-05,11.16069]
[1778811938147,42.9,80935.63,0.0,0.92166,4e-05,11.14408]
[1778811942175,42.9,80941.59,0.0,0.92193,4e-05,11.11569]
[1778811947210,42.9,80944.13,0.0,0.92205,4e-05,11.10351]
[1778811952251,42.9,80939.14,0.0,0.92183,4e-05,11.12668]
[1778811953256,42.9,80930.79,0.0,0.92145,4e-05,11.16579]
[1778811955269,42.9,80927.6,0.0,0.92131,4e-05,11.18047]
[1778811956472,42.9,80927.62,0.0,0.92131,4e-05,11.18021]
[1778811957285,42.9,80916.54,0.0,0.92081,5e-05,11.23258]
[1778811958294,42.9,80905.27,0.0,0.9203,5e-05,11.28551]
[1778811959303,42.9,80899.9,0.0,0.92006,5e-05,11.31056]
[1778811964335,42.9,80899.12,0.0,0.92004,5e-05,11.31321]
[1778811967356,42.9,80892.75,0.0,0.91975,5e-05,11.34344]
[1778811971384,42.9,80896.13,0.0,0.9199,5e-05,11.32743]
[1778811973398,42.9,80898.96,0.0,0.92003,5e-05,11.31411]
[1778811978434,42.9,80899.13,0.0,0.92003,5e-05,11.31356]
[1778811981455,42.9,80895.96,0.0,0.91989,5e-05,11.32872]
[1778811983469,42.9,80900.05,0.0,0.92007,5e-05,11.30947]
[1778811988504,42.9,80898.98,0.0,0.92002,5e-05,11.31488]
[1778811992537,42.9,80919.87,0.0,0.92099,5e-05,11.21305]
[1778811993544,42.9,80925.43,0.0,0.92124,4e-05,11.1866]
[1778811994551,42.9,80925.7,0.0,0.92125,4e-05,11.18517]
[1778811995558,42.9,80931.29,0.0,0.92151,4e-05,11.15879]
[1778811997572,42.9,80933.82,0.0,0.92162,4e-05,11.14672]
[1778812000593,42.9,80938.36,0.0,0.92183,4e-05,11.12516]
[1778812005630,42.9,80937.32,0.0,0.92178,4e-05,11.12974]
[1778812010665,42.9,80939.05,0.0,0.92186,4e-05,11.12119]
[1778812012679,42.9,80941.75,0.0,0.92199,4e-05,11.10842]
[1778812017714,42.9,80941.02,0.0,0.92196,4e-05,11.1116]
[1778812020736,42.89,80938.08,0.0,0.92183,4e-05,11.12521]
[1778812025771,42.89,80936.42,0.0,0.92176,4e-05,11.1326]
[1778812026781,42.89,80931.88,0.0,0.92155,4e-05,11.15419]
[1778812027788,42.9,80929.03,0.0,0.92142,4e-05,11.16783]
[1778812031818,42.9,80933.27,0.0,0.9216,4e-05,11.14881]
[1778812034839,42.9,80935.67,0.0,0.9217,4e-05,11.13834]
[1778812040881,42.9,80935.73,0.0,0.92169,4e-05,11.13967]
[1778812045919,42.9,80933.78,0.0,0.92159,4e-05,11.15008]
[1778812048940,42.91,80930.66,0.0,0.92144,4e-05,11.16543]
[1778812052968,42.91,80927.94,0.0,0.92134,4e-05,11.17549]
[1778812062031,42.91,80928.65,0.0,0.92135,4e-05,11.17391]
[1778812063038,42.91,80934.43,0.0,0.92161,4e-05,11.14697]
[1778812068073,42.91,80937.64,0.0,0.92174,4e-05,11.13275]
[1778812073108,42.91,80938.48,0.0,0.92177,4e-05,11.12978]
[1778812078143,42.92,80937.7,0.0,0.92173,4e-05,11.13475]
[1778812082171,42.92,80929.47,0.0,0.92135,4e-05,11.17439]
[1778812085192,42.92,80926.19,0.0,0.9212,4e-05,11.19037]
[1778812090227,42.92,80924.29,0.0,0.9211,5e-05,11.20015]
[1778812095262,42.92,80922.79,0.0,0.92103,5e-05,11.208]
[1778812096269,42.92,80915.01,0.0,0.92067,5e-05,11.24478]
[1778812097276,42.92,80910.28,0.0,0.92046,5e-05,11.26716]
[1778812100297,42.92,80906.35,0.0,0.92028,5e-05,11.28586]
[1778812105332,42.92,80907.34,0.0,0.92032,5e-05,11.28139]
[1778812110367,42.92,80907.29,0.0,0.92033,5e-05,11.28043]
[1778812113388,42.92,80910.27,0.0,0.9205,5e-05,11.26194]
[1778812114395,42.92,80915.63,0.0,0.92074,5e-05,11.23641]
[1778812115402,42.92,80918.0,0.0,0.92085,5e-05,11.22502]
[1778812117417,42.92,80913.46,0.0,0.92065,5e-05,11.246]
[1778812118424,42.92,80909.89,0.0,0.92049,5e-05,11.26259]
[1778812121447,42.92,80907.41,0.0,0.92038,5e-05,11.27389]
[1778812126487,42.91,80905.96,0.0,0.92033,5e-05,11.27933]
[1778812131521,42.91,80905.88,0.0,0.92034,5e-05,11.27829]
[1778812134542,42.91,80903.08,0.0,0.92021,5e-05,11.29142]
[1778812139581,42.91,80902.61,0.0,0.92019,5e-05,11.29403]
[1778812142602,42.91,80888.27,0.0,0.91953,5e-05,11.36209]
[1778812143613,42.91,80888.13,0.0,0.91953,5e-05,11.36272]
[1778812145627,42.91,80884.9,0.0,0.91938,5e-05,11.37796]
[1778812149514,42.91,80884.32,0.0,0.91935,5e-05,11.38056]
[1778812149566,42.91,80884.32,0.0,0.91935,5e-05,11.38056]
[1778812149807,42.91,80884.32,0.0,0.91935,5e-05,11.38056]
[1778812149908,42.91,80880.68,0.0,0.91919,5e-05,11.39772]
[1778812153587,42.91,80880.65,0.0,0.91919,5e-05,11.39771]
[1778812153808,42.91,80880.65,0.0,0.91919,5e-05,11.39771]
[1778812153905,42.91,80873.21,0.0,0.91885,5e-05,11.43289]
[1778812158147,42.91,80882.57,0.0,0.91928,5e-05,11.38795]
[1778812158718,42.91,80887.63,0.0,0.91951,5e-05,11.36396]
[1778812160732,42.91,80881.44,0.0,0.91923,5e-05,11.39323]
[1778812165767,42.91,80879.92,0.0,0.91916,5e-05,11.40012]
[1778812167781,42.91,80882.92,0.0,0.9193,5e-05,11.38573]
[1778812168788,42.91,80886.44,0.0,0.91947,5e-05,11.36896]
[1778812172816,42.91,80889.21,0.0,0.91962,5e-05,11.35208]
[1778812175837,42.91,80901.61,0.0,0.92019,5e-05,11.2922]
[1778812176844,42.91,80901.91,0.0,0.92021,5e-05,11.29049]
[1778812180874,42.9,80910.2,0.0,0.9206,5e-05,11.2502]
[1778812181882,42.9,80906.65,0.0,0.92044,5e-05,11.26672]
[1778812182889,42.9,80897.47,0.0,0.92002,5e-05,11.30983]
[1778812184903,42.9,80895.47,0.0,0.91994,5e-05,11.31863]
[1778812186917,42.9,80891.2,0.0,0.91975,5e-05,11.33816]
[1778812191952,42.9,80889.76,0.0,0.91969,5e-05,11.34424]
[1778812196987,42.9,80890.21,0.0,0.91971,5e-05,11.34205]
[1778812197994,42.9,80893.68,0.0,0.91987,5e-05,11.3256]
[1778812200012,42.9,80897.24,0.0,0.92004,5e-05,11.30839]
[1778812202023,42.9,80893.2,0.0,0.91986,5e-05,11.32681]
[1778812204038,42.9,80890.43,0.0,0.91974,5e-05,11.33917]
[1778812209090,42.89,80887.21,0.0,0.91961,5e-05,11.35288]
[1778812213118,42.89,80876.26,0.0,0.9191,5e-05,11.40471]
[1778812214126,42.89,80873.47,0.0,0.91898,5e-05,11.41786]
[1778812215132,42.89,80869.75,0.0,0.91881,5e-05,11.43542]
[1778812216140,42.89,80866.72,0.0,0.91867,5e-05,11.44968]
[1778812217146,42.89,80860.72,0.0,0.91839,5e-05,11.47807]
[1778812218153,42.89,80858.32,0.0,0.91828,5e-05,11.48928]
[1778812222181,42.89,80868.89,0.0,0.91878,5e-05,11.43796]
[1778812223188,42.89,80879.56,0.0,0.91928,5e-05,11.38672]
[1778812224195,42.89,80878.29,0.0,0.91922,5e-05,11.39227]
[1778812229230,42.89,80878.53,0.0,0.91924,5e-05,11.39065]
[1778812231244,42.88,80870.65,0.0,0.9189,5e-05,11.42431]
[1778812234265,42.88,80869.46,0.0,0.91885,5e-05,11.42946]
[1778812236279,42.88,80872.39,0.0,0.91899,5e-05,11.4152]
[1778812241314,42.88,80873.46,0.0,0.91904,5e-05,11.40944]
[1778812246349,42.88,80871.33,0.0,0.91895,5e-05,11.41888]
[1778812249370,42.88,80874.24,0.0,0.91909,5e-05,11.40457]
[1778812254405,42.88,80874.44,0.0,0.91911,5e-05,11.4029]
[1778812259440,42.88,80874.54,0.0,0.91912,5e-05,11.40166]
[1778812260447,42.88,80870.48,0.0,0.91893,5e-05,11.4208]
[1778812261454,42.88,80862.74,0.0,0.91858,5e-05,11.45744]
[1778812262462,42.88,80859.26,0.0,0.91842,5e-05,11.47378]
[1778812265483,42.87,80867.5,0.0,0.91881,5e-05,11.43374]
[1778812270523,42.87,80867.23,0.0,0.91881,5e-05,11.43326]
[1778812275558,42.87,80866.78,0.0,0.9188,5e-05,11.43444]
[1778812278579,42.87,80867.44,0.0,0.91884,5e-05,11.43073]
[1778812280593,42.87,80867.1,0.0,0.91882,5e-05,11.43198]
[1778812285628,42.86,80866.85,0.0,0.91882,5e-05,11.43225]
[1778812286635,42.86,80861.82,0.0,0.91859,5e-05,11.45601]
[1778812287642,42.86,80857.52,0.0,0.91839,5e-05,11.47628]
[1778812292677,42.86,80857.02,0.0,0.9184,5e-05,11.47386]
[1778812297712,42.86,80857.26,0.0,0.91843,5e-05,11.47158]
[1778812302747,42.86,80856.21,0.0,0.91839,5e-05,11.47547]
[1778812305768,42.86,80852.48,0.0,0.91822,5e-05,11.49259]
[1778812306776,42.86,80847.43,0.0,0.91799,5e-05,11.51646]
[1778812309796,42.85,80842.84,0.0,0.91778,5e-05,11.53758]
[1778812310803,42.85,80839.14,0.0,0.91761,5e-05,11.55498]
[1778812312817,42.85,80835.7,0.0,0.91746,5e-05,11.5708]
[1778812313826,42.85,80838.4,0.0,0.91759,5e-05,11.55754]
[1778812316395,42.85,80838.54,0.0,0.9176,5e-05,11.55652]
[1778812316698,42.85,80838.87,0.0,0.91762,5e-05,11.55427]
[1778812317333,42.85,80843.47,0.0,0.91784,5e-05,11.53194]
[1778812318859,42.85,80845.82,0.0,0.91795,5e-05,11.52041]
[1778812323899,42.85,80848.82,0.0,0.9181,5e-05,11.50466]
[1778812324901,42.84,80855.93,0.0,0.91844,5e-05,11.47045]
[1778812326915,42.84,80856.53,0.0,0.91847,5e-05,11.46713]
[1778812327922,42.84,80853.96,0.0,0.91835,5e-05,11.47916]
[1778812333399,42.84,80855.38,0.0,0.91842,5e-05,11.4715]
[1778812333968,42.84,80847.67,0.0,0.91807,5e-05,11.50787]
[1778812336712,42.84,80846.81,0.0,0.91803,5e-05,11.51175]
[1778812335982,42.84,80844.27,0.0,0.91792,5e-05,11.52362]
[1778812336989,42.84,80842.93,0.0,0.91786,5e-05,11.52975]
[1778812339004,42.84,80840.11,0.0,0.91773,5e-05,11.54265]
[1778812341018,42.84,80836.94,0.0,0.91759,5e-05,11.55719]
[1778812342029,42.84,80834.33,0.0,0.91747,5e-05,11.56935]
[1778812343036,42.84,80828.2,0.0,0.91719,5e-05,11.59838]
[1778812344808,42.83,80830.46,0.0,0.9173,5e-05,11.58718]
[1778812345452,42.83,80830.46,0.0,0.9173,5e-05,11.58718]
[1778812345547,42.83,80811.44,0.0,0.91641,5e-05,11.6781]
[1778812345988,42.83,80811.44,0.0,0.91641,5e-05,11.6781]
[1778812346078,42.83,80800.63,0.0,0.9159,5e-05,11.73017]
[1778812347249,42.83,80800.63,0.0,0.9159,5e-05,11.73017]
[1778812347283,42.83,80792.85,0.0,0.91554,5e-05,11.76626]
[1778812348092,42.83,80784.87,0.0,0.91517,5e-05,11.8041]
[1778812348845,42.83,80784.87,0.0,0.91517,5e-05,11.8041]
[1778812349099,42.83,80774.67,0.0,0.91469,5e-05,11.85273]
[1778812350108,42.83,80772.56,0.0,0.91459,5e-05,11.86249]
[1778812351115,42.83,80778.25,0.0,0.91489,5e-05,11.83086]
[1778812352122,42.83,80783.02,0.0,0.91512,5e-05,11.80734]
[1778812354136,42.82,80793.24,0.0,0.91561,5e-05,11.75719]
[1778812355143,42.82,80797.65,0.0,0.91583,5e-05,11.73524]
[1778812356150,42.82,80789.34,0.0,0.91544,5e-05,11.77471]
[1778812361185,42.81,80782.93,0.0,0.91517,5e-05,11.80257]
[1778812366220,42.81,80778.58,0.0,0.91498,5e-05,11.82173]
[1778812371255,42.81,80780.42,0.0,0.91508,5e-05,11.81085]
[1778812371942,42.81,80780.42,0.0,0.91508,5e-05,11.81085]
[1778812371994,42.81,80780.42,0.0,0.91508,5e-05,11.81085]
[1778812372063,42.81,80780.42,0.0,0.91508,5e-05,11.81085]
[1778812374127,42.81,80782.9,0.0,0.91521,5e-05,11.79811]
[1778812374173,42.81,80782.9,0.0,0.91521,5e-05,11.79811]
[1778812374310,42.81,80782.9,0.0,0.91521,5e-05,11.79811]
[1778812374336,42.81,80783.4,0.0,0.91524,5e-05,11.79533]
[1778812379311,42.8,80789.08,0.0,0.91552,5e-05,11.76617]
[1778812381328,42.8,80794.1,0.0,0.91577,5e-05,11.74129]
[1778812383625,42.8,80796.5,0.0,0.91588,5e-05,11.72944]
[1778812383676,42.8,80796.5,0.0,0.91588,5e-05,11.72944]
[1778812383814,42.8,80793.7,0.0,0.91576,5e-05,11.74245]
[1778812384121,42.8,80793.7,0.0,0.91576,5e-05,11.74245]
[1778812384308,42.8,80793.7,0.0,0.91576,5e-05,11.74245]
[1778812384416,42.8,80793.7,0.0,0.91576,5e-05,11.74245]
[1778812384517,42.8,80793.52,0.0,0.91575,5e-05,11.74305]
[1778812384876,42.8,80793.52,0.0,0.91575,5e-05,11.74305]
[1778812385057,42.8,80793.52,0.0,0.91575,5e-05,11.74305]
[1778812385356,42.8,80789.95,0.0,0.91558,5e-05,11.76029]
[1778812388377,42.8,80796.17,0.0,0.91588,5e-05,11.7294]
[1778812391058,42.8,80798.86,0.0,0.91602,5e-05,11.71589]
[1778812391110,42.8,80798.86,0.0,0.91602,5e-05,11.71589]
[1778812391162,42.8,80798.86,0.0,0.91602,5e-05,11.71589]
[1778812391312,42.8,80798.86,0.0,0.91602,5e-05,11.71589]
[1778812392140,42.8,80800.82,0.0,0.91611,5e-05,11.7062]
[1778812392288,42.8,80800.82,0.0,0.91611,5e-05,11.7062]
[1778812392308,42.8,80800.82,0.0,0.91611,5e-05,11.7062]
[1778812392407,42.79,80798.02,0.0,0.91598,5e-05,11.71946]
[1778812397442,42.79,80796.42,0.0,0.91592,5e-05,11.72591]
[1778812399017,42.79,80797.4,0.0,0.91597,5e-05,11.7209]
[1778812399062,42.79,80797.4,0.0,0.91597,5e-05,11.7209]
[1778812399098,42.79,80797.4,0.0,0.91597,5e-05,11.7209]
[1778812399483,42.79,80797.4,0.0,0.91597,5e-05,11.7209]
[1778812399559,42.79,80797.4,0.0,0.91597,5e-05,11.7209]
[1778812401006,42.79,80795.7,0.0,0.91589,5e-05,11.72856]
[1778812401059,42.79,80795.7,0.0,0.91589,5e-05,11.72856]
[1778812401311,42.79,80795.7,0.0,0.91589,5e-05,11.72856]
[1778812401470,42.79,80795.43,0.0,0.91588,5e-05,11.72958]
[1778812406505,42.79,80799.44,0.0,0.91609,5e-05,11.70874]
[1778812409523,42.79,80799.04,0.0,0.91607,5e-05,11.71008]
[1778812409567,42.79,80799.04,0.0,0.91607,5e-05,11.71008]
[1778812409662,42.79,80799.04,0.0,0.91607,5e-05,11.71008]
[1778812409737,42.79,80799.04,0.0,0.91607,5e-05,11.71008]
[1778812409811,42.78,80798.02,0.0,0.91603,5e-05,11.71443]
[1778812410340,42.78,80798.02,0.0,0.91603,5e-05,11.71443]
[1778812410349,42.78,80798.02,0.0,0.91603,5e-05,11.71443]
[1778812410565,42.78,80798.02,0.0,0.91603,5e-05,11.71443]
[1778812410665,42.78,80797.78,0.0,0.91602,5e-05,11.71529]
[1778812412547,42.78,80791.7,0.0,0.91576,5e-05,11.74075]
[1778812415008,42.78,80789.02,0.0,0.91564,5e-05,11.75267]
[1778812415061,42.78,80789.02,0.0,0.91564,5e-05,11.75267]
[1778812415078,42.78,80789.02,0.0,0.91564,5e-05,11.75267]
[1778812415310,42.78,80789.02,0.0,0.91564,5e-05,11.75267]
[1778812416824,42.78,80788.77,0.0,0.91564,5e-05,11.75313]
[1778812416875,42.78,80788.77,0.0,0.91564,5e-05,11.75313]
[1778812417070,42.78,80788.77,0.0,0.91564,5e-05,11.75313]
[1778812417582,42.78,80788.9,0.0,0.91565,5e-05,11.75213]
[1778812418589,42.78,80796.04,0.0,0.91599,5e-05,11.71728]
[1778812421610,42.78,80792.03,0.0,0.91581,5e-05,11.73571]
[1778812422640,42.78,80792.03,0.0,0.91581,5e-05,11.73571]
[1778812422672,42.78,80792.03,0.0,0.91581,5e-05,11.73571]
[1778812422812,42.78,80790.81,0.0,0.91575,5e-05,11.74126]
[1778812423303,42.78,80790.81,0.0,0.91575,5e-05,11.74126]
[1778812423312,42.78,80790.81,0.0,0.91575,5e-05,11.74126]
[1778812423355,42.78,80790.81,0.0,0.91575,5e-05,11.74126]
[1778812423624,42.78,80790.91,0.0,0.91576,5e-05,11.74042]
[1778812425091,42.77,80790.32,0.0,0.91574,5e-05,11.74291]
[1778812425311,42.77,80790.32,0.0,0.91574,5e-05,11.74291]
[1778812425638,42.77,80789.05,0.0,0.91568,5e-05,11.74869]
[1778812426647,42.77,80774.45,0.0,0.91498,5e-05,11.81934]
[1778812427652,42.77,80764.04,0.0,0.91449,5e-05,11.86899]
[1778812428659,42.77,80761.09,0.0,0.91435,5e-05,11.88276]
[1778812432689,42.77,80754.75,0.0,0.91407,5e-05,11.91163]
[1778812434703,42.76,80759.99,0.0,0.91433,5e-05,11.88486]
[1778812436717,42.76,80768.54,0.0,0.91475,5e-05,11.84217]
[1778812438261,42.76,80767.88,0.0,0.91473,5e-05,11.84485]
[1778812438311,42.76,80767.88,0.0,0.91473,5e-05,11.84485]
[1778812438991,42.76,80768.31,0.0,0.91475,5e-05,11.84225]
[1778812439739,42.76,80762.03,0.0,0.91446,5e-05,11.87223]
[1778812440576,42.76,80762.03,0.0,0.91446,5e-05,11.87223]
[1778812440746,42.76,80757.28,0.0,0.91423,5e-05,11.89512]
[1778812443767,42.76,80763.49,0.0,0.91454,5e-05,11.86356]
[1778812444470,42.76,80763.49,0.0,0.91454,5e-05,11.86356]
[1778812444520,42.76,80763.49,0.0,0.91454,5e-05,11.86356]
[1778812444572,42.76,80763.49,0.0,0.91454,5e-05,11.86356]
[1778812445677,42.76,80763.94,0.0,0.91457,5e-05,11.86085]
[1778812445728,42.76,80763.94,0.0,0.91457,5e-05,11.86085]
[1778812445812,42.76,80763.94,0.0,0.91457,5e-05,11.86085]
[1778812445781,42.75,80763.92,0.0,0.91457,5e-05,11.86078]
[1778812446567,42.75,80763.92,0.0,0.91457,5e-05,11.86078]
[1778812448802,42.75,80756.21,0.0,0.9142,5e-05,11.89781]
[1778812450731,42.75,80755.5,0.0,0.91417,5e-05,11.90107]
[1778812450775,42.75,80755.5,0.0,0.91417,5e-05,11.90107]
[1778812450810,42.75,80755.5,0.0,0.91417,5e-05,11.90107]
[1778812451823,42.75,80750.14,0.0,0.91391,5e-05,11.92677]
[1778812453859,42.75,80745.13,0.0,0.91368,5e-05,11.95033]
[1778812456626,42.75,80743.02,0.0,0.91358,5e-05,11.96034]
[1778812456670,42.75,80743.02,0.0,0.91358,5e-05,11.96034]
[1778812456811,42.75,80743.02,0.0,0.91358,5e-05,11.96034]
[1778812457691,42.75,80743.43,0.0,0.9136,5e-05,11.95776]
[1778812457748,42.75,80743.43,0.0,0.9136,5e-05,11.95776]
[1778812457808,42.75,80743.43,0.0,0.9136,5e-05,11.95776]
[1778812457786,42.75,80743.61,0.0,0.91362,5e-05,11.95659]
[1778812461449,42.75,80740.01,0.0,0.91345,5e-05,11.97357]
[1778812461476,42.75,80740.01,0.0,0.91345,5e-05,11.97357]
[1778812461586,42.75,80740.01,0.0,0.91345,5e-05,11.97357]
[1778812465010,42.75,80734.31,0.0,0.91318,5e-05,12.00004]
[1778812465061,42.75,80734.31,0.0,0.91318,5e-05,12.00004]
[1778812465063,42.75,80734.31,0.0,0.91318,5e-05,12.00004]
[1778812465161,42.74,80734.54,0.0,0.9132,5e-05,11.99856]
[1778812466175,42.74,80734.54,0.0,0.9132,5e-05,11.99856]
[1778812466308,42.74,80734.54,0.0,0.9132,5e-05,11.99856]
[1778812466410,42.74,80734.96,0.0,0.91322,5e-05,11.99615]
[1778812467397,42.74,80734.96,0.0,0.91322,5e-05,11.99615]
[1778812467444,42.74,80734.96,0.0,0.91322,5e-05,11.99615]
[1778812467568,42.74,80734.96,0.0,0.91322,5e-05,11.99615]
[1778812468966,42.74,80744.76,0.0,0.91371,5e-05,11.9473]
[1778812470173,42.74,80744.76,0.0,0.91371,5e-05,11.9473]
[1778812470225,42.74,80744.76,0.0,0.91371,5e-05,11.9473]
[1778812470309,42.74,80744.76,0.0,0.91371,5e-05,11.9473]
[1778812470348,42.74,80746.19,0.0,0.91378,5e-05,11.94005]
[1778812472298,42.74,80754.55,0.0,0.91421,5e-05,11.89485]
[1778812473868,42.74,80755.09,0.0,0.91425,5e-05,11.89166]
[1778812473915,42.74,80755.09,0.0,0.91425,5e-05,11.89166]
[1778812474061,42.74,80755.09,0.0,0.91425,5e-05,11.89166]
[1778812476015,42.73,80764.44,0.0,0.91471,5e-05,11.84457]
[1778812478029,42.73,80775.81,0.0,0.91527,5e-05,11.78847]
[1778812479036,42.73,80785.96,0.0,0.91575,5e-05,11.73895]
[1778812480043,42.73,80788.44,0.0,0.91588,5e-05,11.72666]
[1778812482057,42.73,80782.4,0.0,0.91559,5e-05,11.75529]
[1778812483064,42.73,80777.35,0.0,0.91536,5e-05,11.77941]
[1778812485030,42.73,80777.17,0.0,0.91535,5e-05,11.77993]
[1778812485062,42.73,80777.17,0.0,0.91535,5e-05,11.77993]
[1778812486215,42.73,80776.11,0.0,0.9153,5e-05,11.7847]
[1778812486283,42.73,80776.11,0.0,0.9153,5e-05,11.7847]
[1778812486311,42.73,80776.11,0.0,0.9153,5e-05,11.7847]
[1778812486694,42.73,80776.11,0.0,0.9153,5e-05,11.7847]
[1778812486739,42.73,80776.34,0.0,0.91532,5e-05,11.78287]
[1778812487564,42.73,80776.34,0.0,0.91532,5e-05,11.78287]
[1778812490113,42.72,80782.72,0.0,0.91564,5e-05,11.75096]
[1778812491838,42.72,80782.72,0.0,0.91564,5e-05,11.75096]
[1778812491943,42.72,80782.92,0.0,0.91565,5e-05,11.74969]
[1778812492059,42.72,80782.92,0.0,0.91565,5e-05,11.74969]
[1778812492127,42.72,80783.03,0.0,0.91566,5e-05,11.74886]
[1778812495761,42.72,80782.75,0.0,0.91565,5e-05,11.74963]
[1778812495805,42.72,80782.75,0.0,0.91565,5e-05,11.74963]
[1778812495809,42.72,80782.75,0.0,0.91565,5e-05,11.74963]
[1778812499561,42.72,80781.58,0.0,0.9156,5e-05,11.75414]
[1778812502200,42.72,80776.58,0.0,0.91538,5e-05,11.77717]
[1778812503360,42.72,80776.58,0.0,0.91538,5e-05,11.77717]
[1778812503391,42.72,80776.58,0.0,0.91538,5e-05,11.77717]
[1778812503579,42.72,80776.58,0.0,0.91538,5e-05,11.77717]
[1778812503620,42.72,80776.36,0.0,0.91537,5e-05,11.77791]
[1778812504330,42.72,80776.36,0.0,0.91537,5e-05,11.77791]
[1778812504401,42.72,80776.36,0.0,0.91537,5e-05,11.77791]
[1778812504559,42.72,80776.36,0.0,0.91537,5e-05,11.77791]
[1778812509040,42.71,80778.27,0.0,0.91547,5e-05,11.7671]
[1778812509061,42.71,80778.27,0.0,0.91547,5e-05,11.7671]
[1778812509249,42.71,80778.38,0.0,0.91548,5e-05,11.76627]
[1778812510184,42.71,80778.38,0.0,0.91548,5e-05,11.76627]
[1778812514884,42.71,80778.25,0.0,0.91549,5e-05,11.76575]
[1778812514289,42.71,80784.45,0.0,0.91579,5e-05,11.73544]
[1778812514999,42.71,80784.45,0.0,0.91579,5e-05,11.73544]
[1778812515060,42.71,80784.45,0.0,0.91579,5e-05,11.73544]
[1778812515296,42.71,80789.22,0.0,0.91602,5e-05,11.71213]
[1778812516070,42.71,80789.22,0.0,0.91602,5e-05,11.71213]
[1778812516122,42.71,80789.22,0.0,0.91602,5e-05,11.71213]
[1778812516310,42.71,80789.22,0.0,0.91602,5e-05,11.71213]
[1778812516410,42.71,80789.62,0.0,0.91604,5e-05,11.70998]
[1778812517324,42.71,80799.82,0.0,0.91652,5e-05,11.66053]
[1778812518317,42.71,80813.31,0.0,0.91716,5e-05,11.59541]
[1778812519324,42.71,80822.18,0.0,0.91758,5e-05,11.55275]
[1778812520331,42.71,80830.84,0.0,0.91798,5e-05,11.51124]
[1778812522345,42.71,80829.51,0.0,0.91792,5e-05,11.51748]
[1778812526373,42.71,80825.47,0.0,0.91774,5e-05,11.53578]
[1778812528716,42.71,80823.16,0.0,0.91764,5e-05,11.54658]
[1778812528765,42.71,80823.16,0.0,0.91764,5e-05,11.54658]
[1778812528809,42.71,80823.16,0.0,0.91764,5e-05,11.54658]
[1778812529695,42.71,80821.98,0.0,0.91759,5e-05,11.55164]
[1778812529726,42.71,80821.98,0.0,0.91759,5e-05,11.55164]
[1778812529810,42.71,80821.98,0.0,0.91759,5e-05,11.55164]
[1778812529864,42.7,80822.29,0.0,0.9176,5e-05,11.54984]
[1778812535810,42.7,80821.92,0.0,0.91762,5e-05,11.54679]
[1778812535861,42.7,80821.92,0.0,0.91762,5e-05,11.54679]
[1778812536062,42.7,80822.52,0.0,0.91766,5e-05,11.54329]
[1778812536741,42.7,80822.52,0.0,0.91766,5e-05,11.54329]
[1778812536792,42.7,80822.52,0.0,0.91766,5e-05,11.54329]
[1778812536812,42.7,80822.52,0.0,0.91766,5e-05,11.54329]
[1778812536840,42.7,80821.96,0.0,0.91763,5e-05,11.54567]
[1778812538457,42.7,80836.88,0.0,0.91833,5e-05,11.47383]
[1778812539274,42.7,80836.88,0.0,0.91833,5e-05,11.47383]
[1778812539308,42.7,80836.88,0.0,0.91833,5e-05,11.47383]
[1778812539694,42.7,80836.88,0.0,0.91833,5e-05,11.47383]
[1778812539795,42.7,80841.25,0.0,0.91854,5e-05,11.45254]
[1778812541561,42.7,80841.57,0.0,0.91855,5e-05,11.45101]
[1778812542212,42.7,80842.58,0.0,0.9186,5e-05,11.44601]
[1778812542265,42.7,80842.58,0.0,0.9186,5e-05,11.44601]
[1778812542309,42.7,80842.58,0.0,0.9186,5e-05,11.44601]
[1778812542485,42.7,80842.23,0.0,0.91859,5e-05,11.44751]
[1778812544499,42.7,80846.07,0.0,0.91877,5e-05,11.42884]
[1778812546513,42.7,80855.92,0.0,0.91923,5e-05,11.38117]
[1778812547521,42.7,80860.0,0.0,0.91942,5e-05,11.36127]
[1778812551052,42.69,80863.54,0.0,0.91959,5e-05,11.34393]
[1778812551059,42.69,80863.54,0.0,0.91959,5e-05,11.34393]
[1778812552210,42.69,80866.58,0.0,0.91973,5e-05,11.32944]
[1778812553600,42.69,80866.77,0.0,0.91974,5e-05,11.32815]
[1778812553652,42.69,80866.77,0.0,0.91974,5e-05,11.32815]
[1778812553810,42.69,80866.77,0.0,0.91974,5e-05,11.32815]
[1778812553911,42.69,80863.89,0.0,0.91961,5e-05,11.34148]
[1778812555579,42.69,80864.14,0.0,0.91962,5e-05,11.34029]
[1778812555605,42.69,80864.14,0.0,0.91962,5e-05,11.34029]
[1778812561693,42.69,80861.96,0.0,0.91953,5e-05,11.35048]
[1778812563347,42.69,80858.41,0.0,0.91936,5e-05,11.36729]
[1778812563388,42.69,80858.41,0.0,0.91936,5e-05,11.36729]
[1778812563566,42.69,80858.41,0.0,0.91936,5e-05,11.36729]
[1778812563632,42.69,80857.92,0.0,0.91934,5e-05,11.36956]
[1778812564639,42.69,80853.26,0.0,0.91913,5e-05,11.39171]
[1778812569676,42.69,80849.79,0.0,0.91897,5e-05,11.40766]
[1778812572697,42.69,80840.02,0.0,0.91852,5e-05,11.45391]
[1778812573853,42.69,80840.02,0.0,0.91852,5e-05,11.45391]
[1778812573902,42.69,80840.02,0.0,0.91852,5e-05,11.45391]
[1778812573943,42.69,80836.29,0.0,0.91835,5e-05,11.47137]
[1778812574063,42.69,80836.29,0.0,0.91835,5e-05,11.47137]
[1778812574711,42.69,80834.7,0.0,0.91828,5e-05,11.47899]
[1778812579746,42.69,80833.4,0.0,0.91823,5e-05,11.48394]
[1778812582767,42.68,80843.52,0.0,0.91871,5e-05,11.43445]
[1778812583437,42.68,80843.52,0.0,0.91871,5e-05,11.43445]
[1778812583482,42.68,80843.52,0.0,0.91871,5e-05,11.43445]
[1778812583592,42.68,80843.52,0.0,0.91871,5e-05,11.43445]
[1778812583774,42.68,80845.13,0.0,0.91879,5e-05,11.42675]
[1778812584781,42.68,80848.76,0.0,0.91897,5e-05,11.40828]
[1778812588443,42.68,80848.49,0.0,0.91896,5e-05,11.40911]
[1778812588493,42.68,80848.49,0.0,0.91896,5e-05,11.40911]
[1778812588562,42.68,80848.49,0.0,0.91896,5e-05,11.40911]
[1778812588810,42.68,80852.33,0.0,0.91914,5e-05,11.39062]
[1778812592837,42.68,80849.46,0.0,0.91903,5e-05,11.40017]
[1778812595064,42.68,80848.74,0.0,0.919,5e-05,11.4033]
[1778812595115,42.68,80848.74,0.0,0.919,5e-05,11.4033]
[1778812595309,42.68,80848.74,0.0,0.919,5e-05,11.4033]
[1778812595862,42.68,80852.9,0.0,0.91919,5e-05,11.38329]
[1778812596866,42.68,80855.72,0.0,0.91933,5e-05,11.36933]
[1778812597873,42.68,80852.19,0.0,0.91917,5e-05,11.38568]
[1778812599365,42.68,80851.61,0.0,0.91915,5e-05,11.38794]
[1778812599367,42.68,80851.61,0.0,0.91915,5e-05,11.38794]
[1778812599574,42.68,80851.61,0.0,0.91915,5e-05,11.38794]
[1778812599887,42.68,80850.97,0.0,0.91912,5e-05,11.39047]
[1778812601901,42.67,80847.46,0.0,0.91897,5e-05,11.40657]
[1778812602941,42.67,80847.46,0.0,0.91897,5e-05,11.40657]
[1778812604922,42.67,80843.61,0.0,0.91879,5e-05,11.42443]
[1778812605577,42.67,80843.61,0.0,0.91879,5e-05,11.42443]
[1778812605929,42.67,80842.95,0.0,0.91877,5e-05,11.42739]
[1778812610964,42.67,80842.64,0.0,0.91876,5e-05,11.42785]
[1778812615999,42.67,80837.58,0.0,0.91854,5e-05,11.45103]
[1778812619049,42.67,80836.38,0.0,0.91848,5e-05,11.45629]
[1778812619101,42.67,80836.38,0.0,0.91848,5e-05,11.45629]
[1778812619312,42.67,80836.38,0.0,0.91848,5e-05,11.45629]
[1778812619395,42.67,80835.11,0.0,0.91843,5e-05,11.46213]
[1778812624056,42.66,80832.63,0.0,0.91832,5e-05,11.47271]
[1778812627077,42.66,80836.81,0.0,0.91853,5e-05,11.45192]
[1778812630098,42.66,80840.89,0.0,0.91872,5e-05,11.43172]
[1778812633119,42.66,80844.23,0.0,0.91888,5e-05,11.41521]
[1778812638154,42.66,80844.23,0.0,0.91889,5e-05,11.41439]
[1778812643190,42.66,80846.99,0.0,0.91903,5e-05,11.40043]
[1778812646211,42.65,80850.19,0.0,0.91918,5e-05,11.38396]
[1778812651246,42.65,80848.8,0.0,0.91915,5e-05,11.38643]
[1778812652253,42.65,80860.83,0.0,0.91971,5e-05,11.32854]
[1778812653261,42.65,80866.05,0.0,0.91995,5e-05,11.30327]
[1778812654267,42.65,80868.78,0.0,0.92008,5e-05,11.2899]
[1778812659302,42.65,80868.13,0.0,0.92007,5e-05,11.29114]
[1778812664337,42.64,80867.31,0.0,0.92005,5e-05,11.2931]
[1778812667358,42.64,80870.62,0.0,0.92021,5e-05,11.27619]
[1778812669372,42.64,80873.7,0.0,0.92036,5e-05,11.2608]
[1778812670379,42.64,80876.37,0.0,0.92048,5e-05,11.24775]
[1778812671387,42.64,80879.61,0.0,0.92063,5e-05,11.23203]
[1778812672319,42.64,80879.61,0.0,0.92063,5e-05,11.23203]
[1778812672369,42.64,80879.61,0.0,0.92063,5e-05,11.23203]
[1778812672643,42.64,80882.7,0.0,0.92078,5e-05,11.21706]
[1778812678435,42.63,80884.25,0.0,0.92086,5e-05,11.20806]
[1778812683470,42.63,80883.92,0.0,0.92086,5e-05,11.20841]
[1778812688506,42.63,80885.14,0.0,0.92093,5e-05,11.20152]
[1778812693540,42.63,80886.85,0.0,0.92101,5e-05,11.19239]
[1778812698577,42.63,80894.75,0.0,0.92138,5e-05,11.15401]
[1778812699584,42.63,80892.08,0.0,0.92126,5e-05,11.16651]
[1778812701598,42.63,80888.75,0.0,0.92111,5e-05,11.18195]
[1778812703612,42.62,80891.68,0.0,0.92125,5e-05,11.16771]
[1778812705626,42.62,80889.31,0.0,0.92115,5e-05,11.17861]
[1778812710662,42.62,80887.72,0.0,0.92108,5e-05,11.1852]
[1778812715696,42.62,80887.49,0.0,0.9211,5e-05,11.18178]
[1778812720731,42.62,80888.15,0.0,0.92114,5e-05,11.1777]
[1778812725766,42.62,80891.12,0.0,0.92128,5e-05,11.16269]
[1778812726773,42.62,80894.02,0.0,0.92141,5e-05,11.14917]
[1778812727780,42.62,80898.48,0.0,0.92162,5e-05,11.12791]
[1778812729795,42.62,80900.75,0.0,0.92172,5e-05,11.11693]
[1778812731808,42.62,80906.51,0.0,0.92198,5e-05,11.08954]
[1778812734829,42.62,80910.0,0.0,0.92214,4e-05,11.07291]
[1778812735836,42.62,80918.37,0.0,0.92252,4e-05,11.03346]
[1778812736843,42.62,80930.4,0.0,0.92306,4e-05,10.97689]
[1778812737580,42.62,80930.4,0.0,0.92306,4e-05,10.97689]
[1778812737850,42.62,80932.63,0.0,0.92315,4e-05,10.96648]
[1778812738749,42.62,80932.63,0.0,0.92315,4e-05,10.96648]
[1778812738857,42.62,80933.92,0.0,0.92321,4e-05,10.96056]
[1778812739864,42.62,80941.68,0.0,0.92355,4e-05,10.92434]
[1778812740871,42.62,80939.4,0.0,0.92345,4e-05,10.93518]
[1778812742885,42.62,80932.41,0.0,0.92314,4e-05,10.96836]
[1778812746913,42.62,80929.53,0.0,0.923,4e-05,10.98247]
[1778812748927,42.62,80927.15,0.0,0.92289,4e-05,10.99402]
[1778812749934,42.62,80923.96,0.0,0.92275,4e-05,11.00912]
[1778812750941,42.62,80918.62,0.0,0.92251,4e-05,11.03431]
[1778812752955,42.62,80914.88,0.0,0.92234,4e-05,11.05197]
[1778812757990,42.62,80912.2,0.0,0.92222,4e-05,11.06459]
[1778812761012,42.62,80903.75,0.0,0.92184,5e-05,11.10437]
[1778812765040,42.62,80896.35,0.0,0.92151,5e-05,11.13937]
[1778812765467,42.62,80896.35,0.0,0.92151,5e-05,11.13937]
[1778812767310,42.62,80894.93,0.0,0.92144,5e-05,11.14657]
[1778812773096,42.62,80896.19,0.0,0.92152,5e-05,11.13672]
[1778812778131,42.62,80897.47,0.0,0.92158,5e-05,11.13014]
[1778812783166,42.62,80899.15,0.0,0.92166,5e-05,11.12171]
[1778812787194,42.62,80884.73,0.0,0.92102,5e-05,11.18956]
[1778812788201,42.62,80879.53,0.0,0.92078,5e-05,11.21402]
[1778812790215,42.62,80874.59,0.0,0.92056,5e-05,11.23701]
[1778812792229,42.62,80870.94,0.0,0.92039,5e-05,11.25458]
[1778812797264,42.62,80870.22,0.0,0.92036,5e-05,11.25775]
[1778812802299,42.61,80869.09,0.0,0.92032,5e-05,11.26221]
[1778812803306,42.61,80876.4,0.0,0.92065,5e-05,11.2276]
[1778812806327,42.61,80879.81,0.0,0.9208,5e-05,11.21194]
[1778812807334,42.61,80882.05,0.0,0.9209,5e-05,11.20113]
[1778812808341,42.61,80884.9,0.0,0.92104,5e-05,11.18745]
[1778812813376,42.61,80885.56,0.0,0.92107,5e-05,11.18355]
[1778812816397,42.61,80888.39,0.0,0.9212,5e-05,11.16969]
[1778812818414,42.61,80894.12,0.0,0.92147,5e-05,11.14229]
[1778812821433,42.61,80897.19,0.0,0.92161,5e-05,11.12749]
[1778812822440,42.61,80901.97,0.0,0.92183,5e-05,11.10482]
[1778812824454,42.61,80904.48,0.0,0.92194,5e-05,11.09288]
[1778812827475,42.61,80906.65,0.0,0.92204,5e-05,11.08257]
[1778812828482,42.61,80904.44,0.0,0.92194,5e-05,11.09299]
[1778812830496,42.61,80901.09,0.0,0.92179,5e-05,11.10875]
[1778812835531,42.61,80902.7,0.0,0.92188,5e-05,11.09739]
[1778812839559,42.61,80905.7,0.0,0.92202,5e-05,11.08307]
[1778812844594,42.61,80905.35,0.0,0.92201,5e-05,11.08458]
[1778812845601,42.61,80901.57,0.0,0.92184,5e-05,11.10238]
[1778812850636,42.61,80902.92,0.0,0.9219,5e-05,11.0957]
[1778812855671,42.61,80903.01,0.0,0.92191,5e-05,11.09496]
[1778812860706,42.61,80904.69,0.0,0.92199,5e-05,11.08672]
[1778812865744,42.61,80905.62,0.0,0.92203,5e-05,11.08203]
[1778812867760,42.61,80909.38,0.0,0.9222,4e-05,11.06419]
[1778812868765,42.61,80911.63,0.0,0.9223,4e-05,11.05356]
[1778812873800,42.61,80908.2,0.0,0.92215,4e-05,11.06968]
[1778812878835,42.61,80908.41,0.0,0.92216,4e-05,11.06846]
[1778812880849,42.61,80906.06,0.0,0.92205,5e-05,11.07946]
[1778812882863,42.61,80903.51,0.0,0.92194,5e-05,11.09135]
[1778812884877,42.6,80905.88,0.0,0.92205,5e-05,11.08001]
[1778812888905,42.6,80898.83,0.0,0.92173,5e-05,11.11304]
[1778812890919,42.6,80901.52,0.0,0.92186,5e-05,11.10013]
[1778812891926,42.6,80908.02,0.0,0.92217,4e-05,11.06581]
[1778812893940,42.6,80911.28,0.0,0.92232,4e-05,11.05031]
[1778812898976,42.6,80911.51,0.0,0.92233,4e-05,11.04911]
[1778812904013,42.6,80912.24,0.0,0.92237,4e-05,11.04555]
[1778812907034,42.6,80915.01,0.0,0.92249,4e-05,11.03242]
[1778812910055,42.6,80917.76,0.0,0.92261,4e-05,11.01943]
[1778812915259,42.6,80919.46,0.0,0.92269,4e-05,11.01144]
[1778812915316,42.6,80921.55,0.0,0.92278,4e-05,11.00163]
[1778812924153,42.6,80922.56,0.0,0.92283,4e-05,10.99712]
[1778812929188,42.6,80919.05,0.0,0.92267,4e-05,11.01374]
[1778812935230,42.6,80916.77,0.0,0.92257,4e-05,11.02443]
[1778812936237,42.6,80913.25,0.0,0.92241,4e-05,11.04099]
[1778812937244,42.6,80910.35,0.0,0.92228,4e-05,11.05462]
[1778812939258,42.6,80908.15,0.0,0.92218,4e-05,11.06485]
[1778812941287,42.6,80905.22,0.0,0.92205,5e-05,11.07852]
[1778812942282,42.6,80902.53,0.0,0.92193,5e-05,11.09111]
[1778812944296,42.6,80900.14,0.0,0.92183,5e-05,11.10216]
[1778812944489,42.6,80900.14,0.0,0.92183,5e-05,11.10216]
[1778812945314,42.6,80900.14,0.0,0.92183,5e-05,11.10216]
[1778812950338,42.6,80900.45,0.0,0.92185,5e-05,11.09992]
[1778812956292,42.6,80901.28,0.0,0.92191,5e-05,11.09203]
[1778812963429,42.6,80905.6,0.0,0.92211,5e-05,11.07076]
[1778812964437,42.6,80912.07,0.0,0.9224,4e-05,11.0402]
[1778812965444,42.6,80914.54,0.0,0.92251,4e-05,11.02856]
[1778812969733,42.6,80916.02,0.0,0.92258,4e-05,11.02164]
[1778812973308,42.6,80916.96,0.0,0.92262,4e-05,11.01727]
[1778812982563,42.6,80917.14,0.0,0.92263,4e-05,11.01672]
[1778812987598,42.6,80918.23,0.0,0.92268,4e-05,11.01171]
[1778812992634,42.6,80919.79,0.0,0.92274,4e-05,11.00455]
[1778812995655,42.6,80922.64,0.0,0.92287,4e-05,10.99127]
[1778812996662,42.6,80924.81,0.0,0.92297,4e-05,10.98113]
[1778813001697,42.6,80925.95,0.0,0.92301,4e-05,10.97611]
[1778813002910,42.6,80925.95,0.0,0.92301,4e-05,10.97611]
[1778813003322,42.6,80925.95,0.0,0.92301,4e-05,10.97611]
[1778813002992,42.6,80939.89,0.0,0.92363,4e-05,10.91081]
[1778813003751,42.6,80946.89,0.0,0.92394,4e-05,10.87823]
[1778813005671,42.6,80944.85,0.0,0.92385,4e-05,10.8876]
[1778813005765,42.6,80939.8,0.0,0.92363,4e-05,10.91106]
[1778813006441,42.6,80939.8,0.0,0.92363,4e-05,10.91106]
[1778813008786,42.6,80948.74,0.0,0.92403,4e-05,10.86866]
[1778813010800,42.6,80953.48,0.0,0.92423,4e-05,10.84709]
[1778813013236,42.6,80948.63,0.0,0.92404,4e-05,10.86644]
[1778813018856,42.6,80949.6,0.0,0.92407,4e-05,10.86352]
[1778813023891,42.61,80953.65,0.0,0.92423,4e-05,10.84634]
[1778813026055,42.61,80954.29,0.0,0.92426,4e-05,10.84373]
[1778813026100,42.61,80954.29,0.0,0.92426,4e-05,10.84373]
[1778813026293,42.61,80954.29,0.0,0.92426,4e-05,10.84373]
[1778813026320,42.61,80954.97,0.0,0.92428,4e-05,10.84133]
[1778813026917,42.61,80983.68,0.0,0.92553,4e-05,10.70779]
[1778813028205,42.61,80983.68,0.0,0.92553,4e-05,10.70779]
[1778813028240,42.61,80983.68,0.0,0.92553,4e-05,10.70779]
[1778813028342,42.61,81002.45,0.0,0.92634,4e-05,10.62155]
[1778813028929,42.61,81006.49,0.0,0.92651,4e-05,10.60325]
[1778813030943,42.61,81016.5,0.0,0.92693,4e-05,10.55787]
[1778813032279,42.61,81016.5,0.0,0.92693,4e-05,10.55787]
[1778813032303,42.61,81021.58,0.0,0.92715,4e-05,10.53458]
[1778813032963,42.61,81034.17,0.0,0.92769,4e-05,10.4769]
[1778813033970,42.61,81031.59,0.0,0.92757,4e-05,10.48894]
[1778813038005,42.61,81038.8,0.0,0.92787,4e-05,10.4566]
[1778813040022,42.62,81041.87,0.0,0.928,4e-05,10.44303]
[1778813044051,42.62,81054.58,0.0,0.92853,4e-05,10.38599]
[1778813045057,42.62,81070.27,0.0,0.92918,4e-05,10.31489]
[1778813046064,42.62,81086.29,0.0,0.92984,4e-05,10.24267]
[1778813047071,42.62,81090.14,0.0,0.93,4e-05,10.2258]
[1778813049085,42.62,81084.67,0.0,0.92976,4e-05,10.2517]
[1778813051101,42.62,81095.42,0.0,0.9302,4e-05,10.20415]
[1778813053117,42.63,81098.32,0.0,0.93031,4e-05,10.19221]
[1778813055132,42.63,81091.41,0.0,0.93001,4e-05,10.22468]
[1778813057145,42.63,81097.48,0.0,0.93025,4e-05,10.19844]
[1778813059160,42.63,81092.23,0.0,0.93002,4e-05,10.22336]
[1778813062180,42.64,81086.84,0.0,0.92978,4e-05,10.24944]
[1778813064195,42.64,81091.96,0.0,0.92999,4e-05,10.22731]
[1778813065202,42.64,81097.31,0.0,0.9302,4e-05,10.20363]
[1778813067215,42.64,81100.74,0.0,0.93033,4e-05,10.18927]
[1778813071243,42.67,81106.08,0.0,0.93046,4e-05,10.17478]
[1778813075277,42.67,81100.19,0.0,0.93019,4e-05,10.20383]
[1778813076283,42.68,81090.72,0.0,0.92979,4e-05,10.2478]
[1778813077290,42.69,81083.45,0.0,0.92945,4e-05,10.28566]
[1778813078297,42.69,81071.6,0.0,0.92891,4e-05,10.34379]
[1778813079304,42.69,81069.04,0.0,0.9288,4e-05,10.35577]
[1778813082948,42.7,81069.76,0.0,0.92883,4e-05,10.35282]
[1778813082999,42.7,81069.76,0.0,0.92883,4e-05,10.35282]
[1778813083061,42.7,81069.76,0.0,0.92883,4e-05,10.35282]
[1778813083332,42.7,81069.72,0.0,0.92882,4e-05,10.354]
[1778813084314,42.7,81069.72,0.0,0.92882,4e-05,10.354]
[1778813089374,42.7,81072.71,0.0,0.92893,4e-05,10.34237]
[1778813092395,42.7,81077.36,0.0,0.92911,4e-05,10.32237]
[1778813095416,42.71,81072.07,0.0,0.92888,4e-05,10.34753]
[1778813095554,42.71,81072.07,0.0,0.92888,4e-05,10.34753]
[1778813095609,42.71,81072.07,0.0,0.92888,4e-05,10.34753]
[1778813095808,42.71,81072.07,0.0,0.92888,4e-05,10.34753]
[1778813096423,42.71,81071.8,0.0,0.92887,4e-05,10.3491]
[1778813096740,42.71,81071.8,0.0,0.92887,4e-05,10.3491]
[1778813096792,42.71,81071.8,0.0,0.92887,4e-05,10.3491]
[1778813096807,42.71,81071.8,0.0,0.92887,4e-05,10.3491]
[1778813098437,42.71,81076.65,0.0,0.92906,4e-05,10.32776]
[1778813101458,42.71,81091.45,0.0,0.92967,4e-05,10.26188]
[1778813102465,42.71,81098.74,0.0,0.92996,4e-05,10.22943]
[1778813104479,42.71,81091.56,0.0,0.92966,4e-05,10.26291]
[1778813107428,42.71,81088.23,0.0,0.92951,4e-05,10.27891]
[1778813107508,42.71,81088.23,0.0,0.92951,4e-05,10.27891]
[1778813107521,42.72,81090.03,0.0,0.92958,4e-05,10.27122]
[1778813107562,42.72,81090.03,0.0,0.92958,4e-05,10.27122]
[1778813108929,42.72,81090.11,0.0,0.92958,4e-05,10.27132]
[1778813108980,42.72,81090.11,0.0,0.92958,4e-05,10.27132]
[1778813109059,42.72,81090.11,0.0,0.92958,4e-05,10.27132]
[1778813111528,42.72,81097.2,0.0,0.92986,4e-05,10.24071]
[1778813115186,42.72,81096.26,0.0,0.92981,4e-05,10.24598]
[1778813115233,42.72,81096.26,0.0,0.92981,4e-05,10.24598]
[1778813115310,42.72,81096.26,0.0,0.92981,4e-05,10.24598]
[1778813115391,42.72,81095.45,0.0,0.92977,4e-05,10.25063]
[1778813120111,42.73,81092.74,0.0,0.92965,4e-05,10.2643]
[1778813120163,42.73,81092.74,0.0,0.92965,4e-05,10.2643]
[1778813120309,42.73,81092.74,0.0,0.92965,4e-05,10.2643]
[1778813121598,42.73,81087.89,0.0,0.92943,4e-05,10.28764]
[1778813123502,42.73,81087.89,0.0,0.92943,4e-05,10.28764]
[1778813123540,42.73,81087.89,0.0,0.92943,4e-05,10.28764]
[1778813123561,42.73,81084.34,0.0,0.92928,4e-05,10.30414]
[1778813123612,42.73,81084.17,0.0,0.92927,4e-05,10.30532]
[1778813128649,42.73,81081.67,0.0,0.92915,4e-05,10.31865]
[1778813130752,42.74,81083.34,0.0,0.92922,4e-05,10.31148]
[1778813130757,42.74,81083.34,0.0,0.92922,4e-05,10.31148]
[1778813130810,42.74,81083.34,0.0,0.92922,4e-05,10.31148]
[1778813130911,42.74,81084.66,0.0,0.92927,4e-05,10.3059]
[1778813132016,42.74,81084.66,0.0,0.92927,4e-05,10.3059]
[1778813132058,42.74,81084.66,0.0,0.92927,4e-05,10.3059]
[1778813132068,42.74,81084.66,0.0,0.92927,4e-05,10.3059]
[1778813132487,42.74,81084.66,0.0,0.92927,4e-05,10.3059]
[1778813132570,42.74,81084.65,0.0,0.92928,4e-05,10.30332]
[1778813134691,42.74,81104.22,0.0,0.93008,4e-05,10.2158]
[1778813135698,42.74,81113.15,0.0,0.93044,4e-05,10.17614]
[1778813138720,42.74,81119.22,0.0,0.93068,4e-05,10.1507]
[1778813142563,42.75,81119.86,0.0,0.93069,4e-05,10.14911]
[1778813141740,42.75,81124.64,0.0,0.93088,4e-05,10.12831]
[1778813142747,42.75,81126.9,0.0,0.93097,4e-05,10.11887]
[1778813146203,42.75,81126.41,0.0,0.93094,4e-05,10.12248]
[1778813146254,42.75,81126.41,0.0,0.93094,4e-05,10.12248]
[1778813146309,42.75,81126.41,0.0,0.93094,4e-05,10.12248]
[1778813146409,42.75,81124.97,0.0,0.93086,4e-05,10.13031]
[1778813151874,42.76,81127.88,0.0,0.93096,4e-05,10.12]
[1778813151924,42.76,81127.88,0.0,0.93096,4e-05,10.12]
[1778813152060,42.76,81127.88,0.0,0.93096,4e-05,10.12]
[1778813152133,42.76,81128.87,0.0,0.93099,4e-05,10.11626]
[1778813154831,42.77,81142.27,0.0,0.93152,4e-05,10.05838]
[1778813155838,42.77,81149.76,0.0,0.93182,4e-05,10.02531]
[1778813158859,42.77,81156.71,0.0,0.93208,4e-05,9.99688]
[1778813159866,42.77,81162.19,0.0,0.93229,4e-05,9.9734]
[1778813162887,42.78,81151.97,0.0,0.93185,4e-05,10.02162]
[1778813165908,42.78,81148.47,0.0,0.93169,4e-05,10.03971]
[1778813166672,42.78,81148.47,0.0,0.93169,4e-05,10.03971]
[1778813166723,42.78,81148.47,0.0,0.93169,4e-05,10.03971]
[1778813166809,42.78,81148.47,0.0,0.93169,4e-05,10.03971]
[1778813166915,42.79,81148.31,0.0,0.93168,4e-05,10.04123]
[1778813168929,42.79,81141.28,0.0,0.93138,4e-05,10.07422]
[1778813170943,42.79,81136.23,0.0,0.93116,4e-05,10.09829]
[1778813173735,42.79,81134.45,0.0,0.93107,4e-05,10.10768]
[1778813173782,42.79,81134.45,0.0,0.93107,4e-05,10.10768]
[1778813173809,42.79,81134.45,0.0,0.93107,4e-05,10.10768]
[1778813173964,42.8,81133.76,0.0,0.93104,4e-05,10.11148]
[1778813174747,42.8,81133.76,0.0,0.93104,4e-05,10.11148]
[1778813174798,42.8,81133.76,0.0,0.93104,4e-05,10.11148]
[1778813174808,42.8,81133.76,0.0,0.93104,4e-05,10.11148]
[1778813176985,42.8,81122.24,0.0,0.93055,4e-05,10.1652]
[1778813178999,42.8,81125.68,0.0,0.93068,4e-05,10.15095]
[1778813180012,42.8,81129.87,0.0,0.93085,4e-05,10.1328]
[1778813180765,42.8,81129.87,0.0,0.93085,4e-05,10.1328]
[1778813180809,42.8,81129.87,0.0,0.93085,4e-05,10.1328]
[1778813181014,42.8,81130.02,0.0,0.93085,4e-05,10.13279]
[1778813182268,42.8,81130.02,0.0,0.93085,4e-05,10.13279]
[1778813182308,42.8,81130.02,0.0,0.93085,4e-05,10.13279]
[1778813182310,42.8,81130.02,0.0,0.93085,4e-05,10.13279]
[1778813182558,42.8,81130.02,0.0,0.93085,4e-05,10.13279]
[1778813182956,42.81,81130.09,0.0,0.93084,4e-05,10.13379]
[1778813183028,42.81,81124.8,0.0,0.93062,4e-05,10.15751]
[1778813184281,42.81,81124.8,0.0,0.93062,4e-05,10.15751]
[1778813184315,42.81,81124.8,0.0,0.93062,4e-05,10.15751]
[1778813184449,42.81,81121.35,0.0,0.93047,4e-05,10.1742]
[1778813188367,42.81,81118.26,0.0,0.93033,4e-05,10.18922]
[1778813188469,42.81,81122.26,0.0,0.93049,4e-05,10.17241]
[1778813190080,42.82,81121.84,0.0,0.93047,4e-05,10.17488]
[1778813191087,42.82,81118.17,0.0,0.93033,4e-05,10.18851]
[1778813193101,42.82,81105.03,0.0,0.92978,4e-05,10.24873]
[1778813194108,42.82,81104.83,0.0,0.92977,4e-05,10.25009]
[1778813195688,42.82,81103.78,0.0,0.92972,4e-05,10.25528]
[1778813195735,42.82,81103.78,0.0,0.92972,4e-05,10.25528]
[1778813195811,42.82,81103.78,0.0,0.92972,4e-05,10.25528]
[1778813196122,42.82,81104.32,0.0,0.92974,4e-05,10.2533]
[1778813201601,42.82,81104.37,0.0,0.92972,4e-05,10.25494]
[1778813201616,42.83,81103.92,0.0,0.9297,4e-05,10.25789]
[1778813201653,42.83,81103.92,0.0,0.9297,4e-05,10.25789]
[1778813201809,42.83,81103.92,0.0,0.9297,4e-05,10.25789]
[1778813202164,42.83,81104.81,0.0,0.92973,4e-05,10.25388]
[1778813203171,42.83,81109.55,0.0,0.92993,4e-05,10.23299]
[1778813205306,42.83,81112.63,0.0,0.93005,4e-05,10.21963]
[1778813205350,42.83,81112.63,0.0,0.93005,4e-05,10.21963]
[1778813205560,42.83,81112.63,0.0,0.93005,4e-05,10.21963]
[1778813208159,42.83,81113.6,0.0,0.93007,4e-05,10.21683]
[1778813208208,42.83,81113.6,0.0,0.93007,4e-05,10.21683]
[1778813208310,42.83,81113.6,0.0,0.93007,4e-05,10.21683]
[1778813208375,42.83,81115.19,0.0,0.93013,4e-05,10.21019]
[1778813210654,42.83,81113.54,0.0,0.93006,4e-05,10.21866]
[1778813210809,42.83,81113.54,0.0,0.93006,4e-05,10.21866]
[1778813210853,42.83,81113.54,0.0,0.93006,4e-05,10.21866]
[1778813212858,42.84,81111.77,0.0,0.92998,4e-05,10.22763]
[1778813212907,42.84,81111.77,0.0,0.92998,4e-05,10.22763]
[1778813213060,42.84,81111.77,0.0,0.92998,4e-05,10.22763]
[1778813213243,42.84,81108.9,0.0,0.92985,4e-05,10.24105]
[1778813218277,42.84,81108.83,0.0,0.92983,4e-05,10.24372]
[1778813223312,42.85,81109.43,0.0,0.92983,4e-05,10.24334]
[1778813225035,42.85,81109.51,0.0,0.92983,4e-05,10.24344]
[1778813225067,42.85,81109.51,0.0,0.92983,4e-05,10.24344]
[1778813225326,42.85,81109.56,0.0,0.92983,4e-05,10.24368]
[1778813226315,42.85,81109.56,0.0,0.92983,4e-05,10.24368]
[1778813228203,42.85,81107.44,0.0,0.92973,4e-05,10.25415]
[1778813228347,42.85,81095.9,0.0,0.92925,4e-05,10.30666]
[1778813230361,42.85,81095.57,0.0,0.92923,4e-05,10.30894]
[1778813231028,42.85,81095.57,0.0,0.92923,4e-05,10.30894]
[1778813231057,42.85,81095.57,0.0,0.92923,4e-05,10.30894]
[1778813231313,42.85,81095.57,0.0,0.92923,4e-05,10.30894]
[1778813233382,42.86,81091.97,0.0,0.92907,4e-05,10.32629]
[1778813234668,42.86,81089.69,0.0,0.92898,4e-05,10.33696]
[1778813234717,42.86,81089.69,0.0,0.92898,4e-05,10.33696]
[1778813234811,42.86,81089.69,0.0,0.92898,4e-05,10.33696]
[1778813235396,42.86,81089.91,0.0,0.92898,4e-05,10.3363]
[1778813236943,42.86,81090.55,0.0,0.92901,4e-05,10.33373]
[1778813236991,42.86,81090.55,0.0,0.92901,4e-05,10.33373]
[1778813237060,42.86,81090.55,0.0,0.92901,4e-05,10.33373]
[1778813242270,42.86,81089.76,0.0,0.92896,4e-05,10.33895]
[1778813242309,42.86,81089.76,0.0,0.92896,4e-05,10.33895]
[1778813242368,42.86,81089.76,0.0,0.92895,4e-05,10.33929]
[1778813243463,42.86,81089.76,0.0,0.92895,4e-05,10.33929]
[1778813244316,42.86,81092.4,0.0,0.92906,4e-05,10.32769]
[1778813244460,42.86,81096.14,0.0,0.92921,4e-05,10.31148]
[1778813244803,42.86,81096.14,0.0,0.92921,4e-05,10.31148]
[1778813244810,42.86,81096.14,0.0,0.92921,4e-05,10.31148]
[1778813244854,42.86,81096.14,0.0,0.92921,4e-05,10.31148]
[1778813249531,42.87,81095.97,0.0,0.92919,4e-05,10.3134]
[1778813249559,42.87,81095.97,0.0,0.92919,4e-05,10.3134]
[1778813249678,42.87,81092.4,0.0,0.92904,4e-05,10.3303]
[1778813250703,42.87,81090.62,0.0,0.92896,4e-05,10.33871]
[1778813250810,42.87,81090.62,0.0,0.92896,4e-05,10.33871]
[1778813255009,42.87,81090.58,0.0,0.92897,4e-05,10.33683]
[1778813256478,42.87,81092.25,0.0,0.92903,4e-05,10.32964]
[1778813256502,42.87,81092.25,0.0,0.92903,4e-05,10.32964]
[1778813256563,42.87,81092.25,0.0,0.92903,4e-05,10.32964]
[1778813262377,42.88,81095.15,0.0,0.92913,4e-05,10.31883]
[1778813262391,42.88,81095.15,0.0,0.92913,4e-05,10.31883]
[1778813262560,42.88,81095.15,0.0,0.92913,4e-05,10.31883]
[1778813267622,42.88,81100.31,0.0,0.92933,4e-05,10.29787]
[1778813268358,42.88,81100.31,0.0,0.92933,4e-05,10.29787]
[1778813268401,42.88,81100.31,0.0,0.92933,4e-05,10.29787]
[1778813268561,42.88,81100.31,0.0,0.92933,4e-05,10.29787]
[1778813268629,42.88,81097.69,0.0,0.92921,4e-05,10.31012]
[1778813271650,42.88,81109.38,0.0,0.92969,4e-05,10.25863]
[1778813272657,42.88,81125.41,0.0,0.93035,4e-05,10.18665]
[1778813273664,42.88,81125.98,0.0,0.93036,4e-05,10.18469]
[1778813274671,42.89,81133.5,0.0,0.93067,4e-05,10.1516]
[1778813278700,42.89,81136.42,0.0,0.93076,4e-05,10.14113]
[1778813279397,42.89,81136.42,0.0,0.93076,4e-05,10.14113]
[1778813279463,42.89,81136.42,0.0,0.93076,4e-05,10.14113]
[1778813279561,42.89,81136.42,0.0,0.93076,4e-05,10.14113]
[1778813282562,42.89,81136.88,0.0,0.93077,4e-05,10.14039]
[1778813283043,42.9,81128.95,0.0,0.93043,4e-05,10.17721]
[1778813284742,42.9,81127.64,0.0,0.93037,4e-05,10.18425]
[1778813286110,42.9,81127.64,0.0,0.93037,4e-05,10.18425]
[1778813286162,42.9,81127.64,0.0,0.93037,4e-05,10.18425]
[1778813286310,42.9,81127.64,0.0,0.93037,4e-05,10.18425]
[1778813287764,42.9,81123.34,0.0,0.93018,4e-05,10.20524]
[1778813290617,42.9,81122.97,0.0,0.93016,4e-05,10.20744]
[1778813290666,42.9,81122.97,0.0,0.93016,4e-05,10.20744]
[1778813290667,42.91,81130.19,0.0,0.93044,4e-05,10.17616]
[1778813290810,42.91,81130.19,0.0,0.93044,4e-05,10.17616]
[1778813297547,42.91,81132.33,0.0,0.93051,4e-05,10.16941]
[1778813297568,42.91,81132.33,0.0,0.93051,4e-05,10.16941]
[1778813297597,42.91,81132.33,0.0,0.93051,4e-05,10.16941]
[1778813299281,42.91,81131.58,0.0,0.93047,4e-05,10.17391]
[1778813299313,42.91,81131.58,0.0,0.93047,4e-05,10.17391]
[1778813299850,42.92,81134.15,0.0,0.93056,4e-05,10.16353]
[1778813300857,42.92,81137.95,0.0,0.93071,4e-05,10.14711]
[1778813302893,42.92,81139.68,0.0,0.93078,4e-05,10.13998]
[1778813302945,42.92,81139.68,0.0,0.93078,4e-05,10.13998]
[1778813303059,42.92,81139.68,0.0,0.93078,4e-05,10.13998]
[1778813306900,42.92,81136.27,0.0,0.93061,4e-05,10.1584]
[1778813309920,42.93,81131.77,0.0,0.93041,4e-05,10.18038]
[1778813310927,42.93,81122.4,0.0,0.93002,4e-05,10.22297]
[1778813311859,42.93,81122.4,0.0,0.93002,4e-05,10.22297]
[1778813311911,42.93,81122.4,0.0,0.93002,4e-05,10.22297]
[1778813312058,42.93,81122.4,0.0,0.93002,4e-05,10.22297]
[1778813312159,42.93,81121.06,0.0,0.92998,4e-05,10.22605]
[1778813315963,42.93,81105.58,0.0,0.92932,4e-05,10.2977]
[1778813317124,42.93,81104.6,0.0,0.92928,4e-05,10.3025]
[1778813319990,42.94,81101.37,0.0,0.92914,4e-05,10.31821]
[1778813320902,42.94,81101.37,0.0,0.92914,4e-05,10.31821]
[1778813320949,42.94,81101.37,0.0,0.92914,4e-05,10.31821]
[1778813321059,42.94,81101.37,0.0,0.92914,4e-05,10.31821]
[1778813325690,42.94,81102.8,0.0,0.92918,4e-05,10.31317]
[1778813326549,42.94,81097.98,0.0,0.92897,4e-05,10.33598]
[1778813327554,42.94,81094.56,0.0,0.92883,4e-05,10.35173]
[1778813329160,42.94,81094.63,0.0,0.92883,4e-05,10.35142]
[1778813329162,42.94,81094.63,0.0,0.92883,4e-05,10.35142]
[1778813329308,42.94,81094.63,0.0,0.92883,4e-05,10.35142]
[1778813335095,42.95,81092.26,0.0,0.92871,4e-05,10.36422]
[1778813336988,42.95,81092.76,0.0,0.92873,4e-05,10.36226]
[1778813337035,42.95,81092.76,0.0,0.92873,4e-05,10.36226]
[1778813337068,42.95,81092.76,0.0,0.92873,4e-05,10.36226]
[1778813342144,42.95,81093.4,0.0,0.92874,4e-05,10.36123]
[1778813346158,42.95,81093.84,0.0,0.92875,4e-05,10.36018]
[1778813346206,42.95,81093.84,0.0,0.92875,4e-05,10.36018]
[1778813346311,42.95,81093.84,0.0,0.92875,4e-05,10.36018]
[1778813352215,42.96,81092.74,0.0,0.92869,4e-05,10.36731]
[1778813354230,42.96,81097.07,0.0,0.92886,4e-05,10.34834]
[1778813355492,42.96,81097.07,0.0,0.92886,4e-05,10.34834]
[1778813355496,42.96,81097.07,0.0,0.92886,4e-05,10.34834]
[1778813355563,42.96,81097.07,0.0,0.92886,4e-05,10.34834]
[1778813360989,42.96,81099.39,0.0,0.92894,4e-05,10.33987]
[1778813361040,42.96,81099.39,0.0,0.92894,4e-05,10.33987]
[1778813361065,42.96,81099.39,0.0,0.92894,4e-05,10.33987]
[1778813362287,42.96,81104.65,0.0,0.92915,4e-05,10.31684]
[1778813364301,42.97,81108.51,0.0,0.92931,4e-05,10.30021]
[1778813369336,42.97,81108.0,0.0,0.92927,4e-05,10.30448]
[1778813374371,42.97,81107.98,0.0,0.92927,4e-05,10.30305]
[1778813375499,42.97,81107.98,0.0,0.92927,4e-05,10.30305]
[1778813375546,42.97,81107.98,0.0,0.92927,4e-05,10.30305]
[1778813375569,42.97,81107.98,0.0,0.92927,4e-05,10.30305]
[1778813377392,42.98,81104.47,0.0,0.92911,4e-05,10.32001]
[1778813382427,42.98,81103.91,0.0,0.92908,4e-05,10.32428]
[1778813387462,42.98,81104.8,0.0,0.9291,4e-05,10.32199]
[1778813392497,42.99,81105.42,0.0,0.92911,4e-05,10.3209]
[1778813397532,42.99,81105.42,0.0,0.92909,4e-05,10.32259]
[1778813400314,42.99,81105.15,0.0,0.92907,4e-05,10.32447]
[1778813400366,42.99,81105.15,0.0,0.92907,4e-05,10.32447]
[1778813400554,42.99,81098.16,0.0,0.92878,4e-05,10.35633]
[1778813403564,42.99,81097.22,0.0,0.92874,4e-05,10.36118]
[1778813404582,42.99,81104.24,0.0,0.92902,4e-05,10.33006]
[1778813409617,43.0,81103.4,0.0,0.92897,4e-05,10.33543]
[1778813413730,43.0,81103.74,0.0,0.92898,4e-05,10.33517]
[1778813416666,43.0,81111.54,0.0,0.92929,4e-05,10.30099]
[1778813417673,43.0,81116.55,0.0,0.92949,4e-05,10.27915]
[1778813418680,43.0,81121.65,0.0,0.9297,4e-05,10.25624]
[1778813419687,43.0,81127.25,0.0,0.92993,4e-05,10.23195]
[1778813424722,43.01,81127.72,0.0,0.92992,4e-05,10.23224]
[1778813427763,43.01,81132.43,0.0,0.93011,4e-05,10.21207]
[1778813428546,43.01,81132.43,0.0,0.93011,4e-05,10.21207]
[1778813435818,43.02,81136.38,0.0,0.93025,4e-05,10.19543]
[1778813437832,43.02,81133.02,0.0,0.9301,4e-05,10.21151]
[1778813438839,43.02,81136.52,0.0,0.93024,4e-05,10.19634]
[1778813439846,43.02,81132.58,0.0,0.93008,4e-05,10.21449]
[1778813440853,43.02,81130.24,0.0,0.92998,4e-05,10.22546]
[1778813445888,43.03,81130.65,0.0,0.92997,4e-05,10.22599]
[1778813450923,43.03,81131.11,0.0,0.92997,4e-05,10.2263]
[1778813455958,43.04,81127.95,0.0,0.92982,4e-05,10.2428]
[1778813457307,43.04,81124.81,0.0,0.92969,4e-05,10.25733]
[1778813457972,43.04,81118.59,0.0,0.92943,4e-05,10.28567]
[1778813463007,43.04,81118.96,0.0,0.92943,4e-05,10.28588]
[1778813468042,43.05,81118.83,0.0,0.9294,4e-05,10.28829]
[1778813473080,43.05,81115.61,0.0,0.92926,4e-05,10.30452]
[1778813477957,43.05,81116.09,0.0,0.92926,4e-05,10.30365]
[1778813483150,43.06,81118.66,0.0,0.92935,4e-05,10.29399]
[1778813488055,43.06,81120.27,0.0,0.92941,4e-05,10.28808]
[1778813488219,43.06,81141.13,0.0,0.93026,4e-05,10.19496]
[1778813489198,43.06,81164.38,0.0,0.9312,4e-05,10.09142]
[1778813490205,43.06,81179.47,0.0,0.93181,4e-05,10.02435]
[1778813491559,43.06,81179.47,0.0,0.93181,4e-05,10.02435]
[1778813491570,43.06,81185.32,0.0,0.93207,4e-05,9.99503]
[1778813492225,43.06,81188.98,0.0,0.93221,4e-05,9.97887]
[1778813493006,43.06,81188.98,0.0,0.93221,4e-05,9.97887]
[1778813493352,43.06,81188.98,0.0,0.93221,4e-05,9.97887]
[1778813493414,43.06,81226.44,0.0,0.9337,4e-05,9.81423]
[1778813494256,43.06,81237.75,0.0,0.93414,4e-05,9.76513]
[1778813495680,43.06,81237.75,0.0,0.93414,4e-05,9.76513]
[1778813495725,43.06,81255.88,0.0,0.93484,4e-05,9.68659]
[1778813496391,43.06,81255.88,0.0,0.93484,4e-05,9.68659]
[1778813496489,43.06,81262.96,0.0,0.93511,4e-05,9.65631]
[1778813497023,43.06,81262.96,0.0,0.93511,4e-05,9.65631]
[1778813497912,43.06,81262.96,0.0,0.93511,4e-05,9.65631]
[1778813497277,43.06,81260.99,0.0,0.93502,4e-05,9.66544]
[1778813498031,43.06,81260.99,0.0,0.93502,4e-05,9.66544]
[1778813498683,43.06,81260.99,0.0,0.93502,4e-05,9.66544]
[1778813499992,43.07,81260.07,0.0,0.93498,4e-05,9.67055]
[1778813500052,43.07,81260.07,0.0,0.93498,4e-05,9.67055]
[1778813500351,43.07,81260.07,0.0,0.93498,4e-05,9.67055]
[1778813500564,43.07,81260.07,0.0,0.93498,4e-05,9.67055]
[1778813500594,43.07,81263.97,0.0,0.93513,4e-05,9.65419]
[1778813501288,43.07,81263.97,0.0,0.93513,4e-05,9.65419]
[1778813501305,43.08,81265.55,0.0,0.93514,4e-05,9.65316]
[1778813502190,43.08,81265.55,0.0,0.93514,4e-05,9.65316]
[1778813502300,43.08,81265.55,0.0,0.93514,4e-05,9.65316]
[1778813503771,43.1,81277.17,0.0,0.93548,4e-05,9.61424]
[1778813504438,43.1,81302.45,0.0,0.93644,4e-05,9.50599]
[1778813505532,43.1,81302.45,0.0,0.93644,4e-05,9.50599]
[1778813505627,43.1,81311.91,0.0,0.93679,4e-05,9.46624]
[1778813506349,43.11,81313.84,0.0,0.93686,4e-05,9.45885]
[1778813507356,43.11,81320.34,0.0,0.9371,4e-05,9.43195]
[1778813508127,43.11,81320.34,0.0,0.9371,4e-05,9.43195]
[1778813508363,43.11,81323.75,0.0,0.93722,4e-05,9.41792]
[1778813509330,43.11,81323.75,0.0,0.93722,4e-05,9.41792]
[1778813509370,43.11,81321.76,0.0,0.93714,4e-05,9.42699]
[1778813510060,43.11,81321.76,0.0,0.93714,4e-05,9.42699]
[1778813510346,43.11,81321.76,0.0,0.93714,4e-05,9.42699]
[1778813511004,43.11,81320.92,0.0,0.9371,4e-05,9.43114]
[1778813513398,43.12,81315.33,0.0,0.93687,4e-05,9.45785]
[1778813514405,43.13,81298.58,0.0,0.93619,4e-05,9.53462]
[1778813515412,43.15,81277.59,0.0,0.93529,4e-05,9.63684]
[1778813516419,43.16,81264.81,0.0,0.93475,4e-05,9.69803]
[1778813517426,43.16,81257.66,0.0,0.93447,4e-05,9.72955]
[1778813518433,43.16,81255.25,0.0,0.93437,4e-05,9.74046]
[1778813520453,43.2,81264.46,0.0,0.93458,4e-05,9.71714]
[1778813521459,43.21,81278.5,0.0,0.93505,4e-05,9.66497]
[1778813522466,43.23,81282.6,0.0,0.93512,4e-05,9.6567]
[1778813523481,43.24,81274.04,0.0,0.93478,4e-05,9.69467]
[1778813525495,43.24,81280.67,0.0,0.93502,4e-05,9.66779]
[1778813528516,43.24,81274.19,0.0,0.93475,4e-05,9.69861]
[1778813531537,43.25,81266.98,0.0,0.93445,4e-05,9.73248]
[1778813532544,43.27,81259.51,0.0,0.93409,4e-05,9.77313]
[1778813534560,43.27,81263.98,0.0,0.93425,4e-05,9.75526]
[1778813535567,43.29,81257.27,0.0,0.93392,4e-05,9.79231]
[1778813537581,43.29,81257.28,0.0,0.93391,4e-05,9.79371]
[1778813539939,43.29,81259.09,0.0,0.93397,4e-05,9.78657]
[1778813540061,43.29,81257.55,0.0,0.9339,4e-05,9.794]
[1778813540521,43.29,81257.55,0.0,0.9339,4e-05,9.794]
[1778813543629,43.3,81225.45,0.0,0.93262,4e-05,9.93693]
[1778813545643,43.3,81228.26,0.0,0.93272,4e-05,9.92582]
[1778813546650,43.3,81230.54,0.0,0.93281,4e-05,9.91633]
[1778813549671,43.3,81232.94,0.0,0.93289,4e-05,9.90735]
[1778813550679,43.3,81240.26,0.0,0.93317,4e-05,9.87586]
[1778813551685,43.31,81246.62,0.0,0.93344,4e-05,9.84523]
[1778813552692,43.31,81249.65,0.0,0.93355,4e-05,9.83259]
[1778813554706,43.31,81253.68,0.0,0.9337,4e-05,9.81628]
[1778813556720,43.31,81256.26,0.0,0.93379,4e-05,9.80634]
[1778813559166,43.31,81254.81,0.0,0.93372,4e-05,9.81398]
[1778813559744,43.32,81245.92,0.0,0.93337,4e-05,9.85337]
[1778813561755,43.32,81245.34,0.0,0.93333,4e-05,9.85716]
[1778813566791,43.32,81244.64,0.0,0.93328,4e-05,9.86313]
[1778813567798,43.32,81242.46,0.0,0.93319,4e-05,9.8732]
[1778813569812,43.33,81239.47,0.0,0.93306,4e-05,9.88735]
[1778813570840,43.33,81256.01,0.0,0.9337,4e-05,9.81581]
[1778813571339,43.33,81256.01,0.0,0.9337,4e-05,9.81581]
[1778813571448,43.33,81256.01,0.0,0.9337,4e-05,9.81581]
[1778813571843,43.33,81291.23,0.0,0.93506,4e-05,9.66386]
[1778813572849,43.33,81300.67,0.0,0.93542,4e-05,9.62344]
[1778813573856,43.33,81294.11,0.0,0.93516,4e-05,9.65307]
[1778813575123,43.33,81294.89,0.0,0.93519,4e-05,9.64971]
[1778813575326,43.33,81294.89,0.0,0.93519,4e-05,9.64971]
[1778813575461,43.33,81294.89,0.0,0.93519,4e-05,9.64971]
[1778813575875,43.34,81288.04,0.0,0.93491,4e-05,9.68103]
[1778813577249,43.34,81287.97,0.0,0.9349,4e-05,9.68218]
[1778813577298,43.34,81287.97,0.0,0.9349,4e-05,9.68218]
[1778813578059,43.34,81288.29,0.0,0.9349,4e-05,9.68164]
[1778813580909,43.34,81296.35,0.0,0.93519,4e-05,9.64941]
[1778813581926,43.35,81305.26,0.0,0.93553,4e-05,9.61157]
[1778813582931,43.35,81339.59,0.0,0.93682,4e-05,9.46529]
[1778813583937,43.35,81339.72,0.0,0.93682,4e-05,9.46551]
[1778813586958,43.35,81333.6,0.0,0.93657,4e-05,9.49383]
[1778813588972,43.38,81322.17,0.0,0.93603,4e-05,9.55464]
[1778813589979,43.4,81315.36,0.0,0.93569,4e-05,9.59426]
[1778813591993,43.44,81311.86,0.0,0.93539,4e-05,9.62838]
[1778813595014,43.47,81302.87,0.0,0.93488,4e-05,9.68595]
[1778813596021,43.48,81297.46,0.0,0.93467,4e-05,9.71005]
[1778813597028,43.48,81303.81,0.0,0.9349,4e-05,9.68351]
[1778813599042,43.48,81306.4,0.0,0.93499,4e-05,9.67405]
[1778813603071,43.49,81295.68,0.0,0.93455,4e-05,9.72351]
[1778813604078,43.49,81292.26,0.0,0.93441,4e-05,9.73901]
[1778813609114,43.5,81293.18,0.0,0.93441,4e-05,9.73865]
[1778813610121,43.5,81286.29,0.0,0.93414,4e-05,9.7691]
[1778813614149,43.5,81282.01,0.0,0.93397,4e-05,9.78688]
[1778813616163,43.51,81294.6,0.0,0.93445,4e-05,9.73385]
[1778813617170,43.51,81302.18,0.0,0.93473,4e-05,9.70196]
[1778813619184,43.51,81307.13,0.0,0.93491,4e-05,9.68229]
[1778813621198,43.51,81318.59,0.0,0.93533,4e-05,9.63479]
[1778813623212,43.55,81323.54,0.0,0.93537,4e-05,9.63142]
[1778813624219,43.57,81328.31,0.0,0.93547,4e-05,9.6198]
[1778813628800,43.61,81327.75,0.0,0.93529,4e-05,9.641]
[1778813633366,43.63,81324.19,0.0,0.93505,4e-05,9.66809]
[1778813633434,43.63,81324.19,0.0,0.93505,4e-05,9.66809]
[1778813633562,43.63,81324.19,0.0,0.93505,4e-05,9.66809]
[1778813633662,43.63,81325.4,0.0,0.93509,4e-05,9.66373]
[1778813638317,43.64,81317.83,0.0,0.93476,4e-05,9.70019]
[1778813639324,43.64,81323.77,0.0,0.93498,4e-05,9.67551]
[1778813640953,43.64,81323.77,0.0,0.93498,4e-05,9.67551]
[1778813641059,43.64,81323.77,0.0,0.93498,4e-05,9.67551]
[1778813641086,43.64,81323.77,0.0,0.93498,4e-05,9.67551]
[1778813641054,43.64,81325.36,0.0,0.93503,4e-05,9.6703]
[1778813642998,43.64,81325.39,0.0,0.93503,4e-05,9.67017]
[1778813643059,43.64,81325.39,0.0,0.93503,4e-05,9.67017]
[1778813643099,43.65,81325.17,0.0,0.93501,4e-05,9.67271]
[1778813647658,43.65,81322.99,0.0,0.93491,4e-05,9.68435]
[1778813647662,43.65,81322.99,0.0,0.93491,4e-05,9.68435]
[1778813647808,43.65,81322.99,0.0,0.93491,4e-05,9.68435]
[1778813647909,43.66,81324.21,0.0,0.93494,4e-05,9.68069]
[1778813653422,43.66,81325.23,0.0,0.93494,4e-05,9.68024]
[1778813654430,43.67,81333.58,0.0,0.93526,4e-05,9.64532]
[1778813657451,43.67,81322.87,0.0,0.93483,4e-05,9.69321]
[1778813658458,43.67,81331.61,0.0,0.93516,4e-05,9.65658]
[1778813659465,43.68,81330.13,0.0,0.93506,4e-05,9.6672]
[1778813661568,43.68,81326.29,0.0,0.93491,4e-05,9.68443]
[1778813661574,43.68,81326.29,0.0,0.93491,4e-05,9.68443]
[1778813661810,43.68,81326.29,0.0,0.93491,4e-05,9.68443]
[1778813661877,43.68,81326.4,0.0,0.93491,4e-05,9.68474]
[1778813667521,43.71,81323.0,0.0,0.93468,4e-05,9.71054]
[1778813668662,43.71,81323.0,0.0,0.93468,4e-05,9.71054]
[1778813668740,43.71,81323.0,0.0,0.93468,4e-05,9.71054]
[1778813668813,43.71,81323.0,0.0,0.93468,4e-05,9.71054]
[1778813668873,43.71,81322.57,0.0,0.93466,4e-05,9.71314]
[1778813670542,43.71,81314.55,0.0,0.93434,4e-05,9.74906]
[1778813671549,43.72,81308.08,0.0,0.93405,4e-05,9.78051]
[1778813673563,43.75,81296.27,0.0,0.93348,4e-05,9.84404]
[1778813674570,43.75,81295.9,0.0,0.93346,4e-05,9.84618]
[1778813679605,43.76,81297.65,0.0,0.93351,4e-05,9.84134]
[1778813680931,43.76,81297.65,0.0,0.93351,4e-05,9.84134]
[1778813683193,43.76,81297.83,0.0,0.9335,4e-05,9.84217]
[1778813683234,43.76,81297.83,0.0,0.9335,4e-05,9.84217]
[1778813683326,43.76,81297.83,0.0,0.9335,4e-05,9.84217]
[1778813683633,43.76,81298.81,0.0,0.93353,4e-05,9.83847]
[1778813688668,43.77,81296.99,0.0,0.93344,4e-05,9.84889]
[1778813690078,43.77,81296.99,0.0,0.93344,4e-05,9.84889]
[1778813690129,43.77,81296.99,0.0,0.93344,4e-05,9.84889]
[1778813690119,43.77,81296.56,0.0,0.93341,4e-05,9.85175]
[1778813690308,43.77,81296.56,0.0,0.93341,4e-05,9.85175]
[1778813691047,43.77,81296.52,0.0,0.93341,4e-05,9.85242]
[1778813695526,43.77,81295.84,0.0,0.93337,4e-05,9.85683]
[1778813695565,43.77,81295.84,0.0,0.93337,4e-05,9.85683]
[1778813695578,43.77,81295.84,0.0,0.93337,4e-05,9.85683]
[1778813695717,43.77,81296.15,0.0,0.93338,4e-05,9.85598]
[1778813700993,43.78,81295.98,0.0,0.93336,4e-05,9.85817]
[1778813701063,43.78,81295.98,0.0,0.93336,4e-05,9.85817]
[1778813701094,43.78,81299.41,0.0,0.93348,4e-05,9.84484]
[1778813701759,43.78,81290.91,0.0,0.93315,4e-05,9.8815]
[1778813704468,43.78,81293.6,0.0,0.93324,4e-05,9.87077]
[1778813704519,43.78,81293.6,0.0,0.93324,4e-05,9.87077]
[1778813704575,43.78,81293.6,0.0,0.93324,4e-05,9.87077]
[1778813704780,43.78,81294.24,0.0,0.93327,4e-05,9.86847]
[1778813709815,43.79,81291.78,0.0,0.93315,4e-05,9.88142]
[1778813712111,43.79,81289.79,0.0,0.93307,4e-05,9.89048]
[1778813712170,43.79,81289.79,0.0,0.93307,4e-05,9.89048]
[1778813712310,43.79,81289.38,0.0,0.93305,4e-05,9.8927]
[1778813712836,43.79,81289.86,0.0,0.93306,4e-05,9.89106]
[1778813718180,43.79,81293.52,0.0,0.93319,4e-05,9.87699]
[1778813718232,43.79,81290.99,0.0,0.93309,4e-05,9.88834]
[1778813718308,43.79,81290.99,0.0,0.93309,4e-05,9.88834]
[1778813718878,43.79,81290.63,0.0,0.93307,4e-05,9.89035]
[1778813723913,43.8,81293.33,0.0,0.93316,4e-05,9.88088]
[1778813724920,43.8,81288.51,0.0,0.93297,4e-05,9.90213]
[1778813726470,43.8,81284.68,0.0,0.93281,4e-05,9.91913]
[1778813726518,43.8,81284.68,0.0,0.93281,4e-05,9.91913]
[1778813726561,43.8,81284.68,0.0,0.93281,4e-05,9.91913]
[1778813726936,43.8,81282.35,0.0,0.93272,4e-05,9.92962]
[1778813730964,43.8,81275.33,0.0,0.93243,4e-05,9.96152]
[1778813733812,43.81,81271.94,0.0,0.93231,4e-05,9.97348]
[1778813733864,43.81,81271.94,0.0,0.93231,4e-05,9.97348]
[1778813734064,43.81,81271.94,0.0,0.93231,4e-05,9.97348]
[1778813734132,43.81,81271.87,0.0,0.9323,4e-05,9.97443]
[1778813738014,43.81,81276.53,0.0,0.93247,4e-05,9.95554]
[1778813743049,43.81,81280.74,0.0,0.93262,4e-05,9.93911]
[1778813743874,43.81,81280.74,0.0,0.93262,4e-05,9.93911]
[1778813743925,43.81,81280.74,0.0,0.93262,4e-05,9.93911]
[1778813744059,43.81,81280.74,0.0,0.93262,4e-05,9.93911]
[1778813744080,43.81,81280.4,0.0,0.93261,4e-05,9.94097]
[1778813749100,43.82,81278.92,0.0,0.93253,4e-05,9.9493]
[1778813750108,43.82,81271.96,0.0,0.93226,4e-05,9.97984]
[1778813751309,43.82,81272.84,0.0,0.93229,4e-05,9.97635]
[1778813751359,43.82,81272.84,0.0,0.93229,4e-05,9.97635]
[1778813751559,43.82,81272.84,0.0,0.93229,4e-05,9.97635]
[1778813752121,43.82,81273.63,0.0,0.93232,4e-05,9.97326]
[1778813753128,43.82,81266.08,0.0,0.93202,4e-05,10.00637]
[1778813754135,43.82,81261.56,0.0,0.93184,4e-05,10.0263]
[1778813754720,43.82,81261.56,0.0,0.93184,4e-05,10.0263]
[1778813754769,43.82,81261.56,0.0,0.93184,4e-05,10.0263]
[1778813754810,43.82,81261.56,0.0,0.93184,4e-05,10.0263]
[1778813755142,43.82,81261.46,0.0,0.93183,4e-05,10.02699]
[1778813758163,43.82,81265.57,0.0,0.93199,4e-05,10.0099]
[1778813762191,43.83,81272.42,0.0,0.93224,4e-05,9.98133]
[1778813763098,43.83,81272.42,0.0,0.93224,4e-05,9.98133]
[1778813763154,43.83,81272.42,0.0,0.93224,4e-05,9.98133]
[1778813763198,43.83,81272.16,0.0,0.93223,4e-05,9.98279]
[1778813763310,43.83,81272.16,0.0,0.93223,4e-05,9.98279]
[1778813768233,43.83,81266.87,0.0,0.93201,4e-05,10.00737]
[1778813769194,43.83,81266.87,0.0,0.93201,4e-05,10.00737]
[1778813769247,43.83,81266.87,0.0,0.93201,4e-05,10.00737]
[1778813769240,43.83,81265.3,0.0,0.93194,4e-05,10.01448]
[1778813769311,43.83,81265.3,0.0,0.93194,4e-05,10.01448]
[1778813770248,43.83,81266.03,0.0,0.93197,4e-05,10.01158]
[1778813774276,43.83,81259.99,0.0,0.93172,4e-05,10.03892]
[1778813776176,43.83,81259.99,0.0,0.93172,4e-05,10.03892]
[1778813776227,43.83,81259.99,0.0,0.93172,4e-05,10.03892]
[1778813775283,43.83,81252.85,0.0,0.93144,4e-05,10.07023]
[1778813776310,43.83,81252.85,0.0,0.93144,4e-05,10.07023]
[1778813776389,43.83,81253.69,0.0,0.93147,4e-05,10.06674]
[1778813780907,43.84,81257.11,0.0,0.9316,4e-05,10.0524]
[1778813780959,43.84,81257.11,0.0,0.9316,4e-05,10.0524]
[1778813781060,43.84,81257.11,0.0,0.9316,4e-05,10.0524]
[1778813781155,43.84,81261.04,0.0,0.93175,4e-05,10.03574]
[1778813782332,43.84,81264.84,0.0,0.9319,4e-05,10.01947]
[1778813785353,43.84,81270.0,0.0,0.9321,4e-05,9.99784]
[1778813787268,43.84,81272.21,0.0,0.93218,4e-05,9.98853]
[1778813787310,43.84,81272.21,0.0,0.93218,4e-05,9.98853]
[1778813787318,43.84,81272.21,0.0,0.93218,4e-05,9.98853]
[1778813787642,43.84,81272.21,0.0,0.93218,4e-05,9.98853]
[1778813787809,43.84,81272.21,0.0,0.93218,4e-05,9.98853]
[1778813787890,43.84,81272.84,0.0,0.9322,4e-05,9.98609]
[1778813793409,43.84,81274.7,0.0,0.93228,4e-05,9.97639]
[1778813794416,43.84,81279.39,0.0,0.93246,4e-05,9.95637]
[1778813796928,43.84,81276.1,0.0,0.93233,4e-05,9.97095]
[1778813796966,43.84,81276.1,0.0,0.93233,4e-05,9.97095]
[1778813797059,43.84,81276.1,0.0,0.93233,4e-05,9.97095]
[1778813797127,43.85,81274.83,0.0,0.93227,4e-05,9.97706]
[1778813801664,43.85,81277.92,0.0,0.93239,4e-05,9.96455]
[1778813801714,43.85,81277.92,0.0,0.93239,4e-05,9.96455]
[1778813801808,43.85,81277.92,0.0,0.93239,4e-05,9.96455]
[1778813801908,43.85,81278.52,0.0,0.93241,4e-05,9.96227]
[1778813808284,43.85,81278.89,0.0,0.93241,4e-05,9.96223]
[1778813808291,43.85,81280.66,0.0,0.93248,4e-05,9.95488]
[1778813808308,43.85,81280.66,0.0,0.93248,4e-05,9.95488]
[1778813808810,43.85,81280.66,0.0,0.93248,4e-05,9.95488]
[1778813808897,43.85,81282.14,0.0,0.93253,4e-05,9.94879]
[1778813812064,43.85,81283.99,0.0,0.9326,4e-05,9.94145]
[1778813812120,43.86,81283.78,0.0,0.93258,4e-05,9.94304]
[1778813818586,43.86,81283.98,0.0,0.93257,4e-05,9.94418]
[1778813824629,43.86,81278.66,0.0,0.93235,4e-05,9.96917]
[1778813825473,43.86,81278.66,0.0,0.93235,4e-05,9.96917]
[1778813825526,43.86,81278.66,0.0,0.93235,4e-05,9.96917]
[1778813825561,43.86,81278.66,0.0,0.93235,4e-05,9.96917]
[1778813825636,43.86,81276.54,0.0,0.93226,4e-05,9.97864]
[1778813830671,43.87,81276.29,0.0,0.93224,4e-05,9.98105]
[1778813834699,43.87,81267.92,0.0,0.9319,4e-05,10.01842]
[1778813835389,43.87,81267.92,0.0,0.9319,4e-05,10.01842]
[1778813835441,43.87,81267.92,0.0,0.9319,4e-05,10.01842]
[1778813835706,43.87,81261.0,0.0,0.93163,4e-05,10.0487]
[1778813838060,43.87,81261.27,0.0,0.93164,4e-05,10.04768]
[1778813839329,43.87,81261.65,0.0,0.93165,4e-05,10.04636]
[1778813844769,43.87,81265.87,0.0,0.93181,4e-05,10.02907]
[1778813847790,43.87,81270.7,0.0,0.93199,4e-05,10.0087]
[1778813848797,43.87,81275.26,0.0,0.93217,4e-05,9.98916]
[1778813853832,43.88,81277.56,0.0,0.93227,4e-05,9.97711]
[1778813858867,43.88,81278.27,0.0,0.93228,4e-05,9.97542]
[1778813863902,43.88,81277.55,0.0,0.93224,4e-05,9.9799]
[1778813868937,43.89,81277.58,0.0,0.93223,4e-05,9.98113]
[1778813873972,43.89,81279.19,0.0,0.93228,4e-05,9.97556]
[1778813879028,43.89,81277.67,0.0,0.93221,4e-05,9.98326]
[1778813883041,43.89,81274.36,0.0,0.93207,4e-05,9.99898]
[1778813888076,43.9,81272.46,0.0,0.93199,4e-05,10.00844]
[1778813893111,43.9,81272.34,0.0,0.93197,4e-05,10.01013]
[1778813895125,43.9,81297.09,0.0,0.93293,4e-05,9.90358]
[1778813896132,43.9,81303.93,0.0,0.9332,4e-05,9.87394]
[1778813897139,43.9,81303.79,0.0,0.9332,4e-05,9.87415]
[1778813902174,43.9,81305.17,0.0,0.93325,4e-05,9.86838]
[1778813904312,43.9,81305.6,0.0,0.93327,4e-05,9.86655]
[1778813904321,43.9,81304.35,0.0,0.93322,4e-05,9.87194]
[1778813909275,43.9,81300.13,0.0,0.93305,4e-05,9.89011]
[1778813910310,43.9,81300.13,0.0,0.93305,4e-05,9.89011]
[1778813910332,43.9,81302.86,0.0,0.93316,4e-05,9.87873]
[1778813916274,43.9,81301.05,0.0,0.93309,4e-05,9.88547]
[1778813921309,43.91,81302.36,0.0,0.93312,4e-05,9.88178]
[1778813926345,43.91,81303.39,0.0,0.93314,4e-05,9.8793]
[1778813927352,43.91,81299.28,0.0,0.93298,4e-05,9.89739]
[1778813932387,43.91,81300.74,0.0,0.93304,4e-05,9.89127]
[1778813937422,43.91,81297.78,0.0,0.93292,4e-05,9.90428]
[1778813942457,43.92,81296.15,0.0,0.93284,4e-05,9.91275]
[1778813947495,43.92,81295.23,0.0,0.93279,4e-05,9.91846]
[1778813949253,43.92,81295.23,0.0,0.93279,4e-05,9.91846]
[1778813952533,43.92,81288.27,0.0,0.93251,4e-05,9.95009]
[1778813953537,43.92,81285.82,0.0,0.93241,4e-05,9.96096]
[1778813955551,43.92,81281.12,0.0,0.93222,4e-05,9.9818]
[1778813958572,43.93,81273.5,0.0,0.93192,4e-05,10.01546]
[1778813963607,43.93,81272.95,0.0,0.93189,4e-05,10.01871]
[1778813968642,43.93,81273.9,0.0,0.93192,4e-05,10.01552]
[1778813977707,43.93,81272.55,0.0,0.93187,4e-05,10.01968]
[1778813982742,43.94,81272.25,0.0,0.93185,4e-05,10.02203]
[1778813987777,43.94,81271.87,0.0,0.93182,4e-05,10.02472]
[1778813992812,43.94,81273.78,0.0,0.93189,4e-05,10.01751]
[1778813993819,43.94,81285.78,0.0,0.93236,4e-05,9.96579]
[1778813994826,43.94,81285.46,0.0,0.93235,4e-05,9.96709]
[1778813999861,43.94,81286.09,0.0,0.93236,4e-05,9.96549]
[1778814000868,43.94,81281.2,0.0,0.93217,4e-05,9.98694]
[1778814001875,43.94,81289.19,0.0,0.93248,4e-05,9.95266]
[1778814003889,43.94,81292.86,0.0,0.93262,4e-05,9.93707]
[1778814006910,43.94,81296.82,0.0,0.93277,4e-05,9.92027]
[1778814011947,43.95,81296.57,0.0,0.93275,4e-05,9.92276]
[1778814013961,43.95,81293.64,0.0,0.93263,4e-05,9.93607]
[1778814018996,43.95,81295.11,0.0,0.93267,4e-05,9.9313]
[1778814021010,43.95,81288.07,0.0,0.93239,4e-05,9.96233]
[1778814022017,43.95,81284.85,0.0,0.93226,4e-05,9.97651]
[1778814027052,43.96,81287.76,0.0,0.93236,4e-05,9.96512]
[1778814031080,43.96,81291.46,0.0,0.93252,4e-05,9.94678]
[1778814032087,43.96,81295.37,0.0,0.93267,4e-05,9.9302]
[1778814037122,43.96,81296.12,0.0,0.93268,4e-05,9.92861]
[1778814041150,43.96,81298.52,0.0,0.93277,4e-05,9.91964]
[1778814046185,43.97,81302.15,0.0,0.93289,4e-05,9.90575]
[1778814047192,43.97,81305.96,0.0,0.93304,4e-05,9.88929]
[1778814050213,43.97,81315.75,0.0,0.93342,4e-05,9.84719]
[1778814051220,43.97,81320.2,0.0,0.93359,4e-05,9.8281]
[1778814052227,43.97,81319.7,0.0,0.93357,4e-05,9.82991]
[1778814057262,43.97,81321.07,0.0,0.93363,4e-05,9.82414]
[1778814060978,43.97,81320.13,0.0,0.93359,4e-05,9.82852]
[1778814061290,43.97,81315.17,0.0,0.93339,4e-05,9.84992]
[1778814066325,43.97,81314.28,0.0,0.93334,4e-05,9.85633]
[1778814070353,43.98,81317.46,0.0,0.93344,4e-05,9.84467]
[1778814075388,43.98,81318.45,0.0,0.93345,4e-05,9.84351]
[1778814077402,43.99,81325.85,0.0,0.93373,4e-05,9.81287]
[1778814078409,43.99,81329.82,0.0,0.93388,4e-05,9.79608]
[1778814079416,43.99,81319.02,0.0,0.93346,4e-05,9.84255]
[1778814080423,43.99,81323.62,0.0,0.93364,4e-05,9.82299]
[1778814081430,43.99,81327.38,0.0,0.93378,4e-05,9.80708]
[1778814084455,43.99,81319.92,0.0,0.93349,4e-05,9.83946]
[1778814085462,43.99,81313.22,0.0,0.93323,4e-05,9.86896]
[1778814086469,43.99,81300.71,0.0,0.93274,4e-05,9.92325]
[1778814087476,43.99,81299.51,0.0,0.93269,4e-05,9.92882]
[1778814092512,44.0,81304.15,0.0,0.93287,4e-05,9.90733]
[1778814097547,44.0,81305.02,0.0,0.93289,4e-05,9.9056]
[1778814098554,44.0,81315.67,0.0,0.9333,4e-05,9.86024]
[1778814099561,44.0,81314.01,0.0,0.93323,4e-05,9.86784]
[1778814100569,44.0,81306.41,0.0,0.93293,4e-05,9.90057]
[1778814102585,44.0,81303.03,0.0,0.93279,4e-05,9.91591]
[1778814105604,44.01,81300.71,0.0,0.93269,4e-05,9.92702]
[1778814109635,44.01,81306.93,0.0,0.93293,4e-05,9.90091]
[1778814114670,44.01,81307.08,0.0,0.93293,4e-05,9.90065]
[1778814119705,44.01,81301.16,0.0,0.93269,4e-05,9.92763]
[1778814120712,44.01,81298.3,0.0,0.93258,4e-05,9.94028]
[1778814121719,44.01,81295.52,0.0,0.93246,4e-05,9.95258]
[1778814126754,44.02,81295.97,0.0,0.93247,4e-05,9.95205]
[1778814128898,44.02,81294.97,0.0,0.93243,4e-05,9.95665]
[1778814129392,44.02,81290.96,0.0,0.93227,4e-05,9.97424]
[1778814129775,44.02,81298.24,0.0,0.93255,4e-05,9.94309]
[1778814131790,44.02,81304.19,0.0,0.93278,4e-05,9.91769]
[1778814136824,44.02,81306.01,0.0,0.93285,4e-05,9.91002]
[1778814137831,44.02,81308.44,0.0,0.93294,4e-05,9.89991]
[1778814138713,44.02,81308.44,0.0,0.93294,4e-05,9.89991]
[1778814138838,44.02,81311.84,0.0,0.93307,4e-05,9.88526]
[1778814139845,44.02,81314.65,0.0,0.93318,4e-05,9.87319]
[1778814144898,44.02,81319.93,0.0,0.93339,4e-05,9.85016]
[1778814145898,44.02,81325.34,0.0,0.9336,4e-05,9.82661]
[1778814149926,44.01,81327.87,0.0,0.93371,4e-05,9.81442]
[1778814154961,44.01,81326.86,0.0,0.93369,4e-05,9.81499]
[1778814156975,44.01,81318.24,0.0,0.93336,4e-05,9.8521]
[1778814157982,44.01,81321.01,0.0,0.93347,4e-05,9.84026]
[1778814159996,44.01,81315.04,0.0,0.93323,4e-05,9.86599]
[1778814162010,44.02,81311.17,0.0,0.93308,4e-05,9.8834]
[1778814163017,44.02,81308.58,0.0,0.93298,4e-05,9.89453]
[1778814165031,44.02,81305.38,0.0,0.93285,4e-05,9.90899]
[1778814166038,44.02,81301.38,0.0,0.93269,4e-05,9.92654]
[1778814169068,44.02,81297.92,0.0,0.93255,4e-05,9.94197]
[1778814174095,44.02,81298.9,0.0,0.93258,4e-05,9.9388]
[1778814176109,44.02,81295.86,0.0,0.93246,4e-05,9.95245]
[1778814180137,44.02,81292.31,0.0,0.93231,4e-05,9.96876]
[1778814181144,44.02,81282.47,0.0,0.93192,4e-05,10.0115]
[1778814182151,44.02,81280.87,0.0,0.93186,4e-05,10.01858]
[1778814184913,44.03,81279.67,0.0,0.93181,4e-05,10.02408]
[1778814190207,44.03,81277.75,0.0,0.93173,4e-05,10.0333]
[1778814195242,44.03,81277.78,0.0,0.93172,4e-05,10.03398]
[1778814200277,44.03,81277.55,0.0,0.9317,4e-05,10.03574]
[1778814205312,44.03,81269.31,0.0,0.93137,4e-05,10.07224]
[1778814210347,44.03,81260.3,0.0,0.93101,4e-05,10.11187]
[1778814211354,44.03,81256.93,0.0,0.9309,4e-05,10.12319]
[1778814213368,44.03,81255.44,0.0,0.93084,4e-05,10.12978]
[1778814214375,44.03,81252.19,0.0,0.93071,4e-05,10.14397]
[1778814216389,44.03,81248.94,0.0,0.93058,4e-05,10.15818]
[1778814221424,44.03,81243.55,0.0,0.93037,4e-05,10.18165]
[1778814226459,44.03,81246.85,0.0,0.9305,4e-05,10.16705]
[1778814231494,44.03,81244.07,0.0,0.93039,4e-05,10.17903]
[1778814236529,44.03,81244.76,0.0,0.93042,4e-05,10.17577]
[1778814240557,44.03,81247.42,0.0,0.93053,4e-05,10.16404]
[1778814245595,44.03,81245.54,0.0,0.93045,4e-05,10.17215]
[1778814250630,44.03,81245.77,0.0,0.93046,4e-05,10.17101]
[1778814255665,44.03,81245.88,0.0,0.93047,4e-05,10.17038]
[1778814256672,44.03,81249.15,0.0,0.9306,4e-05,10.15567]
[1778814260700,44.03,81251.65,0.0,0.93071,4e-05,10.14394]
[1778814261707,44.03,81259.11,0.0,0.931,4e-05,10.11148]
[1778814267749,44.03,81260.11,0.0,0.93104,4e-05,10.10757]
[1778814270770,44.03,81252.72,0.0,0.93075,4e-05,10.13997]
[1778814273791,44.03,81250.42,0.0,0.93067,4e-05,10.14664]
[1778814278826,44.03,81250.37,0.0,0.93067,4e-05,10.14696]
[1778814284870,44.03,81250.24,0.0,0.93066,4e-05,10.14765]
[1778814285875,44.03,81247.08,0.0,0.93054,4e-05,10.16144]
[1778814288896,44.03,81244.57,0.0,0.93044,4e-05,10.17237]
[1778814290910,44.03,81241.27,0.0,0.93031,4e-05,10.1867]
[1778814293411,44.03,81241.55,0.0,0.93032,4e-05,10.18542]
[1778814293461,44.03,81241.55,0.0,0.93032,4e-05,10.18542]
[1778814293560,44.03,81241.55,0.0,0.93032,4e-05,10.18542]
[1778814293562,44.03,81237.81,0.0,0.93017,4e-05,10.2017]
[1778814293931,44.03,81232.09,0.0,0.92994,4e-05,10.22662]
[1778814294938,44.03,81229.1,0.0,0.92982,4e-05,10.23958]
[1778814296952,44.03,81222.56,0.0,0.92956,4e-05,10.26794]
[1778814297959,44.03,81219.5,0.0,0.92944,4e-05,10.28117]
[1778814302377,44.03,81221.9,0.0,0.92955,4e-05,10.26977]
[1778814303753,44.03,81226.15,0.0,0.92972,4e-05,10.25076]
[1778814304160,44.03,81233.93,0.0,0.93003,4e-05,10.2167]
[1778814307022,44.03,81233.91,0.0,0.93004,4e-05,10.21646]
[1778814308032,44.03,81227.31,0.0,0.92977,4e-05,10.24522]
[1778814313064,44.02,81227.14,0.0,0.92977,4e-05,10.24509]
[1778814314071,44.02,81230.89,0.0,0.92992,4e-05,10.22849]
[1778814319106,44.02,81231.28,0.0,0.92995,4e-05,10.22606]
[1778814320115,44.02,81235.12,0.0,0.9301,4e-05,10.2091]
[1778814321120,44.02,81238.35,0.0,0.93023,4e-05,10.19486]
[1778814323617,44.02,81235.67,0.0,0.93013,4e-05,10.20623]
[1778814329176,44.02,81234.5,0.0,0.93009,4e-05,10.21071]
[1778814334211,44.02,81235.45,0.0,0.93015,4e-05,10.2024]
[1778814340253,44.02,81229.14,0.0,0.92991,4e-05,10.22926]
[1778814341260,44.02,81226.54,0.0,0.9298,4e-05,10.24048]
[1778814346295,44.01,81225.09,0.0,0.92975,4e-05,10.24585]
[1778814348309,44.01,81227.5,0.0,0.92985,4e-05,10.23491]
[1778814353345,44.01,81226.32,0.0,0.92981,4e-05,10.23924]
[1778814356366,44.01,81235.61,0.0,0.93019,4e-05,10.19807]
[1778814358383,44.01,81236.21,0.0,0.93022,4e-05,10.19526]
[1778814363419,44.01,81237.56,0.0,0.93027,4e-05,10.18888]
[1778814364426,44.01,81241.81,0.0,0.93045,4e-05,10.17023]
[1778814367450,44.01,81239.56,0.0,0.93036,4e-05,10.17991]
[1778814371477,44.01,81235.76,0.0,0.93021,4e-05,10.19627]
[1778814372484,44.01,81228.94,0.0,0.92993,4e-05,10.22602]
[1778814375505,44.01,81225.09,0.0,0.92978,4e-05,10.24247]
[1778814376512,44.01,81222.23,0.0,0.92967,4e-05,10.25487]
[1778814378527,44.01,81218.6,0.0,0.92953,4e-05,10.27045]
[1778814382555,44.0,81206.32,0.0,0.92904,4e-05,10.32361]
[1778814384569,44.0,81206.17,0.0,0.92904,4e-05,10.32377]
[1778814387590,44.0,81203.68,0.0,0.92894,4e-05,10.3339]
[1778814392625,44.0,81204.02,0.0,0.92899,4e-05,10.32753]
[1778814394639,44.0,81200.44,0.0,0.92885,4e-05,10.34275]
[1778814395073,44.0,81200.44,0.0,0.92885,4e-05,10.34275]
[1778814395646,44.0,81194.47,0.0,0.92861,4e-05,10.3688]
[1778814396653,44.0,81191.94,0.0,0.92851,4e-05,10.37966]
[1778814401688,43.99,81191.47,0.0,0.92851,4e-05,10.37959]
[1778814404709,43.99,81186.07,0.0,0.9283,4e-05,10.40237]
[1778814406723,43.99,81183.04,0.0,0.92818,4e-05,10.41496]
[1778814407730,43.99,81180.33,0.0,0.92807,4e-05,10.42655]
[1778814410751,43.99,81173.36,0.0,0.9278,4e-05,10.45614]
[1778814411758,43.98,81177.17,0.0,0.92796,4e-05,10.43879]
[1778814416794,43.98,81177.07,0.0,0.92798,4e-05,10.43702]
[1778814421829,43.98,81176.19,0.0,0.92796,4e-05,10.43868]
[1778814426864,43.97,81167.02,0.0,0.9276,4e-05,10.477]
[1778814427871,43.97,81161.79,0.0,0.92739,4e-05,10.50008]
[1778814428291,43.97,81161.79,0.0,0.92739,4e-05,10.50008]
[1778814428881,43.97,81158.13,0.0,0.92724,4e-05,10.51617]
[1778814430135,43.97,81157.35,0.0,0.92721,4e-05,10.51942]
[1778814435927,43.97,81154.11,0.0,0.92709,4e-05,10.5325]
[1778814437776,43.97,81154.17,0.0,0.92709,4e-05,10.532]
[1778814437782,43.97,81154.17,0.0,0.92709,4e-05,10.532]
[1778814437811,43.97,81154.17,0.0,0.92709,4e-05,10.532]
[1778814441969,43.96,81149.12,0.0,0.92689,4e-05,10.55334]
[1778814443375,43.96,81145.12,0.0,0.92673,4e-05,10.57092]
[1778814444990,43.96,81147.81,0.0,0.92685,4e-05,10.55835]
[1778814447164,43.96,81149.76,0.0,0.92693,4e-05,10.54939]
[1778814447221,43.96,81149.76,0.0,0.92693,4e-05,10.54939]
[1778814447308,43.96,81149.76,0.0,0.92693,4e-05,10.54939]
[1778814447359,43.96,81148.91,0.0,0.9269,4e-05,10.55255]
[1778814449119,43.96,81148.39,0.0,0.92688,4e-05,10.55424]
[1778814449168,43.96,81148.39,0.0,0.92688,4e-05,10.55424]
[1778814449309,43.96,81148.39,0.0,0.92688,4e-05,10.55424]
[1778814452044,43.96,81145.51,0.0,0.9268,4e-05,10.56216]
[1778814455065,43.95,81143.04,0.0,0.9267,4e-05,10.57233]
[1778814456909,43.95,81146.91,0.0,0.92687,4e-05,10.55451]
[1778814457700,43.95,81146.91,0.0,0.92687,4e-05,10.55451]
[1778814457751,43.95,81146.91,0.0,0.92687,4e-05,10.55451]
[1778814457812,43.95,81146.91,0.0,0.92687,4e-05,10.55451]
[1778814463579,43.95,81147.13,0.0,0.92689,4e-05,10.55228]
[1778814463630,43.95,81147.13,0.0,0.92689,4e-05,10.55228]
[1778814463810,43.95,81147.13,0.0,0.92689,4e-05,10.55228]
[1778814463909,43.95,81151.38,0.0,0.92707,4e-05,10.53286]
[1778814465290,43.95,81152.31,0.0,0.92711,4e-05,10.52872]
[1778814465313,43.95,81152.31,0.0,0.92711,4e-05,10.52872]
[1778814469164,43.94,81143.23,0.0,0.92676,4e-05,10.56632]
[1778814470171,43.94,81140.54,0.0,0.92665,4e-05,10.57805]
[1778814471129,43.94,81140.54,0.0,0.92665,4e-05,10.57805]
[1778814471180,43.94,81140.54,0.0,0.92665,4e-05,10.57805]
[1778814471316,43.94,81140.54,0.0,0.92665,4e-05,10.57805]
[1778814473192,43.94,81137.07,0.0,0.92651,4e-05,10.59268]
[1778814478227,43.94,81135.18,0.0,0.92645,4e-05,10.59918]
[1778814482151,43.93,81136.06,0.0,0.9265,4e-05,10.59395]
[1778814482198,43.93,81136.06,0.0,0.9265,4e-05,10.59395]
[1778814482311,43.93,81136.06,0.0,0.9265,4e-05,10.59395]
[1778814483262,43.93,81133.65,0.0,0.9264,4e-05,10.60412]
[1778814485276,43.93,81131.18,0.0,0.9263,4e-05,10.61531]
[1778814487645,43.93,81133.1,0.0,0.92638,4e-05,10.60678]
[1778814487697,43.93,81133.1,0.0,0.92638,4e-05,10.60678]
[1778814487814,43.93,81133.1,0.0,0.92638,4e-05,10.60678]
[1778814493333,43.94,81134.75,0.0,0.92644,4e-05,10.60004]
[1778814496702,43.93,81134.29,0.0,0.92643,4e-05,10.60189]
[1778814496744,43.93,81131.77,0.0,0.92632,4e-05,10.61286]
[1778814498201,43.93,81130.03,0.0,0.92625,4e-05,10.62032]
[1778814498316,43.93,81130.03,0.0,0.92625,4e-05,10.62032]
[1778814499375,43.93,81126.48,0.0,0.92611,4e-05,10.63555]
[1778814504569,43.93,81128.15,0.0,0.92619,4e-05,10.62705]
[1778814504653,43.93,81128.15,0.0,0.92619,4e-05,10.62705]
[1778814504812,43.93,81128.15,0.0,0.92619,4e-05,10.62705]
[1778814506424,43.93,81135.5,0.0,0.92651,4e-05,10.59318]
[1778814507431,43.93,81151.91,0.0,0.92719,4e-05,10.51966]
[1778814508438,43.93,81157.98,0.0,0.92744,4e-05,10.49247]
[1778814511470,43.93,81159.81,0.0,0.92752,4e-05,10.4842]
[1778814511522,43.93,81159.81,0.0,0.92752,4e-05,10.4842]
[1778814511568,43.93,81159.81,0.0,0.92752,4e-05,10.4842]
[1778814517501,43.92,81159.6,0.0,0.92756,4e-05,10.47818]
[1778814519515,43.92,81164.58,0.0,0.92777,4e-05,10.45581]
[1778814520522,43.92,81170.33,0.0,0.92801,4e-05,10.43021]
[1778814521529,43.92,81173.31,0.0,0.92814,4e-05,10.41658]
[1778814522835,43.92,81173.31,0.0,0.92814,4e-05,10.41658]
[1778814522883,43.92,81173.31,0.0,0.92814,4e-05,10.41658]
[1778814523063,43.92,81174.77,0.0,0.9282,4e-05,10.40934]
[1778814524550,43.92,81178.56,0.0,0.92836,4e-05,10.39218]
[1778814525557,43.92,81182.02,0.0,0.92851,4e-05,10.37652]
[1778814529585,43.91,81187.4,0.0,0.92874,4e-05,10.35143]
[1778814530592,43.91,81191.79,0.0,0.92892,4e-05,10.33176]
[1778814532606,43.91,81185.71,0.0,0.92867,4e-05,10.35812]
[1778814534907,43.91,81185.78,0.0,0.92868,4e-05,10.35752]
[1778814534959,43.91,81185.78,0.0,0.92868,4e-05,10.35752]
[1778814535064,43.91,81185.61,0.0,0.92868,4e-05,10.35769]
[1778814540662,43.91,81184.82,0.0,0.92866,4e-05,10.35972]
[1778814544096,43.9,81182.76,0.0,0.92858,4e-05,10.36795]
[1778814544159,43.9,81182.76,0.0,0.92858,4e-05,10.36795]
[1778814544311,43.9,81182.76,0.0,0.92858,4e-05,10.36795]
[1778814549728,43.9,81180.49,0.0,0.92851,4e-05,10.37617]
[1778814552152,43.9,81179.74,0.0,0.92848,4e-05,10.37887]
[1778814552197,43.9,81179.74,0.0,0.92848,4e-05,10.37887]
[1778814552252,43.9,81179.74,0.0,0.92848,4e-05,10.37887]
[1778814552318,43.9,81179.74,0.0,0.92848,4e-05,10.37887]
[1778814552750,43.9,81182.11,0.0,0.92858,4e-05,10.36806]
[1778814556778,43.9,81177.52,0.0,0.9284,4e-05,10.38717]
[1778814557785,43.9,81174.43,0.0,0.92828,4e-05,10.40056]
[1778814558402,43.9,81174.43,0.0,0.92828,4e-05,10.40056]
[1778814558453,43.9,81174.43,0.0,0.92828,4e-05,10.40056]
[1778814558567,43.9,81174.43,0.0,0.92828,4e-05,10.40056]
[1778814563827,43.89,81170.15,0.0,0.92812,4e-05,10.41743]
[1778814567460,43.89,81170.14,0.0,0.92813,4e-05,10.41636]
[1778814567505,43.89,81170.14,0.0,0.92813,4e-05,10.41636]
[1778814567574,43.89,81170.14,0.0,0.92813,4e-05,10.41636]
[1778814568862,43.89,81163.66,0.0,0.92787,4e-05,10.44436]
[1778814569869,43.89,81156.4,0.0,0.92758,4e-05,10.47626]
[1778814571444,43.89,81155.84,0.0,0.92756,4e-05,10.47869]
[1778814571494,43.89,81155.84,0.0,0.92756,4e-05,10.47869]
[1778814571560,43.89,81155.84,0.0,0.92756,4e-05,10.47869]
[1778814573897,43.89,81159.51,0.0,0.92773,4e-05,10.45855]
[1778814574904,43.89,81163.03,0.0,0.92788,4e-05,10.44272]
[1778814577183,43.88,81163.61,0.0,0.92791,4e-05,10.43967]
[1778814577309,43.88,81163.61,0.0,0.92791,4e-05,10.43967]
[1778814577319,43.88,81163.61,0.0,0.92791,4e-05,10.43967]
[1778814582960,43.88,81162.52,0.0,0.92787,4e-05,10.44346]
[1778814583967,43.88,81160.19,0.0,0.92778,4e-05,10.45375]
[1778814585169,43.88,81161.19,0.0,0.92782,4e-05,10.44923]
[1778814585174,43.88,81161.19,0.0,0.92782,4e-05,10.44923]
[1778814585310,43.88,81161.19,0.0,0.92782,4e-05,10.44923]
[1778814591018,43.88,81159.98,0.0,0.92777,4e-05,10.45413]
[1778814596053,43.88,81160.0,0.0,0.92778,4e-05,10.45362]
[1778814599548,43.88,81159.67,0.0,0.92776,4e-05,10.45483]
[1778814599570,43.88,81159.67,0.0,0.92776,4e-05,10.45483]
[1778814599600,43.88,81159.67,0.0,0.92776,4e-05,10.45483]
[1778814600640,43.88,81159.49,0.0,0.92776,4e-05,10.45555]
[1778814600810,43.88,81159.49,0.0,0.92776,4e-05,10.45555]
[1778814602095,43.88,81165.43,0.0,0.92801,4e-05,10.42826]
[1778814604164,43.88,81168.78,0.0,0.92816,4e-05,10.41258]
[1778814605120,43.88,81181.29,0.0,0.92867,4e-05,10.35677]
[1778814606428,43.88,81181.29,0.0,0.92867,4e-05,10.35677]
[1778814606459,43.88,81181.29,0.0,0.92867,4e-05,10.35677]
[1778814606482,43.88,81181.29,0.0,0.92867,4e-05,10.35677]
[1778814606509,43.88,81182.72,0.0,0.92873,4e-05,10.35015]
[1778814608145,43.87,81185.9,0.0,0.92887,4e-05,10.33551]
[1778814609556,43.87,81185.9,0.0,0.92887,4e-05,10.33551]
[1778814609582,43.87,81193.71,0.0,0.92919,4e-05,10.30077]
[1778814610155,43.87,81198.59,0.0,0.92939,4e-05,10.27904]
[1778814611162,43.87,81202.1,0.0,0.92953,4e-05,10.26341]
[1778814614183,43.87,81204.55,0.0,0.92963,4e-05,10.2522]
[1778814617209,43.87,81196.42,0.0,0.92931,4e-05,10.2876]
[1778814618216,43.87,81192.93,0.0,0.92917,4e-05,10.3028]
[1778814619223,43.87,81197.27,0.0,0.92935,4e-05,10.28344]
[1778814620551,43.87,81197.27,0.0,0.92935,4e-05,10.28344]
[1778814620566,43.87,81197.27,0.0,0.92935,4e-05,10.28344]
[1778814620925,43.87,81197.27,0.0,0.92935,4e-05,10.28344]
[1778814621027,43.87,81200.74,0.0,0.92949,4e-05,10.2678]
[1778814624308,43.87,81200.84,0.0,0.9295,4e-05,10.26702]
[1778814631307,43.87,81201.1,0.0,0.92954,4e-05,10.26105]
[1778814633321,43.87,81203.24,0.0,0.92963,4e-05,10.25128]
[1778814635082,43.87,81203.24,0.0,0.92963,4e-05,10.25128]
[1778814635134,43.87,81203.24,0.0,0.92963,4e-05,10.25128]
[1778814634328,43.86,81206.02,0.0,0.92974,4e-05,10.23889]
[1778814635313,43.86,81206.02,0.0,0.92974,4e-05,10.23889]
[1778814639363,43.86,81209.09,0.0,0.92987,4e-05,10.22468]
[1778814642050,43.86,81209.25,0.0,0.92988,4e-05,10.22385]
[1778814642059,43.86,81209.25,0.0,0.92988,4e-05,10.22385]
[1778814643117,43.86,81211.22,0.0,0.92996,4e-05,10.21495]
[1778814643391,43.86,81217.24,0.0,0.93021,4e-05,10.18843]
[1778814644313,43.86,81217.24,0.0,0.93021,4e-05,10.18843]
[1778814644398,43.86,81221.8,0.0,0.93039,4e-05,10.16837]
[1778814645405,43.86,81227.46,0.0,0.93062,4e-05,10.14355]
[1778814646412,43.86,81230.92,0.0,0.93076,4e-05,10.12842]
[1778814650417,43.86,81229.76,0.0,0.93071,4e-05,10.13359]
[1778814650481,43.86,81229.76,0.0,0.93071,4e-05,10.13359]
[1778814650564,43.86,81229.76,0.0,0.93071,4e-05,10.13359]
[1778814650566,43.86,81234.36,0.0,0.93089,4e-05,10.1135]
[1778814651447,43.86,81236.76,0.0,0.93099,4e-05,10.10308]
[1778814656483,43.86,81240.5,0.0,0.93113,4e-05,10.08716]
[1778814659005,43.86,81242.03,0.0,0.93119,4e-05,10.08059]
[1778814659058,43.86,81242.03,0.0,0.93119,4e-05,10.08059]
[1778814659503,43.86,81247.07,0.0,0.93139,4e-05,10.05886]
[1778814660310,43.86,81247.07,0.0,0.93139,4e-05,10.05886]
[1778814660561,43.86,81247.07,0.0,0.93139,4e-05,10.05886]
[1778814661517,43.86,81238.99,0.0,0.93107,4e-05,10.0944]
[1778814662309,43.86,81238.99,0.0,0.93107,4e-05,10.0944]
[1778814662525,43.87,81230.73,0.0,0.93074,4e-05,10.13058]
[1778814663532,43.87,81227.68,0.0,0.93061,4e-05,10.14396]
[1778814664699,43.87,81227.68,0.0,0.93061,4e-05,10.14396]
[1778814664702,43.87,81227.68,0.0,0.93061,4e-05,10.14396]
[1778814665546,43.87,81232.65,0.0,0.93081,4e-05,10.12226]
[1778814666553,43.87,81235.56,0.0,0.93093,4e-05,10.10959]
[1778814668148,43.87,81235.56,0.0,0.93093,4e-05,10.10959]
[1778814667560,43.87,81240.44,0.0,0.93112,4e-05,10.08836]
[1778814668230,43.87,81240.44,0.0,0.93112,4e-05,10.08836]
[1778814668309,43.87,81240.44,0.0,0.93112,4e-05,10.08836]
[1778814668567,43.87,81243.99,0.0,0.93126,4e-05,10.07298]
[1778814669574,43.87,81246.13,0.0,0.93134,4e-05,10.06379]
[1778814671987,43.87,81246.58,0.0,0.93136,4e-05,10.06198]
[1778814672088,43.87,81243.97,0.0,0.93126,4e-05,10.07365]
[1778814672595,43.87,81241.81,0.0,0.93117,4e-05,10.08307]
[1778814677631,43.87,81242.1,0.0,0.93118,4e-05,10.08246]
[1778814682667,43.87,81242.33,0.0,0.93118,4e-05,10.08218]
[1778814685688,43.87,81246.27,0.0,0.93133,4e-05,10.06546]
[1778814687702,43.87,81248.36,0.0,0.93141,4e-05,10.05673]
[1778814692737,43.87,81250.6,0.0,0.93151,4e-05,10.04452]
[1778814697772,43.88,81253.2,0.0,0.9316,4e-05,10.03429]
[1778814699786,43.88,81250.5,0.0,0.93149,4e-05,10.04648]
[1778814704821,43.88,81252.32,0.0,0.93156,4e-05,10.03954]
[1778814705828,43.88,81249.94,0.0,0.93146,4e-05,10.05008]
[1778814706835,43.88,81243.42,0.0,0.9312,4e-05,10.07865]
[1778814711870,43.88,81243.8,0.0,0.93121,4e-05,10.07758]
[1778814716905,43.88,81242.99,0.0,0.93117,4e-05,10.08167]
[1778814722948,43.88,81243.45,0.0,0.93119,4e-05,10.08024]
[1778814723955,43.88,81250.66,0.0,0.93147,4e-05,10.04892]
[1778814727983,43.88,81253.05,0.0,0.93156,4e-05,10.03904]
[1778814733022,43.89,81251.89,0.0,0.93151,4e-05,10.04483]
[1778814738057,43.89,81251.9,0.0,0.9315,4e-05,10.04568]
[1778814743092,43.89,81252.31,0.0,0.93151,4e-05,10.0445]
[1778814747120,43.89,81256.68,0.0,0.93168,4e-05,10.02631]
[1778814750141,43.89,81258.68,0.0,0.93175,4e-05,10.0182]
[1778814755176,43.89,81260.42,0.0,0.93183,4e-05,10.00825]
[1778814760215,43.9,81246.55,0.0,0.93127,4e-05,10.0696]
[1778814761222,43.9,81240.09,0.0,0.93102,4e-05,10.09785]
[1778814766257,43.9,81241.39,0.0,0.93107,4e-05,10.09248]
[1778814769278,43.9,81236.57,0.0,0.93087,4e-05,10.11376]
[1778814770285,43.9,81234.32,0.0,0.93078,4e-05,10.12363]
[1778814776327,43.9,81234.31,0.0,0.93078,4e-05,10.12387]
[1778814781362,43.9,81233.45,0.0,0.93074,4e-05,10.1278]
[1778814786402,43.9,81229.43,0.0,0.93058,4e-05,10.14552]
[1778814787409,43.9,81219.68,0.0,0.93019,4e-05,10.18821]
[1778814788416,43.9,81216.09,0.0,0.93005,4e-05,10.20389]
[1778814792444,43.9,81212.9,0.0,0.92992,4e-05,10.21755]
[1778814795961,43.9,81212.22,0.0,0.9299,4e-05,10.22031]
[1778814797479,43.9,81209.32,0.0,0.92978,4e-05,10.23272]
[1778814799493,43.9,81211.52,0.0,0.92987,4e-05,10.2228]
[1778814804528,43.89,81212.51,0.0,0.92992,4e-05,10.21797]
[1778814805535,43.89,81208.58,0.0,0.92976,4e-05,10.23513]
[1778814810570,43.89,81207.82,0.0,0.92974,4e-05,10.23783]
[1778814812584,43.89,81213.4,0.0,0.92998,4e-05,10.20958]
[1778814817621,43.89,81215.97,0.0,0.93009,4e-05,10.19779]
[1778814818628,43.89,81218.78,0.0,0.93021,4e-05,10.18537]
[1778814826684,43.89,81218.44,0.0,0.9302,4e-05,10.18617]
[1778814830712,43.89,81215.59,0.0,0.93009,4e-05,10.1983]
[1778814835747,43.89,81213.36,0.0,0.93,4e-05,10.20755]
[1778814840782,43.89,81214.19,0.0,0.93004,4e-05,10.20331]
[1778814843803,43.89,81216.58,0.0,0.93014,4e-05,10.1925]
[1778814844810,43.89,81213.89,0.0,0.93003,4e-05,10.20421]
[1778814849845,43.88,81212.86,0.0,0.93,4e-05,10.20819]
[1778814850852,43.88,81205.77,0.0,0.92971,4e-05,10.23923]
[1778814855887,43.88,81205.48,0.0,0.92971,4e-05,10.23969]
[1778814857901,43.88,81197.67,0.0,0.92939,4e-05,10.27371]
[1778814859915,43.88,81192.17,0.0,0.92918,4e-05,10.2975]
[1778814862936,43.88,81182.38,0.0,0.92878,4e-05,10.33995]
[1778814863943,43.88,81179.25,0.0,0.92866,4e-05,10.35347]
[1778814865957,43.88,81187.92,0.0,0.92902,4e-05,10.31451]
[1778814867092,43.88,81190.78,0.0,0.92914,4e-05,10.30162]
[1778814873006,43.87,81196.74,0.0,0.92941,4e-05,10.27045]
[1778814874013,43.87,81199.2,0.0,0.92951,4e-05,10.25943]
[1778814879048,43.87,81201.28,0.0,0.92961,4e-05,10.24943]
[1778814884083,43.87,81201.9,0.0,0.92964,4e-05,10.2459]
[1778814889118,43.87,81210.03,0.0,0.92997,4e-05,10.20932]
[1778814892139,43.87,81212.18,0.0,0.93006,4e-05,10.19953]
[1778814897175,43.87,81212.29,0.0,0.93007,4e-05,10.19862]
[1778814902210,43.87,81212.16,0.0,0.93007,4e-05,10.19883]
[1778814905231,43.87,81214.4,0.0,0.93016,4e-05,10.18878]
[1778814907245,43.87,81218.9,0.0,0.93034,4e-05,10.16893]
[1778814912280,43.87,81218.29,0.0,0.93032,4e-05,10.17146]
[1778814915301,43.87,81213.17,0.0,0.93011,4e-05,10.19385]
[1778814916308,43.87,81206.58,0.0,0.92985,4e-05,10.22273]
[1778814917315,43.87,81201.35,0.0,0.92964,4e-05,10.24563]
[1778814918322,43.86,81195.29,0.0,0.9294,4e-05,10.27218]
[1778814921345,43.86,81200.18,0.0,0.9296,4e-05,10.25012]
[1778814922352,43.86,81205.01,0.0,0.92979,4e-05,10.22873]
[1778814924366,43.86,81209.04,0.0,0.92996,4e-05,10.21082]
[1778814925373,43.86,81212.55,0.0,0.9301,4e-05,10.19533]
[1778814927387,43.86,81214.66,0.0,0.93019,4e-05,10.18598]
[1778814930408,43.86,81217.42,0.0,0.9303,4e-05,10.1738]
[1778814935443,43.86,81217.94,0.0,0.93034,4e-05,10.16805]
[1778814936450,43.86,81213.86,0.0,0.93018,4e-05,10.18594]
[1778814937457,43.86,81207.19,0.0,0.92991,4e-05,10.21519]
[1778814938464,43.86,81202.6,0.0,0.92972,4e-05,10.23528]
[1778814943499,43.86,81201.07,0.0,0.92967,4e-05,10.24141]
[1778814948534,43.86,81199.57,0.0,0.92961,4e-05,10.24736]
[1778814952564,43.86,81195.91,0.0,0.92947,4e-05,10.26291]
[1778814957599,43.86,81195.34,0.0,0.92945,4e-05,10.26458]
[1778814958606,43.86,81190.61,0.0,0.92926,4e-05,10.28526]
[1778814963641,43.85,81190.0,0.0,0.92925,4e-05,10.28695]
[1778814966662,43.85,81187.82,0.0,0.92916,4e-05,10.29596]
[1778814968676,43.85,81181.29,0.0,0.9289,4e-05,10.32436]
[1778814971698,43.85,81175.29,0.0,0.92866,4e-05,10.35015]
[1778814972705,43.85,81170.72,0.0,0.92848,4e-05,10.37011]
[1778814977740,43.85,81170.1,0.0,0.92847,4e-05,10.37126]
[1778814982775,43.84,81170.56,0.0,0.9285,4e-05,10.36769]
[1778814987810,43.84,81169.24,0.0,0.92846,4e-05,10.37204]
[1778814991838,43.84,81163.84,0.0,0.92827,4e-05,10.39133]
[1778814992845,43.84,81160.36,0.0,0.92813,4e-05,10.40645]
[1778814995866,43.84,81158.05,0.0,0.92804,4e-05,10.41564]
[1778815000901,43.83,81156.61,0.0,0.92799,4e-05,10.42165]
[1778815005936,43.83,81160.56,0.0,0.92815,4e-05,10.404]
[1778815006943,43.83,81164.4,0.0,0.92831,4e-05,10.38695]
[1778815011978,43.83,81166.6,0.0,0.9284,4e-05,10.37724]
[1778815013992,43.83,81169.82,0.0,0.92853,4e-05,10.36301]
[1778815019027,43.83,81171.65,0.0,0.92862,4e-05,10.35335]
[1778815026076,43.83,81170.39,0.0,0.92859,4e-05,10.35716]
[1778815031111,43.82,81173.1,0.0,0.92871,4e-05,10.34367]
[1778815036146,43.82,81170.7,0.0,0.92862,4e-05,10.35293]
[1778815039167,43.82,81176.21,0.0,0.92886,4e-05,10.32772]
[1778815044203,43.82,81174.14,0.0,0.92878,4e-05,10.33568]
[1778815049238,43.82,81174.48,0.0,0.92881,4e-05,10.33289]
[1778815054273,43.81,81179.47,0.0,0.92904,4e-05,10.30614]
[1778815055280,43.81,81181.64,0.0,0.92913,4e-05,10.29631]
[1778815060315,43.81,81182.62,0.0,0.92918,4e-05,10.29104]
[1778815065350,43.81,81181.09,0.0,0.92913,4e-05,10.29689]
[1778815070385,43.81,81181.71,0.0,0.92916,4e-05,10.29318]
[1778815075420,43.8,81182.57,0.0,0.92921,4e-05,10.28831]
[1778815079448,43.8,81186.24,0.0,0.92936,4e-05,10.27144]
[1778815084483,43.8,81186.34,0.0,0.92937,4e-05,10.27024]
[1778815089518,43.8,81187.44,0.0,0.92942,4e-05,10.2646]
[1778815094553,43.8,81186.93,0.0,0.92941,4e-05,10.26603]
[1778815098581,43.8,81202.31,0.0,0.93004,4e-05,10.19758]
[1778815099591,43.8,81203.32,0.0,0.93008,4e-05,10.19307]
[1778815102611,43.8,81205.5,0.0,0.93017,4e-05,10.18332]
[1778815104625,43.8,81211.69,0.0,0.93042,4e-05,10.15605]
[1778815109660,43.8,81213.6,0.0,0.9305,4e-05,10.14772]
[1778815114695,43.8,81214.73,0.0,0.93056,4e-05,10.13945]
[1778815115702,43.8,81221.15,0.0,0.93082,4e-05,10.11135]
[1778815120739,43.8,81221.65,0.0,0.93083,4e-05,10.10954]
[1778815125774,43.8,81221.57,0.0,0.93083,4e-05,10.11025]
[1778815128795,43.8,81215.13,0.0,0.93057,4e-05,10.13867]
[1778815129802,43.8,81208.64,0.0,0.93031,4e-05,10.16717]
[1778815133830,43.8,81198.25,0.0,0.92989,4e-05,10.21273]
[1778815136851,43.8,81197.28,0.0,0.92985,4e-05,10.2167]
[1778815141886,43.8,81197.8,0.0,0.92988,4e-05,10.21391]
[1778815143900,43.8,81194.08,0.0,0.92973,4e-05,10.23008]
[1778815145914,43.8,81196.74,0.0,0.92984,4e-05,10.21813]
[1778815149528,43.8,81194.29,0.0,0.92975,4e-05,10.22847]
[1778815154977,43.79,81195.25,0.0,0.92979,4e-05,10.22367]
[1778815160027,43.79,81194.95,0.0,0.92978,4e-05,10.22445]
[1778815165062,43.79,81196.41,0.0,0.92985,4e-05,10.21749]
[1778815170097,43.79,81197.26,0.0,0.92988,4e-05,10.2133]
[1778815175132,43.79,81200.81,0.0,0.93005,4e-05,10.19383]
[1778815177146,43.79,81204.59,0.0,0.9302,4e-05,10.1771]
[1778815178153,43.79,81208.45,0.0,0.93036,4e-05,10.16012]
[1778815183188,43.79,81209.27,0.0,0.93039,4e-05,10.15654]
[1778815185202,43.79,81212.77,0.0,0.93053,4e-05,10.14123]
[1778815187216,43.79,81215.57,0.0,0.93064,4e-05,10.12904]
[1778815192251,43.79,81216.4,0.0,0.93068,4e-05,10.12572]
[1778815197286,43.79,81215.56,0.0,0.93064,4e-05,10.12973]
[1778815201314,43.79,81219.71,0.0,0.9308,4e-05,10.11179]
[1778815202321,43.79,81224.74,0.0,0.931,4e-05,10.08986]
[1778815205342,43.79,81222.56,0.0,0.93091,4e-05,10.09975]
[1778815211384,43.79,81221.21,0.0,0.93085,4e-05,10.10623]
[1778815216419,43.79,81220.98,0.0,0.93084,4e-05,10.10764]
[1778815218433,43.8,81212.31,0.0,0.93049,4e-05,10.14578]
[1778815219440,43.8,81209.14,0.0,0.93036,4e-05,10.15977]
[1778815221459,43.8,81207.46,0.0,0.9303,4e-05,10.16716]
[1778815222468,43.8,81205.33,0.0,0.93021,4e-05,10.17651]
[1778815224480,43.8,81200.66,0.0,0.93002,4e-05,10.197]
[1778815231530,43.79,81199.43,0.0,0.93,4e-05,10.19852]
[1778815236566,43.79,81197.61,0.0,0.92993,4e-05,10.20626]
[1778815237573,43.79,81194.11,0.0,0.92979,4e-05,10.22162]
[1778815242608,43.79,81194.16,0.0,0.92979,4e-05,10.22105]
[1778815246636,43.79,81186.21,0.0,0.92947,4e-05,10.25576]
[1778815247643,43.79,81193.56,0.0,0.92977,4e-05,10.22335]
[1778815252678,43.79,81195.56,0.0,0.92985,4e-05,10.21414]
[1778815257714,43.79,81194.67,0.0,0.92982,4e-05,10.21775]
[1778815262748,43.79,81193.05,0.0,0.92976,4e-05,10.22451]
[1778815263755,43.79,81190.03,0.0,0.92964,4e-05,10.23773]
[1778815264762,43.79,81187.34,0.0,0.92953,4e-05,10.24949]
[1778815271813,43.79,81186.77,0.0,0.92951,4e-05,10.25112]
[1778815276848,43.79,81184.66,0.0,0.92943,4e-05,10.25982]
[1778815281884,43.79,81186.2,0.0,0.9295,4e-05,10.25239]
[1778815282897,43.79,81183.85,0.0,0.92941,4e-05,10.26264]
[1778815283903,43.78,81168.52,0.0,0.92878,4e-05,10.33032]
[1778815284910,43.78,81163.68,0.0,0.92859,4e-05,10.35153]
[1778815290639,43.78,81163.5,0.0,0.92859,4e-05,10.35122]
[1778815295987,43.78,81163.81,0.0,0.92864,4e-05,10.34442]
[1778815298001,43.78,81168.86,0.0,0.92885,4e-05,10.32151]
[1778815303036,43.77,81167.82,0.0,0.92882,4e-05,10.32494]
[1778815308071,43.77,81171.4,0.0,0.92898,4e-05,10.30788]
[1778815313106,43.77,81172.3,0.0,0.92902,4e-05,10.30281]
[1778815318141,43.77,81169.75,0.0,0.92893,4e-05,10.31297]
[1778815321162,43.77,81167.14,0.0,0.92883,4e-05,10.32382]
[1778815322169,43.77,81164.42,0.0,0.92872,4e-05,10.33562]
[1778815323176,43.77,81161.9,0.0,0.92862,4e-05,10.3469]
[1778815325190,43.77,81159.04,0.0,0.9285,4e-05,10.35975]
[1778815326197,43.77,81150.26,0.0,0.92814,4e-05,10.39883]
[1778815327204,43.77,81147.34,0.0,0.92802,4e-05,10.41182]
[1778815331232,43.77,81149.75,0.0,0.92812,4e-05,10.40103]
[1778815333246,43.77,81152.74,0.0,0.92824,4e-05,10.38772]
[1778815335260,43.77,81155.8,0.0,0.92837,4e-05,10.3738]
[1778815340299,43.76,81154.3,0.0,0.92831,4e-05,10.37988]
[1778815344349,43.76,81159.15,0.0,0.92852,4e-05,10.35694]
[1778815345340,43.76,81162.32,0.0,0.92866,4e-05,10.34256]
[1778815346347,43.76,81167.49,0.0,0.92887,4e-05,10.31934]
[1778815351382,43.76,81168.17,0.0,0.92893,4e-05,10.312]
[1778815353396,43.76,81170.88,0.0,0.92904,4e-05,10.29953]
[1778815355410,43.76,81173.17,0.0,0.92914,4e-05,10.28899]
[1778815360446,43.76,81177.08,0.0,0.92931,4e-05,10.27076]
[1778815365480,43.75,81176.91,0.0,0.92931,4e-05,10.27071]
[1778815370515,43.75,81178.99,0.0,0.9294,4e-05,10.26072]
[1778815371522,43.75,81181.35,0.0,0.9295,4e-05,10.25015]
[1778815376557,43.75,81182.11,0.0,0.92953,4e-05,10.24619]
[1778815382600,43.75,81181.99,0.0,0.92953,4e-05,10.24605]
[1778815387635,43.75,81183.16,0.0,0.92959,4e-05,10.24035]
[1778815390656,43.75,81180.3,0.0,0.92947,4e-05,10.25268]
[1778815394684,43.75,81174.2,0.0,0.92923,4e-05,10.27921]
[1778815400735,43.74,81174.72,0.0,0.92926,4e-05,10.27602]
[1778815406777,43.74,81174.69,0.0,0.92926,4e-05,10.27523]
[1778815409798,43.74,81177.51,0.0,0.92938,4e-05,10.26229]
[1778815411812,43.74,81175.15,0.0,0.92931,4e-05,10.26884]
[1778815416847,43.74,81176.84,0.0,0.92939,4e-05,10.26062]
[1778815421882,43.74,81176.49,0.0,0.92938,4e-05,10.26147]
[1778815426917,43.74,81176.48,0.0,0.92939,4e-05,10.2608]
[1778815431952,43.74,81179.07,0.0,0.9295,4e-05,10.24865]
[1778815432959,43.73,81181.36,0.0,0.92959,4e-05,10.23841]
[1778815435980,43.73,81183.84,0.0,0.9297,4e-05,10.22715]
[1778815441017,43.73,81184.26,0.0,0.92972,4e-05,10.22479]
[1778815442026,43.73,81186.57,0.0,0.92981,4e-05,10.21451]
[1778815447061,43.73,81187.07,0.0,0.92983,4e-05,10.21194]
[1778815453103,43.73,81187.34,0.0,0.92985,4e-05,10.21033]
[1778815459145,43.73,81187.09,0.0,0.92984,4e-05,10.21102]
[1778815464180,43.73,81187.42,0.0,0.92986,4e-05,10.20923]
[1778815467202,43.73,81189.75,0.0,0.92996,4e-05,10.19879]
[1778815472237,43.73,81190.48,0.0,0.93001,4e-05,10.19188]
[1778815476265,43.73,81195.95,0.0,0.93023,4e-05,10.16763]
[1778815477272,43.73,81199.46,0.0,0.93037,4e-05,10.15218]
[1778815482307,43.73,81199.56,0.0,0.93038,4e-05,10.15182]
[1778815484321,43.73,81205.04,0.0,0.9306,4e-05,10.12778]
[1778815487342,43.73,81207.28,0.0,0.93068,4e-05,10.11811]
[1778815491370,43.73,81213.5,0.0,0.93093,4e-05,10.09109]
[1778815492377,43.73,81218.31,0.0,0.93112,4e-05,10.07013]
[1778815494391,43.73,81220.9,0.0,0.93122,4e-05,10.05909]
[1778815496405,43.73,81225.91,0.0,0.93142,4e-05,10.03751]
[1778815497412,43.73,81231.97,0.0,0.93166,4e-05,10.01126]
[1778815500434,43.73,81232.64,0.0,0.93168,4e-05,10.00912]
[1778815505469,43.74,81233.29,0.0,0.93169,4e-05,10.00769]
[1778815514532,43.74,81233.64,0.0,0.93168,4e-05,10.0088]
[1778815516559,43.74,81234.76,0.0,0.93172,4e-05,10.00423]
[1778815520576,43.75,81232.27,0.0,0.93161,4e-05,10.01665]
[1778815521583,43.75,81223.13,0.0,0.93125,4e-05,10.05686]
[1778815522590,43.75,81217.08,0.0,0.931,4e-05,10.08356]
[1778815523597,43.75,81211.25,0.0,0.93077,4e-05,10.10928]
[1778815526618,43.75,81213.72,0.0,0.93086,4e-05,10.09886]
[1778815529827,43.75,81214.95,0.0,0.93091,4e-05,10.09377]
[1778815530116,43.75,81226.56,0.0,0.93137,4e-05,10.04338]
[1778815535681,43.75,81224.91,0.0,0.93131,4e-05,10.04827]
[1778815541723,43.75,81225.95,0.0,0.93134,4e-05,10.04498]
[1778815546758,43.76,81225.84,0.0,0.93133,4e-05,10.04654]
[1778815553808,43.76,81226.38,0.0,0.93134,4e-05,10.04569]
[1778815554815,43.76,81229.09,0.0,0.93144,4e-05,10.03407]
[1778815558843,43.76,81231.71,0.0,0.93154,4e-05,10.02359]
[1778815561864,43.76,81234.3,0.0,0.93164,4e-05,10.01306]
[1778815566899,43.77,81233.44,0.0,0.93159,4e-05,10.0182]
[1778815568560,43.77,81234.04,0.0,0.93161,4e-05,10.01585]
[1778815571934,43.77,81237.64,0.0,0.93174,4e-05,10.00127]
[1778815573948,43.77,81246.57,0.0,0.93209,4e-05,9.963]
[1778815575963,43.77,81248.65,0.0,0.93217,4e-05,9.95464]
[1778815582005,43.78,81249.04,0.0,0.93216,4e-05,9.95554]
[1778815588047,43.78,81240.26,0.0,0.93179,4e-05,9.99587]
[1778815589054,43.78,81237.01,0.0,0.93166,4e-05,10.01032]
[1778815593082,43.78,81234.5,0.0,0.93157,4e-05,10.01889]
[1778815597110,43.79,81232.0,0.0,0.93147,4e-05,10.03084]
[1778815602148,43.79,81231.51,0.0,0.93144,4e-05,10.03423]
[1778815607183,43.79,81224.75,0.0,0.93116,4e-05,10.06485]
[1778815608190,43.79,81222.3,0.0,0.93106,4e-05,10.07572]
[1778815613227,43.79,81219.52,0.0,0.93094,4e-05,10.08865]
[1778815614232,43.79,81217.46,0.0,0.93086,4e-05,10.0978]
[1778815615367,43.79,81217.46,0.0,0.93086,4e-05,10.0978]
[1778815621285,43.79,81217.27,0.0,0.93084,4e-05,10.09943]
[1778815626320,43.8,81217.09,0.0,0.93083,4e-05,10.10076]
[1778815631355,43.8,81214.99,0.0,0.93074,4e-05,10.11047]
[1778815632362,43.8,81212.57,0.0,0.93064,4e-05,10.12116]
[1778815634376,43.8,81210.35,0.0,0.93055,4e-05,10.13104]
[1778815638404,43.8,81207.97,0.0,0.93046,4e-05,10.14171]
[1778815643439,43.8,81205.74,0.0,0.93036,4e-05,10.15179]
[1778815644446,43.8,81208.04,0.0,0.93045,4e-05,10.14174]
[1778815649482,43.8,81207.67,0.0,0.93044,4e-05,10.14369]
[1778815654517,43.8,81207.52,0.0,0.93045,4e-05,10.14124]
[1778815656531,43.8,81216.56,0.0,0.93081,4e-05,10.10177]
[1778815657538,43.8,81222.47,0.0,0.93105,4e-05,10.07605]
[1778815662573,43.8,81222.43,0.0,0.93104,4e-05,10.07713]
[1778815666603,43.8,81226.51,0.0,0.93119,4e-05,10.05998]
[1778815671637,43.81,81225.13,0.0,0.93113,4e-05,10.06695]
[1778815675665,43.81,81222.99,0.0,0.93104,4e-05,10.07694]
[1778815680700,43.81,81223.27,0.0,0.93104,4e-05,10.07643]
[1778815682714,43.81,81220.63,0.0,0.93093,4e-05,10.08825]
[1778815683723,43.81,81217.19,0.0,0.9308,4e-05,10.10342]
[1778815684728,43.81,81208.0,0.0,0.93043,4e-05,10.14379]
[1778815685735,43.81,81207.85,0.0,0.93042,4e-05,10.14447]
[1778815687750,43.81,81204.75,0.0,0.9303,4e-05,10.15812]
[1778815695805,43.81,81200.86,0.0,0.93014,4e-05,10.17515]
[1778815700840,43.81,81200.82,0.0,0.93014,4e-05,10.17518]
[1778815705875,43.81,81201.17,0.0,0.93015,4e-05,10.17352]
[1778815710910,43.81,81200.73,0.0,0.93014,4e-05,10.17536]
[1778815715947,43.81,81200.91,0.0,0.93017,4e-05,10.17105]
[1778815720982,43.81,81201.21,0.0,0.93018,4e-05,10.16972]
[1778815726017,43.81,81201.58,0.0,0.93019,4e-05,10.1681]
[1778815731055,43.81,81202.42,0.0,0.93023,4e-05,10.16444]
[1778815734076,43.81,81205.8,0.0,0.93036,4e-05,10.14962]
[1778815739111,43.81,81207.79,0.0,0.93044,4e-05,10.14105]
[1778815741125,43.81,81205.12,0.0,0.93033,4e-05,10.15286]
[1778815744146,43.81,81203.02,0.0,0.93025,4e-05,10.16216]
[1778815749181,43.81,81203.41,0.0,0.93026,4e-05,10.16046]
[1778815754218,43.81,81201.56,0.0,0.93019,4e-05,10.16859]
[1778815760260,43.81,81201.65,0.0,0.93019,4e-05,10.16816]
[1778815766302,43.81,81202.31,0.0,0.93022,4e-05,10.16523]
[1778815771337,43.81,81201.95,0.0,0.93023,4e-05,10.16338]
[1778815776372,43.81,81204.28,0.0,0.93032,4e-05,10.15323]
[1778815781407,43.81,81204.26,0.0,0.93032,4e-05,10.15349]
[1778815786443,43.81,81203.3,0.0,0.93028,4e-05,10.15785]
[1778815790470,43.81,81207.96,0.0,0.93046,4e-05,10.13752]
[1778815791477,43.81,81216.52,0.0,0.93081,4e-05,10.10008]
[1778815792484,43.81,81226.76,0.0,0.93121,4e-05,10.05544]
[1778815793491,43.81,81236.53,0.0,0.9316,4e-05,10.01261]
[1778815794498,43.81,81238.95,0.0,0.9317,4e-05,10.00234]
[1778815795505,43.81,81241.34,0.0,0.93179,4e-05,9.99223]
[1778815797519,43.81,81243.71,0.0,0.93188,4e-05,9.98252]
[1778815802243,43.81,81243.95,0.0,0.93188,4e-05,9.98243]
[1778815802344,43.82,81237.71,0.0,0.93163,4e-05,10.01018]
[1778815803227,43.82,81233.64,0.0,0.93146,4e-05,10.02791]
[1778815807591,43.82,81228.97,0.0,0.93127,4e-05,10.04951]
[1778815812626,43.82,81228.09,0.0,0.93122,4e-05,10.05441]
[1778815814927,43.82,81226.34,0.0,0.93115,4e-05,10.06226]
[1778815815257,43.82,81215.48,0.0,0.93072,4e-05,10.11006]
[1778815816207,43.82,81212.08,0.0,0.93058,4e-05,10.12496]
[1778815821689,43.82,81210.33,0.0,0.9305,4e-05,10.13309]
[1778815823703,43.82,81203.12,0.0,0.93021,4e-05,10.16484]
[1778815824710,43.82,81200.74,0.0,0.93012,4e-05,10.1753]
[1778815827731,43.82,81203.23,0.0,0.93022,4e-05,10.16436]
[1778815832766,43.82,81205.17,0.0,0.93032,4e-05,10.15244]
[1778815836794,43.82,81202.66,0.0,0.93022,4e-05,10.16351]
[1778815842836,43.82,81200.59,0.0,0.93013,4e-05,10.17251]
[1778815843843,43.82,81196.75,0.0,0.92998,4e-05,10.18935]
[1778815848878,43.82,81195.4,0.0,0.92993,4e-05,10.19495]
[1778815855383,43.82,81195.31,0.0,0.92993,4e-05,10.19506]
[1778815860962,43.82,81195.26,0.0,0.92993,4e-05,10.19466]
[1778815865998,43.82,81194.64,0.0,0.92991,4e-05,10.19697]
[1778815867005,43.82,81184.95,0.0,0.92952,4e-05,10.23956]
[1778815868014,43.82,81172.15,0.0,0.929,4e-05,10.29593]
[1778815869025,43.82,81170.51,0.0,0.92893,4e-05,10.30294]
[1778815874060,43.82,81167.48,0.0,0.92882,4e-05,10.31522]
[1778815875067,43.81,81157.46,0.0,0.92841,4e-05,10.35938]
[1778815876074,43.81,81151.06,0.0,0.92815,4e-05,10.3875]
[1778815881109,43.81,81152.18,0.0,0.92821,4e-05,10.38082]
[1778815886144,43.81,81152.37,0.0,0.92822,4e-05,10.38016]
[1778815887151,43.81,81129.67,0.0,0.92727,4e-05,10.4813]
[1778815889165,43.81,81131.67,0.0,0.92736,4e-05,10.4723]
[1778815890460,43.81,81128.45,0.0,0.92723,4e-05,10.48648]
[1778815895207,43.81,81131.16,0.0,0.92736,4e-05,10.4705]
[1778815900248,43.81,81129.67,0.0,0.92731,4e-05,10.4767]
[1778815901255,43.81,81127.28,0.0,0.92721,4e-05,10.48727]
[1778815903269,43.81,81131.0,0.0,0.92736,4e-05,10.47044]
[1778815904276,43.81,81135.54,0.0,0.92755,4e-05,10.45006]
[1778815905283,43.81,81127.89,0.0,0.92724,4e-05,10.48411]
[1778815910318,43.81,81127.66,0.0,0.92724,4e-05,10.48424]
[1778815915353,43.8,81127.04,0.0,0.92722,4e-05,10.48638]
[1778815920389,43.8,81116.97,0.0,0.9268,4e-05,10.53099]
[1778815921396,43.8,81111.96,0.0,0.92659,4e-05,10.55333]
[1778815922403,43.8,81109.21,0.0,0.92648,4e-05,10.56528]
[1778815924267,43.8,81110.01,0.0,0.92651,4e-05,10.56146]
[1778815926313,43.8,81108.71,0.0,0.92646,4e-05,10.56684]
[1778815926431,43.8,81104.59,0.0,0.92629,4e-05,10.58509]
[1778815928445,43.8,81100.45,0.0,0.92612,4e-05,10.60314]
[1778815930039,43.8,81102.45,0.0,0.92621,4e-05,10.59386]
[1778815930459,43.8,81105.81,0.0,0.92635,4e-05,10.5785]
[1778815932473,43.8,81108.48,0.0,0.92647,4e-05,10.56602]
[1778815933501,43.8,81092.79,0.0,0.92581,4e-05,10.63653]
[1778815934495,43.8,81079.45,0.0,0.92525,4e-05,10.69609]
[1778815935502,43.8,81070.8,0.0,0.92488,4e-05,10.73474]
[1778815936209,43.8,81070.8,0.0,0.92488,4e-05,10.73474]
[1778815937520,43.79,81056.24,0.0,0.92426,4e-05,10.80019]
[1778815938523,43.79,81044.76,0.0,0.92378,4e-05,10.85124]
[1778815939530,43.79,81040.78,0.0,0.92361,4e-05,10.86866]
[1778815940201,43.79,81040.78,0.0,0.92361,4e-05,10.86866]
[1778815940537,43.78,81040.58,0.0,0.92367,4e-05,10.86245]
[1778815941046,43.78,81040.58,0.0,0.92367,4e-05,10.86245]
[1778815941503,43.78,81040.58,0.0,0.92367,4e-05,10.86245]
[1778815941553,43.78,81031.12,0.0,0.92326,4e-05,10.90557]
[1778815942557,43.75,81039.56,0.0,0.92372,4e-05,10.85639]
[1778815942809,43.75,81039.56,0.0,0.92372,4e-05,10.85639]
[1778815943564,43.75,81044.14,0.0,0.92393,4e-05,10.83485]
[1778815944677,43.75,81044.14,0.0,0.92393,4e-05,10.83485]
[1778815944724,43.75,81047.14,0.0,0.92406,4e-05,10.82055]
[1778815945578,43.75,81056.15,0.0,0.92446,4e-05,10.77898]
[1778815946698,43.75,81060.76,0.0,0.92466,4e-05,10.75749]
[1778815947593,43.75,81023.14,0.0,0.92304,4e-05,10.92819]
[1778815948600,43.75,81023.62,0.0,0.92307,4e-05,10.92518]
[1778815953635,43.74,81022.94,0.0,0.92308,4e-05,10.92264]
[1778815955649,43.74,81017.34,0.0,0.92284,4e-05,10.94738]
[1778815957663,43.74,81020.62,0.0,0.923,4e-05,10.93146]
[1778815959677,43.74,81017.25,0.0,0.92286,4e-05,10.946]
[1778815962698,43.73,81022.03,0.0,0.92308,4e-05,10.92278]
[1778815964712,43.73,81025.39,0.0,0.92323,4e-05,10.9066]
[1778815966194,43.73,81025.39,0.0,0.92323,4e-05,10.9066]
[1778815966250,43.73,81028.47,0.0,0.92337,4e-05,10.89215]
[1778815966726,43.73,81032.09,0.0,0.92353,4e-05,10.87487]
[1778815968740,43.73,81036.11,0.0,0.92371,4e-05,10.85586]
[1778815969754,43.73,81040.33,0.0,0.9239,4e-05,10.83633]
[1778815970758,43.73,81032.28,0.0,0.92355,4e-05,10.87273]
[1778815973779,43.73,81025.35,0.0,0.92326,4e-05,10.90336]
[1778815975793,43.72,81022.56,0.0,0.92315,4e-05,10.91536]
[1778815976801,43.72,81018.26,0.0,0.92296,4e-05,10.93464]
[1778815977849,43.72,81018.26,0.0,0.92296,4e-05,10.93464]
[1778815977875,43.72,81018.26,0.0,0.92296,4e-05,10.93464]
[1778815978058,43.72,81018.26,0.0,0.92296,4e-05,10.93464]
[1778815978815,43.72,81022.68,0.0,0.92316,4e-05,10.91359]
[1778815979822,43.72,81029.5,0.0,0.92346,4e-05,10.88206]
[1778815983483,43.72,81030.67,0.0,0.92352,4e-05,10.87638]
[1778815983529,43.72,81030.67,0.0,0.92352,4e-05,10.87638]
[1778815983578,43.72,81030.67,0.0,0.92352,4e-05,10.87638]
[1778815988885,43.72,81031.25,0.0,0.92357,4e-05,10.87105]
[1778815993920,43.71,81028.16,0.0,0.92345,4e-05,10.88345]
[1778815994927,43.71,81024.79,0.0,0.92331,4e-05,10.89848]
[1778815996611,43.71,81020.67,0.0,0.92313,4e-05,10.91652]
[1778815997851,43.71,81020.95,0.0,0.92315,4e-05,10.91524]
[1778815998059,43.71,81020.95,0.0,0.92315,4e-05,10.91524]
[1778816002985,43.7,81011.92,0.0,0.92278,4e-05,10.95409]
[1778816005410,43.7,81011.4,0.0,0.92276,4e-05,10.95601]
[1778816005569,43.7,81011.4,0.0,0.92276,4e-05,10.95601]
[1778816005662,43.7,81009.19,0.0,0.92267,4e-05,10.96521]
[1778816005809,43.7,81009.19,0.0,0.92267,4e-05,10.96521]
[1778816006007,43.7,80999.94,0.0,0.92226,4e-05,11.00765]
[1778816007511,43.7,80999.94,0.0,0.92226,4e-05,11.00765]
[1778816007568,43.7,80999.94,0.0,0.92226,4e-05,11.00765]
[1778816007618,43.7,80999.94,0.0,0.92226,4e-05,11.00765]
[1778816007626,43.7,81007.75,0.0,0.92261,4e-05,10.97115]
[1778816008021,43.7,81010.99,0.0,0.92275,4e-05,10.9563]
[1778816010035,43.7,81013.38,0.0,0.92287,4e-05,10.94446]
[1778816011042,43.7,81011.14,0.0,0.92279,4e-05,10.95074]
[1778816011798,43.7,81011.14,0.0,0.92279,4e-05,10.95074]
[1778816011813,43.7,81011.14,0.0,0.92279,4e-05,10.95074]
[1778816011893,43.7,81011.14,0.0,0.92279,4e-05,10.95074]
[1778816013002,43.7,81011.61,0.0,0.92282,4e-05,10.94814]
[1778816013062,43.7,81011.61,0.0,0.92282,4e-05,10.94814]
[1778816013157,43.7,81014.18,0.0,0.92294,4e-05,10.93593]
[1778816014063,43.69,81019.95,0.0,0.92319,4e-05,10.90911]
[1778816015075,43.69,81025.65,0.0,0.92344,4e-05,10.88268]
[1778816017500,43.69,81027.72,0.0,0.92354,4e-05,10.87289]
[1778816017554,43.69,81027.72,0.0,0.92354,4e-05,10.87289]
[1778816017561,43.69,81027.72,0.0,0.92354,4e-05,10.87289]
[1778816017814,43.69,81027.58,0.0,0.92354,4e-05,10.87287]
[1778816018071,43.69,81027.58,0.0,0.92354,4e-05,10.87287]
[1778816022124,43.69,81036.04,0.0,0.92392,4e-05,10.83296]
[1778816024138,43.69,81041.7,0.0,0.92416,4e-05,10.80663]
[1778816026152,43.69,81043.94,0.0,0.92427,4e-05,10.79598]
[1778816027159,43.69,81038.13,0.0,0.92402,4e-05,10.82222]
[1778816028166,43.69,81033.76,0.0,0.92383,4e-05,10.84188]
[1778816029255,43.69,81033.76,0.0,0.92383,4e-05,10.84188]
[1778816029316,43.69,81033.76,0.0,0.92383,4e-05,10.84188]
[1778816029331,43.69,81033.76,0.0,0.92383,4e-05,10.84188]
[1778816029564,43.69,81033.76,0.0,0.92383,4e-05,10.84188]
[1778816032202,43.68,81029.64,0.0,0.92366,4e-05,10.85959]
[1778816033209,43.68,81027.12,0.0,0.92355,4e-05,10.8708]
[1778816034482,43.68,81027.12,0.0,0.92355,4e-05,10.8708]
[1778816034578,43.68,81027.12,0.0,0.92355,4e-05,10.8708]
[1778816034667,43.68,81027.12,0.0,0.92355,4e-05,10.8708]
[1778816035111,43.68,81028.32,0.0,0.92361,4e-05,10.86472]
[1778816035312,43.68,81028.32,0.0,0.92361,4e-05,10.86472]
[1778816041265,43.68,81026.86,0.0,0.92357,4e-05,10.86957]
[1778816041967,43.68,81026.86,0.0,0.92357,4e-05,10.86957]
[1778816041970,43.68,81026.86,0.0,0.92357,4e-05,10.86957]
[1778816042071,43.68,81026.86,0.0,0.92357,4e-05,10.86957]
[1778816044286,43.68,81021.11,0.0,0.92332,4e-05,10.89494]
[1778816045293,43.68,81016.65,0.0,0.92313,4e-05,10.915]
[1778816047307,43.67,81013.79,0.0,0.92301,4e-05,10.92736]
[1778816047997,43.67,81013.79,0.0,0.92301,4e-05,10.92736]
[1778816048049,43.67,81013.79,0.0,0.92301,4e-05,10.92736]
[1778816048066,43.67,81013.79,0.0,0.92301,4e-05,10.92736]
[1778816053349,43.67,81012.62,0.0,0.92299,4e-05,10.93035]
[1778816054884,43.67,81011.83,0.0,0.92295,4e-05,10.93358]
[1778816054913,43.67,81011.83,0.0,0.92295,4e-05,10.93358]
[1778816055060,43.67,81011.83,0.0,0.92295,4e-05,10.93358]
[1778816056370,43.67,81008.52,0.0,0.92282,4e-05,10.94796]
[1778816057377,43.67,81003.22,0.0,0.92259,4e-05,10.97185]
[1778816058762,43.67,81003.38,0.0,0.9226,4e-05,10.97066]
[1778816058814,43.67,81003.38,0.0,0.9226,4e-05,10.97066]
[1778816059061,43.67,81003.38,0.0,0.9226,4e-05,10.97066]
[1778816063419,43.66,80996.49,0.0,0.92232,4e-05,10.99999]
[1778816065551,43.66,80996.28,0.0,0.92231,4e-05,11.00048]
[1778816065564,43.66,80996.28,0.0,0.92231,4e-05,11.00048]
[1778816065602,43.66,80996.28,0.0,0.92231,4e-05,11.00048]
[1778816065809,43.66,80997.21,0.0,0.92236,4e-05,10.9952]
[1778816069073,43.66,80997.61,0.0,0.92239,4e-05,10.99235]
[1778816069175,43.66,80997.61,0.0,0.92239,4e-05,10.99235]
[1778816069310,43.66,80997.61,0.0,0.92239,4e-05,10.99235]
[1778816069462,43.66,81000.96,0.0,0.92254,4e-05,10.97645]
[1778816073491,43.65,81004.63,0.0,0.92274,4e-05,10.95419]
[1778816075505,43.65,81002.1,0.0,0.92264,4e-05,10.96494]
[1778816076756,43.65,81001.62,0.0,0.92262,4e-05,10.96673]
[1778816076794,43.65,81001.62,0.0,0.92262,4e-05,10.96673]
[1778816076813,43.65,81001.62,0.0,0.92262,4e-05,10.96673]
[1778816077910,43.65,81000.55,0.0,0.92258,4e-05,10.97121]
[1778816078061,43.65,81000.55,0.0,0.92258,4e-05,10.97121]
[1778816082554,43.64,80994.56,0.0,0.92234,4e-05,10.99655]
[1778816083561,43.64,80991.45,0.0,0.9222,4e-05,11.01042]
[1778816083881,43.64,80991.45,0.0,0.9222,4e-05,11.01042]
[1778816083926,43.64,80991.45,0.0,0.9222,4e-05,11.01042]
[1778816084065,43.64,80991.45,0.0,0.9222,4e-05,11.01042]
[1778816089603,43.64,80991.54,0.0,0.92224,4e-05,11.00664]
[1778816091349,43.63,80993.4,0.0,0.92233,4e-05,10.99761]
[1778816091398,43.63,80993.4,0.0,0.92233,4e-05,10.99761]
[1778816091562,43.63,80993.4,0.0,0.92233,4e-05,10.99761]
[1778816094143,43.63,80992.07,0.0,0.92228,4e-05,11.00234]
[1778816094613,43.63,80992.07,0.0,0.92228,4e-05,11.00234]
[1778816094641,43.63,80967.17,0.0,0.92118,4e-05,11.11717]
[1778816095647,43.63,80970.16,0.0,0.92132,4e-05,11.1022]
[1778816096654,43.63,80964.37,0.0,0.92107,4e-05,11.12831]
[1778816096848,43.63,80964.37,0.0,0.92107,4e-05,11.12831]
[1778816097837,43.63,80967.96,0.0,0.92123,4e-05,11.11141]
[1778816098668,43.63,80969.2,0.0,0.92129,4e-05,11.10539]
[1778816099638,43.63,80969.2,0.0,0.92129,4e-05,11.10539]
[1778816103703,43.62,80974.71,0.0,0.92155,4e-05,11.07847]
[1778816107731,43.62,80983.24,0.0,0.92193,4e-05,11.03822]
[1778816109166,43.62,80985.73,0.0,0.92205,4e-05,11.02657]
[1778816109216,43.62,80985.73,0.0,0.92205,4e-05,11.02657]
[1778816109310,43.62,80985.73,0.0,0.92205,4e-05,11.02657]
[1778816111759,43.62,80992.9,0.0,0.92237,4e-05,10.99309]
[1778816114538,43.62,80993.35,0.0,0.92239,4e-05,10.9909]
[1778816114562,43.62,80993.35,0.0,0.92239,4e-05,10.9909]
[1778816115194,43.62,80990.75,0.0,0.92228,4e-05,11.0026]
[1778816118829,43.62,80956.12,0.0,0.92074,4e-05,11.16187]
[1778816119836,43.62,80954.99,0.0,0.9207,4e-05,11.16672]
[1778816121903,43.62,80956.71,0.0,0.92078,4e-05,11.15835]
[1778816123811,43.62,80952.68,0.0,0.9206,4e-05,11.17624]
[1778816123864,43.61,80952.38,0.0,0.92059,4e-05,11.17722]
[1778816128658,43.61,80953.31,0.0,0.92065,4e-05,11.17169]
[1778816128708,43.61,80953.31,0.0,0.92065,4e-05,11.17169]
[1778816128810,43.61,80954.51,0.0,0.92071,4e-05,11.16534]
[1778816129245,43.61,80954.51,0.0,0.92071,4e-05,11.16534]
[1778816131812,43.61,80950.85,0.0,0.92055,4e-05,11.1815]
[1778816135601,43.61,80951.87,0.0,0.92063,4e-05,11.17195]
[1778816135626,43.61,80951.87,0.0,0.92063,4e-05,11.17195]
[1778816135662,43.6,80951.95,0.0,0.92064,4e-05,11.17076]
[1778816135808,43.6,80951.95,0.0,0.92064,4e-05,11.17076]
[1778816136927,43.6,80954.15,0.0,0.92074,4e-05,11.16056]
[1778816137070,43.6,80954.15,0.0,0.92074,4e-05,11.16056]
[1778816137248,43.6,80954.15,0.0,0.92074,4e-05,11.16056]
[1778816138082,43.6,80939.11,0.0,0.92007,5e-05,11.2296]
[1778816138969,43.6,80937.09,0.0,0.91999,5e-05,11.23849]
[1778816139813,43.6,80937.09,0.0,0.91999,5e-05,11.23849]
[1778816145012,43.6,80951.45,0.0,0.92066,4e-05,11.16875]
[1778816146415,43.6,80951.45,0.0,0.92066,4e-05,11.16875]
[1778816146439,43.6,80951.45,0.0,0.92066,4e-05,11.16875]
[1778816146502,43.6,80954.01,0.0,0.92078,4e-05,11.15649]
[1778816148306,43.59,80957.77,0.0,0.92095,4e-05,11.13868]
[1778816152299,43.59,80953.35,0.0,0.92077,4e-05,11.15777]
[1778816152306,43.59,80953.35,0.0,0.92077,4e-05,11.15777]
[1778816152564,43.59,80953.35,0.0,0.92077,4e-05,11.15777]
[1778816152564,43.59,80953.81,0.0,0.92079,4e-05,11.15527]
[1778816154122,43.59,80953.27,0.0,0.92077,4e-05,11.1574]
[1778816154210,43.59,80953.27,0.0,0.92077,4e-05,11.1574]
[1778816154313,43.59,80953.27,0.0,0.92077,4e-05,11.1574]
[1778816158766,43.59,80950.74,0.0,0.92067,4e-05,11.16761]
[1778816158808,43.59,80950.94,0.0,0.92068,4e-05,11.1663]
[1778816158815,43.59,80950.94,0.0,0.92068,4e-05,11.1663]
[1778816159236,43.59,80950.94,0.0,0.92068,4e-05,11.1663]
[1778816160973,43.58,80946.7,0.0,0.9205,4e-05,11.18519]
[1778816162314,43.58,80949.06,0.0,0.92061,4e-05,11.17383]
[1778816164589,43.58,80952.54,0.0,0.92077,4e-05,11.15693]
[1778816164653,43.58,80952.54,0.0,0.92077,4e-05,11.15693]
[1778816164809,43.58,80952.54,0.0,0.92077,4e-05,11.15693]
[1778816164757,43.58,80951.4,0.0,0.92073,4e-05,11.16149]
[1778816166160,43.58,80945.09,0.0,0.92045,4e-05,11.1904]
[1778816170074,43.58,80943.82,0.0,0.9204,4e-05,11.19507]
[1778816170124,43.58,80943.82,0.0,0.9204,4e-05,11.19507]
[1778816170310,43.58,80943.82,0.0,0.9204,4e-05,11.19507]
[1778816170411,43.58,80943.32,0.0,0.92039,4e-05,11.19698]
[1778816174216,43.57,80948.9,0.0,0.92065,4e-05,11.16946]
[1778816176232,43.57,80953.57,0.0,0.92087,4e-05,11.14707]
[1778816177239,43.57,80948.34,0.0,0.92064,4e-05,11.17101]
[1778816178246,43.57,80939.5,0.0,0.92024,5e-05,11.21172]
[1778816181834,43.57,80939.35,0.0,0.92025,5e-05,11.21115]
[1778816181880,43.57,80939.35,0.0,0.92025,5e-05,11.21115]
[1778816182063,43.57,80939.35,0.0,0.92025,5e-05,11.21115]
[1778816182274,43.57,80938.36,0.0,0.92021,5e-05,11.21533]
[1778816187309,43.56,80939.11,0.0,0.92026,5e-05,11.20972]
[1778816190330,43.56,80927.79,0.0,0.91976,5e-05,11.26113]
[1778816191337,43.56,80922.9,0.0,0.91957,5e-05,11.27985]
[1778816194515,43.56,80923.0,0.0,0.91958,5e-05,11.2783]
[1778816194567,43.56,80923.0,0.0,0.91958,5e-05,11.2783]
[1778816194808,43.56,80923.0,0.0,0.91958,5e-05,11.2783]
[1778816194822,43.56,80922.87,0.0,0.91959,5e-05,11.27783]
[1778816200402,43.55,80922.64,0.0,0.9196,5e-05,11.27615]
[1778816203423,43.55,80930.08,0.0,0.91995,5e-05,11.23988]
[1778816205437,43.54,80935.72,0.0,0.92022,5e-05,11.2127]
[1778816208596,43.54,80935.97,0.0,0.92024,5e-05,11.21068]
[1778816208648,43.54,80935.97,0.0,0.92024,5e-05,11.21068]
[1778816208807,43.54,80935.97,0.0,0.92024,5e-05,11.21068]
[1778816208697,43.54,80938.39,0.0,0.92035,5e-05,11.19899]
[1778816211481,43.54,80932.73,0.0,0.92011,5e-05,11.22405]
[1778816216516,43.53,80933.84,0.0,0.92018,5e-05,11.21664]
[1778816219423,43.53,80932.94,0.0,0.92014,5e-05,11.21994]
[1778816219475,43.53,80932.94,0.0,0.92014,5e-05,11.21994]
[1778816219560,43.53,80932.94,0.0,0.92014,5e-05,11.21994]
[1778816219576,43.53,80932.83,0.0,0.92014,5e-05,11.22001]
[1778816223947,43.53,80931.62,0.0,0.92011,5e-05,11.22385]
[1778816223986,43.53,80931.62,0.0,0.92011,5e-05,11.22385]
[1778816224066,43.53,80931.62,0.0,0.92011,5e-05,11.22385]
[1778816224572,43.53,80931.76,0.0,0.92012,5e-05,11.22274]
[1778816229607,43.52,80931.97,0.0,0.92015,5e-05,11.2195]
[1778816234653,43.52,80932.79,0.0,0.9202,5e-05,11.21389]
[1778816234693,43.52,80932.79,0.0,0.9202,5e-05,11.21389]
[1778816234810,43.52,80932.79,0.0,0.9202,5e-05,11.21389]
[1778816234860,43.52,80932.86,0.0,0.92021,5e-05,11.21269]
[1778816236659,43.52,80949.14,0.0,0.92095,4e-05,11.13656]
[1778816237665,43.52,80960.99,0.0,0.92148,4e-05,11.0812]
[1778816238672,43.52,80960.49,0.0,0.92146,4e-05,11.0832]
[1778816239679,43.51,80960.8,0.0,0.92148,4e-05,11.08118]
[1778816240686,43.51,80967.41,0.0,0.92178,4e-05,11.05]
[1778816241693,43.51,80973.47,0.0,0.92206,4e-05,11.02141]
[1778816242485,43.51,80973.47,0.0,0.92206,4e-05,11.02141]
[1778816242537,43.51,80973.47,0.0,0.92206,4e-05,11.02141]
[1778816242563,43.51,80973.47,0.0,0.92206,4e-05,11.02141]
[1778816246730,43.51,80979.78,0.0,0.92235,4e-05,10.99044]
[1778816247737,43.51,80994.95,0.0,0.92302,4e-05,10.92013]
[1778816249751,43.51,80996.91,0.0,0.92312,4e-05,10.91032]
[1778816251767,43.5,80988.63,0.0,0.92278,4e-05,10.9442]
[1778816255796,43.5,80987.58,0.0,0.92275,4e-05,10.94715]
[1778816256802,43.5,80981.5,0.0,0.92249,4e-05,10.97476]
[1778816257216,43.5,80981.5,0.0,0.92249,4e-05,10.97476]
[1778816257266,43.5,80981.5,0.0,0.92249,4e-05,10.97476]
[1778816257308,43.5,80981.5,0.0,0.92249,4e-05,10.97476]
[1778816257809,43.5,80981.53,0.0,0.92249,4e-05,10.97419]
[1778816259823,43.5,80989.66,0.0,0.92286,4e-05,10.93588]
[1778816262505,43.5,80986.87,0.0,0.92275,4e-05,10.94798]
[1778816262557,43.5,80986.87,0.0,0.92275,4e-05,10.94798]
[1778816262807,43.5,80986.87,0.0,0.92275,4e-05,10.94798]
[1778816262845,43.49,80988.27,0.0,0.92281,4e-05,10.94114]
[1778816267880,43.49,80990.88,0.0,0.92294,4e-05,10.92725]
[1778816270096,43.49,80991.13,0.0,0.92296,4e-05,10.92537]
[1778816270147,43.49,80991.13,0.0,0.92296,4e-05,10.92537]
[1778816270312,43.49,80991.13,0.0,0.92296,4e-05,10.92537]
[1778816270901,43.49,80991.07,0.0,0.92296,4e-05,10.92528]
[1778816275943,43.48,80991.51,0.0,0.923,4e-05,10.92146]
[1778816278603,43.48,80995.26,0.0,0.92316,4e-05,10.90386]
[1778816278655,43.48,80995.26,0.0,0.92316,4e-05,10.90386]
[1778816278809,43.48,80995.26,0.0,0.92316,4e-05,10.90386]
[1778816278909,43.48,80995.29,0.0,0.92317,4e-05,10.90307]
[1778816279969,43.48,81006.35,0.0,0.92366,4e-05,10.85197]
[1778816280976,43.48,81013.13,0.0,0.92396,4e-05,10.82066]
[1778816285008,43.48,81002.41,0.0,0.9235,4e-05,10.86898]
[1778816286011,43.48,80996.41,0.0,0.92324,4e-05,10.89625]
[1778816289267,43.48,80999.23,0.0,0.92337,4e-05,10.88265]
[1778816289308,43.48,80999.23,0.0,0.92337,4e-05,10.88265]
[1778816289318,43.48,80999.23,0.0,0.92337,4e-05,10.88265]
[1778816289368,43.48,81000.76,0.0,0.92344,4e-05,10.87533]
[1778816290023,43.48,81000.76,0.0,0.92344,4e-05,10.87533]
[1778816290062,43.48,81000.76,0.0,0.92344,4e-05,10.87533]
[1778816290108,43.48,81001.0,0.0,0.92345,4e-05,10.87394]
[1778816295075,43.47,81007.18,0.0,0.92373,4e-05,10.84415]
[1778816296082,43.47,81012.4,0.0,0.92396,4e-05,10.82]
[1778816297472,43.47,81012.4,0.0,0.92396,4e-05,10.82]
[1778816297494,43.47,81012.4,0.0,0.92396,4e-05,10.82]
[1778816297562,43.47,81012.4,0.0,0.92396,4e-05,10.82]
[1778816297643,43.47,81013.79,0.0,0.92402,4e-05,10.81344]
[1778816302651,43.47,81012.9,0.0,0.92399,4e-05,10.81671]
[1778816308166,43.47,81014.19,0.0,0.92406,4e-05,10.80937]
[1778816311364,43.47,81014.73,0.0,0.92409,4e-05,10.80648]
[1778816311408,43.47,81014.73,0.0,0.92409,4e-05,10.80648]
[1778816311572,43.47,81014.73,0.0,0.92409,4e-05,10.80648]
[1778816311672,43.47,81014.73,0.0,0.92411,4e-05,10.80274]
[1778816315218,43.47,81018.94,0.0,0.9243,4e-05,10.78264]
[1778816316222,43.46,81032.0,0.0,0.92487,4e-05,10.72243]
[1778816317229,43.46,81033.66,0.0,0.92495,4e-05,10.71439]
[1778816319243,43.46,81038.78,0.0,0.92518,4e-05,10.69015]
[1778816321916,43.46,81040.84,0.0,0.92527,4e-05,10.68034]
[1778816321964,43.46,81040.84,0.0,0.92527,4e-05,10.68034]
[1778816322059,43.46,81041.75,0.0,0.92531,4e-05,10.67579]
[1778816322264,43.46,81042.17,0.0,0.92534,4e-05,10.67346]
[1778816324278,43.46,81038.42,0.0,0.92518,4e-05,10.68971]
[1778816327997,43.45,81035.9,0.0,0.92509,4e-05,10.69982]
[1778816328047,43.45,81035.9,0.0,0.92509,4e-05,10.69982]
[1778816328061,43.45,81035.9,0.0,0.92509,4e-05,10.69982]
[1778816328306,43.45,81036.62,0.0,0.92512,4e-05,10.69608]
[1778816333341,43.45,81037.92,0.0,0.9252,4e-05,10.68785]
[1778816337219,43.45,81035.36,0.0,0.9251,4e-05,10.69813]
[1778816337233,43.45,81035.36,0.0,0.9251,4e-05,10.69813]
[1778816337312,43.45,81035.36,0.0,0.9251,4e-05,10.69813]
[1778816337370,43.45,81036.59,0.0,0.92516,4e-05,10.69205]
[1778816342405,43.44,81010.93,0.0,0.92407,4e-05,10.80695]
[1778816343412,43.44,81005.07,0.0,0.92382,4e-05,10.83357]
[1778816346054,43.44,81004.45,0.0,0.9238,4e-05,10.83545]
[1778816346099,43.44,81004.45,0.0,0.9238,4e-05,10.83545]
[1778816346310,43.44,81004.45,0.0,0.9238,4e-05,10.83545]
[1778816346434,43.44,81004.37,0.0,0.9238,4e-05,10.83515]
[1778816350463,43.43,80995.27,0.0,0.92342,4e-05,10.87503]
[1778816353142,43.43,80991.87,0.0,0.92328,4e-05,10.88999]
[1778816353197,43.43,80991.87,0.0,0.92328,4e-05,10.88999]
[1778816353308,43.43,80991.87,0.0,0.92328,4e-05,10.88999]
[1778816353330,43.43,80991.87,0.0,0.92328,4e-05,10.88999]
[1778816353484,43.43,80985.96,0.0,0.92302,4e-05,10.91683]
[1778816358519,43.43,80986.66,0.0,0.92307,4e-05,10.91166]
[1778816359144,43.43,80986.66,0.0,0.92307,4e-05,10.91166]
[1778816359196,43.43,80986.66,0.0,0.92307,4e-05,10.91166]
[1778816359251,43.43,80986.66,0.0,0.92307,4e-05,10.91166]
[1778816359560,43.43,80986.66,0.0,0.92307,4e-05,10.91166]
[1778816359807,43.43,80986.66,0.0,0.92307,4e-05,10.91166]
[1778816359813,43.43,80990.49,0.0,0.92324,4e-05,10.89365]
[1778816361812,43.43,80992.51,0.0,0.92333,4e-05,10.88402]
[1778816364949,43.42,80994.41,0.0,0.92343,4e-05,10.87434]
[1778816365001,43.42,80994.41,0.0,0.92343,4e-05,10.87434]
[1778816365008,43.42,80994.68,0.0,0.92344,4e-05,10.87248]
[1778816365065,43.42,80994.68,0.0,0.92344,4e-05,10.87248]
[1778816365568,43.42,80994.36,0.0,0.92343,4e-05,10.87395]
[1778816367582,43.42,80986.5,0.0,0.92309,4e-05,10.90948]
[1778816369945,43.42,80986.45,0.0,0.92309,4e-05,10.90935]
[1778816369976,43.42,80992.4,0.0,0.92336,4e-05,10.88129]
[1778816370058,43.42,80992.4,0.0,0.92336,4e-05,10.88129]
[1778816370181,43.42,80992.4,0.0,0.92336,4e-05,10.88129]
[1778816370603,43.42,80994.59,0.0,0.92346,4e-05,10.87122]
[1778816373811,43.42,80994.83,0.0,0.92349,4e-05,10.86598]
[1778816373912,43.42,80995.0,0.0,0.92351,4e-05,10.86463]
[1778816379666,43.41,80996.45,0.0,0.92358,4e-05,10.85664]
[1778816382973,43.41,80996.96,0.0,0.92361,4e-05,10.85404]
[1778816383024,43.41,80996.96,0.0,0.92361,4e-05,10.85404]
[1778816382992,43.41,81000.87,0.0,0.92378,4e-05,10.83533]
[1778816383059,43.41,81000.87,0.0,0.92378,4e-05,10.83533]
[1778816383694,43.41,81002.14,0.0,0.92384,4e-05,10.82951]
[1778816385708,43.41,80998.05,0.0,0.92367,4e-05,10.84784]
[1778816389878,43.41,80997.59,0.0,0.92365,4e-05,10.8492]
[1778816389929,43.41,80997.59,0.0,0.92365,4e-05,10.8492]
[1778816390022,43.41,80997.53,0.0,0.92365,4e-05,10.84898]
[1778816391750,43.41,80960.38,0.0,0.92202,4e-05,11.02005]
[1778816392757,43.41,80952.74,0.0,0.92168,4e-05,11.05555]
[1778816393764,43.41,80954.55,0.0,0.92176,4e-05,11.047]
[1778816395101,43.41,80955.36,0.0,0.9218,4e-05,11.04302]
[1778816395197,43.41,80955.36,0.0,0.9218,4e-05,11.04302]
[1778816395249,43.41,80955.36,0.0,0.9218,4e-05,11.04302]
[1778816395807,43.41,80955.36,0.0,0.9218,4e-05,11.04302]
[1778816395839,43.41,80955.2,0.0,0.92179,4e-05,11.04356]
[1778816401827,43.4,80960.33,0.0,0.92203,4e-05,11.01859]
[1778816402834,43.4,80969.99,0.0,0.92246,4e-05,10.97372]
[1778816403841,43.4,80973.42,0.0,0.92262,4e-05,10.95772]
[1778816404957,43.4,80979.02,0.0,0.92287,4e-05,10.93103]
[1778816410894,43.4,80979.64,0.0,0.92291,4e-05,10.92635]
[1778816415951,43.39,80981.4,0.0,0.92301,4e-05,10.91614]
[1778816421993,43.39,80983.31,0.0,0.92311,4e-05,10.90539]
[1778816423000,43.39,80989.15,0.0,0.92337,4e-05,10.87819]
[1778816428036,43.39,80989.28,0.0,0.92339,4e-05,10.87628]
[1778816429043,43.39,80991.81,0.0,0.9235,4e-05,10.86437]
[1778816434078,43.38,80993.2,0.0,0.9236,4e-05,10.85328]
[1778816439113,43.38,80993.26,0.0,0.92361,4e-05,10.85192]
[1778816444148,43.38,80993.3,0.0,0.92362,4e-05,10.85079]
[1778816449185,43.38,80993.74,0.0,0.92365,4e-05,10.84792]
[1778816454220,43.38,80995.16,0.0,0.92372,4e-05,10.84063]
[1778816459255,43.38,80993.97,0.0,0.92367,4e-05,10.84544]
[1778816464290,43.37,80994.45,0.0,0.9237,4e-05,10.84261]
[1778816467313,43.37,81004.18,0.0,0.92413,4e-05,10.79759]
[1778816468321,43.37,81007.57,0.0,0.92427,4e-05,10.78201]
[1778816473355,43.37,81008.79,0.0,0.92433,4e-05,10.77627]
[1778816477858,43.37,81008.37,0.0,0.92431,4e-05,10.77809]
[1778816483425,43.37,81009.63,0.0,0.92437,4e-05,10.77195]
[1778816488460,43.37,81009.22,0.0,0.92435,4e-05,10.77346]
[1778816493495,43.37,81010.18,0.0,0.92442,4e-05,10.76512]
[1778816495509,43.37,81015.31,0.0,0.92465,4e-05,10.74147]
[1778816500544,43.37,81018.39,0.0,0.92478,4e-05,10.7271]
[1778816505579,43.37,81018.12,0.0,0.92477,4e-05,10.7281]
[1778816510614,43.37,81018.23,0.0,0.92478,4e-05,10.72733]
[1778816515649,43.37,81019.05,0.0,0.92482,4e-05,10.72329]
[1778816519677,43.37,81021.36,0.0,0.92492,4e-05,10.71256]
[1778816523705,43.37,81015.2,0.0,0.92465,4e-05,10.74059]
[1778816524712,43.37,81021.1,0.0,0.92491,4e-05,10.71354]
[1778816529747,43.37,81020.79,0.0,0.9249,4e-05,10.71481]
[1778816533067,43.37,81020.96,0.0,0.92491,4e-05,10.71401]
[1778816536797,43.37,81026.93,0.0,0.92516,4e-05,10.6866]
[1778816537803,43.37,81037.82,0.0,0.92563,4e-05,10.637]
[1778816538810,43.37,81037.63,0.0,0.92563,4e-05,10.63756]
[1778816543845,43.36,81037.46,0.0,0.92563,4e-05,10.63683]
[1778816544852,43.36,81009.63,0.0,0.92444,4e-05,10.76361]
[1778816545859,43.36,81001.27,0.0,0.92407,4e-05,10.80182]
[1778816548074,43.36,81001.47,0.0,0.92408,4e-05,10.80073]
[1778816554065,43.36,81000.94,0.0,0.92409,4e-05,10.79867]
[1778816562060,43.36,81001.15,0.0,0.92411,4e-05,10.79689]
[1778816566002,43.36,80993.94,0.0,0.92381,4e-05,10.82839]
[1778816571038,43.35,80991.82,0.0,0.92374,4e-05,10.83545]
[1778816573054,43.35,80996.37,0.0,0.92394,4e-05,10.81425]
[1778816578089,43.35,80995.74,0.0,0.92392,4e-05,10.81656]
[1778816585138,43.35,80995.84,0.0,0.92393,4e-05,10.81524]
[1778816588065,43.35,80995.05,0.0,0.9239,4e-05,10.81868]
[1778816593194,43.35,80995.63,0.0,0.92393,4e-05,10.81548]
[1778816596215,43.34,80999.64,0.0,0.92411,4e-05,10.79682]
[1778816601250,43.34,81001.51,0.0,0.92419,4e-05,10.78806]
[1778816606285,43.34,81001.31,0.0,0.92418,4e-05,10.78882]
[1778816614341,43.34,80994.97,0.0,0.92393,4e-05,10.81415]
[1778816615349,43.34,80992.37,0.0,0.92382,4e-05,10.82602]
[1778816620383,43.34,80991.95,0.0,0.9238,4e-05,10.82745]
[1778816625418,43.34,80989.7,0.0,0.92371,4e-05,10.83715]
[1778816629446,43.34,80993.6,0.0,0.92389,4e-05,10.81865]
[1778816632467,43.34,80989.54,0.0,0.92371,4e-05,10.83695]
[1778816634481,43.34,80987.15,0.0,0.92361,4e-05,10.84763]
[1778816639517,43.34,80987.11,0.0,0.92362,4e-05,10.84695]
[1778816645559,43.34,80978.65,0.0,0.92325,4e-05,10.88521]
[1778816647573,43.34,80978.05,0.0,0.92322,4e-05,10.8882]
[1778816653617,43.34,80977.2,0.0,0.92318,4e-05,10.89274]
[1778816659659,43.34,80977.69,0.0,0.9232,4e-05,10.89105]
[1778816665701,43.34,80977.49,0.0,0.92318,4e-05,10.89251]
[1778816670736,43.34,80977.97,0.0,0.9232,4e-05,10.89072]
[1778816677785,43.34,80981.31,0.0,0.92336,4e-05,10.87239]
[1778816682820,43.34,80982.44,0.0,0.92341,4e-05,10.86779]
[1778816684834,43.34,80988.08,0.0,0.92365,4e-05,10.84208]
[1778816689869,43.34,80987.72,0.0,0.92363,4e-05,10.8446]
[1778816694904,43.35,80985.53,0.0,0.92352,4e-05,10.85558]
[1778816698932,43.35,80981.48,0.0,0.92334,4e-05,10.87487]
[1778816703967,43.35,80980.81,0.0,0.9233,4e-05,10.87858]
[1778816709002,43.35,80978.64,0.0,0.9232,4e-05,10.88918]
[1778816714037,43.35,80980.24,0.0,0.92327,4e-05,10.8823]
[1778816719075,43.35,80980.73,0.0,0.92329,4e-05,10.88061]
[1778816724110,43.35,80980.97,0.0,0.92329,4e-05,10.88009]
[1778816727131,43.35,80983.44,0.0,0.9234,4e-05,10.86906]
[1778816732166,43.36,80984.31,0.0,0.92345,4e-05,10.8622]
[1778816734180,43.36,80986.89,0.0,0.92356,4e-05,10.85062]
[1778816735187,43.36,80990.15,0.0,0.9237,4e-05,10.83538]
[1778816737201,43.35,80995.29,0.0,0.92394,4e-05,10.81063]
[1778816739215,43.35,80997.7,0.0,0.92405,4e-05,10.79851]
[1778816744250,43.35,80998.79,0.0,0.92412,4e-05,10.79112]
[1778816749285,43.34,80999.22,0.0,0.92417,4e-05,10.78643]
[1778816753313,43.34,81002.49,0.0,0.92433,4e-05,10.76967]
[1778816758349,43.33,81003.21,0.0,0.92438,4e-05,10.76436]
[1778816763384,43.33,81004.34,0.0,0.92444,4e-05,10.75725]
[1778816763636,43.33,81004.34,0.0,0.92444,4e-05,10.75725]
[1778816764391,43.33,81009.79,0.0,0.92468,4e-05,10.7319]
[1778816769427,43.33,81010.71,0.0,0.92474,4e-05,10.726]
[1778816774461,43.32,81011.42,0.0,0.92479,4e-05,10.72106]
[1778816779496,43.32,81011.54,0.0,0.92481,4e-05,10.71884]
[1778816784534,43.32,81012.18,0.0,0.92485,4e-05,10.71423]
[1778816786548,43.31,81007.12,0.0,0.92464,4e-05,10.73673]
[1778816791583,43.31,81007.34,0.0,0.92468,4e-05,10.73037]
[1778816796618,43.31,81006.11,0.0,0.92465,4e-05,10.73419]
[1778816798635,43.31,81002.98,0.0,0.92451,4e-05,10.7482]
[1778816800649,43.31,80997.6,0.0,0.92428,4e-05,10.7729]
[1778816801656,43.31,80992.75,0.0,0.92407,4e-05,10.79514]
[1778816805685,43.31,80994.99,0.0,0.92417,4e-05,10.78458]
[1778816810720,43.31,80993.86,0.0,0.92412,4e-05,10.78948]
[1778816815755,43.3,80993.85,0.0,0.92413,4e-05,10.7892]
[1778816816915,43.3,80993.85,0.0,0.92413,4e-05,10.7892]
[1778816820790,43.3,80988.53,0.0,0.9239,4e-05,10.81332]
[1778816821797,43.3,80984.75,0.0,0.92373,4e-05,10.83061]
[1778816825825,43.3,80990.45,0.0,0.92399,4e-05,10.80384]
[1778816832874,43.3,80990.88,0.0,0.92401,4e-05,10.80121]
[1778816836902,43.3,81004.57,0.0,0.92461,4e-05,10.73803]
[1778816837909,43.3,81009.96,0.0,0.92485,4e-05,10.71297]
[1778816838916,43.3,81013.67,0.0,0.92501,4e-05,10.69566]
[1778816839923,43.3,81009.15,0.0,0.92482,4e-05,10.71603]
[1778816844958,43.29,81008.83,0.0,0.92482,4e-05,10.7158]
[1778816847668,43.29,81008.8,0.0,0.92483,4e-05,10.71526]
[1778816854021,43.29,81008.3,0.0,0.92485,4e-05,10.71167]
[1778816856035,43.29,81005.96,0.0,0.92475,4e-05,10.72173]
[1778816859056,43.29,81002.56,0.0,0.92461,4e-05,10.73625]
[1778816864091,43.28,81000.68,0.0,0.92454,4e-05,10.74382]
[1778816867112,43.28,80998.31,0.0,0.92444,4e-05,10.75474]
[1778816872147,43.28,80996.13,0.0,0.92434,4e-05,10.7648]
[1778816873003,43.28,80996.13,0.0,0.92434,4e-05,10.7648]
[1778816879196,43.28,80995.82,0.0,0.92433,4e-05,10.76621]
[1778816884232,43.28,80993.53,0.0,0.92423,4e-05,10.77669]
[1778816887252,43.28,80990.49,0.0,0.9241,4e-05,10.79053]
[1778816892287,43.28,80992.54,0.0,0.92419,4e-05,10.78081]
[1778816899336,43.28,80992.6,0.0,0.9242,4e-05,10.78017]
[1778816903364,43.28,80995.33,0.0,0.92432,4e-05,10.76741]
[1778816904371,43.28,80998.07,0.0,0.92444,4e-05,10.75477]
[1778816909406,43.28,80999.68,0.0,0.92451,4e-05,10.74732]
[1778816914441,43.28,81000.19,0.0,0.92455,4e-05,10.74152]
[1778816918469,43.28,80997.36,0.0,0.92443,4e-05,10.7546]
[1778816919476,43.28,80993.2,0.0,0.92425,4e-05,10.7737]
[1778816925520,43.28,80993.66,0.0,0.92427,4e-05,10.7715]
[1778816930554,43.28,80992.44,0.0,0.92421,4e-05,10.77704]
[1778816936596,43.28,80996.9,0.0,0.92441,4e-05,10.75645]
[1778816941631,43.28,80995.42,0.0,0.92434,4e-05,10.76328]
[1778816945659,43.28,80992.64,0.0,0.92422,4e-05,10.77608]
[1778816950696,43.28,80991.92,0.0,0.92419,4e-05,10.77937]
[1778816956738,43.28,80991.54,0.0,0.92418,4e-05,10.78111]
[1778816958752,43.28,80981.41,0.0,0.92373,4e-05,10.82772]
[1778816959759,43.28,80980.27,0.0,0.92368,4e-05,10.83289]
[1778816964794,43.28,80980.03,0.0,0.92368,4e-05,10.83353]
[1778816969829,43.28,80980.0,0.0,0.92368,4e-05,10.83312]
[1778816976878,43.28,80979.9,0.0,0.92371,4e-05,10.8292]
[1778816981913,43.28,80980.01,0.0,0.9237,4e-05,10.8298]
[1778816986948,43.28,80979.93,0.0,0.9237,4e-05,10.82926]
[1778816991983,43.28,80979.88,0.0,0.92371,4e-05,10.82853]
[1778816996012,43.27,80968.6,0.0,0.92322,4e-05,10.88016]
[1778816997018,43.27,80964.63,0.0,0.92304,4e-05,10.89861]
[1778817002053,43.28,80969.14,0.0,0.92324,4e-05,10.87816]
[1778817007089,43.28,80968.97,0.0,0.92323,4e-05,10.87951]
[1778817012123,43.28,80967.01,0.0,0.92313,4e-05,10.88909]
[1778817016151,43.28,80969.32,0.0,0.92323,4e-05,10.87878]
[1778817021186,43.28,80969.51,0.0,0.92324,4e-05,10.87843]
[1778817024207,43.28,80971.96,0.0,0.92334,4e-05,10.86744]
[1778817029242,43.28,80973.69,0.0,0.92341,4e-05,10.86004]
[1778817034277,43.28,80973.88,0.0,0.92344,4e-05,10.85626]
[1778817039312,43.28,80973.96,0.0,0.92343,4e-05,10.85655]
[1778817043340,43.29,80978.35,0.0,0.92362,4e-05,10.83684]
[1778817044347,43.28,80981.56,0.0,0.92376,4e-05,10.82183]
[1778817049382,43.28,80982.62,0.0,0.92382,4e-05,10.81598]
[1778817054417,43.28,80982.5,0.0,0.92383,4e-05,10.81489]
[1778817059452,43.27,80982.25,0.0,0.92384,4e-05,10.81334]
[1778817064487,43.27,80982.28,0.0,0.92387,4e-05,10.81056]
[1778817069522,43.27,80982.43,0.0,0.92387,4e-05,10.81057]
[1778817075564,43.26,80982.17,0.0,0.92389,4e-05,10.80855]
[1778817077578,43.26,80985.65,0.0,0.92405,4e-05,10.79146]
[1778817080599,43.26,80990.86,0.0,0.92429,4e-05,10.76637]
[1778817082613,43.26,80988.1,0.0,0.92417,4e-05,10.77889]
[1778817085634,43.26,80994.0,0.0,0.92443,4e-05,10.75154]
[1778817090669,43.25,80992.51,0.0,0.92439,4e-05,10.75578]
[1778817097718,43.25,80992.6,0.0,0.92444,4e-05,10.74892]
[1778817102753,43.24,80993.25,0.0,0.92449,4e-05,10.74394]
[1778817103760,43.24,80998.17,0.0,0.92471,4e-05,10.72098]
[1778817104767,43.24,81001.3,0.0,0.92484,4e-05,10.70628]
[1778817111817,43.24,80998.2,0.0,0.92473,4e-05,10.7183]
[1778817112824,43.24,80993.37,0.0,0.92452,4e-05,10.74014]
[1778817117859,43.23,80991.48,0.0,0.92446,4e-05,10.747]
[1778817123901,43.23,80991.23,0.0,0.92447,4e-05,10.74591]
[1778817126922,43.23,80993.47,0.0,0.92458,4e-05,10.73452]
[1778817131959,43.22,80993.23,0.0,0.92458,4e-05,10.73388]
[1778817136994,43.22,80993.32,0.0,0.9246,4e-05,10.73177]
[1778817142030,43.22,80995.27,0.0,0.9247,4e-05,10.72118]
[1778817144044,43.22,80998.09,0.0,0.92483,4e-05,10.70765]
[1778817149079,43.21,80998.01,0.0,0.92484,4e-05,10.70668]
[1778817158142,43.21,80997.96,0.0,0.92488,4e-05,10.701]
[1778817164185,43.2,80998.12,0.0,0.9249,4e-05,10.69876]
[1778817173248,43.2,80997.32,0.0,0.92489,4e-05,10.70019]
[1778817178283,43.2,80997.92,0.0,0.92492,4e-05,10.69625]
[1778817184325,43.19,80996.51,0.0,0.92487,4e-05,10.70132]
[1778817189361,43.19,80993.5,0.0,0.92475,4e-05,10.71394]
[1778817190369,43.19,80990.49,0.0,0.92463,4e-05,10.72751]
[1778817194396,43.19,80987.25,0.0,0.92449,4e-05,10.74127]
[1778817200438,43.19,80987.68,0.0,0.92451,4e-05,10.73989]
[1778817203459,43.19,80990.14,0.0,0.92461,4e-05,10.72885]
[1778817208494,43.19,80989.16,0.0,0.92457,4e-05,10.73382]
[1778817209501,43.19,80993.88,0.0,0.92477,4e-05,10.71222]
[1778817210508,43.19,80998.33,0.0,0.92497,4e-05,10.69152]
[1778817214536,43.19,81001.26,0.0,0.92511,4e-05,10.6748]
[1778817219571,43.19,81001.15,0.0,0.92512,4e-05,10.67421]
[1778817224606,43.19,81001.15,0.0,0.92512,4e-05,10.67393]
[1778817229641,43.19,81001.48,0.0,0.92513,4e-05,10.67292]
[1778817234676,43.19,81001.42,0.0,0.92512,4e-05,10.67412]
[1778817236690,43.19,81004.04,0.0,0.92523,4e-05,10.66249]
[1778817237359,43.19,81004.04,0.0,0.92523,4e-05,10.66249]
[1778817240718,43.19,81010.5,0.0,0.9255,4e-05,10.63373]
[1778817245753,43.2,81009.56,0.0,0.92545,4e-05,10.63919]
[1778817249781,43.2,81011.8,0.0,0.92554,4e-05,10.62986]
[1778817254816,43.2,81013.9,0.0,0.92562,4e-05,10.62128]
[1778817255823,43.2,81018.64,0.0,0.92583,4e-05,10.59948]
[1778817256830,43.2,81020.99,0.0,0.92593,4e-05,10.58863]
[1778817258844,43.2,81023.27,0.0,0.92603,4e-05,10.57804]
[1778817263879,43.2,81023.41,0.0,0.92604,4e-05,10.57696]
[1778817269484,43.2,81021.94,0.0,0.92598,4e-05,10.58332]
[1778817272946,43.2,81024.45,0.0,0.92611,4e-05,10.56795]
[1778817276974,43.2,81029.3,0.0,0.92632,4e-05,10.54564]
[1778817278988,43.2,81031.6,0.0,0.92642,4e-05,10.53513]
[1778817279995,43.2,81028.77,0.0,0.9263,4e-05,10.54801]
[1778817281002,43.2,81021.67,0.0,0.92599,4e-05,10.58035]
[1778817282009,43.2,81023.85,0.0,0.92609,4e-05,10.57033]
[1778817287044,43.2,81024.83,0.0,0.92613,4e-05,10.56558]
[1778817292079,43.2,81024.87,0.0,0.92614,4e-05,10.5651]
[1778817293086,43.2,81020.77,0.0,0.92596,4e-05,10.58373]
[1778817294093,43.2,81018.1,0.0,0.92585,4e-05,10.59583]
[1778817299129,43.19,81017.4,0.0,0.92582,4e-05,10.59843]
[1778817304163,43.19,81017.19,0.0,0.92582,4e-05,10.59872]
[1778817307185,43.19,81019.96,0.0,0.92594,4e-05,10.58566]
[1778817313229,43.19,81018.62,0.0,0.92589,4e-05,10.59106]
[1778817316248,43.19,81024.26,0.0,0.92614,4e-05,10.56492]
[1778817317255,43.19,81027.31,0.0,0.92627,4e-05,10.55093]
[1778817320276,43.19,81030.19,0.0,0.92639,4e-05,10.53761]
[1778817323297,43.19,81032.66,0.0,0.9265,4e-05,10.52623]
[1778817328332,43.19,81029.0,0.0,0.92635,4e-05,10.5428]
[1778817333367,43.19,81031.46,0.0,0.92647,4e-05,10.5279]
[1778817338402,43.19,81031.32,0.0,0.92647,4e-05,10.52851]
[1778817343437,43.19,81031.31,0.0,0.92647,4e-05,10.52859]
[1778817348472,43.19,81031.41,0.0,0.92647,4e-05,10.52819]
[1778817350486,43.19,81042.21,0.0,0.92693,4e-05,10.47915]
[1778817351493,43.19,81045.17,0.0,0.92706,4e-05,10.46581]
[1778817356528,43.19,81041.79,0.0,0.92691,4e-05,10.48183]
[1778817359549,43.19,81039.14,0.0,0.92679,4e-05,10.49417]
[1778817360556,43.19,81034.97,0.0,0.92661,4e-05,10.51321]
[1778817364584,43.19,81032.77,0.0,0.92652,4e-05,10.52347]
[1778817369619,43.19,81031.92,0.0,0.92648,4e-05,10.52754]
[1778817374654,43.19,81030.87,0.0,0.92643,4e-05,10.53243]
[1778817379689,43.19,81031.96,0.0,0.92648,4e-05,10.52752]
[1778817384724,43.19,81030.25,0.0,0.9264,4e-05,10.53533]
[1778817389759,43.19,81029.76,0.0,0.92638,4e-05,10.53751]
[1778817394794,43.19,81030.11,0.0,0.92642,4e-05,10.53235]
[1778817399829,43.19,81029.84,0.0,0.92641,4e-05,10.53351]
[1778817404864,43.19,81032.78,0.0,0.92654,4e-05,10.52005]
[1778817405871,43.19,81035.19,0.0,0.92664,4e-05,10.50907]
[1778817410906,43.19,81035.92,0.0,0.92667,4e-05,10.50585]
[1778817411913,43.19,81043.53,0.0,0.92699,4e-05,10.47131]
[1778817412920,43.19,81047.45,0.0,0.92716,4e-05,10.45356]
[1778817414934,43.19,81047.4,0.0,0.92716,4e-05,10.454]
[1778817415941,43.19,81052.68,0.0,0.92738,4e-05,10.43019]
[1778817417955,43.19,81050.21,0.0,0.92727,4e-05,10.44167]
[1778817422990,43.2,81050.57,0.0,0.92728,4e-05,10.44092]
[1778817428025,43.2,81051.21,0.0,0.9273,4e-05,10.43883]
[1778817433060,43.2,81052.22,0.0,0.92733,4e-05,10.43509]
[1778817435074,43.2,81056.84,0.0,0.92753,4e-05,10.41453]
[1778817436081,43.2,81059.78,0.0,0.92765,4e-05,10.40145]
[1778817439105,43.2,81073.12,0.0,0.9282,4e-05,10.34194]
[1778817440111,43.2,81083.91,0.0,0.92865,4e-05,10.2937]
[1778817441118,43.2,81084.57,0.0,0.92868,4e-05,10.29115]
[1778817441870,43.2,81084.57,0.0,0.92868,4e-05,10.29115]
[1778817442053,43.2,81084.57,0.0,0.92868,4e-05,10.29115]
[1778817442071,43.2,81084.57,0.0,0.92868,4e-05,10.29115]
[1778817444140,43.21,81079.73,0.0,0.92846,4e-05,10.31416]
[1778817445147,43.21,81077.27,0.0,0.92836,4e-05,10.32562]
[1778817446154,43.21,81074.99,0.0,0.92826,4e-05,10.33625]
[1778817451189,43.21,81073.57,0.0,0.9282,4e-05,10.34086]
[1778817453203,43.21,81070.8,0.0,0.92808,4e-05,10.35404]
[1778817459158,43.21,81070.32,0.0,0.92805,4e-05,10.35758]
[1778817469315,43.22,81070.02,0.0,0.928,4e-05,10.36296]
[1778817473343,43.22,81066.77,0.0,0.92785,4e-05,10.37895]
[1778817474350,43.23,81062.02,0.0,0.92765,4e-05,10.40071]
[1778817479385,43.23,81063.21,0.0,0.92768,4e-05,10.39675]
[1778817484421,43.23,81060.37,0.0,0.92755,4e-05,10.411]
[1778817485427,43.23,81058.04,0.0,0.92745,4e-05,10.4218]
[1778817489456,43.23,81060.19,0.0,0.92753,4e-05,10.41309]
[1778817491469,43.23,81060.69,0.0,0.92755,4e-05,10.41136]
[1778817494490,43.24,81060.24,0.0,0.92752,4e-05,10.41418]
[1778817499525,43.24,81059.92,0.0,0.9275,4e-05,10.4169]
[1778817501542,43.24,81057.61,0.0,0.9274,4e-05,10.42784]
[1778817506575,43.24,81057.37,0.0,0.92738,4e-05,10.43007]
[1778817513624,43.25,81057.19,0.0,0.92737,4e-05,10.42897]
[1778817520674,43.25,81057.39,0.0,0.92737,4e-05,10.42963]
[1778817525709,43.25,81058.28,0.0,0.9274,4e-05,10.42671]
[1778817526716,43.25,81060.61,0.0,0.92749,4e-05,10.4164]
[1778817531751,43.25,81061.37,0.0,0.92751,4e-05,10.41413]
[1778817536786,43.26,81062.1,0.0,0.92753,4e-05,10.41199]
[1778817541821,43.26,81062.08,0.0,0.92752,4e-05,10.41326]
[1778817542828,43.26,81059.71,0.0,0.92742,4e-05,10.42421]
[1778817547863,43.26,81055.26,0.0,0.92722,4e-05,10.44547]
[1778817552898,43.26,81053.88,0.0,0.92716,4e-05,10.45266]
[1778817557933,43.26,81053.8,0.0,0.92714,4e-05,10.45393]
[1778817562968,43.27,81053.16,0.0,0.92711,4e-05,10.4577]
[1778817571024,43.27,81051.5,0.0,0.92705,4e-05,10.46303]
[1778817574045,43.27,81049.26,0.0,0.92695,4e-05,10.47363]
[1778817576059,43.27,81046.68,0.0,0.92684,4e-05,10.48559]
[1778817581094,43.27,81048.99,0.0,0.92693,4e-05,10.4756]
[1778817589150,43.27,81047.26,0.0,0.92685,4e-05,10.48428]
[1778817594185,43.27,81046.85,0.0,0.92683,4e-05,10.48651]
[1778817598213,43.27,81049.85,0.0,0.92695,4e-05,10.47319]
[1778817602241,43.28,81043.75,0.0,0.92669,4e-05,10.50117]
[1778817603249,43.28,81040.31,0.0,0.92654,4e-05,10.51681]
[1778817604255,43.28,81044.57,0.0,0.92673,4e-05,10.49749]
[1778817605262,43.28,81040.84,0.0,0.92657,4e-05,10.51445]
[1778817608283,43.28,81038.45,0.0,0.92646,4e-05,10.52532]
[1778817611304,43.28,81034.33,0.0,0.92629,4e-05,10.54399]
[1778817620367,43.27,81034.23,0.0,0.92629,4e-05,10.54406]
[1778817632452,43.27,81034.04,0.0,0.92631,4e-05,10.54095]
[1778817639501,43.27,81033.9,0.0,0.9263,4e-05,10.54138]
[1778817644536,43.27,81032.97,0.0,0.92626,4e-05,10.54546]
[1778817646550,43.27,81019.95,0.0,0.9257,4e-05,10.60507]
[1778817647557,43.27,81021.27,0.0,0.92576,4e-05,10.59932]
[1778817652592,43.27,81023.32,0.0,0.92585,4e-05,10.58935]
[1778817657629,43.27,81023.53,0.0,0.92586,4e-05,10.58785]
[1778817663670,43.27,81020.36,0.0,0.92573,4e-05,10.60165]
[1778817664678,43.27,81016.41,0.0,0.92556,4e-05,10.61953]
[1778817669713,43.27,81014.32,0.0,0.92548,4e-05,10.62826]
[1778817674748,43.27,81004.04,0.0,0.92505,4e-05,10.67429]
[1778817675755,43.27,81006.31,0.0,0.92514,4e-05,10.66404]
[1778817680790,43.27,81007.93,0.0,0.92521,4e-05,10.65659]
[1778817686146,43.27,81009.16,0.0,0.92527,4e-05,10.65006]
[1778817688077,43.26,81009.13,0.0,0.92528,4e-05,10.64976]
[1778817688160,43.26,81009.13,0.0,0.92528,4e-05,10.64953]
[1778817693881,43.26,81008.34,0.0,0.92528,4e-05,10.64828]
[1778817696902,43.26,81002.79,0.0,0.92505,4e-05,10.67298]
[1778817702287,43.26,81003.66,0.0,0.92509,4e-05,10.66823]
[1778817702313,43.26,81003.66,0.0,0.92509,4e-05,10.66823]
[1778817702336,43.26,81003.66,0.0,0.92509,4e-05,10.66823]
[1778817702451,43.26,81003.66,0.0,0.9251,4e-05,10.66747]
[1778817702538,43.26,81003.66,0.0,0.9251,4e-05,10.66747]
[1778817702562,43.26,81003.66,0.0,0.9251,4e-05,10.66747]
[1778817703951,43.26,81003.08,0.0,0.92507,4e-05,10.66988]
[1778817709045,43.25,81002.74,0.0,0.92507,4e-05,10.67043]
[1778817709059,43.25,81002.74,0.0,0.92507,4e-05,10.67043]
[1778817709094,43.25,81002.74,0.0,0.92507,4e-05,10.67043]
[1778817713871,43.25,81003.23,0.0,0.9251,4e-05,10.66696]
[1778817713922,43.25,81003.23,0.0,0.9251,4e-05,10.66696]
[1778817714062,43.25,81003.23,0.0,0.9251,4e-05,10.66696]
[1778817714081,43.25,81003.19,0.0,0.9251,4e-05,10.6669]
[1778817720066,43.25,81003.11,0.0,0.92511,4e-05,10.66581]
[1778817725101,43.25,80999.54,0.0,0.92497,4e-05,10.68094]
[1778817725965,43.25,80999.54,0.0,0.92497,4e-05,10.68094]
[1778817726017,43.25,80999.54,0.0,0.92497,4e-05,10.68094]
[1778817726062,43.25,80999.54,0.0,0.92497,4e-05,10.68094]
[1778817726082,43.25,80999.54,0.0,0.92497,4e-05,10.68094]
[1778817726134,43.25,80999.54,0.0,0.92497,4e-05,10.68094]
[1778817726309,43.25,80999.54,0.0,0.92497,4e-05,10.68094]
[1778817726409,43.25,80998.13,0.0,0.9249,4e-05,10.68767]
[1778817732153,43.25,80998.68,0.0,0.92492,4e-05,10.68581]
[1778817736181,43.25,80990.49,0.0,0.92456,4e-05,10.72389]
[1778817740203,43.25,80988.63,0.0,0.92448,4e-05,10.7327]
[1778817740251,43.25,80988.63,0.0,0.92448,4e-05,10.7327]
[1778817740310,43.25,80988.63,0.0,0.92448,4e-05,10.7327]
[1778817740397,43.25,80988.63,0.0,0.92448,4e-05,10.7327]
[1778817740442,43.25,80988.63,0.0,0.92448,4e-05,10.7327]
[1778817740410,43.25,80988.33,0.0,0.92446,4e-05,10.73422]
[1778817740592,43.25,80988.33,0.0,0.92446,4e-05,10.73422]
[1778817741216,43.25,80983.96,0.0,0.92427,4e-05,10.75429]
[1778817742223,43.25,80977.66,0.0,0.924,4e-05,10.78335]
[1778817744237,43.25,80976.69,0.0,0.92395,4e-05,10.78785]
[1778817746469,43.25,80976.49,0.0,0.92394,4e-05,10.78877]
[1778817746473,43.25,80976.39,0.0,0.92394,4e-05,10.78922]
[1778817746580,43.25,80976.39,0.0,0.92394,4e-05,10.78922]
[1778817746767,43.25,80976.39,0.0,0.92394,4e-05,10.78922]
[1778817746811,43.25,80976.39,0.0,0.92394,4e-05,10.78922]
[1778817746819,43.25,80976.39,0.0,0.92394,4e-05,10.78922]
[1778817747258,43.25,80976.12,0.0,0.92393,4e-05,10.79045]
[1778817752293,43.25,80976.46,0.0,0.92398,4e-05,10.78334]
[1778817755889,43.24,80976.85,0.0,0.92401,4e-05,10.78037]
[1778817756058,43.24,80976.85,0.0,0.92401,4e-05,10.78037]
[1778817756159,43.24,80976.85,0.0,0.92401,4e-05,10.77999]
[1778817759342,43.24,80972.15,0.0,0.92382,4e-05,10.80007]
[1778817762966,43.24,80972.0,0.0,0.92383,4e-05,10.79952]
[1778817763065,43.24,80972.0,0.0,0.92383,4e-05,10.79952]
[1778817763077,43.24,80972.0,0.0,0.92383,4e-05,10.79952]
[1778817766006,43.23,80967.76,0.0,0.92365,4e-05,10.8178]
[1778817766071,43.23,80967.76,0.0,0.92365,4e-05,10.8178]
[1778817767398,43.23,80977.28,0.0,0.92408,4e-05,10.77307]
[1778817770057,43.23,80977.12,0.0,0.92408,4e-05,10.77305]
[1778817770116,43.23,80977.12,0.0,0.92408,4e-05,10.77305]
[1778817770311,43.23,80977.12,0.0,0.92408,4e-05,10.77305]
[1778817770419,43.23,80977.25,0.0,0.92409,4e-05,10.77208]
[1778817772922,43.23,80978.27,0.0,0.92414,4e-05,10.76665]
[1778817772970,43.23,80978.27,0.0,0.92414,4e-05,10.76665]
[1778817773064,43.23,80978.27,0.0,0.92414,4e-05,10.76665]
[1778817778564,43.23,80974.02,0.0,0.92397,4e-05,10.7844]
[1778817778611,43.23,80974.02,0.0,0.92397,4e-05,10.7844]
[1778817778811,43.23,80974.02,0.0,0.92397,4e-05,10.7844]
[1778817779482,43.22,80975.31,0.0,0.92403,4e-05,10.77769]
[1778817782503,43.22,80970.44,0.0,0.92383,4e-05,10.79901]
[1778817782991,43.22,80970.44,0.0,0.92383,4e-05,10.79901]
[1778817783037,43.22,80970.44,0.0,0.92383,4e-05,10.79901]
[1778817783067,43.22,80970.44,0.0,0.92383,4e-05,10.79901]
[1778817783411,43.22,80970.44,0.0,0.92383,4e-05,10.79901]
[1778817783463,43.22,80970.44,0.0,0.92383,4e-05,10.79901]
[1778817783414,43.22,80970.44,0.0,0.92383,4e-05,10.79861]
[1778817783562,43.22,80970.44,0.0,0.92383,4e-05,10.79861]
[1778817783564,43.22,80971.29,0.0,0.92387,4e-05,10.79469]
[1778817789552,43.22,80971.32,0.0,0.9239,4e-05,10.79216]
[1778817791384,43.22,80971.32,0.0,0.9239,4e-05,10.79216]
[1778817791427,43.22,80971.32,0.0,0.9239,4e-05,10.79216]
[1778817791563,43.21,80971.92,0.0,0.92393,4e-05,10.7886]
[1778817791723,43.21,80971.92,0.0,0.92393,4e-05,10.7886]
[1778817791775,43.21,80971.92,0.0,0.92393,4e-05,10.7886]
[1778817791811,43.21,80971.92,0.0,0.92393,4e-05,10.7886]
[1778817791824,43.21,80971.99,0.0,0.92393,4e-05,10.78827]
[1778817798619,43.21,80968.11,0.0,0.92379,4e-05,10.8034]
[1778817801537,43.21,80966.53,0.0,0.92372,4e-05,10.81094]
[1778817801562,43.21,80966.53,0.0,0.92372,4e-05,10.81094]
[1778817801625,43.21,80966.53,0.0,0.92372,4e-05,10.81094]
[1778817802178,43.21,80966.53,0.0,0.92372,4e-05,10.81094]
[1778817802228,43.21,80966.53,0.0,0.92372,4e-05,10.81094]
[1778817802310,43.21,80966.53,0.0,0.92372,4e-05,10.81094]
[1778817802329,43.21,80967.83,0.0,0.92377,4e-05,10.80489]
[1778817808689,43.21,80968.12,0.0,0.92379,4e-05,10.8032]
[1778817813271,43.21,80970.85,0.0,0.92394,4e-05,10.78653]
[1778817813313,43.21,80970.85,0.0,0.92394,4e-05,10.78653]
[1778817813325,43.21,80970.85,0.0,0.92394,4e-05,10.78653]
[1778817813434,43.21,80970.85,0.0,0.92394,4e-05,10.78653]
[1778817813483,43.21,80970.85,0.0,0.92394,4e-05,10.78653]
[1778817813467,43.21,80970.89,0.0,0.92395,4e-05,10.7855]
[1778817813563,43.21,80970.89,0.0,0.92395,4e-05,10.7855]
[1778817814658,43.21,80970.89,0.0,0.92395,4e-05,10.7855]
[1778817814811,43.21,80970.89,0.0,0.92395,4e-05,10.7855]
[1778817814912,43.2,80971.12,0.0,0.92396,4e-05,10.78402]
[1778817818759,43.2,80978.44,0.0,0.9243,4e-05,10.74868]
[1778817820467,43.2,80978.44,0.0,0.9243,4e-05,10.74868]
[1778817820547,43.2,80972.08,0.0,0.92402,4e-05,10.7772]
[1778817820568,43.2,80972.08,0.0,0.92402,4e-05,10.7772]
[1778817820667,43.2,80972.08,0.0,0.92402,4e-05,10.7772]
[1778817820705,43.2,80972.08,0.0,0.92402,4e-05,10.7772]
[1778817820812,43.2,80972.08,0.0,0.92402,4e-05,10.7772]
[1778817820910,43.2,80971.28,0.0,0.92399,4e-05,10.78089]
[1778817824802,43.2,80964.6,0.0,0.9237,4e-05,10.81079]
[1778817826078,43.2,80964.6,0.0,0.9237,4e-05,10.81079]
[1778817826138,43.2,80964.6,0.0,0.9237,4e-05,10.81079]
[1778817826311,43.2,80964.6,0.0,0.9237,4e-05,10.81079]
[1778817826383,43.2,80964.6,0.0,0.9237,4e-05,10.81079]
[1778817826433,43.2,80964.6,0.0,0.9237,4e-05,10.81079]
[1778817826484,43.2,80964.18,0.0,0.92368,4e-05,10.8133]
[1778817826566,43.2,80964.18,0.0,0.92368,4e-05,10.8133]
[1778817826816,43.2,80962.11,0.0,0.92359,4e-05,10.82285]
[1778817827823,43.2,80956.58,0.0,0.92334,4e-05,10.84866]
[1778817832572,43.2,80954.26,0.0,0.92323,4e-05,10.86022]
[1778817832624,43.2,80954.26,0.0,0.92323,4e-05,10.86022]
[1778817832813,43.2,80954.26,0.0,0.92323,4e-05,10.86022]
[1778817832823,43.2,80954.26,0.0,0.92323,4e-05,10.86022]
[1778817832942,43.2,80954.26,0.0,0.92323,4e-05,10.86022]
[1778817833058,43.2,80954.26,0.0,0.92323,4e-05,10.86022]
[1778817833161,43.2,80954.28,0.0,0.92323,4e-05,10.86032]
[1778817838900,43.2,80952.69,0.0,0.92315,4e-05,10.86871]
[1778817844018,43.21,80955.31,0.0,0.92326,4e-05,10.85729]
[1778817844060,43.21,80955.31,0.0,0.92326,4e-05,10.85729]
[1778817844504,43.21,80955.31,0.0,0.92326,4e-05,10.85729]
[1778817844552,43.21,80955.31,0.0,0.92326,4e-05,10.85729]
[1778817844512,43.21,80954.33,0.0,0.92321,4e-05,10.86217]
[1778817844575,43.21,80954.33,0.0,0.92321,4e-05,10.86217]
[1778817845467,43.21,80954.33,0.0,0.92321,4e-05,10.86217]
[1778817845521,43.21,80955.01,0.0,0.92324,4e-05,10.8592]
[1778817848063,43.21,80956.39,0.0,0.9233,4e-05,10.85301]
[1778817853515,43.21,80956.89,0.0,0.92332,4e-05,10.85155]
[1778817853560,43.21,80956.89,0.0,0.92332,4e-05,10.85155]
[1778817853820,43.21,80956.62,0.0,0.9233,4e-05,10.85297]
[1778817853881,43.21,80956.62,0.0,0.9233,4e-05,10.85297]
[1778817854060,43.21,80956.62,0.0,0.9233,4e-05,10.85297]
[1778817854081,43.21,80956.66,0.0,0.9233,4e-05,10.85296]
[1778817857540,43.21,80956.08,0.0,0.92327,4e-05,10.85598]
[1778817860059,43.21,80955.21,0.0,0.92323,4e-05,10.86049]
[1778817864708,43.21,80956.42,0.0,0.92328,4e-05,10.85569]
[1778817864793,43.21,80956.42,0.0,0.92328,4e-05,10.85569]
[1778817864809,43.21,80956.42,0.0,0.92328,4e-05,10.85569]
[1778817864951,43.21,80956.42,0.0,0.92328,4e-05,10.85569]
[1778817865062,43.21,80956.42,0.0,0.92328,4e-05,10.85569]
[1778817865085,43.21,80957.12,0.0,0.92331,4e-05,10.85262]
[1778817866092,43.21,80960.93,0.0,0.92348,4e-05,10.83478]
[1778817872167,43.21,80964.08,0.0,0.92361,4e-05,10.82084]
[1778817872215,43.21,80964.08,0.0,0.92361,4e-05,10.82084]
[1778817872308,43.21,80964.08,0.0,0.92361,4e-05,10.82084]
[1778817872360,43.21,80964.08,0.0,0.92361,4e-05,10.82084]
[1778817872521,43.21,80964.08,0.0,0.92361,4e-05,10.82084]
[1778817872578,43.21,80964.08,0.0,0.92361,4e-05,10.82084]
[1778817872572,43.22,80964.92,0.0,0.92366,4e-05,10.81423]
[1778817873141,43.22,80964.82,0.0,0.92366,4e-05,10.81469]
[1778817878177,43.22,80966.44,0.0,0.92372,4e-05,10.80827]
[1778817880169,43.22,80966.76,0.0,0.92373,4e-05,10.80701]
[1778817880220,43.22,80966.76,0.0,0.92373,4e-05,10.80701]
[1778817880296,43.22,80966.76,0.0,0.92373,4e-05,10.80701]
[1778817880308,43.22,80966.76,0.0,0.92373,4e-05,10.80701]
[1778817880397,43.22,80967.0,0.0,0.92374,4e-05,10.80612]
[1778817880954,43.22,80967.0,0.0,0.92374,4e-05,10.80612]
[1778817882205,43.22,80973.54,0.0,0.92403,4e-05,10.77605]
[1778817884066,43.22,80974.21,0.0,0.92406,4e-05,10.77249]
[1778817884219,43.22,80974.81,0.0,0.92409,4e-05,10.76925]
[1778817886475,43.22,80974.68,0.0,0.92409,4e-05,10.76939]
[1778817886527,43.22,80974.68,0.0,0.92409,4e-05,10.76939]
[1778817886561,43.22,80974.68,0.0,0.92409,4e-05,10.76939]
[1778817888971,43.21,80975.99,0.0,0.92416,4e-05,10.762]
[1778817889023,43.21,80975.99,0.0,0.92416,4e-05,10.762]
[1778817889064,43.21,80975.99,0.0,0.92416,4e-05,10.762]
[1778817889254,43.21,80975.27,0.0,0.92413,4e-05,10.76487]
[1778817894289,43.21,80974.5,0.0,0.92412,4e-05,10.76619]
[1778817897355,43.21,80975.03,0.0,0.92415,4e-05,10.76287]
[1778817897405,43.21,80975.03,0.0,0.92415,4e-05,10.76287]
[1778817897559,43.21,80975.03,0.0,0.92415,4e-05,10.76287]
[1778817897642,43.2,80975.5,0.0,0.92418,4e-05,10.75985]
[1778817897760,43.2,80975.5,0.0,0.92418,4e-05,10.75985]
[1778817897809,43.2,80975.5,0.0,0.92418,4e-05,10.75985]
[1778817898317,43.2,80975.53,0.0,0.92418,4e-05,10.75971]
[1778817902345,43.2,80978.51,0.0,0.92432,4e-05,10.74434]
[1778817907380,43.2,80980.55,0.0,0.92443,4e-05,10.73301]
[1778817908130,43.2,80980.55,0.0,0.92443,4e-05,10.73301]
[1778817908182,43.2,80980.55,0.0,0.92443,4e-05,10.73301]
[1778817908309,43.2,80980.55,0.0,0.92443,4e-05,10.73301]
[1778817908418,43.2,80980.55,0.0,0.92443,4e-05,10.73301]
[1778817908522,43.2,80980.55,0.0,0.92443,4e-05,10.73301]
[1778817908560,43.2,80980.55,0.0,0.92443,4e-05,10.73301]
[1778817908570,43.19,80981.63,0.0,0.92449,4e-05,10.72729]
[1778817909394,43.19,80984.48,0.0,0.92461,4e-05,10.71419]
[1778817910598,43.19,80984.48,0.0,0.92461,4e-05,10.71419]
[1778817910629,43.19,80992.05,0.0,0.92495,4e-05,10.67875]
[1778817911395,43.19,80992.05,0.0,0.92495,4e-05,10.67875]
[1778817911447,43.19,80992.05,0.0,0.92495,4e-05,10.67875]
[1778817911558,43.19,80992.05,0.0,0.92495,4e-05,10.67875]
[1778817913450,43.19,80993.53,0.0,0.92501,4e-05,10.67169]
[1778817913501,43.19,80993.53,0.0,0.92501,4e-05,10.67169]
[1778817913561,43.19,80993.53,0.0,0.92501,4e-05,10.67169]
[1778817913602,43.19,80993.86,0.0,0.92503,4e-05,10.66967]
[1778817916137,43.19,80994.38,0.0,0.92506,4e-05,10.66703]
[1778817917450,43.19,80997.72,0.0,0.92521,4e-05,10.65125]
[1778817922485,43.19,81002.53,0.0,0.92543,4e-05,10.62802]
[1778817923036,43.19,81002.53,0.0,0.92543,4e-05,10.62802]
[1778817923084,43.19,81002.53,0.0,0.92543,4e-05,10.62802]
[1778817923137,43.19,81002.53,0.0,0.92543,4e-05,10.62802]
[1778817923492,43.19,81003.45,0.0,0.92547,4e-05,10.62381]
[1778817924065,43.19,81003.45,0.0,0.92547,4e-05,10.62381]
[1778817924499,43.19,81011.81,0.0,0.92583,4e-05,10.58543]
[1778817925506,43.19,81014.84,0.0,0.92596,4e-05,10.57135]
[1778817926513,43.19,81018.4,0.0,0.92612,4e-05,10.55503]
[1778817927511,43.19,81018.4,0.0,0.92612,4e-05,10.55503]
[1778817927565,43.19,81018.4,0.0,0.92612,4e-05,10.55503]
[1778817931548,43.19,81022.86,0.0,0.92633,4e-05,10.53098]
[1778817936584,43.19,81021.71,0.0,0.92628,4e-05,10.53605]
[1778817940612,43.19,81017.75,0.0,0.92611,4e-05,10.55392]
[1778817943633,43.19,81023.51,0.0,0.92636,4e-05,10.52742]
[1778817944640,43.19,81028.63,0.0,0.92658,4e-05,10.50408]
[1778817949675,43.19,81031.84,0.0,0.92672,4e-05,10.48946]
[1778817954710,43.19,81032.71,0.0,0.92676,4e-05,10.48556]
[1778817955717,43.19,81038.48,0.0,0.927,4e-05,10.45938]
[1778817960052,43.19,81039.98,0.0,0.92706,4e-05,10.45277]
[1778817960258,43.19,81039.98,0.0,0.92706,4e-05,10.45277]
[1778817960641,43.19,81039.98,0.0,0.92706,4e-05,10.45277]
[1778817960348,43.19,81048.84,0.0,0.92744,4e-05,10.4127]
[1778817960818,43.19,81070.7,0.0,0.92836,4e-05,10.31397]
[1778817961769,43.19,81065.14,0.0,0.92812,4e-05,10.3395]
[1778817963795,43.19,81064.42,0.0,0.92809,4e-05,10.34303]
[1778817966804,43.19,81056.52,0.0,0.92775,4e-05,10.37982]
[1778817969825,43.19,81055.47,0.0,0.9277,4e-05,10.38524]
[1778817970972,43.19,81055.47,0.0,0.9277,4e-05,10.38524]
[1778817971033,43.19,81055.47,0.0,0.9277,4e-05,10.38524]
[1778817971065,43.19,81055.47,0.0,0.9277,4e-05,10.38524]
[1778817971134,43.19,81054.19,0.0,0.92764,4e-05,10.39124]
[1778817977905,43.19,81053.69,0.0,0.92762,4e-05,10.39371]
[1778817979902,43.2,81064.93,0.0,0.92808,4e-05,10.34445]
[1778817980909,43.2,81066.01,0.0,0.92812,4e-05,10.33983]
[1778817985944,43.2,81073.31,0.0,0.92841,4e-05,10.30842]
[1778817990981,43.2,81070.71,0.0,0.92829,4e-05,10.32184]
[1778817996014,43.21,81069.67,0.0,0.92825,4e-05,10.32469]
[1778817997021,43.21,81074.31,0.0,0.92844,4e-05,10.30414]
[1778818000043,43.21,81069.39,0.0,0.92823,4e-05,10.32742]
[1778818001050,43.21,81061.15,0.0,0.92788,4e-05,10.36494]
[1778818003064,43.21,81056.95,0.0,0.9277,4e-05,10.38447]
[1778818006142,43.21,81057.93,0.0,0.92773,4e-05,10.38055]
[1778818006193,43.21,81057.93,0.0,0.92773,4e-05,10.38055]
[1778818006309,43.21,81057.93,0.0,0.92773,4e-05,10.38055]
[1778818006632,43.21,81057.93,0.0,0.92773,4e-05,10.38055]
[1778818006683,43.21,81057.93,0.0,0.92773,4e-05,10.38055]
[1778818006663,43.21,81058.62,0.0,0.92776,4e-05,10.37795]
[1778818006808,43.21,81058.62,0.0,0.92776,4e-05,10.37795]
[1778818011120,43.21,81065.13,0.0,0.92803,4e-05,10.34891]
[1778818014211,43.21,81065.27,0.0,0.92803,4e-05,10.34816]
[1778818014310,43.21,81065.27,0.0,0.92803,4e-05,10.34816]
[1778818014452,43.21,81065.27,0.0,0.92803,4e-05,10.34816]
[1778818014568,43.21,81065.27,0.0,0.92803,4e-05,10.34816]
[1778818014660,43.21,81064.97,0.0,0.92802,4e-05,10.34939]
[1778818015100,43.21,81064.97,0.0,0.92802,4e-05,10.34939]
[1778818015112,43.21,81064.97,0.0,0.92802,4e-05,10.34939]
[1778818015309,43.21,81064.97,0.0,0.92802,4e-05,10.34939]
[1778818021190,43.21,81066.1,0.0,0.92807,4e-05,10.34399]
[1778818023686,43.21,81063.49,0.0,0.92796,4e-05,10.35571]
[1778818023746,43.21,81063.49,0.0,0.92796,4e-05,10.35571]
[1778818023730,43.21,81063.5,0.0,0.92796,4e-05,10.35625]
[1778818023810,43.21,81063.5,0.0,0.92796,4e-05,10.35625]
[1778818024193,43.21,81063.5,0.0,0.92796,4e-05,10.35625]
[1778818024241,43.21,81063.5,0.0,0.92796,4e-05,10.35625]
[1778818024308,43.21,81063.5,0.0,0.92796,4e-05,10.35625]
[1778818024409,43.21,81062.69,0.0,0.92793,4e-05,10.35991]
[1778818031260,43.21,81063.07,0.0,0.92793,4e-05,10.35901]
[1778818038648,43.21,81063.4,0.0,0.92795,4e-05,10.35712]
[1778818038699,43.21,81063.4,0.0,0.92795,4e-05,10.35712]
[1778818038660,43.21,81063.44,0.0,0.92796,4e-05,10.35655]
[1778818038809,43.21,81063.44,0.0,0.92796,4e-05,10.35655]
[1778818039176,43.21,81063.44,0.0,0.92796,4e-05,10.35655]
[1778818039228,43.21,81063.44,0.0,0.92796,4e-05,10.35655]
[1778818039310,43.21,81063.44,0.0,0.92796,4e-05,10.35655]
[1778818038800,43.21,81063.44,0.0,0.92796,4e-05,10.35655]
[1778818044353,43.21,81063.51,0.0,0.92796,4e-05,10.35576]
[1778818048379,43.21,81069.83,0.0,0.92823,4e-05,10.32724]
[1778818049928,43.21,81069.93,0.0,0.92823,4e-05,10.32673]
[1778818049996,43.21,81069.93,0.0,0.92823,4e-05,10.32673]
[1778818050062,43.21,81069.93,0.0,0.92823,4e-05,10.32673]
[1778818050370,43.21,81069.93,0.0,0.92823,4e-05,10.32673]
[1778818050422,43.21,81069.93,0.0,0.92823,4e-05,10.32673]
[1778818050572,43.21,81069.93,0.0,0.92823,4e-05,10.32673]
[1778818050673,43.21,81069.7,0.0,0.92823,4e-05,10.32765]
[1778818056435,43.21,81068.2,0.0,0.92819,4e-05,10.33056]
[1778818058498,43.21,81068.9,0.0,0.92821,4e-05,10.32769]
[1778818058544,43.21,81068.9,0.0,0.92821,4e-05,10.32769]
[1778818058563,43.21,81068.9,0.0,0.92821,4e-05,10.32769]
[1778818058595,43.21,81068.9,0.0,0.92822,4e-05,10.3276]
[1778818058941,43.21,81068.9,0.0,0.92822,4e-05,10.3276]
[1778818058992,43.21,81068.9,0.0,0.92822,4e-05,10.3276]
[1778818059061,43.21,81068.9,0.0,0.92822,4e-05,10.3276]
[1778818064491,43.21,81065.95,0.0,0.9281,4e-05,10.34035]
[1778818066363,43.21,81065.75,0.0,0.92809,4e-05,10.34114]
[1778818066413,43.21,81065.75,0.0,0.92809,4e-05,10.34114]
[1778818066564,43.21,81065.75,0.0,0.92809,4e-05,10.34114]
[1778818066657,43.21,81066.74,0.0,0.92813,4e-05,10.33681]
[1778818067002,43.21,81066.74,0.0,0.92813,4e-05,10.33681]
[1778818067054,43.21,81066.74,0.0,0.92813,4e-05,10.33681]
[1778818067310,43.21,81066.74,0.0,0.92813,4e-05,10.33681]
[1778818072547,43.21,81069.64,0.0,0.92826,4e-05,10.32319]
[1778818080603,43.21,81069.57,0.0,0.92826,4e-05,10.32271]
[1778818081610,43.21,81075.91,0.0,0.92853,4e-05,10.29406]
[1778818083479,43.21,81073.51,0.0,0.92843,4e-05,10.30475]
[1778818083527,43.21,81073.51,0.0,0.92843,4e-05,10.30475]
[1778818083565,43.21,81073.51,0.0,0.92843,4e-05,10.30475]
[1778818083624,43.21,81073.71,0.0,0.92844,4e-05,10.30378]
[1778818084631,43.21,81069.33,0.0,0.92825,4e-05,10.3238]
[1778818086097,43.21,81069.13,0.0,0.92824,4e-05,10.32461]
[1778818086152,43.21,81069.13,0.0,0.92824,4e-05,10.32461]
[1778818086313,43.21,81069.13,0.0,0.92824,4e-05,10.32461]
[1778818091681,43.21,81068.68,0.0,0.92823,4e-05,10.32625]
[1778818096126,43.21,81068.26,0.0,0.92821,4e-05,10.32768]
[1778818096177,43.21,81068.26,0.0,0.92821,4e-05,10.32768]
[1778818096316,43.21,81068.26,0.0,0.92821,4e-05,10.32768]
[1778818096647,43.21,81068.26,0.0,0.92821,4e-05,10.32768]
[1778818096706,43.21,81068.26,0.0,0.92821,4e-05,10.32768]
[1778818096813,43.21,81068.26,0.0,0.92821,4e-05,10.32768]
[1778818096807,43.21,81068.26,0.0,0.92821,4e-05,10.32757]
[1778818098730,43.2,81063.88,0.0,0.92803,4e-05,10.34707]
[1778818099810,43.2,81063.88,0.0,0.92803,4e-05,10.34707]
[1778818100744,43.21,81063.6,0.0,0.92802,4e-05,10.34877]
[1778818104215,43.21,81063.27,0.0,0.928,4e-05,10.35055]
[1778818104289,43.21,81063.27,0.0,0.928,4e-05,10.35055]
[1778818104311,43.21,81063.27,0.0,0.928,4e-05,10.35055]
[1778818104739,43.21,81063.27,0.0,0.928,4e-05,10.35055]
[1778818104811,43.21,81063.27,0.0,0.928,4e-05,10.35055]
[1778818104831,43.21,81062.95,0.0,0.92799,4e-05,10.35222]
[1778818104867,43.21,81062.95,0.0,0.92799,4e-05,10.35222]
[1778818110814,43.21,81062.27,0.0,0.92794,4e-05,10.35658]
[1778818115849,43.21,81062.45,0.0,0.92796,4e-05,10.35339]
[1778818121674,43.21,81063.23,0.0,0.92799,4e-05,10.35084]
[1778818121812,43.21,81063.23,0.0,0.92799,4e-05,10.35084]
[1778818124104,43.22,81067.23,0.0,0.92815,4e-05,10.33359]
[1778818124221,43.22,81067.23,0.0,0.92815,4e-05,10.33359]
[1778818124310,43.22,81067.23,0.0,0.92815,4e-05,10.33359]
[1778818124784,43.22,81067.23,0.0,0.92815,4e-05,10.33359]
[1778818124809,43.22,81067.23,0.0,0.92815,4e-05,10.33359]
[1778818124835,43.22,81067.23,0.0,0.92815,4e-05,10.33359]
[1778818124409,43.22,81067.13,0.0,0.92815,4e-05,10.33395]
[1778818128949,43.21,81063.82,0.0,0.92801,4e-05,10.34883]
[1778818129065,43.21,81063.82,0.0,0.92801,4e-05,10.34883]
[1778818130478,43.22,81062.44,0.0,0.92795,4e-05,10.35531]
[1778818130530,43.22,81062.44,0.0,0.92795,4e-05,10.35531]
[1778818130564,43.22,81062.44,0.0,0.92795,4e-05,10.35531]
[1778818130579,43.22,81061.46,0.0,0.9279,4e-05,10.35999]
[1778818131940,43.22,81061.9,0.0,0.92792,4e-05,10.35825]
[1778818132066,43.22,81061.9,0.0,0.92792,4e-05,10.35825]
[1778818138006,43.22,81061.82,0.0,0.9279,4e-05,10.36037]
[1778818142878,43.22,81061.79,0.0,0.92789,4e-05,10.36127]
[1778818142882,43.22,81061.79,0.0,0.92789,4e-05,10.36127]
[1778818143060,43.22,81061.52,0.0,0.92788,4e-05,10.36237]
[1778818143096,43.22,81061.57,0.0,0.92788,4e-05,10.36239]
[1778818143945,43.22,81061.57,0.0,0.92788,4e-05,10.36239]
[1778818143996,43.22,81061.57,0.0,0.92788,4e-05,10.36239]
[1778818144065,43.22,81061.57,0.0,0.92788,4e-05,10.36239]
[1778818150655,43.22,81059.89,0.0,0.9278,4e-05,10.37139]
[1778818150661,43.22,81059.89,0.0,0.9278,4e-05,10.37139]
[1778818150811,43.22,81059.89,0.0,0.9278,4e-05,10.37139]
[1778818150762,43.23,81060.0,0.0,0.9278,4e-05,10.37134]
[1778818151215,43.23,81060.0,0.0,0.9278,4e-05,10.37134]
[1778818151219,43.23,81060.0,0.0,0.9278,4e-05,10.37134]
[1778818151309,43.23,81060.0,0.0,0.9278,4e-05,10.37134]
[1778818150909,43.23,81060.0,0.0,0.9278,4e-05,10.37134]
[1778818157139,43.23,81061.79,0.0,0.92786,4e-05,10.36424]
[1778818162174,43.23,81055.57,0.0,0.92759,4e-05,10.39344]
[1778818163188,43.23,81055.57,0.0,0.92759,4e-05,10.39344]
[1778818163229,43.23,81055.57,0.0,0.92759,4e-05,10.39344]
[1778818163311,43.23,81055.57,0.0,0.92759,4e-05,10.39344]
[1778818163341,43.23,81051.57,0.0,0.92742,4e-05,10.4117]
[1778818164188,43.23,81042.67,0.0,0.92704,4e-05,10.45215]
[1778818166913,43.23,81040.24,0.0,0.92694,4e-05,10.46325]
[1778818166968,43.23,81040.02,0.0,0.92693,4e-05,10.46432]
[1778818167062,43.23,81040.02,0.0,0.92693,4e-05,10.46432]
[1778818172244,43.23,81040.06,0.0,0.92695,4e-05,10.46103]
[1778818177094,43.23,81040.67,0.0,0.92697,4e-05,10.45856]
[1778818177146,43.23,81040.67,0.0,0.92697,4e-05,10.45856]
[1778818177322,43.23,81040.67,0.0,0.92697,4e-05,10.45856]
[1778818177396,43.23,81040.51,0.0,0.92696,4e-05,10.45937]
[1778818178294,43.23,81040.51,0.0,0.92696,4e-05,10.45937]
[1778818178314,43.23,81040.51,0.0,0.92696,4e-05,10.45937]
[1778818180200,43.23,81040.02,0.0,0.92694,4e-05,10.46174]
[1778818181810,43.23,81038.16,0.0,0.92686,4e-05,10.47024]
[1778818183071,43.23,81040.34,0.0,0.92695,4e-05,10.46048]
[1778818183122,43.23,81040.34,0.0,0.92695,4e-05,10.46048]
[1778818183308,43.23,81040.34,0.0,0.92695,4e-05,10.46048]
[1778818183811,43.23,81040.34,0.0,0.92695,4e-05,10.46048]
[1778818183910,43.23,81039.96,0.0,0.92694,4e-05,10.46235]
[1778818191377,43.23,81039.88,0.0,0.92693,4e-05,10.46328]
[1778818194398,43.23,81035.4,0.0,0.92673,4e-05,10.48388]
[1778818195439,43.23,81035.4,0.0,0.92673,4e-05,10.48388]
[1778818195445,43.23,81035.4,0.0,0.92673,4e-05,10.48388]
[1778818195566,43.23,81035.4,0.0,0.92673,4e-05,10.48388]
[1778818195650,43.24,81034.14,0.0,0.92668,4e-05,10.48966]
[1778818196563,43.24,81034.14,0.0,0.92668,4e-05,10.48966]
[1778818196613,43.24,81034.14,0.0,0.92668,4e-05,10.48966]
[1778818196808,43.24,81034.14,0.0,0.92668,4e-05,10.48966]
[1778818201448,43.24,81042.2,0.0,0.92702,4e-05,10.45342]
[1778818201975,43.24,81042.2,0.0,0.92702,4e-05,10.45342]
[1778818202055,43.24,81042.2,0.0,0.92702,4e-05,10.45342]
[1778818202063,43.24,81042.2,0.0,0.92702,4e-05,10.45342]
[1778818202455,43.24,81044.25,0.0,0.92711,4e-05,10.44424]
[1778818203170,43.24,81044.25,0.0,0.92711,4e-05,10.44424]
[1778818203198,43.24,81044.25,0.0,0.92711,4e-05,10.44424]
[1778818203310,43.24,81044.25,0.0,0.92711,4e-05,10.44424]
[1778818205808,43.24,81043.79,0.0,0.92708,4e-05,10.44656]
[1778818205909,43.24,81043.87,0.0,0.92709,4e-05,10.44643]
[1778818209068,43.24,81046.66,0.0,0.9272,4e-05,10.43403]
[1778818209116,43.24,81046.66,0.0,0.9272,4e-05,10.43403]
[1778818209250,43.24,81046.66,0.0,0.9272,4e-05,10.43403]
[1778818211212,43.24,81045.99,0.0,0.92717,4e-05,10.43733]
[1778818211307,43.24,81045.99,0.0,0.92717,4e-05,10.43733]
[1778818211518,43.24,81050.58,0.0,0.92736,4e-05,10.41668]
[1778818212979,43.24,81050.94,0.0,0.92738,4e-05,10.41521]
[1778818213029,43.24,81050.94,0.0,0.92738,4e-05,10.41521]
[1778818213063,43.24,81050.94,0.0,0.92738,4e-05,10.41521]
[1778818213532,43.24,81054.54,0.0,0.92753,4e-05,10.3991]
[1778818219574,43.24,81055.61,0.0,0.92756,4e-05,10.39547]
[1778818220581,43.24,81058.64,0.0,0.92769,4e-05,10.38163]
[1778818223496,43.24,81058.28,0.0,0.92768,4e-05,10.38299]
[1778818223547,43.24,81058.28,0.0,0.92768,4e-05,10.38299]
[1778818223573,43.24,81058.28,0.0,0.92768,4e-05,10.38299]
[1778818223602,43.24,81058.78,0.0,0.9277,4e-05,10.38059]
[1778818224843,43.24,81058.78,0.0,0.9277,4e-05,10.38059]
[1778818224894,43.24,81058.78,0.0,0.9277,4e-05,10.38059]
[1778818225066,43.24,81058.78,0.0,0.9277,4e-05,10.38034]
[1778818229895,43.24,81059.0,0.0,0.92771,4e-05,10.37933]
[1778818229942,43.24,81059.0,0.0,0.92771,4e-05,10.37933]
[1778818229963,43.24,81061.21,0.0,0.9278,4e-05,10.36984]
[1778818230058,43.24,81061.21,0.0,0.9278,4e-05,10.36984]
[1778818233596,43.24,81060.55,0.0,0.92779,4e-05,10.36984]
[1778818233648,43.24,81060.55,0.0,0.92779,4e-05,10.36984]
[1778818233809,43.24,81060.55,0.0,0.92779,4e-05,10.36984]
[1778818234713,43.24,81059.97,0.0,0.92776,4e-05,10.37272]
[1778818238881,43.24,81061.82,0.0,0.92783,4e-05,10.36538]
[1778818238934,43.24,81061.82,0.0,0.92783,4e-05,10.36538]
[1778818239059,43.25,81060.21,0.0,0.92776,4e-05,10.37317]
[1778818247637,43.25,81060.13,0.0,0.92775,4e-05,10.37411]
[1778818247687,43.25,81060.13,0.0,0.92775,4e-05,10.37411]
[1778818247811,43.25,81060.13,0.0,0.92775,4e-05,10.37411]
[1778818249784,43.25,81062.92,0.0,0.92786,4e-05,10.36221]
[1778818253716,43.25,81062.64,0.0,0.92785,4e-05,10.36418]
[1778818253721,43.25,81062.64,0.0,0.92785,4e-05,10.36418]
[1778818253808,43.25,81062.64,0.0,0.92785,4e-05,10.36418]
[1778818258847,43.25,81064.07,0.0,0.92789,4e-05,10.35934]
[1778818260723,43.25,81065.97,0.0,0.92797,4e-05,10.351]
[1778818260773,43.25,81065.97,0.0,0.92797,4e-05,10.351]
[1778818260810,43.25,81065.97,0.0,0.92797,4e-05,10.351]
[1778818264889,43.26,81061.26,0.0,0.92776,4e-05,10.37341]
[1778818268917,43.26,81058.26,0.0,0.92763,4e-05,10.38773]
[1778818272156,43.26,81057.86,0.0,0.9276,4e-05,10.3901]
[1778818272208,43.26,81057.86,0.0,0.9276,4e-05,10.3901]
[1778818275809,43.26,81056.97,0.0,0.92756,4e-05,10.39466]
[1778818281003,43.26,81057.92,0.0,0.92759,4e-05,10.3915]
[1778818285908,43.26,81056.86,0.0,0.92754,4e-05,10.39707]
[1778818288052,43.26,81049.23,0.0,0.92721,4e-05,10.43214]
[1778818293087,43.27,81048.92,0.0,0.92721,4e-05,10.43072]
[1778818296743,43.27,81048.19,0.0,0.92718,4e-05,10.4343]
[1778818297027,43.27,81042.99,0.0,0.92696,4e-05,10.45807]
[1778818297261,43.27,81038.8,0.0,0.92678,4e-05,10.47707]
[1778818304164,43.27,81038.48,0.0,0.92676,4e-05,10.47894]
[1778818310206,43.27,81037.43,0.0,0.92671,4e-05,10.48402]
[1778818315241,43.27,81037.76,0.0,0.92673,4e-05,10.48277]
[1778818320276,43.27,81035.3,0.0,0.92662,4e-05,10.49418]
[1778818322292,43.27,81031.28,0.0,0.92645,4e-05,10.5125]
[1778818323298,43.27,81024.77,0.0,0.92617,4e-05,10.5421]
[1778818328333,43.27,81024.53,0.0,0.92616,4e-05,10.54296]
[1778818333368,43.27,81024.05,0.0,0.92614,4e-05,10.54489]
[1778818335382,43.27,81021.21,0.0,0.92602,4e-05,10.55769]
[1778818340417,43.27,81019.79,0.0,0.92596,4e-05,10.5637]
[1778818345452,43.27,81020.99,0.0,0.92602,4e-05,10.55773]
[1778818348474,43.27,81024.58,0.0,0.92618,4e-05,10.54108]
[1778818350488,43.26,81027.48,0.0,0.9263,4e-05,10.52772]
[1778818354516,43.26,81031.31,0.0,0.92649,4e-05,10.50656]
[1778818359551,43.26,81031.82,0.0,0.92651,4e-05,10.50411]
[1778818360558,43.26,81034.35,0.0,0.92662,4e-05,10.4926]
[1778818365593,43.26,81031.95,0.0,0.92652,4e-05,10.50343]
[1778818368614,43.26,81028.38,0.0,0.92637,4e-05,10.51959]
[1778818373649,43.26,81026.46,0.0,0.92629,4e-05,10.52807]
[1778818378684,43.26,81025.79,0.0,0.92626,4e-05,10.53074]
[1778818380698,43.26,81014.55,0.0,0.92578,4e-05,10.58178]
[1778818381705,43.26,81011.91,0.0,0.92567,4e-05,10.59366]
[1778818382157,43.26,81011.91,0.0,0.92567,4e-05,10.59366]
[1778818382240,43.26,81011.91,0.0,0.92567,4e-05,10.59366]
[1778818382564,43.26,81011.91,0.0,0.92567,4e-05,10.59366]
[1778818382712,43.26,81006.23,0.0,0.92542,4e-05,10.61942]
[1778818387747,43.26,81004.73,0.0,0.92537,4e-05,10.62519]
[1778818389769,43.26,80998.97,0.0,0.92512,4e-05,10.65109]
[1778818390776,43.26,80994.76,0.0,0.92494,4e-05,10.67011]
[1778818392790,43.26,80984.3,0.0,0.92449,4e-05,10.7175]
[1778818393797,43.26,80981.21,0.0,0.92436,4e-05,10.73134]
[1778818398832,43.25,80980.16,0.0,0.92433,4e-05,10.7347]
[1778818400846,43.25,80985.8,0.0,0.92459,4e-05,10.70771]
[1778818402862,43.25,80988.62,0.0,0.92471,4e-05,10.6941]
[1778818403869,43.25,80995.46,0.0,0.92501,4e-05,10.66244]
[1778818409911,43.25,80996.54,0.0,0.92508,4e-05,10.65594]
[1778818414946,43.24,80996.47,0.0,0.92511,4e-05,10.65146]
[1778818419981,43.24,81000.22,0.0,0.92528,4e-05,10.63303]
[1778818420988,43.24,81004.54,0.0,0.92547,4e-05,10.61303]
[1778818425017,43.24,81006.18,0.0,0.92555,4e-05,10.60455]
[1778818430052,43.24,81004.58,0.0,0.92549,4e-05,10.61091]
[1778818435087,43.23,81003.06,0.0,0.92543,4e-05,10.61691]
[1778818436094,43.23,81006.43,0.0,0.92558,4e-05,10.60132]
[1778818440123,43.23,81009.6,0.0,0.92572,4e-05,10.58621]
[1778818445160,43.23,81011.63,0.0,0.92582,4e-05,10.57628]
[1778818450195,43.23,81010.62,0.0,0.92578,4e-05,10.58024]
[1778818455230,43.23,81008.45,0.0,0.92569,4e-05,10.58945]
[1778818460265,43.23,81006.64,0.0,0.92562,4e-05,10.59694]
[1778818465301,43.23,81007.5,0.0,0.92566,4e-05,10.59222]
[1778818470336,43.22,81005.87,0.0,0.9256,4e-05,10.5989]
[1778818475372,43.22,81007.59,0.0,0.9257,4e-05,10.58675]
[1778818480409,43.22,81006.39,0.0,0.92566,4e-05,10.59152]
[1778818484437,43.22,81011.01,0.0,0.92586,4e-05,10.56988]
[1778818485444,43.22,81013.31,0.0,0.92596,4e-05,10.55928]
[1778818490479,43.22,81014.78,0.0,0.92604,4e-05,10.55135]
[1778818495515,43.21,81015.61,0.0,0.9261,4e-05,10.54518]
[1778818500550,43.21,81017.07,0.0,0.92618,4e-05,10.53611]
[1778818505585,43.21,81017.58,0.0,0.92621,4e-05,10.53319]
[1778818510620,43.2,81016.1,0.0,0.92615,4e-05,10.53897]
[1778818520690,43.2,81017.75,0.0,0.92624,4e-05,10.53004]
[1778818521697,43.2,81020.83,0.0,0.92637,4e-05,10.51554]
[1778818522704,43.2,81024.77,0.0,0.92655,4e-05,10.49715]
[1778818523711,43.2,81027.41,0.0,0.92666,4e-05,10.48473]
[1778818526732,43.2,81030.85,0.0,0.92682,4e-05,10.4679]
[1778818531768,43.19,81030.76,0.0,0.92685,4e-05,10.46332]
[1778818536803,43.19,81031.09,0.0,0.92687,4e-05,10.46187]
[1778818541838,43.19,81032.96,0.0,0.92695,4e-05,10.45347]
[1778818546873,43.19,81030.77,0.0,0.92686,4e-05,10.46214]
[1778818551908,43.19,81029.37,0.0,0.92681,4e-05,10.46821]
[1778818556943,43.19,81030.24,0.0,0.92684,4e-05,10.46433]
[1778818560971,43.19,81038.4,0.0,0.9272,4e-05,10.42628]
[1778818561978,43.19,81041.13,0.0,0.92732,4e-05,10.41362]
[1778818567013,43.19,81041.13,0.0,0.92733,4e-05,10.41228]
[1778818572048,43.18,81045.76,0.0,0.92754,4e-05,10.38998]
[1778818577083,43.18,81047.77,0.0,0.92764,4e-05,10.37969]
[1778818579097,43.18,81051.75,0.0,0.92781,4e-05,10.36124]
[1778818584133,43.18,81051.02,0.0,0.92779,4e-05,10.36352]
[1778818591182,43.17,81051.91,0.0,0.92786,4e-05,10.35442]
[1778818591612,43.17,81051.91,0.0,0.92786,4e-05,10.35442]
[1778818598231,43.17,81052.31,0.0,0.92789,4e-05,10.35152]
[1778818603266,43.17,81050.41,0.0,0.92781,4e-05,10.35948]
[1778818608301,43.17,81049.77,0.0,0.92779,4e-05,10.36174]
[1778818613336,43.17,81046.32,0.0,0.92765,4e-05,10.37672]
[1778818618371,43.17,81043.66,0.0,0.92754,4e-05,10.38869]
[1778818620385,43.17,81041.28,0.0,0.92744,4e-05,10.39949]
[1778818622147,43.17,81041.28,0.0,0.92744,4e-05,10.39949]
[1778818623406,43.17,81037.03,0.0,0.92725,4e-05,10.41929]
[1778818628441,43.17,81036.01,0.0,0.9272,4e-05,10.4246]
[1778818630455,43.17,81032.82,0.0,0.92706,4e-05,10.43933]
[1778818633477,43.17,81019.99,0.0,0.92651,4e-05,10.49794]
[1778818634484,43.17,81019.88,0.0,0.92651,4e-05,10.49844]
[1778818640526,43.17,81019.9,0.0,0.92651,4e-05,10.49835]
[1778818648582,43.17,81021.07,0.0,0.92656,4e-05,10.49295]
[1778818650596,43.17,81023.35,0.0,0.92666,4e-05,10.48256]
[1778818651603,43.17,81019.68,0.0,0.92652,4e-05,10.49576]
[1778818656638,43.17,81020.38,0.0,0.92655,4e-05,10.49248]
[1778818662680,43.17,81020.69,0.0,0.92657,4e-05,10.49096]
[1778818663687,43.17,81013.56,0.0,0.92626,4e-05,10.52342]
[1778818667715,43.17,81010.96,0.0,0.92615,4e-05,10.53498]
[1778818673758,43.17,81010.96,0.0,0.92616,4e-05,10.53448]
[1778818675772,43.17,81015.33,0.0,0.92635,4e-05,10.5144]
[1778818680807,43.17,81016.61,0.0,0.9264,4e-05,10.50835]
[1778818685842,43.17,81013.66,0.0,0.92628,4e-05,10.5215]
[1778818690878,43.17,81012.41,0.0,0.92623,4e-05,10.52679]
[1778818695913,43.17,81006.02,0.0,0.92596,4e-05,10.55551]
[1778818696920,43.17,81000.86,0.0,0.92574,4e-05,10.57896]
[1778818697927,43.17,80998.05,0.0,0.92562,4e-05,10.59165]
[1778818698934,43.17,80995.04,0.0,0.92549,4e-05,10.60524]
[1778818705983,43.16,80994.83,0.0,0.92549,4e-05,10.60491]
[1778818711018,43.16,80994.16,0.0,0.92549,4e-05,10.60361]
[1778818714039,43.16,80990.63,0.0,0.92534,4e-05,10.61932]
[1778818719074,43.16,80989.55,0.0,0.9253,4e-05,10.6234]
[1778818724109,43.16,80995.51,0.0,0.92557,4e-05,10.59535]
[1778818729144,43.16,80997.65,0.0,0.92567,4e-05,10.58506]
[1778818734179,43.16,80997.1,0.0,0.92565,4e-05,10.58703]
[1778818739214,43.15,80998.41,0.0,0.92571,4e-05,10.58042]
[1778818740405,43.15,80998.41,0.0,0.92571,4e-05,10.58042]
[1778818741828,43.15,80998.34,0.0,0.92571,4e-05,10.58049]
[1778818742235,43.15,80999.13,0.0,0.92574,4e-05,10.57675]
[1778818747270,43.15,80991.8,0.0,0.92543,4e-05,10.60966]
[1778818752305,43.15,80989.67,0.0,0.92535,4e-05,10.61859]
[1778818757340,43.15,80987.28,0.0,0.92525,4e-05,10.62851]
[1778818757708,43.15,80987.28,0.0,0.92525,4e-05,10.62851]
[1778818757783,43.15,80987.28,0.0,0.92525,4e-05,10.62851]
[1778818757809,43.15,80987.28,0.0,0.92525,4e-05,10.62851]
[1778818758347,43.15,80987.06,0.0,0.92524,4e-05,10.62935]
[1778818760361,43.15,80977.89,0.0,0.92485,4e-05,10.67111]
[1778818762375,43.15,80977.86,0.0,0.92485,4e-05,10.6708]
[1778818765449,43.15,80977.67,0.0,0.92485,4e-05,10.67122]
[1778818765453,43.15,80977.67,0.0,0.92485,4e-05,10.67122]
[1778818765466,43.14,80977.55,0.0,0.92484,4e-05,10.67155]
[1778818765566,43.14,80977.55,0.0,0.92484,4e-05,10.67155]
[1778818771440,43.14,80978.19,0.0,0.92491,4e-05,10.6638]
[1778818776474,43.14,80976.35,0.0,0.92483,4e-05,10.67145]
[1778818776526,43.14,80976.35,0.0,0.92483,4e-05,10.67145]
[1778818776565,43.14,80975.93,0.0,0.92482,4e-05,10.67318]
[1778818777480,43.14,80975.48,0.0,0.9248,4e-05,10.67503]
[1778818782515,43.14,80974.27,0.0,0.92476,4e-05,10.67946]
[1778818787558,43.14,80973.71,0.0,0.92474,4e-05,10.68081]
[1778818792585,43.13,80973.45,0.0,0.92474,4e-05,10.68072]
[1778818798328,43.13,80974.21,0.0,0.92479,4e-05,10.67618]
[1778818798380,43.13,80974.21,0.0,0.92479,4e-05,10.67618]
[1778818798565,43.13,80974.21,0.0,0.92479,4e-05,10.67618]
[1778818798412,43.13,80973.93,0.0,0.92478,4e-05,10.67695]
[1778818799634,43.13,80981.49,0.0,0.92511,4e-05,10.64195]
[1778818804669,43.13,80982.43,0.0,0.92516,4e-05,10.63662]
[1778818805761,43.13,80982.43,0.0,0.92516,4e-05,10.63662]
[1778818805809,43.13,80982.43,0.0,0.92516,4e-05,10.63662]
[1778818805810,43.13,80982.43,0.0,0.92516,4e-05,10.63662]
[1778818806063,43.13,80982.43,0.0,0.92516,4e-05,10.63662]
[1778818806162,43.13,80982.67,0.0,0.92517,4e-05,10.63532]
[1778818812460,43.12,80981.18,0.0,0.92512,4e-05,10.6412]
[1778818812572,43.12,80981.18,0.0,0.92512,4e-05,10.6412]
[1778818817761,43.12,80981.66,0.0,0.92515,4e-05,10.6376]
[1778818819775,43.12,80973.15,0.0,0.92478,4e-05,10.67631]
[1778818822254,43.12,80972.03,0.0,0.92474,4e-05,10.68121]
[1778818822311,43.12,80972.03,0.0,0.92474,4e-05,10.68121]
[1778818822443,43.12,80972.03,0.0,0.92474,4e-05,10.68121]
[1778818822567,43.12,80972.03,0.0,0.92474,4e-05,10.68121]
[1778818822540,43.12,80973.01,0.0,0.92478,4e-05,10.67619]
[1778818827831,43.12,80970.15,0.0,0.92467,4e-05,10.68799]
[1778818832867,43.11,80961.0,0.0,0.92431,4e-05,10.72523]
[1778818833874,43.11,80955.05,0.0,0.92405,4e-05,10.75234]
[1778818838619,43.11,80956.51,0.0,0.92413,4e-05,10.74407]
[1778818838808,43.11,80956.51,0.0,0.92413,4e-05,10.74407]
[1778818843955,43.11,80964.22,0.0,0.92449,4e-05,10.70625]
[1778818845509,43.11,80964.22,0.0,0.92449,4e-05,10.70625]
[1778818845563,43.11,80964.22,0.0,0.92449,4e-05,10.70625]
[1778818845757,43.1,80963.96,0.0,0.92448,4e-05,10.70679]
[1778818845815,43.1,80963.96,0.0,0.92448,4e-05,10.70679]
[1778818845969,43.1,80963.99,0.0,0.92448,4e-05,10.70666]
[1778818849997,43.1,80974.38,0.0,0.92495,4e-05,10.65756]
[1778818851004,43.1,80974.13,0.0,0.92494,4e-05,10.65847]
[1778818853585,43.1,80975.28,0.0,0.92499,4e-05,10.65294]
[1778818853810,43.1,80975.65,0.0,0.92501,4e-05,10.65077]
[1778818858484,43.1,80976.18,0.0,0.92504,4e-05,10.64769]
[1778818858573,43.1,80976.18,0.0,0.92504,4e-05,10.64769]
[1778818859462,43.1,80975.33,0.0,0.92501,4e-05,10.65115]
[1778818859568,43.1,80975.33,0.0,0.92501,4e-05,10.65115]
[1778818859563,43.1,80974.67,0.0,0.92498,4e-05,10.65397]
[1778818864188,43.1,80974.01,0.0,0.92496,4e-05,10.65638]
[1778818864312,43.1,80974.01,0.0,0.92496,4e-05,10.65638]
[1778818869707,43.09,80972.61,0.0,0.92491,4e-05,10.66152]
[1778818869815,43.09,80972.61,0.0,0.92491,4e-05,10.66152]
[1778818869962,43.09,80972.61,0.0,0.92491,4e-05,10.66152]
[1778818870063,43.09,80972.61,0.0,0.92491,4e-05,10.66152]
[1778818870138,43.09,80972.42,0.0,0.9249,4e-05,10.66219]
[1778818875173,43.09,80969.6,0.0,0.92479,4e-05,10.67414]
[1778818875811,43.09,80969.6,0.0,0.92479,4e-05,10.67414]
[1778818876062,43.09,80969.6,0.0,0.92479,4e-05,10.67414]
[1778818881215,43.09,80970.24,0.0,0.92483,4e-05,10.66993]
[1778818886403,43.09,80974.68,0.0,0.92503,4e-05,10.64872]
[1778818886561,43.09,80974.68,0.0,0.92503,4e-05,10.64872]
[1778818886872,43.09,80973.8,0.0,0.92499,4e-05,10.65242]
[1778818887069,43.09,80973.8,0.0,0.92499,4e-05,10.65242]
[1778818887257,43.09,80973.88,0.0,0.925,4e-05,10.65205]
[1778818892292,43.08,80975.11,0.0,0.92508,4e-05,10.64196]
[1778818896424,43.08,80974.73,0.0,0.92507,4e-05,10.64323]
[1778818896562,43.08,80974.73,0.0,0.92507,4e-05,10.64323]
[1778818899134,43.08,80972.89,0.0,0.92499,4e-05,10.65124]
[1778818899310,43.08,80972.89,0.0,0.92499,4e-05,10.65124]
[1778818899341,43.08,80971.24,0.0,0.92492,4e-05,10.65868]
[1778818901355,43.08,80961.18,0.0,0.92448,4e-05,10.70468]
[1778818903369,43.08,80959.13,0.0,0.9244,4e-05,10.71372]
[1778818903994,43.08,80959.13,0.0,0.9244,4e-05,10.71372]
[1778818904064,43.08,80959.13,0.0,0.9244,4e-05,10.71372]
[1778818909411,43.08,80960.75,0.0,0.92448,4e-05,10.70465]
[1778818911294,43.08,80960.52,0.0,0.92448,4e-05,10.70544]
[1778818911311,43.08,80960.52,0.0,0.92448,4e-05,10.70544]
[1778818911961,43.08,80959.77,0.0,0.92445,4e-05,10.70863]
[1778818912066,43.08,80959.77,0.0,0.92445,4e-05,10.70863]
[1778818912432,43.08,80961.13,0.0,0.92451,4e-05,10.70209]
[1778818913811,43.08,80963.95,0.0,0.92464,4e-05,10.68881]
[1778818919153,43.07,80960.7,0.0,0.92451,4e-05,10.70245]
[1778818919308,43.07,80960.7,0.0,0.92451,4e-05,10.70245]
[1778818919541,43.07,80960.7,0.0,0.92451,4e-05,10.70245]
[1778818919563,43.07,80960.7,0.0,0.92451,4e-05,10.70245]
[1778818919642,43.07,80959.67,0.0,0.92447,4e-05,10.70663]
[1778818925523,43.07,80960.81,0.0,0.92453,4e-05,10.6996]
[1778818928121,43.07,80959.67,0.0,0.92449,4e-05,10.70427]
[1778818928314,43.07,80959.67,0.0,0.92449,4e-05,10.70427]
[1778818932342,43.06,80954.62,0.0,0.92428,4e-05,10.72627]
[1778818932464,43.06,80954.62,0.0,0.92428,4e-05,10.72627]
[1778818932568,43.06,80954.62,0.0,0.92428,4e-05,10.72627]
[1778818932572,43.06,80954.64,0.0,0.92428,4e-05,10.72583]
[1778818937607,43.06,80954.07,0.0,0.92427,4e-05,10.72674]
[1778818940958,43.06,80953.93,0.0,0.92428,4e-05,10.72635]
[1778818941066,43.06,80953.93,0.0,0.92428,4e-05,10.72635]
[1778818941291,43.06,80953.93,0.0,0.92428,4e-05,10.72635]
[1778818941311,43.06,80953.93,0.0,0.92428,4e-05,10.72635]
[1778818941635,43.06,80954.0,0.0,0.92428,4e-05,10.72568]
[1778818945663,43.05,80944.63,0.0,0.92388,4e-05,10.7676]
[1778818946670,43.05,80936.05,0.0,0.92351,4e-05,10.80692]
[1778818948684,43.05,80926.16,0.0,0.92307,4e-05,10.85186]
[1778818951237,43.05,80924.96,0.0,0.92303,4e-05,10.85635]
[1778818951311,43.05,80924.96,0.0,0.92303,4e-05,10.85635]
[1778818954727,43.04,80934.97,0.0,0.92352,4e-05,10.80421]
[1778818957588,43.04,80935.43,0.0,0.92354,4e-05,10.80163]
[1778818957816,43.04,80935.73,0.0,0.92356,4e-05,10.79936]
[1778818958362,43.04,80935.73,0.0,0.92356,4e-05,10.79936]
[1778818958561,43.04,80935.73,0.0,0.92356,4e-05,10.79936]
[1778818958662,43.04,80935.6,0.0,0.92356,4e-05,10.79953]
[1778818962129,43.04,80935.47,0.0,0.92356,4e-05,10.7997]
[1778818962783,43.04,80899.38,0.0,0.92196,5e-05,10.96668]
[1778818963790,43.04,80899.86,0.0,0.92198,5e-05,10.9641]
[1778818965954,43.04,80897.55,0.0,0.92188,5e-05,10.97421]
[1778818971848,43.04,80896.26,0.0,0.92182,5e-05,10.98044]
[1778818976883,43.04,80896.56,0.0,0.92183,5e-05,10.97917]
[1778818977890,43.04,80905.19,0.0,0.92223,4e-05,10.93814]
[1778818979904,43.03,80907.26,0.0,0.92234,4e-05,10.92719]
[1778818980912,43.03,80907.26,0.0,0.92234,4e-05,10.92719]
[1778818981059,43.03,80907.26,0.0,0.92234,4e-05,10.92719]
[1778818982927,43.03,80917.28,0.0,0.9228,4e-05,10.8786]
[1778818984323,43.03,80917.28,0.0,0.9228,4e-05,10.8786]
[1778818984561,43.03,80917.28,0.0,0.9228,4e-05,10.8786]
[1778818984641,43.03,80918.49,0.0,0.92287,4e-05,10.87186]
[1778818986955,43.02,80923.12,0.0,0.92308,4e-05,10.84925]
[1778818987916,43.02,80923.12,0.0,0.92308,4e-05,10.84925]
[1778818988065,43.02,80923.12,0.0,0.92308,4e-05,10.84925]
[1778818988165,43.02,80923.1,0.0,0.92309,4e-05,10.84883]
[1778818994004,43.02,80923.69,0.0,0.92314,4e-05,10.84294]
[1778818995011,43.02,80928.78,0.0,0.92337,4e-05,10.81877]
[1778818997025,43.01,80924.09,0.0,0.92317,4e-05,10.83957]
[1778818997874,43.01,80924.09,0.0,0.92317,4e-05,10.83957]
[1778818998062,43.01,80924.09,0.0,0.92317,4e-05,10.83957]
[1778819004074,43.01,80923.7,0.0,0.92317,4e-05,10.84044]
[1778819004932,43.01,80923.7,0.0,0.92317,4e-05,10.84044]
[1778819005065,43.01,80923.7,0.0,0.92317,4e-05,10.84044]
[1778819006065,43.01,80923.88,0.0,0.92318,4e-05,10.83947]
[1778819006312,43.01,80923.88,0.0,0.92318,4e-05,10.83947]
[1778819006318,43.01,80923.92,0.0,0.92318,4e-05,10.83916]
[1778819012689,43.01,80927.36,0.0,0.92336,4e-05,10.81902]
[1778819012812,43.01,80927.36,0.0,0.92336,4e-05,10.81902]
[1778819018172,43.0,80931.44,0.0,0.92357,4e-05,10.79684]
[1778819020968,43.0,80932.09,0.0,0.92361,4e-05,10.79293]
[1778819021062,43.0,80932.09,0.0,0.92361,4e-05,10.79293]
[1778819023207,43.0,80936.53,0.0,0.92382,4e-05,10.77102]
[1778819024253,43.0,80936.53,0.0,0.92382,4e-05,10.77102]
[1778819024312,43.0,80936.53,0.0,0.92382,4e-05,10.77102]
[1778819024407,43.0,80936.53,0.0,0.92382,4e-05,10.77102]
[1778819024570,43.0,80936.53,0.0,0.92382,4e-05,10.77102]
[1778819024609,43.0,80938.5,0.0,0.92391,4e-05,10.76109]
[1778819031265,42.99,80940.75,0.0,0.92403,4e-05,10.74832]
[1778819040328,42.99,80940.86,0.0,0.92407,4e-05,10.74432]
[1778819041335,42.99,80947.9,0.0,0.92439,4e-05,10.71136]
[1778819042985,42.99,80950.5,0.0,0.9245,4e-05,10.699]
[1778819043060,42.99,80950.5,0.0,0.9245,4e-05,10.699]
[1778819048171,42.98,80949.64,0.0,0.92448,4e-05,10.70133]
[1778819048316,42.98,80949.64,0.0,0.92448,4e-05,10.70133]
[1778819048384,42.98,80949.49,0.0,0.92448,4e-05,10.7017]
[1778819049041,42.98,80949.49,0.0,0.92448,4e-05,10.7017]
[1778819049059,42.98,80949.49,0.0,0.92448,4e-05,10.7017]
[1778819054426,42.98,80951.92,0.0,0.9246,4e-05,10.68859]
[1778819056970,42.98,80948.63,0.0,0.92446,4e-05,10.70316]
[1778819057060,42.98,80948.63,0.0,0.92446,4e-05,10.70316]
[1778819058829,42.98,80948.24,0.0,0.92445,4e-05,10.70463]
[1778819058869,42.97,80945.09,0.0,0.92432,4e-05,10.7185]
[1778819059079,42.97,80945.09,0.0,0.92432,4e-05,10.7185]
[1778819064497,42.97,80948.97,0.0,0.9245,4e-05,10.69877]
[1778819065277,42.97,80948.97,0.0,0.9245,4e-05,10.69877]
[1778819065312,42.97,80948.97,0.0,0.9245,4e-05,10.69877]
[1778819069214,42.97,80951.67,0.0,0.92463,4e-05,10.68498]
[1778819069311,42.97,80951.67,0.0,0.92463,4e-05,10.68498]
[1778819069532,42.97,80952.96,0.0,0.92469,4e-05,10.67871]
[1778819071605,42.97,80952.91,0.0,0.92469,4e-05,10.67863]
[1778819071809,42.97,80952.91,0.0,0.92469,4e-05,10.67863]
[1778819076194,42.96,80952.72,0.0,0.92472,4e-05,10.67445]
[1778819076310,42.96,80952.72,0.0,0.92472,4e-05,10.67445]
[1778819076847,42.96,80952.72,0.0,0.92472,4e-05,10.67445]
[1778819076903,42.96,80951.97,0.0,0.92469,4e-05,10.67731]
[1778819077073,42.96,80951.97,0.0,0.92469,4e-05,10.67731]
[1778819085644,42.96,80955.38,0.0,0.92487,4e-05,10.65914]
[1778819086534,42.96,80955.38,0.0,0.92487,4e-05,10.65914]
[1778819086560,42.96,80955.38,0.0,0.92487,4e-05,10.65914]
[1778819086651,42.96,80960.09,0.0,0.92508,4e-05,10.63712]
[1778819089564,42.96,80960.67,0.0,0.92511,4e-05,10.63391]
[1778819089813,42.96,80960.67,0.0,0.92511,4e-05,10.63391]
[1778819089847,42.96,80960.57,0.0,0.92511,4e-05,10.6339]
[1778819090679,42.95,80965.59,0.0,0.92533,4e-05,10.61054]
[1778819091278,42.95,80965.59,0.0,0.92533,4e-05,10.61054]
[1778819091308,42.95,80965.59,0.0,0.92533,4e-05,10.61054]
[1778819096723,42.95,80965.68,0.0,0.92534,4e-05,10.60897]
[1778819099523,42.95,80965.69,0.0,0.92535,4e-05,10.60855]
[1778819099564,42.95,80965.69,0.0,0.92535,4e-05,10.60855]
[1778819102456,42.95,80969.29,0.0,0.92551,4e-05,10.59147]
[1778819102575,42.95,80969.29,0.0,0.92551,4e-05,10.59147]
[1778819102765,42.95,80969.07,0.0,0.9255,4e-05,10.59235]
[1778819106794,42.95,80973.35,0.0,0.92569,4e-05,10.57209]
[1778819109140,42.95,80972.7,0.0,0.92567,4e-05,10.57485]
[1778819109311,42.95,80972.7,0.0,0.92567,4e-05,10.57485]
[1778819114850,42.95,80972.36,0.0,0.92566,4e-05,10.57562]
[1778819115229,42.95,80972.36,0.0,0.92566,4e-05,10.57562]
[1778819115314,42.95,80972.36,0.0,0.92566,4e-05,10.57562]
[1778819115857,42.95,80971.71,0.0,0.92563,4e-05,10.57847]
[1778819120880,42.95,80971.16,0.0,0.92561,4e-05,10.5804]
[1778819122069,42.94,80966.82,0.0,0.92543,4e-05,10.60005]
[1778819129956,42.94,80965.97,0.0,0.9254,4e-05,10.60235]
[1778819137005,42.94,80965.86,0.0,0.92543,4e-05,10.59787]
[1778819139001,42.94,80965.86,0.0,0.92543,4e-05,10.59787]
[1778819139062,42.94,80965.92,0.0,0.92544,4e-05,10.59739]
[1778819139694,42.94,80965.92,0.0,0.92544,4e-05,10.59739]
[1778819139807,42.94,80965.92,0.0,0.92544,4e-05,10.59739]
[1778819139908,42.94,80966.43,0.0,0.92546,4e-05,10.59462]
[1778819142762,42.94,80968.82,0.0,0.92557,4e-05,10.58341]
[1778819142813,42.94,80968.82,0.0,0.92557,4e-05,10.58341]
[1778819142907,42.94,80973.64,0.0,0.92578,4e-05,10.56091]
[1778819146210,42.94,80975.88,0.0,0.92588,4e-05,10.55034]
[1778819146308,42.94,80975.88,0.0,0.92588,4e-05,10.55034]
[1778819152612,42.93,80974.69,0.0,0.92584,4e-05,10.55502]
[1778819152813,42.93,80974.69,0.0,0.92584,4e-05,10.55502]
[1778819152896,42.93,80974.91,0.0,0.92585,4e-05,10.55372]
[1778819154089,42.93,80974.55,0.0,0.92584,4e-05,10.55538]
[1778819154312,42.93,80974.55,0.0,0.92584,4e-05,10.55538]
[1778819160167,42.93,80974.5,0.0,0.92583,4e-05,10.55615]
[1778819164196,42.94,80968.17,0.0,0.92554,4e-05,10.58623]
[1778819165867,42.94,80968.17,0.0,0.92554,4e-05,10.58623]
[1778819165909,42.94,80968.59,0.0,0.92556,4e-05,10.5847]
[1778819166071,42.94,80968.59,0.0,0.92556,4e-05,10.5847]
[1778819167075,42.94,80968.6,0.0,0.92556,4e-05,10.58465]
[1778819167314,42.94,80968.6,0.0,0.92556,4e-05,10.58465]
[1778819173259,42.94,80969.72,0.0,0.9256,4e-05,10.58046]
[1778819176495,42.94,80969.0,0.0,0.92557,4e-05,10.58335]
[1778819176571,42.94,80969.0,0.0,0.92557,4e-05,10.58335]
[1778819176669,42.94,80968.91,0.0,0.92557,4e-05,10.58355]
[1778819178185,42.94,80968.91,0.0,0.92557,4e-05,10.58355]
[1778819178309,42.94,80968.91,0.0,0.92557,4e-05,10.58355]
[1778819184336,42.93,80968.99,0.0,0.92559,4e-05,10.58139]
[1778819186350,42.93,80972.97,0.0,0.92577,4e-05,10.56264]
[1778819187442,42.93,80972.97,0.0,0.92577,4e-05,10.56264]
[1778819187563,42.93,80972.97,0.0,0.92577,4e-05,10.56264]
[1778819187661,42.93,80973.31,0.0,0.92578,4e-05,10.56089]
[1778819189380,42.93,80969.46,0.0,0.92562,4e-05,10.5784]
[1778819189565,42.93,80969.46,0.0,0.92562,4e-05,10.5784]
[1778819192392,42.93,80960.39,0.0,0.92525,4e-05,10.61571]
[1778819193056,42.93,80960.39,0.0,0.92525,4e-05,10.61571]
[1778819193314,42.93,80960.39,0.0,0.92525,4e-05,10.61571]
[1778819193403,42.93,80959.33,0.0,0.92521,4e-05,10.62031]
[1778819194490,42.93,80959.33,0.0,0.92521,4e-05,10.62031]
[1778819194573,42.93,80959.33,0.0,0.92521,4e-05,10.62031]
[1778819200452,42.93,80958.9,0.0,0.92521,4e-05,10.62026]
[1778819205757,42.92,80959.29,0.0,0.92524,4e-05,10.61732]
[1778819205810,42.92,80959.29,0.0,0.92524,4e-05,10.61732]
[1778819205910,42.92,80956.41,0.0,0.92512,4e-05,10.63001]
[1778819207573,42.92,80956.23,0.0,0.92511,4e-05,10.63084]
[1778819207809,42.92,80956.23,0.0,0.92511,4e-05,10.63084]
[1778819213547,42.92,80955.5,0.0,0.92509,4e-05,10.63209]
[1778819216571,42.92,80950.66,0.0,0.92489,4e-05,10.65353]
[1778819218288,42.92,80950.78,0.0,0.9249,4e-05,10.65264]
[1778819218312,42.92,80950.78,0.0,0.9249,4e-05,10.65264]
[1778819218583,42.92,80950.59,0.0,0.92489,4e-05,10.65319]
[1778819219739,42.92,80950.59,0.0,0.92489,4e-05,10.65319]
[1778819219812,42.92,80950.59,0.0,0.92489,4e-05,10.65319]
[1778819221605,42.91,80944.38,0.0,0.92463,4e-05,10.6813]
[1778819223393,42.92,80944.54,0.0,0.92463,4e-05,10.68094]
[1778819223571,42.92,80944.54,0.0,0.92463,4e-05,10.68094]
[1778819223619,42.92,80943.58,0.0,0.92458,4e-05,10.68577]
[1778819225733,42.92,80943.42,0.0,0.92457,4e-05,10.68689]
[1778819225810,42.92,80943.42,0.0,0.92457,4e-05,10.68689]
[1778819231677,42.92,80943.45,0.0,0.92457,4e-05,10.68673]
[1778819236712,42.92,80943.74,0.0,0.92459,4e-05,10.68546]
[1778819239733,42.92,80939.88,0.0,0.92442,4e-05,10.7034]
[1778819240311,42.92,80939.88,0.0,0.92442,4e-05,10.7034]
[1778819240561,42.92,80939.88,0.0,0.92442,4e-05,10.7034]
[1778819240740,42.92,80939.47,0.0,0.9244,4e-05,10.70532]
[1778819242393,42.92,80937.75,0.0,0.92432,4e-05,10.71329]
[1778819242563,42.92,80937.75,0.0,0.92432,4e-05,10.71329]
[1778819248796,42.92,80936.32,0.0,0.92424,4e-05,10.72186]
[1778819250119,42.92,80937.18,0.0,0.92428,4e-05,10.71826]
[1778819250312,42.92,80937.18,0.0,0.92428,4e-05,10.71826]
[1778819251100,42.92,80937.18,0.0,0.92428,4e-05,10.71826]
[1778819250412,42.92,80937.18,0.0,0.92427,4e-05,10.71864]
[1778819251310,42.92,80937.18,0.0,0.92427,4e-05,10.71864]
[1778819256852,42.93,80937.12,0.0,0.92427,4e-05,10.71773]
[1778819259252,42.93,80936.74,0.0,0.92425,4e-05,10.71988]
[1778819259314,42.93,80936.74,0.0,0.92425,4e-05,10.71988]
[1778819259873,42.93,80937.09,0.0,0.92425,4e-05,10.71943]
[1778819260578,42.93,80937.09,0.0,0.92425,4e-05,10.71943]
[1778819260815,42.93,80937.09,0.0,0.92425,4e-05,10.71943]
[1778819265895,42.93,80936.05,0.0,0.92419,4e-05,10.72581]
[1778819266068,42.93,80936.05,0.0,0.92419,4e-05,10.72581]
[1778819265996,42.93,80932.77,0.0,0.92404,4e-05,10.74178]
[1778819266922,42.94,80932.96,0.0,0.92405,4e-05,10.74125]
[1778819268936,42.94,80938.02,0.0,0.92427,4e-05,10.71782]
[1778819269788,42.94,80938.02,0.0,0.92427,4e-05,10.71782]
[1778819269812,42.94,80938.02,0.0,0.92427,4e-05,10.71782]
[1778819274978,42.94,80937.52,0.0,0.92425,4e-05,10.72035]
[1778819277103,42.94,80938.95,0.0,0.92431,4e-05,10.71376]
[1778819277312,42.94,80938.5,0.0,0.92429,4e-05,10.71589]
[1778819277999,42.94,80938.35,0.0,0.92428,4e-05,10.71662]
[1778819278625,42.94,80938.35,0.0,0.92428,4e-05,10.71662]
[1778819278814,42.94,80938.35,0.0,0.92428,4e-05,10.71662]
[1778819284042,42.94,80934.66,0.0,0.92412,4e-05,10.73393]
[1778819286992,42.94,80935.18,0.0,0.92414,4e-05,10.73155]
[1778819287059,42.94,80935.18,0.0,0.92414,4e-05,10.73155]
[1778819287063,42.94,80935.43,0.0,0.92415,4e-05,10.73042]
[1778819288729,42.94,80935.43,0.0,0.92415,4e-05,10.73042]
[1778819288814,42.94,80935.43,0.0,0.92415,4e-05,10.73042]
[1778819294112,42.94,80937.04,0.0,0.92422,4e-05,10.72317]
[1778819297223,42.94,80935.72,0.0,0.92416,4e-05,10.72939]
[1778819297309,42.94,80935.72,0.0,0.92416,4e-05,10.72939]
[1778819298140,42.94,80935.23,0.0,0.92414,4e-05,10.73169]
[1778819299147,42.94,80928.72,0.0,0.92384,4e-05,10.76226]
[1778819299440,42.94,80928.72,0.0,0.92384,4e-05,10.76226]
[1778819299573,42.94,80928.72,0.0,0.92384,4e-05,10.76226]
[1778819304292,42.94,80924.86,0.0,0.92366,4e-05,10.78147]
[1778819304309,42.94,80924.86,0.0,0.92366,4e-05,10.78147]
[1778819304410,42.94,80923.73,0.0,0.92361,4e-05,10.78703]
[1778819306562,42.94,80921.45,0.0,0.9235,4e-05,10.79793]
[1778819306811,42.94,80921.45,0.0,0.9235,4e-05,10.79793]
[1778819312238,42.95,80921.13,0.0,0.92349,4e-05,10.79791]
[1778819314252,42.95,80924.5,0.0,0.92364,4e-05,10.78209]
[1778819315900,42.95,80924.5,0.0,0.92364,4e-05,10.78209]
[1778819316066,42.95,80924.5,0.0,0.92364,4e-05,10.78209]
[1778819316097,42.95,80924.3,0.0,0.92364,4e-05,10.78291]
[1778819318263,42.95,80922.94,0.0,0.92358,4e-05,10.78917]
[1778819318311,42.95,80922.94,0.0,0.92358,4e-05,10.78917]
[1778819321301,42.95,80919.11,0.0,0.92341,4e-05,10.8067]
[1778819326338,42.94,80918.48,0.0,0.92338,4e-05,10.8092]
[1778819331373,42.94,80920.28,0.0,0.92347,4e-05,10.80047]
[1778819332491,42.94,80920.28,0.0,0.92347,4e-05,10.80047]
[1778819332583,42.94,80920.28,0.0,0.92347,4e-05,10.80047]
[1778819332588,42.94,80930.47,0.0,0.92392,4e-05,10.75309]
[1778819333387,42.94,80935.96,0.0,0.92417,4e-05,10.7273]
[1778819334394,42.94,80939.36,0.0,0.92432,4e-05,10.71125]
[1778819336408,42.94,80944.9,0.0,0.92457,4e-05,10.68507]
[1778819339126,42.94,80945.98,0.0,0.92462,4e-05,10.67983]
[1778819339320,42.93,80947.76,0.0,0.92474,4e-05,10.66708]
[1778819344543,42.93,80948.84,0.0,0.92481,4e-05,10.65931]
[1778819344567,42.93,80948.84,0.0,0.92481,4e-05,10.65931]
[1778819344720,42.93,80950.09,0.0,0.92487,4e-05,10.65333]
[1778819347315,42.92,80949.33,0.0,0.92484,4e-05,10.65644]
[1778819347570,42.92,80949.33,0.0,0.92484,4e-05,10.65644]
[1778819347589,42.92,80945.47,0.0,0.92467,4e-05,10.67407]
[1778819352904,42.92,80947.77,0.0,0.92478,4e-05,10.66249]
[1778819353058,42.92,80947.77,0.0,0.92478,4e-05,10.66249]
[1778819353159,42.92,80948.01,0.0,0.9248,4e-05,10.66094]
[1778819354535,42.92,80950.48,0.0,0.92491,4e-05,10.64931]
[1778819357111,42.92,80950.14,0.0,0.92489,4e-05,10.65067]
[1778819357214,42.92,80959.69,0.0,0.92532,4e-05,10.60625]
[1778819357313,42.92,80959.69,0.0,0.92532,4e-05,10.60625]
[1778819360130,42.92,80960.03,0.0,0.92533,4e-05,10.60455]
[1778819361702,42.92,80961.21,0.0,0.92539,4e-05,10.59883]
[1778819361815,42.92,80961.21,0.0,0.92539,4e-05,10.59883]
[1778819366306,42.92,80964.09,0.0,0.92552,4e-05,10.5849]
[1778819366567,42.92,80964.09,0.0,0.92552,4e-05,10.5849]
[1778819368668,42.92,80964.17,0.0,0.92552,4e-05,10.58429]
[1778819368786,42.92,80937.38,0.0,0.92435,4e-05,10.70789]
[1778819369651,42.92,80914.01,0.0,0.92331,4e-05,10.8161]
[1778819370658,42.92,80913.63,0.0,0.9233,4e-05,10.81738]
[1778819372430,42.91,80914.15,0.0,0.92335,4e-05,10.81091]
[1778819372672,42.91,80914.62,0.0,0.92338,4e-05,10.80824]
[1778819378714,42.91,80914.28,0.0,0.92339,4e-05,10.80699]
[1778819383749,42.9,80913.11,0.0,0.92336,4e-05,10.81013]
[1778819386286,42.9,80912.46,0.0,0.92334,4e-05,10.81224]
[1778819389694,42.9,80912.25,0.0,0.92334,4e-05,10.81225]
[1778819389814,42.9,80912.25,0.0,0.92334,4e-05,10.81225]
[1778819395244,42.9,80911.8,0.0,0.92332,4e-05,10.81412]
[1778819399862,42.9,80908.0,0.0,0.92314,4e-05,10.83268]
[1778819400869,42.9,80905.09,0.0,0.92301,4e-05,10.84657]
[1778819402981,42.9,80905.05,0.0,0.923,4e-05,10.84705]
[1778819403063,42.9,80905.05,0.0,0.923,4e-05,10.84705]
[1778819408927,42.91,80907.91,0.0,0.92311,4e-05,10.83575]
[1778819409289,42.91,80907.91,0.0,0.92311,4e-05,10.83575]
[1778819409313,42.91,80907.91,0.0,0.92311,4e-05,10.83575]
[1778819410941,42.91,80911.29,0.0,0.92326,4e-05,10.82062]
[1778819414969,42.91,80916.53,0.0,0.92348,4e-05,10.79759]
[1778819416113,42.91,80916.53,0.0,0.92348,4e-05,10.79759]
[1778819416313,42.91,80916.81,0.0,0.92348,4e-05,10.79702]
[1778819422020,42.92,80918.06,0.0,0.92352,4e-05,10.79313]
[1778819427055,42.92,80916.76,0.0,0.92345,4e-05,10.80107]
[1778819432090,42.92,80919.13,0.0,0.92356,4e-05,10.78834]
[1778819433659,42.92,80919.16,0.0,0.92356,4e-05,10.78819]
[1778819433814,42.92,80919.16,0.0,0.92356,4e-05,10.78819]
[1778819435111,42.92,80915.57,0.0,0.9234,4e-05,10.80489]
[1778819440146,42.92,80913.32,0.0,0.9233,4e-05,10.81518]
[1778819442096,42.92,80913.79,0.0,0.92332,4e-05,10.81294]
[1778819442310,42.92,80913.79,0.0,0.92332,4e-05,10.81294]
[1778819448202,42.92,80907.34,0.0,0.92302,4e-05,10.84426]
[1778819450532,42.93,80906.0,0.0,0.92296,4e-05,10.85082]
[1778819450564,42.93,80906.0,0.0,0.92296,4e-05,10.85082]
[1778819457265,42.93,80906.71,0.0,0.92297,4e-05,10.84991]
[1778819460505,42.93,80906.77,0.0,0.92297,4e-05,10.84987]
[1778819460575,42.93,80906.77,0.0,0.92297,4e-05,10.84987]
[1778819466328,42.93,80911.57,0.0,0.92318,4e-05,10.82727]
[1778819468227,42.93,80912.39,0.0,0.92322,4e-05,10.82346]
[1778819468320,42.93,80912.39,0.0,0.92322,4e-05,10.82346]
[1778819473377,42.93,80912.96,0.0,0.92325,4e-05,10.82089]
[1778819478821,42.93,80912.09,0.0,0.9232,4e-05,10.82567]
[1778819479065,42.93,80912.09,0.0,0.9232,4e-05,10.82567]
[1778819479150,42.93,80908.49,0.0,0.92305,4e-05,10.84165]
[1778819484529,42.93,80907.99,0.0,0.92304,4e-05,10.84235]
[1778819484563,42.93,80907.99,0.0,0.92304,4e-05,10.84235]
[1778819484630,42.93,80903.33,0.0,0.92283,4e-05,10.86443]
[1778819490496,42.93,80905.32,0.0,0.9229,4e-05,10.85706]
[1778819491503,42.93,80908.05,0.0,0.92304,4e-05,10.84109]
[1778819492811,42.93,80908.05,0.0,0.92304,4e-05,10.84109]
[1778819493060,42.93,80908.05,0.0,0.92304,4e-05,10.84109]
[1778819498552,42.94,80908.72,0.0,0.92305,4e-05,10.84042]
[1778819504324,42.94,80908.87,0.0,0.92304,4e-05,10.84113]
[1778819504568,42.94,80909.61,0.0,0.92307,4e-05,10.83838]
[1778819509630,42.94,80908.95,0.0,0.92302,4e-05,10.84324]
[1778819514665,42.95,80908.68,0.0,0.92299,4e-05,10.84622]
[1778819519068,42.95,80908.67,0.0,0.92298,4e-05,10.84729]
[1778819519310,42.95,80908.67,0.0,0.92298,4e-05,10.84729]
[1778819521716,42.95,80905.19,0.0,0.92281,4e-05,10.86487]
[1778819528766,42.96,80902.86,0.0,0.92269,4e-05,10.8779]
[1778819530781,42.96,80904.88,0.0,0.92278,4e-05,10.86877]
[1778819530814,42.96,80904.88,0.0,0.92278,4e-05,10.86877]
[1778819537177,42.96,80906.56,0.0,0.92284,4e-05,10.86285]
[1778819537184,42.96,80906.56,0.0,0.92284,4e-05,10.86285]
[1778819537310,42.96,80906.56,0.0,0.92284,4e-05,10.86285]
[1778819538836,42.96,80903.48,0.0,0.92269,4e-05,10.87818]
[1778819540903,42.96,80903.2,0.0,0.92267,4e-05,10.87979]
[1778819541060,42.96,80903.2,0.0,0.92267,4e-05,10.87979]
[1778819541150,42.97,80900.11,0.0,0.92253,4e-05,10.8945]
[1778819543871,42.97,80895.79,0.0,0.92234,5e-05,10.91476]
[1778819545040,42.97,80895.79,0.0,0.92234,5e-05,10.91476]
[1778819545061,42.97,80895.79,0.0,0.92234,5e-05,10.91476]
[1778819545142,42.97,80891.08,0.0,0.92212,5e-05,10.93703]
[1778819546892,42.97,80888.05,0.0,0.92198,5e-05,10.95159]
[1778819551928,42.97,80886.72,0.0,0.92194,5e-05,10.95498]
[1778819555382,42.97,80886.62,0.0,0.92193,5e-05,10.95557]
[1778819555570,42.97,80886.52,0.0,0.92192,5e-05,10.95638]
[1778819560895,42.97,80884.55,0.0,0.92183,5e-05,10.96597]
[1778819561060,42.97,80884.55,0.0,0.92183,5e-05,10.96597]
[1778819567033,42.97,80883.33,0.0,0.92177,5e-05,10.972]
[1778819568721,42.97,80883.26,0.0,0.92177,5e-05,10.97235]
[1778819568808,42.97,80883.26,0.0,0.92177,5e-05,10.97235]
[1778819569047,42.97,80883.08,0.0,0.92176,5e-05,10.97322]
[1778819570486,42.97,80880.92,0.0,0.92166,5e-05,10.98336]
[1778819570577,42.97,80880.92,0.0,0.92166,5e-05,10.98336]
[1778819574082,42.97,80885.23,0.0,0.92186,5e-05,10.96317]
[1778819576185,42.97,80886.58,0.0,0.92192,5e-05,10.95684]
[1778819576311,42.97,80886.58,0.0,0.92192,5e-05,10.95684]
[1778819578110,42.97,80889.98,0.0,0.92207,5e-05,10.94064]
[1778819583257,42.97,80891.66,0.0,0.92215,5e-05,10.93296]
[1778819583539,42.97,80891.97,0.0,0.92216,5e-05,10.93161]
[1778819583560,42.97,80891.97,0.0,0.92216,5e-05,10.93161]
[1778819586559,42.97,80891.99,0.0,0.92216,5e-05,10.93157]
[1778819587177,42.97,80892.02,0.0,0.92216,5e-05,10.93153]
[1778819590132,42.97,80893.66,0.0,0.92224,5e-05,10.92397]
[1778819590310,42.97,80893.66,0.0,0.92224,5e-05,10.92397]
[1778819595004,42.97,80894.12,0.0,0.92225,5e-05,10.92225]
[1778819595058,42.97,80894.12,0.0,0.92225,5e-05,10.92225]
[1778819595234,42.97,80894.09,0.0,0.92225,5e-05,10.92239]
[1778819597253,42.97,80893.94,0.0,0.92224,5e-05,10.92326]
[1778819597309,42.97,80893.94,0.0,0.92224,5e-05,10.92326]
[1778819599261,42.97,80899.83,0.0,0.92251,4e-05,10.89525]
[1778819601478,42.97,80901.5,0.0,0.92259,4e-05,10.88745]
[1778819601560,42.97,80901.67,0.0,0.9226,4e-05,10.88616]
[1778819602282,42.97,80901.54,0.0,0.9226,4e-05,10.88653]
[1778819605590,42.97,80900.9,0.0,0.92257,4e-05,10.88881]
[1778819605809,42.97,80900.9,0.0,0.92257,4e-05,10.88881]
[1778819611345,42.97,80901.02,0.0,0.92261,4e-05,10.88335]
[1778819613079,42.97,80902.0,0.0,0.92266,4e-05,10.87858]
[1778819613308,42.97,80902.0,0.0,0.92266,4e-05,10.87858]
[1778819615373,42.96,80909.68,0.0,0.92301,4e-05,10.84232]
[1778819618209,42.96,80911.92,0.0,0.92311,4e-05,10.83168]
[1778819618313,42.96,80911.92,0.0,0.92311,4e-05,10.83168]
[1778819618394,42.96,80911.12,0.0,0.92308,4e-05,10.83531]
[1778819623429,42.96,80917.66,0.0,0.92337,4e-05,10.80442]
[1778819628464,42.96,80919.99,0.0,0.92348,4e-05,10.7931]
[1778819633183,42.96,80923.85,0.0,0.92365,4e-05,10.77512]
[1778819633309,42.96,80923.85,0.0,0.92365,4e-05,10.77512]
[1778819638535,42.96,80929.36,0.0,0.92391,4e-05,10.74832]
[1778819642563,42.96,80921.22,0.0,0.92355,4e-05,10.78553]
[1778819646271,42.96,80920.57,0.0,0.92352,4e-05,10.7889]
[1778819646310,42.96,80920.57,0.0,0.92352,4e-05,10.7889]
[1778819646315,42.96,80920.65,0.0,0.92352,4e-05,10.78923]
[1778819651626,42.96,80923.74,0.0,0.92364,4e-05,10.77597]
[1778819656661,42.96,80922.66,0.0,0.9236,4e-05,10.78102]
[1778819661696,42.96,80924.1,0.0,0.92366,4e-05,10.7747]
[1778819666731,42.96,80923.7,0.0,0.92363,4e-05,10.77728]
[1778819673780,42.97,80923.77,0.0,0.92365,4e-05,10.77413]
[1778819677808,42.97,80929.64,0.0,0.92391,4e-05,10.74698]
[1778819682843,42.97,80929.18,0.0,0.92389,4e-05,10.74937]
[1778819684857,42.97,80934.27,0.0,0.92412,4e-05,10.72546]
[1778819686871,42.96,80940.87,0.0,0.92441,4e-05,10.69428]
[1778819689892,42.96,80949.08,0.0,0.92478,4e-05,10.65551]
[1778819691906,42.96,80955.23,0.0,0.92506,4e-05,10.62671]
[1778819696941,42.96,80957.2,0.0,0.92515,4e-05,10.61686]
[1778819698955,42.96,80965.47,0.0,0.92552,4e-05,10.5785]
[1778819700969,42.96,80972.45,0.0,0.92582,4e-05,10.54624]
[1778819702132,42.96,80972.45,0.0,0.92582,4e-05,10.54624]
[1778819702565,42.96,80972.45,0.0,0.92582,4e-05,10.54624]
[1778819702165,42.96,80978.29,0.0,0.92607,4e-05,10.5194]
[1778819703992,42.96,80982.01,0.0,0.92624,4e-05,10.50241]
[1778819709029,42.96,80980.7,0.0,0.92618,4e-05,10.50869]
[1778819712566,42.96,80980.7,0.0,0.92617,4e-05,10.50882]
[1778819716078,42.96,80973.26,0.0,0.92585,4e-05,10.54332]
[1778819718705,42.96,80971.88,0.0,0.92579,4e-05,10.54972]
[1778819718810,42.96,80971.88,0.0,0.92579,4e-05,10.54972]
[1778819719422,42.96,80971.88,0.0,0.92579,4e-05,10.54972]
[1778819719567,42.96,80971.88,0.0,0.92579,4e-05,10.54972]
[1778819719523,42.96,80971.88,0.0,0.92579,4e-05,10.54978]
[1778819722120,42.96,80965.87,0.0,0.92553,4e-05,10.57747]
[1778819723930,42.96,80965.73,0.0,0.92552,4e-05,10.57811]
[1778819724066,42.96,80965.73,0.0,0.92552,4e-05,10.57811]
[1778819724148,42.96,80965.73,0.0,0.92552,4e-05,10.57811]
[1778819724309,42.96,80965.73,0.0,0.92552,4e-05,10.57811]
[1778819724395,42.96,80965.62,0.0,0.92551,4e-05,10.57862]
[1778819727155,42.96,80960.03,0.0,0.92527,4e-05,10.60431]
[1778819729646,42.96,80959.4,0.0,0.92524,4e-05,10.60712]
[1778819729816,42.96,80959.4,0.0,0.92524,4e-05,10.60712]
[1778819729872,42.96,80959.4,0.0,0.92524,4e-05,10.60712]
[1778819730061,42.96,80959.4,0.0,0.92524,4e-05,10.60712]
[1778819730176,42.96,80959.35,0.0,0.92524,4e-05,10.6073]
[1778819735211,42.96,80959.07,0.0,0.92525,4e-05,10.60478]
[1778819739627,42.96,80957.51,0.0,0.92519,4e-05,10.61177]
[1778819739807,42.96,80957.51,0.0,0.92519,4e-05,10.61177]
[1778819740415,42.96,80957.51,0.0,0.92519,4e-05,10.61177]
[1778819740562,42.96,80957.51,0.0,0.92519,4e-05,10.61177]
[1778819740516,42.96,80957.51,0.0,0.92519,4e-05,10.61152]
[1778819745281,42.96,80950.44,0.0,0.92488,4e-05,10.64368]
[1778819748230,42.96,80947.63,0.0,0.92476,4e-05,10.6563]
[1778819748314,42.96,80947.63,0.0,0.92476,4e-05,10.6563]
[1778819748477,42.96,80947.63,0.0,0.92476,4e-05,10.6563]
[1778819748565,42.96,80947.63,0.0,0.92476,4e-05,10.6563]
[1778819748529,42.96,80947.58,0.0,0.92477,4e-05,10.65613]
[1778819755351,42.96,80949.07,0.0,0.92484,4e-05,10.64806]
[1778819758055,42.95,80949.0,0.0,0.92484,4e-05,10.64797]
[1778819758260,42.95,80949.0,0.0,0.92484,4e-05,10.64797]
[1778819758312,42.95,80949.0,0.0,0.92484,4e-05,10.64797]
[1778819758372,42.95,80949.19,0.0,0.92485,4e-05,10.64688]
[1778819763407,42.95,80947.64,0.0,0.92479,4e-05,10.65329]
[1778819768334,42.95,80944.5,0.0,0.92465,4e-05,10.66824]
[1778819768570,42.95,80944.5,0.0,0.92465,4e-05,10.66824]
[1778819768662,42.95,80944.5,0.0,0.92465,4e-05,10.66824]
[1778819768442,42.95,80944.68,0.0,0.92466,4e-05,10.6675]
[1778819768813,42.95,80944.68,0.0,0.92466,4e-05,10.6675]
[1778819774484,42.95,80952.55,0.0,0.925,4e-05,10.6314]
[1778819776248,42.95,80953.32,0.0,0.92504,4e-05,10.62761]
[1778819776309,42.95,80953.32,0.0,0.92504,4e-05,10.62761]
[1778819776498,42.95,80954.85,0.0,0.92511,4e-05,10.62033]
[1778819778133,42.95,80954.96,0.0,0.92511,4e-05,10.61961]
[1778819778309,42.95,80954.96,0.0,0.92511,4e-05,10.61961]
[1778819781535,42.95,80959.84,0.0,0.92533,4e-05,10.59622]
[1778819781853,42.95,80959.84,0.0,0.92533,4e-05,10.59622]
[1778819782069,42.95,80959.84,0.0,0.92533,4e-05,10.59622]
[1778819782542,42.95,80959.92,0.0,0.92534,4e-05,10.59569]
[1778819785563,42.95,80967.18,0.0,0.92566,4e-05,10.5618]
[1778819787373,42.95,80967.21,0.0,0.92566,4e-05,10.56154]
[1778819787566,42.95,80967.21,0.0,0.92566,4e-05,10.56154]
[1778819793674,42.95,80968.87,0.0,0.92576,4e-05,10.54991]
[1778819793813,42.95,80968.82,0.0,0.92576,4e-05,10.54998]
[1778819794626,42.95,80968.86,0.0,0.92576,4e-05,10.54972]
[1778819799661,42.95,80964.98,0.0,0.9256,4e-05,10.56722]
[1778819802498,42.95,80965.85,0.0,0.92564,4e-05,10.56305]
[1778819802565,42.95,80965.85,0.0,0.92564,4e-05,10.56305]
[1778819806580,42.95,80967.01,0.0,0.92569,4e-05,10.5575]
[1778819806662,42.95,80967.01,0.0,0.92569,4e-05,10.55745]
[1778819806814,42.95,80967.01,0.0,0.92569,4e-05,10.55745]
[1778819807199,42.95,80967.01,0.0,0.92569,4e-05,10.55745]
[1778819807314,42.95,80967.01,0.0,0.92569,4e-05,10.55745]
[1778819811767,42.95,80969.23,0.0,0.92579,4e-05,10.5471]
[1778819811814,42.95,80969.23,0.0,0.92579,4e-05,10.5471]
[1778819811995,42.95,80969.23,0.0,0.92579,4e-05,10.5471]
[1778819812068,42.95,80969.23,0.0,0.92579,4e-05,10.5471]
[1778819812096,42.95,80969.13,0.0,0.92578,4e-05,10.54754]
[1778819817787,42.95,80967.97,0.0,0.92573,4e-05,10.55278]
[1778819822822,42.95,80968.36,0.0,0.92575,4e-05,10.55095]
[1778819824582,42.95,80968.36,0.0,0.92575,4e-05,10.55095]
[1778819824630,42.95,80966.53,0.0,0.92567,4e-05,10.55936]
[1778819824812,42.95,80966.53,0.0,0.92567,4e-05,10.55936]
[1778819824835,42.95,80966.53,0.0,0.92567,4e-05,10.55936]
[1778819825063,42.95,80966.53,0.0,0.92567,4e-05,10.55936]
[1778819825128,42.95,80965.79,0.0,0.92564,4e-05,10.56276]
[1778819830880,42.95,80962.84,0.0,0.92551,4e-05,10.57629]
[1778819831887,42.95,80955.56,0.0,0.92519,4e-05,10.60979]
[1778819833422,42.95,80955.56,0.0,0.92519,4e-05,10.60979]
[1778819833563,42.95,80955.56,0.0,0.92519,4e-05,10.60979]
[1778819833613,42.95,80955.56,0.0,0.92519,4e-05,10.60979]
[1778819833714,42.95,80954.77,0.0,0.92516,4e-05,10.61325]
[1778819833814,42.95,80954.77,0.0,0.92516,4e-05,10.61325]
[1778819837929,42.94,80948.48,0.0,0.92489,4e-05,10.64179]
[1778819841737,42.95,80944.71,0.0,0.92472,4e-05,10.65964]
[1778819841811,42.95,80945.73,0.0,0.92476,4e-05,10.65513]
[1778819841972,42.95,80945.73,0.0,0.92476,4e-05,10.65513]
[1778819842065,42.95,80945.73,0.0,0.92476,4e-05,10.65513]
[1778819842071,42.95,80945.99,0.0,0.92477,4e-05,10.65412]
[1778819844978,42.94,80950.26,0.0,0.92496,4e-05,10.63382]
[1778819847477,42.94,80953.22,0.0,0.9251,4e-05,10.61999]
[1778819847565,42.94,80953.22,0.0,0.9251,4e-05,10.61999]
[1778819847578,42.94,80953.38,0.0,0.9251,4e-05,10.6191]
[1778819847812,42.94,80953.38,0.0,0.9251,4e-05,10.6191]
[1778819848072,42.94,80953.38,0.0,0.9251,4e-05,10.6191]
[1778819850566,42.94,80950.68,0.0,0.92499,4e-05,10.63124]
[1778819850573,42.94,80947.0,0.0,0.92483,4e-05,10.64804]
[1778819853409,42.94,80945.18,0.0,0.92477,4e-05,10.65246]
[1778819853472,42.94,80945.18,0.0,0.92477,4e-05,10.65246]
[1778819853562,42.94,80945.18,0.0,0.92477,4e-05,10.65246]
[1778819853663,42.94,80945.18,0.0,0.92478,4e-05,10.65203]
[1778819858995,42.94,80942.12,0.0,0.92465,4e-05,10.6653]
[1778819859060,42.94,80942.12,0.0,0.92465,4e-05,10.6653]
[1778819859339,42.94,80942.12,0.0,0.92465,4e-05,10.6653]
[1778819859565,42.94,80942.12,0.0,0.92465,4e-05,10.6653]
[1778819859651,42.94,80941.4,0.0,0.92462,4e-05,10.66817]
[1778819865119,42.94,80942.65,0.0,0.92469,4e-05,10.66122]
[1778819870154,42.93,80942.78,0.0,0.92471,4e-05,10.65947]
[1778819875189,42.93,80942.47,0.0,0.9247,4e-05,10.6598]
[1778819880024,42.93,80941.82,0.0,0.92468,4e-05,10.66193]
[1778819880060,42.93,80941.82,0.0,0.92468,4e-05,10.66193]
[1778819880371,42.93,80941.82,0.0,0.92468,4e-05,10.66193]
[1778819880570,42.93,80941.82,0.0,0.92468,4e-05,10.66193]
[1778819880668,42.93,80942.27,0.0,0.92471,4e-05,10.65941]
[1778819886765,42.93,80943.92,0.0,0.92479,4e-05,10.65095]
[1778819886815,42.93,80942.04,0.0,0.92471,4e-05,10.65944]
[1778819887234,42.93,80942.04,0.0,0.92471,4e-05,10.65944]
[1778819887310,42.93,80942.04,0.0,0.92471,4e-05,10.65944]
[1778819887335,42.93,80942.65,0.0,0.92473,4e-05,10.6564]
[1778819894322,42.92,80942.62,0.0,0.92475,4e-05,10.65516]
[1778819896595,42.92,80942.1,0.0,0.92473,4e-05,10.65737]
[1778819896744,42.92,80942.0,0.0,0.92472,4e-05,10.65746]
[1778819896811,42.92,80942.0,0.0,0.92472,4e-05,10.65746]
[1778819897333,42.92,80942.0,0.0,0.92472,4e-05,10.65746]
[1778819897571,42.92,80942.0,0.0,0.92472,4e-05,10.65746]
[1778819897669,42.92,80942.19,0.0,0.92473,4e-05,10.6564]
[1778819902378,42.92,80938.33,0.0,0.92457,4e-05,10.67347]
[1778819904362,42.92,80939.93,0.0,0.92464,4e-05,10.66585]
[1778819904561,42.92,80939.93,0.0,0.92464,4e-05,10.66585]
[1778819904662,42.92,80941.42,0.0,0.92471,4e-05,10.65855]
[1778819904825,42.92,80941.42,0.0,0.92471,4e-05,10.65855]
[1778819905070,42.92,80941.42,0.0,0.92471,4e-05,10.65855]
[1778819910434,42.92,80944.62,0.0,0.92486,4e-05,10.64275]
[1778819911255,42.92,80944.62,0.0,0.92486,4e-05,10.64275]
[1778819911312,42.92,80944.62,0.0,0.92486,4e-05,10.64275]
[1778819911715,42.92,80944.62,0.0,0.92486,4e-05,10.64275]
[1778819911813,42.92,80944.62,0.0,0.92486,4e-05,10.64275]
[1778819911441,42.92,80945.31,0.0,0.92492,4e-05,10.63585]
[1778819916476,42.92,80945.09,0.0,0.92492,4e-05,10.63605]
[1778819918406,42.92,80944.92,0.0,0.92491,4e-05,10.63667]
[1778819918565,42.92,80944.92,0.0,0.92491,4e-05,10.63667]
[1778819918617,42.91,80945.84,0.0,0.92495,4e-05,10.63226]
[1778819918965,42.91,80945.84,0.0,0.92495,4e-05,10.63226]
[1778819919064,42.91,80945.84,0.0,0.92495,4e-05,10.63226]
[1778819924532,42.91,80945.92,0.0,0.92496,4e-05,10.63102]
[1778819926065,42.91,80942.62,0.0,0.92482,4e-05,10.64613]
[1778819926311,42.91,80942.62,0.0,0.92482,4e-05,10.64613]
[1778819926546,42.91,80942.59,0.0,0.92482,4e-05,10.6461]
[1778819926840,42.91,80942.59,0.0,0.92482,4e-05,10.6461]
[1778819927063,42.91,80942.59,0.0,0.92482,4e-05,10.6461]
[1778819932588,42.91,80942.97,0.0,0.92485,4e-05,10.64315]
[1778819937623,42.91,80942.97,0.0,0.92486,4e-05,10.64212]
[1778819941415,42.91,80943.52,0.0,0.92489,4e-05,10.63895]
[1778819941560,42.91,80943.52,0.0,0.92489,4e-05,10.63895]
[1778819941651,42.91,80943.24,0.0,0.92488,4e-05,10.64005]
[1778819942145,42.91,80943.24,0.0,0.92488,4e-05,10.64005]
[1778819942314,42.91,80943.24,0.0,0.92488,4e-05,10.64005]
[1778819946602,42.9,80940.13,0.0,0.92475,4e-05,10.65358]
[1778819946808,42.9,80940.13,0.0,0.92475,4e-05,10.65358]
[1778819946686,42.9,80938.31,0.0,0.92467,4e-05,10.66178]
[1778819947801,42.9,80938.31,0.0,0.92467,4e-05,10.66178]
[1778819947813,42.9,80938.31,0.0,0.92467,4e-05,10.66178]
[1778819947693,42.9,80938.28,0.0,0.92467,4e-05,10.66168]
[1778819952740,42.9,80935.13,0.0,0.92454,4e-05,10.67501]
[1778819957777,42.9,80936.73,0.0,0.92463,4e-05,10.66598]
[1778819959758,42.9,80937.62,0.0,0.92467,4e-05,10.6616]
[1778819959809,42.9,80937.62,0.0,0.92467,4e-05,10.6616]
[1778819959791,42.9,80937.5,0.0,0.92467,4e-05,10.66189]
[1778819960562,42.9,80937.5,0.0,0.92467,4e-05,10.66189]
[1778819960798,42.9,80937.43,0.0,0.92467,4e-05,10.66195]
[1778819964116,42.89,80940.7,0.0,0.92482,4e-05,10.64602]
[1778819964313,42.89,80940.7,0.0,0.92482,4e-05,10.64602]
[1778819964863,42.89,80940.7,0.0,0.92482,4e-05,10.64602]
[1778819965063,42.89,80937.98,0.0,0.9247,4e-05,10.65836]
[1778819965835,42.89,80937.5,0.0,0.92468,4e-05,10.66031]
[1778819968857,42.89,80942.06,0.0,0.92489,4e-05,10.6384]
[1778819969505,42.89,80942.06,0.0,0.92489,4e-05,10.6384]
[1778819969563,42.89,80942.06,0.0,0.92489,4e-05,10.6384]
[1778819973450,42.89,80944.56,0.0,0.92503,4e-05,10.62257]
[1778819973578,42.89,80944.56,0.0,0.92503,4e-05,10.62257]
[1778819973696,42.89,80944.56,0.0,0.92503,4e-05,10.62257]
[1778819973811,42.89,80944.56,0.0,0.92503,4e-05,10.62257]
[1778819973784,42.89,80948.83,0.0,0.92522,4e-05,10.60245]
[1778819973891,42.89,80949.2,0.0,0.92524,4e-05,10.60074]
[1778819977109,42.89,80950.86,0.0,0.92531,4e-05,10.59271]
[1778819977312,42.89,80950.86,0.0,0.92531,4e-05,10.59271]
[1778819982954,42.89,80953.18,0.0,0.92542,4e-05,10.58089]
[1778819986732,42.89,80955.18,0.0,0.92551,4e-05,10.57135]
[1778819986810,42.89,80955.18,0.0,0.92551,4e-05,10.57135]
[1778819986826,42.89,80956.04,0.0,0.92555,4e-05,10.56711]
[1778819987838,42.89,80956.04,0.0,0.92555,4e-05,10.56711]
[1778819988064,42.89,80955.72,0.0,0.92554,4e-05,10.56844]
[1778819994032,42.88,80956.61,0.0,0.92559,4e-05,10.56359]
[1778819996049,42.88,80962.55,0.0,0.92585,4e-05,10.53603]
[1778819996985,42.88,80962.55,0.0,0.92585,4e-05,10.53603]
[1778819997058,42.88,80962.55,0.0,0.92585,4e-05,10.53603]
[1778819997217,42.88,80967.81,0.0,0.92608,4e-05,10.51177]
[1778819998444,42.88,80967.81,0.0,0.92608,4e-05,10.51177]
[1778819998562,42.88,80967.81,0.0,0.92608,4e-05,10.51177]
[1778820004105,42.88,80968.42,0.0,0.92611,4e-05,10.50889]
[1778820009140,42.88,80968.9,0.0,0.92613,4e-05,10.50676]
[1778820014175,42.88,80968.99,0.0,0.92613,4e-05,10.50654]
[1778820019210,42.88,80969.03,0.0,0.92613,4e-05,10.50661]
[1778820020218,42.88,80974.12,0.0,0.92635,4e-05,10.48331]
[1778820021225,42.88,80976.98,0.0,0.92647,4e-05,10.47029]
[1778820021957,42.88,80976.98,0.0,0.92647,4e-05,10.47029]
[1778820022057,42.88,80976.98,0.0,0.92647,4e-05,10.47029]
[1778820022387,42.88,80976.95,0.0,0.92647,4e-05,10.47055]
[1778820024389,42.89,80977.0,0.0,0.92647,4e-05,10.47044]
[1778820024570,42.89,80977.0,0.0,0.92647,4e-05,10.47044]
[1778820026247,42.89,80979.55,0.0,0.92658,4e-05,10.45902]
[1778820026308,42.89,80979.55,0.0,0.92658,4e-05,10.45902]
[1778820026409,42.89,80982.65,0.0,0.92671,4e-05,10.44498]
[1778820028274,42.89,80988.07,0.0,0.92694,4e-05,10.42055]
[1778820029581,42.89,80988.07,0.0,0.92694,4e-05,10.42055]
[1778820029811,42.89,80988.07,0.0,0.92694,4e-05,10.42055]
[1778820031295,42.89,80992.91,0.0,0.92716,4e-05,10.39558]
[1778820036197,42.89,80992.83,0.0,0.92715,4e-05,10.39719]
[1778820036312,42.89,80992.83,0.0,0.92715,4e-05,10.39719]
[1778820036578,42.89,80992.83,0.0,0.92715,4e-05,10.39719]
[1778820036676,42.89,80992.61,0.0,0.92714,4e-05,10.3982]
[1778820038345,42.89,81001.28,0.0,0.92751,4e-05,10.35912]
[1778820041595,42.89,81003.87,0.0,0.92762,4e-05,10.34756]
[1778820041809,42.89,81003.87,0.0,0.92762,4e-05,10.34756]
[1778820042373,42.89,80995.26,0.0,0.92725,4e-05,10.38672]
[1778820045993,42.89,80996.99,0.0,0.92732,4e-05,10.37959]
[1778820046061,42.89,80996.99,0.0,0.92732,4e-05,10.37959]
[1778820046401,42.89,80997.88,0.0,0.92735,4e-05,10.37579]
[1778820050588,42.9,80995.52,0.0,0.92724,4e-05,10.38733]
[1778820050810,42.9,80995.52,0.0,0.92724,4e-05,10.38733]
[1778820056471,42.9,80995.24,0.0,0.92722,4e-05,10.39021]
[1778820061506,42.9,80995.13,0.0,0.92721,4e-05,10.39139]
[1778820066541,42.9,80996.8,0.0,0.92728,4e-05,10.3833]
[1778820068728,42.9,80996.79,0.0,0.92728,4e-05,10.38319]
[1778820068813,42.9,80996.79,0.0,0.92728,4e-05,10.38319]
[1778820071484,42.9,80997.21,0.0,0.9273,4e-05,10.38078]
[1778820071565,42.9,80997.21,0.0,0.9273,4e-05,10.38078]
[1778820071576,42.9,80997.23,0.0,0.92731,4e-05,10.38053]
[1778820077618,42.9,80997.3,0.0,0.92732,4e-05,10.37932]
[1778820080974,42.9,80998.73,0.0,0.92738,4e-05,10.37253]
[1778820081061,42.89,80998.02,0.0,0.92735,4e-05,10.37565]
[1778820084668,42.89,81012.7,0.0,0.92798,4e-05,10.30829]
[1778820085674,42.89,81027.62,0.0,0.92862,4e-05,10.24057]
[1778820086681,42.89,81025.55,0.0,0.92853,4e-05,10.25005]
[1778820089099,42.9,81026.22,0.0,0.92855,4e-05,10.24793]
[1778820089311,42.9,81026.22,0.0,0.92855,4e-05,10.24793]
[1778820090709,42.9,81017.91,0.0,0.92819,4e-05,10.28653]
[1778820093945,42.9,81021.04,0.0,0.92834,4e-05,10.26928]
[1778820094063,42.9,81021.94,0.0,0.92838,4e-05,10.26525]
[1778820096753,42.9,81014.56,0.0,0.92806,4e-05,10.29884]
[1778820099645,42.9,81013.26,0.0,0.928,4e-05,10.30515]
[1778820099809,42.9,81013.26,0.0,0.928,4e-05,10.30515]
[1778820099910,42.9,81012.1,0.0,0.92795,4e-05,10.31115]
[1778820101031,42.9,81011.34,0.0,0.92792,4e-05,10.3146]
[1778820101070,42.9,81011.34,0.0,0.92792,4e-05,10.3146]
[1778820104809,42.9,81006.36,0.0,0.92769,4e-05,10.33863]
[1778820107486,42.91,81006.54,0.0,0.92769,4e-05,10.33845]
[1778820107560,42.91,81006.54,0.0,0.92769,4e-05,10.33845]
[1778820108800,42.91,81006.94,0.0,0.92771,4e-05,10.33693]
[1778820108813,42.91,81006.94,0.0,0.92771,4e-05,10.33693]
[1778820108894,42.91,81008.49,0.0,0.92777,4e-05,10.33048]
[1778820111415,42.91,81004.84,0.0,0.92761,4e-05,10.34742]
[1778820111561,42.91,81004.84,0.0,0.92761,4e-05,10.34742]
[1778820116893,42.91,81003.74,0.0,0.92754,4e-05,10.35449]
[1778820119123,42.91,81004.05,0.0,0.92755,4e-05,10.35364]
[1778820119309,42.91,81004.05,0.0,0.92755,4e-05,10.35364]
[1778820119914,42.91,81003.99,0.0,0.92755,4e-05,10.3542]
[1778820122780,42.91,81004.31,0.0,0.92755,4e-05,10.35332]
[1778820122814,42.91,81004.31,0.0,0.92755,4e-05,10.35332]
[1778820127970,42.92,81002.41,0.0,0.92746,4e-05,10.36369]
[1778820131590,42.92,81003.64,0.0,0.9275,4e-05,10.35892]
[1778820131809,42.92,81003.64,0.0,0.9275,4e-05,10.35892]
[1778820132585,42.92,81006.88,0.0,0.92764,4e-05,10.34445]
[1778820132808,42.92,81006.88,0.0,0.92764,4e-05,10.34445]
[1778820133005,42.92,81008.01,0.0,0.92769,4e-05,10.33925]
[1778820136171,42.92,81011.39,0.0,0.92783,4e-05,10.32371]
[1778820136309,42.92,81011.39,0.0,0.92783,4e-05,10.32371]
[1778820138043,42.92,81005.16,0.0,0.92757,4e-05,10.35204]
[1778820138589,42.92,81005.16,0.0,0.92757,4e-05,10.35204]
[1778820138808,42.92,81005.16,0.0,0.92757,4e-05,10.35204]
[1778820141445,42.92,81000.14,0.0,0.92735,4e-05,10.37551]
[1778820141562,42.92,81000.14,0.0,0.92735,4e-05,10.37551]
[1778820141663,42.92,81001.15,0.0,0.92739,4e-05,10.37117]
[1778820145105,42.92,81001.67,0.0,0.9274,4e-05,10.36964]
[1778820145309,42.92,81001.67,0.0,0.9274,4e-05,10.36964]
[1778820151134,42.93,81002.44,0.0,0.92744,4e-05,10.36459]
[1778820153277,42.93,81001.79,0.0,0.92741,4e-05,10.36784]
[1778820153309,42.93,81001.79,0.0,0.92741,4e-05,10.36784]
[1778820153660,42.93,81001.65,0.0,0.9274,4e-05,10.36876]
[1778820159598,42.93,81001.35,0.0,0.92737,4e-05,10.37154]
[1778820160577,42.93,81000.26,0.0,0.92732,4e-05,10.37706]
[1778820160581,42.93,80993.43,0.0,0.92703,4e-05,10.40822]
[1778820162211,42.93,80989.85,0.0,0.92687,4e-05,10.42499]
[1778820163562,42.93,80989.85,0.0,0.92687,4e-05,10.42499]
[1778820163579,42.93,80989.85,0.0,0.92687,4e-05,10.42499]
[1778820163678,42.93,80991.14,0.0,0.92692,4e-05,10.41929]
[1778820169260,42.94,80991.68,0.0,0.92694,4e-05,10.41809]
[1778820171274,42.94,80999.94,0.0,0.92729,4e-05,10.38047]
[1778820173532,42.94,81002.07,0.0,0.92738,4e-05,10.37067]
[1778820173563,42.94,81002.07,0.0,0.92738,4e-05,10.37067]
[1778820179330,42.93,81001.73,0.0,0.92737,4e-05,10.37156]
[1778820184365,42.93,81001.07,0.0,0.92735,4e-05,10.37398]
[1778820187147,42.93,80999.69,0.0,0.92729,4e-05,10.38073]
[1778820187313,42.93,80999.69,0.0,0.92729,4e-05,10.38073]
[1778820187325,42.93,80999.69,0.0,0.92729,4e-05,10.38073]
[1778820187560,42.93,80999.69,0.0,0.92729,4e-05,10.38073]
[1778820187661,42.93,80999.88,0.0,0.92729,4e-05,10.38009]
[1778820193428,42.94,80992.64,0.0,0.92697,4e-05,10.41448]
[1778820195655,42.94,80991.84,0.0,0.92693,4e-05,10.41832]
[1778820195814,42.94,80991.84,0.0,0.92693,4e-05,10.41832]
[1778820196007,42.94,80991.84,0.0,0.92693,4e-05,10.41832]
[1778820196062,42.94,80991.84,0.0,0.92693,4e-05,10.41832]
[1778820196052,42.94,80991.84,0.0,0.92693,4e-05,10.41868]
[1778820201484,42.94,80992.42,0.0,0.92695,4e-05,10.417]
[1778820206519,42.94,80991.38,0.0,0.92689,4e-05,10.42275]
[1778820209267,42.94,80992.7,0.0,0.92695,4e-05,10.41712]
[1778820209311,42.94,80992.7,0.0,0.92695,4e-05,10.41712]
[1778820209540,42.94,80993.97,0.0,0.927,4e-05,10.41153]
[1778820210325,42.94,80993.97,0.0,0.927,4e-05,10.41153]
[1778820210564,42.94,80993.97,0.0,0.927,4e-05,10.41153]
[1778820216589,42.94,80996.78,0.0,0.92715,4e-05,10.39418]
[1778820217236,42.94,80996.78,0.0,0.92715,4e-05,10.39418]
[1778820217311,42.94,80996.78,0.0,0.92715,4e-05,10.39418]
[1778820217883,42.94,80996.78,0.0,0.92715,4e-05,10.39418]
[1778820218070,42.94,80996.78,0.0,0.92715,4e-05,10.39418]
[1778820218116,42.94,80994.7,0.0,0.92706,4e-05,10.4041]
[1778820223638,42.94,80992.65,0.0,0.92696,4e-05,10.41447]
[1778820225279,42.95,80993.88,0.0,0.92701,4e-05,10.40904]
[1778820225314,42.95,80993.88,0.0,0.92701,4e-05,10.40904]
[1778820225531,42.95,80993.88,0.0,0.92701,4e-05,10.40904]
[1778820225566,42.95,80993.88,0.0,0.92701,4e-05,10.40904]
[1778820225652,42.95,80993.75,0.0,0.927,4e-05,10.40984]
[1778820231100,42.95,80992.63,0.0,0.92695,4e-05,10.41576]
[1778820231126,42.95,80990.16,0.0,0.92684,4e-05,10.42741]
[1778820231310,42.95,80990.16,0.0,0.92684,4e-05,10.42741]
[1778820231404,42.95,80990.16,0.0,0.92684,4e-05,10.42741]
[1778820231565,42.95,80990.16,0.0,0.92684,4e-05,10.42741]
[1778820236729,42.95,80989.65,0.0,0.92681,4e-05,10.4306]
[1778820240470,42.95,80989.09,0.0,0.92678,4e-05,10.43312]
[1778820240565,42.95,80989.09,0.0,0.92678,4e-05,10.43312]
[1778820240814,42.95,80989.09,0.0,0.92678,4e-05,10.43312]
[1778820241060,42.95,80989.09,0.0,0.92678,4e-05,10.43312]
[1778820241105,42.95,80989.39,0.0,0.9268,4e-05,10.43187]
[1778820246799,42.95,80989.81,0.0,0.92681,4e-05,10.43039]
[1778820247806,42.95,80985.49,0.0,0.92662,4e-05,10.45029]
[1778820249923,42.95,80987.38,0.0,0.9267,4e-05,10.44178]
[1778820250062,42.95,80987.38,0.0,0.9267,4e-05,10.44178]
[1778820250130,42.95,80987.16,0.0,0.92669,4e-05,10.44306]
[1778820250226,42.95,80987.16,0.0,0.92669,4e-05,10.44306]
[1778820250314,42.95,80987.16,0.0,0.92669,4e-05,10.44306]
[1778820253860,42.95,80981.04,0.0,0.92642,4e-05,10.47148]
[1778820254862,42.95,80963.24,0.0,0.92565,4e-05,10.55328]
[1778820256876,42.95,80960.96,0.0,0.92555,4e-05,10.56382]
[1778820260476,42.95,80959.41,0.0,0.92548,4e-05,10.57079]
[1778820260574,42.95,80959.41,0.0,0.92548,4e-05,10.57079]
[1778820260904,42.95,80955.97,0.0,0.92533,4e-05,10.58657]
[1778820261825,42.95,80955.97,0.0,0.92533,4e-05,10.58657]
[1778820262060,42.95,80955.97,0.0,0.92533,4e-05,10.58657]
[1778820266946,42.95,80950.23,0.0,0.92508,4e-05,10.61255]
[1778820268960,42.95,80944.48,0.0,0.92483,4e-05,10.63886]
[1778820271435,42.95,80944.64,0.0,0.92484,4e-05,10.63782]
[1778820271560,42.95,80944.64,0.0,0.92484,4e-05,10.63782]
[1778820272040,42.95,80944.64,0.0,0.92484,4e-05,10.63782]
[1778820272071,42.95,80944.64,0.0,0.92484,4e-05,10.63782]
[1778820272141,42.95,80944.76,0.0,0.92487,4e-05,10.63339]
[1778820273995,42.95,80937.83,0.0,0.92457,4e-05,10.66525]
[1778820278023,42.95,80929.54,0.0,0.92421,4e-05,10.7028]
[1778820280247,42.95,80928.56,0.0,0.92417,4e-05,10.70684]
[1778820280311,42.95,80928.56,0.0,0.92417,4e-05,10.70684]
[1778820280539,42.95,80928.56,0.0,0.92417,4e-05,10.70684]
[1778820280567,42.95,80928.56,0.0,0.92417,4e-05,10.70684]
[1778820281044,42.95,80928.48,0.0,0.92417,4e-05,10.70664]
[1778820284065,42.94,80924.01,0.0,0.92398,4e-05,10.72648]
[1778820285037,42.94,80924.01,0.0,0.92398,4e-05,10.72648]
[1778820285066,42.94,80924.01,0.0,0.92398,4e-05,10.72648]
[1778820286424,42.94,80924.83,0.0,0.92403,4e-05,10.72204]
[1778820286560,42.94,80924.83,0.0,0.92403,4e-05,10.72204]
[1778820287086,42.94,80926.49,0.0,0.9241,4e-05,10.71404]
[1778820289100,42.94,80932.49,0.0,0.92437,4e-05,10.68568]
[1778820290577,42.94,80932.24,0.0,0.92437,4e-05,10.68658]
[1778820290810,42.94,80932.24,0.0,0.92437,4e-05,10.68658]
[1778820296160,42.94,80933.55,0.0,0.92444,4e-05,10.67896]
[1778820298174,42.94,80927.65,0.0,0.92418,4e-05,10.70573]
[1778820299560,42.94,80924.62,0.0,0.92405,4e-05,10.71946]
[1778820299809,42.94,80924.62,0.0,0.92405,4e-05,10.71946]
[1778820300179,42.94,80924.62,0.0,0.92405,4e-05,10.71946]
[1778820300190,42.93,80923.67,0.0,0.92401,4e-05,10.72353]
[1778820300314,42.93,80923.67,0.0,0.92401,4e-05,10.72353]
[1778820306232,42.93,80920.43,0.0,0.92389,4e-05,10.73641]
[1778820310975,42.93,80920.21,0.0,0.92389,4e-05,10.73633]
[1778820311061,42.93,80920.21,0.0,0.92389,4e-05,10.73633]
[1778820311073,42.93,80919.78,0.0,0.92388,4e-05,10.73756]
[1778820311314,42.93,80919.78,0.0,0.92388,4e-05,10.73756]
[1778820311563,42.93,80919.78,0.0,0.92388,4e-05,10.73756]
[1778820318316,42.92,80917.62,0.0,0.9238,4e-05,10.74489]
[1778820320301,42.92,80915.34,0.0,0.92371,4e-05,10.75507]
[1778820320312,42.92,80915.34,0.0,0.92371,4e-05,10.75507]
[1778820320654,42.92,80915.34,0.0,0.92371,4e-05,10.75507]
[1778820320814,42.92,80915.34,0.0,0.92371,4e-05,10.75507]
[1778820320902,42.92,80915.41,0.0,0.92371,4e-05,10.75432]
[1778820323352,42.92,80908.79,0.0,0.92343,4e-05,10.78422]
[1778820326133,42.92,80906.91,0.0,0.92334,4e-05,10.79289]
[1778820326162,42.92,80907.01,0.0,0.92336,4e-05,10.79147]
[1778820326313,42.92,80907.01,0.0,0.92336,4e-05,10.79147]
[1778820326383,42.92,80907.01,0.0,0.92336,4e-05,10.79147]
[1778820326633,42.92,80907.01,0.0,0.92336,4e-05,10.79147]
[1778820332414,42.91,80906.46,0.0,0.92338,4e-05,10.78771]
[1778820333421,42.91,80911.9,0.0,0.92363,4e-05,10.76196]
[1778820335882,42.91,80912.5,0.0,0.92366,4e-05,10.75877]
[1778820336063,42.91,80912.5,0.0,0.92366,4e-05,10.75877]
[1778820336163,42.91,80912.66,0.0,0.92367,4e-05,10.75724]
[1778820336339,42.91,80912.66,0.0,0.92367,4e-05,10.75724]
[1778820336566,42.91,80912.66,0.0,0.92367,4e-05,10.75724]
[1778820342484,42.9,80918.7,0.0,0.92396,4e-05,10.72691]
[1778820343319,42.9,80918.7,0.0,0.92396,4e-05,10.72691]
[1778820343564,42.9,80918.7,0.0,0.92396,4e-05,10.72691]
[1778820343858,42.9,80918.7,0.0,0.92396,4e-05,10.72691]
[1778820344067,42.9,80918.7,0.0,0.92396,4e-05,10.72691]
[1778820344168,42.9,80919.19,0.0,0.92399,4e-05,10.72396]
[1778820349464,42.9,80917.71,0.0,0.92394,4e-05,10.72946]
[1778820349565,42.9,80917.71,0.0,0.92394,4e-05,10.72946]
[1778820349837,42.9,80917.71,0.0,0.92394,4e-05,10.72946]
[1778820350058,42.9,80917.71,0.0,0.92394,4e-05,10.72946]
[1778820350154,42.9,80917.87,0.0,0.92395,4e-05,10.728]
[1778820355609,42.89,80916.83,0.0,0.92392,4e-05,10.73139]
[1778820355812,42.89,80916.83,0.0,0.92392,4e-05,10.73139]
[1778820361617,42.89,80921.93,0.0,0.92417,4e-05,10.7054]
[1778820362624,42.89,80917.03,0.0,0.92395,4e-05,10.72783]
[1778820363991,42.89,80917.03,0.0,0.92395,4e-05,10.72783]
[1778820364064,42.89,80917.03,0.0,0.92395,4e-05,10.72783]
[1778820364218,42.89,80912.67,0.0,0.92376,4e-05,10.74735]
[1778820364397,42.89,80912.67,0.0,0.92376,4e-05,10.74735]
[1778820364566,42.89,80912.67,0.0,0.92376,4e-05,10.74735]
[1778820370680,42.88,80912.84,0.0,0.92379,4e-05,10.74425]
[1778820374698,42.88,80911.71,0.0,0.92375,4e-05,10.74835]
[1778820374813,42.88,80911.71,0.0,0.92375,4e-05,10.74835]
[1778820375188,42.88,80911.71,0.0,0.92375,4e-05,10.74835]
[1778820375287,42.88,80911.73,0.0,0.92376,4e-05,10.74749]
[1778820375313,42.88,80911.73,0.0,0.92376,4e-05,10.74749]
[1778820379743,42.88,80906.22,0.0,0.92353,4e-05,10.77163]
[1778820381336,42.88,80905.61,0.0,0.92351,4e-05,10.77407]
[1778820381561,42.88,80905.61,0.0,0.92351,4e-05,10.77407]
[1778820381800,42.88,80905.61,0.0,0.92351,4e-05,10.77407]
[1778820381813,42.88,80905.61,0.0,0.92351,4e-05,10.77407]
[1778820381828,42.87,80905.54,0.0,0.92351,4e-05,10.77399]
[1778820386544,42.87,80908.55,0.0,0.92366,4e-05,10.75841]
[1778820386567,42.87,80908.55,0.0,0.92366,4e-05,10.75841]
[1778820386841,42.87,80908.55,0.0,0.92366,4e-05,10.75841]
[1778820387062,42.87,80908.55,0.0,0.92366,4e-05,10.75841]
[1778820387133,42.87,80908.61,0.0,0.92366,4e-05,10.75775]
[1778820392834,42.87,80908.54,0.0,0.9237,4e-05,10.75224]
[1778820397869,42.86,80908.52,0.0,0.92372,4e-05,10.7505]
[1778820404918,42.86,80908.52,0.0,0.92374,4e-05,10.74798]
[1778820406741,42.86,80910.41,0.0,0.92383,4e-05,10.73883]
[1778820406810,42.86,80910.41,0.0,0.92383,4e-05,10.73883]
[1778820407163,42.86,80910.41,0.0,0.92383,4e-05,10.73883]
[1778820407310,42.86,80910.41,0.0,0.92383,4e-05,10.73883]
[1778820407265,42.86,80911.81,0.0,0.9239,4e-05,10.73164]
[1778820408946,42.85,80920.01,0.0,0.92427,4e-05,10.69325]
[1778820410484,42.85,80920.8,0.0,0.9243,4e-05,10.68931]
[1778820410563,42.85,80920.8,0.0,0.9243,4e-05,10.68931]
[1778820411263,42.85,80920.8,0.0,0.9243,4e-05,10.68931]
[1778820411308,42.85,80920.8,0.0,0.9243,4e-05,10.68931]
[1778820411302,42.85,80922.23,0.0,0.92437,4e-05,10.68214]
[1778820417002,42.85,80922.41,0.0,0.92439,4e-05,10.67998]
[1778820419122,42.85,80924.27,0.0,0.92448,4e-05,10.67111]
[1778820419312,42.85,80924.27,0.0,0.92448,4e-05,10.67111]
[1778820419282,42.85,80923.97,0.0,0.92447,4e-05,10.67202]
[1778820419413,42.85,80923.97,0.0,0.92447,4e-05,10.67202]
[1778820419563,42.85,80923.97,0.0,0.92447,4e-05,10.67202]
[1778820420027,42.85,80924.79,0.0,0.9245,4e-05,10.66822]
[1778820421033,42.85,80928.63,0.0,0.92468,4e-05,10.65019]
[1778820425960,42.85,80929.9,0.0,0.92474,4e-05,10.64342]
[1778820426063,42.85,80929.9,0.0,0.92474,4e-05,10.64342]
[1778820426139,42.85,80928.96,0.0,0.9247,4e-05,10.64756]
[1778820426429,42.85,80928.96,0.0,0.9247,4e-05,10.64756]
[1778820426565,42.85,80928.96,0.0,0.9247,4e-05,10.64756]
[1778820429829,42.84,80929.03,0.0,0.92471,4e-05,10.64658]
[1778820430060,42.84,80929.03,0.0,0.92471,4e-05,10.64658]
[1778820430342,42.84,80929.03,0.0,0.92471,4e-05,10.64658]
[1778820430096,42.84,80932.23,0.0,0.92485,4e-05,10.63155]
[1778820430569,42.84,80932.23,0.0,0.92485,4e-05,10.63155]
[1778820436138,42.84,80933.67,0.0,0.92493,4e-05,10.62365]
[1778820436503,42.84,80933.67,0.0,0.92493,4e-05,10.62365]
[1778820436561,42.84,80933.67,0.0,0.92493,4e-05,10.62365]
[1778820436857,42.84,80933.67,0.0,0.92493,4e-05,10.62365]
[1778820437060,42.84,80933.67,0.0,0.92493,4e-05,10.62365]
[1778820437160,42.84,80933.67,0.0,0.92493,4e-05,10.62344]
[1778820442201,42.84,80934.39,0.0,0.92497,4e-05,10.61926]
[1778820442312,42.84,80934.39,0.0,0.92497,4e-05,10.61926]
[1778820442302,42.84,80934.33,0.0,0.92497,4e-05,10.61911]
[1778820443187,42.84,80934.4,0.0,0.92498,4e-05,10.61878]
[1778820445456,42.84,80934.59,0.0,0.92499,4e-05,10.61747]
[1778820445558,42.84,80934.59,0.0,0.92499,4e-05,10.61747]
[1778820448226,42.84,80939.14,0.0,0.9252,4e-05,10.59559]
[1778820448508,42.84,80939.14,0.0,0.9252,4e-05,10.59559]
[1778820448560,42.84,80939.14,0.0,0.9252,4e-05,10.59559]
[1778820448666,42.84,80939.14,0.0,0.9252,4e-05,10.59559]
[1778820448811,42.84,80939.14,0.0,0.9252,4e-05,10.59559]
[1778820449233,42.84,80938.21,0.0,0.92516,4e-05,10.59971]
[1778820453193,42.83,80937.09,0.0,0.92513,4e-05,10.60078]
[1778820453313,42.83,80937.09,0.0,0.92513,4e-05,10.60078]
[1778820463331,42.83,80936.06,0.0,0.92511,4e-05,10.60352]
[1778820469015,42.83,80936.36,0.0,0.92513,4e-05,10.60142]
[1778820469057,42.83,80936.36,0.0,0.92513,4e-05,10.60142]
[1778820469373,42.83,80936.33,0.0,0.92513,4e-05,10.60122]
[1778820470133,42.83,80936.33,0.0,0.92513,4e-05,10.60122]
[1778820470315,42.83,80936.33,0.0,0.92513,4e-05,10.60122]
[1778820470380,42.83,80931.95,0.0,0.92494,4e-05,10.62132]
[1778820475415,42.83,80930.09,0.0,0.92487,4e-05,10.62888]
[1778820477846,42.83,80929.9,0.0,0.92486,4e-05,10.62954]
[1778820478058,42.83,80929.9,0.0,0.92486,4e-05,10.62954]
[1778820478087,42.83,80929.95,0.0,0.92486,4e-05,10.62908]
[1778820478829,42.83,80929.95,0.0,0.92486,4e-05,10.62908]
[1778820479063,42.83,80929.95,0.0,0.92486,4e-05,10.62908]
[1778820479115,42.82,80925.61,0.0,0.92467,4e-05,10.64895]
[1778820482382,42.82,80923.76,0.0,0.9246,4e-05,10.65698]
[1778820481457,42.82,80919.99,0.0,0.92443,4e-05,10.67419]
[1778820482561,42.82,80919.99,0.0,0.92443,4e-05,10.67419]
[1778820482648,42.82,80917.35,0.0,0.92432,4e-05,10.68614]
[1778820488506,42.82,80916.88,0.0,0.92432,4e-05,10.68637]
[1778820490973,42.82,80917.31,0.0,0.92434,4e-05,10.68405]
[1778820491059,42.82,80917.31,0.0,0.92434,4e-05,10.68405]
[1778820492473,42.82,80914.45,0.0,0.92422,4e-05,10.69634]
[1778820492534,42.82,80909.47,0.0,0.924,4e-05,10.7195]
[1778820494566,42.82,80908.19,0.0,0.92394,4e-05,10.72508]
[1778820494667,42.81,80907.76,0.0,0.92393,4e-05,10.72669]
[1778820499450,42.81,80906.57,0.0,0.92389,4e-05,10.7307]
[1778820499574,42.81,80906.57,0.0,0.92389,4e-05,10.7307]
[1778820504032,42.81,80903.14,0.0,0.92375,4e-05,10.74548]
[1778820504067,42.81,80903.14,0.0,0.92375,4e-05,10.74548]
[1778820506035,42.81,80905.19,0.0,0.92385,4e-05,10.73475]
[1778820506061,42.81,80905.19,0.0,0.92385,4e-05,10.73475]
[1778820506136,42.81,80904.94,0.0,0.92384,4e-05,10.73554]
[1778820512677,42.8,80903.82,0.0,0.92384,4e-05,10.73461]
[1778820517712,42.8,80904.05,0.0,0.92387,4e-05,10.73176]
[1778820519647,42.8,80903.64,0.0,0.92385,4e-05,10.73332]
[1778820519814,42.8,80903.64,0.0,0.92385,4e-05,10.73332]
[1778820525768,42.79,80907.74,0.0,0.92405,4e-05,10.71201]
[1778820530880,42.79,80906.49,0.0,0.92401,4e-05,10.71655]
[1778820530969,42.79,80879.34,0.0,0.9228,5e-05,10.84298]
[1778820531810,42.79,80877.99,0.0,0.92274,5e-05,10.84918]
[1778820534107,42.79,80877.01,0.0,0.92269,5e-05,10.85398]
[1778820540069,42.79,80873.7,0.0,0.92255,5e-05,10.86828]
[1778820545689,42.79,80870.2,0.0,0.92239,5e-05,10.88548]
[1778820549937,42.79,80876.11,0.0,0.92266,5e-05,10.85682]
[1778820551951,42.78,80886.06,0.0,0.92312,4e-05,10.8091]
[1778820554473,42.78,80890.14,0.0,0.92331,4e-05,10.78952]
[1778820555060,42.78,80888.76,0.0,0.92325,4e-05,10.79549]
[1778820561016,42.78,80895.46,0.0,0.92358,4e-05,10.7611]
[1778820563144,42.77,80894.89,0.0,0.92356,4e-05,10.76335]
[1778820563309,42.77,80894.89,0.0,0.92356,4e-05,10.76335]
[1778820563370,42.77,80894.66,0.0,0.92356,4e-05,10.7636]
[1778820564038,42.77,80899.34,0.0,0.92377,4e-05,10.74178]
[1778820566051,42.77,80903.95,0.0,0.92398,4e-05,10.71959]
[1778820571086,42.77,80909.93,0.0,0.92428,4e-05,10.68662]
[1778820574107,42.77,80903.66,0.0,0.92401,4e-05,10.71493]
[1778820579142,42.76,80903.09,0.0,0.924,4e-05,10.71602]
[1778820583170,42.76,80897.82,0.0,0.92378,4e-05,10.73935]
[1778820585184,42.76,80891.86,0.0,0.92352,4e-05,10.76646]
[1778820590219,42.76,80889.47,0.0,0.92343,4e-05,10.77569]
[1778820595254,42.75,80892.84,0.0,0.9236,4e-05,10.75808]
[1778820600289,42.75,80892.71,0.0,0.92361,4e-05,10.75693]
[1778820605324,42.75,80886.62,0.0,0.92335,4e-05,10.78357]
[1778820610359,42.74,80885.77,0.0,0.92333,4e-05,10.78561]
[1778820615394,42.74,80883.38,0.0,0.92324,4e-05,10.79482]
[1778820621437,42.73,80883.56,0.0,0.92327,4e-05,10.79119]
[1778820629493,42.73,80883.66,0.0,0.92331,4e-05,10.78761]
[1778820635536,42.72,80883.22,0.0,0.92333,4e-05,10.78383]
[1778820641578,42.72,80883.35,0.0,0.92336,4e-05,10.78098]
[1778820644599,42.71,80888.37,0.0,0.92359,4e-05,10.75641]
[1778820648628,42.71,80892.77,0.0,0.9238,4e-05,10.73459]
[1778820653663,42.71,80896.73,0.0,0.92399,4e-05,10.71477]
[1778820656684,42.71,80903.29,0.0,0.92429,4e-05,10.68343]
[1778820661728,42.71,80905.38,0.0,0.9244,4e-05,10.67268]
[1778820662733,42.71,80899.08,0.0,0.92412,4e-05,10.70182]
[1778820663739,42.7,80894.43,0.0,0.92391,4e-05,10.72327]
[1778820666760,42.7,80889.58,0.0,0.9237,4e-05,10.74503]
[1778820672143,42.7,80889.74,0.0,0.92372,4e-05,10.74306]
[1778820677838,42.7,80888.71,0.0,0.92369,4e-05,10.74572]
[1778820682872,42.69,80896.53,0.0,0.92406,4e-05,10.70775]
[1778820684886,42.69,80900.48,0.0,0.92424,4e-05,10.6889]
[1778820689921,42.69,80901.51,0.0,0.92429,4e-05,10.68307]
[1778820693949,42.69,80895.73,0.0,0.92407,4e-05,10.70565]
[1778820695963,42.69,80889.37,0.0,0.92379,4e-05,10.73483]
[1778820701026,42.68,80888.61,0.0,0.92377,4e-05,10.73694]
[1778820702033,42.68,80876.15,0.0,0.92321,5e-05,10.79495]
[1778820703041,42.68,80872.62,0.0,0.92305,5e-05,10.81112]
[1778820705212,42.68,80872.62,0.0,0.92305,5e-05,10.81112]
[1778820710243,42.68,80872.93,0.0,0.92309,5e-05,10.80733]
[1778820710308,42.68,80872.93,0.0,0.92309,5e-05,10.80733]
[1778820710409,42.68,80872.57,0.0,0.92308,5e-05,10.80864]
[1778820711319,42.68,80872.57,0.0,0.92308,5e-05,10.80864]
[1778820717140,42.67,80871.69,0.0,0.92306,5e-05,10.81008]
[1778820721473,42.67,80870.16,0.0,0.923,5e-05,10.8161]
[1778820721574,42.67,80870.16,0.0,0.923,5e-05,10.8161]
[1778820721575,42.67,80870.48,0.0,0.92302,5e-05,10.81382]
[1778820722236,42.67,80870.48,0.0,0.92302,5e-05,10.81382]
[1778820725311,42.67,80870.27,0.0,0.92302,5e-05,10.81402]
[1778820730957,42.67,80873.29,0.0,0.92316,5e-05,10.79972]
[1778820731058,42.67,80873.29,0.0,0.92316,5e-05,10.79972]
[1778820731145,42.67,80873.29,0.0,0.92316,5e-05,10.79972]
[1778820731309,42.67,80873.29,0.0,0.92316,5e-05,10.79972]
[1778820731352,42.67,80874.17,0.0,0.9232,5e-05,10.79558]
[1778820735267,42.67,80881.12,0.0,0.92352,4e-05,10.76267]
[1778820737281,42.67,80888.04,0.0,0.92383,4e-05,10.72972]
[1778820739295,42.66,80880.87,0.0,0.92352,4e-05,10.76271]
[1778820741122,42.66,80879.34,0.0,0.92345,4e-05,10.76955]
[1778820741314,42.66,80879.34,0.0,0.92345,4e-05,10.76955]
[1778820741319,42.66,80879.34,0.0,0.92345,4e-05,10.76955]
[1778820741562,42.66,80879.34,0.0,0.92345,4e-05,10.76955]
[1778820741571,42.66,80879.31,0.0,0.92345,4e-05,10.76903]
[1778820748358,42.66,80879.31,0.0,0.92347,4e-05,10.76706]
[1778820754400,42.65,80877.44,0.0,0.92343,5e-05,10.77026]
[1778820755627,42.65,80877.44,0.0,0.92343,5e-05,10.77026]
[1778820755754,42.65,80877.44,0.0,0.92343,5e-05,10.77026]
[1778820755813,42.65,80877.44,0.0,0.92343,5e-05,10.77026]
[1778820756414,42.65,80876.5,0.0,0.92339,5e-05,10.774]
[1778820761449,42.65,80877.33,0.0,0.92345,5e-05,10.76843]
[1778820766484,42.65,80877.06,0.0,0.92345,5e-05,10.76802]
[1778820770048,42.65,80877.25,0.0,0.92346,5e-05,10.7668]
[1778820770063,42.65,80877.25,0.0,0.92346,5e-05,10.7668]
[1778820770357,42.65,80877.25,0.0,0.92346,5e-05,10.7668]
[1778820770561,42.65,80877.25,0.0,0.92346,5e-05,10.7668]
[1778820770611,42.64,80877.23,0.0,0.92347,5e-05,10.76555]
[1778820778574,42.64,80876.52,0.0,0.92346,5e-05,10.76654]
[1778820782458,42.64,80877.01,0.0,0.9235,5e-05,10.76291]
[1778820782562,42.64,80877.01,0.0,0.9235,5e-05,10.76291]
[1778820782583,42.64,80877.01,0.0,0.9235,5e-05,10.76291]
[1778820782602,42.63,80876.69,0.0,0.92349,5e-05,10.76408]
[1778820782810,42.63,80876.69,0.0,0.92349,5e-05,10.76408]
[1778820788644,42.63,80872.34,0.0,0.92331,5e-05,10.78241]
[1778820790801,42.63,80870.55,0.0,0.92324,5e-05,10.79008]
[1778820790812,42.63,80870.55,0.0,0.92324,5e-05,10.79008]
[1778820790954,42.63,80870.55,0.0,0.92324,5e-05,10.79008]
[1778820791069,42.63,80870.55,0.0,0.92324,5e-05,10.79008]
[1778820791665,42.63,80869.18,0.0,0.92318,5e-05,10.79613]
[1778820796701,42.62,80868.71,0.0,0.92317,5e-05,10.79643]
[1778820801286,42.62,80868.82,0.0,0.92319,5e-05,10.79477]
[1778820801316,42.62,80868.82,0.0,0.92319,5e-05,10.79477]
[1778820801353,42.62,80868.82,0.0,0.92319,5e-05,10.79477]
[1778820801564,42.62,80868.82,0.0,0.92319,5e-05,10.79477]
[1778820801665,42.62,80868.47,0.0,0.92318,5e-05,10.79567]
[1778820807778,42.62,80866.43,0.0,0.92311,5e-05,10.80303]
[1778820809799,42.62,80852.81,0.0,0.92249,5e-05,10.86699]
[1778820810800,42.62,80840.62,0.0,0.92193,5e-05,10.92473]
[1778820811808,42.62,80838.8,0.0,0.92187,5e-05,10.92991]
[1778820816844,42.62,80837.38,0.0,0.9218,5e-05,10.93742]
[1778820821878,42.62,80839.02,0.0,0.92187,5e-05,10.93055]
[1778820826693,42.62,80835.95,0.0,0.92172,5e-05,10.94555]
[1778820826810,42.62,80836.07,0.0,0.92172,5e-05,10.94514]
[1778820827051,42.62,80836.07,0.0,0.92172,5e-05,10.94514]
[1778820827060,42.62,80836.07,0.0,0.92172,5e-05,10.94514]
[1778820827153,42.62,80836.13,0.0,0.92173,5e-05,10.94502]
[1778820831898,42.62,80832.9,0.0,0.92157,5e-05,10.96089]
[1778820831974,42.62,80832.9,0.0,0.92157,5e-05,10.96089]
[1778820832060,42.62,80832.9,0.0,0.92157,5e-05,10.96089]
[1778820832075,42.62,80832.49,0.0,0.92155,5e-05,10.96297]
[1778820837663,42.63,80834.49,0.0,0.92164,5e-05,10.95411]
[1778820837721,42.63,80834.49,0.0,0.92164,5e-05,10.95411]
[1778820837765,42.63,80834.43,0.0,0.92163,5e-05,10.95469]
[1778820837812,42.63,80834.43,0.0,0.92163,5e-05,10.95469]
[1778820842019,42.63,80826.24,0.0,0.92125,5e-05,10.99359]
[1778820844420,42.63,80825.29,0.0,0.92121,5e-05,10.99818]
[1778820844527,42.63,80825.29,0.0,0.92121,5e-05,10.99818]
[1778820844575,42.63,80825.29,0.0,0.92121,5e-05,10.99818]
[1778820844628,42.63,80824.94,0.0,0.92119,5e-05,10.99993]
[1778820850077,42.63,80826.83,0.0,0.92127,5e-05,10.99152]
[1778820851598,42.63,80826.83,0.0,0.92127,5e-05,10.99152]
[1778820851655,42.63,80826.83,0.0,0.92127,5e-05,10.99152]
[1778820851661,42.63,80827.39,0.0,0.9213,5e-05,10.98909]
[1778820851813,42.63,80827.39,0.0,0.9213,5e-05,10.98909]
[1778820857127,42.63,80826.69,0.0,0.92126,5e-05,10.99294]
[1778820861354,42.63,80827.22,0.0,0.92128,5e-05,10.99075]
[1778820861362,42.63,80827.22,0.0,0.92128,5e-05,10.99075]
[1778820861560,42.63,80827.22,0.0,0.92128,5e-05,10.99075]
[1778820861662,42.63,80813.1,0.0,0.92063,5e-05,11.05781]
[1778820862161,42.63,80812.85,0.0,0.92062,5e-05,11.059]
[1778820866283,42.63,80812.69,0.0,0.92061,5e-05,11.05979]
[1778820866312,42.63,80812.69,0.0,0.92061,5e-05,11.05979]
[1778820866448,42.63,80812.69,0.0,0.92061,5e-05,11.05979]
[1778820866559,42.63,80812.69,0.0,0.92061,5e-05,11.05979]
[1778820866660,42.63,80812.96,0.0,0.92062,5e-05,11.05855]
[1778820870217,42.63,80806.4,0.0,0.92032,5e-05,11.08977]
[1778820871682,42.63,80806.4,0.0,0.92032,5e-05,11.08977]
[1778820871710,42.63,80806.4,0.0,0.92032,5e-05,11.08977]
[1778820871783,42.63,80806.19,0.0,0.92033,5e-05,11.08713]
[1778820871812,42.63,80806.19,0.0,0.92033,5e-05,11.08713]
[1778820872231,42.63,80807.21,0.0,0.92038,5e-05,11.08228]
[1778820874252,42.63,80811.9,0.0,0.92059,5e-05,11.06002]
[1778820879290,42.63,80822.9,0.0,0.9211,5e-05,11.00806]
[1778820881024,42.63,80824.59,0.0,0.92118,5e-05,11.00017]
[1778820881066,42.63,80824.59,0.0,0.92118,5e-05,11.00017]
[1778820881304,42.63,80824.33,0.0,0.92116,5e-05,11.00153]
[1778820882113,42.63,80824.33,0.0,0.92116,5e-05,11.00153]
[1778820882312,42.63,80824.33,0.0,0.92116,5e-05,11.00153]
[1778820888355,42.63,80829.29,0.0,0.92138,5e-05,10.97901]
[1778820890612,42.63,80828.16,0.0,0.92133,5e-05,10.98454]
[1778820890812,42.63,80828.16,0.0,0.92133,5e-05,10.98454]
[1778820890769,42.63,80828.12,0.0,0.92133,5e-05,10.98507]
[1778820890839,42.63,80828.12,0.0,0.92133,5e-05,10.98507]
[1778820891063,42.63,80828.12,0.0,0.92133,5e-05,10.98507]
[1778820891376,42.63,80828.27,0.0,0.92133,5e-05,10.98436]
[1778820896411,42.64,80832.09,0.0,0.9215,5e-05,10.96691]
[1778820899432,42.63,80827.74,0.0,0.92131,5e-05,10.98693]
[1778820900726,42.63,80827.74,0.0,0.92131,5e-05,10.98693]
[1778820900811,42.63,80827.74,0.0,0.92131,5e-05,10.98693]
[1778820900796,42.63,80825.83,0.0,0.92122,5e-05,10.99554]
[1778820900954,42.63,80825.83,0.0,0.92122,5e-05,10.99554]
[1778820901062,42.63,80825.83,0.0,0.92122,5e-05,10.99554]
[1778820901446,42.63,80825.4,0.0,0.9212,5e-05,10.99757]
[1778820902453,42.63,80820.01,0.0,0.92096,5e-05,11.02289]
[1778820903460,42.63,80813.73,0.0,0.92067,5e-05,11.05281]
[1778820906266,42.63,80810.82,0.0,0.92053,5e-05,11.06678]
[1778820906311,42.63,80810.82,0.0,0.92053,5e-05,11.06678]
[1778820906405,42.63,80810.82,0.0,0.92053,5e-05,11.06678]
[1778820906563,42.63,80810.82,0.0,0.92053,5e-05,11.06678]
[1778820906604,42.63,80810.12,0.0,0.9205,5e-05,11.07017]
[1778820912523,42.63,80809.25,0.0,0.92045,5e-05,11.07464]
[1778820914997,42.63,80809.05,0.0,0.92044,5e-05,11.07564]
[1778820915061,42.63,80809.05,0.0,0.92044,5e-05,11.07564]
[1778820915183,42.63,80809.05,0.0,0.92044,5e-05,11.07564]
[1778820915315,42.63,80809.05,0.0,0.92044,5e-05,11.07564]
[1778820915544,42.63,80809.11,0.0,0.92044,5e-05,11.07546]
[1778820917558,42.63,80800.81,0.0,0.92006,5e-05,11.11504]
[1778820920175,42.63,80800.68,0.0,0.92005,5e-05,11.11565]
[1778820920243,42.63,80800.68,0.0,0.92005,5e-05,11.11565]
[1778820920315,42.63,80800.68,0.0,0.92005,5e-05,11.11565]
[1778820920579,42.63,80800.52,0.0,0.92004,5e-05,11.1164]
[1778820925614,42.63,80796.25,0.0,0.91985,5e-05,11.13664]
[1778820928960,42.63,80795.36,0.0,0.91981,5e-05,11.14079]
[1778820929063,42.63,80795.36,0.0,0.91981,5e-05,11.14079]
[1778820929099,42.63,80795.36,0.0,0.91981,5e-05,11.14079]
[1778820929313,42.63,80795.36,0.0,0.91981,5e-05,11.14079]
[1778820929642,42.63,80796.11,0.0,0.91984,5e-05,11.13709]
[1778820933934,42.63,80793.79,0.0,0.91976,5e-05,11.14423]
[1778820933993,42.63,80793.79,0.0,0.91976,5e-05,11.14423]
[1778820934064,42.63,80793.79,0.0,0.91976,5e-05,11.14423]
[1778820934678,42.63,80794.42,0.0,0.91979,5e-05,11.14114]
[1778820937853,42.63,80794.04,0.0,0.91977,5e-05,11.14276]
[1778820938042,42.63,80791.03,0.0,0.91963,5e-05,11.157]
[1778820938060,42.63,80791.03,0.0,0.91963,5e-05,11.157]
[1778820938705,42.63,80790.05,0.0,0.91959,5e-05,11.16157]
[1778820943740,42.63,80788.2,0.0,0.91951,5e-05,11.16969]
[1778820945074,42.63,80788.55,0.0,0.91953,5e-05,11.16787]
[1778820945226,42.63,80788.55,0.0,0.91953,5e-05,11.16787]
[1778820945312,42.63,80788.55,0.0,0.91953,5e-05,11.16787]
[1778820945754,42.63,80788.24,0.0,0.91951,5e-05,11.16918]
[1778820950794,42.63,80787.58,0.0,0.91949,5e-05,11.17136]
[1778820953018,42.63,80787.12,0.0,0.91947,5e-05,11.1732]
[1778820953063,42.63,80787.12,0.0,0.91947,5e-05,11.1732]
[1778820953296,42.63,80787.12,0.0,0.91947,5e-05,11.1732]
[1778820953309,42.63,80787.12,0.0,0.91947,5e-05,11.1732]
[1778820954822,42.63,80787.21,0.0,0.91948,5e-05,11.17241]
[1778820959857,42.62,80786.8,0.0,0.91947,5e-05,11.17345]
[1778820963885,42.62,80793.51,0.0,0.91979,5e-05,11.1407]
[1778820964827,42.62,80793.51,0.0,0.91979,5e-05,11.1407]
[1778820964892,42.62,80792.32,0.0,0.91974,5e-05,11.14624]
[1778820965063,42.62,80792.32,0.0,0.91974,5e-05,11.14624]
[1778820965416,42.62,80792.32,0.0,0.91974,5e-05,11.14624]
[1778820965571,42.62,80792.32,0.0,0.91974,5e-05,11.14624]
[1778820965900,42.62,80796.37,0.0,0.91993,5e-05,11.12678]
[1778820969927,42.62,80801.53,0.0,0.92017,5e-05,11.10176]
[1778820971077,42.62,80801.53,0.0,0.92017,5e-05,11.10176]
[1778820971311,42.62,80801.53,0.0,0.92017,5e-05,11.10176]
[1778820971323,42.62,80801.53,0.0,0.92017,5e-05,11.10176]
[1778820971580,42.62,80801.53,0.0,0.92017,5e-05,11.10176]
[1778820971625,42.62,80801.54,0.0,0.92017,5e-05,11.10162]
[1778820976976,42.62,80800.19,0.0,0.92012,5e-05,11.10749]
[1778820978810,42.62,80800.19,0.0,0.92012,5e-05,11.10749]
[1778820978858,42.62,80800.4,0.0,0.92013,5e-05,11.10626]
[1778820978997,42.62,80800.4,0.0,0.92013,5e-05,11.10626]
[1778820979073,42.62,80800.4,0.0,0.92013,5e-05,11.10626]
[1778820979097,42.62,80800.34,0.0,0.92013,5e-05,11.10654]
[1778820985034,42.62,80800.73,0.0,0.92015,5e-05,11.10396]
[1778820991074,42.62,80794.25,0.0,0.91988,5e-05,11.13051]
[1778820992518,42.62,80794.25,0.0,0.91988,5e-05,11.13051]
[1778820992562,42.62,80794.25,0.0,0.91988,5e-05,11.13051]
[1778820992885,42.62,80794.25,0.0,0.91988,5e-05,11.13051]
[1778820992907,42.62,80791.3,0.0,0.91974,5e-05,11.14424]
[1778820993063,42.62,80791.3,0.0,0.91974,5e-05,11.14424]
[1778820998238,42.62,80793.03,0.0,0.91983,5e-05,11.13526]
[1778820998310,42.62,80793.03,0.0,0.91983,5e-05,11.13526]
[1778820998339,42.61,80791.66,0.0,0.91977,5e-05,11.14163]
[1778821000291,42.61,80790.8,0.0,0.91973,5e-05,11.14556]
[1778821000309,42.61,80790.8,0.0,0.91973,5e-05,11.14556]
[1778821004133,42.61,80790.09,0.0,0.9197,5e-05,11.1484]
[1778821004313,42.61,80790.09,0.0,0.9197,5e-05,11.1484]
[1778821004414,42.61,80790.6,0.0,0.91973,5e-05,11.14561]
[1778821007361,42.61,80790.49,0.0,0.91973,5e-05,11.14578]
[1778821007562,42.61,80790.49,0.0,0.91973,5e-05,11.14578]
[1778821013078,42.61,80789.85,0.0,0.91971,5e-05,11.14778]
[1778821013237,42.61,80789.85,0.0,0.91971,5e-05,11.14778]
[1778821013309,42.61,80789.85,0.0,0.91971,5e-05,11.14778]
[1778821013338,42.61,80785.46,0.0,0.9195,5e-05,11.16856]
[1778821019270,42.61,80783.85,0.0,0.91944,5e-05,11.17498]
[1778821020307,42.61,80783.85,0.0,0.91944,5e-05,11.17498]
[1778821020562,42.61,80783.85,0.0,0.91944,5e-05,11.17498]
[1778821020602,42.61,80783.85,0.0,0.91944,5e-05,11.17498]
[1778821020808,42.61,80783.85,0.0,0.91944,5e-05,11.17498]
[1778821020909,42.61,80779.93,0.0,0.91926,5e-05,11.19326]
[1778821024305,42.6,80784.57,0.0,0.91949,5e-05,11.17039]
[1778821025514,42.6,80784.57,0.0,0.91949,5e-05,11.17039]
[1778821025559,42.6,80784.57,0.0,0.91949,5e-05,11.17039]
[1778821025891,42.6,80784.57,0.0,0.91949,5e-05,11.17039]
[1778821025659,42.6,80785.93,0.0,0.91955,5e-05,11.1637]
[1778821026060,42.6,80785.93,0.0,0.91955,5e-05,11.1637]
[1778821026319,42.6,80790.63,0.0,0.91977,5e-05,11.14107]
[1778821031354,42.6,80791.48,0.0,0.91982,5e-05,11.13625]
[1778821034744,42.6,80791.84,0.0,0.91984,5e-05,11.13425]
[1778821034807,42.6,80791.84,0.0,0.91984,5e-05,11.13425]
[1778821034908,42.6,80792.0,0.0,0.91985,5e-05,11.1332]
[1778821035043,42.6,80792.0,0.0,0.91985,5e-05,11.1332]
[1778821035060,42.6,80792.0,0.0,0.91985,5e-05,11.1332]
[1778821040422,42.6,80791.6,0.0,0.91984,5e-05,11.13438]
[1778821043114,42.6,80792.89,0.0,0.9199,5e-05,11.12796]
[1778821043307,42.6,80792.89,0.0,0.9199,5e-05,11.12796]
[1778821043570,42.6,80792.89,0.0,0.9199,5e-05,11.12796]
[1778821043813,42.6,80792.89,0.0,0.9199,5e-05,11.12796]
[1778821043913,42.6,80793.16,0.0,0.91992,5e-05,11.12641]
[1778821049485,42.6,80790.12,0.0,0.91978,5e-05,11.14024]
[1778821050715,42.6,80790.12,0.0,0.91978,5e-05,11.14024]
[1778821050808,42.6,80790.12,0.0,0.91978,5e-05,11.14024]
[1778821050825,42.6,80790.05,0.0,0.91978,5e-05,11.14043]
[1778821051146,42.6,80790.05,0.0,0.91978,5e-05,11.14043]
[1778821051309,42.6,80790.05,0.0,0.91978,5e-05,11.14043]
[1778821057541,42.6,80788.73,0.0,0.91975,5e-05,11.14205]
[1778821060509,42.6,80788.73,0.0,0.91975,5e-05,11.14205]
[1778821060562,42.6,80788.73,0.0,0.91975,5e-05,11.14205]
[1778821066333,42.59,80787.88,0.0,0.91972,5e-05,11.14492]
[1778821067807,42.59,80787.49,0.0,0.9197,5e-05,11.14663]
[1778821067891,42.59,80787.46,0.0,0.9197,5e-05,11.14662]
[1778821071186,42.59,80787.66,0.0,0.91972,5e-05,11.14522]
[1778821071310,42.59,80787.66,0.0,0.91972,5e-05,11.14522]
[1778821076674,42.59,80788.35,0.0,0.91976,5e-05,11.14104]
[1778821077080,42.59,80788.35,0.0,0.91976,5e-05,11.14104]
[1778821077309,42.59,80788.35,0.0,0.91976,5e-05,11.14104]
[1778821077681,42.59,80786.92,0.0,0.91969,5e-05,11.14773]
[1778821081709,42.59,80793.06,0.0,0.91999,5e-05,11.11786]
[1778821087751,42.59,80794.66,0.0,0.92007,5e-05,11.10968]
[1778821090998,42.59,80794.58,0.0,0.92006,5e-05,11.10988]
[1778821092787,42.59,80787.15,0.0,0.91972,5e-05,11.14505]
[1778821094904,42.59,80786.34,0.0,0.91968,5e-05,11.14878]
[1778821094910,42.59,80785.14,0.0,0.91963,5e-05,11.15437]
[1778821095060,42.59,80785.14,0.0,0.91963,5e-05,11.15437]
[1778821100184,42.58,80785.34,0.0,0.91964,5e-05,11.15264]
[1778821105878,42.58,80783.9,0.0,0.91959,5e-05,11.15861]
[1778821108068,42.58,80784.0,0.0,0.91959,5e-05,11.15782]
[1778821108308,42.58,80784.0,0.0,0.91959,5e-05,11.15782]
[1778821113935,42.58,80784.76,0.0,0.91966,5e-05,11.14967]
[1778821115949,42.58,80777.89,0.0,0.91934,5e-05,11.18208]
[1778821118346,42.58,80777.07,0.0,0.91931,5e-05,11.18562]
[1778821118641,42.58,80777.07,0.0,0.91931,5e-05,11.18562]
[1778821118811,42.58,80777.07,0.0,0.91931,5e-05,11.18562]
[1778821118970,42.58,80776.86,0.0,0.9193,5e-05,11.18643]
[1778821125013,42.58,80777.15,0.0,0.91932,5e-05,11.18394]
[1778821130048,42.57,80778.24,0.0,0.91938,5e-05,11.17786]
[1778821136090,42.57,80779.14,0.0,0.91943,5e-05,11.17262]
[1778821141125,42.57,80778.93,0.0,0.91943,5e-05,11.17291]
[1778821146160,42.57,80776.89,0.0,0.91934,5e-05,11.18195]
[1778821151195,42.57,80776.28,0.0,0.91932,5e-05,11.18412]
[1778821154216,42.57,80771.2,0.0,0.91909,5e-05,11.20794]
[1778821159251,42.56,80771.89,0.0,0.91913,5e-05,11.20377]
[1778821164286,42.56,80770.83,0.0,0.91908,5e-05,11.208]
[1778821169321,42.56,80768.3,0.0,0.91897,5e-05,11.21918]
[1778821174362,42.56,80766.86,0.0,0.91894,5e-05,11.22149]
[1778821175363,42.56,80760.89,0.0,0.91866,5e-05,11.24992]
[1778821180398,42.56,80760.23,0.0,0.91864,5e-05,11.25184]
[1778821185931,42.55,80759.6,0.0,0.91862,5e-05,11.25386]
[1778821185940,42.55,80723.43,0.0,0.91689,5e-05,11.42789]
[1778821186441,42.54,80719.77,0.0,0.91677,5e-05,11.44046]
[1778821187448,42.53,80712.69,0.0,0.91648,5e-05,11.46946]
[1778821189180,42.53,80712.69,0.0,0.91648,5e-05,11.46946]
[1778821189474,42.52,80698.65,0.0,0.91587,5e-05,11.52951]
[1778821190476,42.51,80696.65,0.0,0.91581,5e-05,11.536]
[1778821195378,42.5,80698.72,0.0,0.91597,5e-05,11.52006]
[1778821198532,42.5,80710.34,0.0,0.9165,5e-05,11.46674]
[1778821199316,42.5,80710.34,0.0,0.9165,5e-05,11.46674]
[1778821202554,42.5,80715.57,0.0,0.91676,5e-05,11.44066]
[1778821203319,42.5,80715.12,0.0,0.91674,5e-05,11.44284]
[1778821204574,42.5,80707.54,0.0,0.91637,5e-05,11.47926]
[1778821205581,42.5,80700.71,0.0,0.91603,5e-05,11.51349]
[1778821210618,42.51,80700.07,0.0,0.91598,5e-05,11.51908]
[1778821215654,42.51,80694.09,0.0,0.91567,5e-05,11.55011]
[1778821218848,42.51,80693.81,0.0,0.91565,5e-05,11.55142]
[1778821218910,42.51,80652.41,0.0,0.91362,5e-05,11.75367]
[1778821219683,42.51,80652.79,0.0,0.91364,5e-05,11.75149]
[1778821222177,42.51,80651.78,0.0,0.91359,5e-05,11.75613]
[1778821227744,42.51,80659.59,0.0,0.914,5e-05,11.71563]
[1778821229760,42.51,80663.3,0.0,0.91419,5e-05,11.69695]
[1778821231774,42.51,80669.46,0.0,0.91452,5e-05,11.6627]
[1778821232781,42.51,80680.54,0.0,0.91507,5e-05,11.60839]
[1778821233788,42.51,80684.2,0.0,0.91525,5e-05,11.59043]
[1778821235802,42.5,80695.07,0.0,0.91578,5e-05,11.53735]
[1778821236809,42.5,80701.94,0.0,0.91611,5e-05,11.50396]
[1778821237816,42.5,80696.81,0.0,0.91587,5e-05,11.52861]
[1778821242851,42.5,80694.11,0.0,0.91575,5e-05,11.54044]
[1778821244865,42.5,80700.85,0.0,0.91608,5e-05,11.50739]
[1778821246879,42.5,80710.24,0.0,0.91654,5e-05,11.4613]
[1778821249900,42.5,80717.59,0.0,0.91691,5e-05,11.42436]
[1778821251914,42.5,80722.72,0.0,0.91716,5e-05,11.39852]
[1778821255943,42.49,80706.36,0.0,0.91639,5e-05,11.47584]
[1778821256950,42.49,80696.54,0.0,0.91592,5e-05,11.52295]
[1778821257957,42.49,80695.69,0.0,0.91588,5e-05,11.52712]
[1778821258965,42.49,80690.62,0.0,0.91563,5e-05,11.55182]
[1778821261987,42.49,80696.52,0.0,0.91592,5e-05,11.5231]
[1778821264001,42.49,80675.56,0.0,0.9149,5e-05,11.62531]
[1778821266015,42.49,80668.61,0.0,0.91455,5e-05,11.65919]
[1778821271050,42.49,80674.28,0.0,0.91484,5e-05,11.6307]
[1778821276085,42.49,80686.26,0.0,0.91543,5e-05,11.5717]
[1778821278099,42.49,80689.11,0.0,0.91557,5e-05,11.55771]
[1778821279106,42.49,80704.86,0.0,0.91634,5e-05,11.48111]
[1778821280113,42.49,80713.8,0.0,0.91678,5e-05,11.43741]
[1778821281120,42.49,80714.49,0.0,0.91682,5e-05,11.43348]
[1778821283134,42.48,80713.79,0.0,0.91679,5e-05,11.43583]
[1778821286155,42.48,80719.97,0.0,0.9171,5e-05,11.40434]
[1778821288181,42.48,80731.69,0.0,0.91768,5e-05,11.3467]
[1778821290195,42.48,80735.94,0.0,0.91789,5e-05,11.32534]
[1778821294170,42.47,80733.99,0.0,0.91783,5e-05,11.32966]
[1778821294277,42.47,80733.99,0.0,0.91783,5e-05,11.32966]
[1778821294224,42.47,80733.35,0.0,0.9178,5e-05,11.33237]
[1778821294309,42.47,80733.35,0.0,0.9178,5e-05,11.33237]
[1778821303286,42.47,80744.47,0.0,0.91836,5e-05,11.27663]
[1778821304161,42.47,80744.47,0.0,0.91836,5e-05,11.27663]
[1778821304293,42.47,80745.48,0.0,0.91841,5e-05,11.27146]
[1778821304315,42.47,80745.48,0.0,0.91841,5e-05,11.27146]
[1778821304457,42.47,80745.48,0.0,0.91841,5e-05,11.27146]
[1778821304559,42.47,80745.48,0.0,0.91841,5e-05,11.27146]
[1778821307314,42.47,80751.84,0.0,0.91872,5e-05,11.24002]
[1778821309328,42.47,80757.21,0.0,0.91898,5e-05,11.21372]
[1778821314363,42.46,80762.15,0.0,0.91922,5e-05,11.18899]
[1778821317384,42.46,80768.09,0.0,0.9195,5e-05,11.16008]
[1778821322419,42.46,80771.93,0.0,0.91969,5e-05,11.14111]
[1778821326091,42.46,80771.87,0.0,0.91969,5e-05,11.14123]
[1778821326310,42.46,80771.87,0.0,0.91969,5e-05,11.14123]
[1778821326160,42.46,80768.45,0.0,0.91953,5e-05,11.15753]
[1778821326756,42.46,80768.45,0.0,0.91953,5e-05,11.15753]
[1778821326808,42.46,80768.45,0.0,0.91953,5e-05,11.15753]
[1778821332489,42.46,80764.12,0.0,0.91933,5e-05,11.17749]
[1778821334237,42.46,80764.12,0.0,0.91933,5e-05,11.17749]
[1778821334311,42.46,80764.12,0.0,0.91933,5e-05,11.17749]
[1778821334580,42.46,80763.18,0.0,0.91929,5e-05,11.18186]
[1778821334810,42.46,80763.18,0.0,0.91929,5e-05,11.18186]
[1778821334854,42.46,80762.66,0.0,0.91927,5e-05,11.18421]
[1778821342064,42.46,80759.83,0.0,0.91914,5e-05,11.19701]
[1778821342225,42.46,80759.83,0.0,0.91914,5e-05,11.19701]
[1778821342311,42.46,80759.83,0.0,0.91914,5e-05,11.19701]
[1778821342324,42.46,80759.49,0.0,0.91913,5e-05,11.19817]
[1778821347595,42.45,80757.85,0.0,0.91906,5e-05,11.20523]
[1778821352630,42.46,80757.63,0.0,0.91906,5e-05,11.20339]
[1778821353885,42.46,80757.63,0.0,0.91906,5e-05,11.20339]
[1778821354059,42.46,80757.63,0.0,0.91906,5e-05,11.20339]
[1778821354119,42.46,80756.87,0.0,0.91903,5e-05,11.20726]
[1778821354441,42.46,80756.87,0.0,0.91903,5e-05,11.20726]
[1778821354561,42.46,80756.87,0.0,0.91903,5e-05,11.20726]
[1778821359679,42.46,80770.01,0.0,0.91964,5e-05,11.14526]
[1778821360686,42.46,80772.45,0.0,0.91975,5e-05,11.13352]
[1778821362700,42.46,80782.69,0.0,0.92023,5e-05,11.08448]
[1778821365428,42.46,80783.95,0.0,0.92029,5e-05,11.0785]
[1778821365568,42.46,80783.95,0.0,0.92029,5e-05,11.0785]
[1778821365813,42.46,80783.95,0.0,0.92029,5e-05,11.0785]
[1778821366062,42.46,80783.95,0.0,0.92029,5e-05,11.0785]
[1778821366081,42.46,80783.95,0.0,0.92029,5e-05,11.07858]
[1778821371763,42.46,80796.17,0.0,0.92086,5e-05,11.02059]
[1778821374784,42.46,80801.03,0.0,0.92108,5e-05,10.99786]
[1778821377180,42.46,80800.89,0.0,0.92107,5e-05,10.99868]
[1778821377312,42.46,80800.89,0.0,0.92107,5e-05,10.99868]
[1778821377279,42.46,80798.79,0.0,0.92097,5e-05,11.00899]
[1778821379569,42.46,80797.24,0.0,0.9209,5e-05,11.01651]
[1778821379808,42.46,80797.24,0.0,0.9209,5e-05,11.01651]
[1778821385087,42.46,80800.38,0.0,0.92103,5e-05,11.00231]
[1778821385313,42.46,80800.38,0.0,0.92103,5e-05,11.00231]
[1778821385362,42.46,80800.38,0.0,0.92103,5e-05,11.00231]
[1778821385369,42.46,80799.74,0.0,0.921,5e-05,11.00568]
[1778821385559,42.46,80799.74,0.0,0.921,5e-05,11.00568]
[1778821390898,42.47,80797.06,0.0,0.92087,5e-05,11.01924]
[1778821391633,42.47,80797.06,0.0,0.92087,5e-05,11.01924]
[1778821391813,42.47,80797.06,0.0,0.92087,5e-05,11.01924]
[1778821392354,42.47,80797.06,0.0,0.92087,5e-05,11.01924]
[1778821392367,42.47,80796.78,0.0,0.92085,5e-05,11.02087]
[1778821392569,42.47,80796.78,0.0,0.92085,5e-05,11.02087]
[1778821393919,42.47,80790.96,0.0,0.92058,5e-05,11.04875]
[1778821395905,42.47,80788.44,0.0,0.92046,5e-05,11.06088]
[1778821396062,42.47,80788.44,0.0,0.92046,5e-05,11.06088]
[1778821396284,42.47,80788.44,0.0,0.92046,5e-05,11.06088]
[1778821396314,42.47,80788.44,0.0,0.92046,5e-05,11.06088]
[1778821396353,42.47,80787.84,0.0,0.92043,5e-05,11.0639]
[1778821401749,42.47,80787.11,0.0,0.9204,5e-05,11.06764]
[1778821401811,42.47,80787.11,0.0,0.9204,5e-05,11.06764]
[1778821401975,42.47,80789.12,0.0,0.92049,5e-05,11.05811]
[1778821402928,42.47,80789.12,0.0,0.92049,5e-05,11.05811]
[1778821403063,42.47,80789.12,0.0,0.92049,5e-05,11.05811]
[1778821409024,42.47,80789.72,0.0,0.92051,5e-05,11.05571]
[1778821413052,42.47,80782.17,0.0,0.92018,5e-05,11.08837]
[1778821414682,42.47,80781.46,0.0,0.92015,5e-05,11.09176]
[1778821414819,42.47,80781.46,0.0,0.92015,5e-05,11.09176]
[1778821415193,42.47,80781.46,0.0,0.92015,5e-05,11.09176]
[1778821415312,42.47,80781.46,0.0,0.92015,5e-05,11.09176]
[1778821415395,42.47,80781.17,0.0,0.92013,5e-05,11.09313]
[1778821421108,42.47,80786.88,0.0,0.9204,5e-05,11.06582]
[1778821422792,42.47,80787.06,0.0,0.92041,5e-05,11.06499]
[1778821422824,42.47,80787.06,0.0,0.92041,5e-05,11.06499]
[1778821423122,42.47,80790.27,0.0,0.92056,5e-05,11.0497]
[1778821423427,42.47,80790.27,0.0,0.92056,5e-05,11.0497]
[1778821423565,42.47,80790.27,0.0,0.92056,5e-05,11.0497]
[1778821429165,42.47,80797.93,0.0,0.92091,5e-05,11.01355]
[1778821431179,42.47,80807.56,0.0,0.92136,5e-05,10.96791]
[1778821433193,42.47,80809.65,0.0,0.92145,5e-05,10.95827]
[1778821435721,42.47,80810.13,0.0,0.92147,5e-05,10.95636]
[1778821435813,42.47,80810.13,0.0,0.92147,5e-05,10.95636]
[1778821436317,42.47,80810.13,0.0,0.92147,5e-05,10.95636]
[1778821436411,42.47,80812.05,0.0,0.92155,5e-05,10.94763]
[1778821436565,42.47,80812.05,0.0,0.92155,5e-05,10.94763]
[1778821442256,42.47,80806.64,0.0,0.92129,5e-05,10.97447]
[1778821444270,42.47,80792.36,0.0,0.92063,5e-05,11.04289]
[1778821446284,42.48,80793.58,0.0,0.92068,5e-05,11.03737]
[1778821447376,42.48,80793.58,0.0,0.92068,5e-05,11.03737]
[1778821447291,42.48,80798.49,0.0,0.92091,5e-05,11.01409]
[1778821447562,42.48,80798.49,0.0,0.92091,5e-05,11.01409]
[1778821448041,42.48,80798.49,0.0,0.92091,5e-05,11.01409]
[1778821448072,42.48,80798.49,0.0,0.92091,5e-05,11.01409]
[1778821448298,42.48,80799.71,0.0,0.92096,5e-05,11.0084]
[1778821453333,42.48,80801.4,0.0,0.92103,5e-05,11.00129]
[1778821454434,42.48,80801.4,0.0,0.92103,5e-05,11.00129]
[1778821454561,42.48,80801.08,0.0,0.92102,5e-05,11.00297]
[1778821454740,42.48,80801.08,0.0,0.92102,5e-05,11.00297]
[1778821454813,42.48,80801.08,0.0,0.92102,5e-05,11.00297]
[1778821455347,42.48,80801.49,0.0,0.92103,5e-05,11.00118]
[1778821460444,42.48,80803.02,0.0,0.9211,5e-05,10.99474]
[1778821465479,42.48,80801.02,0.0,0.921,5e-05,11.00508]
[1778821467186,42.48,80801.02,0.0,0.921,5e-05,11.00508]
[1778821467313,42.48,80801.02,0.0,0.921,5e-05,11.00508]
[1778821467412,42.48,80804.45,0.0,0.92115,5e-05,10.98911]
[1778821467547,42.48,80804.45,0.0,0.92115,5e-05,10.98911]
[1778821467564,42.48,80804.45,0.0,0.92115,5e-05,10.98911]
[1778821473580,42.48,80808.1,0.0,0.92133,5e-05,10.96923]
[1778821473812,42.48,80808.1,0.0,0.92133,5e-05,10.96923]
[1778821473876,42.49,80808.6,0.0,0.92135,5e-05,10.9671]
[1778821475667,42.49,80810.79,0.0,0.92145,5e-05,10.95695]
[1778821475811,42.49,80810.79,0.0,0.92145,5e-05,10.95695]
[1778821476556,42.49,80817.99,0.0,0.92178,5e-05,10.92335]
[1778821480807,42.49,80819.31,0.0,0.92183,5e-05,10.91809]
[1778821481062,42.49,80819.31,0.0,0.92183,5e-05,10.91809]
[1778821481106,42.49,80819.31,0.0,0.92183,5e-05,10.91809]
[1778821481308,42.49,80819.31,0.0,0.92183,5e-05,10.91809]
[1778821481404,42.49,80819.86,0.0,0.92185,5e-05,10.91613]
[1778821486626,42.49,80823.81,0.0,0.92202,5e-05,10.89891]
[1778821488971,42.49,80823.5,0.0,0.922,5e-05,10.90071]
[1778821489060,42.49,80823.5,0.0,0.922,5e-05,10.90071]
[1778821489420,42.49,80823.5,0.0,0.922,5e-05,10.90071]
[1778821489130,42.49,80823.5,0.0,0.922,5e-05,10.90104]
[1778821489562,42.49,80823.5,0.0,0.922,5e-05,10.90104]
[1778821492668,42.5,80831.54,0.0,0.92235,5e-05,10.86429]
[1778821495040,42.5,80831.99,0.0,0.92237,5e-05,10.86253]
[1778821495061,42.5,80831.99,0.0,0.92237,5e-05,10.86253]
[1778821495136,42.5,80832.59,0.0,0.9224,5e-05,10.86006]
[1778821495539,42.5,80832.59,0.0,0.9224,5e-05,10.86006]
[1778821495566,42.5,80832.59,0.0,0.9224,5e-05,10.86006]
[1778821500981,42.5,80833.05,0.0,0.9224,5e-05,10.85988]
[1778821501059,42.5,80833.05,0.0,0.9224,5e-05,10.85988]
[1778821501396,42.5,80833.05,0.0,0.9224,5e-05,10.85988]
[1778821501411,42.5,80834.04,0.0,0.92244,5e-05,10.85601]
[1778821501561,42.5,80834.04,0.0,0.92244,5e-05,10.85601]
[1778821501731,42.5,80826.34,0.0,0.92208,5e-05,10.8924]
[1778821503746,42.51,80822.73,0.0,0.92191,5e-05,10.91016]
[1778821507774,42.51,80817.65,0.0,0.92167,5e-05,10.9355]
[1778821509815,42.51,80816.17,0.0,0.92159,5e-05,10.9428]
[1778821510059,42.51,80816.17,0.0,0.92159,5e-05,10.9428]
[1778821510160,42.51,80816.75,0.0,0.92162,5e-05,10.94031]
[1778821510691,42.51,80816.75,0.0,0.92162,5e-05,10.94031]
[1778821510811,42.51,80816.75,0.0,0.92162,5e-05,10.94031]
[1778821516838,42.51,80815.21,0.0,0.92153,5e-05,10.94937]
[1778821519654,42.51,80812.02,0.0,0.92138,5e-05,10.96496]
[1778821519812,42.51,80812.02,0.0,0.92138,5e-05,10.96496]
[1778821520237,42.51,80812.02,0.0,0.92138,5e-05,10.96496]
[1778821520310,42.51,80812.02,0.0,0.92138,5e-05,10.96496]
[1778821520393,42.51,80811.92,0.0,0.92137,5e-05,10.96563]
[1778821525900,42.52,80811.35,0.0,0.92134,5e-05,10.9695]
[1778821526731,42.52,80811.35,0.0,0.92134,5e-05,10.9695]
[1778821526812,42.52,80811.35,0.0,0.92134,5e-05,10.9695]
[1778821527128,42.52,80811.35,0.0,0.92134,5e-05,10.9695]
[1778821527312,42.52,80811.35,0.0,0.92134,5e-05,10.9695]
[1778821527328,42.52,80812.1,0.0,0.92137,5e-05,10.96613]
[1778821530937,42.52,80817.28,0.0,0.9216,5e-05,10.94236]
[1778821531944,42.52,80822.87,0.0,0.92188,5e-05,10.91252]
[1778821532696,42.52,80822.87,0.0,0.92188,5e-05,10.91252]
[1778821532810,42.52,80822.87,0.0,0.92188,5e-05,10.91252]
[1778821533235,42.52,80822.87,0.0,0.92188,5e-05,10.91252]
[1778821533311,42.52,80822.87,0.0,0.92188,5e-05,10.91252]
[1778821533410,42.52,80825.23,0.0,0.92198,5e-05,10.90162]
[1778821535972,42.52,80830.14,0.0,0.9222,5e-05,10.87932]
[1778821537986,42.52,80834.11,0.0,0.92238,5e-05,10.86123]
[1778821539301,42.52,80834.11,0.0,0.92238,5e-05,10.86123]
[1778821539310,42.52,80834.11,0.0,0.92238,5e-05,10.86123]
[1778821539513,42.52,80834.79,0.0,0.9224,5e-05,10.85876]
[1778821540294,42.52,80834.79,0.0,0.9224,5e-05,10.85876]
[1778821540317,42.52,80834.79,0.0,0.9224,5e-05,10.85876]
[1778821544302,42.53,80833.87,0.0,0.92235,5e-05,10.86423]
[1778821544311,42.53,80833.87,0.0,0.92235,5e-05,10.86423]
[1778821544401,42.53,80832.56,0.0,0.92228,5e-05,10.8708]
[1778821544773,42.53,80832.56,0.0,0.92228,5e-05,10.8708]
[1778821544813,42.53,80832.56,0.0,0.92228,5e-05,10.8708]
[1778821550073,42.53,80829.46,0.0,0.92212,5e-05,10.8876]
[1778821551080,42.53,80822.85,0.0,0.92181,5e-05,10.91922]
[1778821552591,42.53,80820.62,0.0,0.92171,5e-05,10.93007]
[1778821552809,42.53,80820.62,0.0,0.92171,5e-05,10.93007]
[1778821553474,42.53,80820.62,0.0,0.92171,5e-05,10.93007]
[1778821553480,42.53,80820.32,0.0,0.92169,5e-05,10.93203]
[1778821553560,42.53,80820.32,0.0,0.92169,5e-05,10.93203]
[1778821558055,42.53,80819.9,0.0,0.92166,5e-05,10.9347]
[1778821558312,42.53,80819.9,0.0,0.92166,5e-05,10.9347]
[1778821558391,42.53,80821.43,0.0,0.92173,5e-05,10.92771]
[1778821559060,42.53,80821.43,0.0,0.92173,5e-05,10.92771]
[1778821559316,42.53,80821.43,0.0,0.92173,5e-05,10.92771]
[1778821562157,42.54,80814.24,0.0,0.92139,5e-05,10.96277]
[1778821563164,42.54,80799.26,0.0,0.9207,5e-05,11.03413]
[1778821564532,42.54,80799.26,0.0,0.9207,5e-05,11.03413]
[1778821564171,42.54,80795.28,0.0,0.92051,5e-05,11.05316]
[1778821564561,42.54,80795.28,0.0,0.92051,5e-05,11.05316]
[1778821565521,42.54,80795.28,0.0,0.92051,5e-05,11.05316]
[1778821565550,42.54,80795.17,0.0,0.9205,5e-05,11.05379]
[1778821565562,42.54,80795.17,0.0,0.9205,5e-05,11.05379]
[1778821568199,42.54,80790.55,0.0,0.92029,5e-05,11.07588]
[1778821569428,42.54,80790.55,0.0,0.92029,5e-05,11.07588]
[1778821569523,42.54,80791.42,0.0,0.92033,5e-05,11.07176]
[1778821569571,42.54,80791.42,0.0,0.92033,5e-05,11.07176]
[1778821570213,42.54,80791.4,0.0,0.92033,5e-05,11.07185]
[1778821573234,42.54,80787.58,0.0,0.92015,5e-05,11.09006]
[1778821576159,42.54,80790.57,0.0,0.92029,5e-05,11.07612]
[1778821576311,42.54,80790.57,0.0,0.92029,5e-05,11.07612]
[1778821581144,42.54,80791.85,0.0,0.92035,5e-05,11.06991]
[1778821581315,42.54,80791.85,0.0,0.92035,5e-05,11.06991]
[1778821581405,42.54,80791.97,0.0,0.92035,5e-05,11.06932]
[1778821582122,42.54,80791.97,0.0,0.92035,5e-05,11.06932]
[1778821582318,42.54,80791.97,0.0,0.92035,5e-05,11.06932]
[1778821587504,42.54,80792.26,0.0,0.92037,5e-05,11.06783]
[1778821587569,42.54,80792.26,0.0,0.92037,5e-05,11.06783]
[1778821587518,42.54,80789.88,0.0,0.92026,5e-05,11.07914]
[1778821588427,42.54,80789.88,0.0,0.92026,5e-05,11.07914]
[1778821588560,42.54,80789.88,0.0,0.92026,5e-05,11.07914]
[1778821588480,42.54,80789.07,0.0,0.92022,5e-05,11.08297]
[1778821593264,42.54,80787.12,0.0,0.92015,5e-05,11.08855]
[1778821593308,42.54,80787.12,0.0,0.92015,5e-05,11.08855]
[1778821593375,42.54,80780.94,0.0,0.91986,5e-05,11.118]
[1778821594253,42.54,80780.94,0.0,0.91986,5e-05,11.118]
[1778821594298,42.54,80780.94,0.0,0.91986,5e-05,11.118]
[1778821594382,42.54,80778.18,0.0,0.91973,5e-05,11.13114]
[1778821596396,42.54,80776.93,0.0,0.91967,5e-05,11.13764]
[1778821598578,42.54,80777.07,0.0,0.91968,5e-05,11.13683]
[1778821598807,42.54,80777.11,0.0,0.91968,5e-05,11.1365]
[1778821599313,42.54,80777.11,0.0,0.91968,5e-05,11.1365]
[1778821599417,42.54,80779.38,0.0,0.91979,5e-05,11.12552]
[1778821604452,42.54,80780.81,0.0,0.91986,5e-05,11.11808]
[1778821604847,42.54,80780.81,0.0,0.91986,5e-05,11.11808]
[1778821605062,42.54,80780.81,0.0,0.91986,5e-05,11.11808]
[1778821605459,42.54,80784.04,0.0,0.92001,5e-05,11.10253]
[1778821606721,42.54,80785.67,0.0,0.92009,5e-05,11.09464]
[1778821606813,42.54,80785.67,0.0,0.92009,5e-05,11.09464]
[1778821610172,42.54,80787.19,0.0,0.92016,5e-05,11.08714]
[1778821610310,42.54,80787.19,0.0,0.92016,5e-05,11.08714]
[1778821615529,42.53,80789.13,0.0,0.92026,5e-05,11.0774]
[1778821615755,42.53,80789.13,0.0,0.92026,5e-05,11.0774]
[1778821615811,42.53,80789.13,0.0,0.92026,5e-05,11.0774]
[1778821617312,42.53,80788.81,0.0,0.92025,5e-05,11.07886]
[1778821617543,42.53,80788.21,0.0,0.92022,5e-05,11.08166]
[1778821621322,42.53,80785.94,0.0,0.92011,5e-05,11.09227]
[1778821621564,42.53,80785.94,0.0,0.92011,5e-05,11.09227]
[1778821625601,42.53,80779.53,0.0,0.91982,5e-05,11.1223]
[1778821626609,42.53,80774.0,0.0,0.91956,5e-05,11.14873]
[1778821627387,42.53,80774.0,0.0,0.91956,5e-05,11.14873]
[1778821629965,42.53,80772.82,0.0,0.91951,5e-05,11.15386]
[1778821630534,42.53,80772.82,0.0,0.91951,5e-05,11.15386]
[1778821630591,42.53,80772.97,0.0,0.91952,5e-05,11.15295]
[1778821635673,42.53,80772.5,0.0,0.91951,5e-05,11.15412]
[1778821637533,42.53,80772.5,0.0,0.91951,5e-05,11.15412]
[1778821637560,42.53,80772.5,0.0,0.91951,5e-05,11.15412]
[1778821638402,42.53,80772.64,0.0,0.91952,5e-05,11.15309]
[1778821638562,42.53,80772.64,0.0,0.91952,5e-05,11.15309]
[1778821638615,42.53,80772.5,0.0,0.91951,5e-05,11.15359]
[1778821642722,42.53,80764.15,0.0,0.91912,5e-05,11.19324]
[1778821643729,42.53,80757.88,0.0,0.91882,5e-05,11.22345]
[1778821644976,42.53,80757.88,0.0,0.91882,5e-05,11.22345]
[1778821645058,42.53,80757.88,0.0,0.91882,5e-05,11.22345]
[1778821649771,42.53,80733.48,0.0,0.91766,5e-05,11.34129]
[1778821650778,42.53,80729.31,0.0,0.91746,5e-05,11.3614]
[1778821652792,42.53,80724.18,0.0,0.91724,5e-05,11.38233]
[1778821657827,42.53,80725.07,0.0,0.91729,5e-05,11.37732]
[1778821658707,42.53,80725.07,0.0,0.91729,5e-05,11.37732]
[1778821658812,42.53,80725.07,0.0,0.91729,5e-05,11.37732]
[1778821661855,42.53,80734.24,0.0,0.91773,5e-05,11.33295]
[1778821663676,42.53,80734.24,0.0,0.91773,5e-05,11.33295]
[1778821663809,42.53,80737.8,0.0,0.9179,5e-05,11.31572]
[1778821665769,42.53,80737.26,0.0,0.91787,5e-05,11.31823]
[1778821665809,42.53,80737.26,0.0,0.91787,5e-05,11.31823]
[1778821665883,42.53,80736.72,0.0,0.91785,5e-05,11.32079]
[1778821671153,42.53,80738.34,0.0,0.91793,5e-05,11.31276]
[1778821671787,42.53,80737.74,0.0,0.9179,5e-05,11.3156]
[1778821671808,42.53,80737.74,0.0,0.9179,5e-05,11.3156]
[1778821676960,42.52,80743.91,0.0,0.9182,5e-05,11.28554]
[1778821678152,42.52,80743.91,0.0,0.9182,5e-05,11.28554]
[1778821678309,42.52,80743.91,0.0,0.9182,5e-05,11.28554]
[1778821681748,42.53,80740.06,0.0,0.91801,5e-05,11.30471]
[1778821681807,42.53,80740.06,0.0,0.91801,5e-05,11.30471]
[1778821684201,42.53,80737.6,0.0,0.91789,5e-05,11.31677]
[1778821684309,42.53,80737.6,0.0,0.91789,5e-05,11.31677]
[1778821684410,42.53,80737.65,0.0,0.91789,5e-05,11.31645]
[1778821685703,42.53,80737.65,0.0,0.91789,5e-05,11.31645]
[1778821691702,42.53,80735.34,0.0,0.91778,5e-05,11.3274]
[1778821691808,42.53,80734.74,0.0,0.91775,5e-05,11.33054]
[1778821692072,42.53,80734.77,0.0,0.91775,5e-05,11.33063]
[1778821697107,42.53,80734.32,0.0,0.91772,5e-05,11.334]
[1778821702142,42.53,80730.39,0.0,0.91752,5e-05,11.35374]
[1778821705163,42.53,80724.66,0.0,0.91724,5e-05,11.38167]
[1778821706170,42.53,80711.99,0.0,0.91663,5e-05,11.44313]
[1778821707177,42.53,80706.57,0.0,0.91637,5e-05,11.46946]
[1778821712212,42.53,80710.42,0.0,0.91658,5e-05,11.44731]
[1778821717247,42.53,80712.67,0.0,0.91668,5e-05,11.43686]
[1778821722282,42.53,80723.85,0.0,0.91721,5e-05,11.38338]
[1778821723289,42.53,80729.46,0.0,0.91748,5e-05,11.35649]
[1778821728325,42.54,80732.47,0.0,0.91761,5e-05,11.3432]
[1778821733360,42.54,80732.35,0.0,0.9176,5e-05,11.34437]
[1778821735374,42.54,80743.01,0.0,0.91812,5e-05,11.2921]
[1778821736381,42.54,80748.71,0.0,0.9184,5e-05,11.2643]
[1778821736915,42.54,80748.71,0.0,0.9184,5e-05,11.2643]
[1778821737059,42.54,80748.71,0.0,0.9184,5e-05,11.2643]
[1778821742423,42.53,80747.71,0.0,0.91836,5e-05,11.26751]
[1778821747350,42.53,80748.0,0.0,0.91839,5e-05,11.2648]
[1778821747583,42.53,80748.0,0.0,0.91839,5e-05,11.2648]
[1778821747596,42.53,80747.31,0.0,0.91836,5e-05,11.26778]
[1778821748562,42.53,80747.31,0.0,0.91836,5e-05,11.26778]
[1778821748661,42.53,80756.81,0.0,0.91882,5e-05,11.22152]
[1778821753235,42.53,80756.33,0.0,0.9188,5e-05,11.2234]
[1778821753311,42.53,80756.33,0.0,0.9188,5e-05,11.2234]
[1778821753550,42.53,80756.33,0.0,0.9188,5e-05,11.2234]
[1778821753566,42.53,80756.33,0.0,0.9188,5e-05,11.2234]
[1778821753651,42.53,80757.11,0.0,0.91883,5e-05,11.21984]
[1778821754508,42.53,80762.67,0.0,0.9191,5e-05,11.19318]
[1778821757528,42.53,80766.95,0.0,0.9193,5e-05,11.17196]
[1778821759542,42.53,80762.09,0.0,0.91908,5e-05,11.19487]
[1778821761557,42.52,80756.74,0.0,0.91883,5e-05,11.22012]
[1778821764525,42.52,80754.04,0.0,0.9187,5e-05,11.23283]
[1778821764562,42.52,80754.04,0.0,0.9187,5e-05,11.23283]
[1778821764777,42.52,80754.04,0.0,0.9187,5e-05,11.23283]
[1778821764577,42.52,80753.85,0.0,0.9187,5e-05,11.2332]
[1778821764810,42.52,80753.85,0.0,0.9187,5e-05,11.2332]
[1778821770619,42.52,80757.73,0.0,0.9189,5e-05,11.21289]
[1778821772236,42.52,80757.66,0.0,0.91892,5e-05,11.20935]
[1778821772311,42.52,80757.66,0.0,0.91892,5e-05,11.20935]
[1778821772442,42.52,80757.66,0.0,0.91892,5e-05,11.20935]
[1778821772562,42.52,80757.66,0.0,0.91892,5e-05,11.20935]
[1778821772662,42.52,80758.25,0.0,0.91896,5e-05,11.20601]
[1778821777669,42.52,80757.37,0.0,0.91893,5e-05,11.20895]
[1778821780265,42.51,80758.44,0.0,0.91898,5e-05,11.20331]
[1778821780309,42.51,80758.44,0.0,0.91898,5e-05,11.20331]
[1778821780823,42.51,80759.05,0.0,0.91901,5e-05,11.20014]
[1778821781059,42.51,80759.05,0.0,0.91901,5e-05,11.20014]
[1778821783710,42.51,80763.99,0.0,0.91925,5e-05,11.17574]
[1778821785708,42.51,80764.06,0.0,0.91926,5e-05,11.1752]
[1778821785726,42.51,80764.56,0.0,0.91928,5e-05,11.17261]
[1778821786040,42.51,80764.56,0.0,0.91928,5e-05,11.17261]
[1778821786704,42.51,80764.56,0.0,0.91928,5e-05,11.17261]
[1778821791768,42.51,80767.05,0.0,0.91941,5e-05,11.15965]
[1778821795797,42.51,80771.95,0.0,0.91963,5e-05,11.13707]
[1778821799825,42.51,80778.91,0.0,0.91995,5e-05,11.10443]
[1778821801320,42.51,80779.68,0.0,0.91999,5e-05,11.10068]
[1778821801565,42.51,80779.68,0.0,0.91999,5e-05,11.10068]
[1778821801758,42.51,80779.68,0.0,0.91999,5e-05,11.10068]
[1778821801811,42.51,80779.68,0.0,0.91999,5e-05,11.10068]
[1778821801806,42.51,80779.68,0.0,0.91999,5e-05,11.10061]
[1778821803853,42.51,80773.46,0.0,0.9197,5e-05,11.13016]
[1778821804862,42.51,80778.58,0.0,0.91994,5e-05,11.10556]
[1778821807222,42.51,80776.93,0.0,0.91987,5e-05,11.11335]
[1778821807312,42.51,80776.93,0.0,0.91987,5e-05,11.11335]
[1778821807718,42.51,80776.93,0.0,0.91987,5e-05,11.11335]
[1778821807808,42.51,80776.93,0.0,0.91987,5e-05,11.11335]
[1778821807819,42.51,80777.68,0.0,0.9199,5e-05,11.10956]
[1778821808890,42.51,80786.58,0.0,0.92032,5e-05,11.06696]
[1778821810904,42.51,80777.79,0.0,0.9199,5e-05,11.10954]
[1778821814062,42.51,80775.5,0.0,0.91979,5e-05,11.12134]
[1778821816991,42.52,80780.07,0.0,0.91999,5e-05,11.10049]
[1778821820380,42.52,80780.27,0.0,0.92,5e-05,11.1001]
[1778821820573,42.52,80780.27,0.0,0.92,5e-05,11.1001]
[1778821820643,42.52,80775.59,0.0,0.91977,5e-05,11.12274]
[1778821821716,42.52,80775.59,0.0,0.91977,5e-05,11.12274]
[1778821821809,42.52,80775.59,0.0,0.91977,5e-05,11.12274]
[1778821825048,42.52,80763.16,0.0,0.91918,5e-05,11.1834]
[1778821826055,42.52,80751.02,0.0,0.9186,5e-05,11.24181]
[1778821827062,42.52,80748.93,0.0,0.9185,5e-05,11.25192]
[1778821830253,42.52,80748.67,0.0,0.91849,5e-05,11.25328]
[1778821830324,42.52,80748.67,0.0,0.91849,5e-05,11.25328]
[1778821830354,42.52,80749.41,0.0,0.91852,5e-05,11.24977]
[1778821832664,42.52,80748.91,0.0,0.91852,5e-05,11.24861]
[1778821832810,42.52,80748.91,0.0,0.91852,5e-05,11.24861]
[1778821838139,42.52,80748.34,0.0,0.91849,5e-05,11.25171]
[1778821842257,42.52,80746.83,0.0,0.91842,5e-05,11.25907]
[1778821842311,42.52,80746.83,0.0,0.91842,5e-05,11.25907]
[1778821842487,42.52,80746.83,0.0,0.91842,5e-05,11.25907]
[1778821842564,42.52,80746.83,0.0,0.91842,5e-05,11.25907]
[1778821842663,42.52,80747.09,0.0,0.91843,5e-05,11.25784]
[1778821847204,42.52,80757.71,0.0,0.91893,5e-05,11.20688]
[1778821848209,42.52,80771.81,0.0,0.9196,5e-05,11.13938]
[1778821849216,42.52,80772.89,0.0,0.91965,5e-05,11.13438]
[1778821851230,42.52,80767.28,0.0,0.91939,5e-05,11.16086]
[1778821852576,42.52,80767.28,0.0,0.91939,5e-05,11.16086]
[1778821852811,42.52,80767.28,0.0,0.91939,5e-05,11.16086]
[1778821852662,42.52,80767.37,0.0,0.91939,5e-05,11.16022]
[1778821852948,42.52,80767.37,0.0,0.91939,5e-05,11.16022]
[1778821853061,42.52,80767.37,0.0,0.91939,5e-05,11.16022]
[1778821858279,42.52,80767.98,0.0,0.91943,5e-05,11.15612]
[1778821862307,42.52,80763.57,0.0,0.91923,5e-05,11.17722]
[1778821865153,42.52,80762.92,0.0,0.91919,5e-05,11.18066]
[1778821865313,42.52,80762.92,0.0,0.91919,5e-05,11.18066]
[1778821865786,42.52,80762.92,0.0,0.91919,5e-05,11.18066]
[1778821865808,42.52,80762.92,0.0,0.91919,5e-05,11.18066]
[1778821865838,42.52,80761.63,0.0,0.91913,5e-05,11.18716]
[1778821869357,42.52,80752.49,0.0,0.91869,5e-05,11.23149]
[1778821871372,42.52,80745.4,0.0,0.91835,5e-05,11.26572]
[1778821874096,42.52,80745.39,0.0,0.91835,5e-05,11.26583]
[1778821874312,42.52,80745.39,0.0,0.91835,5e-05,11.26583]
[1778821874698,42.52,80745.39,0.0,0.91835,5e-05,11.26583]
[1778821874811,42.52,80745.39,0.0,0.91835,5e-05,11.26583]
[1778821874911,42.52,80745.3,0.0,0.91835,5e-05,11.26632]
[1778821879318,42.52,80748.34,0.0,0.91849,5e-05,11.25184]
[1778821879565,42.52,80748.34,0.0,0.91849,5e-05,11.25184]
[1778821879643,42.52,80746.45,0.0,0.9184,5e-05,11.26098]
[1778821880435,42.52,80740.94,0.0,0.91814,5e-05,11.28754]
[1778821881301,42.52,80740.94,0.0,0.91814,5e-05,11.28754]
[1778821881310,42.52,80740.94,0.0,0.91814,5e-05,11.28754]
[1778821886478,42.52,80739.23,0.0,0.91805,5e-05,11.29607]
[1778821887355,42.52,80739.23,0.0,0.91805,5e-05,11.29607]
[1778821887562,42.52,80739.23,0.0,0.91805,5e-05,11.29607]
[1778821887792,42.52,80739.23,0.0,0.91805,5e-05,11.29607]
[1778821887815,42.52,80739.23,0.0,0.91805,5e-05,11.29607]
[1778821887893,42.52,80739.23,0.0,0.91805,5e-05,11.29604]
[1778821891513,42.52,80735.48,0.0,0.91789,5e-05,11.31138]
[1778821895969,42.53,80735.7,0.0,0.91789,5e-05,11.31145]
[1778821896060,42.53,80735.7,0.0,0.91789,5e-05,11.31145]
[1778821896473,42.53,80735.7,0.0,0.91789,5e-05,11.31145]
[1778821896570,42.53,80735.7,0.0,0.91789,5e-05,11.31145]
[1778821896574,42.53,80735.91,0.0,0.9179,5e-05,11.31072]
[1778821899062,42.53,80732.19,0.0,0.91771,5e-05,11.3292]
[1778821899569,42.53,80732.33,0.0,0.91772,5e-05,11.32877]
[1778821904604,42.53,80736.17,0.0,0.91789,5e-05,11.3115]
[1778821906207,42.53,80735.75,0.0,0.91787,5e-05,11.31378]
[1778821906314,42.53,80735.75,0.0,0.91787,5e-05,11.31378]
[1778821906619,42.53,80730.53,0.0,0.91761,5e-05,11.33921]
[1778821907319,42.53,80730.53,0.0,0.91761,5e-05,11.33921]
[1778821907569,42.53,80730.53,0.0,0.91761,5e-05,11.33921]
[1778821912362,42.53,80730.31,0.0,0.91759,5e-05,11.34133]
[1778821912561,42.53,80730.31,0.0,0.91759,5e-05,11.34133]
[1778821912660,42.53,80729.55,0.0,0.91755,5e-05,11.34522]
[1778821913318,42.53,80729.55,0.0,0.91755,5e-05,11.34522]
[1778821913565,42.53,80729.55,0.0,0.91755,5e-05,11.34522]
[1778821918702,42.54,80726.94,0.0,0.91742,5e-05,11.35898]
[1778821919281,42.54,80726.94,0.0,0.91742,5e-05,11.35898]
[1778821919309,42.54,80726.94,0.0,0.91742,5e-05,11.35898]
[1778821919773,42.54,80726.94,0.0,0.91742,5e-05,11.35898]
[1778821919810,42.54,80726.94,0.0,0.91742,5e-05,11.35898]
[1778821919874,42.54,80727.17,0.0,0.91743,5e-05,11.35822]
[1778821921725,42.54,80733.4,0.0,0.91772,5e-05,11.32835]
[1778821924747,42.54,80753.29,0.0,0.91866,5e-05,11.23329]
[1778821925754,42.54,80757.87,0.0,0.91888,5e-05,11.2112]
[1778821926761,42.54,80758.34,0.0,0.9189,5e-05,11.20897]
[1778821928281,42.54,80761.14,0.0,0.91903,5e-05,11.19561]
[1778821928315,42.54,80761.14,0.0,0.91903,5e-05,11.19561]
[1778821928775,42.54,80768.69,0.0,0.91939,5e-05,11.15915]
[1778821930789,42.54,80771.79,0.0,0.91954,5e-05,11.14383]
[1778821932339,42.54,80772.04,0.0,0.91956,5e-05,11.14243]
[1778821932562,42.54,80772.04,0.0,0.91956,5e-05,11.14243]
[1778821937838,42.54,80771.56,0.0,0.91954,5e-05,11.14384]
[1778821942873,42.54,80770.83,0.0,0.9195,5e-05,11.14832]
[1778821944122,42.54,80771.32,0.0,0.91952,5e-05,11.14617]
[1778821944310,42.54,80771.32,0.0,0.91952,5e-05,11.14617]
[1778821944891,42.54,80777.92,0.0,0.91983,5e-05,11.11445]
[1778821945271,42.54,80777.92,0.0,0.91983,5e-05,11.11445]
[1778821945313,42.54,80777.92,0.0,0.91983,5e-05,11.11445]
[1778821950937,42.54,80781.46,0.0,0.92001,5e-05,11.0968]
[1778821953065,42.54,80780.69,0.0,0.91999,5e-05,11.09668]
[1778821953311,42.54,80780.69,0.0,0.91999,5e-05,11.09668]
[1778821953699,42.54,80780.69,0.0,0.91999,5e-05,11.09668]
[1778821953811,42.54,80780.69,0.0,0.91999,5e-05,11.09668]
[1778821953958,42.54,80781.24,0.0,0.92002,5e-05,11.09396]
[1778821957986,42.53,80785.81,0.0,0.92024,5e-05,11.07182]
[1778821958940,42.53,80785.81,0.0,0.92024,5e-05,11.07182]
[1778821958993,42.53,80784.65,0.0,0.92018,5e-05,11.07729]
[1778821959060,42.53,80784.65,0.0,0.92018,5e-05,11.07729]
[1778821959467,42.53,80784.65,0.0,0.92018,5e-05,11.07729]
[1778821959570,42.53,80784.65,0.0,0.92018,5e-05,11.07729]
[1778821960000,42.53,80785.08,0.0,0.92021,5e-05,11.07517]
[1778821965199,42.53,80783.29,0.0,0.92012,5e-05,11.08342]
[1778821965321,42.53,80783.29,0.0,0.92012,5e-05,11.08342]
[1778821968473,42.53,80783.84,0.0,0.92015,5e-05,11.08053]
[1778821968562,42.53,80783.84,0.0,0.92015,5e-05,11.08053]
[1778821968574,42.53,80786.65,0.0,0.92028,5e-05,11.06705]
[1778821974105,42.53,80785.1,0.0,0.92022,5e-05,11.07401]
[1778821975115,42.53,80780.44,0.0,0.92,5e-05,11.09617]
[1778821977297,42.53,80780.64,0.0,0.92001,5e-05,11.0951]
[1778821977311,42.53,80780.64,0.0,0.92001,5e-05,11.0951]
[1778821979143,42.53,80785.08,0.0,0.92022,5e-05,11.07358]
[1778821981914,42.53,80784.5,0.0,0.92019,5e-05,11.07627]
[1778821982065,42.53,80782.91,0.0,0.92012,5e-05,11.08367]
[1778821982610,42.53,80782.91,0.0,0.92012,5e-05,11.08367]
[1778821982809,42.53,80782.91,0.0,0.92012,5e-05,11.08367]
[1778821982910,42.53,80782.91,0.0,0.92012,5e-05,11.08357]
[1778821988670,42.53,80781.98,0.0,0.92008,5e-05,11.08759]
[1778821988810,42.53,80781.98,0.0,0.92008,5e-05,11.08759]
[1778821994249,42.53,80780.53,0.0,0.92001,5e-05,11.0948]
[1778821995650,42.53,80780.53,0.0,0.92001,5e-05,11.0948]
[1778821995811,42.53,80780.53,0.0,0.92001,5e-05,11.0948]
[1778821995862,42.53,80780.02,0.0,0.91999,5e-05,11.09712]
[1778821996584,42.53,80780.02,0.0,0.91999,5e-05,11.09712]
[1778821996810,42.53,80780.02,0.0,0.91999,5e-05,11.09712]
[1778822002298,42.53,80783.75,0.0,0.92017,5e-05,11.07864]
[1778822002310,42.53,80783.75,0.0,0.92017,5e-05,11.07864]
[1778822002399,42.53,80784.14,0.0,0.92019,5e-05,11.07669]
[1778822003692,42.53,80784.14,0.0,0.92019,5e-05,11.07669]
[1778822003813,42.53,80784.14,0.0,0.92019,5e-05,11.07669]
[1778822003897,42.53,80780.68,0.0,0.92003,5e-05,11.09311]
[1778822004320,42.53,80770.27,0.0,0.91954,5e-05,11.14274]
[1778822005908,42.53,80770.27,0.0,0.91954,5e-05,11.14274]
[1778822006057,42.53,80764.16,0.0,0.91925,5e-05,11.17232]
[1778822006552,42.53,80764.16,0.0,0.91925,5e-05,11.17232]
[1778822006566,42.53,80764.16,0.0,0.91925,5e-05,11.17232]
[1778822006649,42.53,80766.41,0.0,0.91936,5e-05,11.16154]
[1778822013383,42.53,80766.14,0.0,0.91936,5e-05,11.16037]
[1778822017567,42.53,80766.69,0.0,0.91938,5e-05,11.15827]
[1778822017812,42.53,80766.69,0.0,0.91938,5e-05,11.15827]
[1778822017907,42.53,80766.05,0.0,0.91934,5e-05,11.1617]
[1778822018491,42.53,80766.05,0.0,0.91934,5e-05,11.1617]
[1778822018571,42.53,80766.05,0.0,0.91934,5e-05,11.1617]
[1778822024460,42.54,80765.48,0.0,0.9193,5e-05,11.16554]
[1778822029499,42.54,80765.62,0.0,0.9193,5e-05,11.16578]
[1778822033033,42.54,80765.92,0.0,0.91931,5e-05,11.16474]
[1778822033064,42.54,80765.92,0.0,0.91931,5e-05,11.16474]
[1778822033946,42.54,80766.59,0.0,0.91934,5e-05,11.16172]
[1778822034063,42.54,80766.59,0.0,0.91934,5e-05,11.16172]
[1778822033981,42.54,80766.01,0.0,0.91931,5e-05,11.1649]
[1778822040576,42.54,80766.53,0.0,0.91932,5e-05,11.16361]
[1778822041133,42.54,80766.53,0.0,0.91932,5e-05,11.16361]
[1778822041310,42.54,80766.53,0.0,0.91932,5e-05,11.16361]
[1778822041583,42.54,80765.7,0.0,0.91928,5e-05,11.16779]
[1778822042589,42.54,80765.7,0.0,0.91928,5e-05,11.16779]
[1778822042809,42.54,80765.7,0.0,0.91928,5e-05,11.16779]
[1778822047270,42.54,80765.47,0.0,0.91926,5e-05,11.16991]
[1778822047311,42.54,80765.47,0.0,0.91926,5e-05,11.16991]
[1778822048900,42.54,80765.44,0.0,0.91926,5e-05,11.17026]
[1778822049059,42.54,80765.44,0.0,0.91926,5e-05,11.17026]
[1778822049004,42.55,80762.06,0.0,0.9191,5e-05,11.18683]
[1778822049640,42.55,80762.02,0.0,0.91909,5e-05,11.18702]
[1778822052026,42.55,80762.02,0.0,0.91909,5e-05,11.18702]
[1778822052061,42.55,80762.02,0.0,0.91909,5e-05,11.18702]
[1778822055012,42.55,80761.2,0.0,0.91905,5e-05,11.19166]
[1778822055064,42.55,80761.2,0.0,0.91905,5e-05,11.19166]
[1778822055042,42.55,80755.62,0.0,0.91878,5e-05,11.21873]
[1778822055993,42.55,80755.62,0.0,0.91878,5e-05,11.21873]
[1778822056059,42.55,80755.62,0.0,0.91878,5e-05,11.21873]
[1778822056011,42.55,80753.09,0.0,0.91866,5e-05,11.23099]
[1778822056689,42.55,80751.28,0.0,0.91857,5e-05,11.23968]
[1778822061724,42.55,80752.85,0.0,0.91864,5e-05,11.23269]
[1778822062568,42.55,80752.85,0.0,0.91864,5e-05,11.23269]
[1778822062731,42.55,80757.13,0.0,0.91885,5e-05,11.21226]
[1778822064041,42.55,80757.13,0.0,0.91885,5e-05,11.21226]
[1778822064062,42.55,80757.13,0.0,0.91885,5e-05,11.21226]
[1778822064745,42.55,80761.74,0.0,0.91906,5e-05,11.19043]
[1778822066759,42.55,80764.97,0.0,0.91921,5e-05,11.17531]
[1778822068773,42.55,80770.34,0.0,0.91946,5e-05,11.14964]
[1778822069780,42.55,80776.74,0.0,0.91977,5e-05,11.11891]
[1778822070843,42.55,80776.74,0.0,0.91977,5e-05,11.11891]
[1778822071058,42.55,80776.74,0.0,0.91977,5e-05,11.11891]
[1778822071063,42.55,80781.83,0.0,0.92003,5e-05,11.09086]
[1778822073808,42.55,80784.32,0.0,0.92015,5e-05,11.07889]
[1778822076345,42.55,80786.14,0.0,0.92023,5e-05,11.07014]
[1778822076559,42.55,80786.14,0.0,0.92023,5e-05,11.07014]
[1778822077836,42.55,80792.57,0.0,0.92053,5e-05,11.03947]
[1778822082871,42.55,80790.97,0.0,0.92046,5e-05,11.04711]
[1778822084885,42.55,80799.75,0.0,0.92087,5e-05,11.00533]
[1778822085991,42.55,80799.75,0.0,0.92087,5e-05,11.00533]
[1778822086058,42.55,80799.75,0.0,0.92087,5e-05,11.00533]
[1778822086899,42.55,80810.35,0.0,0.92136,5e-05,10.95507]
[1778822088179,42.55,80808.19,0.0,0.92125,5e-05,10.96538]
[1778822088310,42.55,80808.19,0.0,0.92125,5e-05,10.96538]
[1778822092932,42.55,80807.69,0.0,0.92123,5e-05,10.96823]
[1778822094378,42.55,80809.24,0.0,0.9213,5e-05,10.96108]
[1778822094560,42.55,80809.24,0.0,0.9213,5e-05,10.96108]
[1778822095061,42.55,80809.24,0.0,0.9213,5e-05,10.96108]
[1778822095962,42.55,80810.01,0.0,0.92133,5e-05,10.95764]
[1778822099244,42.55,80813.41,0.0,0.92148,5e-05,10.94188]
[1778822099311,42.55,80813.41,0.0,0.92148,5e-05,10.94188]
[1778822104968,42.55,80809.79,0.0,0.92131,5e-05,10.95982]
[1778822105065,42.55,80809.79,0.0,0.92131,5e-05,10.95982]
[1778822105033,42.55,80810.39,0.0,0.92134,5e-05,10.95708]
[1778822110067,42.55,80809.95,0.0,0.92131,5e-05,10.95973]
[1778822112081,42.56,80821.72,0.0,0.92185,5e-05,10.90421]
[1778822112325,42.56,80821.72,0.0,0.92185,5e-05,10.90421]
[1778822112561,42.56,80821.72,0.0,0.92185,5e-05,10.90421]
[1778822113088,42.56,80821.6,0.0,0.92184,5e-05,10.90498]
[1778822116970,42.56,80823.84,0.0,0.92194,5e-05,10.89503]
[1778822117067,42.56,80823.84,0.0,0.92194,5e-05,10.89503]
[1778822117116,42.56,80824.19,0.0,0.92195,5e-05,10.89359]
[1778822119053,42.56,80825.1,0.0,0.92199,5e-05,10.88952]
[1778822119058,42.56,80825.1,0.0,0.92199,5e-05,10.88952]
[1778822124166,42.56,80824.28,0.0,0.92194,5e-05,10.89475]
[1778822125080,42.56,80824.28,0.0,0.92194,5e-05,10.89475]
[1778822125313,42.56,80825.63,0.0,0.922,5e-05,10.88858]
[1778822128925,42.56,80830.7,0.0,0.92223,5e-05,10.86508]
[1778822129071,42.56,80830.7,0.0,0.92223,5e-05,10.86508]
[1778822129165,42.56,80832.33,0.0,0.9223,5e-05,10.85791]
[1778822130703,42.56,80831.73,0.0,0.92227,5e-05,10.86074]
[1778822130810,42.56,80831.73,0.0,0.92227,5e-05,10.86074]
[1778822134568,42.57,80833.18,0.0,0.92235,5e-05,10.8514]
[1778822134814,42.57,80833.18,0.0,0.92235,5e-05,10.8514]
[1778822134914,42.57,80832.16,0.0,0.9223,5e-05,10.85649]
[1778822140278,42.57,80834.65,0.0,0.9224,5e-05,10.84647]
[1778822142811,42.57,80834.95,0.0,0.92241,5e-05,10.84536]
[1778822143060,42.57,80834.95,0.0,0.92241,5e-05,10.84536]
[1778822143299,42.57,80843.46,0.0,0.92279,5e-05,10.80591]
[1778822147632,42.57,80844.57,0.0,0.92283,5e-05,10.80185]
[1778822147809,42.57,80844.57,0.0,0.92283,5e-05,10.80185]
[1778822147836,42.57,80845.33,0.0,0.92286,5e-05,10.79867]
[1778822148334,42.57,80851.13,0.0,0.92312,5e-05,10.7718]
[1778822149341,42.58,80859.01,0.0,0.92348,5e-05,10.73489]
[1778822154388,42.58,80860.68,0.0,0.92355,5e-05,10.72808]
[1778822159423,42.58,80859.18,0.0,0.92347,5e-05,10.73583]
[1778822164458,42.58,80861.64,0.0,0.92357,5e-05,10.72532]
[1778822169493,42.58,80862.04,0.0,0.92357,5e-05,10.72552]
[1778822174528,42.59,80862.8,0.0,0.92358,5e-05,10.72438]
[1778822179563,42.59,80861.74,0.0,0.92351,5e-05,10.73173]
[1778822184598,42.6,80858.99,0.0,0.92337,5e-05,10.74685]
[1778822186612,42.6,80854.38,0.0,0.92315,5e-05,10.76935]
[1778822191647,42.6,80850.48,0.0,0.92298,5e-05,10.78598]
[1778822196683,42.61,80848.91,0.0,0.92289,5e-05,10.79525]
[1778822201719,42.61,80849.12,0.0,0.92288,5e-05,10.79616]
[1778822206753,42.62,80846.05,0.0,0.92272,5e-05,10.81249]
[1778822211789,42.62,80846.07,0.0,0.92271,5e-05,10.81425]
[1778822216824,42.62,80845.01,0.0,0.92264,5e-05,10.82105]
[1778822221859,42.63,80841.39,0.0,0.92246,5e-05,10.83987]
[1778822226895,42.63,80842.16,0.0,0.92248,5e-05,10.83794]
[1778822228909,42.63,80833.86,0.0,0.92209,5e-05,10.87772]
[1778822230923,42.63,80834.45,0.0,0.92212,5e-05,10.87546]
[1778822235958,42.64,80832.97,0.0,0.92204,5e-05,10.8838]
[1778822237976,42.64,80827.97,0.0,0.9218,5e-05,10.90792]
[1778822243007,42.64,80823.76,0.0,0.9216,5e-05,10.92894]
[1778822246503,42.64,80823.85,0.0,0.9216,5e-05,10.92912]
[1778822246829,42.64,80823.85,0.0,0.9216,5e-05,10.92912]
[1778822247036,42.64,80815.05,0.0,0.92119,5e-05,10.97096]
[1778822248042,42.64,80809.18,0.0,0.92091,5e-05,10.99897]
[1778822249049,42.64,80808.35,0.0,0.92087,5e-05,11.00303]
[1778822251304,42.64,80808.19,0.0,0.92087,5e-05,11.00387]
[1778822251310,42.64,80808.3,0.0,0.92089,5e-05,10.99982]
[1778822252070,42.64,80808.65,0.0,0.92091,5e-05,10.99823]
[1778822254084,42.64,80802.45,0.0,0.92062,5e-05,11.02779]
[1778822255017,42.64,80802.45,0.0,0.92062,5e-05,11.02779]
[1778822261133,42.64,80797.3,0.0,0.92038,5e-05,11.05234]
[1778822261432,42.64,80797.3,0.0,0.92038,5e-05,11.05234]
[1778822261568,42.64,80797.3,0.0,0.92038,5e-05,11.05234]
[1778822262140,42.64,80798.06,0.0,0.92042,5e-05,11.04872]
[1778822264154,42.64,80789.43,0.0,0.92001,5e-05,11.08975]
[1778822266168,42.64,80785.48,0.0,0.91983,5e-05,11.10838]
[1778822270196,42.64,80790.31,0.0,0.92006,5e-05,11.08494]
[1778822275231,42.64,80791.76,0.0,0.92013,5e-05,11.07758]
[1778822277245,42.64,80787.19,0.0,0.91992,5e-05,11.09916]
[1778822282281,42.64,80789.28,0.0,0.92002,5e-05,11.08861]
[1778822287318,42.64,80789.12,0.0,0.92002,5e-05,11.08883]
[1778822292354,42.64,80798.22,0.0,0.92045,5e-05,11.045]
[1778822293360,42.64,80803.13,0.0,0.92068,5e-05,11.02164]
[1778822294367,42.64,80812.08,0.0,0.92109,5e-05,10.97918]
[1778822298395,42.64,80817.83,0.0,0.92136,5e-05,10.95219]
[1778822303430,42.64,80821.03,0.0,0.9215,5e-05,10.93757]
[1778822306451,42.64,80816.08,0.0,0.92127,5e-05,10.96137]
[1778822311486,42.64,80818.46,0.0,0.9214,5e-05,10.94709]
[1778822316521,42.64,80821.34,0.0,0.92152,5e-05,10.9341]
[1778822320549,42.64,80827.19,0.0,0.92178,5e-05,10.90709]
[1778822322563,42.64,80822.28,0.0,0.92156,5e-05,10.93069]
[1778822323570,42.64,80815.6,0.0,0.92125,5e-05,10.96245]
[1778822325584,42.64,80809.61,0.0,0.92097,5e-05,10.99105]
[1778822327599,42.64,80805.12,0.0,0.92076,5e-05,11.01249]
[1778822332634,42.64,80804.99,0.0,0.92075,5e-05,11.01329]
[1778822335655,42.64,80810.27,0.0,0.92099,5e-05,10.98839]
[1778822340691,42.64,80812.47,0.0,0.92109,5e-05,10.97841]
[1778822345725,42.65,80813.54,0.0,0.92114,5e-05,10.97371]
[1778822350760,42.65,80815.91,0.0,0.92124,5e-05,10.96284]
[1778822355795,42.65,80815.17,0.0,0.92121,5e-05,10.96665]
[1778822360830,42.65,80814.81,0.0,0.92119,5e-05,10.9686]
[1778822364858,42.65,80810.31,0.0,0.92098,5e-05,10.99]
[1778822369893,42.65,80813.46,0.0,0.92112,5e-05,10.97518]
[1778822374929,42.65,80814.49,0.0,0.92119,5e-05,10.96687]
[1778822378957,42.65,80822.33,0.0,0.92155,5e-05,10.9299]
[1778822379964,42.65,80829.52,0.0,0.92188,5e-05,10.89567]
[1778822384999,42.65,80827.28,0.0,0.92177,5e-05,10.90695]
[1778822390035,42.65,80826.8,0.0,0.92174,5e-05,10.91004]
[1778822393057,42.65,80836.85,0.0,0.9222,5e-05,10.86318]
[1778822394633,42.65,80836.08,0.0,0.92216,5e-05,10.86706]
[1778822394808,42.65,80836.08,0.0,0.92216,5e-05,10.86706]
[1778822400108,42.65,80842.36,0.0,0.92245,5e-05,10.83741]
[1778822400633,42.65,80842.36,0.0,0.92245,5e-05,10.83741]
[1778822400813,42.65,80842.36,0.0,0.92245,5e-05,10.83741]
[1778822401113,42.65,80844.66,0.0,0.92256,5e-05,10.82653]
[1778822402121,42.65,80838.89,0.0,0.92229,5e-05,10.85364]
[1778822407155,42.65,80843.63,0.0,0.9225,5e-05,10.8323]
[1778822412190,42.66,80844.11,0.0,0.92251,5e-05,10.83082]
[1778822415211,42.66,80849.67,0.0,0.92276,5e-05,10.80523]
[1778822420246,42.66,80852.72,0.0,0.9229,5e-05,10.79084]
[1778822423267,42.66,80857.26,0.0,0.92311,5e-05,10.76955]
[1778822426288,42.66,80851.85,0.0,0.92286,5e-05,10.79504]
[1778822429309,42.66,80850.16,0.0,0.92278,5e-05,10.80331]
[1778822434344,42.66,80849.94,0.0,0.92278,5e-05,10.80236]
[1778822438372,42.66,80835.61,0.0,0.92211,5e-05,10.87107]
[1778822439379,42.66,80830.38,0.0,0.92187,5e-05,10.89626]
[1778822444414,42.67,80831.47,0.0,0.92191,5e-05,10.89204]
[1778822449450,42.67,80830.83,0.0,0.92187,5e-05,10.89607]
[1778822454485,42.67,80832.15,0.0,0.92192,5e-05,10.89056]
[1778822458513,42.67,80837.2,0.0,0.92216,5e-05,10.86625]
[1778822461534,42.67,80840.66,0.0,0.92232,5e-05,10.84975]
[1778822466569,42.67,80845.35,0.0,0.92253,5e-05,10.82777]
[1778822469590,42.67,80851.93,0.0,0.92283,5e-05,10.7968]
[1778822474625,42.67,80850.69,0.0,0.92278,5e-05,10.80267]
[1778822479660,42.67,80851.29,0.0,0.9228,5e-05,10.79983]
[1778822484695,42.67,80854.62,0.0,0.92296,5e-05,10.78422]
[1778822489730,42.67,80856.7,0.0,0.92305,5e-05,10.77453]
[1778822491744,42.67,80864.66,0.0,0.92343,5e-05,10.73369]
[1778822493758,42.67,80867.19,0.0,0.92354,5e-05,10.72203]
[1778822498793,42.67,80862.12,0.0,0.92331,5e-05,10.74623]
[1778822503828,42.67,80862.22,0.0,0.92331,5e-05,10.74601]
[1778822508863,42.67,80864.18,0.0,0.9234,5e-05,10.73708]
[1778822510877,42.67,80858.61,0.0,0.92315,5e-05,10.76326]
[1778822515912,42.67,80856.27,0.0,0.92303,5e-05,10.77536]
[1778822520947,42.68,80854.88,0.0,0.92295,5e-05,10.78364]
[1778822525982,42.68,80851.74,0.0,0.9228,5e-05,10.79949]
[1778822530013,42.68,80846.2,0.0,0.92253,5e-05,10.82678]
[1778822532027,42.68,80837.42,0.0,0.92213,5e-05,10.86868]
[1778822534041,42.68,80835.52,0.0,0.92204,5e-05,10.87808]
[1778822538069,42.69,80830.5,0.0,0.9218,5e-05,10.90256]
[1778822540083,42.69,80844.69,0.0,0.92244,5e-05,10.83612]
[1778822541090,42.69,80846.84,0.0,0.92254,5e-05,10.82631]
[1778822543104,42.69,80851.27,0.0,0.92273,5e-05,10.80612]
[1778822548139,42.69,80852.62,0.0,0.92279,5e-05,10.80006]
[1778822553177,42.69,80852.41,0.0,0.9228,5e-05,10.79772]
[1778822558212,42.69,80852.36,0.0,0.9228,5e-05,10.79782]
[1778822563247,42.69,80852.85,0.0,0.92282,5e-05,10.79608]
[1778822564254,42.69,80844.56,0.0,0.92244,5e-05,10.83535]
[1778822566268,42.69,80841.29,0.0,0.92228,5e-05,10.85123]
[1778822571303,42.69,80841.65,0.0,0.92229,5e-05,10.85076]
[1778822576338,42.7,80841.42,0.0,0.92227,5e-05,10.85304]
[1778822581374,42.7,80839.49,0.0,0.92217,5e-05,10.86334]
[1778822585401,42.7,80833.06,0.0,0.92187,5e-05,10.8945]
[1778822588422,42.7,80823.19,0.0,0.92141,5e-05,10.94164]
[1778822591446,42.7,80813.22,0.0,0.92094,5e-05,10.9892]
[1778822592860,42.7,80808.93,0.0,0.92074,5e-05,11.00963]
[1778822595061,42.7,80806.02,0.0,0.92061,5e-05,11.02352]
[1778822600509,42.7,80806.41,0.0,0.92062,5e-05,11.02182]
[1778822603532,42.7,80797.55,0.0,0.92021,5e-05,11.06397]
[1778822604539,42.7,80787.67,0.0,0.91975,5e-05,11.11093]
[1778822605546,42.7,80783.04,0.0,0.91953,5e-05,11.13287]
[1778822607560,42.7,80775.81,0.0,0.91919,5e-05,11.16742]
[1778822612595,42.7,80776.46,0.0,0.91925,5e-05,11.16041]
[1778822612824,42.7,80776.46,0.0,0.91925,5e-05,11.16041]
[1778822613059,42.7,80776.46,0.0,0.91925,5e-05,11.16041]
[1778822613400,42.7,80776.46,0.0,0.91925,5e-05,11.16041]
[1778822613566,42.7,80776.46,0.0,0.91925,5e-05,11.16041]
[1778822613659,42.7,80774.6,0.0,0.91916,5e-05,11.16908]
[1778822619644,42.7,80774.36,0.0,0.91917,5e-05,11.16888]
[1778822621658,42.7,80784.38,0.0,0.91964,5e-05,11.12065]
[1778822622665,42.7,80788.55,0.0,0.91984,5e-05,11.10065]
[1778822624405,42.7,80789.13,0.0,0.91987,5e-05,11.09776]
[1778822624568,42.7,80789.13,0.0,0.91987,5e-05,11.09776]
[1778822624679,42.7,80790.4,0.0,0.91993,5e-05,11.09159]
[1778822626693,42.7,80795.54,0.0,0.92017,5e-05,11.06694]
[1778822631728,42.7,80799.02,0.0,0.92033,5e-05,11.05002]
[1778822635756,42.7,80794.26,0.0,0.92012,5e-05,11.07229]
[1778822638070,42.7,80794.01,0.0,0.9201,5e-05,11.07335]
[1778822638310,42.7,80794.01,0.0,0.9201,5e-05,11.07335]
[1778822643812,42.69,80791.72,0.0,0.92001,5e-05,11.08321]
[1778822645552,42.69,80791.72,0.0,0.92001,5e-05,11.08321]
[1778822645601,42.69,80796.79,0.0,0.92025,5e-05,11.05882]
[1778822645811,42.69,80796.79,0.0,0.92025,5e-05,11.05882]
[1778822646459,42.69,80796.79,0.0,0.92025,5e-05,11.05882]
[1778822646561,42.69,80796.79,0.0,0.92025,5e-05,11.05882]
[1778822652375,42.69,80799.32,0.0,0.92037,5e-05,11.04619]
[1778822652564,42.69,80799.32,0.0,0.92037,5e-05,11.04619]
[1778822652587,42.69,80799.32,0.0,0.92037,5e-05,11.04619]
[1778822652630,42.69,80799.28,0.0,0.92037,5e-05,11.04613]
[1778822652810,42.69,80799.28,0.0,0.92037,5e-05,11.04613]
[1778822657910,42.69,80808.82,0.0,0.92082,5e-05,11.00017]
[1778822659924,42.69,80810.83,0.0,0.92092,5e-05,10.99053]
[1778822661471,42.69,80810.83,0.0,0.92092,5e-05,10.99053]
[1778822661563,42.69,80810.83,0.0,0.92092,5e-05,10.99053]
[1778822661572,42.69,80811.28,0.0,0.92094,5e-05,10.98834]
[1778822662213,42.69,80811.28,0.0,0.92094,5e-05,10.98834]
[1778822662322,42.69,80811.28,0.0,0.92094,5e-05,10.98834]
[1778822666973,42.69,80817.28,0.0,0.92122,5e-05,10.95962]
[1778822668987,42.69,80823.15,0.0,0.92149,5e-05,10.93186]
[1778822671328,42.69,80824.75,0.0,0.92156,5e-05,10.92433]
[1778822671569,42.69,80824.75,0.0,0.92156,5e-05,10.92433]
[1778822671670,42.69,80824.84,0.0,0.92159,5e-05,10.92039]
[1778822672164,42.69,80824.84,0.0,0.92159,5e-05,10.92039]
[1778822672311,42.69,80824.84,0.0,0.92159,5e-05,10.92039]
[1778822676037,42.69,80832.94,0.0,0.92196,5e-05,10.88239]
[1778822677044,42.69,80838.82,0.0,0.92222,5e-05,10.85479]
[1778822680065,42.69,80844.12,0.0,0.92246,5e-05,10.83034]
[1778822683086,42.69,80848.44,0.0,0.92266,5e-05,10.80996]
[1778822685658,42.69,80844.64,0.0,0.92249,5e-05,10.8277]
[1778822685755,42.69,80845.65,0.0,0.92253,5e-05,10.82302]
[1778822685813,42.69,80845.65,0.0,0.92253,5e-05,10.82302]
[1778822689368,42.69,80844.32,0.0,0.92248,5e-05,10.82899]
[1778822689564,42.69,80844.32,0.0,0.92248,5e-05,10.82899]
[1778822693156,42.69,80849.31,0.0,0.92271,5e-05,10.80522]
[1778822696041,42.69,80849.93,0.0,0.92274,5e-05,10.80212]
[1778822696070,42.69,80849.93,0.0,0.92274,5e-05,10.80212]
[1778822696177,42.69,80849.59,0.0,0.92272,5e-05,10.80362]
[1778822697123,42.69,80849.59,0.0,0.92272,5e-05,10.80362]
[1778822697309,42.69,80849.59,0.0,0.92272,5e-05,10.80362]
[1778822703226,42.69,80850.34,0.0,0.92276,5e-05,10.79942]
[1778822708263,42.69,80850.12,0.0,0.92276,5e-05,10.80004]
[1778822710068,42.69,80850.81,0.0,0.92279,5e-05,10.79671]
[1778822710313,42.69,80850.81,0.0,0.92279,5e-05,10.79671]
[1778822710410,42.69,80851.64,0.0,0.92283,5e-05,10.79274]
[1778822710948,42.69,80851.64,0.0,0.92283,5e-05,10.79274]
[1778822711069,42.69,80851.64,0.0,0.92283,5e-05,10.79274]
[1778822716318,42.69,80848.49,0.0,0.92267,5e-05,10.80894]
[1778822717312,42.69,80848.49,0.0,0.92267,5e-05,10.80894]
[1778822717575,42.69,80848.49,0.0,0.92267,5e-05,10.80894]
[1778822717663,42.69,80853.54,0.0,0.92289,5e-05,10.78579]
[1778822719845,42.69,80857.45,0.0,0.92307,5e-05,10.76778]
[1778822720061,42.69,80857.45,0.0,0.92307,5e-05,10.76778]
[1778822723367,42.69,80870.02,0.0,0.92363,5e-05,10.70961]
[1778822724500,42.69,80870.02,0.0,0.92363,5e-05,10.70961]
[1778822724562,42.69,80870.02,0.0,0.92363,5e-05,10.70961]
[1778822724601,42.69,80869.69,0.0,0.92361,5e-05,10.71122]
[1778822725594,42.69,80869.69,0.0,0.92361,5e-05,10.71122]
[1778822725810,42.69,80869.69,0.0,0.92361,5e-05,10.71122]
[1778822727395,42.69,80864.23,0.0,0.92337,5e-05,10.73699]
[1778822730462,42.69,80862.68,0.0,0.92329,5e-05,10.74466]
[1778822730563,42.69,80862.68,0.0,0.92329,5e-05,10.74466]
[1778822733840,42.69,80863.75,0.0,0.92336,5e-05,10.73654]
[1778822734058,42.69,80863.75,0.0,0.92336,5e-05,10.73654]
[1778822734445,42.69,80864.21,0.0,0.92338,5e-05,10.73443]
[1778822739480,42.7,80864.65,0.0,0.92339,5e-05,10.7333]
[1778822741564,42.7,80861.71,0.0,0.92325,5e-05,10.74746]
[1778822741813,42.7,80861.71,0.0,0.92325,5e-05,10.74746]
[1778822749551,42.7,80859.21,0.0,0.92311,5e-05,10.76205]
[1778822750640,42.7,80859.21,0.0,0.92311,5e-05,10.76205]
[1778822750811,42.7,80859.21,0.0,0.92311,5e-05,10.76205]
[1778822750665,42.7,80859.21,0.0,0.92311,5e-05,10.7624]
[1778822750884,42.7,80859.21,0.0,0.92311,5e-05,10.7624]
[1778822751060,42.7,80859.21,0.0,0.92311,5e-05,10.7624]
[1778822751565,42.7,80859.14,0.0,0.9231,5e-05,10.76308]
[1778822753579,42.71,80850.87,0.0,0.92272,5e-05,10.80258]
[1778822754947,42.71,80850.85,0.0,0.92272,5e-05,10.80303]
[1778822755061,42.71,80850.85,0.0,0.92272,5e-05,10.80303]
[1778822755593,42.71,80850.5,0.0,0.9227,5e-05,10.80497]
[1778822756004,42.71,80850.5,0.0,0.9227,5e-05,10.80497]
[1778822756062,42.71,80850.5,0.0,0.9227,5e-05,10.80497]
[1778822757558,42.71,80850.47,0.0,0.92269,5e-05,10.80541]
[1778822757641,42.71,80850.47,0.0,0.92269,5e-05,10.80571]
[1778822762642,42.71,80848.39,0.0,0.92258,5e-05,10.81699]
[1778822765566,42.71,80845.9,0.0,0.92246,5e-05,10.82928]
[1778822765811,42.71,80845.9,0.0,0.92246,5e-05,10.82928]
[1778822765830,42.71,80843.32,0.0,0.92234,5e-05,10.84194]
[1778822766546,42.71,80843.32,0.0,0.92234,5e-05,10.84194]
[1778822766564,42.71,80843.32,0.0,0.92234,5e-05,10.84194]
[1778822771705,42.72,80846.24,0.0,0.92246,5e-05,10.82973]
[1778822772236,42.72,80846.24,0.0,0.92246,5e-05,10.82973]
[1778822772312,42.72,80846.24,0.0,0.92246,5e-05,10.82973]
[1778822772712,42.72,80845.42,0.0,0.92242,5e-05,10.83385]
[1778822773545,42.72,80845.42,0.0,0.92242,5e-05,10.83385]
[1778822773560,42.72,80845.42,0.0,0.92242,5e-05,10.83385]
[1778822775745,42.72,80840.12,0.0,0.92217,5e-05,10.85953]
[1778822776050,42.72,80840.12,0.0,0.92217,5e-05,10.85953]
[1778822776064,42.72,80840.12,0.0,0.92217,5e-05,10.85953]
[1778822776640,42.72,80840.12,0.0,0.92217,5e-05,10.85953]
[1778822776815,42.72,80840.12,0.0,0.92217,5e-05,10.85953]
[1778822776751,42.72,80839.92,0.0,0.92216,5e-05,10.86069]
[1778822779772,42.72,80833.21,0.0,0.92185,5e-05,10.89294]
[1778822780779,42.72,80827.7,0.0,0.92159,5e-05,10.91909]
[1778822782433,42.72,80827.83,0.0,0.9216,5e-05,10.91861]
[1778822782563,42.72,80827.83,0.0,0.9216,5e-05,10.91861]
[1778822782793,42.72,80827.96,0.0,0.9216,5e-05,10.91814]
[1778822783501,42.72,80827.96,0.0,0.9216,5e-05,10.91814]
[1778822783572,42.72,80827.96,0.0,0.9216,5e-05,10.91814]
[1778822788837,42.72,80826.5,0.0,0.92152,5e-05,10.92598]
[1778822789019,42.72,80826.5,0.0,0.92152,5e-05,10.92598]
[1778822789059,42.72,80826.5,0.0,0.92152,5e-05,10.92598]
[1778822789732,42.72,80826.5,0.0,0.92152,5e-05,10.92598]
[1778822789813,42.72,80826.5,0.0,0.92152,5e-05,10.92598]
[1778822789844,42.72,80825.07,0.0,0.92146,5e-05,10.93288]
[1778822793872,42.72,80820.07,0.0,0.92124,5e-05,10.95351]
[1778822794226,42.72,80820.07,0.0,0.92124,5e-05,10.95351]
[1778822794309,42.72,80820.07,0.0,0.92124,5e-05,10.95351]
[1778822794879,42.73,80820.62,0.0,0.92127,5e-05,10.95103]
[1778822795443,42.73,80820.62,0.0,0.92127,5e-05,10.95103]
[1778822795573,42.73,80820.62,0.0,0.92127,5e-05,10.95103]
[1778822800921,42.73,80821.05,0.0,0.92128,5e-05,10.94967]
[1778822803010,42.73,80820.63,0.0,0.92126,5e-05,10.95177]
[1778822803058,42.73,80820.63,0.0,0.92126,5e-05,10.95177]
[1778822803111,42.73,80820.74,0.0,0.92126,5e-05,10.95137]
[1778822803942,42.73,80809.97,0.0,0.92077,5e-05,11.00242]
[1778822804949,42.73,80806.9,0.0,0.92062,5e-05,11.01699]
[1778822806264,42.73,80806.9,0.0,0.92062,5e-05,11.01699]
[1778822806315,42.73,80806.9,0.0,0.92062,5e-05,11.01699]
[1778822806722,42.73,80806.9,0.0,0.92062,5e-05,11.01699]
[1778822806813,42.73,80806.9,0.0,0.92062,5e-05,11.01699]
[1778822806801,42.73,80806.89,0.0,0.92062,5e-05,11.01705]
[1778822806963,42.73,80807.32,0.0,0.92064,5e-05,11.01501]
[1778822811998,42.73,80806.28,0.0,0.92059,5e-05,11.01992]
[1778822814895,42.73,80803.19,0.0,0.92045,5e-05,11.03455]
[1778822815060,42.73,80805.8,0.0,0.92057,5e-05,11.02212]
[1778822819322,42.73,80805.62,0.0,0.92057,5e-05,11.02278]
[1778822819351,42.73,80805.62,0.0,0.92057,5e-05,11.02278]
[1778822819417,42.73,80804.83,0.0,0.92053,5e-05,11.02646]
[1778822820054,42.73,80800.48,0.0,0.92033,5e-05,11.04702]
[1778822821061,42.73,80794.63,0.0,0.92006,5e-05,11.07468]
[1778822822656,42.73,80794.63,0.0,0.92006,5e-05,11.07468]
[1778822822812,42.73,80794.63,0.0,0.92006,5e-05,11.07468]
[1778822825089,42.72,80788.67,0.0,0.91979,5e-05,11.10235]
[1778822828317,42.72,80786.81,0.0,0.9197,5e-05,11.11079]
[1778822828561,42.72,80786.81,0.0,0.9197,5e-05,11.11079]
[1778822828656,42.72,80786.81,0.0,0.9197,5e-05,11.11079]
[1778822828812,42.72,80786.81,0.0,0.9197,5e-05,11.11079]
[1778822828854,42.72,80786.58,0.0,0.9197,5e-05,11.11145]
[1778822833176,42.72,80784.44,0.0,0.9196,5e-05,11.12098]
[1778822833301,42.72,80784.44,0.0,0.9196,5e-05,11.12098]
[1778822833311,42.72,80784.44,0.0,0.9196,5e-05,11.12098]
[1778822833341,42.72,80784.23,0.0,0.91959,5e-05,11.12174]
[1778822838025,42.72,80785.24,0.0,0.91965,5e-05,11.11597]
[1778822838062,42.72,80785.24,0.0,0.91965,5e-05,11.11597]
[1778822838858,42.72,80785.24,0.0,0.91965,5e-05,11.11597]
[1778822838973,42.72,80785.26,0.0,0.91965,5e-05,11.11565]
[1778822839187,42.72,80782.64,0.0,0.91953,5e-05,11.12789]
[1778822844222,42.72,80783.82,0.0,0.9196,5e-05,11.12097]
[1778822847018,42.71,80786.79,0.0,0.91974,5e-05,11.10638]
[1778822847063,42.71,80786.79,0.0,0.91974,5e-05,11.10638]
[1778822852380,42.71,80786.34,0.0,0.91976,5e-05,11.10381]
[1778822852570,42.71,80786.34,0.0,0.91976,5e-05,11.10381]
[1778822852577,42.71,80790.01,0.0,0.91993,5e-05,11.08614]
[1778822854632,42.71,80791.8,0.0,0.92002,5e-05,11.07745]
[1778822854811,42.71,80791.8,0.0,0.92002,5e-05,11.07745]
[1778822858734,42.71,80789.09,0.0,0.9199,5e-05,11.08964]
[1778822858810,42.71,80789.09,0.0,0.9199,5e-05,11.08964]
[1778822858885,42.71,80791.75,0.0,0.92002,5e-05,11.07663]
[1778822859134,42.71,80791.75,0.0,0.92002,5e-05,11.07663]
[1778822859311,42.71,80791.75,0.0,0.92002,5e-05,11.07663]
[1778822864362,42.71,80792.56,0.0,0.92007,5e-05,11.07195]
[1778822867582,42.71,80792.92,0.0,0.92009,5e-05,11.06991]
[1778822867812,42.71,80792.92,0.0,0.92009,5e-05,11.06991]
[1778822869321,42.71,80793.11,0.0,0.9201,5e-05,11.06867]
[1778822869570,42.71,80793.11,0.0,0.9201,5e-05,11.06867]
[1778822869671,42.71,80793.76,0.0,0.92013,5e-05,11.06542]
[1778822872865,42.71,80794.73,0.0,0.92018,5e-05,11.0605]
[1778822872898,42.71,80797.36,0.0,0.92031,5e-05,11.04772]
[1778822873063,42.71,80797.36,0.0,0.92031,5e-05,11.04772]
[1778822876446,42.7,80790.29,0.0,0.91998,5e-05,11.08086]
[1778822877681,42.7,80790.29,0.0,0.91998,5e-05,11.08086]
[1778822877812,42.7,80790.29,0.0,0.91998,5e-05,11.08086]
[1778822879231,42.7,80789.85,0.0,0.91996,5e-05,11.08257]
[1778822879560,42.7,80789.85,0.0,0.91996,5e-05,11.08257]
[1778822879582,42.7,80788.65,0.0,0.91991,5e-05,11.08809]
[1778822881482,42.7,80802.85,0.0,0.92058,5e-05,11.02024]
[1778822882489,42.7,80805.29,0.0,0.92069,5e-05,11.00858]
[1778822883994,42.7,80804.04,0.0,0.92063,5e-05,11.01443]
[1778822884062,42.7,80804.04,0.0,0.92063,5e-05,11.01443]
[1778822888108,42.7,80804.0,0.0,0.92063,5e-05,11.01422]
[1778822888309,42.7,80804.0,0.0,0.92063,5e-05,11.01422]
[1778822891552,42.7,80800.07,0.0,0.92046,5e-05,11.03241]
[1778822892175,42.7,80800.07,0.0,0.92046,5e-05,11.03241]
[1778822892313,42.7,80800.07,0.0,0.92046,5e-05,11.03241]
[1778822893581,42.7,80797.81,0.0,0.92035,5e-05,11.04298]
[1778822893645,42.7,80796.13,0.0,0.92028,5e-05,11.05079]
[1778822895580,42.7,80787.85,0.0,0.91989,5e-05,11.08979]
[1778822896625,42.7,80787.85,0.0,0.91989,5e-05,11.08979]
[1778822896813,42.7,80787.85,0.0,0.91989,5e-05,11.08979]
[1778822897566,42.7,80787.36,0.0,0.91987,5e-05,11.09164]
[1778822897594,42.7,80787.12,0.0,0.91986,5e-05,11.09278]
[1778822902228,42.7,80784.03,0.0,0.91973,5e-05,11.10652]
[1778822902309,42.7,80784.03,0.0,0.91973,5e-05,11.10652]
[1778822907904,42.69,80787.87,0.0,0.91992,5e-05,11.08702]
[1778822908062,42.69,80784.22,0.0,0.91975,5e-05,11.10394]
[1778822913138,42.69,80787.73,0.0,0.91995,5e-05,11.08263]
[1778822913311,42.69,80787.73,0.0,0.91995,5e-05,11.08263]
[1778822913706,42.69,80787.58,0.0,0.91994,5e-05,11.08313]
[1778822915512,42.69,80787.59,0.0,0.91995,5e-05,11.08287]
[1778822915560,42.69,80787.59,0.0,0.91995,5e-05,11.08287]
[1778822920785,42.69,80785.74,0.0,0.91987,5e-05,11.09061]
[1778822920810,42.69,80785.74,0.0,0.91987,5e-05,11.09061]
[1778822923776,42.69,80779.49,0.0,0.91959,5e-05,11.11947]
[1778822924364,42.69,80779.49,0.0,0.91959,5e-05,11.11947]
[1778822924561,42.69,80779.49,0.0,0.91959,5e-05,11.11947]
[1778822924783,42.69,80779.64,0.0,0.91959,5e-05,11.11851]
[1778822929818,42.68,80780.22,0.0,0.91963,5e-05,11.11445]
[1778822930941,42.68,80780.22,0.0,0.91963,5e-05,11.11445]
[1778822931063,42.68,80776.01,0.0,0.91944,5e-05,11.13435]
[1778822936867,42.68,80773.52,0.0,0.91932,5e-05,11.14649]
[1778822940459,42.68,80770.73,0.0,0.91919,5e-05,11.15965]
[1778822940562,42.68,80770.73,0.0,0.91919,5e-05,11.15965]
[1778822943808,42.68,80771.35,0.0,0.91923,5e-05,11.15578]
[1778822943909,42.68,80771.35,0.0,0.91923,5e-05,11.15549]
[1778822944060,42.68,80771.35,0.0,0.91923,5e-05,11.15549]
[1778822946930,42.68,80773.48,0.0,0.91934,5e-05,11.14474]
[1778822946937,42.68,80763.62,0.0,0.91887,5e-05,11.19194]
[1778822947060,42.68,80763.62,0.0,0.91887,5e-05,11.19194]
[1778822947944,42.68,80764.68,0.0,0.91892,5e-05,11.18724]
[1778822951726,42.68,80764.26,0.0,0.91891,5e-05,11.18826]
[1778822951814,42.68,80764.26,0.0,0.91891,5e-05,11.18826]
[1778822951972,42.68,80764.23,0.0,0.91891,5e-05,11.18808]
[1778822955887,42.68,80764.31,0.0,0.91892,5e-05,11.18674]
[1778822956061,42.67,80764.38,0.0,0.91893,5e-05,11.18609]
[1778822962042,42.67,80763.05,0.0,0.91888,5e-05,11.19062]
[1778822962456,42.67,80763.05,0.0,0.91888,5e-05,11.19062]
[1778822962568,42.67,80763.05,0.0,0.91888,5e-05,11.19062]
[1778822963800,42.67,80762.57,0.0,0.91886,5e-05,11.19262]
[1778822963815,42.67,80762.57,0.0,0.91886,5e-05,11.19262]
[1778822964056,42.67,80762.43,0.0,0.91885,5e-05,11.19333]
[1778822965063,42.67,80757.73,0.0,0.91863,5e-05,11.21589]
[1778822968874,42.67,80754.24,0.0,0.91847,5e-05,11.23263]
[1778822969059,42.67,80754.24,0.0,0.91847,5e-05,11.23263]
[1778822974127,42.67,80760.07,0.0,0.91877,5e-05,11.20067]
[1778822977681,42.67,80761.67,0.0,0.91884,5e-05,11.1935]
[1778822977812,42.67,80761.67,0.0,0.91884,5e-05,11.1935]
[1778822977912,42.67,80761.23,0.0,0.91881,5e-05,11.19645]
[1778822979568,42.67,80761.31,0.0,0.91881,5e-05,11.19649]
[1778822981176,42.67,80768.37,0.0,0.91914,5e-05,11.16289]
[1778822983190,42.67,80772.96,0.0,0.91936,5e-05,11.14053]
[1778822985204,42.67,80779.47,0.0,0.91967,5e-05,11.10913]
[1778822989452,42.67,80781.54,0.0,0.91977,5e-05,11.0989]
[1778822989563,42.67,80781.54,0.0,0.91977,5e-05,11.0989]
[1778822989664,42.67,80780.65,0.0,0.91973,5e-05,11.10302]
[1778822991710,42.67,80780.21,0.0,0.91971,5e-05,11.10499]
[1778822991809,42.67,80780.21,0.0,0.91971,5e-05,11.10499]
[1778822997288,42.67,80783.09,0.0,0.91986,5e-05,11.09046]
[1778822998498,42.67,80783.09,0.0,0.91986,5e-05,11.09046]
[1778822998562,42.67,80783.09,0.0,0.91986,5e-05,11.09046]
[1778822998663,42.67,80783.52,0.0,0.91988,5e-05,11.08832]
[1778822999307,42.67,80783.52,0.0,0.91988,5e-05,11.08832]
[1778822999558,42.67,80783.52,0.0,0.91988,5e-05,11.08832]
[1778823001316,42.67,80799.43,0.0,0.92062,5e-05,11.01242]
[1778823002323,42.67,80802.24,0.0,0.92075,5e-05,10.99912]
[1778823005344,42.67,80793.45,0.0,0.92034,5e-05,11.04098]
[1778823006351,42.67,80784.24,0.0,0.91991,5e-05,11.08475]
[1778823007358,42.67,80782.54,0.0,0.91983,5e-05,11.09275]
[1778823010647,42.67,80785.31,0.0,0.91997,5e-05,11.07935]
[1778823010809,42.67,80785.31,0.0,0.91997,5e-05,11.07935]
[1778823010859,42.67,80787.3,0.0,0.92006,5e-05,11.06979]
[1778823011386,42.67,80781.19,0.0,0.91977,5e-05,11.0988]
[1778823013541,42.67,80779.94,0.0,0.91972,5e-05,11.10464]
[1778823013560,42.67,80779.94,0.0,0.91972,5e-05,11.10464]
[1778823019796,42.67,80776.33,0.0,0.91955,5e-05,11.12103]
[1778823019810,42.67,80776.33,0.0,0.91955,5e-05,11.12103]
[1778823019818,42.67,80775.1,0.0,0.9195,5e-05,11.12675]
[1778823021636,42.67,80771.6,0.0,0.91933,5e-05,11.1433]
[1778823021808,42.67,80771.6,0.0,0.91933,5e-05,11.1433]
[1778823024477,42.66,80758.19,0.0,0.91871,5e-05,11.20705]
[1778823025484,42.66,80756.51,0.0,0.91862,5e-05,11.21519]
[1778823030722,42.66,80755.44,0.0,0.91858,5e-05,11.21951]
[1778823030809,42.66,80755.44,0.0,0.91858,5e-05,11.21951]
[1778823030815,42.66,80754.62,0.0,0.91855,5e-05,11.22314]
[1778823031428,42.66,80754.62,0.0,0.91855,5e-05,11.22314]
[1778823031561,42.66,80754.62,0.0,0.91855,5e-05,11.22314]
[1778823035554,42.66,80745.88,0.0,0.91816,5e-05,11.26028]
[1778823037568,42.66,80741.48,0.0,0.91795,5e-05,11.28139]
[1778823039130,42.66,80741.48,0.0,0.91795,5e-05,11.28139]
[1778823039314,42.66,80743.38,0.0,0.91805,5e-05,11.27223]
[1778823039879,42.66,80743.38,0.0,0.91805,5e-05,11.27223]
[1778823040061,42.66,80743.38,0.0,0.91805,5e-05,11.27223]
[1778823039909,42.66,80742.9,0.0,0.91802,5e-05,11.27452]
[1778823040590,42.66,80737.94,0.0,0.91779,5e-05,11.29832]
[1778823041596,42.66,80729.52,0.0,0.91738,5e-05,11.33876]
[1778823045800,42.66,80730.19,0.0,0.91742,5e-05,11.33517]
[1778823045808,42.66,80730.19,0.0,0.91742,5e-05,11.33517]
[1778823048253,42.66,80728.93,0.0,0.91736,5e-05,11.34084]
[1778823048310,42.66,80728.93,0.0,0.91736,5e-05,11.34084]
[1778823048649,42.66,80728.89,0.0,0.91736,5e-05,11.3409]
[1778823053783,42.66,80727.86,0.0,0.91732,5e-05,11.34561]
[1778823053809,42.66,80727.86,0.0,0.91732,5e-05,11.34561]
[1778823055169,42.66,80727.57,0.0,0.9173,5e-05,11.34719]
[1778823055699,42.66,80711.84,0.0,0.91654,5e-05,11.42344]
[1778823056706,42.66,80715.93,0.0,0.91673,5e-05,11.40376]
[1778823058960,42.66,80716.21,0.0,0.91675,5e-05,11.4025]
[1778823059727,42.66,80721.19,0.0,0.91699,5e-05,11.37833]
[1778823061742,42.66,80713.03,0.0,0.9166,5e-05,11.41764]
[1778823062748,42.66,80707.53,0.0,0.91633,5e-05,11.44429]
[1778823064763,42.66,80699.3,0.0,0.91593,5e-05,11.48415]
[1778823066316,42.66,80698.49,0.0,0.91589,5e-05,11.48804]
[1778823066433,42.66,80698.49,0.0,0.91589,5e-05,11.48804]
[1778823066575,42.66,80698.49,0.0,0.91589,5e-05,11.48804]
[1778823066777,42.66,80698.52,0.0,0.9159,5e-05,11.48753]
[1778823068792,42.66,80678.39,0.0,0.91492,5e-05,11.58452]
[1778823069800,42.66,80673.21,0.0,0.91467,5e-05,11.60955]
[1778823070807,42.66,80680.87,0.0,0.91504,5e-05,11.57207]
[1778823072824,42.66,80671.74,0.0,0.9146,5e-05,11.61618]
[1778823074838,42.65,80667.05,0.0,0.91437,5e-05,11.63858]
[1778823075845,42.65,80662.52,0.0,0.91415,5e-05,11.66078]
[1778823079874,42.66,80655.6,0.0,0.9138,5e-05,11.69484]
[1778823082899,42.65,80650.5,0.0,0.91356,5e-05,11.71876]
[1778823084913,42.65,80635.58,0.0,0.91282,5e-05,11.79149]
[1778823085920,42.65,80626.18,0.0,0.91235,5e-05,11.83721]
[1778823086927,42.65,80629.53,0.0,0.91253,5e-05,11.81934]
[1778823089948,42.64,80621.44,0.0,0.91215,5e-05,11.85664]
[1778823094983,42.64,80617.8,0.0,0.912,5e-05,11.86967]
[1778823100018,42.64,80621.99,0.0,0.91223,5e-05,11.84776]
[1778823100423,42.64,80621.99,0.0,0.91223,5e-05,11.84776]
[1778823101093,42.64,80616.36,0.0,0.91195,5e-05,11.875]
[1778823104046,42.64,80621.54,0.0,0.91222,5e-05,11.84895]
[1778823104391,42.64,80621.54,0.0,0.91222,5e-05,11.84895]
[1778823105101,42.64,80621.54,0.0,0.91222,5e-05,11.84895]
[1778823106060,42.64,80615.52,0.0,0.91191,5e-05,11.8785]
[1778823109077,42.64,80615.66,0.0,0.91193,5e-05,11.87723]
[1778823110092,42.63,80605.95,0.0,0.91144,5e-05,11.9248]
[1778823111098,42.63,80611.19,0.0,0.91171,5e-05,11.89855]
[1778823113719,42.63,80614.4,0.0,0.91187,5e-05,11.88241]
[1778823114119,42.63,80609.72,0.0,0.91164,5e-05,11.90549]
[1778823117662,42.63,80613.83,0.0,0.91185,5e-05,11.8846]
[1778823118149,42.63,80608.05,0.0,0.91156,5e-05,11.9131]
[1778823121170,42.63,80600.11,0.0,0.91116,5e-05,11.95177]
[1778823124192,42.63,80593.08,0.0,0.91082,5e-05,11.98517]
[1778823125201,42.63,80586.97,0.0,0.91051,5e-05,12.0153]
[1778823126208,42.63,80579.53,0.0,0.91014,5e-05,12.05077]
[1778823128222,42.62,80583.6,0.0,0.91039,5e-05,12.02651]
[1778823129229,42.61,80588.79,0.0,0.91068,5e-05,11.99844]
[1778823131243,42.61,80590.03,0.0,0.91074,5e-05,11.99197]
[1778823136278,42.61,80582.83,0.0,0.91038,5e-05,12.02691]
[1778823137407,42.61,80582.83,0.0,0.91038,5e-05,12.02691]
[1778823137564,42.61,80582.83,0.0,0.91038,5e-05,12.02691]
[1778823138175,42.61,80582.83,0.0,0.91038,5e-05,12.02691]
[1778823138329,42.61,80571.83,0.0,0.90982,5e-05,12.08113]
[1778823140311,42.6,80567.69,0.0,0.90964,5e-05,12.09898]
[1778823142256,42.6,80566.95,0.0,0.90963,5e-05,12.09999]
[1778823142813,42.6,80566.95,0.0,0.90963,5e-05,12.09999]
[1778823142837,42.59,80532.44,0.0,0.90787,5e-05,12.269]
[1778823143335,42.59,80527.0,0.0,0.90758,5e-05,12.29621]
[1778823144342,42.58,80534.1,0.0,0.90801,5e-05,12.25536]
[1778823146050,42.58,80534.1,0.0,0.90801,5e-05,12.25536]
[1778823146107,42.56,80556.17,0.0,0.90926,5e-05,12.13467]
[1778823146356,42.56,80562.31,0.0,0.90958,5e-05,12.10379]
[1778823148370,42.56,80552.2,0.0,0.90906,5e-05,12.15384]
[1778823149377,42.55,80549.11,0.0,0.90894,5e-05,12.16533]
[1778823152400,42.53,80545.09,0.0,0.90887,5e-05,12.17047]
[1778823154416,42.51,80556.37,0.0,0.90953,5e-05,12.10684]
[1778823155423,42.51,80562.85,0.0,0.90986,5e-05,12.07432]
[1778823160458,42.51,80558.25,0.0,0.90964,5e-05,12.09608]
[1778823162038,42.51,80558.25,0.0,0.90964,5e-05,12.09608]
[1778823162062,42.51,80558.25,0.0,0.90964,5e-05,12.09608]
[1778823162989,42.51,80558.61,0.0,0.90966,5e-05,12.09403]
[1778823163484,42.51,80532.21,0.0,0.9083,5e-05,12.22525]
[1778823164491,42.5,80527.12,0.0,0.90807,5e-05,12.2464]
[1778823166452,42.49,80528.46,0.0,0.90819,5e-05,12.23509]
[1778823168519,42.48,80520.51,0.0,0.90781,5e-05,12.27138]
[1778823172548,42.49,80526.01,0.0,0.90807,5e-05,12.24702]
[1778823174049,42.49,80526.01,0.0,0.90807,5e-05,12.24702]
[1778823174178,42.49,80541.91,0.0,0.90891,5e-05,12.16607]
[1778823174562,42.49,80537.93,0.0,0.9087,5e-05,12.18561]
[1778823176576,42.48,80527.53,0.0,0.90821,5e-05,12.23343]
[1778823177976,42.48,80527.53,0.0,0.90821,5e-05,12.23343]
[1778823178590,42.47,80538.44,0.0,0.90883,5e-05,12.17359]
[1778823179597,42.47,80544.43,0.0,0.90914,5e-05,12.14333]
[1778823180604,42.47,80539.49,0.0,0.90889,5e-05,12.1677]
[1778823181611,42.47,80529.41,0.0,0.90837,5e-05,12.21776]
[1778823182620,42.46,80528.59,0.0,0.90837,5e-05,12.21767]
[1778823185126,42.45,80527.29,0.0,0.90834,5e-05,12.21998]
[1778823185227,42.44,80521.31,0.0,0.90807,5e-05,12.24573]
[1778823185639,42.44,80511.31,0.0,0.90754,5e-05,12.2961]
[1778823186646,42.44,80504.4,0.0,0.90718,5e-05,12.33094]
[1778823189019,42.44,80502.23,0.0,0.90706,5e-05,12.34191]
[1778823190675,42.44,80522.65,0.0,0.90816,5e-05,12.23719]
[1778823191682,42.44,80516.43,0.0,0.90783,5e-05,12.2686]
[1778823194703,42.44,80511.04,0.0,0.90754,5e-05,12.29612]
[1778823196717,42.44,80505.67,0.0,0.90726,5e-05,12.32334]
[1778823198731,42.44,80519.66,0.0,0.90799,5e-05,12.25326]
[1778823199746,42.44,80534.27,0.0,0.90875,5e-05,12.18028]
[1778823200747,42.44,80532.27,0.0,0.90865,5e-05,12.19026]
[1778823201753,42.44,80527.59,0.0,0.9084,5e-05,12.21399]
[1778823203772,42.44,80533.73,0.0,0.90872,5e-05,12.18377]
[1778823205783,42.44,80539.23,0.0,0.909,5e-05,12.15688]
[1778823207797,42.44,80545.92,0.0,0.90935,5e-05,12.12285]
[1778823210694,42.44,80545.18,0.0,0.90932,5e-05,12.12605]
[1778823210812,42.44,80545.18,0.0,0.90932,5e-05,12.12605]
[1778823211825,42.44,80553.19,0.0,0.90976,5e-05,12.08185]
[1778823213839,42.44,80547.62,0.0,0.90948,5e-05,12.1092]
[1778823216021,42.44,80548.01,0.0,0.9095,5e-05,12.10732]
[1778823216062,42.44,80548.01,0.0,0.9095,5e-05,12.10732]
[1778823216860,42.44,80555.35,0.0,0.90988,5e-05,12.07024]
[1778823217697,42.44,80555.35,0.0,0.90988,5e-05,12.07024]
[1778823217811,42.44,80555.35,0.0,0.90988,5e-05,12.07024]
[1778823217867,42.44,80555.68,0.0,0.9099,5e-05,12.06841]
[1778823218874,42.44,80561.38,0.0,0.91019,5e-05,12.03984]
[1778823219881,42.44,80556.72,0.0,0.90996,5e-05,12.0629]
[1778823221895,42.44,80548.46,0.0,0.90953,5e-05,12.104]
[1778823223038,42.44,80548.46,0.0,0.90953,5e-05,12.104]
[1778823223063,42.44,80548.46,0.0,0.90953,5e-05,12.104]
[1778823226905,42.43,80550.09,0.0,0.90962,5e-05,12.09516]
[1778823227065,42.43,80550.09,0.0,0.90962,5e-05,12.09516]
[1778823229602,42.43,80543.49,0.0,0.90929,5e-05,12.12734]
[1778823229811,42.43,80543.49,0.0,0.90929,5e-05,12.12734]
[1778823229951,42.43,80543.82,0.0,0.90931,5e-05,12.12542]
[1778823231965,42.43,80551.98,0.0,0.90974,5e-05,12.08416]
[1778823233607,42.43,80555.78,0.0,0.90993,5e-05,12.06501]
[1778823233811,42.43,80555.78,0.0,0.90993,5e-05,12.06501]
[1778823234986,42.43,80564.04,0.0,0.91036,5e-05,12.02352]
[1778823238736,42.43,80565.52,0.0,0.91044,5e-05,12.01581]
[1778823238809,42.43,80565.52,0.0,0.91044,5e-05,12.01581]
[1778823240273,42.43,80565.67,0.0,0.91045,5e-05,12.01496]
[1778823240309,42.43,80565.67,0.0,0.91045,5e-05,12.01496]
[1778823240344,42.43,80565.57,0.0,0.91045,5e-05,12.01536]
[1778823245058,42.43,80560.86,0.0,0.91021,5e-05,12.03832]
[1778823246446,42.43,80558.03,0.0,0.91006,5e-05,12.05228]
[1778823246565,42.43,80558.03,0.0,0.91006,5e-05,12.05228]
[1778823249086,42.43,80565.26,0.0,0.91044,5e-05,12.01585]
[1778823250435,42.43,80568.05,0.0,0.91059,5e-05,12.00188]
[1778823250569,42.43,80568.05,0.0,0.91059,5e-05,12.00188]
[1778823251403,42.43,80569.57,0.0,0.91066,5e-05,11.99425]
[1778823251565,42.43,80569.57,0.0,0.91066,5e-05,11.99425]
[1778823252107,42.43,80569.64,0.0,0.91067,5e-05,11.99384]
[1778823254121,42.43,80574.95,0.0,0.91094,5e-05,11.96736]
[1778823257429,42.43,80574.35,0.0,0.91091,5e-05,11.97028]
[1778823257566,42.43,80574.35,0.0,0.91091,5e-05,11.97028]
[1778823261170,42.43,80579.42,0.0,0.91117,5e-05,11.94502]
[1778823262619,42.43,80580.75,0.0,0.91124,5e-05,11.93844]
[1778823262815,42.43,80580.75,0.0,0.91124,5e-05,11.93844]
[1778823263446,42.43,80580.84,0.0,0.91124,5e-05,11.93803]
[1778823263567,42.43,80580.84,0.0,0.91124,5e-05,11.93803]
[1778823264195,42.43,80581.9,0.0,0.9113,5e-05,11.93281]
[1778823267212,42.43,80573.77,0.0,0.91088,5e-05,11.97326]
[1778823268273,42.43,80573.77,0.0,0.91088,5e-05,11.97326]
[1778823268315,42.43,80573.77,0.0,0.91088,5e-05,11.97326]
[1778823274227,42.43,80574.96,0.0,0.91097,5e-05,11.96355]
[1778823274310,42.43,80574.96,0.0,0.91097,5e-05,11.96355]
[1778823275393,42.43,80575.71,0.0,0.911,5e-05,11.95985]
[1778823275559,42.43,80571.73,0.0,0.9108,5e-05,11.97964]
[1778823276275,42.43,80571.45,0.0,0.91079,5e-05,11.98103]
[1778823277217,42.43,80571.45,0.0,0.91079,5e-05,11.98103]
[1778823277287,42.43,80560.06,0.0,0.9102,5e-05,12.03768]
[1778823278291,42.43,80554.26,0.0,0.9099,5e-05,12.06651]
[1778823281009,42.43,80556.16,0.0,0.91,5e-05,12.0568]
[1778823286347,42.42,80553.75,0.0,0.90989,5e-05,12.06807]
[1778823291383,42.42,80556.07,0.0,0.91001,5e-05,12.0558]
[1778823293390,42.42,80556.43,0.0,0.91003,5e-05,12.05387]
[1778823293560,42.42,80557.4,0.0,0.91008,5e-05,12.04892]
[1778823294443,42.42,80556.88,0.0,0.91006,5e-05,12.05139]
[1778823294568,42.42,80556.88,0.0,0.91006,5e-05,12.05139]
[1778823295411,42.42,80557.55,0.0,0.91009,5e-05,12.04793]
[1778823295675,42.42,80557.55,0.0,0.91009,5e-05,12.04793]
[1778823296418,42.42,80549.65,0.0,0.90969,5e-05,12.08719]
[1778823299606,42.42,80547.81,0.0,0.9096,5e-05,12.09608]
[1778823304475,42.42,80532.83,0.0,0.90883,5e-05,12.16974]
[1778823305481,42.42,80526.94,0.0,0.90853,5e-05,12.19901]
[1778823307429,42.42,80526.94,0.0,0.90853,5e-05,12.19901]
[1778823306488,42.42,80523.91,0.0,0.90837,5e-05,12.2142]
[1778823307570,42.42,80523.91,0.0,0.90837,5e-05,12.2142]
[1778823307670,42.42,80523.98,0.0,0.90837,5e-05,12.21405]
[1778823308805,42.42,80523.98,0.0,0.90837,5e-05,12.21405]
[1778823309063,42.42,80523.98,0.0,0.90837,5e-05,12.21405]
[1778823309151,42.42,80524.04,0.0,0.90837,5e-05,12.21367]
[1778823313538,42.42,80517.68,0.0,0.90804,5e-05,12.24521]
[1778823315553,42.42,80511.03,0.0,0.90769,5e-05,12.27868]
[1778823316559,42.42,80501.75,0.0,0.9072,5e-05,12.32551]
[1778823318575,42.42,80499.15,0.0,0.90706,5e-05,12.33883]
[1778823323281,42.42,80495.71,0.0,0.90688,5e-05,12.35639]
[1778823323311,42.42,80495.71,0.0,0.90688,5e-05,12.35639]
[1778823324618,42.42,80480.21,0.0,0.90605,5e-05,12.43472]
[1778823325625,42.42,80478.28,0.0,0.90595,5e-05,12.44442]
[1778823328425,42.42,80480.09,0.0,0.90605,5e-05,12.43522]
[1778823328562,42.42,80481.59,0.0,0.90613,5e-05,12.42759]
[1778823330251,42.42,80481.24,0.0,0.90611,5e-05,12.42932]
[1778823330314,42.42,80481.24,0.0,0.90611,5e-05,12.42932]
[1778823330347,42.42,80481.08,0.0,0.9061,5e-05,12.43009]
[1778823331667,42.42,80487.84,0.0,0.90649,5e-05,12.39216]
[1778823335296,42.42,80486.7,0.0,0.90643,5e-05,12.39793]
[1778823335310,42.42,80486.7,0.0,0.90643,5e-05,12.39793]
[1778823336703,42.42,80478.84,0.0,0.90601,5e-05,12.43756]
[1778823339053,42.42,80477.98,0.0,0.90596,5e-05,12.44185]
[1778823341313,42.42,80473.04,0.0,0.9057,5e-05,12.46666]
[1778823341407,42.42,80472.72,0.0,0.90569,5e-05,12.46727]
[1778823342370,42.42,80472.72,0.0,0.90569,5e-05,12.46727]
[1778823346773,42.41,80459.33,0.0,0.90498,5e-05,12.53441]
[1778823347780,42.41,80455.95,0.0,0.9048,5e-05,12.55134]
[1778823350413,42.41,80454.06,0.0,0.9047,5e-05,12.5607]
[1778823350562,42.41,80452.79,0.0,0.90464,5e-05,12.56691]
[1778823354829,42.41,80445.29,0.0,0.90425,5e-05,12.60375]
[1778823356112,42.41,80445.29,0.0,0.90425,5e-05,12.60375]
[1778823356310,42.41,80445.29,0.0,0.90425,5e-05,12.60375]
[1778823359368,42.41,80441.29,0.0,0.90404,5e-05,12.62319]
[1778823359410,42.41,80441.58,0.0,0.90406,5e-05,12.62139]
[1778823359566,42.41,80441.58,0.0,0.90406,5e-05,12.62139]
[1778823362888,42.41,80430.49,0.0,0.90347,5e-05,12.67645]
[1778823363895,42.41,80425.18,0.0,0.90318,5e-05,12.70307]
[1778823364902,42.4,80430.75,0.0,0.90353,5e-05,12.67011]
[1778823366613,42.39,80428.06,0.0,0.90339,5e-05,12.6834]
[1778823366808,42.39,80428.06,0.0,0.90339,5e-05,12.6834]
[1778823367923,42.39,80438.89,0.0,0.90399,5e-05,12.62742]
[1778823368933,42.39,80451.66,0.0,0.90468,5e-05,12.5622]
[1778823369940,42.39,80452.37,0.0,0.90472,5e-05,12.55834]
[1778823370947,42.39,80434.42,0.0,0.90376,5e-05,12.64931]
[1778823371612,42.39,80434.42,0.0,0.90376,5e-05,12.64931]
[1778823371810,42.39,80434.42,0.0,0.90376,5e-05,12.64931]
[1778823372254,42.39,80434.42,0.0,0.90376,5e-05,12.64931]
[1778823372343,42.39,80426.29,0.0,0.90332,5e-05,12.69062]
[1778823372961,42.39,80416.42,0.0,0.90278,5e-05,12.7405]
[1778823373968,42.38,80422.55,0.0,0.90317,5e-05,12.70401]
[1778823375972,42.37,80424.46,0.0,0.90332,5e-05,12.68961]
[1778823376990,42.37,80413.15,0.0,0.90271,5e-05,12.74645]
[1778823377997,42.36,80411.0,0.0,0.90265,5e-05,12.75217]
[1778823382026,42.36,80406.23,0.0,0.9024,5e-05,12.77527]
[1778823386054,42.35,80400.61,0.0,0.90214,6e-05,12.79994]
[1778823387474,42.35,80400.61,0.0,0.90214,6e-05,12.79994]
[1778823387533,42.35,80377.63,0.0,0.90087,6e-05,12.91749]
[1778823388069,42.35,80379.17,0.0,0.90096,6e-05,12.90911]
[1778823390262,42.34,80382.22,0.0,0.90113,6e-05,12.89299]
[1778823396004,42.34,80376.26,0.0,0.90085,6e-05,12.9173]
[1778823396131,42.34,80364.45,0.0,0.9002,6e-05,12.97757]
[1778823397137,42.33,80363.04,0.0,0.90014,6e-05,12.98257]
[1778823399709,42.32,80364.0,0.0,0.90024,6e-05,12.97309]
[1778823403179,42.32,80372.51,0.0,0.90075,6e-05,12.92598]
[1778823404186,42.32,80384.28,0.0,0.90141,6e-05,12.86505]
[1778823405193,42.32,80386.9,0.0,0.90156,6e-05,12.85123]
[1778823406202,42.32,80395.11,0.0,0.90202,6e-05,12.80878]
[1778823408215,42.31,80398.36,0.0,0.9022,6e-05,12.79159]
[1778823409351,42.31,80398.36,0.0,0.9022,6e-05,12.79159]
[1778823409561,42.31,80398.36,0.0,0.9022,6e-05,12.79159]
[1778823412594,42.31,80396.48,0.0,0.90211,6e-05,12.80025]
[1778823412808,42.31,80396.48,0.0,0.90211,6e-05,12.80025]
[1778823413251,42.31,80401.82,0.0,0.90241,5e-05,12.77265]
[1778823413606,42.31,80401.82,0.0,0.90241,5e-05,12.77265]
[1778823413809,42.31,80401.82,0.0,0.90241,5e-05,12.77265]
[1778823416272,42.31,80394.55,0.0,0.90202,6e-05,12.80899]
[1778823416901,42.31,80394.55,0.0,0.90202,6e-05,12.80899]
[1778823419108,42.31,80387.32,0.0,0.90162,6e-05,12.84553]
[1778823419485,42.31,80387.32,0.0,0.90162,6e-05,12.84553]
[1778823421083,42.31,80386.22,0.0,0.90157,6e-05,12.85058]
[1778823421307,42.31,80375.18,0.0,0.90096,6e-05,12.90698]
[1778823422314,42.31,80366.68,0.0,0.90049,6e-05,12.95064]
[1778823424995,42.31,80365.55,0.0,0.90043,6e-05,12.95587]
[1778823430372,42.3,80375.33,0.0,0.90099,6e-05,12.90398]
[1778823431379,42.3,80382.52,0.0,0.90139,6e-05,12.86664]
[1778823433476,42.3,80386.68,0.0,0.90163,6e-05,12.84495]
[1778823433565,42.3,80386.68,0.0,0.90163,6e-05,12.84495]
[1778823433520,42.3,80383.48,0.0,0.90145,6e-05,12.86107]
[1778823435074,42.3,80382.63,0.0,0.90141,6e-05,12.8651]
[1778823435572,42.3,80382.63,0.0,0.90141,6e-05,12.8651]
[1778823435408,42.3,80374.85,0.0,0.90098,6e-05,12.90474]
[1778823436415,42.3,80367.26,0.0,0.90056,6e-05,12.94339]
[1778823438298,42.3,80366.73,0.0,0.90054,6e-05,12.94566]
[1778823438313,42.3,80366.73,0.0,0.90054,6e-05,12.94566]
[1778823438436,42.3,80367.38,0.0,0.90058,6e-05,12.94186]
[1778823438771,42.3,80367.38,0.0,0.90058,6e-05,12.94186]
[1778823439437,42.3,80360.05,0.0,0.90017,6e-05,12.9792]
[1778823440444,42.29,80350.57,0.0,0.89965,6e-05,13.02763]
[1778823441451,42.29,80348.01,0.0,0.89953,6e-05,13.03821]
[1778823442458,42.28,80333.87,0.0,0.89876,6e-05,13.10856]
[1778823442672,42.28,80333.87,0.0,0.89876,6e-05,13.10856]
[1778823443468,42.28,80335.37,0.0,0.89889,6e-05,13.09703]
[1778823445489,42.26,80339.89,0.0,0.89922,6e-05,13.06662]
[1778823447503,42.25,80335.32,0.0,0.89902,6e-05,13.08405]
[1778823448510,42.24,80341.45,0.0,0.8994,6e-05,13.04909]
[1778823451902,42.24,80338.45,0.0,0.89927,6e-05,13.06003]
[1778823454079,42.24,80341.73,0.0,0.89946,6e-05,13.04249]
[1778823456004,42.24,80338.06,0.0,0.89926,6e-05,13.06095]
[1778823456062,42.24,80338.06,0.0,0.89926,6e-05,13.06095]
[1778823456566,42.24,80337.3,0.0,0.89922,6e-05,13.06459]
[1778823458580,42.24,80330.73,0.0,0.89885,6e-05,13.098]
[1778823461283,42.23,80326.59,0.0,0.89863,6e-05,13.1185]
[1778823461318,42.23,80326.59,0.0,0.89863,6e-05,13.1185]
[1778823461601,42.23,80326.04,0.0,0.8986,6e-05,13.12098]
[1778823464561,42.22,80326.62,0.0,0.89868,6e-05,13.11374]
[1778823468421,42.2,80328.9,0.0,0.89893,6e-05,13.09048]
[1778823468563,42.2,80328.9,0.0,0.89893,6e-05,13.09048]
[1778823468512,42.2,80327.46,0.0,0.89886,6e-05,13.09725]
[1778823470665,42.2,80317.36,0.0,0.89829,6e-05,13.14889]
[1778823472679,42.2,80316.4,0.0,0.89824,6e-05,13.15361]
[1778823477646,42.2,80319.2,0.0,0.89841,6e-05,13.13807]
[1778823478567,42.2,80319.2,0.0,0.89841,6e-05,13.13807]
[1778823479728,42.18,80326.02,0.0,0.89885,6e-05,13.09732]
[1778823480942,42.18,80326.02,0.0,0.89885,6e-05,13.09732]
[1778823484004,42.17,80327.6,0.0,0.89903,6e-05,13.08095]
[1778823484066,42.17,80327.6,0.0,0.89903,6e-05,13.08095]
[1778823484100,42.17,80329.02,0.0,0.89912,6e-05,13.07214]
[1778823485770,42.16,80335.01,0.0,0.89947,6e-05,13.04074]
[1778823486777,42.16,80341.76,0.0,0.89985,6e-05,13.00544]
[1778823487784,42.16,80334.07,0.0,0.89942,6e-05,13.04496]
[1778823488793,42.16,80327.53,0.0,0.89905,6e-05,13.0786]
[1778823491012,42.16,80329.08,0.0,0.89915,6e-05,13.06952]
[1778823494835,42.15,80341.93,0.0,0.89995,6e-05,12.99581]
[1778823495842,42.15,80347.83,0.0,0.90029,6e-05,12.96497]
[1778823497075,42.15,80347.83,0.0,0.90029,6e-05,12.96497]
[1778823497178,42.14,80347.9,0.0,0.9003,6e-05,12.96418]
[1778823502892,42.14,80341.89,0.0,0.89997,6e-05,12.99422]
[1778823506179,42.14,80342.21,0.0,0.89999,6e-05,12.99212]
[1778823506314,42.14,80342.21,0.0,0.89999,6e-05,12.99212]
[1778823506567,42.14,80342.59,0.0,0.90002,6e-05,12.98995]
[1778823509063,42.14,80343.54,0.0,0.90007,6e-05,12.98463]
[1778823512726,42.14,80345.29,0.0,0.9002,6e-05,12.97112]
[1778823512812,42.14,80345.29,0.0,0.9002,6e-05,12.97112]
[1778823512962,42.14,80345.83,0.0,0.90024,6e-05,12.96816]
[1778823513969,42.14,80337.7,0.0,0.89978,6e-05,13.01007]
[1778823515983,42.14,80343.27,0.0,0.9001,6e-05,12.98078]
[1778823518750,42.14,80345.18,0.0,0.90021,6e-05,12.97055]
[1778823518810,42.14,80345.18,0.0,0.90021,6e-05,12.97055]
[1778823522025,42.13,80350.9,0.0,0.90054,6e-05,12.94032]
[1778823523351,42.13,80350.9,0.0,0.90054,6e-05,12.94032]
[1778823523392,42.13,80351.81,0.0,0.90059,6e-05,12.9355]
[1778823524039,42.13,80357.43,0.0,0.9009,6e-05,12.90636]
[1778823527617,42.13,80359.39,0.0,0.90102,6e-05,12.89582]
[1778823533102,42.13,80364.51,0.0,0.90131,6e-05,12.86897]
[1778823534109,42.13,80376.3,0.0,0.90197,6e-05,12.80791]
[1778823535116,42.13,80373.28,0.0,0.9018,6e-05,12.82324]
[1778823540328,42.13,80373.99,0.0,0.90185,6e-05,12.81857]
[1778823540565,42.13,80373.99,0.0,0.90185,6e-05,12.81857]
[1778823545404,42.13,80375.12,0.0,0.90193,6e-05,12.81153]
[1778823545563,42.13,80375.12,0.0,0.90193,6e-05,12.81153]
[1778823545663,42.13,80375.89,0.0,0.90197,6e-05,12.80734]
[1778823547200,42.13,80383.41,0.0,0.90239,6e-05,12.76821]
[1778823548207,42.13,80390.32,0.0,0.90278,6e-05,12.73252]
[1778823550221,42.13,80398.29,0.0,0.90322,5e-05,12.69141]
[1778823554251,42.12,80391.88,0.0,0.90287,6e-05,12.72382]
[1778823557272,42.12,80396.27,0.0,0.90312,5e-05,12.70074]
[1778823559286,42.12,80402.97,0.0,0.90349,5e-05,12.66598]
[1778823560293,42.12,80408.42,0.0,0.90379,5e-05,12.63775]
[1778823561300,42.12,80415.31,0.0,0.90417,5e-05,12.60223]
[1778823565328,42.12,80409.83,0.0,0.90388,5e-05,12.62947]
[1778823566335,42.12,80401.88,0.0,0.90345,5e-05,12.66997]
[1778823568352,42.12,80388.53,0.0,0.90272,6e-05,12.73788]
[1778823569357,42.12,80379.12,0.0,0.9022,6e-05,12.78617]
[1778823570364,42.12,80369.16,0.0,0.90165,6e-05,12.83729]
[1778823571371,42.12,80366.05,0.0,0.9015,6e-05,12.8493]
[1778823572511,42.12,80378.54,0.0,0.9022,6e-05,12.78468]
[1778823573385,42.12,80388.0,0.0,0.90272,6e-05,12.73585]
[1778823576406,42.12,80393.84,0.0,0.90305,6e-05,12.70553]
[1778823577413,42.11,80399.84,0.0,0.90338,5e-05,12.67438]
[1778823578420,42.11,80409.02,0.0,0.90389,5e-05,12.62701]
[1778823579427,42.11,80417.66,0.0,0.90436,5e-05,12.58255]
[1778823581441,42.11,80411.15,0.0,0.90401,5e-05,12.6155]
[1778823586476,42.11,80410.58,0.0,0.90399,5e-05,12.61727]
[1778823587040,42.11,80410.58,0.0,0.90399,5e-05,12.61727]
[1778823587059,42.11,80410.58,0.0,0.90399,5e-05,12.61727]
[1778823589497,42.11,80415.63,0.0,0.90427,5e-05,12.59077]
[1778823592311,42.11,80419.68,0.0,0.9045,5e-05,12.56972]
[1778823592565,42.11,80419.68,0.0,0.9045,5e-05,12.56972]
[1778823592603,42.11,80420.49,0.0,0.90454,5e-05,12.56543]
[1778823594532,42.11,80415.91,0.0,0.9043,5e-05,12.58857]
[1778823595539,42.11,80410.52,0.0,0.904,5e-05,12.61597]
[1778823598362,42.11,80408.65,0.0,0.90391,5e-05,12.6251]
[1778823598572,42.11,80408.65,0.0,0.90391,5e-05,12.6251]
[1778823601581,42.1,80399.98,0.0,0.90344,5e-05,12.66859]
[1778823603595,42.1,80394.69,0.0,0.90316,5e-05,12.69513]
[1778823605359,42.1,80394.13,0.0,0.90313,5e-05,12.69797]
[1778823605565,42.1,80394.13,0.0,0.90313,5e-05,12.69797]
[1778823605609,42.1,80392.4,0.0,0.90304,6e-05,12.70651]
[1778823607569,42.1,80390.28,0.0,0.90292,6e-05,12.71735]
[1778823607808,42.1,80389.26,0.0,0.90286,6e-05,12.72251]
[1778823608630,42.1,80382.67,0.0,0.9025,6e-05,12.75602]
[1778823609637,42.1,80371.78,0.0,0.9019,6e-05,12.81196]
[1778823610644,42.1,80364.49,0.0,0.9015,6e-05,12.84966]
[1778823611651,42.1,80358.11,0.0,0.90114,6e-05,12.88265]
[1778823613665,42.1,80354.06,0.0,0.90091,6e-05,12.90357]
[1778823616686,42.1,80344.83,0.0,0.9004,6e-05,12.95122]
[1778823618700,42.1,80342.44,0.0,0.90026,6e-05,12.96338]
[1778823619006,42.1,80342.44,0.0,0.90026,6e-05,12.96338]
[1778823619065,42.1,80342.44,0.0,0.90026,6e-05,12.96338]
[1778823619707,42.1,80345.64,0.0,0.90045,6e-05,12.94671]
[1778823620714,42.1,80352.25,0.0,0.90082,6e-05,12.91244]
[1778823624750,42.1,80353.67,0.0,0.9009,6e-05,12.90504]
[1778823624811,42.1,80353.67,0.0,0.9009,6e-05,12.90504]
[1778823632554,42.1,80354.22,0.0,0.90095,6e-05,12.89838]
[1778823632813,42.1,80354.22,0.0,0.90095,6e-05,12.89838]
[1778823632798,42.1,80354.47,0.0,0.90097,6e-05,12.89709]
[1778823633805,42.1,80354.28,0.0,0.90096,6e-05,12.89807]
[1778823634812,42.1,80359.17,0.0,0.90123,6e-05,12.87282]
[1778823635819,42.1,80365.05,0.0,0.90156,6e-05,12.84224]
[1778823637833,42.1,80366.47,0.0,0.90164,6e-05,12.83481]
[1778823638840,42.1,80373.12,0.0,0.90201,6e-05,12.80063]
[1778823640854,42.1,80367.7,0.0,0.90171,6e-05,12.82816]
[1778823641861,42.1,80372.53,0.0,0.90198,6e-05,12.80307]
[1778823642868,42.1,80376.48,0.0,0.9022,6e-05,12.7825]
[1778823645185,42.1,80377.39,0.0,0.90226,6e-05,12.77762]
[1778823645310,42.1,80377.39,0.0,0.90226,6e-05,12.77762]
[1778823652928,42.09,80383.62,0.0,0.90261,6e-05,12.74435]
[1778823653062,42.09,80383.62,0.0,0.90261,6e-05,12.74435]
[1778823653136,42.09,80384.49,0.0,0.90266,6e-05,12.73965]
[1778823653947,42.09,80378.43,0.0,0.90233,6e-05,12.77083]
[1778823654959,42.09,80369.75,0.0,0.90185,6e-05,12.81544]
[1778823656973,42.09,80368.91,0.0,0.9018,6e-05,12.81973]
[1778823657980,42.09,80373.16,0.0,0.90204,6e-05,12.79792]
[1778823661001,42.09,80378.83,0.0,0.90236,6e-05,12.76812]
[1778823663017,42.09,80374.7,0.0,0.90213,6e-05,12.78907]
[1778823665031,42.09,80368.04,0.0,0.90176,6e-05,12.82311]
[1778823666038,42.09,80360.95,0.0,0.90137,6e-05,12.85962]
[1778823669059,42.09,80366.66,0.0,0.90169,6e-05,12.83028]
[1778823671073,42.09,80376.5,0.0,0.90223,6e-05,12.77966]
[1778823672576,42.09,80390.8,0.0,0.90303,6e-05,12.7058]
[1778823673087,42.09,80396.4,0.0,0.90333,5e-05,12.677]
[1778823677115,42.09,80402.61,0.0,0.90369,5e-05,12.64399]
[1778823679129,42.09,80408.09,0.0,0.90399,5e-05,12.61544]
[1778823683157,42.09,80413.13,0.0,0.90427,5e-05,12.58882]
[1778823686179,42.09,80408.96,0.0,0.90405,5e-05,12.60987]
[1778823689516,42.08,80405.85,0.0,0.90389,5e-05,12.62528]
[1778823689563,42.08,80405.85,0.0,0.90389,5e-05,12.62528]
[1778823692802,42.08,80404.52,0.0,0.90384,5e-05,12.62773]
[1778823692810,42.08,80404.52,0.0,0.90384,5e-05,12.62773]
[1778823692803,42.08,80404.01,0.0,0.90382,5e-05,12.63014]
[1778823693228,42.08,80403.23,0.0,0.90378,5e-05,12.63395]
[1778823695242,42.08,80397.47,0.0,0.90347,5e-05,12.66308]
[1778823696249,42.08,80393.39,0.0,0.90324,5e-05,12.68407]
[1778823697256,42.08,80387.31,0.0,0.90291,6e-05,12.71533]
[1778823698263,42.08,80381.29,0.0,0.90257,6e-05,12.74625]
[1778823702585,42.08,80382.4,0.0,0.90264,6e-05,12.74031]
[1778823702811,42.08,80382.4,0.0,0.90264,6e-05,12.74031]
[1778823708333,42.08,80383.0,0.0,0.90268,6e-05,12.73657]
[1778823712136,42.08,80383.33,0.0,0.9027,6e-05,12.73458]
[1778823712312,42.08,80383.33,0.0,0.9027,6e-05,12.73458]
[1778823712361,42.08,80384.24,0.0,0.90275,6e-05,12.72981]
[1778823714800,42.08,80384.87,0.0,0.90279,6e-05,12.72648]
[1778823714811,42.08,80384.87,0.0,0.90279,6e-05,12.72648]
[1778823719923,42.08,80385.99,0.0,0.90285,6e-05,12.72034]
[1778823719930,42.08,80387.48,0.0,0.90293,6e-05,12.71262]
[1778823720066,42.08,80387.48,0.0,0.90293,6e-05,12.71262]
[1778823720417,42.08,80386.73,0.0,0.90289,6e-05,12.71642]
[1778823722732,42.08,80384.55,0.0,0.90277,6e-05,12.72758]
[1778823722812,42.08,80384.55,0.0,0.90277,6e-05,12.72758]
[1778823724445,42.08,80390.43,0.0,0.9031,6e-05,12.69714]
[1778823725452,42.08,80394.4,0.0,0.90332,5e-05,12.67673]
[1778823726251,42.08,80394.4,0.0,0.90332,5e-05,12.67673]
[1778823726321,42.08,80394.4,0.0,0.90332,5e-05,12.67673]
[1778823727905,42.08,80394.56,0.0,0.90333,5e-05,12.67591]
[1778823727937,42.08,80395.98,0.0,0.90341,5e-05,12.66862]
[1778823728062,42.08,80395.98,0.0,0.90341,5e-05,12.66862]
[1778823728473,42.08,80396.38,0.0,0.90343,5e-05,12.66658]
[1778823730487,42.08,80401.07,0.0,0.90369,5e-05,12.64224]
[1778823731494,42.08,80405.71,0.0,0.90394,5e-05,12.6182]
[1778823735522,42.08,80400.11,0.0,0.90364,5e-05,12.64636]
[1778823736529,42.08,80404.84,0.0,0.9039,5e-05,12.62185]
[1778823737536,42.08,80392.61,0.0,0.90323,5e-05,12.6847]
[1778823738552,42.08,80381.3,0.0,0.90261,6e-05,12.74283]
[1778823739557,42.08,80389.62,0.0,0.90307,6e-05,12.69995]
[1778823740919,42.08,80393.97,0.0,0.90331,5e-05,12.67757]
[1778823742579,42.08,80404.39,0.0,0.90388,5e-05,12.62411]
[1778823746542,42.07,80402.54,0.0,0.90378,5e-05,12.6332]
[1778823746563,42.07,80402.54,0.0,0.90378,5e-05,12.6332]
[1778823747614,42.07,80396.68,0.0,0.90346,5e-05,12.6631]
[1778823748562,42.07,80396.68,0.0,0.90346,5e-05,12.6631]
[1778823748623,42.07,80399.83,0.0,0.90364,5e-05,12.64697]
[1778823752221,42.07,80397.86,0.0,0.90356,5e-05,12.65288]
[1778823752662,42.07,80393.97,0.0,0.90335,5e-05,12.67259]
[1778823755683,42.07,80401.51,0.0,0.90377,5e-05,12.63306]
[1778823756690,42.07,80407.05,0.0,0.90407,5e-05,12.60443]
[1778823759711,42.07,80412.16,0.0,0.90436,5e-05,12.57774]
[1778823760718,42.07,80416.34,0.0,0.90459,5e-05,12.55621]
[1778823762007,42.07,80417.89,0.0,0.90467,5e-05,12.54817]
[1778823762062,42.07,80417.89,0.0,0.90467,5e-05,12.54817]
[1778823762732,42.07,80418.88,0.0,0.90473,5e-05,12.54301]
[1778823763578,42.07,80418.88,0.0,0.90473,5e-05,12.54301]
[1778823763808,42.07,80418.88,0.0,0.90473,5e-05,12.54301]
[1778823765753,42.07,80415.47,0.0,0.90454,5e-05,12.56018]
[1778823767681,42.07,80414.63,0.0,0.9045,5e-05,12.56435]
[1778823767808,42.07,80414.63,0.0,0.9045,5e-05,12.56435]
[1778823767901,42.07,80412.35,0.0,0.90438,5e-05,12.57589]
[1778823768051,42.07,80412.35,0.0,0.90438,5e-05,12.57589]
[1778823768061,42.07,80412.35,0.0,0.90438,5e-05,12.57589]
[1778823773245,42.07,80415.29,0.0,0.90454,5e-05,12.56038]
[1778823773309,42.07,80415.29,0.0,0.90454,5e-05,12.56038]
[1778823774742,42.07,80415.29,0.0,0.90454,5e-05,12.56026]
[1778823774808,42.07,80415.29,0.0,0.90454,5e-05,12.56026]
[1778823774816,42.07,80414.09,0.0,0.90448,5e-05,12.56627]
[1778823779021,42.07,80414.42,0.0,0.9045,5e-05,12.56404]
[1778823779063,42.07,80414.42,0.0,0.9045,5e-05,12.56404]
[1778823781865,42.06,80418.15,0.0,0.90471,5e-05,12.54455]
[1778823782685,42.06,80418.15,0.0,0.90471,5e-05,12.54455]
[1778823782815,42.06,80418.15,0.0,0.90471,5e-05,12.54455]
[1778823782872,42.06,80417.44,0.0,0.90467,5e-05,12.54807]
[1778823783014,42.06,80417.44,0.0,0.90467,5e-05,12.54807]
[1778823783060,42.06,80417.44,0.0,0.90467,5e-05,12.54807]
[1778823787955,42.06,80420.55,0.0,0.90485,5e-05,12.53169]
[1778823788057,42.06,80422.56,0.0,0.90496,5e-05,12.52131]
[1778823788914,42.06,80427.33,0.0,0.90522,5e-05,12.49685]
[1778823789921,42.06,80433.89,0.0,0.90557,5e-05,12.46331]
[1778823790928,42.06,80439.75,0.0,0.90589,5e-05,12.43342]
[1778823791938,42.06,80445.4,0.0,0.90619,5e-05,12.40469]
[1778823792945,42.06,80454.44,0.0,0.90668,5e-05,12.35879]
[1778823794959,42.06,80460.41,0.0,0.90699,5e-05,12.3288]
[1778823796973,42.06,80466.04,0.0,0.90729,5e-05,12.30066]
[1778823797980,42.06,80471.35,0.0,0.90757,5e-05,12.27398]
[1778823798987,42.06,80473.84,0.0,0.9077,5e-05,12.26134]
[1778823800106,42.06,80474.29,0.0,0.90772,5e-05,12.25905]
[1778823800807,42.06,80474.29,0.0,0.90772,5e-05,12.25905]
[1778823801001,42.06,80474.69,0.0,0.90774,5e-05,12.25703]
[1778823802008,42.06,80481.71,0.0,0.90812,5e-05,12.22151]
[1778823803015,42.06,80491.97,0.0,0.90866,5e-05,12.16968]
[1778823804022,42.07,80495.0,0.0,0.90882,5e-05,12.15447]
[1778823805033,42.07,80495.57,0.0,0.90884,5e-05,12.15176]
[1778823806041,42.07,80492.79,0.0,0.9087,5e-05,12.16598]
[1778823808074,42.07,80489.74,0.0,0.90853,5e-05,12.18176]
[1778823809233,42.07,80489.74,0.0,0.90853,5e-05,12.18176]
[1778823809313,42.07,80489.74,0.0,0.90853,5e-05,12.18176]
[1778823815103,42.07,80487.46,0.0,0.90843,5e-05,12.1905]
[1778823819318,42.07,80484.74,0.0,0.90827,5e-05,12.20515]
[1778823821063,42.07,80483.17,0.0,0.90819,5e-05,12.21309]
[1778823821151,42.07,80483.63,0.0,0.90821,5e-05,12.2109]
[1778823822721,42.07,80483.63,0.0,0.90821,5e-05,12.2109]
[1778823822815,42.07,80483.63,0.0,0.90821,5e-05,12.2109]
[1778823830214,42.08,80472.65,0.0,0.9076,5e-05,12.26974]
[1778823833235,42.08,80467.34,0.0,0.9073,5e-05,12.2978]
[1778823834278,42.08,80467.34,0.0,0.9073,5e-05,12.2978]
[1778823834314,42.08,80467.34,0.0,0.9073,5e-05,12.2978]
[1778823840284,42.08,80478.3,0.0,0.90786,5e-05,12.24474]
[1778823842047,42.08,80478.3,0.0,0.90786,5e-05,12.24474]
[1778823842065,42.08,80478.3,0.0,0.90786,5e-05,12.24474]
[1778823846255,42.09,80477.59,0.0,0.9078,5e-05,12.25046]
[1778823846308,42.09,80477.59,0.0,0.9078,5e-05,12.25046]
[1778823846328,42.09,80477.23,0.0,0.90778,5e-05,12.25269]
[1778823848405,42.09,80477.35,0.0,0.90778,5e-05,12.25249]
[1778823848565,42.09,80477.35,0.0,0.90778,5e-05,12.25249]
[1778823854154,42.1,80478.71,0.0,0.90783,5e-05,12.24805]
[1778823854310,42.1,80478.71,0.0,0.90783,5e-05,12.24805]
[1778823855351,42.1,80479.36,0.0,0.90786,5e-05,12.24517]
[1778823855564,42.1,80479.36,0.0,0.90786,5e-05,12.24517]
[1778823855665,42.1,80478.74,0.0,0.90782,5e-05,12.24871]
[1778823857404,42.1,80484.67,0.0,0.90813,5e-05,12.2192]
[1778823859378,42.1,80483.81,0.0,0.90808,5e-05,12.22365]
[1778823859569,42.1,80483.81,0.0,0.90808,5e-05,12.22365]
[1778823861433,42.1,80473.94,0.0,0.90756,5e-05,12.27382]
[1778823862800,42.1,80473.94,0.0,0.90756,5e-05,12.27382]
[1778823862811,42.1,80473.94,0.0,0.90756,5e-05,12.27382]
[1778823862901,42.1,80473.93,0.0,0.90756,5e-05,12.27388]
[1778823869106,42.1,80473.79,0.0,0.90753,5e-05,12.27636]
[1778823869310,42.1,80473.72,0.0,0.90753,5e-05,12.27707]
[1778823874524,42.11,80474.45,0.0,0.90757,5e-05,12.27172]
[1778823875193,42.11,80474.45,0.0,0.90757,5e-05,12.27172]
[1778823875310,42.11,80474.45,0.0,0.90757,5e-05,12.27172]
[1778823877399,42.11,80479.01,0.0,0.9078,5e-05,12.24939]
[1778823877558,42.11,80479.01,0.0,0.9078,5e-05,12.24939]
[1778823877610,42.11,80478.96,0.0,0.90779,5e-05,12.25004]
[1778823881481,42.11,80479.41,0.0,0.90781,5e-05,12.24893]
[1778823881572,42.11,80479.41,0.0,0.90781,5e-05,12.24893]
[1778823886608,42.12,80478.99,0.0,0.90776,5e-05,12.25337]
[1778823890987,42.12,80478.69,0.0,0.90774,5e-05,12.25574]
[1778823891062,42.12,80478.69,0.0,0.90774,5e-05,12.25574]
[1778823893240,42.12,80477.96,0.0,0.90769,5e-05,12.25969]
[1778823893311,42.12,80477.96,0.0,0.90769,5e-05,12.25969]
[1778823893657,42.12,80477.69,0.0,0.90768,5e-05,12.26113]
[1778823894665,42.12,80469.1,0.0,0.90722,5e-05,12.30471]
[1778823896524,42.12,80464.72,0.0,0.90699,5e-05,12.32721]
[1778823896562,42.12,80464.72,0.0,0.90699,5e-05,12.32721]
[1778823901714,42.12,80455.5,0.0,0.90648,5e-05,12.37539]
[1778823903728,42.12,80461.58,0.0,0.9068,5e-05,12.34486]
[1778823904777,42.12,80461.58,0.0,0.9068,5e-05,12.34486]
[1778823904813,42.12,80461.58,0.0,0.9068,5e-05,12.34486]
[1778823906749,42.12,80452.64,0.0,0.90632,5e-05,12.39077]
[1778823908763,42.12,80445.22,0.0,0.90592,5e-05,12.42872]
[1778823909770,42.12,80440.53,0.0,0.90566,5e-05,12.45266]
[1778823914805,42.13,80434.84,0.0,0.90535,5e-05,12.48202]
[1778823915812,42.13,80427.43,0.0,0.90495,5e-05,12.52009]
[1778823916819,42.13,80422.4,0.0,0.90467,5e-05,12.546]
[1778823918405,42.13,80425.44,0.0,0.90484,5e-05,12.53065]
[1778823918559,42.13,80425.44,0.0,0.90484,5e-05,12.53065]
[1778823918833,42.13,80431.09,0.0,0.90514,5e-05,12.50203]
[1778823923314,42.13,80433.03,0.0,0.90525,5e-05,12.49193]
[1778823923563,42.13,80433.03,0.0,0.90525,5e-05,12.49193]
[1778823923868,42.13,80432.58,0.0,0.90522,5e-05,12.49418]
[1778823928903,42.13,80431.91,0.0,0.90519,5e-05,12.49729]
[1778823931148,42.13,80431.79,0.0,0.90518,5e-05,12.49814]
[1778823931311,42.13,80427.58,0.0,0.90495,5e-05,12.51985]
[1778823936317,42.13,80421.71,0.0,0.90465,5e-05,12.547]
[1778823936565,42.13,80421.71,0.0,0.90465,5e-05,12.547]
[1778823936918,42.13,80421.71,0.0,0.90465,5e-05,12.547]
[1778823937067,42.13,80421.71,0.0,0.90465,5e-05,12.547]
[1778823937167,42.13,80421.71,0.0,0.90465,5e-05,12.54715]
[1778823942264,42.13,80418.46,0.0,0.90446,5e-05,12.56445]
[1778823942309,42.13,80418.46,0.0,0.90446,5e-05,12.56445]
[1778823948039,42.13,80419.28,0.0,0.9045,5e-05,12.56092]
[1778823950067,42.13,80419.88,0.0,0.90453,5e-05,12.55798]
[1778823950309,42.13,80419.63,0.0,0.90452,5e-05,12.55938]
[1778823951981,42.13,80419.83,0.0,0.90453,5e-05,12.55848]
[1778823952070,42.13,80419.83,0.0,0.90453,5e-05,12.55848]
[1778823952077,42.13,80419.74,0.0,0.90452,5e-05,12.55907]
[1778823957102,42.13,80420.11,0.0,0.90453,5e-05,12.55784]
[1778823957327,42.13,80420.11,0.0,0.90453,5e-05,12.55784]
[1778823957560,42.13,80420.11,0.0,0.90453,5e-05,12.55784]
[1778823962188,42.14,80422.85,0.0,0.90468,5e-05,12.54448]
[1778823962310,42.14,80420.83,0.0,0.90456,5e-05,12.55495]
[1778823963088,42.14,80420.83,0.0,0.90456,5e-05,12.55495]
[1778823963144,42.14,80417.72,0.0,0.90439,5e-05,12.57099]
[1778823963308,42.14,80417.72,0.0,0.90439,5e-05,12.57099]
[1778823964151,42.14,80413.19,0.0,0.90414,5e-05,12.59427]
[1778823965158,42.14,80418.47,0.0,0.90443,5e-05,12.56737]
[1778823967172,42.14,80424.78,0.0,0.90477,5e-05,12.53541]
[1778823967788,42.14,80424.78,0.0,0.90477,5e-05,12.53541]
[1778823967809,42.14,80424.78,0.0,0.90477,5e-05,12.53541]
[1778823968179,42.14,80431.13,0.0,0.90511,5e-05,12.50317]
[1778823970193,42.14,80437.72,0.0,0.90547,5e-05,12.46969]
[1778823971265,42.14,80437.17,0.0,0.90544,5e-05,12.47246]
[1778823971311,42.14,80437.17,0.0,0.90544,5e-05,12.47246]
[1778823972207,42.14,80436.7,0.0,0.90542,5e-05,12.47483]
[1778823973214,42.14,80430.64,0.0,0.90509,5e-05,12.50569]
[1778823974493,42.14,80430.64,0.0,0.90509,5e-05,12.50569]
[1778823974563,42.14,80430.64,0.0,0.90509,5e-05,12.50569]
[1778823977242,42.14,80421.55,0.0,0.90459,5e-05,12.55294]
[1778823978758,42.14,80421.55,0.0,0.90459,5e-05,12.55294]
[1778823978808,42.14,80421.55,0.0,0.90459,5e-05,12.55294]
[1778823980478,42.14,80419.38,0.0,0.90446,5e-05,12.56431]
[1778823980567,42.14,80419.38,0.0,0.90446,5e-05,12.56431]
[1778823980668,42.14,80420.07,0.0,0.9045,5e-05,12.56104]
[1778823982767,42.14,80419.89,0.0,0.90449,5e-05,12.56196]
[1778823982808,42.14,80419.89,0.0,0.90449,5e-05,12.56196]
[1778823985885,42.14,80417.24,0.0,0.90434,5e-05,12.57586]
[1778823986058,42.14,80417.24,0.0,0.90434,5e-05,12.57586]
[1778823987315,42.14,80409.22,0.0,0.9039,5e-05,12.61717]
[1778823989413,42.14,80407.84,0.0,0.90383,5e-05,12.62429]
[1778823989563,42.14,80407.84,0.0,0.90383,5e-05,12.62429]
[1778823989581,42.14,80406.9,0.0,0.90377,5e-05,12.62915]
[1778823996104,42.14,80409.44,0.0,0.90394,5e-05,12.61241]
[1778823996307,42.14,80411.19,0.0,0.90403,5e-05,12.60351]
[1778824000027,42.14,80415.62,0.0,0.90427,5e-05,12.58108]
[1778824000065,42.14,80415.62,0.0,0.90427,5e-05,12.58108]
[1778824000161,42.14,80416.33,0.0,0.90431,5e-05,12.57754]
[1778824001477,42.14,80416.21,0.0,0.9043,5e-05,12.57825]
[1778824003428,42.14,80408.97,0.0,0.9039,5e-05,12.61553]
[1778824006162,42.14,80408.66,0.0,0.90389,5e-05,12.61715]
[1778824006236,42.14,80409.0,0.0,0.9039,5e-05,12.61545]
[1778824006310,42.14,80409.0,0.0,0.9039,5e-05,12.61545]
[1778824010477,42.14,80403.26,0.0,0.90359,5e-05,12.64495]
[1778824013447,42.14,80405.36,0.0,0.9037,5e-05,12.6342]
[1778824015058,42.14,80404.91,0.0,0.90368,5e-05,12.63652]
[1778824017526,42.14,80399.95,0.0,0.90341,5e-05,12.66197]
[1778824020388,42.14,80401.08,0.0,0.90347,5e-05,12.65615]
[1778824020564,42.14,80401.08,0.0,0.90347,5e-05,12.65615]
[1778824020604,42.14,80402.83,0.0,0.90357,5e-05,12.64718]
[1778824023568,42.14,80396.19,0.0,0.9032,5e-05,12.68121]
[1778824024575,42.14,80387.11,0.0,0.9027,6e-05,12.72777]
[1778824026589,42.14,80386.55,0.0,0.90267,6e-05,12.73042]
[1778824027596,42.14,80393.27,0.0,0.90304,6e-05,12.69582]
[1778824029610,42.14,80398.12,0.0,0.90331,5e-05,12.67086]
[1778824032631,42.14,80403.34,0.0,0.9036,5e-05,12.64411]
[1778824035652,42.14,80409.65,0.0,0.90394,5e-05,12.61191]
[1778824037666,42.14,80414.71,0.0,0.90422,5e-05,12.58617]
[1778824040226,42.14,80416.37,0.0,0.90431,5e-05,12.57779]
[1778824040309,42.14,80416.09,0.0,0.90429,5e-05,12.57934]
[1778824044715,42.14,80409.69,0.0,0.90393,5e-05,12.61263]
[1778824045723,42.14,80398.47,0.0,0.90332,5e-05,12.67016]
[1778824046731,42.14,80389.76,0.0,0.90284,6e-05,12.71482]
[1778824048745,42.14,80389.57,0.0,0.90283,6e-05,12.71559]
[1778824049981,42.14,80389.57,0.0,0.90283,6e-05,12.71559]
[1778824050059,42.14,80389.57,0.0,0.90283,6e-05,12.71559]
[1778824050159,42.14,80389.4,0.0,0.90282,6e-05,12.71637]
[1778824053657,42.14,80388.01,0.0,0.90277,6e-05,12.71943]
[1778824053811,42.14,80388.01,0.0,0.90277,6e-05,12.71943]
[1778824059831,42.14,80381.8,0.0,0.90244,6e-05,12.75062]
[1778824061069,42.14,80381.8,0.0,0.90244,6e-05,12.75062]
[1778824061162,42.14,80377.55,0.0,0.90221,6e-05,12.77233]
[1778824064866,42.14,80382.83,0.0,0.9025,6e-05,12.74451]
[1778824065873,42.14,80393.24,0.0,0.90308,6e-05,12.69094]
[1778824066880,42.14,80401.73,0.0,0.90355,5e-05,12.64737]
[1778824068894,42.14,80409.99,0.0,0.904,5e-05,12.60514]
[1778824071916,42.14,80407.41,0.0,0.90385,5e-05,12.61864]
[1778824072723,42.14,80407.41,0.0,0.90385,5e-05,12.61864]
[1778824072809,42.14,80407.41,0.0,0.90385,5e-05,12.61864]
[1778824077897,42.14,80405.75,0.0,0.90376,5e-05,12.62749]
[1778824078064,42.14,80405.75,0.0,0.90376,5e-05,12.62749]
[1778824078160,42.14,80410.38,0.0,0.90401,5e-05,12.60384]
[1778824080980,42.14,80417.84,0.0,0.90442,5e-05,12.56596]
[1778824083906,42.14,80418.59,0.0,0.90446,5e-05,12.5621]
[1778824084068,42.14,80418.59,0.0,0.90446,5e-05,12.5621]
[1778824089536,42.14,80411.32,0.0,0.90405,5e-05,12.60016]
[1778824089565,42.14,80411.32,0.0,0.90405,5e-05,12.60016]
[1778824090043,42.14,80412.24,0.0,0.9041,5e-05,12.59553]
[1778824090562,42.14,80412.24,0.0,0.9041,5e-05,12.59553]
[1778824090809,42.14,80412.24,0.0,0.9041,5e-05,12.59553]
[1778824094505,42.14,80410.04,0.0,0.90398,5e-05,12.60714]
[1778824094567,42.14,80410.04,0.0,0.90398,5e-05,12.60714]
[1778824095078,42.14,80410.08,0.0,0.90398,5e-05,12.60699]
[1778824096146,42.14,80410.08,0.0,0.90398,5e-05,12.60699]
[1778824096308,42.14,80410.08,0.0,0.90398,5e-05,12.60699]
[1778824099106,42.15,80389.35,0.0,0.90284,6e-05,12.71345]
[1778824100315,42.15,80385.6,0.0,0.90263,6e-05,12.73261]
[1778824102524,42.14,80387.8,0.0,0.90276,6e-05,12.72106]
[1778824102563,42.14,80387.8,0.0,0.90276,6e-05,12.72106]
[1778824103269,42.14,80387.8,0.0,0.90276,6e-05,12.72106]
[1778824103313,42.14,80387.8,0.0,0.90276,6e-05,12.72106]
[1778824103134,42.14,80388.0,0.0,0.90277,6e-05,12.71992]
[1778824104146,42.14,80373.11,0.0,0.90195,6e-05,12.79636]
[1778824105149,42.14,80358.49,0.0,0.90113,6e-05,12.87181]
[1778824106156,42.14,80358.34,0.0,0.90112,6e-05,12.87257]
[1778824111191,42.14,80362.56,0.0,0.90138,6e-05,12.84702]
[1778824114212,42.14,80369.28,0.0,0.90176,6e-05,12.81253]
[1778824118240,42.15,80377.69,0.0,0.90222,6e-05,12.7696]
[1778824119247,42.15,80387.58,0.0,0.90276,6e-05,12.71893]
[1778824120267,42.15,80399.32,0.0,0.90341,5e-05,12.6586]
[1778824121263,42.15,80400.01,0.0,0.90345,5e-05,12.65506]
[1778824126298,42.15,80400.61,0.0,0.90348,5e-05,12.65188]
[1778824126765,42.15,80400.61,0.0,0.90348,5e-05,12.65188]
[1778824126812,42.15,80400.61,0.0,0.90348,5e-05,12.65188]
[1778824127305,42.15,80401.1,0.0,0.90351,5e-05,12.64936]
[1778824132341,42.15,80398.19,0.0,0.90335,5e-05,12.66426]
[1778824134899,42.14,80397.3,0.0,0.9033,5e-05,12.66874]
[1778824135066,42.14,80397.3,0.0,0.9033,5e-05,12.66874]
[1778824140397,42.14,80401.41,0.0,0.90353,5e-05,12.64736]
[1778824143383,42.14,80400.89,0.0,0.9035,5e-05,12.64999]
[1778824143384,42.14,80398.85,0.0,0.90339,5e-05,12.6604]
[1778824143563,42.14,80398.85,0.0,0.90339,5e-05,12.6604]
[1778824143588,42.14,80399.85,0.0,0.90345,5e-05,12.65523]
[1778824144425,42.14,80407.76,0.0,0.90388,5e-05,12.61472]
[1778824147446,42.14,80407.8,0.0,0.90388,5e-05,12.61456]
[1778824149460,42.14,80415.54,0.0,0.9043,5e-05,12.57504]
[1778824151354,42.14,80415.54,0.0,0.9043,5e-05,12.57504]
[1778824151566,42.14,80419.25,0.0,0.9045,5e-05,12.55624]
[1778824155507,42.15,80411.91,0.0,0.9041,5e-05,12.59417]
[1778824157544,42.15,80409.45,0.0,0.90396,5e-05,12.60683]
[1778824157569,42.15,80409.45,0.0,0.90396,5e-05,12.60683]
[1778824158377,42.15,80409.45,0.0,0.90396,5e-05,12.60683]
[1778824158409,42.15,80409.95,0.0,0.90399,5e-05,12.60438]
[1778824158564,42.15,80409.95,0.0,0.90399,5e-05,12.60438]
[1778824163234,42.15,80407.95,0.0,0.90388,5e-05,12.61475]
[1778824163313,42.15,80407.95,0.0,0.90388,5e-05,12.61475]
[1778824163333,42.15,80407.71,0.0,0.90387,5e-05,12.61606]
[1778824163831,42.15,80407.71,0.0,0.90387,5e-05,12.61606]
[1778824164061,42.15,80407.71,0.0,0.90387,5e-05,12.61606]
[1778824166584,42.15,80413.21,0.0,0.90417,5e-05,12.58808]
[1778824168972,42.15,80413.71,0.0,0.90419,5e-05,12.5856]
[1778824169058,42.15,80413.71,0.0,0.90419,5e-05,12.5856]
[1778824169117,42.15,80413.29,0.0,0.90417,5e-05,12.58783]
[1778824169638,42.15,80413.29,0.0,0.90417,5e-05,12.58783]
[1778824169811,42.15,80413.29,0.0,0.90417,5e-05,12.58783]
[1778824175647,42.15,80410.09,0.0,0.90401,5e-05,12.6009]
[1778824178668,42.15,80398.47,0.0,0.90337,5e-05,12.66088]
[1778824179675,42.15,80392.03,0.0,0.90301,6e-05,12.69419]
[1778824180682,42.15,80387.92,0.0,0.90279,6e-05,12.71553]
[1778824181707,42.15,80382.7,0.0,0.9025,6e-05,12.74255]
[1778824183716,42.15,80373.37,0.0,0.90198,6e-05,12.79085]
[1778824185577,42.15,80372.72,0.0,0.90194,6e-05,12.79429]
[1778824185811,42.15,80372.72,0.0,0.90194,6e-05,12.79429]
[1778824185879,42.15,80377.37,0.0,0.9022,6e-05,12.77046]
[1778824187965,42.15,80377.13,0.0,0.90218,6e-05,12.77182]
[1778824188061,42.15,80377.13,0.0,0.90218,6e-05,12.77182]
[1778824190766,42.15,80383.59,0.0,0.90253,6e-05,12.73912]
[1778824192780,42.15,80389.51,0.0,0.90286,6e-05,12.70843]
[1778824193858,42.15,80389.51,0.0,0.90286,6e-05,12.70843]
[1778824194061,42.15,80389.51,0.0,0.90286,6e-05,12.70843]
[1778824194135,42.15,80389.0,0.0,0.90284,6e-05,12.71094]
[1778824195225,42.15,80389.0,0.0,0.90284,6e-05,12.71094]
[1778824195313,42.15,80389.0,0.0,0.90284,6e-05,12.71094]
[1778824200836,42.15,80390.98,0.0,0.90295,6e-05,12.70015]
[1778824201844,42.15,80398.19,0.0,0.90335,5e-05,12.66309]
[1778824202850,42.15,80405.47,0.0,0.90375,5e-05,12.62577]
[1778824204779,42.15,80407.72,0.0,0.90387,5e-05,12.61428]
[1778824204810,42.15,80407.72,0.0,0.90387,5e-05,12.61428]
[1778824204865,42.15,80408.4,0.0,0.90391,5e-05,12.61084]
[1778824205871,42.15,80413.36,0.0,0.90418,5e-05,12.58553]
[1778824208521,42.15,80415.21,0.0,0.90428,5e-05,12.57625]
[1778824208562,42.15,80415.21,0.0,0.90428,5e-05,12.57625]
[1778824209424,42.15,80415.21,0.0,0.90428,5e-05,12.57625]
[1778824209571,42.15,80414.39,0.0,0.90423,5e-05,12.58055]
[1778824209901,42.15,80416.3,0.0,0.90433,5e-05,12.57088]
[1778824210908,42.15,80420.48,0.0,0.90456,5e-05,12.54964]
[1778824215317,42.15,80423.6,0.0,0.90472,5e-05,12.53416]
[1778824215566,42.15,80425.55,0.0,0.90483,5e-05,12.52436]
[1778824220980,42.15,80426.95,0.0,0.90489,5e-05,12.51828]
[1778824224001,42.16,80422.83,0.0,0.90467,5e-05,12.5398]
[1778824225009,42.16,80419.04,0.0,0.90446,5e-05,12.55929]
[1778824226238,42.16,80419.04,0.0,0.90446,5e-05,12.55929]
[1778824226309,42.16,80419.04,0.0,0.90446,5e-05,12.55929]
[1778824226339,42.16,80412.0,0.0,0.90407,5e-05,12.59538]
[1778824227591,42.16,80408.63,0.0,0.90389,5e-05,12.61267]
[1778824227813,42.16,80408.63,0.0,0.90389,5e-05,12.61267]
[1778824232060,42.16,80403.22,0.0,0.90362,5e-05,12.63671]
[1778824235258,42.16,80404.7,0.0,0.9037,5e-05,12.62912]
[1778824235311,42.16,80404.7,0.0,0.9037,5e-05,12.62912]
[1778824235359,42.16,80405.24,0.0,0.90373,5e-05,12.62637]
[1778824236441,42.16,80405.24,0.0,0.90373,5e-05,12.62637]
[1778824236562,42.16,80407.42,0.0,0.90385,5e-05,12.61523]
[1778824241102,42.16,80409.15,0.0,0.90394,5e-05,12.60649]
[1778824241310,42.16,80409.15,0.0,0.90394,5e-05,12.60649]
[1778824241368,42.16,80411.87,0.0,0.90409,5e-05,12.59263]
[1778824242157,42.16,80411.87,0.0,0.90409,5e-05,12.59263]
[1778824242313,42.16,80411.87,0.0,0.90409,5e-05,12.59263]
[1778824243406,42.16,80415.4,0.0,0.90428,5e-05,12.57472]
[1778824244144,42.16,80421.1,0.0,0.90459,5e-05,12.5457]
[1778824247208,42.16,80421.09,0.0,0.90458,5e-05,12.54603]
[1778824247310,42.16,80421.09,0.0,0.90458,5e-05,12.54603]
[1778824247410,42.16,80418.81,0.0,0.90446,5e-05,12.55781]
[1778824249902,42.16,80420.39,0.0,0.90454,5e-05,12.54999]
[1778824250067,42.16,80420.39,0.0,0.90454,5e-05,12.54999]
[1778824255222,42.16,80429.81,0.0,0.90504,5e-05,12.50281]
[1778824256229,42.16,80437.3,0.0,0.90545,5e-05,12.46484]
[1778824256956,42.16,80437.3,0.0,0.90545,5e-05,12.46484]
[1778824257064,42.16,80437.3,0.0,0.90545,5e-05,12.46484]
[1778824257236,42.16,80439.6,0.0,0.90557,5e-05,12.45339]
[1778824258243,42.16,80444.72,0.0,0.90584,5e-05,12.42762]
[1778824260335,42.16,80446.73,0.0,0.90595,5e-05,12.41741]
[1778824260573,42.16,80447.23,0.0,0.90598,5e-05,12.4149]
[1778824266299,42.16,80449.97,0.0,0.90612,5e-05,12.40124]
[1778824267183,42.16,80449.97,0.0,0.90612,5e-05,12.40124]
[1778824267309,42.16,80449.97,0.0,0.90612,5e-05,12.40124]
[1778824267380,42.16,80450.1,0.0,0.90613,5e-05,12.40063]
[1778824270327,42.16,80454.86,0.0,0.90638,5e-05,12.37661]
[1778824271169,42.16,80454.86,0.0,0.90638,5e-05,12.37661]
[1778824271315,42.16,80454.86,0.0,0.90638,5e-05,12.37661]
[1778824273348,42.17,80466.18,0.0,0.90697,5e-05,12.32039]
[1778824274355,42.17,80475.99,0.0,0.90749,5e-05,12.2709]
[1778824275362,42.17,80482.44,0.0,0.90783,5e-05,12.23856]
[1778824276369,42.17,80496.67,0.0,0.90858,5e-05,12.16707]
[1778824277376,42.17,80503.79,0.0,0.90895,5e-05,12.13129]
[1778824280543,42.17,80504.55,0.0,0.90899,5e-05,12.12771]
[1778824280561,42.17,80505.13,0.0,0.90902,5e-05,12.12492]
[1778824281408,42.17,80505.82,0.0,0.90906,5e-05,12.12158]
[1778824283422,42.17,80509.12,0.0,0.90923,5e-05,12.10524]
[1778824284431,42.17,80516.27,0.0,0.9096,5e-05,12.06946]
[1778824285437,42.17,80520.67,0.0,0.90983,5e-05,12.04727]
[1778824286927,42.17,80521.16,0.0,0.90985,5e-05,12.04474]
[1778824287066,42.17,80521.16,0.0,0.90985,5e-05,12.04474]
[1778824287462,42.17,80534.22,0.0,0.91053,5e-05,11.97923]
[1778824288467,42.17,80542.98,0.0,0.91098,5e-05,11.93546]
[1778824290481,42.17,80539.06,0.0,0.91078,5e-05,11.95525]
[1778824291517,42.17,80528.76,0.0,0.91027,5e-05,12.00315]
[1778824292520,42.17,80522.16,0.0,0.90992,5e-05,12.03661]
[1778824293527,42.17,80515.22,0.0,0.90956,5e-05,12.07174]
[1778824295541,42.17,80515.43,0.0,0.90957,5e-05,12.07112]
[1778824298562,42.17,80520.45,0.0,0.90982,5e-05,12.0465]
[1778824300508,42.17,80520.45,0.0,0.90982,5e-05,12.0465]
[1778824300567,42.17,80520.45,0.0,0.90982,5e-05,12.0465]
[1778824302977,42.17,80521.33,0.0,0.90987,5e-05,12.0418]
[1778824303060,42.17,80521.33,0.0,0.90987,5e-05,12.0418]
[1778824303078,42.17,80519.84,0.0,0.90979,5e-05,12.04911]
[1778824305442,42.17,80519.34,0.0,0.90977,5e-05,12.05162]
[1778824305573,42.17,80519.34,0.0,0.90977,5e-05,12.05162]
[1778824305544,42.17,80514.32,0.0,0.90953,5e-05,12.07495]
[1778824309640,42.17,80513.6,0.0,0.90949,5e-05,12.07816]
[1778824309808,42.17,80513.6,0.0,0.90949,5e-05,12.07816]
[1778824310386,42.17,80513.6,0.0,0.90949,5e-05,12.07816]
[1778824310569,42.17,80513.6,0.0,0.90949,5e-05,12.07816]
[1778824310487,42.17,80514.71,0.0,0.90955,5e-05,12.07263]
[1778824314674,42.17,80511.9,0.0,0.90939,5e-05,12.08751]
[1778824316065,42.17,80511.9,0.0,0.90939,5e-05,12.08751]
[1778824316312,42.17,80511.9,0.0,0.90939,5e-05,12.08751]
[1778824318159,42.17,80506.47,0.0,0.90909,5e-05,12.117]
[1778824319549,42.17,80506.47,0.0,0.90909,5e-05,12.117]
[1778824318702,42.17,80503.75,0.0,0.90895,5e-05,12.13069]
[1778824320227,42.17,80503.75,0.0,0.90895,5e-05,12.13069]
[1778824320312,42.17,80503.75,0.0,0.90895,5e-05,12.13069]
[1778824320328,42.17,80501.9,0.0,0.90885,5e-05,12.14023]
[1778824323737,42.17,80494.97,0.0,0.90848,5e-05,12.17546]
[1778824325011,42.17,80494.97,0.0,0.90848,5e-05,12.17546]
[1778824325059,42.17,80494.97,0.0,0.90848,5e-05,12.17546]
[1778824327075,42.17,80495.89,0.0,0.90853,5e-05,12.17089]
[1778824327309,42.17,80495.89,0.0,0.90853,5e-05,12.17089]
[1778824327363,42.17,80495.45,0.0,0.9085,5e-05,12.17314]
[1778824328772,42.17,80484.53,0.0,0.90793,5e-05,12.22825]
[1778824329779,42.18,80474.51,0.0,0.90739,5e-05,12.27923]
[1778824331062,42.18,80474.51,0.0,0.90739,5e-05,12.27923]
[1778824331156,42.18,80466.07,0.0,0.90694,5e-05,12.32245]
[1778824332800,42.18,80459.82,0.0,0.9066,5e-05,12.35453]
[1778824336778,42.18,80458.09,0.0,0.9065,5e-05,12.36355]
[1778824336813,42.18,80458.09,0.0,0.9065,5e-05,12.36355]
[1778824338512,42.18,80458.41,0.0,0.90652,5e-05,12.36199]
[1778824338572,42.18,80458.41,0.0,0.90652,5e-05,12.36199]
[1778824338557,42.18,80458.15,0.0,0.90651,5e-05,12.36337]
[1778824341863,42.18,80443.15,0.0,0.9057,5e-05,12.43967]
[1778824342870,42.18,80440.15,0.0,0.90554,5e-05,12.45485]
[1778824348300,42.18,80436.63,0.0,0.90535,5e-05,12.47228]
[1778824348311,42.18,80436.63,0.0,0.90535,5e-05,12.47228]
[1778824354233,42.18,80433.26,0.0,0.90521,5e-05,12.48486]
[1778824354309,42.18,80433.26,0.0,0.90521,5e-05,12.48486]
[1778824354384,42.17,80433.64,0.0,0.90523,5e-05,12.48278]
[1778824355966,42.17,80426.96,0.0,0.90487,5e-05,12.51654]
[1778824356973,42.17,80421.66,0.0,0.90458,5e-05,12.54369]
[1778824358987,42.18,80415.37,0.0,0.90423,5e-05,12.57626]
[1778824362962,42.18,80414.9,0.0,0.9042,5e-05,12.57972]
[1778824363062,42.18,80414.9,0.0,0.9042,5e-05,12.57972]
[1778824369057,42.18,80413.2,0.0,0.90408,5e-05,12.59103]
[1778824371012,42.18,80412.91,0.0,0.90406,5e-05,12.59287]
[1778824371070,42.18,80412.91,0.0,0.90406,5e-05,12.59287]
[1778824373927,42.19,80410.02,0.0,0.90389,5e-05,12.60872]
[1778824374065,42.19,80410.02,0.0,0.90389,5e-05,12.60872]
[1778824374092,42.19,80409.96,0.0,0.90388,5e-05,12.60937]
[1778824376110,42.19,80415.15,0.0,0.90416,5e-05,12.58358]
[1778824376934,42.19,80415.15,0.0,0.90416,5e-05,12.58358]
[1778824377065,42.19,80415.15,0.0,0.90416,5e-05,12.58358]
[1778824380336,42.19,80413.26,0.0,0.90404,5e-05,12.59438]
[1778824380561,42.19,80413.26,0.0,0.90404,5e-05,12.59438]
[1778824380568,42.19,80413.08,0.0,0.90403,5e-05,12.59569]
[1778824380975,42.19,80413.08,0.0,0.90403,5e-05,12.59569]
[1778824381059,42.19,80413.08,0.0,0.90403,5e-05,12.59569]
[1778824385334,42.19,80415.09,0.0,0.90413,5e-05,12.58608]
[1778824385563,42.19,80415.09,0.0,0.90413,5e-05,12.58608]
[1778824386249,42.19,80411.46,0.0,0.90393,5e-05,12.60472]
[1778824386310,42.19,80411.46,0.0,0.90393,5e-05,12.60472]
[1778824386581,42.19,80409.98,0.0,0.90385,5e-05,12.61234]
[1778824392222,42.19,80411.84,0.0,0.90395,5e-05,12.60317]
[1778824392754,42.19,80411.84,0.0,0.90395,5e-05,12.60317]
[1778824392815,42.19,80411.84,0.0,0.90395,5e-05,12.60317]
[1778824397007,42.19,80412.16,0.0,0.90396,5e-05,12.60185]
[1778824397062,42.19,80412.16,0.0,0.90396,5e-05,12.60185]
[1778824397257,42.19,80416.94,0.0,0.90422,5e-05,12.57752]
[1778824398351,42.19,80416.94,0.0,0.90422,5e-05,12.57752]
[1778824398561,42.19,80416.94,0.0,0.90422,5e-05,12.57752]
[1778824398597,42.19,80417.41,0.0,0.90425,5e-05,12.57524]
[1778824402163,42.2,80421.71,0.0,0.90448,5e-05,12.55368]
[1778824402311,42.2,80421.71,0.0,0.90448,5e-05,12.55368]
[1778824402396,42.2,80426.94,0.0,0.90476,5e-05,12.52717]
[1778824407327,42.2,80435.59,0.0,0.90522,5e-05,12.48419]
[1778824409381,42.2,80437.82,0.0,0.90533,5e-05,12.47309]
[1778824409561,42.2,80437.82,0.0,0.90533,5e-05,12.47309]
[1778824414376,42.2,80449.07,0.0,0.90595,5e-05,12.41385]
[1778824415383,42.2,80454.02,0.0,0.90621,5e-05,12.38906]
[1778824416254,42.2,80454.02,0.0,0.90621,5e-05,12.38906]
[1778824416312,42.2,80454.02,0.0,0.90621,5e-05,12.38906]
[1778824420838,42.21,80451.89,0.0,0.90608,5e-05,12.40163]
[1778824421062,42.21,80451.89,0.0,0.90608,5e-05,12.40163]
[1778824421896,42.21,80453.89,0.0,0.90618,5e-05,12.39181]
[1778824422070,42.21,80453.89,0.0,0.90618,5e-05,12.39181]
[1778824422432,42.21,80454.51,0.0,0.90621,5e-05,12.389]
[1778824427608,42.21,80457.04,0.0,0.90633,5e-05,12.37752]
[1778824427809,42.21,80457.27,0.0,0.90634,5e-05,12.37669]
[1778824433512,42.21,80459.54,0.0,0.90644,5e-05,12.36709]
[1778824434121,42.21,80459.54,0.0,0.90644,5e-05,12.36709]
[1778824434311,42.21,80459.54,0.0,0.90644,5e-05,12.36709]
[1778824436533,42.22,80453.62,0.0,0.90612,5e-05,12.39801]
[1778824438015,42.22,80452.62,0.0,0.90606,5e-05,12.40335]
[1778824438060,42.22,80452.62,0.0,0.90606,5e-05,12.40335]
[1778824438547,42.22,80452.67,0.0,0.90606,5e-05,12.40335]
[1778824439276,42.22,80452.67,0.0,0.90606,5e-05,12.40335]
[1778824439308,42.22,80452.67,0.0,0.90606,5e-05,12.40335]
[1778824440561,42.22,80446.97,0.0,0.90575,5e-05,12.43277]
[1778824441986,42.22,80444.53,0.0,0.90562,5e-05,12.44537]
[1778824442059,42.22,80444.53,0.0,0.90562,5e-05,12.44537]
[1778824444156,42.22,80451.29,0.0,0.90597,5e-05,12.41141]
[1778824447727,42.22,80458.35,0.0,0.90634,5e-05,12.37663]
[1778824448810,42.22,80454.33,0.0,0.90612,5e-05,12.39728]
[1778824450631,42.22,80444.29,0.0,0.90558,5e-05,12.4487]
[1778824453652,42.22,80450.27,0.0,0.9059,5e-05,12.41875]
[1778824455666,42.22,80453.8,0.0,0.90608,5e-05,12.40126]
[1778824457160,42.23,80453.82,0.0,0.90608,5e-05,12.40139]
[1778824457315,42.23,80453.82,0.0,0.90608,5e-05,12.40139]
[1778824457680,42.23,80454.25,0.0,0.9061,5e-05,12.39943]
[1778824459067,42.23,80450.85,0.0,0.90592,5e-05,12.4169]
[1778824462614,42.23,80447.94,0.0,0.90576,5e-05,12.43225]
[1778824462715,42.23,80445.91,0.0,0.90564,5e-05,12.44274]
[1778824462809,42.23,80445.91,0.0,0.90564,5e-05,12.44274]
[1778824468603,42.23,80441.25,0.0,0.90539,5e-05,12.46704]
[1778824468810,42.23,80441.58,0.0,0.9054,5e-05,12.46561]
[1778824473794,42.23,80436.23,0.0,0.90512,5e-05,12.49121]
[1778824476394,42.23,80436.55,0.0,0.90513,5e-05,12.48999]
[1778824476560,42.23,80436.55,0.0,0.90513,5e-05,12.48999]
[1778824476661,42.24,80437.22,0.0,0.90516,5e-05,12.48741]
[1778824478831,42.24,80429.41,0.0,0.90473,5e-05,12.528]
[1778824483866,42.24,80439.87,0.0,0.90527,5e-05,12.47659]
[1778824485880,42.24,80443.17,0.0,0.90544,5e-05,12.46068]
[1778824489027,42.25,80445.45,0.0,0.90555,5e-05,12.45005]
[1778824489066,42.25,80445.45,0.0,0.90555,5e-05,12.45005]
[1778824493656,42.25,80447.83,0.0,0.90566,5e-05,12.44045]
[1778824493745,42.25,80448.19,0.0,0.90567,5e-05,12.43912]
[1778824493826,42.25,80448.19,0.0,0.90567,5e-05,12.43912]
[1778824498973,42.26,80448.09,0.0,0.90564,5e-05,12.44201]
[1778824501994,42.26,80442.83,0.0,0.90535,5e-05,12.46953]
[1778824507057,42.26,80442.48,0.0,0.90531,5e-05,12.47349]
[1778824509057,42.26,80445.18,0.0,0.90545,5e-05,12.46022]
[1778824509122,42.26,80445.18,0.0,0.90545,5e-05,12.46022]
[1778824509309,42.26,80445.18,0.0,0.90545,5e-05,12.46022]
[1778824509410,42.26,80445.79,0.0,0.90548,5e-05,12.45759]
[1778824511034,42.27,80445.68,0.0,0.90547,5e-05,12.45861]
[1778824511062,42.27,80445.68,0.0,0.90547,5e-05,12.45861]
[1778824511085,42.27,80445.68,0.0,0.90547,5e-05,12.45861]
[1778824512881,42.27,80444.24,0.0,0.90538,5e-05,12.46685]
[1778824513068,42.27,80444.24,0.0,0.90538,5e-05,12.46685]
[1778824515590,42.27,80444.75,0.0,0.9054,5e-05,12.46516]
[1778824515706,42.27,80444.75,0.0,0.9054,5e-05,12.46516]
[1778824515751,42.27,80445.07,0.0,0.90541,5e-05,12.46398]
[1778824515809,42.27,80445.07,0.0,0.90541,5e-05,12.46398]
[1778824521157,42.28,80440.18,0.0,0.90512,5e-05,12.49151]
[1778824521830,42.28,80440.18,0.0,0.90512,5e-05,12.49151]
[1778824521882,42.28,80440.18,0.0,0.90512,5e-05,12.49151]
[1778824522070,42.28,80440.18,0.0,0.90512,5e-05,12.49151]
[1778824523097,42.28,80440.06,0.0,0.90511,5e-05,12.49252]
[1778824523146,42.28,80440.06,0.0,0.90511,5e-05,12.49252]
[1778824523311,42.28,80440.06,0.0,0.90511,5e-05,12.49252]
[1778824523712,42.28,80440.06,0.0,0.90511,5e-05,12.49252]
[1778824523743,42.28,80439.5,0.0,0.90507,5e-05,12.49577]
[1778824523808,42.28,80439.5,0.0,0.90507,5e-05,12.49577]
[1778824528979,42.28,80442.05,0.0,0.90519,5e-05,12.48481]
[1778824532812,42.28,80440.43,0.0,0.90511,5e-05,12.49095]
[1778824532860,42.28,80440.43,0.0,0.90511,5e-05,12.49095]
[1778824533059,42.28,80440.43,0.0,0.90511,5e-05,12.49095]
[1778824538276,42.29,80439.96,0.0,0.90506,5e-05,12.49579]
[1778824538877,42.29,80439.96,0.0,0.90506,5e-05,12.49579]
[1778824538881,42.29,80439.96,0.0,0.90506,5e-05,12.49579]
[1778824539057,42.29,80439.96,0.0,0.90506,5e-05,12.49579]
[1778824539283,42.29,80440.11,0.0,0.90506,5e-05,12.49543]
[1778824543234,42.29,80440.19,0.0,0.90506,5e-05,12.49623]
[1778824543310,42.29,80440.19,0.0,0.90506,5e-05,12.49623]
[1778824543311,42.29,80440.74,0.0,0.90508,5e-05,12.49384]
[1778824546302,42.29,80442.09,0.0,0.90515,5e-05,12.48781]
[1778824546309,42.29,80442.09,0.0,0.90515,5e-05,12.48781]
[1778824546343,42.29,80442.09,0.0,0.90515,5e-05,12.48781]
[1778824546454,42.29,80442.09,0.0,0.90515,5e-05,12.48781]
[1778824546559,42.29,80442.09,0.0,0.90515,5e-05,12.48781]
[1778824552246,42.3,80445.8,0.0,0.90532,5e-05,12.47152]
[1778824552297,42.3,80445.8,0.0,0.90532,5e-05,12.47152]
[1778824552314,42.3,80445.8,0.0,0.90532,5e-05,12.47152]
[1778824552374,42.3,80445.1,0.0,0.90528,5e-05,12.47551]
[1778824553044,42.3,80445.1,0.0,0.90528,5e-05,12.47551]
[1778824553062,42.3,80445.1,0.0,0.90528,5e-05,12.47551]
[1778824553141,42.3,80445.1,0.0,0.90528,5e-05,12.47551]
[1778824555769,42.3,80445.11,0.0,0.90527,5e-05,12.47633]
[1778824555808,42.3,80445.11,0.0,0.90527,5e-05,12.47633]
[1778824561437,42.31,80442.3,0.0,0.90509,5e-05,12.49346]
[1778824562444,42.31,80436.07,0.0,0.90475,5e-05,12.52552]
[1778824563451,42.31,80431.52,0.0,0.9045,5e-05,12.54902]
[1778824565374,42.31,80431.66,0.0,0.9045,5e-05,12.54862]
[1778824565572,42.31,80431.66,0.0,0.9045,5e-05,12.54862]
[1778824565651,42.31,80435.63,0.0,0.90471,5e-05,12.52875]
[1778824566974,42.31,80437.31,0.0,0.9048,5e-05,12.52057]
[1778824567026,42.31,80437.31,0.0,0.9048,5e-05,12.52057]
[1778824567060,42.31,80437.31,0.0,0.9048,5e-05,12.52057]
[1778824572517,42.32,80434.86,0.0,0.90465,5e-05,12.53514]
[1778824574531,42.32,80428.43,0.0,0.90429,5e-05,12.56855]
[1778824577745,42.32,80425.17,0.0,0.90411,5e-05,12.58576]
[1778824577811,42.32,80425.17,0.0,0.90411,5e-05,12.58576]
[1778824577846,42.32,80424.62,0.0,0.90407,5e-05,12.58885]
[1778824579097,42.32,80423.72,0.0,0.90402,5e-05,12.59372]
[1778824579148,42.32,80423.72,0.0,0.90402,5e-05,12.59372]
[1778824579310,42.32,80423.72,0.0,0.90402,5e-05,12.59372]
[1778824579858,42.32,80422.93,0.0,0.90398,5e-05,12.59802]
[1778824581064,42.32,80420.64,0.0,0.90385,5e-05,12.60996]
[1778824581582,42.32,80420.42,0.0,0.90383,5e-05,12.61133]
[1778824582589,42.32,80415.74,0.0,0.90358,5e-05,12.63544]
[1778824585692,42.32,80414.09,0.0,0.90348,5e-05,12.64428]
[1778824585770,42.32,80414.09,0.0,0.90348,5e-05,12.64428]
[1778824585808,42.32,80414.09,0.0,0.90348,5e-05,12.64428]
[1778824587201,42.32,80413.77,0.0,0.90346,5e-05,12.64633]
[1778824587309,42.32,80413.77,0.0,0.90346,5e-05,12.64633]
[1778824589356,42.32,80412.47,0.0,0.90338,5e-05,12.65339]
[1778824589405,42.32,80412.47,0.0,0.90338,5e-05,12.65339]
[1778824589562,42.32,80412.47,0.0,0.90338,5e-05,12.65339]
[1778824589638,42.33,80414.82,0.0,0.90351,5e-05,12.64161]
[1778824591038,42.33,80414.99,0.0,0.90352,5e-05,12.64098]
[1778824593062,42.33,80414.29,0.0,0.9035,5e-05,12.64127]
[1778824593666,42.33,80414.42,0.0,0.9035,5e-05,12.64085]
[1778824596012,42.33,80414.44,0.0,0.9035,5e-05,12.64126]
[1778824596060,42.33,80414.44,0.0,0.9035,5e-05,12.64126]
[1778824599057,42.33,80412.75,0.0,0.9034,5e-05,12.65064]
[1778824604743,42.33,80410.82,0.0,0.90328,5e-05,12.66206]
[1778824604935,42.33,80410.82,0.0,0.90328,5e-05,12.66206]
[1778824605009,42.33,80410.82,0.0,0.90328,5e-05,12.66206]
[1778824605060,42.33,80410.82,0.0,0.90328,5e-05,12.66206]
[1778824605852,42.33,80410.82,0.0,0.90328,5e-05,12.66206]
[1778824605750,42.33,80411.79,0.0,0.90333,5e-05,12.65736]
[1778824605935,42.33,80411.79,0.0,0.90333,5e-05,12.65736]
[1778824606066,42.33,80411.79,0.0,0.90333,5e-05,12.65736]
[1778824611792,42.34,80414.06,0.0,0.90343,5e-05,12.64737]
[1778824612071,42.34,80414.06,0.0,0.90343,5e-05,12.64737]
[1778824612270,42.34,80414.06,0.0,0.90343,5e-05,12.64737]
[1778824612310,42.34,80414.06,0.0,0.90343,5e-05,12.64737]
[1778824612378,42.34,80414.06,0.0,0.90343,5e-05,12.64737]
[1778824612407,42.34,80414.06,0.0,0.90343,5e-05,12.64737]
[1778824612561,42.34,80414.06,0.0,0.90343,5e-05,12.64737]
[1778824612799,42.34,80413.45,0.0,0.9034,5e-05,12.65077]
[1778824617835,42.34,80412.3,0.0,0.90332,5e-05,12.65805]
[1778824619850,42.34,80401.44,0.0,0.90272,5e-05,12.71404]
[1778824621864,42.34,80395.58,0.0,0.90239,6e-05,12.74439]
[1778824623878,42.34,80390.22,0.0,0.90209,6e-05,12.77214]
[1778824627530,42.34,80386.59,0.0,0.90188,6e-05,12.79161]
[1778824627562,42.34,80386.59,0.0,0.90188,6e-05,12.79161]
[1778824627906,42.35,80386.47,0.0,0.90187,6e-05,12.79257]
[1778824628625,42.35,80386.47,0.0,0.90187,6e-05,12.79257]
[1778824628677,42.35,80386.47,0.0,0.90187,6e-05,12.79257]
[1778824628813,42.35,80386.47,0.0,0.90187,6e-05,12.79257]
[1778824632523,42.35,80386.37,0.0,0.90186,6e-05,12.79411]
[1778824633062,42.35,80385.44,0.0,0.9018,6e-05,12.79953]
[1778824633163,42.35,80385.26,0.0,0.90179,6e-05,12.80077]
[1778824634958,42.35,80381.09,0.0,0.90155,6e-05,12.82245]
[1778824638493,42.35,80377.75,0.0,0.90136,6e-05,12.84015]
[1778824638545,42.35,80377.75,0.0,0.90136,6e-05,12.84015]
[1778824638561,42.35,80377.75,0.0,0.90136,6e-05,12.84015]
[1778824638595,42.35,80376.09,0.0,0.90126,6e-05,12.84916]
[1778824639763,42.35,80376.09,0.0,0.90126,6e-05,12.84916]
[1778824639811,42.35,80376.09,0.0,0.90126,6e-05,12.84916]
[1778824643060,42.35,80373.77,0.0,0.90113,6e-05,12.86172]
[1778824644022,42.35,80366.62,0.0,0.90072,6e-05,12.89884]
[1778824645029,42.35,80362.17,0.0,0.90047,6e-05,12.9219]
[1778824647043,42.36,80360.49,0.0,0.90038,6e-05,12.93079]
[1778824648036,42.36,80360.49,0.0,0.90038,6e-05,12.93079]
[1778824648063,42.36,80360.49,0.0,0.90038,6e-05,12.93079]
[1778824648294,42.36,80360.49,0.0,0.90038,6e-05,12.93079]
[1778824648797,42.36,80360.49,0.0,0.90038,6e-05,12.93079]
[1778824648813,42.36,80360.49,0.0,0.90038,6e-05,12.93079]
[1778824648879,42.36,80360.31,0.0,0.90037,6e-05,12.9319]
[1778824651064,42.36,80359.09,0.0,0.90029,6e-05,12.93866]
[1778824651187,42.36,80359.09,0.0,0.90029,6e-05,12.93866]
[1778824651201,42.36,80356.22,0.0,0.90016,6e-05,12.94972]
[1778824653059,42.36,80356.58,0.0,0.90018,6e-05,12.94792]
[1778824658120,42.36,80355.72,0.0,0.90012,6e-05,12.95275]
[1778824661129,42.36,80355.03,0.0,0.90008,6e-05,12.95646]
[1778824661181,42.36,80355.03,0.0,0.90008,6e-05,12.95646]
[1778824661310,42.36,80355.03,0.0,0.90008,6e-05,12.95646]
[1778824661399,42.36,80355.03,0.0,0.90008,6e-05,12.95646]
[1778824661451,42.36,80355.03,0.0,0.90008,6e-05,12.95646]
[1778824661570,42.36,80355.03,0.0,0.90008,6e-05,12.95646]
[1778824661671,42.36,80354.98,0.0,0.90008,6e-05,12.95679]
[1778824667185,42.36,80357.28,0.0,0.9002,6e-05,12.94554]
[1778824669436,42.36,80355.71,0.0,0.90011,6e-05,12.95373]
[1778824669477,42.36,80355.71,0.0,0.90011,6e-05,12.95373]
[1778824669563,42.36,80355.71,0.0,0.90011,6e-05,12.95373]
[1778824669643,42.36,80352.31,0.0,0.89992,6e-05,12.97132]
[1778824669965,42.36,80352.31,0.0,0.89992,6e-05,12.97132]
[1778824670015,42.36,80352.31,0.0,0.89992,6e-05,12.97132]
[1778824670059,42.36,80352.31,0.0,0.89992,6e-05,12.97132]
[1778824675243,42.36,80355.58,0.0,0.9001,6e-05,12.9549]
[1778824676030,42.36,80355.58,0.0,0.9001,6e-05,12.9549]
[1778824676059,42.36,80355.58,0.0,0.9001,6e-05,12.9549]
[1778824676219,42.36,80355.58,0.0,0.9001,6e-05,12.9549]
[1778824676310,42.36,80355.58,0.0,0.9001,6e-05,12.9549]
[1778824676491,42.36,80357.3,0.0,0.9002,6e-05,12.94613]
[1778824678493,42.36,80357.38,0.0,0.9002,6e-05,12.94581]
[1778824679069,42.36,80357.97,0.0,0.90023,6e-05,12.94286]
[1778824679271,42.36,80357.65,0.0,0.90021,6e-05,12.9446]
[1778824682928,42.36,80357.21,0.0,0.90019,6e-05,12.94704]
[1778824682957,42.36,80357.21,0.0,0.90019,6e-05,12.94704]
[1778824683060,42.36,80354.55,0.0,0.90004,6e-05,12.96081]
[1778824687054,42.36,80353.24,0.0,0.89996,6e-05,12.96778]
[1778824687106,42.36,80353.24,0.0,0.89996,6e-05,12.96778]
[1778824687310,42.36,80353.24,0.0,0.89996,6e-05,12.96778]
[1778824687331,42.36,80352.57,0.0,0.89992,6e-05,12.97127]
[1778824688094,42.36,80352.57,0.0,0.89992,6e-05,12.97127]
[1778824688145,42.36,80352.57,0.0,0.89992,6e-05,12.97127]
[1778824688312,42.36,80352.57,0.0,0.89992,6e-05,12.97127]
[1778824689624,42.36,80349.76,0.0,0.89976,6e-05,12.98578]
[1778824689685,42.36,80346.34,0.0,0.89957,6e-05,13.00342]
[1778824690351,42.36,80336.49,0.0,0.89902,6e-05,13.05421]
[1778824692366,42.36,80333.86,0.0,0.89887,6e-05,13.06762]
[1778824696553,42.36,80333.79,0.0,0.89887,6e-05,13.06773]
[1778824696560,42.36,80333.79,0.0,0.89887,6e-05,13.06773]
[1778824696790,42.36,80333.79,0.0,0.89887,6e-05,13.06773]
[1778824696812,42.36,80333.79,0.0,0.89887,6e-05,13.06773]
[1778824696940,42.36,80333.79,0.0,0.89887,6e-05,13.06773]
[1778824696853,42.36,80333.53,0.0,0.89885,6e-05,13.069]
[1778824702246,42.36,80336.06,0.0,0.899,6e-05,13.05566]
[1778824702307,42.36,80336.06,0.0,0.899,6e-05,13.05566]
[1778824703390,42.36,80336.2,0.0,0.89901,6e-05,13.05491]
[1778824708482,42.36,80335.67,0.0,0.89898,6e-05,13.05745]
[1778824710567,42.36,80335.79,0.0,0.89899,6e-05,13.05681]
[1778824710618,42.36,80335.79,0.0,0.89899,6e-05,13.05681]
[1778824710808,42.36,80335.79,0.0,0.89899,6e-05,13.05681]
[1778824711503,42.36,80333.16,0.0,0.89886,6e-05,13.06655]
[1778824714524,42.36,80330.17,0.0,0.8987,6e-05,13.0819]
[1778824719128,42.36,80330.04,0.0,0.89869,6e-05,13.08235]
[1778824719179,42.36,80330.04,0.0,0.89869,6e-05,13.08235]
[1778824719810,42.36,80330.04,0.0,0.89869,6e-05,13.08235]
[1778824719820,42.36,80330.04,0.0,0.89869,6e-05,13.08235]
[1778824725602,42.36,80326.55,0.0,0.8985,6e-05,13.10002]
[1778824729708,42.36,80326.43,0.0,0.89849,6e-05,13.1004]
[1778824729758,42.36,80326.43,0.0,0.89849,6e-05,13.1004]
[1778824729808,42.36,80326.43,0.0,0.89849,6e-05,13.1004]
[1778824729909,42.36,80331.61,0.0,0.89879,6e-05,13.07356]
[1778824730277,42.36,80331.61,0.0,0.89879,6e-05,13.07356]
[1778824730638,42.36,80336.07,0.0,0.89904,6e-05,13.05051]
[1778824731645,42.36,80338.94,0.0,0.8992,6e-05,13.0357]
[1778824737687,42.36,80338.5,0.0,0.89917,6e-05,13.03811]
[1778824739701,42.36,80335.76,0.0,0.89902,6e-05,13.05226]
[1778824741014,42.36,80331.71,0.0,0.89879,6e-05,13.07317]
[1778824742722,42.36,80329.19,0.0,0.89865,6e-05,13.08609]
[1778824745743,42.36,80326.47,0.0,0.8985,6e-05,13.09994]
[1778824747758,42.36,80322.68,0.0,0.89828,6e-05,13.11939]
[1778824752794,42.36,80322.07,0.0,0.89826,6e-05,13.12192]
[1778824757828,42.35,80319.67,0.0,0.89814,6e-05,13.13243]
[1778824762863,42.36,80317.04,0.0,0.89796,6e-05,13.14893]
[1778824763870,42.36,80308.47,0.0,0.89746,6e-05,13.1943]
[1778824765884,42.36,80309.15,0.0,0.89749,6e-05,13.1912]
[1778824770920,42.36,80308.65,0.0,0.89745,6e-05,13.19515]
[1778824771927,42.36,80316.63,0.0,0.89793,6e-05,13.15005]
[1778824772938,42.36,80325.54,0.0,0.89844,6e-05,13.10375]
[1778824773942,42.36,80331.5,0.0,0.89878,6e-05,13.0728]
[1778824774949,42.36,80334.58,0.0,0.89895,6e-05,13.05679]
[1778824777970,42.36,80343.44,0.0,0.89946,6e-05,13.01083]
[1778824779984,42.36,80347.25,0.0,0.89967,6e-05,12.99118]
[1778824781998,42.36,80349.72,0.0,0.89981,6e-05,12.97848]
[1778824783005,42.36,80353.79,0.0,0.90004,6e-05,12.95756]
[1778824786026,42.36,80349.75,0.0,0.89981,6e-05,12.97856]
[1778824787033,42.36,80346.16,0.0,0.89961,6e-05,12.99709]
[1778824788040,42.36,80350.78,0.0,0.89987,6e-05,12.97332]
[1778824789047,42.36,80355.38,0.0,0.90012,6e-05,12.94964]
[1778824792068,42.36,80357.22,0.0,0.90023,6e-05,12.94038]
[1778824797147,42.36,80359.61,0.0,0.90035,6e-05,12.92846]
[1778824798353,42.37,80350.02,0.0,0.89981,6e-05,12.97813]
[1778824799117,42.37,80345.72,0.0,0.89957,6e-05,13.00028]
[1778824801133,42.37,80345.69,0.0,0.89957,6e-05,13.00048]
[1778824803145,42.37,80351.59,0.0,0.8999,6e-05,12.97009]
[1778824804152,42.37,80356.85,0.0,0.9002,6e-05,12.94302]
[1778824805186,42.37,80350.19,0.0,0.89982,6e-05,12.97735]
[1778824807201,42.37,80354.79,0.0,0.90008,6e-05,12.9538]
[1778824809217,42.37,80348.83,0.0,0.89974,6e-05,12.98461]
[1778824811231,42.37,80345.65,0.0,0.89956,6e-05,13.00108]
[1778824812239,42.37,80342.6,0.0,0.89939,6e-05,13.01682]
[1778824814253,42.37,80331.23,0.0,0.89875,6e-05,13.07574]
[1778824815261,42.37,80320.12,0.0,0.89811,6e-05,13.13335]
[1778824816960,42.37,80320.12,0.0,0.89811,6e-05,13.13335]
[1778824817012,42.37,80323.63,0.0,0.89831,6e-05,13.1153]
[1778824819288,42.37,80314.69,0.0,0.8978,6e-05,13.1619]
[1778824820295,42.37,80309.59,0.0,0.89751,6e-05,13.18836]
[1778824825331,42.37,80317.35,0.0,0.89795,6e-05,13.14824]
[1778824826338,42.37,80328.63,0.0,0.89859,6e-05,13.08991]
[1778824827345,42.37,80337.91,0.0,0.89912,6e-05,13.04192]
[1778824828352,42.37,80330.82,0.0,0.89871,6e-05,13.07876]
[1778824829359,42.37,80322.18,0.0,0.89822,6e-05,13.12359]
[1778824830366,42.37,80318.05,0.0,0.89799,6e-05,13.14507]
[1778824831373,42.37,80314.77,0.0,0.89782,6e-05,13.15834]
[1778824836408,42.37,80318.81,0.0,0.89805,6e-05,13.13769]
[1778824837415,42.37,80322.95,0.0,0.89828,6e-05,13.11637]
[1778824841443,42.37,80327.52,0.0,0.89854,6e-05,13.09293]
[1778824842450,42.37,80337.27,0.0,0.8991,6e-05,13.04243]
[1778824843458,42.37,80338.85,0.0,0.89919,6e-05,13.0342]
[1778824845472,42.37,80334.65,0.0,0.89894,6e-05,13.05635]
[1778824849500,42.37,80331.47,0.0,0.89875,6e-05,13.07368]
[1778824850507,42.37,80327.71,0.0,0.89854,6e-05,13.09329]
[1778824855542,42.37,80330.27,0.0,0.89868,6e-05,13.08086]
[1778824856549,42.38,80336.32,0.0,0.89902,6e-05,13.0498]
[1778824859570,42.38,80339.29,0.0,0.89918,6e-05,13.03519]
[1778824861584,42.38,80336.51,0.0,0.89901,6e-05,13.05003]
[1778824865692,42.38,80336.35,0.0,0.899,6e-05,13.05158]
[1778824865750,42.38,80345.81,0.0,0.89953,6e-05,13.00304]
[1778824866619,42.38,80356.19,0.0,0.90011,6e-05,12.94961]
[1778824867626,42.38,80357.36,0.0,0.90018,6e-05,12.94368]
[1778824869640,42.38,80351.84,0.0,0.89986,6e-05,12.97227]
[1778824870647,42.38,80344.02,0.0,0.89942,6e-05,13.01292]
[1778824871654,42.38,80340.86,0.0,0.89924,6e-05,13.02952]
[1778824875059,42.38,80340.49,0.0,0.89921,6e-05,13.032]
[1778824876692,42.38,80332.28,0.0,0.89874,6e-05,13.07521]
[1778824877698,42.38,80324.54,0.0,0.8983,6e-05,13.11541]
[1778824879712,42.39,80324.34,0.0,0.89828,6e-05,13.11673]
[1778824881726,42.39,80319.43,0.0,0.898,6e-05,13.1424]
[1778824886761,42.39,80317.01,0.0,0.89786,6e-05,13.15543]
[1778824888775,42.39,80308.8,0.0,0.89739,6e-05,13.19807]
[1778824891796,42.39,80316.66,0.0,0.89786,6e-05,13.15361]
[1778824892803,42.39,80313.08,0.0,0.89766,6e-05,13.17221]
[1778824895824,42.39,80315.76,0.0,0.89781,6e-05,13.15847]
[1778824900859,42.39,80314.4,0.0,0.89773,6e-05,13.16582]
[1778824901866,42.39,80316.99,0.0,0.89787,6e-05,13.15247]
[1778824906904,42.39,80326.16,0.0,0.89839,6e-05,13.10538]
[1778824907911,42.39,80331.57,0.0,0.8987,6e-05,13.07758]
[1778824909926,42.39,80326.69,0.0,0.89842,6e-05,13.10314]
[1778824910932,42.39,80321.85,0.0,0.89814,6e-05,13.1283]
[1778824911939,42.39,80318.38,0.0,0.89794,6e-05,13.14636]
[1778824912946,42.39,80321.26,0.0,0.8981,6e-05,13.13155]
[1778824916974,42.39,80325.33,0.0,0.89833,6e-05,13.11092]
[1778824918988,42.39,80329.93,0.0,0.89859,6e-05,13.08744]
[1778824919995,42.39,80337.01,0.0,0.89899,6e-05,13.05106]
[1778824922013,42.39,80328.01,0.0,0.89848,6e-05,13.09763]
[1778824924026,42.39,80332.7,0.0,0.89874,6e-05,13.0737]
[1778824926041,42.39,80336.89,0.0,0.89898,6e-05,13.05216]
[1778824927048,42.39,80341.5,0.0,0.89924,6e-05,13.0283]
[1778824928055,42.39,80344.85,0.0,0.89943,6e-05,13.01099]
[1778824932083,42.39,80339.41,0.0,0.89912,6e-05,13.03897]
[1778824933090,42.39,80332.92,0.0,0.89875,6e-05,13.0727]
[1778824935104,42.39,80338.79,0.0,0.89908,6e-05,13.04282]
[1778824936111,42.39,80343.37,0.0,0.89934,6e-05,13.01915]
[1778824940139,42.39,80345.97,0.0,0.89948,6e-05,13.00569]
[1778824944167,42.39,80351.7,0.0,0.89981,6e-05,12.97619]
[1778824945174,42.39,80354.71,0.0,0.89997,6e-05,12.96074]
[1778824949202,42.4,80359.57,0.0,0.90024,6e-05,12.93599]
[1778824950209,42.4,80366.4,0.0,0.90063,6e-05,12.90099]
[1778824955244,42.4,80368.45,0.0,0.90076,6e-05,12.88743]
[1778824955629,42.4,80368.45,0.0,0.90076,6e-05,12.88743]
[1778824957258,42.4,80378.46,0.0,0.90131,6e-05,12.83643]
[1778824958265,42.4,80381.35,0.0,0.90147,6e-05,12.82151]
[1778824960279,42.4,80380.19,0.0,0.90141,6e-05,12.82739]
[1778824962300,42.4,80375.18,0.0,0.90113,6e-05,12.85302]
[1778824963302,42.4,80369.28,0.0,0.9008,6e-05,12.88354]
[1778824965316,42.4,80366.35,0.0,0.90063,6e-05,12.89897]
[1778824967330,42.4,80370.44,0.0,0.90086,6e-05,12.87828]
[1778824968337,42.4,80376.04,0.0,0.90117,6e-05,12.84969]
[1778824970352,42.4,80377.92,0.0,0.90127,6e-05,12.84046]
[1778824975387,42.4,80383.36,0.0,0.90156,6e-05,12.81373]
[1778824976517,42.4,80383.36,0.0,0.90156,6e-05,12.81373]
[1778824976557,42.4,80383.36,0.0,0.90156,6e-05,12.81373]
[1778824976595,42.4,80383.63,0.0,0.90157,6e-05,12.81286]
[1778824980410,42.4,80379.3,0.0,0.90132,6e-05,12.83528]
[1778824986072,42.4,80377.89,0.0,0.90125,6e-05,12.84209]
[1778824986309,42.4,80377.89,0.0,0.90125,6e-05,12.84209]
[1778824986158,42.4,80377.83,0.0,0.90125,6e-05,12.84233]
[1778824986568,42.4,80377.83,0.0,0.90125,6e-05,12.84233]
[1778824992597,42.4,80379.75,0.0,0.90136,6e-05,12.83206]
[1778824992613,42.4,80379.75,0.0,0.90136,6e-05,12.83206]
[1778824992808,42.4,80379.75,0.0,0.90136,6e-05,12.83206]
[1778824992909,42.4,80379.95,0.0,0.90137,6e-05,12.83097]
[1778824993515,42.4,80386.91,0.0,0.90176,6e-05,12.79527]
[1778824994522,42.4,80392.04,0.0,0.90204,6e-05,12.76901]
[1778824999559,42.4,80391.74,0.0,0.90202,6e-05,12.77074]
[1778825000566,42.4,80383.14,0.0,0.90154,6e-05,12.81478]
[1778825002580,42.4,80378.88,0.0,0.90131,6e-05,12.83679]
[1778825005271,42.4,80378.55,0.0,0.90129,6e-05,12.8387]
[1778825005279,42.4,80378.55,0.0,0.90129,6e-05,12.8387]
[1778825005310,42.4,80378.55,0.0,0.90129,6e-05,12.8387]
[1778825005601,42.4,80378.73,0.0,0.90129,6e-05,12.8382]
[1778825010636,42.41,80379.56,0.0,0.90133,6e-05,12.83496]
[1778825011643,42.41,80385.38,0.0,0.90167,6e-05,12.80159]
[1778825014157,42.41,80385.61,0.0,0.90168,6e-05,12.80039]
[1778825014165,42.41,80385.61,0.0,0.90168,6e-05,12.80039]
[1778825014197,42.41,80385.61,0.0,0.90168,6e-05,12.80039]
[1778825014314,42.41,80385.61,0.0,0.90168,6e-05,12.80039]
[1778825014297,42.41,80385.95,0.0,0.9017,6e-05,12.79862]
[1778825019699,42.41,80388.45,0.0,0.90184,6e-05,12.78579]
[1778825024734,42.41,80383.78,0.0,0.90158,6e-05,12.80967]
[1778825025612,42.41,80383.78,0.0,0.90158,6e-05,12.80967]
[1778825025663,42.41,80383.78,0.0,0.90158,6e-05,12.80967]
[1778825025809,42.41,80383.78,0.0,0.90158,6e-05,12.80967]
[1778825025880,42.41,80382.96,0.0,0.90154,6e-05,12.81415]
[1778825027755,42.41,80376.82,0.0,0.90119,6e-05,12.84583]
[1778825030776,42.41,80381.57,0.0,0.90145,6e-05,12.82218]
[1778825031783,42.41,80386.4,0.0,0.90171,6e-05,12.79771]
[1778825032790,42.41,80390.93,0.0,0.90196,6e-05,12.77453]
[1778825035058,42.41,80391.2,0.0,0.90198,6e-05,12.77319]
[1778825035109,42.41,80391.2,0.0,0.90198,6e-05,12.77319]
[1778825035311,42.41,80391.2,0.0,0.90198,6e-05,12.77319]
[1778825035327,42.41,80391.31,0.0,0.90198,6e-05,12.77266]
[1778825038832,42.41,80386.08,0.0,0.90169,6e-05,12.79986]
[1778825042306,42.41,80383.89,0.0,0.90156,6e-05,12.81165]
[1778825042357,42.41,80383.89,0.0,0.90156,6e-05,12.81165]
[1778825042565,42.41,80383.63,0.0,0.90155,6e-05,12.81325]
[1778825042860,42.41,80384.3,0.0,0.90158,6e-05,12.8101]
[1778825047435,42.41,80385.29,0.0,0.90162,6e-05,12.80619]
[1778825047481,42.41,80385.29,0.0,0.90162,6e-05,12.80619]
[1778825047560,42.41,80385.29,0.0,0.90162,6e-05,12.80619]
[1778825047895,42.42,80385.2,0.0,0.90162,6e-05,12.80694]
[1778825052930,42.42,80389.82,0.0,0.90185,6e-05,12.78484]
[1778825053599,42.42,80389.82,0.0,0.90185,6e-05,12.78484]
[1778825053650,42.42,80389.82,0.0,0.90185,6e-05,12.78484]
[1778825053812,42.42,80389.82,0.0,0.90185,6e-05,12.78484]
[1778825053937,42.42,80390.58,0.0,0.90189,6e-05,12.78129]
[1778825058972,42.42,80391.28,0.0,0.90191,6e-05,12.7794]
[1778825064038,42.43,80393.11,0.0,0.902,6e-05,12.77144]
[1778825064061,42.43,80393.11,0.0,0.902,6e-05,12.77144]
[1778825064099,42.43,80393.11,0.0,0.902,6e-05,12.77144]
[1778825064139,42.43,80393.9,0.0,0.90204,6e-05,12.76775]
[1778825068036,42.43,80399.19,0.0,0.90232,6e-05,12.74218]
[1778825073424,42.43,80401.43,0.0,0.90245,5e-05,12.72858]
[1778825073562,42.43,80402.67,0.0,0.90251,5e-05,12.72236]
[1778825074078,42.43,80412.63,0.0,0.90306,5e-05,12.67169]
[1778825075119,42.43,80412.63,0.0,0.90306,5e-05,12.67169]
[1778825075172,42.43,80412.63,0.0,0.90306,5e-05,12.67169]
[1778825075308,42.43,80412.63,0.0,0.90306,5e-05,12.67169]
[1778825075355,42.43,80418.36,0.0,0.90337,5e-05,12.64271]
[1778825077099,42.43,80425.05,0.0,0.90373,5e-05,12.60919]
[1778825081128,42.44,80415.44,0.0,0.90319,5e-05,12.65925]
[1778825083142,42.44,80413.35,0.0,0.90308,5e-05,12.67029]
[1778825086548,42.44,80416.49,0.0,0.90324,5e-05,12.65489]
[1778825086564,42.44,80416.49,0.0,0.90324,5e-05,12.65489]
[1778825086598,42.44,80416.49,0.0,0.90324,5e-05,12.65489]
[1778825087170,42.44,80416.61,0.0,0.90325,5e-05,12.65448]
[1778825089962,42.44,80419.03,0.0,0.90337,5e-05,12.64256]
[1778825090057,42.44,80419.03,0.0,0.90337,5e-05,12.64256]
[1778825090191,42.44,80419.91,0.0,0.90342,5e-05,12.63829]
[1778825094222,42.44,80414.88,0.0,0.90314,5e-05,12.66466]
[1778825094853,42.44,80414.88,0.0,0.90314,5e-05,12.66466]
[1778825094899,42.44,80414.88,0.0,0.90314,5e-05,12.66466]
[1778825095066,42.44,80414.88,0.0,0.90314,5e-05,12.66466]
[1778825095229,42.44,80414.34,0.0,0.90311,5e-05,12.66757]
[1778825100264,42.44,80420.38,0.0,0.90343,5e-05,12.63758]
[1778825101455,42.44,80420.38,0.0,0.90343,5e-05,12.63758]
[1778825101500,42.44,80418.96,0.0,0.90335,5e-05,12.64499]
[1778825101563,42.44,80418.96,0.0,0.90335,5e-05,12.64499]
[1778825102278,42.44,80419.66,0.0,0.90338,5e-05,12.64161]
[1778825104292,42.45,80412.47,0.0,0.90299,5e-05,12.67858]
[1778825105299,42.45,80407.68,0.0,0.90272,5e-05,12.70312]
[1778825106306,42.45,80413.73,0.0,0.90305,5e-05,12.67238]
[1778825108320,42.45,80417.68,0.0,0.90327,5e-05,12.65257]
[1778825108542,42.45,80417.68,0.0,0.90327,5e-05,12.65257]
[1778825108560,42.45,80417.68,0.0,0.90327,5e-05,12.65257]
[1778825108592,42.45,80417.68,0.0,0.90327,5e-05,12.65257]
[1778825109368,42.45,80417.68,0.0,0.90327,5e-05,12.65257]
[1778825109410,42.45,80417.72,0.0,0.90327,5e-05,12.65255]
[1778825109582,42.45,80417.72,0.0,0.90327,5e-05,12.65255]
[1778825110334,42.45,80412.85,0.0,0.903,5e-05,12.67753]
[1778825111341,42.45,80408.25,0.0,0.90275,5e-05,12.70113]
[1778825113907,42.45,80405.89,0.0,0.90261,5e-05,12.71337]
[1778825114055,42.45,80405.89,0.0,0.90261,5e-05,12.71337]
[1778825114312,42.45,80405.89,0.0,0.90261,5e-05,12.71337]
[1778825114362,42.45,80409.66,0.0,0.90282,5e-05,12.69425]
[1778825120404,42.45,80413.09,0.0,0.903,5e-05,12.67767]
[1778825122419,42.45,80413.14,0.0,0.903,5e-05,12.67757]
[1778825122459,42.45,80414.14,0.0,0.90305,5e-05,12.67263]
[1778825122564,42.45,80414.14,0.0,0.90305,5e-05,12.67263]
[1778825122570,42.45,80414.14,0.0,0.90305,5e-05,12.67263]
[1778825122808,42.45,80414.14,0.0,0.90305,5e-05,12.67263]
[1778825122909,42.45,80414.14,0.0,0.90305,5e-05,12.67279]
[1778825125441,42.45,80421.23,0.0,0.90343,5e-05,12.63705]
[1778825126188,42.45,80421.23,0.0,0.90343,5e-05,12.63705]
[1778825126231,42.45,80421.23,0.0,0.90343,5e-05,12.63705]
[1778825126308,42.45,80421.23,0.0,0.90343,5e-05,12.63705]
[1778825126448,42.45,80425.32,0.0,0.90366,5e-05,12.61646]
[1778825129469,42.45,80430.97,0.0,0.90395,5e-05,12.58853]
[1778825130476,42.45,80435.08,0.0,0.90417,5e-05,12.56795]
[1778825133497,42.46,80445.71,0.0,0.90476,5e-05,12.51129]
[1778825135536,42.46,80446.49,0.0,0.9048,5e-05,12.5077]
[1778825135573,42.46,80446.49,0.0,0.9048,5e-05,12.5077]
[1778825135597,42.46,80446.49,0.0,0.9048,5e-05,12.5077]
[1778825136050,42.46,80446.49,0.0,0.9048,5e-05,12.5077]
[1778825136058,42.46,80446.49,0.0,0.9048,5e-05,12.5077]
[1778825136151,42.46,80446.7,0.0,0.9048,5e-05,12.50747]
[1778825136518,42.46,80442.27,0.0,0.90457,5e-05,12.52992]
[1778825137525,42.46,80437.49,0.0,0.9043,5e-05,12.55457]
[1778825141145,42.46,80435.11,0.0,0.90417,5e-05,12.56737]
[1778825141198,42.46,80435.11,0.0,0.90417,5e-05,12.56737]
[1778825141309,42.46,80435.11,0.0,0.90417,5e-05,12.56737]
[1778825141409,42.46,80436.11,0.0,0.90421,5e-05,12.56293]
[1778825146593,42.47,80438.23,0.0,0.90431,5e-05,12.55414]
[1778825149319,42.47,80441.09,0.0,0.90446,5e-05,12.53965]
[1778825149356,42.47,80441.09,0.0,0.90446,5e-05,12.53965]
[1778825149359,42.47,80442.47,0.0,0.90454,5e-05,12.53268]
[1778825149562,42.47,80442.47,0.0,0.90454,5e-05,12.53268]
[1778825149614,42.47,80443.22,0.0,0.90458,5e-05,12.52892]
[1778825154650,42.47,80439.65,0.0,0.90438,5e-05,12.54717]
[1778825155691,42.47,80439.65,0.0,0.90438,5e-05,12.54717]
[1778825155717,42.47,80439.65,0.0,0.90438,5e-05,12.54717]
[1778825155808,42.47,80439.65,0.0,0.90438,5e-05,12.54717]
[1778825155908,42.47,80438.7,0.0,0.90433,5e-05,12.55199]
[1778825161699,42.47,80426.05,0.0,0.90363,5e-05,12.61783]
[1778825162706,42.47,80419.66,0.0,0.90328,5e-05,12.65025]
[1778825163731,42.47,80419.66,0.0,0.90328,5e-05,12.65025]
[1778825163782,42.47,80419.66,0.0,0.90328,5e-05,12.65025]
[1778825163787,42.47,80419.86,0.0,0.90329,5e-05,12.64912]
[1778825165116,42.47,80419.86,0.0,0.90329,5e-05,12.64912]
[1778825165175,42.47,80416.26,0.0,0.90309,5e-05,12.6676]
[1778825168750,42.47,80421.66,0.0,0.90338,5e-05,12.64066]
[1778825170849,42.47,80423.38,0.0,0.90347,5e-05,12.6321]
[1778825170901,42.47,80423.38,0.0,0.90347,5e-05,12.6321]
[1778825171058,42.47,80423.38,0.0,0.90347,5e-05,12.6321]
[1778825171152,42.47,80423.2,0.0,0.90346,5e-05,12.63322]
[1778825174793,42.47,80417.89,0.0,0.90317,5e-05,12.66098]
[1778825179829,42.48,80417.06,0.0,0.90311,5e-05,12.66597]
[1778825182850,42.48,80402.83,0.0,0.90233,5e-05,12.73895]
[1778825183857,42.48,80395.81,0.0,0.90194,6e-05,12.77483]
[1778825186492,42.48,80394.63,0.0,0.90187,6e-05,12.78086]
[1778825186544,42.48,80394.63,0.0,0.90187,6e-05,12.78086]
[1778825186541,42.48,80393.97,0.0,0.90184,6e-05,12.78422]
[1778825186568,42.48,80393.97,0.0,0.90184,6e-05,12.78422]
[1778825186878,42.48,80393.83,0.0,0.90183,6e-05,12.78493]
[1778825187885,42.48,80401.48,0.0,0.90225,6e-05,12.74587]
[1778825189899,42.48,80404.01,0.0,0.90239,5e-05,12.73308]
[1778825191180,42.48,80404.01,0.0,0.90239,5e-05,12.73308]
[1778825191226,42.48,80404.01,0.0,0.90239,5e-05,12.73308]
[1778825191308,42.48,80404.01,0.0,0.90239,5e-05,12.73308]
[1778825191376,42.48,80406.26,0.0,0.90254,5e-05,12.7179]
[1778825191913,42.48,80410.18,0.0,0.90275,5e-05,12.69801]
[1778825193927,42.48,80414.7,0.0,0.903,5e-05,12.67524]
[1778825195709,42.48,80412.92,0.0,0.9029,5e-05,12.68445]
[1778825195760,42.48,80412.92,0.0,0.9029,5e-05,12.68445]
[1778825195941,42.48,80413.29,0.0,0.90292,5e-05,12.68271]
[1778825197311,42.48,80413.29,0.0,0.90292,5e-05,12.68271]
[1778825199969,42.48,80410.33,0.0,0.90275,5e-05,12.6983]
[1778825200758,42.48,80410.33,0.0,0.90275,5e-05,12.6983]
[1778825208025,42.48,80412.55,0.0,0.90286,5e-05,12.68797]
[1778825210039,42.48,80409.48,0.0,0.90269,5e-05,12.70391]
[1778825215074,42.48,80408.67,0.0,0.90264,5e-05,12.70869]
[1778825216081,42.48,80404.84,0.0,0.90243,5e-05,12.72835]
[1778825221116,42.48,80403.57,0.0,0.90235,5e-05,12.73537]
[1778825222123,42.48,80399.65,0.0,0.90213,6e-05,12.75548]
[1778825227158,42.49,80394.86,0.0,0.90187,6e-05,12.78031]
[1778825228165,42.49,80390.24,0.0,0.90161,6e-05,12.80425]
[1778825229172,42.49,80386.88,0.0,0.90142,6e-05,12.82172]
[1778825232193,42.49,80390.8,0.0,0.90163,6e-05,12.8022]
[1778825233200,42.49,80395.35,0.0,0.90188,6e-05,12.77896]
[1778825236221,42.49,80399.74,0.0,0.90212,6e-05,12.75665]
[1778825241257,42.49,80399.79,0.0,0.90212,6e-05,12.75669]
[1778825245285,42.49,80402.99,0.0,0.90229,5e-05,12.74058]
[1778825249313,42.49,80406.78,0.0,0.9025,5e-05,12.72159]
[1778825250320,42.49,80409.53,0.0,0.90265,5e-05,12.70767]
[1778825254348,42.49,80405.89,0.0,0.90247,5e-05,12.72289]
[1778825257369,42.49,80409.06,0.0,0.90264,5e-05,12.707]
[1778825261397,42.49,80414.76,0.0,0.90295,5e-05,12.67839]
[1778825262404,42.49,80423.08,0.0,0.9034,5e-05,12.63622]
[1778825263411,42.49,80425.76,0.0,0.90355,5e-05,12.62282]
[1778825265426,42.49,80420.11,0.0,0.90323,5e-05,12.65198]
[1778825266433,42.49,80414.96,0.0,0.90295,5e-05,12.67836]
[1778825269454,42.5,80419.21,0.0,0.90318,5e-05,12.65715]
[1778825274489,42.5,80422.35,0.0,0.90334,5e-05,12.64213]
[1778825279526,42.5,80424.76,0.0,0.90346,5e-05,12.6309]
[1778825281540,42.5,80421.36,0.0,0.90327,5e-05,12.64859]
[1778825282547,42.5,80418.29,0.0,0.9031,5e-05,12.66437]
[1778825285568,42.5,80415.32,0.0,0.90293,5e-05,12.67994]
[1778825289597,42.5,80408.92,0.0,0.90258,5e-05,12.71302]
[1778825291611,42.5,80405.22,0.0,0.90237,5e-05,12.73206]
[1778825296646,42.5,80404.21,0.0,0.90231,5e-05,12.73748]
[1778825299667,42.5,80408.39,0.0,0.90254,5e-05,12.71632]
[1778825303695,42.5,80412.0,0.0,0.90274,5e-05,12.69825]
[1778825308732,42.51,80413.03,0.0,0.90279,5e-05,12.69357]
[1778825312761,42.51,80420.01,0.0,0.90319,5e-05,12.65487]
[1778825317795,42.51,80427.54,0.0,0.90359,5e-05,12.6175]
[1778825318802,42.51,80430.5,0.0,0.90375,5e-05,12.6027]
[1778825322830,42.51,80433.8,0.0,0.90392,5e-05,12.5863]
[1778825327867,42.51,80444.13,0.0,0.9045,5e-05,12.53273]
[1778825329057,42.51,80444.13,0.0,0.9045,5e-05,12.53273]
[1778825329595,42.51,80448.71,0.0,0.90475,5e-05,12.50925]
[1778825332901,42.51,80451.53,0.0,0.9049,5e-05,12.4945]
[1778825335922,42.5,80447.46,0.0,0.90469,5e-05,12.51463]
[1778825339007,42.5,80447.48,0.0,0.90469,5e-05,12.51426]
[1778825341964,42.5,80442.2,0.0,0.90442,5e-05,12.53985]
[1778825342971,42.5,80438.93,0.0,0.90424,5e-05,12.5564]
[1778825345992,42.5,80432.96,0.0,0.90393,5e-05,12.58562]
[1778825346999,42.5,80428.79,0.0,0.90371,5e-05,12.60638]
[1778825348006,42.5,80423.69,0.0,0.90343,5e-05,12.63218]
[1778825349013,42.5,80420.81,0.0,0.90327,5e-05,12.64696]
[1778825350020,42.5,80415.3,0.0,0.90297,5e-05,12.67511]
[1778825351027,42.5,80409.54,0.0,0.90265,5e-05,12.70453]
[1778825352034,42.5,80404.24,0.0,0.90236,5e-05,12.73157]
[1778825353154,42.5,80404.24,0.0,0.90236,5e-05,12.73157]
[1778825353163,42.5,80400.39,0.0,0.90215,6e-05,12.75121]
[1778825358786,42.5,80401.03,0.0,0.90218,6e-05,12.7479]
[1778825365129,42.5,80406.45,0.0,0.90248,5e-05,12.7203]
[1778825367142,42.5,80409.85,0.0,0.90267,5e-05,12.70311]
[1778825369156,42.5,80416.68,0.0,0.90304,5e-05,12.66854]
[1778825374570,42.5,80415.33,0.0,0.903,5e-05,12.67099]
[1778825374631,42.5,80416.34,0.0,0.90305,5e-05,12.66569]
[1778825377212,42.5,80413.76,0.0,0.90292,5e-05,12.67835]
[1778825382247,42.5,80413.57,0.0,0.90292,5e-05,12.67844]
[1778825384261,42.5,80416.55,0.0,0.90308,5e-05,12.66323]
[1778825386275,42.49,80420.24,0.0,0.90328,5e-05,12.64416]
[1778825391310,42.49,80423.96,0.0,0.9035,5e-05,12.62426]
[1778825395338,42.49,80421.31,0.0,0.90337,5e-05,12.63603]
[1778825400373,42.49,80422.57,0.0,0.90346,5e-05,12.62804]
[1778825405409,42.48,80420.96,0.0,0.90338,5e-05,12.6353]
[1778825406416,42.48,80418.4,0.0,0.90324,5e-05,12.64816]
[1778825408430,42.48,80414.01,0.0,0.903,5e-05,12.67014]
[1778825415480,42.48,80412.33,0.0,0.9029,5e-05,12.67949]
[1778825417495,42.48,80408.63,0.0,0.9027,5e-05,12.69852]
[1778825420516,42.49,80405.39,0.0,0.90252,5e-05,12.71528]
[1778825425551,42.49,80403.47,0.0,0.90241,5e-05,12.72545]
[1778825430586,42.48,80403.45,0.0,0.90242,5e-05,12.72475]
[1778825435621,42.48,80402.04,0.0,0.90236,5e-05,12.72812]
[1778825436628,42.48,80394.35,0.0,0.90194,6e-05,12.76747]
[1778825439649,42.49,80398.71,0.0,0.90218,6e-05,12.74543]
[1778825444684,42.49,80398.95,0.0,0.90218,6e-05,12.74483]
[1778825447705,42.49,80403.12,0.0,0.90241,5e-05,12.72397]
[1778825450726,42.49,80407.71,0.0,0.90266,5e-05,12.70104]
[1778825451734,42.49,80412.75,0.0,0.90293,5e-05,12.67553]
[1778825453747,42.49,80418.77,0.0,0.90326,5e-05,12.64531]
[1778825458782,42.49,80415.01,0.0,0.90304,5e-05,12.66567]
[1778825461803,42.49,80419.95,0.0,0.9033,5e-05,12.6412]
[1778825464824,42.49,80416.22,0.0,0.90309,5e-05,12.66084]
[1778825466839,42.5,80422.74,0.0,0.90344,5e-05,12.62812]
[1778825467846,42.5,80427.56,0.0,0.9037,5e-05,12.60385]
[1778825470594,42.5,80428.42,0.0,0.90375,5e-05,12.59974]
[1778825470603,42.5,80424.89,0.0,0.90355,5e-05,12.61824]
[1778825472881,42.5,80428.9,0.0,0.90376,5e-05,12.59838]
[1778825476909,42.5,80432.54,0.0,0.90394,5e-05,12.58128]
[1778825478560,42.5,80432.54,0.0,0.90394,5e-05,12.58128]
[1778825478662,42.5,80432.31,0.0,0.90393,5e-05,12.58273]
[1778825481944,42.5,80436.45,0.0,0.90414,5e-05,12.56284]
[1778825483282,42.5,80439.19,0.0,0.90429,5e-05,12.54925]
[1778825484564,42.5,80439.19,0.0,0.90429,5e-05,12.54925]
[1778825484752,42.51,80439.59,0.0,0.90431,5e-05,12.54754]
[1778825487986,42.51,80442.59,0.0,0.90445,5e-05,12.53364]
[1778825488993,42.51,80447.62,0.0,0.90472,5e-05,12.50852]
[1778825493907,42.51,80446.91,0.0,0.90469,5e-05,12.50982]
[1778825497050,42.51,80440.4,0.0,0.90433,5e-05,12.54413]
[1778825502085,42.52,80438.16,0.0,0.90419,5e-05,12.55703]
[1778825505106,42.52,80434.85,0.0,0.904,5e-05,12.57468]
[1778825506113,42.52,80432.15,0.0,0.90385,5e-05,12.58865]
[1778825512156,42.52,80431.52,0.0,0.9038,5e-05,12.59334]
[1778825514485,42.52,80431.35,0.0,0.90379,5e-05,12.59444]
[1778825514853,42.52,80428.61,0.0,0.90364,5e-05,12.60857]
[1778825516184,42.53,80424.88,0.0,0.90343,5e-05,12.6279]
[1778825521219,42.53,80422.86,0.0,0.90331,5e-05,12.63906]
[1778825522743,42.53,80422.86,0.0,0.90331,5e-05,12.63906]
[1778825522783,42.53,80426.77,0.0,0.90352,5e-05,12.61936]
[1778825528268,42.53,80426.2,0.0,0.90348,5e-05,12.6234]
[1778825530282,42.53,80422.55,0.0,0.90328,5e-05,12.64227]
[1778825533303,42.53,80427.37,0.0,0.90354,5e-05,12.61824]
[1778825538340,42.53,80426.63,0.0,0.90349,5e-05,12.62292]
[1778825543375,42.53,80425.78,0.0,0.90343,5e-05,12.62808]
[1778825548410,42.54,80427.01,0.0,0.90349,5e-05,12.62269]
[1778825553446,42.54,80424.9,0.0,0.90339,5e-05,12.63048]
[1778825558481,42.54,80424.66,0.0,0.90337,5e-05,12.63252]
[1778825563516,42.54,80426.37,0.0,0.90345,5e-05,12.62473]
[1778825569558,42.54,80424.03,0.0,0.90331,5e-05,12.63764]
[1778825574593,42.55,80425.62,0.0,0.90339,5e-05,12.63048]
[1778825579628,42.55,80424.53,0.0,0.90332,5e-05,12.63696]
[1778825582650,42.55,80415.87,0.0,0.90284,5e-05,12.68151]
[1778825583656,42.55,80418.51,0.0,0.90299,5e-05,12.66821]
[1778825589698,42.55,80417.05,0.0,0.9029,5e-05,12.67649]
[1778825594733,42.55,80418.17,0.0,0.90295,5e-05,12.67156]
[1778825599768,42.55,80420.13,0.0,0.90305,5e-05,12.66206]
[1778825601782,42.55,80422.82,0.0,0.9032,5e-05,12.64811]
[1778825606817,42.55,80423.59,0.0,0.90325,5e-05,12.64356]
[1778825609839,42.55,80420.79,0.0,0.9031,5e-05,12.65735]
[1778825614873,42.55,80420.93,0.0,0.90314,5e-05,12.65205]
[1778825619908,42.55,80417.63,0.0,0.90297,5e-05,12.66827]
[1778825624943,42.55,80416.08,0.0,0.90288,5e-05,12.67664]
[1778825629979,42.55,80416.46,0.0,0.9029,5e-05,12.67515]
[1778825635014,42.55,80413.82,0.0,0.90275,5e-05,12.68898]
[1778825637028,42.55,80410.18,0.0,0.90255,5e-05,12.70763]
[1778825642064,42.55,80411.77,0.0,0.90263,5e-05,12.69973]
[1778825647099,42.55,80412.28,0.0,0.90266,5e-05,12.6975]
[1778825651127,42.55,80409.58,0.0,0.9025,5e-05,12.7115]
[1778825657169,42.55,80411.24,0.0,0.90259,5e-05,12.70337]
[1778825658176,42.55,80406.42,0.0,0.90233,5e-05,12.72796]
[1778825662204,42.55,80403.49,0.0,0.90217,6e-05,12.74295]
[1778825667239,42.55,80404.2,0.0,0.9022,5e-05,12.73942]
[1778825672274,42.55,80405.29,0.0,0.90229,5e-05,12.73023]
[1778825676303,42.55,80402.69,0.0,0.90214,6e-05,12.74362]
[1778825681339,42.55,80402.1,0.0,0.90211,6e-05,12.74676]
[1778825686374,42.55,80403.31,0.0,0.90217,6e-05,12.74076]
[1778825691409,42.56,80403.33,0.0,0.90217,6e-05,12.74084]
[1778825696444,42.56,80403.48,0.0,0.90218,6e-05,12.74023]
[1778825700472,42.56,80406.25,0.0,0.90233,5e-05,12.72627]
[1778825702486,42.56,80403.52,0.0,0.90218,6e-05,12.74028]
[1778825707521,42.56,80402.63,0.0,0.90213,6e-05,12.74492]
[1778825713563,42.56,80402.25,0.0,0.90211,6e-05,12.74698]
[1778825714571,42.56,80395.97,0.0,0.90176,6e-05,12.779]
[1778825715577,42.56,80376.83,0.0,0.9007,6e-05,12.87671]
[1778825716584,42.56,80378.81,0.0,0.90081,6e-05,12.86669]
[1778825717592,42.56,80382.39,0.0,0.90101,6e-05,12.84851]
[1778825718993,42.56,80382.39,0.0,0.90101,6e-05,12.84851]
[1778825719605,42.56,80381.27,0.0,0.90095,6e-05,12.85396]
[1778825723633,42.56,80383.88,0.0,0.9011,6e-05,12.84002]
[1778825728668,42.55,80386.47,0.0,0.90125,6e-05,12.8261]
[1778825729675,42.55,80389.11,0.0,0.9014,6e-05,12.81249]
[1778825730682,42.55,80393.92,0.0,0.90166,6e-05,12.78784]
[1778825731689,42.55,80400.13,0.0,0.90203,6e-05,12.75233]
[1778825734710,42.55,80396.25,0.0,0.90182,6e-05,12.77207]
[1778825735717,42.55,80392.96,0.0,0.90164,6e-05,12.78881]
[1778825740752,42.55,80392.79,0.0,0.90163,6e-05,12.7893]
[1778825745787,42.55,80393.88,0.0,0.90169,6e-05,12.78341]
[1778825750822,42.55,80393.94,0.0,0.9017,6e-05,12.7827]
[1778825755857,42.55,80395.5,0.0,0.90179,6e-05,12.77442]
[1778825758878,42.55,80398.16,0.0,0.90194,6e-05,12.76071]
[1778825763914,42.55,80397.13,0.0,0.90189,6e-05,12.7658]
[1778825766941,42.55,80401.96,0.0,0.90215,6e-05,12.7411]
[1778825769962,42.55,80404.49,0.0,0.90229,5e-05,12.72828]
[1778825772983,42.55,80407.07,0.0,0.90243,5e-05,12.71523]
[1778825777012,42.55,80409.6,0.0,0.90257,5e-05,12.70262]
[1778825778019,42.55,80413.09,0.0,0.90276,5e-05,12.68494]
[1778825781048,42.55,80419.57,0.0,0.90311,5e-05,12.65236]
[1778825782053,42.55,80431.99,0.0,0.90378,5e-05,12.58949]
[1778825783060,42.55,80442.47,0.0,0.90435,5e-05,12.53667]
[1778825784067,42.55,80448.7,0.0,0.90468,5e-05,12.50549]
[1778825786081,42.55,80444.7,0.0,0.90446,5e-05,12.52647]
[1778825791124,42.56,80447.15,0.0,0.9046,5e-05,12.512]
[1778825792388,42.56,80448.35,0.0,0.90466,5e-05,12.50627]
[1778825792808,42.56,80448.35,0.0,0.90466,5e-05,12.50627]
[1778825793138,42.56,80448.44,0.0,0.90466,5e-05,12.50617]
[1778825798173,42.56,80452.18,0.0,0.90484,5e-05,12.48902]
[1778825803208,42.57,80452.02,0.0,0.90482,5e-05,12.49165]
[1778825809038,42.57,80452.84,0.0,0.90486,5e-05,12.48799]
[1778825814286,42.56,80455.98,0.0,0.90504,5e-05,12.47057]
[1778825818314,42.56,80458.64,0.0,0.9052,5e-05,12.45588]
[1778825823349,42.56,80458.4,0.0,0.90519,5e-05,12.45606]
[1778825824356,42.56,80462.65,0.0,0.90542,5e-05,12.43442]
[1778825825364,42.56,80466.74,0.0,0.90565,5e-05,12.41363]
[1778825826370,42.56,80469.2,0.0,0.90578,5e-05,12.4011]
[1778825831406,42.56,80469.1,0.0,0.90578,5e-05,12.40108]
[1778825832413,42.56,80465.59,0.0,0.90559,5e-05,12.41866]
[1778825837448,42.56,80468.94,0.0,0.90578,5e-05,12.40115]
[1778825839462,42.56,80472.21,0.0,0.90595,5e-05,12.3845]
[1778825842483,42.55,80466.71,0.0,0.90566,5e-05,12.41197]
[1778825843493,42.55,80462.21,0.0,0.90542,5e-05,12.43455]
[1778825845506,42.55,80457.71,0.0,0.90518,5e-05,12.45696]
[1778825846513,42.55,80454.41,0.0,0.90501,5e-05,12.47344]
[1778825851559,42.55,80453.91,0.0,0.90502,5e-05,12.47109]
[1778825856594,42.55,80446.62,0.0,0.90464,5e-05,12.50671]
[1778825858608,42.55,80444.34,0.0,0.90452,5e-05,12.5176]
[1778825863643,42.54,80441.33,0.0,0.90437,5e-05,12.53142]
[1778825867671,42.54,80444.82,0.0,0.90456,5e-05,12.51356]
[1778825869685,42.54,80441.61,0.0,0.90439,5e-05,12.52977]
[1778825874720,42.54,80443.46,0.0,0.90449,5e-05,12.52047]
[1778825876734,42.54,80440.17,0.0,0.90431,5e-05,12.53731]
[1778825881769,42.54,80440.02,0.0,0.90431,5e-05,12.53767]
[1778825885797,42.55,80436.15,0.0,0.90409,5e-05,12.55812]
[1778825889825,42.55,80422.01,0.0,0.90331,5e-05,12.63024]
[1778825890832,42.55,80414.85,0.0,0.90292,5e-05,12.66668]
[1778825895868,42.55,80415.32,0.0,0.90295,5e-05,12.66435]
[1778825897882,42.55,80423.31,0.0,0.90339,5e-05,12.62354]
[1778825898403,42.55,80423.31,0.0,0.90339,5e-05,12.62354]
[1778825898844,42.55,80423.31,0.0,0.90339,5e-05,12.62354]
[1778825899178,42.55,80428.17,0.0,0.90365,5e-05,12.59868]
[1778825904931,42.55,80428.34,0.0,0.90366,5e-05,12.59803]
[1778825909967,42.55,80429.35,0.0,0.90372,5e-05,12.59274]
[1778825915006,42.54,80429.22,0.0,0.90374,5e-05,12.58885]
[1778825920037,42.54,80428.44,0.0,0.9037,5e-05,12.59267]
[1778825926079,42.55,80425.2,0.0,0.90351,5e-05,12.61007]
[1778825927086,42.55,80415.23,0.0,0.90297,5e-05,12.66083]
[1778825928095,42.55,80413.66,0.0,0.90288,5e-05,12.66886]
[1778825930107,42.55,80408.45,0.0,0.9026,5e-05,12.69544]
[1778825931114,42.55,80404.43,0.0,0.90237,5e-05,12.71591]
[1778825936149,42.55,80405.55,0.0,0.90244,5e-05,12.71018]
[1778825939170,42.55,80402.69,0.0,0.90228,6e-05,12.72478]
[1778825944205,42.55,80403.89,0.0,0.90234,5e-05,12.71871]
[1778825945212,42.55,80399.68,0.0,0.90211,6e-05,12.74018]
[1778825947226,42.55,80394.12,0.0,0.90181,6e-05,12.7685]
[1778825948233,42.55,80389.92,0.0,0.90157,6e-05,12.78988]
[1778825950247,42.55,80386.16,0.0,0.90137,6e-05,12.8089]
[1778825955283,42.54,80385.64,0.0,0.90135,6e-05,12.81098]
[1778825958303,42.54,80388.39,0.0,0.9015,6e-05,12.79661]
[1778825963338,42.54,80389.38,0.0,0.90156,6e-05,12.79114]
[1778825966359,42.54,80393.19,0.0,0.90177,6e-05,12.77145]
[1778825968373,42.54,80396.2,0.0,0.90194,6e-05,12.75595]
[1778825971400,42.54,80392.87,0.0,0.90178,6e-05,12.76902]
[1778825972408,42.54,80389.87,0.0,0.90162,6e-05,12.78428]
[1778825973409,42.54,80387.07,0.0,0.90146,6e-05,12.7985]
[1778825978445,42.54,80387.01,0.0,0.90147,6e-05,12.79824]
[1778825983480,42.54,80387.03,0.0,0.90148,6e-05,12.79744]
[1778825988515,42.54,80386.52,0.0,0.90145,6e-05,12.79947]
[1778825990529,42.54,80380.45,0.0,0.90112,6e-05,12.83023]
[1778825991536,42.54,80374.83,0.0,0.90081,6e-05,12.8588]
[1778825992543,42.54,80371.0,0.0,0.90059,6e-05,12.87847]
[1778825993550,42.54,80365.63,0.0,0.9003,6e-05,12.90572]
[1778825994458,42.54,80365.63,0.0,0.9003,6e-05,12.90572]
[1778825994562,42.54,80365.63,0.0,0.9003,6e-05,12.90572]
[1778825994728,42.54,80360.94,0.0,0.90004,6e-05,12.92947]
[1778825995392,42.54,80360.94,0.0,0.90004,6e-05,12.92947]
[1778825999592,42.53,80355.71,0.0,0.89976,6e-05,12.95462]
[1778826000603,42.53,80348.03,0.0,0.89934,6e-05,12.99368]
[1778826001606,42.53,80342.45,0.0,0.89903,6e-05,13.02194]
[1778826002613,42.53,80339.81,0.0,0.89888,6e-05,13.03506]
[1778826003620,42.53,80346.16,0.0,0.89924,6e-05,13.00196]
[1778826004627,42.53,80349.76,0.0,0.89945,6e-05,12.98305]
[1778826005635,42.53,80344.67,0.0,0.89917,6e-05,13.00882]
[1778826006642,42.53,80337.5,0.0,0.89877,6e-05,13.04526]
[1778826007649,42.53,80330.79,0.0,0.89839,6e-05,13.07933]
[1778826008656,42.52,80333.58,0.0,0.89861,6e-05,13.0598]
[1778826009663,42.51,80336.2,0.0,0.89876,6e-05,13.04611]
[1778826012684,42.51,80338.82,0.0,0.89892,6e-05,13.03124]
[1778826015631,42.51,80337.2,0.0,0.89884,6e-05,13.03869]
[1778826015705,42.51,80334.45,0.0,0.89869,6e-05,13.05238]
[1778826018726,42.51,80331.7,0.0,0.89855,6e-05,13.06512]
[1778826020740,42.49,80328.35,0.0,0.89842,6e-05,13.07679]
[1778826023761,42.46,80321.68,0.0,0.8982,6e-05,13.09585]
[1778826024768,42.46,80315.22,0.0,0.89786,6e-05,13.12669]
[1778826025775,42.46,80311.04,0.0,0.89762,6e-05,13.14837]
[1778826030812,42.44,80309.55,0.0,0.89764,6e-05,13.14641]
[1778826031819,42.43,80314.17,0.0,0.89796,6e-05,13.11574]
[1778826035847,42.43,80322.18,0.0,0.89843,6e-05,13.07339]
[1778826036854,42.43,80328.29,0.0,0.89877,6e-05,13.04168]
[1778826041889,42.43,80331.64,0.0,0.89897,6e-05,13.02372]
[1778826045917,42.43,80334.81,0.0,0.89916,6e-05,13.0069]
[1778826050954,42.43,80340.93,0.0,0.89951,6e-05,12.97457]
[1778826052968,42.42,80344.11,0.0,0.8997,6e-05,12.95753]
[1778826055989,42.42,80341.16,0.0,0.89954,6e-05,12.97177]
[1778826060936,42.42,80341.64,0.0,0.89958,6e-05,12.96801]
[1778826063042,42.42,80348.96,0.0,0.9,6e-05,12.92943]
[1778826064049,42.42,80353.89,0.0,0.90028,6e-05,12.90385]
[1778826067070,42.42,80357.51,0.0,0.90049,6e-05,12.88493]
[1778826069084,42.42,80367.69,0.0,0.90106,6e-05,12.83235]
[1778826070091,42.42,80374.2,0.0,0.90142,6e-05,12.79889]
[1778826073112,42.41,80367.95,0.0,0.90108,6e-05,12.83076]
[1778826075126,42.41,80371.31,0.0,0.90127,6e-05,12.81336]
[1778826076133,42.41,80374.02,0.0,0.90142,6e-05,12.7994]
[1778826081168,42.41,80375.0,0.0,0.90147,6e-05,12.79413]
[1778826086207,42.41,80375.57,0.0,0.90151,6e-05,12.791]
[1778826090235,42.41,80384.57,0.0,0.90201,6e-05,12.74481]
[1778826092255,42.41,80387.08,0.0,0.90217,6e-05,12.72827]
[1778826093257,42.41,80393.82,0.0,0.90254,6e-05,12.69389]
[1778826094264,42.41,80402.6,0.0,0.90303,5e-05,12.6489]
[1778826095271,42.41,80402.55,0.0,0.90302,5e-05,12.64932]
[1778826097285,42.41,80407.21,0.0,0.90328,5e-05,12.62535]
[1778826098292,42.41,80412.64,0.0,0.90358,5e-05,12.59762]
[1778826099299,42.41,80420.4,0.0,0.904,5e-05,12.55811]
[1778826100309,42.41,80425.52,0.0,0.90428,5e-05,12.53179]
[1778826101316,42.41,80432.72,0.0,0.90468,5e-05,12.49498]
[1778826102323,42.41,80435.72,0.0,0.90484,5e-05,12.47955]
[1778826105344,42.41,80439.55,0.0,0.90506,5e-05,12.45957]
[1778826108387,42.41,80445.99,0.0,0.9054,5e-05,12.42733]
[1778826109390,42.41,80452.59,0.0,0.90575,5e-05,12.39411]
[1778826111409,42.41,80449.65,0.0,0.90559,5e-05,12.40941]
[1778826113447,42.41,80449.74,0.0,0.90559,5e-05,12.40915]
[1778826118458,42.41,80449.16,0.0,0.90555,5e-05,12.41324]
[1778826123493,42.42,80451.09,0.0,0.90564,5e-05,12.40434]
[1778826125507,42.42,80447.26,0.0,0.90543,5e-05,12.42407]
[1778826126514,42.42,80443.82,0.0,0.90525,5e-05,12.44166]
[1778826127521,42.42,80437.05,0.0,0.90488,5e-05,12.47611]
[1778826129535,42.42,80434.58,0.0,0.90475,5e-05,12.48823]
[1778826134571,42.41,80445.32,0.0,0.90534,5e-05,12.43255]
[1778826135578,42.41,80449.11,0.0,0.90555,5e-05,12.41313]
[1778826136585,42.41,80448.23,0.0,0.9055,5e-05,12.41772]
[1778826138599,42.41,80444.92,0.0,0.90533,5e-05,12.4342]
[1778826141620,42.41,80449.95,0.0,0.9056,5e-05,12.40825]
[1778826143634,42.41,80447.58,0.0,0.90548,5e-05,12.41993]
[1778826147662,42.41,80444.62,0.0,0.90531,5e-05,12.43559]
[1778826148669,42.41,80441.78,0.0,0.90516,5e-05,12.45009]
[1778826149676,42.41,80434.8,0.0,0.90478,5e-05,12.48547]
[1778826150683,42.41,80440.6,0.0,0.9051,5e-05,12.45561]
[1778826154711,42.41,80437.17,0.0,0.90495,5e-05,12.46841]
[1778826159746,42.41,80438.5,0.0,0.90503,5e-05,12.46044]
[1778826160753,42.41,80440.99,0.0,0.90517,5e-05,12.44761]
[1778826166147,42.41,80440.8,0.0,0.90516,5e-05,12.44775]
[1778826166796,42.41,80434.72,0.0,0.90484,5e-05,12.47837]
[1778826167803,42.41,80430.91,0.0,0.90464,5e-05,12.49724]
[1778826172849,42.4,80430.66,0.0,0.90464,5e-05,12.49708]
[1778826174317,42.4,80430.66,0.0,0.90464,5e-05,12.49708]
[1778826178311,42.4,80430.53,0.0,0.90464,5e-05,12.49661]
[1778826178405,42.4,80434.4,0.0,0.90486,5e-05,12.4767]
[1778826178899,42.4,80439.87,0.0,0.90515,5e-05,12.44872]
[1778826180907,42.4,80437.11,0.0,0.90501,5e-05,12.46231]
[1778826181914,42.4,80434.19,0.0,0.90485,5e-05,12.47689]
[1778826182921,42.4,80431.83,0.0,0.90473,5e-05,12.48861]
[1778826184935,42.4,80418.37,0.0,0.904,5e-05,12.55675]
[1778826185942,42.4,80414.34,0.0,0.90378,5e-05,12.5772]
[1778826190977,42.4,80412.01,0.0,0.90366,5e-05,12.58866]
[1778826192991,42.4,80408.5,0.0,0.90347,5e-05,12.60635]
[1778826193998,42.4,80405.52,0.0,0.9033,5e-05,12.62142]
[1778826195009,42.39,80408.91,0.0,0.90349,5e-05,12.60402]
[1778826197019,42.39,80411.77,0.0,0.90365,5e-05,12.58926]
[1778826202055,42.39,80412.16,0.0,0.90367,5e-05,12.58692]
[1778826207200,42.39,80411.02,0.0,0.90362,5e-05,12.59246]
[1778826213132,42.39,80416.1,0.0,0.90392,5e-05,12.56246]
[1778826218167,42.39,80416.6,0.0,0.90395,5e-05,12.55989]
[1778826223202,42.39,80417.71,0.0,0.90401,5e-05,12.55424]
[1778826229244,42.39,80418.95,0.0,0.90408,5e-05,12.54797]
[1778826234281,42.39,80419.21,0.0,0.90409,5e-05,12.54672]
[1778826239316,42.39,80419.4,0.0,0.9041,5e-05,12.54581]
[1778826242337,42.39,80414.75,0.0,0.90385,5e-05,12.56949]
[1778826243344,42.39,80410.53,0.0,0.90362,5e-05,12.59095]
[1778826244351,42.39,80420.75,0.0,0.90417,5e-05,12.5389]
[1778826245358,42.39,80426.38,0.0,0.90448,5e-05,12.51032]
[1778826246365,42.39,80431.16,0.0,0.90474,5e-05,12.48612]
[1778826247372,42.39,80436.3,0.0,0.90502,5e-05,12.45983]
[1778826252407,42.39,80434.27,0.0,0.90492,5e-05,12.46918]
[1778826253414,42.39,80429.09,0.0,0.90464,5e-05,12.49525]
[1778826254421,42.39,80424.48,0.0,0.90439,5e-05,12.51842]
[1778826255428,42.39,80421.26,0.0,0.90422,5e-05,12.5345]
[1778826257442,42.39,80416.38,0.0,0.90396,5e-05,12.55869]
[1778826260463,42.39,80424.02,0.0,0.90439,5e-05,12.51881]
[1778826265499,42.38,80424.39,0.0,0.90442,5e-05,12.51553]
[1778826267513,42.38,80421.01,0.0,0.90424,5e-05,12.53214]
[1778826269528,42.38,80430.03,0.0,0.90474,5e-05,12.4857]
[1778826270535,42.38,80436.76,0.0,0.90511,5e-05,12.45133]
[1778826271542,42.38,80428.6,0.0,0.90469,5e-05,12.48909]
[1778826272549,42.38,80425.7,0.0,0.90453,5e-05,12.50357]
[1778826277586,42.38,80414.48,0.0,0.90393,5e-05,12.5596]
[1778826278592,42.38,80405.41,0.0,0.90344,5e-05,12.60577]
[1778826280606,42.38,80403.5,0.0,0.90333,5e-05,12.61563]
[1778826281613,42.38,80406.24,0.0,0.90348,5e-05,12.60157]
[1778826282620,42.38,80411.74,0.0,0.90378,5e-05,12.57346]
[1778826287657,42.38,80411.81,0.0,0.90379,5e-05,12.57291]
[1778826292703,42.38,80413.28,0.0,0.90387,5e-05,12.56533]
[1778826295724,42.38,80410.87,0.0,0.90374,5e-05,12.57756]
[1778826300759,42.38,80406.72,0.0,0.90351,5e-05,12.59859]
[1778826303780,42.38,80402.8,0.0,0.9033,5e-05,12.61842]
[1778826308816,42.38,80406.9,0.0,0.90353,5e-05,12.59707]
[1778826309823,42.37,80410.92,0.0,0.90375,5e-05,12.57657]
[1778826312844,42.38,80417.13,0.0,0.90408,5e-05,12.54561]
[1778826313851,42.38,80421.26,0.0,0.9043,5e-05,12.52496]
[1778826318886,42.38,80424.64,0.0,0.90447,5e-05,12.50977]
[1778826321907,42.38,80427.47,0.0,0.90461,5e-05,12.49636]
[1778826326942,42.38,80425.75,0.0,0.90451,5e-05,12.50572]
[1778826331977,42.39,80421.59,0.0,0.9043,5e-05,12.52368]
[1778826333991,42.39,80419.07,0.0,0.90416,5e-05,12.53665]
[1778826339026,42.39,80418.29,0.0,0.90412,5e-05,12.54098]
[1778826344061,42.39,80417.39,0.0,0.90407,5e-05,12.54589]
[1778826349096,42.39,80418.12,0.0,0.9041,5e-05,12.54256]
[1778826354131,42.39,80417.63,0.0,0.90407,5e-05,12.5455]
[1778826356145,42.39,80414.6,0.0,0.9039,5e-05,12.56108]
[1778826357152,42.39,80411.21,0.0,0.90372,5e-05,12.5784]
[1778826360173,42.39,80408.57,0.0,0.90358,5e-05,12.59104]
[1778826365208,42.39,80409.65,0.0,0.90364,5e-05,12.58538]
[1778826368229,42.39,80414.26,0.0,0.90389,5e-05,12.56203]
[1778826369236,42.39,80416.89,0.0,0.90404,5e-05,12.54871]
[1778826370243,42.39,80419.73,0.0,0.90419,5e-05,12.53434]
[1778826371250,42.39,80425.48,0.0,0.9045,5e-05,12.5049]
[1778826375278,42.39,80428.62,0.0,0.90467,5e-05,12.48918]
[1778826376285,42.39,80431.43,0.0,0.90483,5e-05,12.47475]
[1778826378299,42.39,80428.23,0.0,0.90466,5e-05,12.49067]
[1778826379306,42.39,80431.18,0.0,0.90482,5e-05,12.47552]
[1778826384341,42.38,80434.07,0.0,0.90498,5e-05,12.46003]
[1778826388369,42.38,80438.27,0.0,0.90522,5e-05,12.43808]
[1778826389376,42.38,80445.07,0.0,0.90558,5e-05,12.4038]
[1778826394411,42.38,80447.63,0.0,0.90575,5e-05,12.38668]
[1778826395418,42.38,80454.6,0.0,0.90612,5e-05,12.35137]
[1778826396998,42.38,80455.09,0.0,0.90615,5e-05,12.34888]
[1778826397570,42.38,80459.67,0.0,0.9064,5e-05,12.32574]
[1778826399446,42.38,80463.16,0.0,0.90658,5e-05,12.30818]
[1778826404481,42.38,80464.08,0.0,0.90663,5e-05,12.30372]
[1778826409516,42.38,80464.07,0.0,0.90663,5e-05,12.30389]
[1778826414551,42.38,80462.7,0.0,0.90655,5e-05,12.31096]
[1778826419588,42.38,80464.48,0.0,0.90664,5e-05,12.30219]
[1778826420595,42.38,80469.11,0.0,0.90689,5e-05,12.27889]
[1778826421602,42.38,80473.78,0.0,0.90714,5e-05,12.25546]
[1778826424623,42.39,80476.22,0.0,0.90726,5e-05,12.24357]
[1778826427644,42.39,80482.34,0.0,0.90758,5e-05,12.21321]
[1778826428651,42.39,80487.22,0.0,0.90784,5e-05,12.18887]
[1778826429658,42.39,80484.51,0.0,0.9077,5e-05,12.20272]
[1778826432679,42.39,80488.86,0.0,0.90792,5e-05,12.1815]
[1778826435700,42.39,80485.35,0.0,0.90773,5e-05,12.19989]
[1778826436707,42.39,80482.73,0.0,0.90758,5e-05,12.21328]
[1778826438721,42.39,80485.84,0.0,0.90775,5e-05,12.19804]
[1778826443756,42.39,80485.4,0.0,0.90771,5e-05,12.20135]
[1778826444763,42.39,80482.15,0.0,0.90754,5e-05,12.21791]
[1778826449798,42.4,80481.89,0.0,0.90751,5e-05,12.22013]
[1778826453826,42.4,80478.31,0.0,0.90734,5e-05,12.23512]
[1778826455840,42.4,80474.51,0.0,0.90713,5e-05,12.25457]
[1778826459868,42.4,80478.48,0.0,0.90734,5e-05,12.23506]
[1778826464903,42.4,80480.23,0.0,0.90743,5e-05,12.2269]
[1778826469939,42.4,80479.5,0.0,0.90738,5e-05,12.2313]
[1778826474974,42.4,80480.01,0.0,0.9074,5e-05,12.22943]
[1778826480012,42.4,80482.26,0.0,0.90751,5e-05,12.21898]
[1778826482025,42.41,80485.09,0.0,0.90766,5e-05,12.20492]
[1778826487084,42.41,80486.3,0.0,0.90771,5e-05,12.2]
[1778826490105,42.41,80489.68,0.0,0.90788,5e-05,12.18367]
[1778826495140,42.41,80491.92,0.0,0.90799,5e-05,12.17368]
[1778826499168,42.41,80486.75,0.0,0.90771,5e-05,12.20066]
[1778826501182,42.41,80489.02,0.0,0.90782,5e-05,12.1897]
[1778826506217,42.42,80490.74,0.0,0.9079,5e-05,12.1823]
[1778826511252,42.42,80491.36,0.0,0.90794,5e-05,12.1767]
[1778826517294,42.42,80490.65,0.0,0.90789,5e-05,12.18183]
[1778826519308,42.42,80484.29,0.0,0.90755,5e-05,12.2143]
[1778826520315,42.42,80481.26,0.0,0.90739,5e-05,12.22974]
[1778826525350,42.43,80480.95,0.0,0.90736,5e-05,12.2323]
[1778826530385,42.43,80482.01,0.0,0.9074,5e-05,12.22794]
[1778826535420,42.43,80481.29,0.0,0.90736,5e-05,12.23257]
[1778826539473,42.43,80487.27,0.0,0.90766,5e-05,12.20334]
[1778826540478,42.43,80490.24,0.0,0.90782,5e-05,12.18867]
[1778826541485,42.43,80488.03,0.0,0.9077,5e-05,12.20004]
[1778826542492,42.43,80491.31,0.0,0.90787,5e-05,12.18382]
[1778826543499,42.43,80493.66,0.0,0.90799,5e-05,12.17231]
[1778826550548,42.44,80493.11,0.0,0.90794,5e-05,12.17713]
[1778826556590,42.44,80492.74,0.0,0.9079,5e-05,12.1808]
[1778826561625,42.45,80494.07,0.0,0.90796,5e-05,12.17567]
[1778826566660,42.45,80493.74,0.0,0.90792,5e-05,12.17889]
[1778826571695,42.45,80493.39,0.0,0.90791,5e-05,12.17843]
[1778826574716,42.45,80490.91,0.0,0.90777,5e-05,12.19176]
[1778826579751,42.46,80492.1,0.0,0.90782,5e-05,12.18715]
[1778826583779,42.46,80495.72,0.0,0.908,5e-05,12.17011]
[1778826584786,42.46,80498.73,0.0,0.90816,5e-05,12.15532]
[1778826586800,42.46,80501.09,0.0,0.90828,5e-05,12.14414]
[1778826591835,42.46,80502.23,0.0,0.90832,5e-05,12.14011]
[1778826592773,42.46,80502.23,0.0,0.90832,5e-05,12.14011]
[1778826592782,42.46,80502.23,0.0,0.90832,5e-05,12.14011]
[1778826592811,42.46,80502.23,0.0,0.90832,5e-05,12.14011]
[1778826598884,42.47,80505.54,0.0,0.90847,5e-05,12.12601]
[1778826600899,42.47,80509.61,0.0,0.90867,5e-05,12.1064]
[1778826601905,42.47,80507.31,0.0,0.90855,5e-05,12.1183]
[1778826603919,42.47,80503.93,0.0,0.90836,5e-05,12.13597]
[1778826604926,42.47,80500.01,0.0,0.90815,5e-05,12.15596]
[1778826609962,42.48,80499.12,0.0,0.90809,5e-05,12.16202]
[1778826612983,42.48,80505.71,0.0,0.90843,5e-05,12.12998]
[1778826613990,42.48,80510.34,0.0,0.90867,5e-05,12.10715]
[1778826616006,42.48,80512.95,0.0,0.9088,5e-05,12.0949]
[1778826620032,42.48,80515.92,0.0,0.90893,5e-05,12.08177]
[1778826622047,42.49,80521.26,0.0,0.9092,5e-05,12.05599]
[1778826626075,42.49,80525.59,0.0,0.90941,5e-05,12.03628]
[1778826628089,42.49,80528.26,0.0,0.90955,5e-05,12.02333]
[1778826631242,42.49,80527.82,0.0,0.90952,5e-05,12.02594]
[1778826631266,42.49,80530.41,0.0,0.90967,5e-05,12.00972]
[1778826632118,42.49,80539.95,0.0,0.91017,5e-05,11.96225]
[1778826633125,42.49,80545.21,0.0,0.91044,5e-05,11.93599]
[1778826634812,42.49,80545.21,0.0,0.91044,5e-05,11.93599]
[1778826634879,42.49,80550.75,0.0,0.91072,5e-05,11.90877]
[1778826636146,42.49,80560.27,0.0,0.91121,5e-05,11.86161]
[1778826637153,42.49,80565.73,0.0,0.91149,5e-05,11.83464]
[1778826638160,42.49,80568.87,0.0,0.91165,5e-05,11.81968]
[1778826641326,42.49,80570.78,0.0,0.91174,5e-05,11.81073]
[1778826645209,42.5,80576.18,0.0,0.912,5e-05,11.78585]
[1778826650244,42.5,80578.63,0.0,0.91211,5e-05,11.77493]
[1778826652259,42.5,80585.46,0.0,0.91245,5e-05,11.74176]
[1778826657294,42.51,80582.66,0.0,0.91227,5e-05,11.75962]
[1778826660315,42.51,80577.71,0.0,0.91201,5e-05,11.78484]
[1778826662339,42.51,80566.71,0.0,0.91144,5e-05,11.83963]
[1778826663345,42.51,80558.67,0.0,0.91103,5e-05,11.87957]
[1778826665758,42.51,80554.18,0.0,0.91079,5e-05,11.90256]
[1778826669388,42.52,80560.08,0.0,0.91109,5e-05,11.87373]
[1778826674423,42.52,80559.62,0.0,0.91106,5e-05,11.87636]
[1778826676627,42.52,80560.67,0.0,0.91112,5e-05,11.8712]
[1778826676679,42.52,80560.67,0.0,0.91112,5e-05,11.8712]
[1778826676808,42.52,80560.67,0.0,0.91112,5e-05,11.8712]
[1778826676856,42.52,80560.45,0.0,0.9111,5e-05,11.87234]
[1778826682479,42.52,80564.46,0.0,0.91131,5e-05,11.85275]
[1778826684083,42.52,80564.46,0.0,0.91131,5e-05,11.85275]
[1778826684134,42.52,80566.01,0.0,0.91139,5e-05,11.84513]
[1778826684313,42.52,80566.01,0.0,0.91139,5e-05,11.84513]
[1778826684494,42.52,80566.79,0.0,0.91143,5e-05,11.84134]
[1778826686507,42.52,80572.88,0.0,0.91173,5e-05,11.8114]
[1778826691542,42.52,80573.42,0.0,0.91178,5e-05,11.80565]
[1778826693556,42.52,80566.06,0.0,0.9114,5e-05,11.84229]
[1778826697493,42.52,80565.82,0.0,0.91139,5e-05,11.84367]
[1778826697548,42.52,80565.82,0.0,0.91139,5e-05,11.84367]
[1778826697563,42.52,80565.82,0.0,0.91139,5e-05,11.84367]
[1778826697584,42.52,80565.42,0.0,0.91137,5e-05,11.84571]
[1778826702621,42.52,80563.67,0.0,0.91127,5e-05,11.85461]
[1778826707656,42.52,80560.16,0.0,0.91109,5e-05,11.87214]
[1778826709743,42.52,80559.55,0.0,0.91106,5e-05,11.87517]
[1778826709796,42.52,80559.55,0.0,0.91106,5e-05,11.87517]
[1778826709812,42.52,80559.55,0.0,0.91106,5e-05,11.87517]
[1778826709820,42.52,80557.98,0.0,0.91098,5e-05,11.88296]
[1778826711739,42.52,80557.77,0.0,0.91097,5e-05,11.884]
[1778826711810,42.52,80557.77,0.0,0.91097,5e-05,11.884]
[1778826711911,42.52,80557.93,0.0,0.91098,5e-05,11.88321]
[1778826713703,42.52,80551.21,0.0,0.91063,5e-05,11.9165]
[1778826718738,42.52,80546.67,0.0,0.9104,5e-05,11.93863]
[1778826721795,42.52,80548.34,0.0,0.91049,5e-05,11.93014]
[1778826721812,42.52,80548.34,0.0,0.91049,5e-05,11.93014]
[1778826722014,42.52,80548.34,0.0,0.91049,5e-05,11.93014]
[1778826722115,42.52,80548.25,0.0,0.91049,5e-05,11.93049]
[1778826727186,42.52,80546.0,0.0,0.91038,5e-05,11.94116]
[1778826727310,42.52,80546.0,0.0,0.91038,5e-05,11.94116]
[1778826727806,42.52,80544.35,0.0,0.91029,5e-05,11.94922]
[1778826732841,42.52,80545.78,0.0,0.91037,5e-05,11.94139]
[1778826737272,42.52,80545.55,0.0,0.91037,5e-05,11.94195]
[1778826737276,42.52,80545.55,0.0,0.91037,5e-05,11.94195]
[1778826737310,42.52,80545.55,0.0,0.91037,5e-05,11.94195]
[1778826737876,42.51,80545.17,0.0,0.91035,5e-05,11.94369]
[1778826742911,42.51,80543.88,0.0,0.91029,5e-05,11.94929]
[1778826746939,42.51,80539.06,0.0,0.91005,5e-05,11.97255]
[1778826748701,42.51,80536.93,0.0,0.90994,5e-05,11.98293]
[1778826748813,42.51,80536.93,0.0,0.90994,5e-05,11.98293]
[1778826748850,42.51,80536.93,0.0,0.90994,5e-05,11.98293]
[1778826748953,42.51,80536.86,0.0,0.90994,5e-05,11.98305]
[1778826753954,42.51,80534.14,0.0,0.90983,5e-05,11.99192]
[1778826754060,42.51,80534.14,0.0,0.90983,5e-05,11.99192]
[1778826753988,42.51,80534.84,0.0,0.90987,5e-05,11.9882]
[1778826759023,42.51,80535.03,0.0,0.90989,5e-05,11.98613]
[1778826764058,42.5,80536.38,0.0,0.90997,5e-05,11.97837]
[1778826766333,42.5,80535.43,0.0,0.90993,5e-05,11.98269]
[1778826766398,42.5,80535.43,0.0,0.90993,5e-05,11.98269]
[1778826766565,42.5,80535.43,0.0,0.90993,5e-05,11.98269]
[1778826767079,42.5,80536.14,0.0,0.90997,5e-05,11.97895]
[1778826772114,42.5,80537.19,0.0,0.91003,5e-05,11.97276]
[1778826777149,42.5,80536.82,0.0,0.91002,5e-05,11.97364]
[1778826777744,42.5,80536.82,0.0,0.91002,5e-05,11.97364]
[1778826777796,42.5,80536.82,0.0,0.91002,5e-05,11.97364]
[1778826777810,42.5,80536.82,0.0,0.91002,5e-05,11.97364]
[1778826778157,42.5,80536.33,0.0,0.91,5e-05,11.9759]
[1778826783390,42.5,80534.08,0.0,0.90989,5e-05,11.98635]
[1778826783438,42.5,80534.08,0.0,0.90989,5e-05,11.98635]
[1778826783569,42.5,80534.08,0.0,0.90989,5e-05,11.98635]
[1778826783670,42.5,80532.72,0.0,0.90982,5e-05,11.99274]
[1778826789233,42.49,80533.31,0.0,0.90986,5e-05,11.98879]
[1778826795275,42.49,80533.34,0.0,0.90988,5e-05,11.98747]
[1778826798513,42.49,80533.14,0.0,0.90987,5e-05,11.98808]
[1778826800901,42.49,80532.52,0.0,0.90984,5e-05,11.99078]
[1778826800949,42.49,80532.52,0.0,0.90984,5e-05,11.99078]
[1778826801070,42.49,80532.52,0.0,0.90984,5e-05,11.99078]
[1778826801171,42.49,80532.69,0.0,0.90985,5e-05,11.98955]
[1778826806353,42.49,80532.97,0.0,0.90988,5e-05,11.98701]
[1778826813402,42.48,80532.99,0.0,0.90992,5e-05,11.98187]
[1778826816656,42.48,80533.47,0.0,0.90995,5e-05,11.97912]
[1778826816708,42.48,80533.47,0.0,0.90995,5e-05,11.97912]
[1778826816810,42.48,80533.47,0.0,0.90995,5e-05,11.97912]
[1778826816909,42.48,80533.25,0.0,0.90994,5e-05,11.98004]
[1778826822465,42.48,80533.59,0.0,0.90996,5e-05,11.97729]
[1778826823472,42.48,80523.05,0.0,0.90942,5e-05,12.02963]
[1778826824479,42.48,80515.39,0.0,0.90902,5e-05,12.06761]
[1778826825486,42.48,80522.47,0.0,0.90939,5e-05,12.03197]
[1778826826493,42.48,80528.65,0.0,0.90972,5e-05,12.00124]
[1778826827810,42.48,80528.65,0.0,0.90972,5e-05,12.00124]
[1778826827860,42.48,80528.65,0.0,0.90972,5e-05,12.00124]
[1778826828067,42.48,80528.65,0.0,0.90972,5e-05,12.00124]
[1778826828166,42.48,80529.28,0.0,0.90975,5e-05,11.99821]
[1778826833542,42.48,80530.11,0.0,0.9098,5e-05,11.99297]
[1778826837357,42.48,80529.88,0.0,0.90979,5e-05,11.99355]
[1778826837420,42.48,80529.88,0.0,0.90979,5e-05,11.99355]
[1778826837562,42.48,80529.88,0.0,0.90979,5e-05,11.99355]
[1778826837570,42.48,80529.98,0.0,0.9098,5e-05,11.99286]
[1778826842605,42.47,80529.79,0.0,0.9098,5e-05,11.99286]
[1778826846422,42.47,80530.42,0.0,0.90984,5e-05,11.98917]
[1778826846462,42.47,80530.42,0.0,0.90984,5e-05,11.98917]
[1778826846561,42.47,80530.42,0.0,0.90984,5e-05,11.98917]
[1778826846633,42.47,80530.18,0.0,0.90983,5e-05,11.99018]
[1778826852675,42.47,80530.59,0.0,0.90986,5e-05,11.98702]
[1778826857710,42.47,80530.23,0.0,0.90985,5e-05,11.98789]
[1778826858949,42.47,80530.23,0.0,0.90985,5e-05,11.98789]
[1778826859013,42.47,80530.23,0.0,0.90985,5e-05,11.98789]
[1778826859062,42.47,80530.23,0.0,0.90985,5e-05,11.98789]
[1778826859163,42.47,80530.21,0.0,0.90985,5e-05,11.9878]
[1778826863855,42.47,80530.12,0.0,0.90985,5e-05,11.9877]
[1778826864063,42.47,80530.12,0.0,0.90985,5e-05,11.9877]
[1778826864163,42.47,80530.4,0.0,0.90987,5e-05,11.98593]
[1778826870801,42.46,80529.35,0.0,0.90983,5e-05,11.98984]
[1778826872854,42.46,80529.82,0.0,0.90988,5e-05,11.98357]
[1778826872928,42.46,80529.82,0.0,0.90988,5e-05,11.98357]
[1778826873067,42.46,80529.82,0.0,0.90988,5e-05,11.98357]
[1778826873137,42.46,80528.23,0.0,0.9098,5e-05,11.99131]
[1778826879865,42.46,80528.1,0.0,0.9098,5e-05,11.99161]
[1778826883477,42.46,80525.53,0.0,0.90966,5e-05,12.00484]
[1778826883527,42.46,80525.53,0.0,0.90966,5e-05,12.00484]
[1778826883574,42.46,80525.53,0.0,0.90966,5e-05,12.00484]
[1778826883893,42.46,80522.47,0.0,0.9095,5e-05,12.02022]
[1778826884900,42.46,80515.99,0.0,0.90916,5e-05,12.05267]
[1778826886915,42.46,80511.16,0.0,0.90891,5e-05,12.07689]
[1778826889936,42.47,80518.55,0.0,0.90929,5e-05,12.0407]
[1778826891728,42.47,80519.13,0.0,0.90931,5e-05,12.03791]
[1778826891780,42.47,80519.13,0.0,0.90931,5e-05,12.03791]
[1778826891809,42.47,80519.13,0.0,0.90931,5e-05,12.03791]
[1778826891950,42.47,80520.65,0.0,0.90939,5e-05,12.03074]
[1778826893964,42.47,80514.23,0.0,0.90905,5e-05,12.06302]
[1778826894971,42.47,80507.34,0.0,0.90869,5e-05,12.09752]
[1778826895978,42.47,80502.97,0.0,0.90846,5e-05,12.1194]
[1778826898095,42.47,80500.63,0.0,0.90834,5e-05,12.13109]
[1778826898254,42.47,80500.63,0.0,0.90834,5e-05,12.13109]
[1778826898281,42.47,80503.66,0.0,0.9085,5e-05,12.11589]
[1778826898310,42.47,80503.66,0.0,0.9085,5e-05,12.11589]
[1778826901014,42.47,80514.74,0.0,0.90907,5e-05,12.06142]
[1778826902021,42.47,80518.47,0.0,0.90926,5e-05,12.04287]
[1778826902494,42.47,80518.47,0.0,0.90926,5e-05,12.04287]
[1778826902546,42.47,80518.47,0.0,0.90926,5e-05,12.04287]
[1778826902568,42.47,80518.47,0.0,0.90926,5e-05,12.04287]
[1778826903029,42.47,80519.98,0.0,0.90934,5e-05,12.03544]
[1778826907241,42.47,80522.59,0.0,0.90947,5e-05,12.02281]
[1778826907293,42.47,80522.59,0.0,0.90947,5e-05,12.02281]
[1778826907311,42.47,80522.59,0.0,0.90947,5e-05,12.02281]
[1778826908064,42.47,80523.11,0.0,0.9095,5e-05,12.02052]
[1778826911085,42.47,80518.66,0.0,0.90926,5e-05,12.04317]
[1778826912129,42.47,80518.66,0.0,0.90926,5e-05,12.04317]
[1778826912261,42.47,80518.66,0.0,0.90926,5e-05,12.04317]
[1778826912309,42.47,80518.66,0.0,0.90926,5e-05,12.04317]
[1778826912231,42.47,80518.6,0.0,0.90926,5e-05,12.0436]
[1778826913099,42.47,80517.57,0.0,0.9092,5e-05,12.04887]
[1778826918134,42.47,80517.82,0.0,0.90921,5e-05,12.04827]
[1778826923236,42.47,80516.76,0.0,0.90915,5e-05,12.05415]
[1778826923286,42.47,80516.76,0.0,0.90915,5e-05,12.05415]
[1778826923307,42.47,80516.76,0.0,0.90915,5e-05,12.05415]
[1778826923337,42.47,80516.82,0.0,0.90915,5e-05,12.05398]
[1778826926948,42.48,80516.36,0.0,0.90912,5e-05,12.0567]
[1778826929211,42.48,80522.65,0.0,0.90944,5e-05,12.02576]
[1778826929527,42.48,80522.65,0.0,0.90944,5e-05,12.02576]
[1778826929563,42.48,80522.65,0.0,0.90944,5e-05,12.02576]
[1778826929928,42.48,80522.65,0.0,0.90944,5e-05,12.02576]
[1778826930218,42.48,80528.28,0.0,0.90974,5e-05,11.99755]
[1778826932808,42.48,80526.92,0.0,0.90969,5e-05,12.00039]
[1778826933239,42.48,80523.57,0.0,0.90952,5e-05,12.01698]
[1778826934246,42.48,80518.77,0.0,0.90927,5e-05,12.04079]
[1778826937736,42.47,80518.54,0.0,0.90926,5e-05,12.04161]
[1778826937740,42.47,80518.54,0.0,0.90926,5e-05,12.04161]
[1778826937808,42.47,80518.54,0.0,0.90926,5e-05,12.04161]
[1778826938276,42.47,80518.58,0.0,0.90927,5e-05,12.04107]
[1778826940288,42.47,80511.63,0.0,0.9089,5e-05,12.07611]
[1778826945323,42.48,80511.54,0.0,0.90889,5e-05,12.07714]
[1778826950358,42.48,80511.34,0.0,0.90887,5e-05,12.07867]
[1778826955393,42.48,80511.05,0.0,0.90885,5e-05,12.0806]
[1778826956976,42.48,80511.05,0.0,0.90885,5e-05,12.0806]
[1778826957027,42.48,80511.05,0.0,0.90885,5e-05,12.0806]
[1778826957110,42.48,80511.08,0.0,0.90885,5e-05,12.0806]
[1778826958817,42.48,80513.12,0.0,0.90896,5e-05,12.07041]
[1778826959421,42.48,80518.27,0.0,0.90923,5e-05,12.04486]
[1778826960492,42.48,80518.27,0.0,0.90923,5e-05,12.04486]
[1778826961435,42.48,80520.99,0.0,0.90937,5e-05,12.03153]
[1778826964456,42.48,80515.61,0.0,0.90908,5e-05,12.05884]
[1778826965463,42.48,80510.69,0.0,0.90882,5e-05,12.08359]
[1778826967477,42.48,80510.01,0.0,0.90879,5e-05,12.08718]
[1778826972772,42.48,80507.79,0.0,0.90867,5e-05,12.09854]
[1778826972809,42.48,80507.79,0.0,0.90867,5e-05,12.09854]
[1778826972909,42.48,80503.67,0.0,0.90845,5e-05,12.11954]
[1778826973556,42.48,80503.67,0.0,0.90845,5e-05,12.11954]
[1778826979561,42.48,80499.65,0.0,0.90823,5e-05,12.14022]
[1778826982582,42.48,80496.17,0.0,0.90805,5e-05,12.15753]
[1778826987617,42.48,80495.56,0.0,0.90802,5e-05,12.16028]
[1778826992653,42.48,80496.98,0.0,0.90812,5e-05,12.14908]
[1778826994667,42.48,80499.63,0.0,0.90826,5e-05,12.13571]
[1778826996681,42.48,80504.61,0.0,0.90852,5e-05,12.11074]
[1778826997689,42.48,80507.12,0.0,0.90866,5e-05,12.0982]
[1778827002723,42.48,80507.42,0.0,0.90867,5e-05,12.09714]
[1778827003730,42.48,80518.06,0.0,0.90922,5e-05,12.04404]
[1778827004737,42.48,80523.37,0.0,0.9095,5e-05,12.01768]
[1778827006751,42.48,80529.42,0.0,0.90981,5e-05,11.98754]
[1778827008765,42.48,80532.5,0.0,0.90997,5e-05,11.97229]
[1778827013802,42.48,80532.54,0.0,0.90998,5e-05,11.9719]
[1778827018837,42.48,80531.27,0.0,0.9099,5e-05,11.97926]
[1778827022865,42.49,80519.99,0.0,0.9093,5e-05,12.03661]
[1778827023872,42.49,80513.32,0.0,0.90895,5e-05,12.07035]
[1778827028907,42.49,80512.63,0.0,0.90891,5e-05,12.07424]
[1778827034949,42.49,80513.45,0.0,0.90894,5e-05,12.0708]
[1778827036963,42.49,80522.56,0.0,0.90942,5e-05,12.02555]
[1778827037970,42.49,80527.45,0.0,0.90967,5e-05,12.00101]
[1778827043007,42.49,80528.36,0.0,0.90973,5e-05,11.99583]
[1778827048043,42.49,80530.42,0.0,0.90984,5e-05,11.98498]
[1778827053078,42.49,80533.06,0.0,0.91,5e-05,11.96822]
[1778827055093,42.49,80538.82,0.0,0.9103,5e-05,11.93942]
[1778827056100,42.49,80543.76,0.0,0.91056,5e-05,11.91484]
[1778827057107,42.49,80549.18,0.0,0.91083,5e-05,11.88825]
[1778827061135,42.49,80553.03,0.0,0.91103,5e-05,11.86965]
[1778827063339,42.49,80554.16,0.0,0.91108,5e-05,11.86411]
[1778827069191,42.49,80553.44,0.0,0.91104,5e-05,11.86805]
[1778827074226,42.49,80554.41,0.0,0.91109,5e-05,11.86345]
[1778827079261,42.49,80556.55,0.0,0.9112,5e-05,11.85307]
[1778827083289,42.49,80552.43,0.0,0.91098,5e-05,11.87374]
[1778827084296,42.49,80548.39,0.0,0.91078,5e-05,11.89381]
[1778827089331,42.49,80548.9,0.0,0.9108,5e-05,11.89124]
[1778827092352,42.49,80544.97,0.0,0.9106,5e-05,11.91106]
[1778827093359,42.49,80539.35,0.0,0.9103,5e-05,11.93927]
[1778827098394,42.5,80538.44,0.0,0.91024,5e-05,11.94533]
[1778827100408,42.5,80533.84,0.0,0.91,5e-05,11.96868]
[1778827105443,42.5,80531.17,0.0,0.90986,5e-05,11.98157]
[1778827110478,42.5,80528.72,0.0,0.90973,5e-05,11.99464]
[1778827114698,42.5,80527.43,0.0,0.90968,5e-05,11.99802]
[1778827120548,42.5,80528.54,0.0,0.90972,5e-05,11.99354]
[1778827125583,42.5,80528.69,0.0,0.90972,5e-05,11.99372]
[1778827127597,42.5,80537.08,0.0,0.91015,5e-05,11.95236]
[1778827128604,42.5,80540.64,0.0,0.91034,5e-05,11.93451]
[1778827130622,42.5,80543.93,0.0,0.91051,5e-05,11.91835]
[1778827135657,42.5,80545.92,0.0,0.91061,5e-05,11.90836]
[1778827137671,42.5,80548.3,0.0,0.91073,5e-05,11.89653]
[1778827139524,42.5,80548.3,0.0,0.91073,5e-05,11.89653]
[1778827140692,42.5,80545.83,0.0,0.91061,5e-05,11.9088]
[1778827145727,42.5,80546.66,0.0,0.91065,5e-05,11.90458]
[1778827150762,42.5,80546.79,0.0,0.91066,5e-05,11.90383]
[1778827155799,42.5,80547.69,0.0,0.91071,5e-05,11.89928]
[1778827160834,42.5,80549.22,0.0,0.91079,5e-05,11.89161]
[1778827162848,42.5,80555.89,0.0,0.91113,5e-05,11.85853]
[1778827167885,42.5,80557.55,0.0,0.91121,5e-05,11.8505]
[1778827172920,42.5,80558.71,0.0,0.91129,5e-05,11.84123]
[1778827177955,42.5,80557.41,0.0,0.91122,5e-05,11.84782]
[1778827181983,42.5,80554.93,0.0,0.9111,5e-05,11.86015]
[1778827187018,42.5,80554.99,0.0,0.9111,5e-05,11.85984]
[1778827192053,42.5,80555.73,0.0,0.91114,5e-05,11.85614]
[1778827194067,42.5,80561.77,0.0,0.91145,5e-05,11.82623]
[1778827199102,42.5,80563.12,0.0,0.91151,5e-05,11.8198]
[1778827201116,42.5,80567.2,0.0,0.91172,5e-05,11.79974]
[1778827202123,42.5,80575.32,0.0,0.91214,5e-05,11.75972]
[1778827203130,42.51,80580.5,0.0,0.9124,5e-05,11.73432]
[1778827204137,42.51,80583.8,0.0,0.91256,5e-05,11.71824]
[1778827209172,42.5,80585.14,0.0,0.91264,5e-05,11.71118]
[1778827214207,42.5,80584.0,0.0,0.91258,5e-05,11.71645]
[1778827219242,42.5,80584.97,0.0,0.91263,5e-05,11.71168]
[1778827221258,42.5,80587.99,0.0,0.91278,5e-05,11.69672]
[1778827225286,42.5,80585.22,0.0,0.91265,5e-05,11.71025]
[1778827226293,42.5,80582.86,0.0,0.91252,5e-05,11.72217]
[1778827229316,42.51,80585.79,0.0,0.91266,5e-05,11.70858]
[1778827234351,42.51,80585.8,0.0,0.91267,5e-05,11.70634]
[1778827239386,42.51,80581.52,0.0,0.91244,5e-05,11.72899]
[1778827244422,42.51,80586.3,0.0,0.91267,5e-05,11.70688]
[1778827245428,42.52,80589.15,0.0,0.91281,5e-05,11.69318]
[1778827250463,42.52,80587.88,0.0,0.91273,5e-05,11.70124]
[1778827255498,42.52,80588.06,0.0,0.91272,5e-05,11.70206]
[1778827260533,42.53,80588.39,0.0,0.91272,5e-05,11.7022]
[1778827264561,42.53,80591.9,0.0,0.91288,5e-05,11.68639]
[1778827266575,42.53,80600.73,0.0,0.91332,5e-05,11.64378]
[1778827267424,42.53,80600.73,0.0,0.91332,5e-05,11.64378]
[1778827267498,42.53,80600.73,0.0,0.91332,5e-05,11.64378]
[1778827267563,42.53,80600.73,0.0,0.91332,5e-05,11.64378]
[1778827267582,42.53,80607.25,0.0,0.91364,5e-05,11.61191]
[1778827270603,42.53,80611.16,0.0,0.91383,5e-05,11.59395]
[1778827272617,42.54,80606.89,0.0,0.9136,5e-05,11.61592]
[1778827274631,42.54,80603.51,0.0,0.91343,5e-05,11.63313]
[1778827279667,42.54,80605.75,0.0,0.91353,5e-05,11.62315]
[1778827280673,42.54,80609.0,0.0,0.91369,5e-05,11.60768]
[1778827282687,42.54,80615.24,0.0,0.91399,5e-05,11.5781]
[1778827284701,42.54,80617.5,0.0,0.91409,5e-05,11.56811]
[1778827290290,42.55,80616.29,0.0,0.91401,5e-05,11.57618]
[1778827294771,42.55,80619.19,0.0,0.91415,5e-05,11.56138]
[1778827299809,42.56,80619.65,0.0,0.91415,5e-05,11.56103]
[1778827301823,42.56,80616.91,0.0,0.91401,5e-05,11.57511]
[1778827306859,42.56,80616.53,0.0,0.91397,5e-05,11.57928]
[1778827309880,42.57,80614.24,0.0,0.91384,5e-05,11.59181]
[1778827312901,42.57,80616.78,0.0,0.91396,5e-05,11.58064]
[1778827314915,42.57,80619.07,0.0,0.91406,5e-05,11.57007]
[1778827320958,42.57,80619.39,0.0,0.91407,5e-05,11.56952]
[1778827325993,42.58,80616.74,0.0,0.91392,5e-05,11.58431]
[1778827327000,42.58,80609.36,0.0,0.91354,5e-05,11.62085]
[1778827328009,42.58,80602.01,0.0,0.91317,5e-05,11.65724]
[1778827330023,42.58,80599.05,0.0,0.91302,5e-05,11.67171]
[1778827335058,42.58,80597.03,0.0,0.91292,5e-05,11.68142]
[1778827339086,42.58,80599.3,0.0,0.91304,5e-05,11.67015]
[1778827345128,42.58,80597.65,0.0,0.91296,5e-05,11.67812]
[1778827346135,42.58,80604.95,0.0,0.91333,5e-05,11.64227]
[1778827347142,42.58,80612.08,0.0,0.91368,5e-05,11.60737]
[1778827352177,42.58,80612.71,0.0,0.91373,5e-05,11.60141]
[1778827357212,42.58,80613.29,0.0,0.91375,5e-05,11.59908]
[1778827362247,42.58,80614.87,0.0,0.91383,5e-05,11.59187]
[1778827365268,42.58,80619.12,0.0,0.91404,5e-05,11.57144]
[1778827366275,42.58,80621.54,0.0,0.91415,5e-05,11.56008]
[1778827368289,42.59,80625.03,0.0,0.91432,5e-05,11.54403]
[1778827373324,42.59,80625.2,0.0,0.91432,5e-05,11.54422]
[1778827375338,42.59,80620.95,0.0,0.9141,5e-05,11.56539]
[1778827376345,42.59,80617.08,0.0,0.9139,5e-05,11.58449]
[1778827381380,42.59,80615.32,0.0,0.91381,5e-05,11.59372]
[1778827383395,42.59,80612.81,0.0,0.91368,5e-05,11.60622]
[1778827388429,42.59,80614.5,0.0,0.91376,5e-05,11.59846]
[1778827393472,42.59,80612.4,0.0,0.91365,5e-05,11.60925]
[1778827398507,42.59,80608.01,0.0,0.91343,5e-05,11.63119]
[1778827401528,42.59,80605.37,0.0,0.91329,5e-05,11.64427]
[1778827402535,42.59,80608.07,0.0,0.91343,5e-05,11.63108]
[1778827403542,42.59,80610.39,0.0,0.91354,5e-05,11.61977]
[1778827408577,42.59,80606.77,0.0,0.91336,5e-05,11.63785]
[1778827413612,42.59,80606.66,0.0,0.91337,5e-05,11.63495]
[1778827418649,42.6,80607.98,0.0,0.91344,5e-05,11.6288]
[1778827423684,42.6,80609.15,0.0,0.91349,5e-05,11.62378]
[1778827428719,42.6,80609.32,0.0,0.91349,5e-05,11.62334]
[1778827433754,42.6,80609.98,0.0,0.91352,5e-05,11.62084]
[1778827438789,42.6,80609.67,0.0,0.91348,5e-05,11.62439]
[1778827442817,42.61,80604.83,0.0,0.91322,5e-05,11.6497]
[1778827447852,42.61,80603.81,0.0,0.91316,5e-05,11.6565]
[1778827452887,42.61,80603.92,0.0,0.91314,5e-05,11.65775]
[1778827457922,42.62,80603.24,0.0,0.91309,5e-05,11.66286]
[1778827462957,42.62,80604.38,0.0,0.91313,5e-05,11.65901]
[1778827467993,42.62,80602.88,0.0,0.91304,5e-05,11.66815]
[1778827469001,42.63,80599.92,0.0,0.91289,5e-05,11.68303]
[1778827471016,42.63,80597.04,0.0,0.91276,5e-05,11.69412]
[1778827472022,42.63,80593.6,0.0,0.91258,5e-05,11.71133]
[1778827477057,42.63,80594.73,0.0,0.91263,5e-05,11.70689]
[1778827482092,42.63,80593.94,0.0,0.91259,5e-05,11.71049]
[1778827487127,42.63,80593.31,0.0,0.91256,5e-05,11.71329]
[1778827489141,42.63,80596.87,0.0,0.91274,5e-05,11.69571]
[1778827494176,42.63,80596.18,0.0,0.91271,5e-05,11.699]
[1778827499211,42.63,80595.22,0.0,0.91266,5e-05,11.70363]
[1778827501225,42.63,80600.93,0.0,0.91295,5e-05,11.67557]
[1778827502232,42.63,80605.47,0.0,0.91318,5e-05,11.65333]
[1778827507267,42.63,80608.23,0.0,0.91331,5e-05,11.6401]
[1778827512302,42.63,80608.07,0.0,0.9133,5e-05,11.64128]
[1778827515326,42.63,80610.99,0.0,0.91344,5e-05,11.6272]
[1778827520359,42.63,80611.45,0.0,0.91346,5e-05,11.62541]
[1778827525394,42.63,80614.46,0.0,0.91361,5e-05,11.61113]
[1778827528415,42.63,80617.06,0.0,0.91374,5e-05,11.59876]
[1778827533451,42.64,80617.91,0.0,0.91378,5e-05,11.59287]
[1778827536472,42.64,80612.22,0.0,0.91348,5e-05,11.62206]
[1778827537479,42.64,80609.06,0.0,0.91332,5e-05,11.63793]
[1778827542514,42.64,80605.72,0.0,0.91315,5e-05,11.6546]
[1778827543521,42.64,80600.51,0.0,0.91289,5e-05,11.68017]
[1778827546543,42.64,80595.48,0.0,0.91262,5e-05,11.70579]
[1778827549564,42.64,80590.2,0.0,0.91235,5e-05,11.7325]
[1778827550571,42.64,80587.3,0.0,0.9122,5e-05,11.74698]
[1778827551578,42.64,80584.92,0.0,0.91208,5e-05,11.75889]
[1778827556613,42.65,80585.51,0.0,0.9121,5e-05,11.75695]
[1778827561648,42.65,80581.68,0.0,0.91189,5e-05,11.77676]
[1778827566683,42.65,80582.61,0.0,0.91193,5e-05,11.77304]
[1778827572725,42.65,80574.23,0.0,0.91149,5e-05,11.81537]
[1778827573732,42.65,80570.45,0.0,0.9113,5e-05,11.83412]
[1778827576753,42.65,80573.72,0.0,0.91146,5e-05,11.81828]
[1778827581788,42.65,80573.92,0.0,0.91147,5e-05,11.81785]
[1778827585816,42.66,80570.61,0.0,0.9113,5e-05,11.83456]
[1778827586823,42.66,80561.65,0.0,0.91084,5e-05,11.87887]
[1778827587830,42.66,80558.45,0.0,0.91067,5e-05,11.89469]
[1778827592865,42.66,80555.12,0.0,0.91053,5e-05,11.90728]
[1778827597900,42.65,80553.73,0.0,0.91046,5e-05,11.91393]
[1778827602935,42.65,80553.61,0.0,0.91045,5e-05,11.91417]
[1778827606963,42.65,80558.97,0.0,0.91073,5e-05,11.88733]
[1778827611999,42.65,80560.5,0.0,0.91081,5e-05,11.87954]
[1778827613006,42.65,80563.41,0.0,0.91096,5e-05,11.86512]
[1778827615020,42.65,80566.38,0.0,0.91112,5e-05,11.85042]
[1778827620055,42.65,80568.33,0.0,0.91122,5e-05,11.84083]
[1778827625090,42.65,80568.75,0.0,0.91124,5e-05,11.83885]
[1778827630127,42.65,80568.48,0.0,0.91122,5e-05,11.84026]
[1778827635162,42.65,80569.09,0.0,0.91125,5e-05,11.83729]
[1778827640197,42.65,80570.56,0.0,0.91133,5e-05,11.83007]
[1778827645232,42.65,80569.5,0.0,0.91127,5e-05,11.83536]
[1778827650267,42.65,80569.1,0.0,0.91125,5e-05,11.83735]
[1778827653288,42.65,80573.78,0.0,0.91152,5e-05,11.81055]
[1778827658323,42.65,80574.59,0.0,0.91155,5e-05,11.8068]
[1778827660337,42.65,80579.53,0.0,0.91181,5e-05,11.78258]
[1778827661344,42.65,80582.49,0.0,0.91195,5e-05,11.76811]
[1778827662351,42.65,80585.46,0.0,0.9121,5e-05,11.75363]
[1778827665372,42.66,80587.9,0.0,0.91222,5e-05,11.74211]
[1778827671419,42.65,80588.26,0.0,0.91225,5e-05,11.73947]
[1778827676454,42.66,80588.83,0.0,0.91227,5e-05,11.73761]
[1778827680482,42.66,80591.05,0.0,0.91237,5e-05,11.72749]
[1778827682496,42.66,80594.4,0.0,0.91254,5e-05,11.71147]
[1778827687531,42.66,80596.68,0.0,0.91264,5e-05,11.70148]
[1778827689550,42.66,80594.13,0.0,0.91251,5e-05,11.71448]
[1778827694585,42.66,80593.09,0.0,0.91245,5e-05,11.72069]
[1778827699620,42.67,80592.64,0.0,0.91241,5e-05,11.72396]
[1778827700627,42.67,80579.69,0.0,0.91175,5e-05,11.78785]
[1778827701634,42.67,80575.07,0.0,0.91152,5e-05,11.81072]
[1778827703648,42.67,80571.91,0.0,0.91135,5e-05,11.82646]
[1778827705662,42.67,80569.12,0.0,0.91121,5e-05,11.84034]
[1778827707676,42.67,80566.26,0.0,0.91106,5e-05,11.85454]
[1778827709690,42.67,80562.14,0.0,0.91085,5e-05,11.87493]
[1778827712711,42.67,80559.37,0.0,0.91073,5e-05,11.88488]
[1778827717746,42.67,80559.24,0.0,0.91073,5e-05,11.88549]
[1778827722792,42.67,80559.04,0.0,0.91072,5e-05,11.88641]
[1778827724806,42.67,80561.53,0.0,0.91084,5e-05,11.87408]
[1778827729841,42.67,80561.2,0.0,0.91083,5e-05,11.87572]
[1778827734876,42.67,80560.66,0.0,0.9108,5e-05,11.87832]
[1778827738904,42.67,80557.08,0.0,0.91062,5e-05,11.89593]
[1778827743939,42.67,80561.47,0.0,0.91084,5e-05,11.87402]
[1778827745953,42.67,80564.64,0.0,0.91101,5e-05,11.85836]
[1778827746960,42.67,80572.05,0.0,0.91139,5e-05,11.82181]
[1778827747967,42.67,80575.63,0.0,0.91157,5e-05,11.80424]
[1778827753002,42.67,80576.71,0.0,0.91163,5e-05,11.79818]
[1778827758037,42.67,80575.16,0.0,0.91155,5e-05,11.8064]
[1778827763072,42.67,80577.68,0.0,0.91167,5e-05,11.79462]
[1778827768107,42.67,80577.54,0.0,0.91165,5e-05,11.79609]
[1778827773142,42.67,80578.88,0.0,0.91174,5e-05,11.78655]
[1778827778177,42.67,80578.46,0.0,0.91171,5e-05,11.78949]
[1778827783212,42.67,80580.23,0.0,0.91179,5e-05,11.78164]
[1778827788266,42.68,80579.35,0.0,0.91173,5e-05,11.78689]
[1778827792297,42.68,80582.63,0.0,0.91189,5e-05,11.77149]
[1778827793304,42.68,80584.91,0.0,0.91201,5e-05,11.76046]
[1778827798339,42.68,80586.3,0.0,0.91207,5e-05,11.75474]
[1778827803374,42.68,80585.7,0.0,0.91203,5e-05,11.75881]
[1778827806395,42.68,80589.75,0.0,0.91222,5e-05,11.73956]
[1778827808018,42.69,80592.19,0.0,0.91234,5e-05,11.72804]
[1778827810423,42.69,80594.43,0.0,0.91245,5e-05,11.71757]
[1778827815458,42.69,80594.64,0.0,0.91245,5e-05,11.71813]
[1778827817472,42.69,80592.26,0.0,0.91232,5e-05,11.73033]
[1778827822507,42.69,80591.79,0.0,0.91229,5e-05,11.73378]
[1778827827542,42.69,80589.76,0.0,0.91217,5e-05,11.74487]
[1778827832593,42.7,80585.75,0.0,0.91198,5e-05,11.76196]
[1778827835614,42.7,80583.08,0.0,0.91184,5e-05,11.77566]
[1778827840649,42.7,80584.32,0.0,0.91189,5e-05,11.77049]
[1778827845684,42.7,80583.03,0.0,0.91182,5e-05,11.77775]
[1778827850724,42.7,80578.1,0.0,0.91156,5e-05,11.80285]
[1778827854752,42.7,80574.68,0.0,0.91138,5e-05,11.82017]
[1778827859788,42.71,80573.79,0.0,0.91133,5e-05,11.82501]
[1778827862809,42.71,80564.43,0.0,0.91085,5e-05,11.87142]
[1778827863816,42.71,80559.32,0.0,0.91059,5e-05,11.89668]
[1778827868851,42.71,80556.97,0.0,0.91046,5e-05,11.90878]
[1778827873886,42.71,80555.26,0.0,0.91037,5e-05,11.91702]
[1778827878921,42.71,80552.44,0.0,0.91023,5e-05,11.93068]
[1778827883957,42.71,80555.58,0.0,0.9104,5e-05,11.91475]
[1778827887985,42.71,80558.13,0.0,0.91053,5e-05,11.90195]
[1778827892015,42.7,80563.07,0.0,0.91081,5e-05,11.87366]
[1778827893022,42.7,80565.78,0.0,0.91095,5e-05,11.86029]
[1778827898057,42.71,80566.57,0.0,0.91099,5e-05,11.8565]
[1778827903092,42.71,80564.24,0.0,0.91087,5e-05,11.868]
[1778827908127,42.7,80564.47,0.0,0.91088,5e-05,11.86675]
[1778827913162,42.7,80564.48,0.0,0.91088,5e-05,11.86652]
[1778827918197,42.7,80563.0,0.0,0.91081,5e-05,11.87359]
[1778827923232,42.7,80562.82,0.0,0.9108,5e-05,11.87417]
[1778827927260,42.7,80557.94,0.0,0.91056,5e-05,11.89803]
[1778827932295,42.7,80559.57,0.0,0.91064,5e-05,11.88952]
[1778827937330,42.7,80560.2,0.0,0.91068,5e-05,11.88605]
[1778827942365,42.7,80560.05,0.0,0.91068,5e-05,11.88649]
[1778827947400,42.7,80559.11,0.0,0.91063,5e-05,11.89079]
[1778827952435,42.7,80559.82,0.0,0.91069,5e-05,11.88325]
[1778827957471,42.7,80559.35,0.0,0.91067,5e-05,11.8853]
[1778827960492,42.7,80556.54,0.0,0.91053,5e-05,11.89903]
[1778827961499,42.7,80554.1,0.0,0.9104,5e-05,11.91104]
[1778827966534,42.7,80554.12,0.0,0.91041,5e-05,11.91052]
[1778827973583,42.7,80552.22,0.0,0.91032,5e-05,11.9193]
[1778827978618,42.7,80553.85,0.0,0.91041,5e-05,11.91074]
[1778827983653,42.69,80553.46,0.0,0.91039,5e-05,11.91227]
[1778827988688,42.69,80552.71,0.0,0.91036,5e-05,11.91559]
[1778827993723,42.69,80554.69,0.0,0.91046,5e-05,11.90544]
[1778827998758,42.69,80553.79,0.0,0.91042,5e-05,11.90952]
[1778828003793,42.69,80552.92,0.0,0.91038,5e-05,11.91343]
[1778828006814,42.69,80555.95,0.0,0.91054,5e-05,11.89817]
[1778828011849,42.69,80563.26,0.0,0.91094,5e-05,11.858]
[1778828012856,42.69,80567.1,0.0,0.91114,5e-05,11.83904]
[1778828016884,42.69,80573.2,0.0,0.91145,5e-05,11.80907]
[1778828017891,42.69,80576.19,0.0,0.9116,5e-05,11.79441]
[1778828018899,42.69,80579.91,0.0,0.91179,5e-05,11.77618]
[1778828023933,42.69,80578.73,0.0,0.91172,5e-05,11.78258]
[1778828025947,42.69,80576.12,0.0,0.91159,5e-05,11.79565]
[1778828030982,42.69,80575.68,0.0,0.91156,5e-05,11.79834]
[1778828032996,42.69,80572.16,0.0,0.91138,5e-05,11.8159]
[1778828035010,42.69,80569.65,0.0,0.91125,5e-05,11.82843]
[1778828040045,42.69,80570.44,0.0,0.91128,5e-05,11.82497]
[1778828045080,42.7,80570.31,0.0,0.91127,5e-05,11.82605]
[1778828047094,42.7,80567.61,0.0,0.91113,5e-05,11.83954]
[1778828049108,42.7,80564.76,0.0,0.91099,5e-05,11.85372]
[1778828054144,42.7,80564.77,0.0,0.91098,5e-05,11.85389]
[1778828059178,42.7,80563.81,0.0,0.91093,5e-05,11.85888]
[1778828062199,42.7,80560.85,0.0,0.91078,5e-05,11.87363]
[1778828067234,42.7,80561.59,0.0,0.91082,5e-05,11.87014]
[1778828072270,42.7,80562.49,0.0,0.91088,5e-05,11.86219]
[1778828077304,42.7,80563.52,0.0,0.91093,5e-05,11.8574]
[1778828082339,42.7,80563.79,0.0,0.91094,5e-05,11.85641]
[1778828087374,42.7,80565.34,0.0,0.91102,5e-05,11.84912]
[1778828088381,42.7,80570.02,0.0,0.91126,5e-05,11.82613]
[1778828089388,42.7,80574.41,0.0,0.91148,5e-05,11.80462]
[1778828092409,42.7,80577.18,0.0,0.91162,5e-05,11.79145]
[1778828098451,42.7,80576.59,0.0,0.91158,5e-05,11.79536]
[1778828103486,42.71,80576.61,0.0,0.91157,5e-05,11.7961]
[1778828106507,42.71,80578.92,0.0,0.91168,5e-05,11.78524]
[1778828111542,42.71,80579.87,0.0,0.91172,5e-05,11.78151]
[1778828114566,42.71,80577.22,0.0,0.91158,5e-05,11.79512]
[1778828119601,42.72,80577.24,0.0,0.91154,5e-05,11.79882]
[1778828124636,42.73,80579.35,0.0,0.91159,5e-05,11.79481]
[1778828125643,42.73,80581.97,0.0,0.91172,5e-05,11.78207]
[1778828130679,42.74,80582.76,0.0,0.91173,5e-05,11.78077]
[1778828135714,42.74,80581.61,0.0,0.91169,5e-05,11.78361]
[1778828140749,42.74,80583.0,0.0,0.91175,5e-05,11.77767]
[1778828145784,42.74,80583.0,0.0,0.91174,5e-05,11.77874]
[1778828147800,42.74,80588.52,0.0,0.91202,5e-05,11.75199]
[1778828149814,42.74,80591.48,0.0,0.91216,5e-05,11.73791]
[1778828151828,42.74,80595.14,0.0,0.91234,5e-05,11.72043]
[1778828156865,42.75,80594.62,0.0,0.91228,5e-05,11.72649]
[1778828161900,42.75,80594.88,0.0,0.91228,5e-05,11.72637]
[1778828166935,42.76,80597.02,0.0,0.91238,5e-05,11.717]
[1778828171973,42.76,80602.17,0.0,0.91263,5e-05,11.69291]
[1778828173987,42.76,80607.3,0.0,0.91288,5e-05,11.66833]
[1778828176001,42.77,80610.23,0.0,0.913,5e-05,11.65738]
[1778828178017,42.77,80612.39,0.0,0.9131,5e-05,11.64745]
[1778828179024,42.77,80614.73,0.0,0.91318,5e-05,11.63935]
[1778828183052,42.76,80617.23,0.0,0.91338,5e-05,11.62023]
[1778828187080,42.75,80619.63,0.0,0.91353,5e-05,11.60486]
[1778828192116,42.74,80621.1,0.0,0.91369,5e-05,11.58807]
[1778828193123,42.74,80623.96,0.0,0.91384,5e-05,11.57388]
[1778828196144,42.73,80626.15,0.0,0.914,5e-05,11.55729]
[1778828201179,42.73,80624.65,0.0,0.91391,5e-05,11.56671]
[1778828203193,42.73,80622.25,0.0,0.91378,5e-05,11.5791]
[1778828208228,42.74,80620.84,0.0,0.9137,5e-05,11.58683]
[1778828211252,42.74,80615.98,0.0,0.91345,5e-05,11.61102]
[1778828212259,42.74,80611.03,0.0,0.91321,5e-05,11.63532]
[1778828213266,42.74,80608.18,0.0,0.91306,5e-05,11.64933]
[1778828214273,42.74,80605.18,0.0,0.91291,5e-05,11.66405]
[1778828219308,42.74,80604.52,0.0,0.91288,5e-05,11.66694]
[1778828224343,42.74,80605.03,0.0,0.91291,5e-05,11.66438]
[1778828228372,42.73,80597.5,0.0,0.91254,5e-05,11.70008]
[1778828230385,42.73,80595.21,0.0,0.91242,5e-05,11.71114]
[1778828234413,42.74,80592.98,0.0,0.9123,5e-05,11.72294]
[1778828239448,42.73,80591.82,0.0,0.91225,5e-05,11.72827]
[1778828244483,42.73,80590.9,0.0,0.91221,5e-05,11.73208]
[1778828250525,42.73,80591.04,0.0,0.91223,5e-05,11.73036]
[1778828255560,42.73,80590.92,0.0,0.91225,5e-05,11.72624]
[1778828260595,42.73,80592.3,0.0,0.91233,5e-05,11.71842]
[1778828265630,42.73,80592.26,0.0,0.91234,5e-05,11.71759]
[1778828267644,42.72,80595.34,0.0,0.9125,5e-05,11.7021]
[1778828272679,42.72,80595.39,0.0,0.91251,5e-05,11.70105]
[1778828276707,42.72,80592.58,0.0,0.91238,5e-05,11.71417]
[1778828285770,42.72,80591.49,0.0,0.91234,5e-05,11.71785]
[1778828291814,42.72,80589.98,0.0,0.91227,5e-05,11.72408]
[1778828293828,42.71,80577.13,0.0,0.91162,5e-05,11.78683]
[1778828294835,42.71,80572.85,0.0,0.9114,5e-05,11.80801]
[1778828295842,42.71,80572.36,0.0,0.91138,5e-05,11.81013]
[1778828300877,42.71,80570.99,0.0,0.91133,5e-05,11.81523]
[1778828302891,42.71,80563.8,0.0,0.91097,5e-05,11.85]
[1778828304905,42.71,80561.39,0.0,0.91084,5e-05,11.8618]
[1778828309940,42.71,80561.38,0.0,0.91085,5e-05,11.8614]
[1778828311954,42.71,80553.05,0.0,0.91044,5e-05,11.89882]
[1778828312961,42.71,80549.04,0.0,0.91024,5e-05,11.91867]
[1778828317996,42.71,80549.41,0.0,0.91026,5e-05,11.91618]
[1778828323034,42.71,80547.27,0.0,0.91016,5e-05,11.92642]
[1778828325048,42.71,80552.0,0.0,0.9104,5e-05,11.90277]
[1778828326055,42.71,80557.59,0.0,0.91069,5e-05,11.87504]
[1778828327062,42.71,80561.43,0.0,0.91089,5e-05,11.85603]
[1778828328069,42.71,80565.08,0.0,0.91108,5e-05,11.838]
[1778828334111,42.71,80567.41,0.0,0.9112,5e-05,11.82654]
[1778828341160,42.71,80566.69,0.0,0.91116,5e-05,11.83019]
[1778828346195,42.71,80566.66,0.0,0.91116,5e-05,11.83036]
[1778828351237,42.71,80567.84,0.0,0.91122,5e-05,11.82453]
[1778828352244,42.71,80576.24,0.0,0.91165,5e-05,11.78317]
[1778828354258,42.71,80578.85,0.0,0.91178,5e-05,11.77048]
[1778828359293,42.71,80578.56,0.0,0.91176,5e-05,11.77235]
[1778828362314,42.71,80581.67,0.0,0.91191,5e-05,11.75732]
[1778828367353,42.71,80582.01,0.0,0.91193,5e-05,11.75625]
[1778828371381,42.71,80586.84,0.0,0.91219,5e-05,11.72934]
[1778828376416,42.71,80588.0,0.0,0.91224,5e-05,11.72458]
[1778828381451,42.71,80588.2,0.0,0.91224,5e-05,11.72457]
[1778828386486,42.72,80588.22,0.0,0.91223,5e-05,11.72546]
[1778828387493,42.72,80584.61,0.0,0.91204,5e-05,11.74339]
[1778828388501,42.72,80581.99,0.0,0.91191,5e-05,11.75643]
[1778828390514,42.72,80577.57,0.0,0.91168,5e-05,11.77846]
[1778828393535,42.72,80574.76,0.0,0.91153,5e-05,11.79263]
[1778828397563,42.72,80571.63,0.0,0.91137,5e-05,11.80837]
[1778828399579,42.72,80576.27,0.0,0.91161,5e-05,11.78565]
[1778828401593,42.72,80582.72,0.0,0.91193,5e-05,11.75413]
[1778828406631,42.72,80570.73,0.0,0.91133,5e-05,11.81221]
[1778828407635,42.72,80563.72,0.0,0.91098,5e-05,11.8465]
[1778828409650,42.72,80566.86,0.0,0.91114,5e-05,11.83105]
[1778828411663,42.72,80581.44,0.0,0.91188,5e-05,11.75935]
[1778828412670,42.72,80587.82,0.0,0.9122,5e-05,11.72815]
[1778828417705,42.72,80588.92,0.0,0.91225,5e-05,11.7237]
[1778828422741,42.72,80589.06,0.0,0.91225,5e-05,11.724]
[1778828427776,42.72,80590.84,0.0,0.91233,5e-05,11.71625]
[1778828432811,42.73,80591.19,0.0,0.91236,5e-05,11.71187]
[1778828437850,42.73,80580.51,0.0,0.9118,5e-05,11.76537]
[1778828441878,42.73,80587.25,0.0,0.91214,5e-05,11.73282]
[1778828442885,42.73,80592.67,0.0,0.91241,5e-05,11.70641]
[1778828443892,42.73,80596.49,0.0,0.9126,5e-05,11.68792]
[1778828448927,42.73,80596.06,0.0,0.91257,5e-05,11.69131]
[1778828453962,42.73,80594.82,0.0,0.9125,5e-05,11.69859]
[1778828458997,42.74,80594.12,0.0,0.91245,5e-05,11.70306]
[1778828464033,42.74,80592.23,0.0,0.91234,5e-05,11.71336]
[1778828469068,42.74,80591.5,0.0,0.9123,5e-05,11.71788]
[1778828472089,42.74,80594.84,0.0,0.91246,5e-05,11.70206]
[1778828473096,42.74,80599.5,0.0,0.91269,5e-05,11.67943]
[1778828476117,42.74,80602.26,0.0,0.91283,5e-05,11.66661]
[1778828477124,42.74,80605.66,0.0,0.91299,5e-05,11.6505]
[1778828478131,42.75,80608.64,0.0,0.91314,5e-05,11.63621]
[1778828479138,42.75,80614.9,0.0,0.91345,5e-05,11.60594]
[1778828481152,42.75,80617.07,0.0,0.91355,5e-05,11.59608]
[1778828484173,42.75,80614.29,0.0,0.9134,5e-05,11.61084]
[1778828485180,42.75,80612.0,0.0,0.91328,5e-05,11.6224]
[1778828490215,42.75,80613.7,0.0,0.91335,5e-05,11.61595]
[1778828495250,42.76,80614.06,0.0,0.91337,5e-05,11.61247]
[1778828498274,42.76,80617.63,0.0,0.91354,5e-05,11.59628]
[1778828503309,42.77,80617.12,0.0,0.91349,5e-05,11.60099]
[1778828508347,42.77,80615.66,0.0,0.91339,5e-05,11.61045]
[1778828509354,42.77,80612.4,0.0,0.91323,5e-05,11.62682]
[1778828514389,42.78,80612.83,0.0,0.91323,5e-05,11.62684]
[1778828517411,42.78,80615.78,0.0,0.91336,5e-05,11.6137]
[1778828522445,42.78,80616.75,0.0,0.91339,5e-05,11.61115]
[1778828527480,42.79,80619.71,0.0,0.91351,5e-05,11.59891]
[1778828532515,42.79,80623.01,0.0,0.91366,5e-05,11.58513]
[1778828535541,42.8,80620.33,0.0,0.91351,5e-05,11.59967]
[1778828540576,42.8,80621.55,0.0,0.91355,5e-05,11.59609]
[1778828543597,42.8,80618.81,0.0,0.91339,5e-05,11.61085]
[1778828547625,42.81,80622.18,0.0,0.91355,5e-05,11.59619]
[1778828552660,42.81,80622.98,0.0,0.91359,5e-05,11.59099]
[1778828553667,42.81,80620.41,0.0,0.91345,5e-05,11.60401]
[1778828558702,42.82,80620.27,0.0,0.91342,5e-05,11.60702]
[1778828561723,42.82,80622.95,0.0,0.91354,5e-05,11.59537]
[1778828563737,42.82,80625.3,0.0,0.91365,5e-05,11.5849]
[1778828568772,42.83,80627.62,0.0,0.91374,5e-05,11.57615]
[1778828570786,42.83,80630.56,0.0,0.91388,5e-05,11.5629]
[1778828572800,42.83,80633.22,0.0,0.914,5e-05,11.55106]
[1778828577835,42.84,80634.03,0.0,0.91401,5e-05,11.54991]
[1778828580856,42.84,80628.18,0.0,0.9137,5e-05,11.58003]
[1778828581863,42.84,80625.04,0.0,0.91354,5e-05,11.59582]
[1778828586898,42.85,80623.73,0.0,0.91345,5e-05,11.60454]
[1778828590926,42.85,80619.44,0.0,0.91322,5e-05,11.62727]
[1778828591933,42.85,80617.14,0.0,0.9131,5e-05,11.6389]
[1778828592940,42.85,80614.24,0.0,0.91295,5e-05,11.65345]
[1778828593947,42.85,80611.99,0.0,0.91283,5e-05,11.66481]
[1778828598982,42.86,80612.18,0.0,0.91279,5e-05,11.66875]
[1778828600996,42.86,80609.88,0.0,0.91267,5e-05,11.68065]
[1778828606031,42.87,80608.42,0.0,0.91258,5e-05,11.68926]
[1778828610059,42.87,80610.68,0.0,0.91268,5e-05,11.67933]
[1778828611066,42.87,80615.46,0.0,0.91295,5e-05,11.65256]
[1778828612073,42.87,80617.9,0.0,0.91307,5e-05,11.64094]
[1778828616101,42.87,80614.31,0.0,0.91287,5e-05,11.65971]
[1778828617108,42.87,80611.1,0.0,0.91271,5e-05,11.67568]
[1778828623151,42.88,80610.83,0.0,0.91268,5e-05,11.67848]
[1778828628253,42.88,80609.38,0.0,0.91259,5e-05,11.68688]
[1778828633289,42.88,80609.15,0.0,0.91257,5e-05,11.68902]
[1778828638324,42.88,80606.36,0.0,0.91242,5e-05,11.70356]
[1778828640338,42.88,80602.7,0.0,0.91223,5e-05,11.72175]
[1778828643359,42.88,80600.47,0.0,0.91212,5e-05,11.73302]
[1778828645373,42.89,80609.8,0.0,0.91259,5e-05,11.68765]
[1778828646380,42.89,80613.79,0.0,0.91279,5e-05,11.66835]
[1778828648973,42.89,80615.91,0.0,0.91289,5e-05,11.65843]
[1778828649402,42.89,80618.59,0.0,0.91302,5e-05,11.64559]
[1778828654437,42.89,80617.27,0.0,0.91294,5e-05,11.65325]
[1778828656451,42.89,80614.73,0.0,0.91281,5e-05,11.66608]
[1778828657458,42.89,80611.63,0.0,0.91265,5e-05,11.68141]
[1778828658465,42.89,80613.98,0.0,0.91277,5e-05,11.67012]
[1778828663582,42.89,80616.03,0.0,0.91286,5e-05,11.66089]
[1778828668535,42.9,80611.02,0.0,0.9126,5e-05,11.68645]
[1778828669542,42.9,80607.77,0.0,0.91244,5e-05,11.70246]
[1778828674577,42.9,80605.87,0.0,0.91236,5e-05,11.70856]
[1778828679612,42.9,80606.36,0.0,0.91238,5e-05,11.7067]
[1778828684647,42.9,80606.29,0.0,0.91237,5e-05,11.70758]
[1778828689682,42.9,80605.07,0.0,0.9123,5e-05,11.71404]
[1778828692703,42.9,80607.22,0.0,0.91241,5e-05,11.70384]
[1778828693710,42.9,80609.44,0.0,0.91252,5e-05,11.69311]
[1778828698745,42.9,80611.02,0.0,0.9126,5e-05,11.68503]
[1778828703780,42.9,80608.42,0.0,0.91248,5e-05,11.69711]
[1778828705794,42.9,80610.92,0.0,0.9126,5e-05,11.68521]
[1778828710829,42.9,80611.27,0.0,0.91261,5e-05,11.68434]
[1778828715864,42.9,80610.42,0.0,0.91256,5e-05,11.68927]
[1778828720900,42.9,80612.77,0.0,0.91267,5e-05,11.67859]
[1778828723925,42.91,80616.1,0.0,0.91283,5e-05,11.66284]
[1778828724929,42.9,80622.62,0.0,0.91316,5e-05,11.63091]
[1778828725936,42.9,80625.79,0.0,0.91332,5e-05,11.61536]
[1778828730971,42.9,80626.04,0.0,0.91334,5e-05,11.61371]
[1778828732985,42.9,80629.4,0.0,0.91353,5e-05,11.59351]
[1778828738021,42.9,80627.66,0.0,0.91344,5e-05,11.60182]
[1778828742051,42.9,80629.77,0.0,0.91355,5e-05,11.59151]
[1778828743057,42.9,80635.66,0.0,0.91384,5e-05,11.56289]
[1778828745071,42.9,80632.95,0.0,0.91371,5e-05,11.57617]
[1778828750106,42.91,80630.98,0.0,0.9136,5e-05,11.587]
[1778828755141,42.91,80629.23,0.0,0.91349,5e-05,11.59744]
[1778828757155,42.91,80631.53,0.0,0.9136,5e-05,11.58704]
[1778828762190,42.92,80633.39,0.0,0.91367,5e-05,11.58005]
[1778828767225,42.93,80636.26,0.0,0.91375,5e-05,11.572]
[1778828770246,42.93,80638.93,0.0,0.91388,5e-05,11.55997]
[1778828773802,42.93,80640.84,0.0,0.91397,5e-05,11.55089]
[1778828777295,42.93,80644.26,0.0,0.91413,5e-05,11.53489]
[1778828781324,42.93,80646.68,0.0,0.91425,5e-05,11.52373]
[1778828782331,42.93,80648.94,0.0,0.91436,5e-05,11.51293]
[1778828786359,42.93,80653.49,0.0,0.91458,5e-05,11.49157]
[1778828787366,42.93,80649.08,0.0,0.91436,5e-05,11.5131]
[1778828788373,42.93,80640.05,0.0,0.91391,5e-05,11.55707]
[1778828789380,42.94,80631.19,0.0,0.91345,5e-05,11.60165]
[1778828790387,42.94,80624.63,0.0,0.91311,5e-05,11.6344]
[1778828792792,42.94,80624.64,0.0,0.91313,5e-05,11.63104]
[1778828797437,42.94,80626.83,0.0,0.91323,5e-05,11.6219]
[1778828798826,42.94,80626.83,0.0,0.91323,5e-05,11.6219]
[1778828799450,42.94,80630.45,0.0,0.91341,5e-05,11.60396]
[1778828800457,42.94,80633.31,0.0,0.91356,5e-05,11.58998]
[1778828802819,42.94,80632.77,0.0,0.91353,5e-05,11.59274]
[1778828808513,42.95,80632.6,0.0,0.91348,5e-05,11.59718]
[1778828813550,42.96,80632.42,0.0,0.91345,5e-05,11.60088]
[1778828818920,42.96,80632.03,0.0,0.91343,5e-05,11.6023]
[1778828819592,42.95,80635.52,0.0,0.91361,5e-05,11.58487]
[1778828820599,42.95,80638.86,0.0,0.91378,5e-05,11.56866]
[1778828825634,42.95,80639.05,0.0,0.91379,5e-05,11.56788]
[1778828827648,42.95,80641.21,0.0,0.91389,5e-05,11.55745]
[1778828832686,42.96,80637.11,0.0,0.91369,5e-05,11.57749]
[1778828837722,42.95,80640.92,0.0,0.91388,5e-05,11.55879]
[1778828840742,42.95,80636.75,0.0,0.91367,5e-05,11.57907]
[1778828845777,42.95,80638.26,0.0,0.91375,5e-05,11.57166]
[1778828847791,42.95,80635.68,0.0,0.91362,5e-05,11.58417]
[1778828852827,42.95,80635.62,0.0,0.91364,5e-05,11.58062]
[1778828857861,42.95,80633.54,0.0,0.91354,5e-05,11.59056]
[1778828863903,42.95,80632.75,0.0,0.9135,5e-05,11.59416]
[1778828864910,42.95,80635.97,0.0,0.91366,5e-05,11.57848]
[1778828868939,42.95,80638.38,0.0,0.91378,5e-05,11.56675]
[1778828873975,42.95,80636.44,0.0,0.91369,5e-05,11.57611]
[1778828879010,42.95,80637.02,0.0,0.91372,5e-05,11.57322]
[1778828882034,42.95,80632.45,0.0,0.91349,5e-05,11.59537]
[1778828883041,42.95,80622.68,0.0,0.913,5e-05,11.64283]
[1778828884048,42.95,80619.14,0.0,0.91282,5e-05,11.65995]
[1778828889083,42.95,80618.18,0.0,0.91277,5e-05,11.66498]
[1778828892558,42.95,80618.14,0.0,0.91276,5e-05,11.66583]
[1778828899153,42.96,80617.61,0.0,0.91273,5e-05,11.66928]
[1778828904188,42.96,80616.32,0.0,0.91267,5e-05,11.67499]
[1778828909223,42.95,80615.7,0.0,0.91264,5e-05,11.67743]
[1778828913254,42.95,80604.64,0.0,0.91211,5e-05,11.72728]
[1778828914259,42.95,80595.06,0.0,0.91163,5e-05,11.77392]
[1778828915266,42.95,80591.39,0.0,0.91145,5e-05,11.79162]
[1778828920301,42.95,80591.15,0.0,0.91145,5e-05,11.79134]
[1778828925336,42.95,80589.37,0.0,0.91138,5e-05,11.79844]
[1778828928357,42.94,80586.86,0.0,0.91126,5e-05,11.80971]
[1778828929364,42.94,80579.68,0.0,0.9109,5e-05,11.84455]
[1778828930373,42.94,80573.44,0.0,0.91058,5e-05,11.87511]
[1778828931379,42.94,80567.58,0.0,0.91028,5e-05,11.90379]
[1778828932385,42.94,80561.66,0.0,0.90998,5e-05,11.93275]
[1778828934399,42.94,80557.32,0.0,0.90976,5e-05,11.95373]
[1778828937420,42.94,80552.92,0.0,0.90954,5e-05,11.97471]
[1778828941448,42.94,80562.01,0.0,0.91001,5e-05,11.92896]
[1778828942456,42.94,80565.67,0.0,0.9102,5e-05,11.91079]
[1778828946487,42.94,80562.24,0.0,0.91003,5e-05,11.9271]
[1778828951522,42.94,80561.79,0.0,0.91002,5e-05,11.92852]
[1778828956557,42.93,80560.98,0.0,0.90998,5e-05,11.93173]
[1778828960585,42.93,80565.37,0.0,0.91022,5e-05,11.90953]
[1778828965620,42.93,80565.82,0.0,0.91025,5e-05,11.90673]
[1778828969648,42.93,80571.85,0.0,0.91056,5e-05,11.87665]
[1778828970655,42.93,80578.95,0.0,0.91092,5e-05,11.84167]
[1778828972669,42.93,80580.97,0.0,0.91105,5e-05,11.82795]
[1778828975695,42.93,80585.61,0.0,0.91129,5e-05,11.80523]
[1778828978716,42.93,80588.19,0.0,0.91142,5e-05,11.7927]
[1778828983751,42.93,80589.32,0.0,0.91147,5e-05,11.78732]
[1778828987779,42.93,80591.53,0.0,0.9116,5e-05,11.77558]
[1778828988786,42.93,80597.37,0.0,0.9119,5e-05,11.7467]
[1778828989793,42.93,80601.6,0.0,0.91211,5e-05,11.72576]
[1778828990800,42.93,80604.95,0.0,0.91228,5e-05,11.70916]
[1778828993821,42.93,80607.53,0.0,0.91242,5e-05,11.69597]
[1778828995838,42.92,80611.6,0.0,0.91263,5e-05,11.67574]
[1778828997852,42.92,80614.74,0.0,0.91279,5e-05,11.66014]
[1778829000874,42.92,80618.97,0.0,0.91301,5e-05,11.63915]
[1778829002888,42.92,80616.75,0.0,0.9129,5e-05,11.64984]
[1778829004902,42.92,80621.39,0.0,0.91313,5e-05,11.62706]
[1778829005909,42.92,80627.85,0.0,0.91345,5e-05,11.59559]
[1778829007923,42.92,80633.07,0.0,0.91371,5e-05,11.57023]
[1778829008935,42.92,80636.84,0.0,0.9139,5e-05,11.55193]
[1778829009942,42.92,80641.93,0.0,0.91418,5e-05,11.52474]
[1778829010949,42.92,80644.88,0.0,0.91433,5e-05,11.51022]
[1778829015984,42.9,80646.4,0.0,0.91448,5e-05,11.49512]
[1778829016631,42.9,80646.4,0.0,0.91448,5e-05,11.49512]
[1778829021019,42.89,80649.67,0.0,0.91472,5e-05,11.47193]
[1778829023033,42.89,80653.28,0.0,0.9149,5e-05,11.45414]
[1778829024040,42.89,80656.55,0.0,0.91506,5e-05,11.43818]
[1778829025047,42.89,80659.09,0.0,0.91519,5e-05,11.42579]
[1778829028068,42.88,80662.26,0.0,0.91535,5e-05,11.41018]
[1778829031089,42.88,80665.3,0.0,0.91552,5e-05,11.39157]
[1778829036124,42.88,80667.02,0.0,0.91562,5e-05,11.38215]
[1778829037131,42.88,80669.33,0.0,0.91573,5e-05,11.37095]
[1778829038138,42.88,80671.39,0.0,0.91583,5e-05,11.36099]
[1778829041159,42.88,80674.75,0.0,0.916,5e-05,11.34475]
[1778829045187,42.88,80672.42,0.0,0.91588,5e-05,11.35598]
[1778829047494,42.88,80672.08,0.0,0.91587,5e-05,11.3576]
[1778829049063,42.88,80672.13,0.0,0.91587,5e-05,11.35732]
[1778829049215,42.88,80672.95,0.0,0.91591,5e-05,11.35335]
[1778829052237,42.88,80677.59,0.0,0.91614,5e-05,11.33097]
[1778829055244,42.88,80681.36,0.0,0.91632,5e-05,11.31287]
[1778829055285,42.88,80681.36,0.0,0.91632,5e-05,11.31287]
[1778829055310,42.88,80681.36,0.0,0.91632,5e-05,11.31287]
[1778829055329,42.88,80681.53,0.0,0.91633,5e-05,11.31209]
[1778829057272,42.88,80684.07,0.0,0.91645,5e-05,11.29995]
[1778829061308,42.88,80682.0,0.0,0.91635,5e-05,11.31008]
[1778829064188,42.88,80678.47,0.0,0.91617,5e-05,11.32711]
[1778829064194,42.88,80678.47,0.0,0.91617,5e-05,11.32711]
[1778829064311,42.88,80678.47,0.0,0.91617,5e-05,11.32711]
[1778829064328,42.88,80679.59,0.0,0.91623,5e-05,11.32172]
[1778829070370,42.88,80679.13,0.0,0.91621,5e-05,11.32392]
[1778829073127,42.88,80678.96,0.0,0.9162,5e-05,11.32472]
[1778829073183,42.88,80678.96,0.0,0.9162,5e-05,11.32472]
[1778829073311,42.88,80678.96,0.0,0.9162,5e-05,11.32472]
[1778829073391,42.88,80682.44,0.0,0.91637,5e-05,11.30796]
[1778829078206,42.88,80685.33,0.0,0.91651,5e-05,11.29417]
[1778829078257,42.88,80685.33,0.0,0.91651,5e-05,11.29417]
[1778829078309,42.88,80685.33,0.0,0.91651,5e-05,11.29417]
[1778829078426,42.88,80686.68,0.0,0.91657,5e-05,11.28771]
[1778829082320,42.88,80690.87,0.0,0.91678,5e-05,11.26775]
[1778829082370,42.88,80690.87,0.0,0.91678,5e-05,11.26775]
[1778829082561,42.88,80693.66,0.0,0.91691,5e-05,11.25443]
[1778829084469,42.89,80702.18,0.0,0.91731,5e-05,11.21472]
[1778829085476,42.89,80706.86,0.0,0.91752,5e-05,11.19399]
[1778829090511,42.89,80710.0,0.0,0.91766,5e-05,11.18001]
[1778829095546,42.9,80710.38,0.0,0.91767,5e-05,11.17766]
[1778829098567,42.9,80720.7,0.0,0.91816,5e-05,11.12905]
[1778829103602,42.89,80720.89,0.0,0.91819,5e-05,11.12597]
[1778829106502,42.89,80719.64,0.0,0.91813,5e-05,11.13223]
[1778829106554,42.89,80719.64,0.0,0.91813,5e-05,11.13223]
[1778829106809,42.9,80719.19,0.0,0.91811,5e-05,11.13465]
[1778829106910,42.9,80719.74,0.0,0.91813,5e-05,11.13257]
[1778829112665,42.9,80719.62,0.0,0.91812,5e-05,11.13335]
[1778829113974,42.9,80719.62,0.0,0.91812,5e-05,11.13335]
[1778829114025,42.9,80719.62,0.0,0.91812,5e-05,11.13335]
[1778829114061,42.9,80719.62,0.0,0.91812,5e-05,11.13335]
[1778829114123,42.9,80719.53,0.0,0.91811,5e-05,11.13392]
[1778829118707,42.9,80724.41,0.0,0.91834,5e-05,11.11167]
[1778829122679,42.9,80723.67,0.0,0.9183,5e-05,11.11492]
[1778829122728,42.9,80723.67,0.0,0.9183,5e-05,11.11492]
[1778829122811,42.9,80723.67,0.0,0.9183,5e-05,11.11492]
[1778829122884,42.9,80722.07,0.0,0.91823,5e-05,11.12235]
[1778829127771,42.9,80716.07,0.0,0.91794,5e-05,11.15123]
[1778829130198,42.9,80715.09,0.0,0.91789,5e-05,11.15614]
[1778829130206,42.9,80715.09,0.0,0.91789,5e-05,11.15614]
[1778829130315,42.9,80715.09,0.0,0.91789,5e-05,11.15614]
[1778829130414,42.9,80717.64,0.0,0.91801,5e-05,11.14436]
[1778829135827,42.9,80717.6,0.0,0.918,5e-05,11.14561]
[1778829137841,42.9,80710.23,0.0,0.91764,5e-05,11.18125]
[1778829141446,42.9,80713.87,0.0,0.91781,5e-05,11.16439]
[1778829141497,42.9,80713.87,0.0,0.91781,5e-05,11.16439]
[1778829141573,42.9,80713.87,0.0,0.91781,5e-05,11.16439]
[1778829141598,42.9,80714.46,0.0,0.91783,5e-05,11.16176]
[1778829146904,42.91,80714.99,0.0,0.91785,5e-05,11.16037]
[1778829151939,42.91,80715.02,0.0,0.91786,5e-05,11.1575]
[1778829153953,42.91,80710.45,0.0,0.91764,5e-05,11.17973]
[1778829154698,42.91,80710.45,0.0,0.91764,5e-05,11.17973]
[1778829154749,42.91,80710.45,0.0,0.91764,5e-05,11.17973]
[1778829154811,42.91,80710.45,0.0,0.91764,5e-05,11.17973]
[1778829154960,42.91,80710.8,0.0,0.91766,5e-05,11.17822]
[1778829159995,42.91,80713.26,0.0,0.91777,5e-05,11.16738]
[1778829161576,42.91,80713.26,0.0,0.91777,5e-05,11.16738]
[1778829161629,42.91,80713.26,0.0,0.91777,5e-05,11.16738]
[1778829161811,42.91,80713.13,0.0,0.91776,5e-05,11.16819]
[1778829162009,42.91,80715.15,0.0,0.91785,5e-05,11.15873]
[1778829167044,42.91,80715.4,0.0,0.91785,5e-05,11.15856]
[1778829170476,42.92,80717.76,0.0,0.91796,5e-05,11.1477]
[1778829170521,42.92,80717.76,0.0,0.91796,5e-05,11.1477]
[1778829170571,42.92,80717.76,0.0,0.91796,5e-05,11.1477]
[1778829170622,42.92,80718.73,0.0,0.91801,5e-05,11.14329]
[1778829174094,42.92,80714.49,0.0,0.9178,5e-05,11.16444]
[1778829176326,42.92,80711.66,0.0,0.91766,5e-05,11.17816]
[1778829176373,42.92,80711.66,0.0,0.91766,5e-05,11.17816]
[1778829176570,42.92,80711.66,0.0,0.91766,5e-05,11.17816]
[1778829176410,42.92,80711.76,0.0,0.91766,5e-05,11.17785]
[1778829182151,42.92,80713.42,0.0,0.91773,5e-05,11.17095]
[1778829184249,42.92,80713.49,0.0,0.91773,5e-05,11.17079]
[1778829184254,42.92,80713.49,0.0,0.91773,5e-05,11.17079]
[1778829184312,42.92,80713.49,0.0,0.91773,5e-05,11.17079]
[1778829184348,42.92,80713.6,0.0,0.91774,5e-05,11.17045]
[1778829190303,42.92,80717.47,0.0,0.91791,5e-05,11.15287]
[1778829190311,42.92,80717.47,0.0,0.91791,5e-05,11.15287]
[1778829190354,42.92,80717.47,0.0,0.91791,5e-05,11.15287]
[1778829190404,42.92,80717.91,0.0,0.91793,5e-05,11.15097]
[1778829193878,42.92,80717.6,0.0,0.91791,5e-05,11.15286]
[1778829194060,42.92,80717.6,0.0,0.91791,5e-05,11.15286]
[1778829194236,42.93,80717.64,0.0,0.91791,5e-05,11.15308]
[1778829199091,42.93,80717.48,0.0,0.9179,5e-05,11.15463]
[1778829199223,42.93,80717.48,0.0,0.9179,5e-05,11.15463]
[1778829199312,42.93,80717.48,0.0,0.9179,5e-05,11.15463]
[1778829199413,42.93,80719.81,0.0,0.91801,5e-05,11.1437]
[1778829202292,42.93,80723.94,0.0,0.9182,5e-05,11.12391]
[1778829203461,42.93,80723.94,0.0,0.9182,5e-05,11.12391]
[1778829203507,42.93,80723.94,0.0,0.9182,5e-05,11.12391]
[1778829203572,42.93,80723.94,0.0,0.9182,5e-05,11.12391]
[1778829203670,42.93,80726.88,0.0,0.91835,5e-05,11.10976]
[1778829204306,42.93,80730.99,0.0,0.91854,5e-05,11.09008]
[1778829209326,42.92,80733.1,0.0,0.91866,5e-05,11.07841]
[1778829209368,42.92,80733.1,0.0,0.91866,5e-05,11.07841]
[1778829209568,42.92,80733.1,0.0,0.91866,5e-05,11.07841]
[1778829209584,42.92,80733.03,0.0,0.91866,5e-05,11.07833]
[1778829213535,42.92,80734.48,0.0,0.91876,5e-05,11.06656]
[1778829217270,42.92,80736.1,0.0,0.91884,5e-05,11.05868]
[1778829217309,42.92,80736.1,0.0,0.91884,5e-05,11.05868]
[1778829217314,42.92,80736.1,0.0,0.91884,5e-05,11.05868]
[1778829217397,42.92,80736.21,0.0,0.91885,5e-05,11.05779]
[1778829222667,42.92,80737.5,0.0,0.91893,5e-05,11.05021]
[1778829222809,42.92,80737.5,0.0,0.91893,5e-05,11.05021]
[1778829223439,42.91,80737.52,0.0,0.91894,5e-05,11.04942]
[1778829228477,42.91,80738.61,0.0,0.91899,5e-05,11.04389]
[1778829229775,42.91,80738.66,0.0,0.91899,5e-05,11.04366]
[1778829229810,42.91,80738.66,0.0,0.91899,5e-05,11.04366]
[1778829229833,42.91,80738.66,0.0,0.91899,5e-05,11.04366]
[1778829230489,42.91,80738.98,0.0,0.91901,5e-05,11.04214]
[1778829231529,42.91,80738.98,0.0,0.91901,5e-05,11.04214]
[1778829231563,42.91,80738.98,0.0,0.91901,5e-05,11.04214]
[1778829231630,42.91,80740.09,0.0,0.91906,5e-05,11.03686]
[1778829234517,42.91,80736.21,0.0,0.91888,5e-05,11.05542]
[1778829238839,42.91,80737.86,0.0,0.91895,5e-05,11.04751]
[1778829238886,42.91,80737.86,0.0,0.91895,5e-05,11.04751]
[1778829239061,42.91,80737.86,0.0,0.91895,5e-05,11.04751]
[1778829239553,42.91,80738.12,0.0,0.91897,5e-05,11.04627]
[1778829240560,42.91,80743.06,0.0,0.9192,5e-05,11.0228]
[1778829241567,42.91,80746.7,0.0,0.91938,5e-05,11.00522]
[1778829242574,42.91,80750.57,0.0,0.91956,5e-05,10.98659]
[1778829243604,42.91,80750.57,0.0,0.91956,5e-05,10.98659]
[1778829243639,42.91,80750.57,0.0,0.91956,5e-05,10.98659]
[1778829243658,42.91,80751.2,0.0,0.91962,5e-05,10.98122]
[1778829243811,42.91,80751.2,0.0,0.91962,5e-05,10.98122]
[1778829244588,42.9,80750.75,0.0,0.91962,5e-05,10.98106]
[1778829248952,42.9,80752.09,0.0,0.91971,5e-05,10.97178]
[1778829249016,42.9,80752.09,0.0,0.91971,5e-05,10.97178]
[1778829249070,42.9,80752.09,0.0,0.91971,5e-05,10.97178]
[1778829249508,42.9,80752.09,0.0,0.91971,5e-05,10.97178]
[1778829249624,42.9,80756.08,0.0,0.9199,5e-05,10.95267]
[1778829250630,42.9,80759.41,0.0,0.92006,5e-05,10.93672]
[1778829253339,42.9,80759.47,0.0,0.92006,5e-05,10.93613]
[1778829253596,42.9,80759.47,0.0,0.92006,5e-05,10.93613]
[1778829253653,42.9,80759.47,0.0,0.92006,5e-05,10.93613]
[1778829253651,42.9,80759.62,0.0,0.92007,5e-05,10.93526]
[1778829258089,42.89,80761.04,0.0,0.92016,5e-05,10.92673]
[1778829258140,42.89,80761.04,0.0,0.92016,5e-05,10.92673]
[1778829258342,42.89,80761.04,0.0,0.92016,5e-05,10.92673]
[1778829258686,42.89,80768.95,0.0,0.92053,5e-05,10.88921]
[1778829259693,42.89,80772.47,0.0,0.9207,5e-05,10.87188]
[1778829263488,42.89,80769.88,0.0,0.92059,5e-05,10.88277]
[1778829263541,42.89,80769.88,0.0,0.92059,5e-05,10.88277]
[1778829263560,42.89,80769.88,0.0,0.92059,5e-05,10.88277]
[1778829263721,42.89,80771.47,0.0,0.92067,5e-05,10.87521]
[1778829265735,42.89,80767.24,0.0,0.92047,5e-05,10.89469]
[1778829268277,42.89,80765.72,0.0,0.9204,5e-05,10.9018]
[1778829268405,42.89,80765.72,0.0,0.9204,5e-05,10.9018]
[1778829268667,42.89,80765.5,0.0,0.92039,5e-05,10.90266]
[1778829271316,42.89,80764.48,0.0,0.92035,5e-05,10.90738]
[1778829271348,42.88,80760.17,0.0,0.92018,5e-05,10.92267]
[1778829272091,42.88,80760.17,0.0,0.92018,5e-05,10.92267]
[1778829272128,42.88,80754.3,0.0,0.91992,5e-05,10.94876]
[1778829277819,42.86,80755.11,0.0,0.92004,5e-05,10.93702]
[1778829282854,42.86,80755.71,0.0,0.92007,5e-05,10.93346]
[1778829284869,42.86,80760.69,0.0,0.92032,5e-05,10.90846]
[1778829287890,42.85,80763.51,0.0,0.92047,5e-05,10.89314]
[1778829292925,42.85,80764.33,0.0,0.92054,5e-05,10.88558]
[1778829294742,42.85,80764.33,0.0,0.92054,5e-05,10.88558]
[1778829304012,42.84,80763.78,0.0,0.92053,5e-05,10.88688]
[1778829308040,42.84,80766.36,0.0,0.92066,5e-05,10.87439]
[1778829314082,42.84,80766.64,0.0,0.92067,5e-05,10.87262]
[1778829317103,42.84,80770.89,0.0,0.92087,5e-05,10.85237]
[1778829319117,42.84,80774.16,0.0,0.92103,5e-05,10.83662]
[1778829320124,42.84,80779.15,0.0,0.92126,5e-05,10.81309]
[1778829322910,42.84,80780.83,0.0,0.92134,5e-05,10.80528]
[1778829322961,42.84,80780.83,0.0,0.92134,5e-05,10.80528]
[1778829323145,42.84,80783.21,0.0,0.92145,5e-05,10.79413]
[1778829328180,42.84,80785.18,0.0,0.92154,5e-05,10.78529]
[1778829330194,42.84,80788.14,0.0,0.92167,5e-05,10.77158]
[1778829331201,42.84,80791.49,0.0,0.92185,5e-05,10.75233]
[1778829332208,42.84,80793.83,0.0,0.92196,5e-05,10.7415]
[1778829333215,42.84,80796.87,0.0,0.92209,5e-05,10.72742]
[1778829335229,42.85,80794.17,0.0,0.92197,5e-05,10.74051]
[1778829340264,42.85,80793.96,0.0,0.92195,5e-05,10.74245]
[1778829345299,42.85,80794.09,0.0,0.92194,5e-05,10.74281]
[1778829348321,42.85,80786.34,0.0,0.92156,5e-05,10.78154]
[1778829350335,42.86,80783.61,0.0,0.92141,5e-05,10.79707]
[1778829353356,42.86,80786.04,0.0,0.9215,5e-05,10.78818]
[1778829358391,42.87,80785.07,0.0,0.92145,5e-05,10.79344]
[1778829363427,42.87,80778.41,0.0,0.92113,5e-05,10.82547]
[1778829364434,42.87,80774.95,0.0,0.92096,5e-05,10.8427]
[1778829365441,42.87,80783.63,0.0,0.92136,5e-05,10.80186]
[1778829366448,42.87,80798.64,0.0,0.92206,5e-05,10.73144]
[1778829367455,42.87,80798.56,0.0,0.92205,5e-05,10.73205]
[1778829372491,42.87,80795.69,0.0,0.92191,5e-05,10.74667]
[1778829374505,42.87,80798.63,0.0,0.92204,5e-05,10.73327]
[1778829378533,42.87,80793.25,0.0,0.92179,5e-05,10.75899]
[1778829379540,42.87,80789.34,0.0,0.9216,5e-05,10.77754]
[1778829381554,42.88,80783.21,0.0,0.92132,5e-05,10.80667]
[1778829384575,42.88,80780.88,0.0,0.92121,5e-05,10.81796]
[1778829388603,42.88,80783.79,0.0,0.92134,5e-05,10.80468]
[1778829390617,42.88,80779.78,0.0,0.92115,5e-05,10.82382]
[1778829393638,42.88,80776.6,0.0,0.92102,5e-05,10.83547]
[1778829394645,42.88,80772.42,0.0,0.92082,5e-05,10.85526]
[1778829398673,42.88,80776.92,0.0,0.92103,5e-05,10.83423]
[1778829399681,42.88,80779.46,0.0,0.92115,5e-05,10.82234]
[1778829404715,42.88,80778.59,0.0,0.9211,5e-05,10.82686]
[1778829406729,42.88,80773.81,0.0,0.92088,5e-05,10.84955]
[1778829411764,42.88,80771.28,0.0,0.92076,5e-05,10.86172]
[1778829412771,42.88,80768.26,0.0,0.92062,5e-05,10.87601]
[1778829414785,42.88,80765.84,0.0,0.9205,5e-05,10.88744]
[1778829419820,42.88,80765.42,0.0,0.92049,5e-05,10.88931]
[1778829424855,42.88,80764.16,0.0,0.92043,5e-05,10.89503]
[1778829428883,42.88,80761.77,0.0,0.92032,5e-05,10.90609]
[1778829429890,42.88,80756.74,0.0,0.92008,5e-05,10.92981]
[1778829431904,42.88,80753.51,0.0,0.91993,5e-05,10.94485]
[1778829432911,42.88,80750.31,0.0,0.91978,5e-05,10.95987]
[1778829436939,42.88,80747.8,0.0,0.91967,5e-05,10.9711]
[1778829437924,42.88,80747.8,0.0,0.91967,5e-05,10.9711]
[1778829440970,42.88,80744.23,0.0,0.91951,5e-05,10.98729]
[1778829446005,42.87,80743.8,0.0,0.9195,5e-05,10.9883]
[1778829448019,42.87,80741.25,0.0,0.91938,5e-05,11.00001]
[1778829451040,42.87,80738.1,0.0,0.91926,5e-05,11.01065]
[1778829455068,42.87,80735.45,0.0,0.91915,5e-05,11.02231]
[1778829458089,42.87,80730.22,0.0,0.9189,5e-05,11.04647]
[1778829463124,42.86,80729.01,0.0,0.91886,5e-05,11.05089]
[1778829465138,42.86,80733.8,0.0,0.91909,5e-05,11.02756]
[1778829470173,42.86,80732.04,0.0,0.91902,5e-05,11.03482]
[1778829474201,42.86,80728.46,0.0,0.91886,5e-05,11.05095]
[1778829477222,42.86,80723.82,0.0,0.91864,5e-05,11.07231]
[1778829482258,42.85,80722.15,0.0,0.91858,5e-05,11.07864]
[1778829483265,42.85,80719.26,0.0,0.91845,5e-05,11.09216]
[1778829485279,42.85,80714.81,0.0,0.91824,5e-05,11.11281]
[1778829490314,42.85,80703.78,0.0,0.91772,5e-05,11.16422]
[1778829492328,42.85,80701.28,0.0,0.91761,5e-05,11.17505]
[1778829495023,42.85,80701.25,0.0,0.91762,5e-05,11.17436]
[1778829495063,42.85,80701.25,0.0,0.91762,5e-05,11.17436]
[1778829495349,42.85,80704.75,0.0,0.91779,5e-05,11.15719]
[1778829496537,42.85,80704.75,0.0,0.91779,5e-05,11.15719]
[1778829496638,42.84,80710.26,0.0,0.91806,5e-05,11.13044]
[1778829502398,42.84,80712.06,0.0,0.91817,5e-05,11.11979]
[1778829504412,42.84,80716.56,0.0,0.91839,5e-05,11.09761]
[1778829506426,42.84,80720.47,0.0,0.91858,5e-05,11.07835]
[1778829509448,42.84,80717.95,0.0,0.91847,5e-05,11.08954]
[1778829511462,42.83,80723.46,0.0,0.91876,5e-05,11.05902]
[1778829516496,42.83,80724.77,0.0,0.91884,5e-05,11.05159]
[1778829518510,42.83,80718.79,0.0,0.91855,5e-05,11.07965]
[1778829520525,42.83,80714.01,0.0,0.91833,5e-05,11.10191]
[1778829524552,42.83,80723.21,0.0,0.91878,5e-05,11.05685]
[1778829529587,42.83,80722.68,0.0,0.91877,5e-05,11.05822]
[1778829534622,42.82,80722.02,0.0,0.91875,5e-05,11.06022]
[1778829538650,42.82,80719.69,0.0,0.91865,5e-05,11.07044]
[1778829543687,42.82,80715.64,0.0,0.91846,5e-05,11.08855]
[1778829544694,42.82,80713.32,0.0,0.91835,5e-05,11.09937]
[1778829549729,42.82,80714.36,0.0,0.91842,5e-05,11.09301]
[1778829554764,42.81,80714.55,0.0,0.91844,5e-05,11.09077]
[1778829559799,42.81,80715.19,0.0,0.91848,5e-05,11.0864]
[1778829564834,42.81,80714.58,0.0,0.91847,5e-05,11.08805]
[1778829569869,42.81,80715.05,0.0,0.9185,5e-05,11.08454]
[1778829574904,42.8,80714.65,0.0,0.91852,5e-05,11.08154]
[1778829580946,42.8,80713.67,0.0,0.91849,5e-05,11.08473]
[1778829585981,42.8,80716.47,0.0,0.91863,5e-05,11.07014]
[1778829586988,42.8,80719.85,0.0,0.9188,5e-05,11.05378]
[1778829592029,42.79,80717.28,0.0,0.91868,5e-05,11.06501]
[1778829595050,42.79,80719.62,0.0,0.9188,5e-05,11.0532]
[1778829597064,42.79,80725.06,0.0,0.91906,5e-05,11.02687]
[1778829602109,42.79,80725.31,0.0,0.91908,5e-05,11.02485]
[1778829605124,42.79,80728.07,0.0,0.91922,5e-05,11.01121]
[1778829610159,42.79,80726.25,0.0,0.91914,5e-05,11.01911]
[1778829615194,42.79,80727.15,0.0,0.91919,5e-05,11.01394]
[1778829620229,42.78,80727.6,0.0,0.91922,5e-05,11.01096]
[1778829621236,42.78,80731.67,0.0,0.91942,5e-05,10.99141]
[1778829622243,42.78,80734.87,0.0,0.91957,5e-05,10.97601]
[1778829623250,42.78,80737.37,0.0,0.91969,5e-05,10.96398]
[1778829625264,42.78,80740.59,0.0,0.91985,5e-05,10.94846]
[1778829626271,42.78,80745.66,0.0,0.92009,5e-05,10.92429]
[1778829631306,42.78,80745.95,0.0,0.92013,5e-05,10.91903]
[1778829633320,42.78,80742.54,0.0,0.91997,5e-05,10.93512]
[1778829634327,42.78,80739.44,0.0,0.91982,5e-05,10.9498]
[1778829639579,42.78,80738.92,0.0,0.9198,5e-05,10.95188]
[1778829639948,42.78,80738.92,0.0,0.9198,5e-05,10.95188]
[1778829639954,42.78,80737.04,0.0,0.91971,5e-05,10.96059]
[1778829640369,42.78,80743.61,0.0,0.92002,5e-05,10.92939]
[1778829641376,42.78,80749.54,0.0,0.9203,5e-05,10.90113]
[1778829643613,42.78,80748.25,0.0,0.92024,5e-05,10.90716]
[1778829650439,42.78,80748.46,0.0,0.92026,5e-05,10.90575]
[1778829655486,42.78,80753.48,0.0,0.9205,5e-05,10.88174]
[1778829658246,42.78,80753.66,0.0,0.9205,5e-05,10.88085]
[1778829658296,42.78,80753.66,0.0,0.9205,5e-05,10.88085]
[1778829658310,42.78,80753.66,0.0,0.9205,5e-05,10.88085]
[1778829658507,42.78,80753.58,0.0,0.9205,5e-05,10.88122]
[1778829661530,42.78,80758.36,0.0,0.92073,5e-05,10.85854]
[1778829664551,42.78,80766.08,0.0,0.92109,5e-05,10.82214]
[1778829669051,42.78,80765.19,0.0,0.92104,5e-05,10.82655]
[1778829669060,42.78,80765.19,0.0,0.92104,5e-05,10.82655]
[1778829669102,42.78,80765.19,0.0,0.92104,5e-05,10.82655]
[1778829669092,42.78,80765.01,0.0,0.92103,5e-05,10.82746]
[1778829672892,42.78,80765.93,0.0,0.92108,5e-05,10.8233]
[1778829673063,42.78,80765.93,0.0,0.92108,5e-05,10.8233]
[1778829673124,42.78,80765.61,0.0,0.92106,5e-05,10.82487]
[1778829678649,42.78,80766.14,0.0,0.92108,5e-05,10.82273]
[1778829681670,42.78,80781.24,0.0,0.92178,5e-05,10.75171]
[1778829682677,42.78,80784.75,0.0,0.92194,5e-05,10.73536]
[1778829684691,42.78,80789.51,0.0,0.92216,5e-05,10.7134]
[1778829688544,42.78,80789.52,0.0,0.92215,5e-05,10.71407]
[1778829688712,42.78,80789.52,0.0,0.92215,5e-05,10.71407]
[1778829688719,42.78,80796.62,0.0,0.92248,5e-05,10.68097]
[1778829690733,42.79,80801.19,0.0,0.92268,5e-05,10.66016]
[1778829692235,42.79,80802.35,0.0,0.92276,5e-05,10.65141]
[1778829692275,42.79,80802.35,0.0,0.92276,5e-05,10.65141]
[1778829692327,42.79,80802.35,0.0,0.92276,5e-05,10.65141]
[1778829692401,42.79,80802.35,0.0,0.92276,5e-05,10.65141]
[1778829692788,42.79,80802.35,0.0,0.92276,5e-05,10.65141]
[1778829692808,42.79,80802.35,0.0,0.92276,5e-05,10.65141]
[1778829692876,42.79,80803.96,0.0,0.92283,5e-05,10.64421]
[1778829693754,42.79,80815.34,0.0,0.92335,5e-05,10.59132]
[1778829694761,42.79,80816.65,0.0,0.9234,5e-05,10.58563]
[1778829699796,42.79,80812.03,0.0,0.92317,5e-05,10.60944]
[1778829704831,42.8,80807.85,0.0,0.92296,5e-05,10.63097]
[1778829708956,42.8,80808.01,0.0,0.92296,5e-05,10.63133]
[1778829709004,42.8,80808.01,0.0,0.92296,5e-05,10.63133]
[1778829709061,42.8,80808.01,0.0,0.92296,5e-05,10.63133]
[1778829709160,42.8,80808.39,0.0,0.92297,5e-05,10.62993]
[1778829712887,42.8,80801.98,0.0,0.92266,5e-05,10.66142]
[1778829714918,42.8,80800.06,0.0,0.92257,5e-05,10.67074]
[1778829714964,42.8,80800.06,0.0,0.92257,5e-05,10.67074]
[1778829715062,42.8,80800.06,0.0,0.92257,5e-05,10.67074]
[1778829715116,42.8,80799.62,0.0,0.92255,5e-05,10.6731]
[1778829716782,42.81,80799.07,0.0,0.92252,5e-05,10.67598]
[1778829716810,42.81,80799.07,0.0,0.92252,5e-05,10.67598]
[1778829716827,42.81,80799.07,0.0,0.92252,5e-05,10.67598]
[1778829719061,42.81,80798.52,0.0,0.92249,5e-05,10.67915]
[1778829719315,42.81,80798.19,0.0,0.92247,5e-05,10.68099]
[1778829719936,42.81,80807.02,0.0,0.92287,5e-05,10.63991]
[1778829720943,42.81,80812.9,0.0,0.92314,5e-05,10.61275]
[1778829723826,42.81,80812.67,0.0,0.92312,5e-05,10.61462]
[1778829723918,42.81,80812.67,0.0,0.92312,5e-05,10.61462]
[1778829724062,42.81,80812.67,0.0,0.92312,5e-05,10.61462]
[1778829724114,42.81,80813.12,0.0,0.92314,5e-05,10.61291]
[1778829726228,42.81,80812.8,0.0,0.92312,5e-05,10.6148]
[1778829726277,42.81,80812.75,0.0,0.92311,5e-05,10.61543]
[1778829726313,42.81,80812.75,0.0,0.92311,5e-05,10.61543]
[1778829730007,42.82,80806.89,0.0,0.92283,5e-05,10.64443]
[1778829734006,42.82,80808.93,0.0,0.92291,5e-05,10.63594]
[1778829734058,42.82,80808.93,0.0,0.92291,5e-05,10.63594]
[1778829734159,42.82,80807.13,0.0,0.92283,5e-05,10.64473]
[1778829734313,42.82,80807.13,0.0,0.92283,5e-05,10.64473]
[1778829735639,42.82,80807.35,0.0,0.92283,5e-05,10.64406]
[1778829735689,42.82,80807.35,0.0,0.92283,5e-05,10.64406]
[1778829735809,42.82,80807.35,0.0,0.92283,5e-05,10.64406]
[1778829741084,42.82,80809.99,0.0,0.92293,5e-05,10.63388]
[1778829742677,42.82,80812.1,0.0,0.92303,5e-05,10.6244]
[1778829742746,42.82,80812.1,0.0,0.92303,5e-05,10.6244]
[1778829742812,42.82,80812.1,0.0,0.92303,5e-05,10.6244]
[1778829743098,42.83,80811.76,0.0,0.92301,5e-05,10.62639]
[1778829744126,42.83,80811.76,0.0,0.92301,5e-05,10.62639]
[1778829744177,42.83,80811.76,0.0,0.92301,5e-05,10.62639]
[1778829744310,42.83,80811.66,0.0,0.923,5e-05,10.62725]
[1778829751155,42.83,80812.05,0.0,0.92301,5e-05,10.62453]
[1778829754176,42.83,80820.5,0.0,0.92339,5e-05,10.58626]
[1778829755183,42.83,80829.01,0.0,0.92377,5e-05,10.54705]
[1778829756191,42.84,80828.29,0.0,0.92373,5e-05,10.55093]
[1778829760219,42.84,80823.42,0.0,0.92349,5e-05,10.57573]
[1778829762157,42.84,80820.72,0.0,0.92337,5e-05,10.58882]
[1778829762209,42.84,80820.72,0.0,0.92337,5e-05,10.58882]
[1778829762262,42.84,80820.8,0.0,0.92336,5e-05,10.58892]
[1778829762313,42.84,80820.8,0.0,0.92336,5e-05,10.58892]
[1778829763240,42.84,80821.4,0.0,0.92339,5e-05,10.5866]
[1778829764294,42.84,80821.14,0.0,0.92337,5e-05,10.5883]
[1778829764311,42.84,80821.14,0.0,0.92337,5e-05,10.5883]
[1778829764337,42.84,80821.14,0.0,0.92337,5e-05,10.5883]
[1778829765419,42.85,80820.66,0.0,0.92334,5e-05,10.59102]
[1778829765561,42.85,80820.66,0.0,0.92334,5e-05,10.59102]
[1778829771296,42.85,80819.7,0.0,0.92327,5e-05,10.59839]
[1778829773313,42.85,80828.15,0.0,0.92365,5e-05,10.55997]
[1778829775331,42.85,80837.11,0.0,0.92406,5e-05,10.51827]
[1778829778352,42.85,80846.42,0.0,0.92448,5e-05,10.47468]
[1778829783909,42.85,80849.85,0.0,0.92464,5e-05,10.45859]
[1778829783969,42.85,80852.26,0.0,0.92475,4e-05,10.44735]
[1778829784396,42.85,80871.7,0.0,0.92562,4e-05,10.3575]
[1778829785487,42.85,80893.69,0.0,0.92659,4e-05,10.25632]
[1778829786438,42.85,80900.54,0.0,0.92689,4e-05,10.22504]
[1778829787572,42.85,80900.54,0.0,0.92689,4e-05,10.22504]
[1778829787668,42.85,80907.28,0.0,0.92718,4e-05,10.19479]
[1778829788452,42.85,80912.04,0.0,0.92739,4e-05,10.17303]
[1778829789561,42.85,80912.04,0.0,0.92739,4e-05,10.17303]
[1778829789618,42.85,80911.1,0.0,0.92734,4e-05,10.1781]
[1778829795501,42.86,80909.13,0.0,0.92724,4e-05,10.18892]
[1778829797515,42.86,80904.43,0.0,0.92703,4e-05,10.21112]
[1778829798522,42.86,80896.78,0.0,0.92669,4e-05,10.2465]
[1778829799529,42.86,80892.28,0.0,0.92649,4e-05,10.26745]
[1778829800536,42.86,80885.26,0.0,0.92617,4e-05,10.29995]
[1778829802550,42.86,80890.52,0.0,0.9264,4e-05,10.27616]
[1778829803557,42.86,80898.62,0.0,0.92676,4e-05,10.23913]
[1778829804565,42.86,80904.06,0.0,0.927,4e-05,10.2144]
[1778829806876,42.86,80904.17,0.0,0.92699,4e-05,10.21471]
[1778829812621,42.87,80905.68,0.0,0.92707,4e-05,10.20601]
[1778829816866,42.87,80907.88,0.0,0.92715,4e-05,10.19683]
[1778829816892,42.87,80907.88,0.0,0.92715,4e-05,10.19683]
[1778829817060,42.87,80907.88,0.0,0.92715,4e-05,10.19683]
[1778829817161,42.87,80907.86,0.0,0.92715,4e-05,10.19722]
[1778829821186,42.87,80905.0,0.0,0.92702,4e-05,10.21118]
[1778829821250,42.87,80905.0,0.0,0.92702,4e-05,10.21118]
[1778829821310,42.87,80905.0,0.0,0.92702,4e-05,10.21118]
[1778829825235,42.88,80903.13,0.0,0.92692,4e-05,10.22083]
[1778829825302,42.88,80903.13,0.0,0.92692,4e-05,10.22083]
[1778829825320,42.88,80903.13,0.0,0.92692,4e-05,10.22083]
[1778829825314,42.88,80908.1,0.0,0.92714,4e-05,10.19834]
[1778829825712,42.88,80906.28,0.0,0.92706,4e-05,10.20695]
[1778829828600,42.88,80907.12,0.0,0.92709,4e-05,10.20365]
[1778829828657,42.88,80907.12,0.0,0.92709,4e-05,10.20365]
[1778829828815,42.88,80907.12,0.0,0.92709,4e-05,10.20365]
[1778829832761,42.88,80913.74,0.0,0.92737,4e-05,10.17482]
[1778829833841,42.88,80913.74,0.0,0.92737,4e-05,10.17482]
[1778829833861,42.88,80913.74,0.0,0.92737,4e-05,10.17482]
[1778829834064,42.88,80913.74,0.0,0.92737,4e-05,10.17482]
[1778829834135,42.88,80914.06,0.0,0.92738,4e-05,10.17367]
[1778829836561,42.88,80914.6,0.0,0.92739,4e-05,10.17184]
[1778829836566,42.88,80914.6,0.0,0.92739,4e-05,10.17184]
[1778829837133,42.88,80914.6,0.0,0.92739,4e-05,10.17184]
[1778829837230,42.88,80914.63,0.0,0.92739,4e-05,10.17201]
[1778829837824,42.88,80899.17,0.0,0.92671,4e-05,10.24338]
[1778829838831,42.88,80894.03,0.0,0.92648,4e-05,10.26714]
[1778829841046,42.88,80894.35,0.0,0.92649,4e-05,10.26584]
[1778829841110,42.89,80897.21,0.0,0.92662,4e-05,10.25289]
[1778829842480,42.89,80899.26,0.0,0.92671,4e-05,10.24349]
[1778829842525,42.89,80899.26,0.0,0.92671,4e-05,10.24349]
[1778829842561,42.89,80899.26,0.0,0.92671,4e-05,10.24349]
[1778829843867,42.89,80892.89,0.0,0.92642,4e-05,10.27326]
[1778829846368,42.89,80895.72,0.0,0.92654,4e-05,10.26061]
[1778829846416,42.89,80895.72,0.0,0.92654,4e-05,10.26061]
[1778829846573,42.89,80895.72,0.0,0.92654,4e-05,10.26061]
[1778829846888,42.89,80895.99,0.0,0.92655,4e-05,10.25954]
[1778829848306,42.89,80895.99,0.0,0.92655,4e-05,10.25954]
[1778829848374,42.89,80895.9,0.0,0.92655,4e-05,10.26012]
[1778829848563,42.89,80895.9,0.0,0.92655,4e-05,10.26012]
[1778829850916,42.89,80900.82,0.0,0.92676,4e-05,10.23809]
[1778829851923,42.89,80907.3,0.0,0.92704,4e-05,10.20863]
[1778829852930,42.89,80911.92,0.0,0.92724,4e-05,10.18777]
[1778829853702,42.89,80911.92,0.0,0.92724,4e-05,10.18777]
[1778829853753,42.89,80911.92,0.0,0.92724,4e-05,10.18777]
[1778829853810,42.89,80911.92,0.0,0.92724,4e-05,10.18777]
[1778829853939,42.89,80913.53,0.0,0.92731,4e-05,10.1807]
[1778829855691,42.89,80913.99,0.0,0.92733,4e-05,10.1789]
[1778829855790,42.89,80913.99,0.0,0.92733,4e-05,10.1789]
[1778829855809,42.89,80913.99,0.0,0.92733,4e-05,10.1789]
[1778829858974,42.89,80906.69,0.0,0.927,4e-05,10.21346]
[1778829861474,42.89,80904.86,0.0,0.92691,4e-05,10.22232]
[1778829861479,42.89,80904.86,0.0,0.92691,4e-05,10.22232]
[1778829861564,42.89,80904.86,0.0,0.92691,4e-05,10.22232]
[1778829861995,42.89,80908.96,0.0,0.92709,4e-05,10.2038]
[1778829863002,42.9,80912.68,0.0,0.92725,4e-05,10.18707]
[1778829865256,42.9,80913.71,0.0,0.92729,4e-05,10.18265]
[1778829865307,42.9,80913.71,0.0,0.92729,4e-05,10.18265]
[1778829865569,42.9,80914.13,0.0,0.92731,4e-05,10.18103]
[1778829868933,42.9,80913.63,0.0,0.92728,4e-05,10.18419]
[1778829868984,42.9,80913.63,0.0,0.92728,4e-05,10.18419]
[1778829869059,42.9,80913.63,0.0,0.92728,4e-05,10.18419]
[1778829869143,42.9,80913.56,0.0,0.92727,4e-05,10.18479]
[1778829875087,42.9,80910.17,0.0,0.92713,4e-05,10.19835]
[1778829876481,42.9,80908.91,0.0,0.92707,4e-05,10.20436]
[1778829876515,42.9,80908.91,0.0,0.92707,4e-05,10.20436]
[1778829876581,42.9,80908.91,0.0,0.92707,4e-05,10.20436]
[1778829877101,42.9,80907.03,0.0,0.92699,4e-05,10.21319]
[1778829878694,42.9,80906.7,0.0,0.92697,4e-05,10.21492]
[1778829879115,42.9,80916.21,0.0,0.92739,4e-05,10.1717]
[1778829880122,42.9,80918.18,0.0,0.92747,4e-05,10.163]
[1778829882052,42.91,80915.25,0.0,0.92734,4e-05,10.17668]
[1778829882120,42.91,80915.25,0.0,0.92734,4e-05,10.17668]
[1778829882221,42.91,80915.25,0.0,0.92734,4e-05,10.17668]
[1778829882246,42.91,80913.55,0.0,0.92726,4e-05,10.18472]
[1778829883026,42.91,80913.55,0.0,0.92726,4e-05,10.18472]
[1778829883033,42.91,80913.55,0.0,0.92726,4e-05,10.18472]
[1778829883059,42.91,80913.55,0.0,0.92726,4e-05,10.18472]
[1778829885157,42.91,80907.53,0.0,0.92699,4e-05,10.21302]
[1778829888035,42.91,80907.39,0.0,0.92698,4e-05,10.21414]
[1778829888058,42.91,80907.39,0.0,0.92698,4e-05,10.21414]
[1778829888327,42.91,80906.65,0.0,0.92695,4e-05,10.21776]
[1778829889037,42.91,80906.65,0.0,0.92695,4e-05,10.21776]
[1778829889960,42.91,80905.41,0.0,0.92689,4e-05,10.22366]
[1778829890024,42.91,80905.41,0.0,0.92689,4e-05,10.22366]
[1778829890062,42.91,80905.41,0.0,0.92689,4e-05,10.22366]
[1778829890310,42.91,80905.41,0.0,0.92689,4e-05,10.22366]
[1778829891199,42.91,80900.39,0.0,0.92666,4e-05,10.24707]
[1778829892206,42.91,80897.28,0.0,0.92653,4e-05,10.2615]
[1778829893917,42.91,80898.52,0.0,0.92658,4e-05,10.25597]
[1778829893969,42.91,80898.52,0.0,0.92658,4e-05,10.25597]
[1778829894058,42.91,80898.52,0.0,0.92658,4e-05,10.25597]
[1778829894220,42.91,80898.33,0.0,0.92657,4e-05,10.25701]
[1778829896123,42.91,80897.37,0.0,0.92652,4e-05,10.26158]
[1778829896165,42.91,80897.37,0.0,0.92652,4e-05,10.26158]
[1778829896313,42.91,80897.37,0.0,0.92652,4e-05,10.26158]
[1778829897832,42.91,80896.98,0.0,0.9265,4e-05,10.2637]
[1778829897912,42.91,80896.98,0.0,0.9265,4e-05,10.2637]
[1778829898248,42.91,80899.88,0.0,0.92663,4e-05,10.25058]
[1778829900918,42.91,80898.85,0.0,0.92658,4e-05,10.25567]
[1778829901476,42.91,80897.02,0.0,0.9265,4e-05,10.26424]
[1778829901610,42.91,80897.02,0.0,0.9265,4e-05,10.26424]
[1778829901809,42.91,80897.02,0.0,0.9265,4e-05,10.26424]
[1778829902276,42.91,80892.84,0.0,0.92631,4e-05,10.28358]
[1778829903218,42.91,80892.84,0.0,0.92631,4e-05,10.28358]
[1778829903232,42.91,80892.84,0.0,0.92631,4e-05,10.28358]
[1778829903270,42.91,80892.84,0.0,0.92631,4e-05,10.28358]
[1778829903923,42.91,80891.68,0.0,0.92626,4e-05,10.28904]
[1778829904063,42.91,80891.68,0.0,0.92626,4e-05,10.28904]
[1778829905824,42.91,80890.9,0.0,0.92623,4e-05,10.29276]
[1778829906304,42.92,80897.6,0.0,0.92652,4e-05,10.26229]
[1778829907311,42.92,80903.13,0.0,0.92676,4e-05,10.23715]
[1778829909066,42.92,80904.97,0.0,0.92684,4e-05,10.22896]
[1778829909325,42.92,80906.59,0.0,0.92691,4e-05,10.22179]
[1778829910332,42.92,80909.56,0.0,0.92704,4e-05,10.20847]
[1778829911158,42.92,80909.56,0.0,0.92704,4e-05,10.20847]
[1778829911163,42.92,80909.56,0.0,0.92704,4e-05,10.20847]
[1778829911311,42.92,80909.56,0.0,0.92704,4e-05,10.20847]
[1778829914361,42.92,80904.35,0.0,0.9268,4e-05,10.23345]
[1778829915065,42.92,80904.35,0.0,0.9268,4e-05,10.23345]
[1778829915367,42.92,80905.17,0.0,0.92683,4e-05,10.22995]
[1778829916534,42.92,80905.33,0.0,0.92683,4e-05,10.22946]
[1778829916566,42.92,80905.33,0.0,0.92683,4e-05,10.22946]
[1778829916587,42.92,80905.33,0.0,0.92683,4e-05,10.22946]
[1778829916895,42.92,80905.33,0.0,0.92683,4e-05,10.22946]
[1778829917069,42.92,80905.33,0.0,0.92683,4e-05,10.22946]
[1778829918388,42.92,80909.44,0.0,0.92701,4e-05,10.21117]
[1778829923424,42.92,80911.15,0.0,0.92707,4e-05,10.20482]
[1778829925440,42.93,80899.74,0.0,0.92656,4e-05,10.25762]
[1778829926533,42.93,80895.19,0.0,0.92636,4e-05,10.27869]
[1778829929314,42.93,80899.47,0.0,0.92655,4e-05,10.25967]
[1778829929818,42.93,80899.47,0.0,0.92655,4e-05,10.25967]
[1778829929821,42.93,80899.47,0.0,0.92655,4e-05,10.25967]
[1778829930061,42.93,80899.47,0.0,0.92655,4e-05,10.25967]
[1778829935521,42.93,80899.8,0.0,0.92657,4e-05,10.25586]
[1778829940748,42.93,80900.77,0.0,0.9266,4e-05,10.25228]
[1778829940792,42.93,80900.77,0.0,0.9266,4e-05,10.25228]
[1778829940813,42.93,80900.77,0.0,0.9266,4e-05,10.25228]
[1778829946798,42.93,80900.13,0.0,0.92656,4e-05,10.25654]
[1778829951190,42.94,80900.18,0.0,0.92656,4e-05,10.25714]
[1778829951409,42.94,80900.18,0.0,0.92656,4e-05,10.25714]
[1778829951434,42.94,80901.34,0.0,0.92661,4e-05,10.25224]
[1778829951637,42.94,80909.8,0.0,0.92698,4e-05,10.21355]
[1778829953651,42.94,80917.06,0.0,0.92729,4e-05,10.18089]
[1778829954556,42.94,80917.06,0.0,0.92729,4e-05,10.18089]
[1778829954606,42.94,80917.06,0.0,0.92729,4e-05,10.18089]
[1778829955028,42.94,80917.06,0.0,0.92729,4e-05,10.18089]
[1778829960700,42.94,80915.64,0.0,0.92721,4e-05,10.18965]
[1778829962727,42.94,80916.11,0.0,0.92723,4e-05,10.18781]
[1778829962771,42.94,80916.11,0.0,0.92723,4e-05,10.18781]
[1778829962810,42.94,80916.11,0.0,0.92723,4e-05,10.18781]
[1778829965381,42.94,80915.72,0.0,0.9272,4e-05,10.1902]
[1778829966742,42.95,80923.88,0.0,0.92755,4e-05,10.15389]
[1778829968169,42.95,80923.88,0.0,0.92755,4e-05,10.15389]
[1778829968216,42.95,80923.88,0.0,0.92755,4e-05,10.15389]
[1778829968265,42.95,80924.84,0.0,0.92759,4e-05,10.1502]
[1778829969306,42.95,80924.84,0.0,0.92759,4e-05,10.1502]
[1778829972179,42.95,80924.81,0.0,0.92758,4e-05,10.15107]
[1778829972218,42.95,80924.81,0.0,0.92758,4e-05,10.15107]
[1778829972309,42.95,80924.81,0.0,0.92758,4e-05,10.15107]
[1778829972367,42.95,80924.76,0.0,0.92757,4e-05,10.15202]
[1778829975806,42.95,80933.64,0.0,0.92794,4e-05,10.11309]
[1778829976813,42.95,80940.03,0.0,0.92822,4e-05,10.08413]
[1778829979834,42.96,80952.46,0.0,0.92873,4e-05,10.02994]
[1778829980841,42.96,80956.24,0.0,0.9289,4e-05,10.01304]
[1778829984959,42.96,80958.21,0.0,0.92896,4e-05,10.00593]
[1778829984978,42.96,80958.21,0.0,0.92896,4e-05,10.00593]
[1778829985059,42.96,80958.21,0.0,0.92896,4e-05,10.00593]
[1778829987890,42.97,80963.43,0.0,0.92916,4e-05,9.98484]
[1778829990056,42.97,80964.57,0.0,0.92921,4e-05,9.98035]
[1778829990108,42.97,80964.57,0.0,0.92921,4e-05,9.98035]
[1778829990310,42.97,80964.57,0.0,0.92921,4e-05,9.98035]
[1778829996522,42.98,80967.25,0.0,0.92931,4e-05,9.96872]
[1778829996563,42.98,80971.55,0.0,0.92948,4e-05,9.95004]
[1778829996839,42.98,80971.55,0.0,0.92948,4e-05,9.95004]
[1778829999318,42.98,80972.11,0.0,0.9295,4e-05,9.94859]
[1778830000874,42.98,80976.16,0.0,0.92966,4e-05,9.93183]
[1778830004678,42.99,80979.06,0.0,0.92977,4e-05,9.92036]
[1778830006871,42.99,80979.29,0.0,0.92977,4e-05,9.92011]
[1778830006922,42.99,80979.29,0.0,0.92977,4e-05,9.92011]
[1778830007059,42.99,80979.29,0.0,0.92977,4e-05,9.92011]
[1778830007075,42.99,80980.52,0.0,0.92982,4e-05,9.91497]
[1778830009417,42.99,80980.92,0.0,0.92983,4e-05,9.91356]
[1778830009423,42.99,80980.92,0.0,0.92983,4e-05,9.91356]
[1778830009564,42.99,80980.92,0.0,0.92983,4e-05,9.91356]
[1778830014076,42.99,80986.42,0.0,0.93004,4e-05,9.89133]
[1778830014912,42.99,80986.42,0.0,0.93004,4e-05,9.89133]
[1778830014914,42.99,80986.42,0.0,0.93004,4e-05,9.89133]
[1778830015065,42.99,80986.42,0.0,0.93004,4e-05,9.89133]
[1778830015083,43.0,80987.83,0.0,0.9301,4e-05,9.88542]
[1778830016017,43.0,80987.83,0.0,0.9301,4e-05,9.88542]
[1778830016059,43.0,80987.83,0.0,0.9301,4e-05,9.88542]
[1778830016072,43.0,80987.83,0.0,0.9301,4e-05,9.88542]
[1778830019513,43.0,80989.04,0.0,0.93014,4e-05,9.88127]
[1778830020118,43.0,80995.04,0.0,0.93038,4e-05,9.85525]
[1778830022151,43.01,80995.64,0.0,0.93037,4e-05,9.85712]
[1778830022230,43.01,80995.64,0.0,0.93037,4e-05,9.85712]
[1778830022814,43.01,80992.32,0.0,0.93022,4e-05,9.87244]
[1778830023139,43.01,80986.95,0.0,0.92999,4e-05,9.89693]
[1778830026783,43.01,80989.78,0.0,0.9301,4e-05,9.88541]
[1778830026796,43.01,80989.78,0.0,0.9301,4e-05,9.88541]
[1778830026814,43.01,80989.78,0.0,0.9301,4e-05,9.88541]
[1778830027167,43.02,80990.49,0.0,0.93012,4e-05,9.88299]
[1778830032209,43.02,80988.96,0.0,0.93002,4e-05,9.89364]
[1778830034220,43.02,80988.07,0.0,0.92998,4e-05,9.89836]
[1778830034265,43.02,80988.07,0.0,0.92998,4e-05,9.89836]
[1778830034312,43.02,80988.07,0.0,0.92998,4e-05,9.89836]
[1778830034315,43.03,80988.49,0.0,0.92999,4e-05,9.8972]
[1778830035850,43.03,80989.35,0.0,0.93002,4e-05,9.89407]
[1778830036059,43.03,80989.35,0.0,0.93002,4e-05,9.89407]
[1778830036238,43.03,80989.74,0.0,0.93003,4e-05,9.89306]
[1778830041273,43.04,80989.93,0.0,0.93,4e-05,9.89583]
[1778830046308,43.04,80988.69,0.0,0.92992,4e-05,9.90492]
[1778830047652,43.05,80989.29,0.0,0.92994,4e-05,9.90292]
[1778830047686,43.05,80989.29,0.0,0.92994,4e-05,9.90292]
[1778830047809,43.05,80989.29,0.0,0.92994,4e-05,9.90292]
[1778830048322,43.05,80986.93,0.0,0.92983,4e-05,9.91421]
[1778830053357,43.05,80984.06,0.0,0.9297,4e-05,9.9269]
[1778830056277,43.06,80984.92,0.0,0.92973,4e-05,9.92437]
[1778830056279,43.06,80984.92,0.0,0.92973,4e-05,9.92437]
[1778830056311,43.06,80984.92,0.0,0.92973,4e-05,9.92437]
[1778830056378,43.06,80984.05,0.0,0.92968,4e-05,9.92894]
[1778830061414,43.06,80984.5,0.0,0.92967,4e-05,9.93019]
[1778830061965,43.06,80984.5,0.0,0.92967,4e-05,9.93019]
[1778830062017,43.06,80984.5,0.0,0.92967,4e-05,9.93019]
[1778830062062,43.06,80984.5,0.0,0.92967,4e-05,9.93019]
[1778830062420,43.07,80985.21,0.0,0.9297,4e-05,9.92766]
[1778830067455,43.07,80979.02,0.0,0.9294,4e-05,9.95877]
[1778830069588,43.07,80979.45,0.0,0.92941,4e-05,9.95746]
[1778830069638,43.07,80979.52,0.0,0.92941,4e-05,9.95776]
[1778830069814,43.07,80979.52,0.0,0.92941,4e-05,9.95776]
[1778830071483,43.08,80979.49,0.0,0.9294,4e-05,9.95914]
[1778830076162,43.08,80976.01,0.0,0.92923,4e-05,9.97725]
[1778830076214,43.08,80976.01,0.0,0.92923,4e-05,9.97725]
[1778830076310,43.08,80976.01,0.0,0.92923,4e-05,9.97725]
[1778830076518,43.08,80975.78,0.0,0.92921,4e-05,9.97888]
[1778830078537,43.09,80971.09,0.0,0.929,4e-05,10.00117]
[1778830082927,43.09,80968.74,0.0,0.92888,4e-05,10.01399]
[1778830082978,43.09,80968.74,0.0,0.92888,4e-05,10.01399]
[1778830083061,43.09,80968.74,0.0,0.92888,4e-05,10.01399]
[1778830083572,43.09,80962.3,0.0,0.9286,4e-05,10.04358]
[1778830088607,43.1,80967.75,0.0,0.92881,4e-05,10.02152]
[1778830090621,43.1,80977.87,0.0,0.92923,4e-05,9.97708]
[1778830091628,43.1,80980.6,0.0,0.92934,4e-05,9.96544]
[1778830095970,43.11,80979.01,0.0,0.92925,4e-05,9.97514]
[1778830096046,43.11,80979.01,0.0,0.92925,4e-05,9.97514]
[1778830096064,43.11,80979.01,0.0,0.92925,4e-05,9.97514]
[1778830096147,43.11,80979.01,0.0,0.92924,4e-05,9.97576]
[1778830101701,43.11,80982.16,0.0,0.92935,4e-05,9.96476]
[1778830104478,43.11,80982.07,0.0,0.92934,4e-05,9.9658]
[1778830104524,43.11,80982.07,0.0,0.92934,4e-05,9.9658]
[1778830104561,43.11,80982.07,0.0,0.92934,4e-05,9.9658]
[1778830104573,43.12,80981.35,0.0,0.9293,4e-05,9.97029]
[1778830105536,43.12,80981.35,0.0,0.9293,4e-05,9.97029]
[1778830105571,43.12,80981.35,0.0,0.9293,4e-05,9.97029]
[1778830105666,43.12,80980.45,0.0,0.92925,4e-05,9.97494]
[1778830110767,43.12,80977.38,0.0,0.9291,4e-05,9.99175]
[1778830112781,43.13,80971.67,0.0,0.92886,4e-05,10.01503]
[1778830115274,43.13,80968.85,0.0,0.92874,4e-05,10.0283]
[1778830115317,43.13,80968.85,0.0,0.92874,4e-05,10.0283]
[1778830115328,43.13,80968.85,0.0,0.92874,4e-05,10.0283]
[1778830115567,43.13,80968.85,0.0,0.92874,4e-05,10.0283]
[1778830115659,43.13,80967.64,0.0,0.92868,4e-05,10.03477]
[1778830116809,43.13,80960.56,0.0,0.92837,4e-05,10.06719]
[1778830118823,43.13,80950.4,0.0,0.92792,4e-05,10.11402]
[1778830119830,43.13,80941.8,0.0,0.92754,4e-05,10.15339]
[1778830120837,43.14,80937.67,0.0,0.92736,4e-05,10.17248]
[1778830121844,43.14,80939.15,0.0,0.92742,4e-05,10.16605]
[1778830125998,43.14,80939.06,0.0,0.92741,4e-05,10.16722]
[1778830126049,43.14,80939.06,0.0,0.92741,4e-05,10.16722]
[1778830126060,43.14,80939.06,0.0,0.92741,4e-05,10.16722]
[1778830126151,43.14,80938.11,0.0,0.92737,4e-05,10.17204]
[1778830127886,43.14,80929.17,0.0,0.92697,4e-05,10.2129]
[1778830128893,43.14,80921.77,0.0,0.92665,4e-05,10.24682]
[1778830131395,43.14,80921.25,0.0,0.92662,4e-05,10.2496]
[1778830133622,43.14,80921.07,0.0,0.92661,4e-05,10.25042]
[1778830133670,43.14,80921.07,0.0,0.92661,4e-05,10.25042]
[1778830133647,43.14,80918.97,0.0,0.92652,4e-05,10.26023]
[1778830133810,43.14,80918.97,0.0,0.92652,4e-05,10.26023]
[1778830133928,43.14,80918.47,0.0,0.9265,4e-05,10.26251]
[1778830138966,43.14,80918.24,0.0,0.92648,4e-05,10.26406]
[1778830139012,43.14,80918.24,0.0,0.92648,4e-05,10.26406]
[1778830139066,43.14,80918.24,0.0,0.92648,4e-05,10.26406]
[1778830139067,43.14,80917.98,0.0,0.92647,4e-05,10.26535]
[1778830140977,43.14,80922.52,0.0,0.92667,4e-05,10.24489]
[1778830142485,43.14,80922.52,0.0,0.92667,4e-05,10.24489]
[1778830142553,43.14,80922.52,0.0,0.92667,4e-05,10.24489]
[1778830142561,43.14,80922.52,0.0,0.92667,4e-05,10.24489]
[1778830142586,43.14,80916.87,0.0,0.92642,4e-05,10.27078]
[1778830148026,43.14,80920.3,0.0,0.92656,4e-05,10.25576]
[1778830149170,43.14,80920.3,0.0,0.92656,4e-05,10.25576]
[1778830149221,43.14,80920.3,0.0,0.92656,4e-05,10.25576]
[1778830149321,43.14,80920.3,0.0,0.92656,4e-05,10.25576]
[1778830149422,43.14,80923.6,0.0,0.92671,4e-05,10.24087]
[1778830155572,43.15,80922.96,0.0,0.92667,4e-05,10.24462]
[1778830155624,43.15,80922.96,0.0,0.92667,4e-05,10.24462]
[1778830155665,43.15,80922.69,0.0,0.92666,4e-05,10.246]
[1778830155810,43.15,80922.69,0.0,0.92666,4e-05,10.246]
[1778830156082,43.15,80922.9,0.0,0.92666,4e-05,10.2452]
[1778830161117,43.15,80920.14,0.0,0.92654,4e-05,10.25851]
[1778830162155,43.15,80920.14,0.0,0.92654,4e-05,10.25851]
[1778830162210,43.15,80920.14,0.0,0.92654,4e-05,10.25851]
[1778830162311,43.15,80920.14,0.0,0.92654,4e-05,10.25851]
[1778830162375,43.15,80918.4,0.0,0.92646,4e-05,10.26658]
[1778830165145,43.15,80915.01,0.0,0.92631,4e-05,10.28239]
[1778830171252,43.15,80913.38,0.0,0.92623,4e-05,10.29024]
[1778830171304,43.15,80913.38,0.0,0.92623,4e-05,10.29024]
[1778830171310,43.15,80913.38,0.0,0.92623,4e-05,10.29024]
[1778830171434,43.15,80910.44,0.0,0.92612,4e-05,10.30027]
[1778830177001,43.15,80907.72,0.0,0.926,4e-05,10.31306]
[1778830177052,43.15,80907.72,0.0,0.926,4e-05,10.31306]
[1778830177059,43.15,80907.72,0.0,0.926,4e-05,10.31306]
[1778830177229,43.15,80906.5,0.0,0.92594,4e-05,10.31872]
[1778830182394,43.15,80903.98,0.0,0.92583,4e-05,10.33044]
[1778830182447,43.15,80903.98,0.0,0.92583,4e-05,10.33044]
[1778830182560,43.15,80903.98,0.0,0.92583,4e-05,10.33044]
[1778830182660,43.15,80903.28,0.0,0.9258,4e-05,10.33368]
[1778830185285,43.15,80899.46,0.0,0.92563,4e-05,10.35125]
[1778830187255,43.15,80898.31,0.0,0.92558,4e-05,10.35652]
[1778830187305,43.15,80898.31,0.0,0.92558,4e-05,10.35652]
[1778830187311,43.15,80898.31,0.0,0.92558,4e-05,10.35652]
[1778830187406,43.15,80897.77,0.0,0.92556,4e-05,10.35899]
[1778830190320,43.15,80900.84,0.0,0.92569,4e-05,10.34494]
[1778830190808,43.15,80900.84,0.0,0.92569,4e-05,10.34494]
[1778830195355,43.15,80904.4,0.0,0.92585,4e-05,10.32875]
[1778830200390,43.15,80902.04,0.0,0.92574,4e-05,10.33977]
[1778830205425,43.15,80902.63,0.0,0.92577,4e-05,10.33722]
[1778830210461,43.15,80900.71,0.0,0.92568,4e-05,10.34614]
[1778830215496,43.15,80900.75,0.0,0.92568,4e-05,10.34606]
[1778830220531,43.15,80901.76,0.0,0.92572,4e-05,10.3415]
[1778830225566,43.15,80899.06,0.0,0.9256,4e-05,10.35394]
[1778830230601,43.15,80897.79,0.0,0.92555,4e-05,10.35973]
[1778830234629,43.15,80895.49,0.0,0.92547,4e-05,10.3666]
[1778830240672,43.15,80895.23,0.0,0.92546,4e-05,10.36766]
[1778830245708,43.15,80894.98,0.0,0.92545,4e-05,10.36871]
[1778830248729,43.15,80891.78,0.0,0.92531,4e-05,10.38334]
[1778830253764,43.15,80890.8,0.0,0.92527,4e-05,10.38763]
[1778830257792,43.15,80887.17,0.0,0.92511,4e-05,10.40412]
[1778830262827,43.15,80888.12,0.0,0.92515,4e-05,10.39945]
[1778830265848,43.15,80880.6,0.0,0.92482,4e-05,10.43385]
[1778830267862,43.15,80877.82,0.0,0.92469,4e-05,10.44641]
[1778830272897,43.15,80878.79,0.0,0.92474,4e-05,10.4414]
[1778830277934,43.15,80880.34,0.0,0.92482,4e-05,10.43371]
[1778830282969,43.15,80882.59,0.0,0.92492,4e-05,10.42287]
[1778830285990,43.15,80878.71,0.0,0.92475,4e-05,10.44045]
[1778830291025,43.15,80880.17,0.0,0.92485,4e-05,10.42957]
[1778830293039,43.15,80883.52,0.0,0.925,4e-05,10.41396]
[1778830298074,43.14,80884.95,0.0,0.92506,4e-05,10.40703]
[1778830300088,43.14,80888.42,0.0,0.92522,4e-05,10.39097]
[1778830302102,43.14,80894.86,0.0,0.92551,4e-05,10.36134]
[1778830307137,43.14,80896.5,0.0,0.92558,4e-05,10.35387]
[1778830309151,43.14,80886.61,0.0,0.92514,4e-05,10.39924]
[1778830310158,43.14,80881.3,0.0,0.9249,4e-05,10.42358]
[1778830314186,43.14,80877.43,0.0,0.92473,4e-05,10.44102]
[1778830316200,43.14,80869.09,0.0,0.92436,4e-05,10.47918]
[1778830316990,43.14,80869.09,0.0,0.92436,4e-05,10.47918]
[1778830317207,43.14,80856.12,0.0,0.92378,5e-05,10.53906]
[1778830318864,43.14,80856.12,0.0,0.92378,5e-05,10.53906]
[1778830318214,43.14,80850.62,0.0,0.92355,5e-05,10.5625]
[1778830318915,43.14,80850.62,0.0,0.92355,5e-05,10.5625]
[1778830319059,43.14,80850.62,0.0,0.92355,5e-05,10.5625]
[1778830319311,43.14,80850.62,0.0,0.92355,5e-05,10.5625]
[1778830319313,43.14,80851.98,0.0,0.92361,5e-05,10.5559]
[1778830321235,43.14,80849.22,0.0,0.92349,5e-05,10.56808]
[1778830322242,43.14,80843.09,0.0,0.92322,5e-05,10.59615]
[1778830323249,43.14,80835.17,0.0,0.92286,5e-05,10.63254]
[1778830324256,43.13,80830.81,0.0,0.92267,5e-05,10.65237]
[1778830326270,43.13,80826.28,0.0,0.92247,5e-05,10.67252]
[1778830328284,43.13,80820.36,0.0,0.92221,5e-05,10.69911]
[1778830329291,43.13,80813.03,0.0,0.92187,5e-05,10.73277]
[1778830330298,43.13,80805.66,0.0,0.92153,5e-05,10.76734]
[1778830331305,43.13,80797.69,0.0,0.92116,5e-05,10.80473]
[1778830331913,43.13,80797.69,0.0,0.92116,5e-05,10.80473]
[1778830333313,43.13,80795.96,0.0,0.92108,5e-05,10.81287]
[1778830333319,43.13,80795.71,0.0,0.92107,5e-05,10.81406]
[1778830336340,43.13,80806.16,0.0,0.92156,5e-05,10.7649]
[1778830337347,43.13,80814.5,0.0,0.92194,5e-05,10.72571]
[1778830339361,43.13,80822.49,0.0,0.92232,5e-05,10.68772]
[1778830340368,43.13,80825.32,0.0,0.92245,5e-05,10.67403]
[1778830342382,43.12,80822.57,0.0,0.92234,5e-05,10.68584]
[1778830347417,43.12,80823.03,0.0,0.92238,5e-05,10.68113]
[1778830352452,43.11,80822.98,0.0,0.92243,5e-05,10.67522]
[1778830354259,43.11,80823.73,0.0,0.92247,5e-05,10.67124]
[1778830354311,43.11,80823.73,0.0,0.92247,5e-05,10.67124]
[1778830356352,43.11,80824.05,0.0,0.92249,5e-05,10.66878]
[1778830356561,43.11,80824.05,0.0,0.92249,5e-05,10.66878]
[1778830356608,43.11,80820.97,0.0,0.92235,5e-05,10.68265]
[1778830359501,43.11,80818.09,0.0,0.92224,5e-05,10.69456]
[1778830362086,43.11,80816.81,0.0,0.92219,5e-05,10.69949]
[1778830362189,43.11,80816.81,0.0,0.92219,5e-05,10.69949]
[1778830362309,43.11,80816.81,0.0,0.92219,5e-05,10.69949]
[1778830367557,43.1,80816.0,0.0,0.92218,5e-05,10.70023]
[1778830368100,43.1,80816.0,0.0,0.92218,5e-05,10.70023]
[1778830368149,43.1,80816.0,0.0,0.92218,5e-05,10.70023]
[1778830368309,43.1,80816.0,0.0,0.92218,5e-05,10.70023]
[1778830369571,43.1,80812.79,0.0,0.92204,5e-05,10.71419]
[1778830371585,43.08,80809.96,0.0,0.92197,5e-05,10.7215]
[1778830376181,43.06,80811.32,0.0,0.92214,5e-05,10.70363]
[1778830376262,43.06,80811.32,0.0,0.92214,5e-05,10.70363]
[1778830376310,43.06,80811.32,0.0,0.92214,5e-05,10.70363]
[1778830378634,43.06,80807.31,0.0,0.92197,5e-05,10.72082]
[1778830382663,43.05,80810.83,0.0,0.92215,5e-05,10.70221]
[1778830384999,43.05,80811.44,0.0,0.92219,5e-05,10.69835]
[1778830385051,43.05,80811.44,0.0,0.92219,5e-05,10.69835]
[1778830385059,43.05,80811.44,0.0,0.92219,5e-05,10.69835]
[1778830390719,43.05,80810.07,0.0,0.92216,5e-05,10.70174]
[1778830391773,43.05,80810.07,0.0,0.92216,5e-05,10.70174]
[1778830391777,43.05,80810.07,0.0,0.92216,5e-05,10.70174]
[1778830391810,43.05,80810.07,0.0,0.92216,5e-05,10.70174]
[1778830392733,43.04,80805.34,0.0,0.92195,5e-05,10.72283]
[1778830394747,43.04,80799.67,0.0,0.9217,5e-05,10.74829]
[1778830395754,43.04,80796.16,0.0,0.92154,5e-05,10.76415]
[1778830396367,43.04,80796.16,0.0,0.92154,5e-05,10.76415]
[1778830396419,43.04,80796.16,0.0,0.92154,5e-05,10.76415]
[1778830396562,43.04,80796.16,0.0,0.92154,5e-05,10.76415]
[1778830402803,43.04,80801.39,0.0,0.9218,5e-05,10.73746]
[1778830403228,43.04,80801.39,0.0,0.9218,5e-05,10.73746]
[1778830403280,43.04,80801.39,0.0,0.9218,5e-05,10.73746]
[1778830403316,43.04,80801.39,0.0,0.9218,5e-05,10.73746]
[1778830405824,43.03,80804.49,0.0,0.92195,5e-05,10.72248]
[1778830406831,43.03,80800.74,0.0,0.92178,5e-05,10.73988]
[1778830408845,43.03,80796.07,0.0,0.92157,5e-05,10.76139]
[1778830409615,43.03,80796.07,0.0,0.92157,5e-05,10.76139]
[1778830409735,43.03,80796.07,0.0,0.92157,5e-05,10.76139]
[1778830409811,43.03,80796.07,0.0,0.92157,5e-05,10.76139]
[1778830412878,43.03,80790.47,0.0,0.92134,5e-05,10.78323]
[1778830414887,43.03,80788.33,0.0,0.92124,5e-05,10.79277]
[1778830415765,43.03,80788.33,0.0,0.92124,5e-05,10.79277]
[1778830415814,43.03,80788.33,0.0,0.92124,5e-05,10.79277]
[1778830415832,43.03,80788.33,0.0,0.92124,5e-05,10.79277]
[1778830416060,43.03,80786.43,0.0,0.92116,5e-05,10.80143]
[1778830421160,43.03,80785.55,0.0,0.92113,5e-05,10.8041]
[1778830421206,43.03,80785.55,0.0,0.92113,5e-05,10.8041]
[1778830421311,43.03,80785.55,0.0,0.92113,5e-05,10.8041]
[1778830426654,43.02,80784.07,0.0,0.92108,5e-05,10.80954]
[1778830426693,43.02,80784.07,0.0,0.92108,5e-05,10.80954]
[1778830426812,43.02,80784.07,0.0,0.92108,5e-05,10.80954]
[1778830431000,43.02,80788.42,0.0,0.92129,5e-05,10.7876]
[1778830432020,43.02,80793.22,0.0,0.92152,5e-05,10.76482]
[1778830433144,43.02,80793.22,0.0,0.92152,5e-05,10.76482]
[1778830433196,43.02,80793.22,0.0,0.92152,5e-05,10.76482]
[1778830433313,43.02,80793.22,0.0,0.92152,5e-05,10.76482]
[1778830435028,43.02,80798.57,0.0,0.92177,5e-05,10.73906]
[1778830438208,43.02,80797.28,0.0,0.92172,5e-05,10.74473]
[1778830438259,43.02,80797.28,0.0,0.92172,5e-05,10.74473]
[1778830438315,43.02,80797.28,0.0,0.92172,5e-05,10.74473]
[1778830441070,43.02,80791.14,0.0,0.92144,5e-05,10.77268]
[1778830443162,43.02,80791.21,0.0,0.92144,5e-05,10.77212]
[1778830443214,43.02,80791.21,0.0,0.92144,5e-05,10.77212]
[1778830443314,43.02,80791.21,0.0,0.92144,5e-05,10.77212]
[1778830443377,43.01,80788.27,0.0,0.92131,5e-05,10.78541]
[1778830449126,43.01,80784.63,0.0,0.92116,5e-05,10.80113]
[1778830451955,43.01,80784.48,0.0,0.92115,5e-05,10.80155]
[1778830452007,43.01,80784.48,0.0,0.92115,5e-05,10.80155]
[1778830452060,43.01,80785.07,0.0,0.92118,5e-05,10.79849]
[1778830452147,43.01,80785.15,0.0,0.92119,5e-05,10.79783]
[1778830454574,43.01,80785.0,0.0,0.92119,5e-05,10.79825]
[1778830454625,43.01,80785.0,0.0,0.92119,5e-05,10.79825]
[1778830454810,43.01,80785.0,0.0,0.92119,5e-05,10.79825]
[1778830454871,43.01,80782.58,0.0,0.92108,5e-05,10.80905]
[1778830455168,43.01,80780.15,0.0,0.92096,5e-05,10.82047]
[1778830459196,43.01,80776.67,0.0,0.92081,5e-05,10.83557]
[1778830461010,43.01,80776.67,0.0,0.92081,5e-05,10.83557]
[1778830461053,43.01,80775.23,0.0,0.92075,5e-05,10.84202]
[1778830461059,43.01,80775.23,0.0,0.92075,5e-05,10.84202]
[1778830467252,43.0,80773.54,0.0,0.92069,5e-05,10.84759]
[1778830472287,43.0,80774.54,0.0,0.92078,5e-05,10.8375]
[1778830475810,43.0,80775.48,0.0,0.92083,5e-05,10.83242]
[1778830475855,43.0,80775.48,0.0,0.92083,5e-05,10.83242]
[1778830476060,42.99,80776.67,0.0,0.92089,5e-05,10.82618]
[1778830478329,42.99,80781.22,0.0,0.92111,5e-05,10.80418]
[1778830480343,42.99,80783.61,0.0,0.92123,5e-05,10.79214]
[1778830485378,42.99,80781.51,0.0,0.92115,5e-05,10.8007]
[1778830486515,42.99,80781.51,0.0,0.92115,5e-05,10.8007]
[1778830486562,42.99,80781.51,0.0,0.92115,5e-05,10.8007]
[1778830486811,42.99,80781.51,0.0,0.92115,5e-05,10.8007]
[1778830492427,42.98,80780.0,0.0,0.92109,5e-05,10.8059]
[1778830494441,42.98,80784.32,0.0,0.9213,5e-05,10.78505]
[1778830495158,42.98,80784.32,0.0,0.9213,5e-05,10.78505]
[1778830495209,42.98,80784.32,0.0,0.9213,5e-05,10.78505]
[1778830495312,42.98,80784.32,0.0,0.9213,5e-05,10.78505]
[1778830495448,42.98,80788.62,0.0,0.9215,5e-05,10.76462]
[1778830496455,42.98,80791.35,0.0,0.92163,5e-05,10.7516]
[1778830499476,42.98,80801.06,0.0,0.92208,5e-05,10.70556]
[1778830500483,42.98,80803.69,0.0,0.92221,5e-05,10.69313]
[1778830501490,42.98,80807.51,0.0,0.92238,5e-05,10.67517]
[1778830502497,42.98,80811.06,0.0,0.92255,5e-05,10.65812]
[1778830504511,42.98,80816.3,0.0,0.9228,5e-05,10.63281]
[1778830505469,42.98,80816.3,0.0,0.9228,5e-05,10.63281]
[1778830505521,42.98,80816.3,0.0,0.9228,5e-05,10.63281]
[1778830505572,42.98,80816.3,0.0,0.9228,5e-05,10.63281]
[1778830511943,42.97,80815.97,0.0,0.92281,5e-05,10.63199]
[1778830511995,42.97,80815.97,0.0,0.92281,5e-05,10.63199]
[1778830512061,42.97,80815.97,0.0,0.92281,5e-05,10.63199]
[1778830516792,42.97,80815.42,0.0,0.9228,5e-05,10.6326]
[1778830516810,42.97,80815.42,0.0,0.9228,5e-05,10.6326]
[1778830519633,42.97,80816.64,0.0,0.92287,5e-05,10.62574]
[1778830519737,42.97,80820.19,0.0,0.92303,5e-05,10.60881]
[1778830520853,42.97,80820.19,0.0,0.92303,5e-05,10.60881]
[1778830520905,42.97,80820.19,0.0,0.92303,5e-05,10.60881]
[1778830521060,42.97,80820.19,0.0,0.92303,5e-05,10.60881]
[1778830521070,42.97,80824.96,0.0,0.92326,5e-05,10.58624]
[1778830521630,42.96,80830.83,0.0,0.92353,5e-05,10.55861]
[1778830523644,42.96,80834.68,0.0,0.92371,5e-05,10.54018]
[1778830528091,42.96,80833.57,0.0,0.92366,5e-05,10.54455]
[1778830528144,42.96,80833.57,0.0,0.92366,5e-05,10.54455]
[1778830528309,42.96,80833.57,0.0,0.92366,5e-05,10.54455]
[1778830533959,42.96,80832.65,0.0,0.92366,5e-05,10.5435]
[1778830533964,42.96,80832.65,0.0,0.92366,5e-05,10.5435]
[1778830534721,42.96,80827.66,0.0,0.92344,5e-05,10.56612]
[1778830538750,42.95,80824.01,0.0,0.92329,5e-05,10.58178]
[1778830540765,42.95,80821.3,0.0,0.92317,5e-05,10.59368]
[1778830545799,42.95,80818.37,0.0,0.92305,5e-05,10.60546]
[1778830550835,42.95,80815.62,0.0,0.92295,5e-05,10.61629]
[1778830553856,42.94,80813.06,0.0,0.92284,5e-05,10.62697]
[1778830556877,42.94,80809.92,0.0,0.92271,5e-05,10.64033]
[1778830561914,42.94,80811.09,0.0,0.92278,5e-05,10.63264]
[1778830566948,42.93,80809.38,0.0,0.92273,5e-05,10.63842]
[1778830571983,42.93,80808.48,0.0,0.92271,5e-05,10.64037]
[1778830577019,42.92,80805.09,0.0,0.92257,5e-05,10.6539]
[1778830578026,42.92,80801.66,0.0,0.92242,5e-05,10.66946]
[1778830580040,42.92,80797.79,0.0,0.92225,5e-05,10.68656]
[1778830582054,42.92,80795.06,0.0,0.92214,5e-05,10.6983]
[1778830586082,42.91,80791.89,0.0,0.92201,5e-05,10.711]
[1778830589103,42.91,80794.18,0.0,0.92213,5e-05,10.69859]
[1778830594138,42.9,80792.27,0.0,0.92209,5e-05,10.70131]
[1778830599173,42.9,80788.63,0.0,0.92195,5e-05,10.71569]
[1778830604208,42.9,80788.13,0.0,0.92193,5e-05,10.71714]
[1778830609243,42.89,80783.24,0.0,0.92172,5e-05,10.73914]
[1778830614279,42.89,80782.51,0.0,0.92169,5e-05,10.74143]
[1778830617301,42.89,80777.57,0.0,0.92147,5e-05,10.76394]
[1778830618307,42.89,80774.83,0.0,0.92134,5e-05,10.77691]
[1778830621328,42.89,80771.77,0.0,0.9212,5e-05,10.79148]
[1778830622336,42.89,80768.5,0.0,0.92104,5e-05,10.80694]
[1778830623343,42.89,80765.87,0.0,0.92092,5e-05,10.81937]
[1778830628378,42.89,80766.89,0.0,0.92097,5e-05,10.81419]
[1778830632406,42.89,80763.53,0.0,0.92082,5e-05,10.8297]
[1778830636434,42.89,80760.87,0.0,0.92069,5e-05,10.84219]
[1778830637441,42.89,80755.27,0.0,0.92043,5e-05,10.86862]
[1778830641469,42.89,80762.82,0.0,0.9208,5e-05,10.8317]
[1778830642476,42.89,80766.18,0.0,0.92096,5e-05,10.81545]
[1778830644490,42.88,80766.43,0.0,0.92098,5e-05,10.8136]
[1778830649525,42.88,80767.47,0.0,0.92104,5e-05,10.80682]
[1778830651539,42.88,80773.51,0.0,0.92135,5e-05,10.77441]
[1778830656574,42.88,80773.68,0.0,0.92138,5e-05,10.77207]
[1778830658588,42.88,80777.28,0.0,0.92155,5e-05,10.75463]
[1778830663623,42.87,80776.43,0.0,0.92152,5e-05,10.75749]
[1778830668658,42.87,80776.73,0.0,0.92154,5e-05,10.7549]
[1778830670672,42.87,80779.1,0.0,0.92166,5e-05,10.7433]
[1778830675708,42.87,80779.08,0.0,0.92167,5e-05,10.74231]
[1778830676714,42.87,80775.7,0.0,0.92151,5e-05,10.75798]
[1778830679735,42.87,80780.67,0.0,0.92175,5e-05,10.73389]
[1778830681759,42.86,80786.32,0.0,0.92202,5e-05,10.70655]
[1778830682757,42.86,80792.41,0.0,0.92231,5e-05,10.67743]
[1778830687792,42.86,80793.44,0.0,0.92238,5e-05,10.67005]
[1778830692827,42.85,80793.5,0.0,0.92241,5e-05,10.66719]
[1778830695848,42.85,80789.77,0.0,0.92225,5e-05,10.68311]
[1778830697862,42.85,80785.95,0.0,0.92208,5e-05,10.69993]
[1778830698869,42.85,80783.04,0.0,0.92195,5e-05,10.71302]
[1778830702897,42.84,80780.57,0.0,0.92186,5e-05,10.72223]
[1778830705918,42.84,80783.54,0.0,0.92202,5e-05,10.70645]
[1778830710953,42.83,80783.48,0.0,0.92204,5e-05,10.7038]
[1778830715988,42.83,80785.04,0.0,0.92217,5e-05,10.68996]
[1778830722032,42.82,80784.21,0.0,0.92216,5e-05,10.69046]
[1778830727067,42.81,80784.98,0.0,0.92222,5e-05,10.68403]
[1778830735124,42.8,80784.65,0.0,0.92225,5e-05,10.68113]
[1778830739152,42.8,80787.34,0.0,0.9224,5e-05,10.66629]
[1778830744188,42.79,80787.18,0.0,0.92241,5e-05,10.6644]
[1778830749222,42.79,80786.01,0.0,0.92239,5e-05,10.66726]
[1778830754259,42.78,80785.09,0.0,0.92237,5e-05,10.66891]
[1778830759294,42.78,80784.47,0.0,0.92237,5e-05,10.66912]
[1778830760301,42.78,80781.65,0.0,0.92224,5e-05,10.68183]
[1778830766343,42.77,80781.2,0.0,0.92225,5e-05,10.68061]
[1778830771378,42.76,80782.85,0.0,0.92238,5e-05,10.66654]
[1778830774400,42.76,80785.92,0.0,0.92253,5e-05,10.65057]
[1778830776415,42.76,80788.53,0.0,0.92266,5e-05,10.63734]
[1778830777422,42.76,80790.89,0.0,0.92278,5e-05,10.6258]
[1778830782457,42.75,80791.71,0.0,0.92284,5e-05,10.6197]
[1778830787492,42.75,80791.86,0.0,0.92287,5e-05,10.61674]
[1778830790513,42.75,80788.62,0.0,0.92273,5e-05,10.63061]
[1778830795548,42.74,80788.83,0.0,0.92276,5e-05,10.62736]
[1778830800584,42.74,80788.69,0.0,0.92277,5e-05,10.62579]
[1778830802598,42.74,80784.59,0.0,0.92259,5e-05,10.64417]
[1778830807633,42.72,80776.92,0.0,0.9223,5e-05,10.67387]
[1778830810654,42.72,80774.14,0.0,0.92218,5e-05,10.68551]
[1778830811661,42.72,80770.84,0.0,0.92204,5e-05,10.70055]
[1778830816696,42.71,80769.7,0.0,0.92201,5e-05,10.70329]
[1778830821731,42.71,80769.5,0.0,0.92203,5e-05,10.70112]
[1778830826766,42.7,80769.82,0.0,0.92207,5e-05,10.69706]
[1778830831801,42.7,80769.7,0.0,0.92211,5e-05,10.69149]
[1778830833815,42.69,80767.27,0.0,0.92201,5e-05,10.70197]
[1778830838850,42.69,80773.66,0.0,0.92233,5e-05,10.66939]
[1778830843886,42.68,80770.93,0.0,0.92222,5e-05,10.68005]
[1778830848920,42.68,80770.63,0.0,0.92223,5e-05,10.67912]
[1778830850934,42.68,80773.27,0.0,0.92236,5e-05,10.66579]
[1778830855969,42.67,80772.42,0.0,0.92234,5e-05,10.66759]
[1778830861004,42.67,80773.3,0.0,0.9224,5e-05,10.66128]
[1778830866039,42.67,80771.53,0.0,0.92234,5e-05,10.66745]
[1778830868053,42.66,80766.5,0.0,0.92212,5e-05,10.69027]
[1778830873088,42.66,80764.35,0.0,0.92204,5e-05,10.69801]
[1778830876109,42.66,80760.32,0.0,0.92187,5e-05,10.71559]
[1778830877116,42.65,80756.37,0.0,0.92169,5e-05,10.73375]
[1778830879130,42.65,80753.22,0.0,0.92155,5e-05,10.74758]
[1778830883160,42.65,80756.19,0.0,0.92171,5e-05,10.73135]
[1778830887188,42.64,80752.82,0.0,0.92157,5e-05,10.7452]
[1778830887869,42.64,80752.82,0.0,0.92157,5e-05,10.7452]
[1778830890209,42.64,80748.85,0.0,0.9214,5e-05,10.76233]
[1778830895244,42.63,80748.03,0.0,0.92141,5e-05,10.75972]
[1778830900279,42.63,80745.9,0.0,0.92134,5e-05,10.76695]
[1778830901286,42.63,80743.13,0.0,0.92122,5e-05,10.77949]
[1778830903300,42.63,80740.6,0.0,0.92111,5e-05,10.79028]
[1778830906322,42.62,80737.6,0.0,0.92099,5e-05,10.80267]
[1778830911357,42.6,80736.02,0.0,0.921,5e-05,10.80138]
[1778830916392,42.6,80736.04,0.0,0.92103,5e-05,10.79828]
[1778830920420,42.59,80733.04,0.0,0.92091,5e-05,10.81013]
[1778830925455,42.59,80732.32,0.0,0.9209,5e-05,10.81049]
[1778830929483,42.58,80729.54,0.0,0.9208,5e-05,10.8213]
[1778830931497,42.58,80734.98,0.0,0.92106,5e-05,10.79424]
[1778830932504,42.58,80737.72,0.0,0.9212,5e-05,10.78067]
[1778830936532,42.57,80745.78,0.0,0.9216,5e-05,10.74028]
[1778830937539,42.57,80749.9,0.0,0.9218,5e-05,10.72029]
[1778830938546,42.57,80754.8,0.0,0.92203,5e-05,10.69667]
[1778830942574,42.57,80757.78,0.0,0.92218,5e-05,10.68097]
[1778830947609,42.56,80757.93,0.0,0.92221,5e-05,10.67834]
[1778830951760,42.56,80758.15,0.0,0.92223,5e-05,10.67615]
[1778830952221,42.56,80761.49,0.0,0.92242,5e-05,10.656]
[1778830953651,42.56,80765.02,0.0,0.92258,5e-05,10.63901]
[1778830954658,42.56,80767.62,0.0,0.92271,5e-05,10.62643]
[1778830957680,42.56,80772.28,0.0,0.92293,5e-05,10.60356]
[1778830958688,42.56,80774.74,0.0,0.92305,5e-05,10.59132]
[1778830965736,42.55,80774.48,0.0,0.92308,5e-05,10.58824]
[1778830970773,42.54,80772.12,0.0,0.92299,5e-05,10.59703]
[1778830975808,42.54,80769.26,0.0,0.92288,5e-05,10.6085]
[1778830980843,42.54,80768.68,0.0,0.92287,5e-05,10.60988]
[1778830984871,42.53,80772.89,0.0,0.92307,5e-05,10.58876]
[1778830989907,42.53,80775.25,0.0,0.92321,5e-05,10.57474]
[1778830994941,42.52,80776.02,0.0,0.92327,5e-05,10.56902]
[1778830995948,42.52,80780.83,0.0,0.92349,5e-05,10.54621]
[1778830996955,42.52,80783.69,0.0,0.92362,5e-05,10.53261]
[1778831001990,42.52,80783.41,0.0,0.92362,5e-05,10.5332]
[1778831009039,42.52,80798.29,0.0,0.92431,5e-05,10.46234]
[1778831009732,42.52,80798.29,0.0,0.92431,5e-05,10.46234]
[1778831009881,42.52,80798.29,0.0,0.92431,5e-05,10.46234]
[1778831010046,42.52,80819.09,0.0,0.92526,5e-05,10.36481]
[1778831011053,42.52,80830.51,0.0,0.9258,4e-05,10.30782]
[1778831012060,42.52,80831.49,0.0,0.92585,4e-05,10.3031]
[1778831013732,42.52,80831.66,0.0,0.92585,4e-05,10.30215]
[1778831019109,42.51,80834.11,0.0,0.92599,4e-05,10.28812]
[1778831024144,42.51,80835.93,0.0,0.92609,4e-05,10.2777]
[1778831029181,42.5,80839.51,0.0,0.92627,4e-05,10.25926]
[1778831033040,42.5,80843.1,0.0,0.92645,4e-05,10.24051]
[1778831033069,42.5,80843.1,0.0,0.92645,4e-05,10.24051]
[1778831033086,42.5,80843.1,0.0,0.92645,4e-05,10.24051]
[1778831033209,42.5,80843.28,0.0,0.92646,4e-05,10.23887]
[1778831034406,42.5,80843.28,0.0,0.92646,4e-05,10.23887]
[1778831034417,42.5,80843.28,0.0,0.92646,4e-05,10.23887]
[1778831034565,42.5,80843.28,0.0,0.92646,4e-05,10.23887]
[1778831034724,42.5,80843.28,0.0,0.92647,4e-05,10.2381]
[1778831034815,42.5,80843.28,0.0,0.92647,4e-05,10.2381]
[1778831035223,42.49,80842.57,0.0,0.92645,4e-05,10.24063]
[1778831040246,42.49,80842.85,0.0,0.92647,4e-05,10.23763]
[1778831040298,42.49,80842.85,0.0,0.92647,4e-05,10.23763]
[1778831040310,42.49,80842.85,0.0,0.92647,4e-05,10.23763]
[1778831040401,42.49,80842.85,0.0,0.92647,4e-05,10.23763]
[1778831040569,42.49,80842.85,0.0,0.92647,4e-05,10.23763]
[1778831040562,42.49,80842.35,0.0,0.92646,4e-05,10.23921]
[1778831040680,42.49,80842.35,0.0,0.92646,4e-05,10.23921]
[1778831041360,42.49,80842.35,0.0,0.92646,4e-05,10.23921]
[1778831041565,42.49,80842.35,0.0,0.92646,4e-05,10.23921]
[1778831041444,42.49,80837.57,0.0,0.92625,4e-05,10.26129]
[1778831042272,42.49,80828.77,0.0,0.92585,4e-05,10.30202]
[1778831044286,42.48,80826.04,0.0,0.92575,5e-05,10.31274]
[1778831048602,42.48,80826.15,0.0,0.92576,5e-05,10.31165]
[1778831048607,42.48,80826.15,0.0,0.92576,5e-05,10.31165]
[1778831048627,42.48,80826.09,0.0,0.92576,5e-05,10.31173]
[1778831048764,42.48,80826.09,0.0,0.92576,5e-05,10.31173]
[1778831048811,42.48,80826.09,0.0,0.92576,5e-05,10.31173]
[1778831048815,42.48,80826.09,0.0,0.92576,5e-05,10.31173]
[1778831054356,42.48,80824.42,0.0,0.92569,5e-05,10.31833]
[1778831056370,42.48,80819.11,0.0,0.92545,5e-05,10.34294]
[1778831056907,42.48,80819.11,0.0,0.92545,5e-05,10.34294]
[1778831057066,42.48,80819.11,0.0,0.92545,5e-05,10.34294]
[1778831059361,42.48,80817.51,0.0,0.92539,5e-05,10.34986]
[1778831059406,42.48,80817.51,0.0,0.92539,5e-05,10.34986]
[1778831059562,42.48,80817.51,0.0,0.92539,5e-05,10.34986]
[1778831059645,42.48,80817.48,0.0,0.92539,5e-05,10.34972]
[1778831066325,42.48,80815.53,0.0,0.92531,5e-05,10.35735]
[1778831066372,42.48,80815.53,0.0,0.92531,5e-05,10.35735]
[1778831066559,42.48,80815.53,0.0,0.92531,5e-05,10.35735]
[1778831070483,42.47,80815.53,0.0,0.92533,5e-05,10.35582]
[1778831070563,42.47,80815.53,0.0,0.92533,5e-05,10.35582]
[1778831070635,42.47,80815.64,0.0,0.92534,5e-05,10.355]
[1778831070813,42.47,80815.64,0.0,0.92534,5e-05,10.355]
[1778831074370,42.47,80816.98,0.0,0.92543,5e-05,10.34422]
[1778831074435,42.47,80816.98,0.0,0.92543,5e-05,10.34422]
[1778831074561,42.47,80816.98,0.0,0.92543,5e-05,10.34422]
[1778831080277,42.47,80817.12,0.0,0.92545,5e-05,10.34174]
[1778831080310,42.47,80817.12,0.0,0.92545,5e-05,10.34174]
[1778831080329,42.47,80817.12,0.0,0.92545,5e-05,10.34174]
[1778831080330,42.47,80817.12,0.0,0.92545,5e-05,10.34143]
[1778831083032,42.46,80817.61,0.0,0.92548,5e-05,10.33854]
[1778831083069,42.46,80817.61,0.0,0.92548,5e-05,10.33854]
[1778831083464,42.46,80817.61,0.0,0.92548,5e-05,10.33854]
[1778831083491,42.46,80817.61,0.0,0.92548,5e-05,10.33854]
[1778831083561,42.46,80817.61,0.0,0.92548,5e-05,10.33854]
[1778831083562,42.46,80818.57,0.0,0.92553,5e-05,10.33376]
[1778831088597,42.46,80816.96,0.0,0.92547,5e-05,10.33974]
[1778831093632,42.46,80816.6,0.0,0.92547,5e-05,10.33984]
[1778831094326,42.46,80816.6,0.0,0.92547,5e-05,10.33984]
[1778831094371,42.46,80816.6,0.0,0.92547,5e-05,10.33984]
[1778831094404,42.46,80816.6,0.0,0.92547,5e-05,10.33984]
[1778831094456,42.46,80816.6,0.0,0.92547,5e-05,10.33984]
[1778831094560,42.46,80816.6,0.0,0.92547,5e-05,10.33984]
[1778831094639,42.46,80816.87,0.0,0.92548,5e-05,10.33826]
[1778831099674,42.45,80811.9,0.0,0.92527,5e-05,10.35982]
[1778831100988,42.45,80811.96,0.0,0.92528,5e-05,10.35919]
[1778831101076,42.45,80811.96,0.0,0.92528,5e-05,10.35919]
[1778831101298,42.45,80811.96,0.0,0.92528,5e-05,10.35919]
[1778831101688,42.45,80807.29,0.0,0.92507,5e-05,10.38064]
[1778831102343,42.45,80807.29,0.0,0.92507,5e-05,10.38064]
[1778831102395,42.45,80807.29,0.0,0.92507,5e-05,10.38064]
[1778831102590,42.45,80807.29,0.0,0.92507,5e-05,10.38064]
[1778831102691,42.45,80807.29,0.0,0.92508,5e-05,10.38025]
[1778831107578,42.45,80804.84,0.0,0.92498,5e-05,10.39053]
[1778831107628,42.45,80804.84,0.0,0.92498,5e-05,10.39053]
[1778831107811,42.45,80804.36,0.0,0.92496,5e-05,10.39198]
[1778831113772,42.44,80799.43,0.0,0.92476,5e-05,10.41266]
[1778831114779,42.44,80794.73,0.0,0.92455,5e-05,10.43425]
[1778831118009,42.44,80791.41,0.0,0.92441,5e-05,10.44892]
[1778831118056,42.44,80791.41,0.0,0.92441,5e-05,10.44892]
[1778831118063,42.44,80791.41,0.0,0.92441,5e-05,10.44892]
[1778831118320,42.44,80791.41,0.0,0.92441,5e-05,10.44892]
[1778831118372,42.44,80791.41,0.0,0.92441,5e-05,10.44892]
[1778831118563,42.44,80791.41,0.0,0.92441,5e-05,10.44892]
[1778831118664,42.44,80791.19,0.0,0.9244,5e-05,10.44904]
[1778831123842,42.43,80790.09,0.0,0.92438,5e-05,10.45196]
[1778831128640,42.43,80790.04,0.0,0.92439,5e-05,10.45089]
[1778831128691,42.43,80790.04,0.0,0.92439,5e-05,10.45089]
[1778831128784,42.43,80789.61,0.0,0.92437,5e-05,10.45248]
[1778831128808,42.43,80789.61,0.0,0.92437,5e-05,10.45248]
[1778831128839,42.43,80789.61,0.0,0.92437,5e-05,10.45248]
[1778831128878,42.43,80789.49,0.0,0.92437,5e-05,10.45262]
[1778831135932,42.42,80789.51,0.0,0.92442,5e-05,10.44605]
[1778831140093,42.42,80789.71,0.0,0.92444,5e-05,10.44394]
[1778831140141,42.42,80789.71,0.0,0.92444,5e-05,10.44394]
[1778831140308,42.42,80789.71,0.0,0.92444,5e-05,10.44394]
[1778831140309,42.42,80789.71,0.0,0.92444,5e-05,10.44394]
[1778831140374,42.42,80789.71,0.0,0.92444,5e-05,10.44394]
[1778831140561,42.42,80789.71,0.0,0.92444,5e-05,10.44394]
[1778831140616,42.42,80789.7,0.0,0.92445,5e-05,10.44323]
[1778831143886,42.42,80788.85,0.0,0.92441,5e-05,10.44646]
[1778831144312,42.42,80788.85,0.0,0.92441,5e-05,10.44646]
[1778831144375,42.42,80791.09,0.0,0.92452,5e-05,10.43558]
[1778831145044,42.42,80799.62,0.0,0.92491,5e-05,10.39564]
[1778831146322,42.42,80799.62,0.0,0.92491,5e-05,10.39564]
[1778831146375,42.42,80799.62,0.0,0.92491,5e-05,10.39564]
[1778831146560,42.42,80799.62,0.0,0.92491,5e-05,10.39564]
[1778831146659,42.42,80799.6,0.0,0.92492,5e-05,10.39477]
[1778831151445,42.41,80799.74,0.0,0.92493,5e-05,10.39318]
[1778831151492,42.41,80799.74,0.0,0.92493,5e-05,10.39318]
[1778831151564,42.41,80799.74,0.0,0.92493,5e-05,10.39318]
[1778831151593,42.41,80799.77,0.0,0.92494,5e-05,10.39243]
[1778831156541,42.41,80799.16,0.0,0.92492,5e-05,10.39434]
[1778831156566,42.41,80799.16,0.0,0.92492,5e-05,10.39434]
[1778831159809,42.41,80799.54,0.0,0.92495,5e-05,10.39131]
[1778831161128,42.41,80807.68,0.0,0.92533,5e-05,10.35266]
[1778831161812,42.41,80807.68,0.0,0.92533,5e-05,10.35266]
[1778831163320,42.41,80807.72,0.0,0.92533,5e-05,10.35221]
[1778831163373,42.41,80807.72,0.0,0.92533,5e-05,10.35221]
[1778831163563,42.41,80807.72,0.0,0.92533,5e-05,10.35221]
[1778831163605,42.41,80807.07,0.0,0.92531,5e-05,10.35472]
[1778831166483,42.4,80807.75,0.0,0.92534,5e-05,10.35127]
[1778831166529,42.4,80807.75,0.0,0.92534,5e-05,10.35127]
[1778831166561,42.4,80807.75,0.0,0.92534,5e-05,10.35127]
[1778831172700,42.4,80808.06,0.0,0.92537,5e-05,10.34825]
[1778831175231,42.4,80808.36,0.0,0.92539,5e-05,10.34607]
[1778831175290,42.4,80808.36,0.0,0.92539,5e-05,10.34607]
[1778831175313,42.4,80808.36,0.0,0.92539,5e-05,10.34607]
[1778831175736,42.4,80808.36,0.0,0.92539,5e-05,10.34607]
[1778831175789,42.4,80808.15,0.0,0.92538,5e-05,10.34653]
[1778831175812,42.4,80808.15,0.0,0.92538,5e-05,10.34653]
[1778831175880,42.4,80808.15,0.0,0.92538,5e-05,10.34653]
[1778831176234,42.4,80808.07,0.0,0.92538,5e-05,10.3469]
[1778831177811,42.4,80808.07,0.0,0.92538,5e-05,10.3469]
[1778831178248,42.4,80807.65,0.0,0.92537,5e-05,10.34834]
[1778831183654,42.4,80808.2,0.0,0.9254,5e-05,10.34474]
[1778831183696,42.4,80808.2,0.0,0.9254,5e-05,10.34474]
[1778831183812,42.4,80808.2,0.0,0.9254,5e-05,10.34474]
[1778831187157,42.39,80808.44,0.0,0.92542,5e-05,10.34259]
[1778831187205,42.39,80808.44,0.0,0.92542,5e-05,10.34259]
[1778831187309,42.39,80808.44,0.0,0.92542,5e-05,10.34259]
[1778831187314,42.39,80807.28,0.0,0.92537,5e-05,10.34775]
[1778831192067,42.39,80807.39,0.0,0.92538,5e-05,10.34647]
[1778831192110,42.39,80807.39,0.0,0.92538,5e-05,10.34647]
[1778831192310,42.39,80807.39,0.0,0.92538,5e-05,10.34647]
[1778831193013,42.39,80807.72,0.0,0.92543,5e-05,10.34079]
[1778831193069,42.39,80807.72,0.0,0.92543,5e-05,10.34079]
[1778831193185,42.39,80807.72,0.0,0.92543,5e-05,10.34079]
[1778831193346,42.39,80807.72,0.0,0.92543,5e-05,10.34079]
[1778831193565,42.39,80807.72,0.0,0.92543,5e-05,10.34079]
[1778831193664,42.39,80804.7,0.0,0.9253,5e-05,10.35437]
[1778831197524,42.39,80802.69,0.0,0.92521,5e-05,10.36318]
[1778831197571,42.39,80802.69,0.0,0.92521,5e-05,10.36318]
[1778831197576,42.39,80802.69,0.0,0.92521,5e-05,10.36318]
[1778831201520,42.39,80803.43,0.0,0.92525,5e-05,10.35852]
[1778831201561,42.39,80803.43,0.0,0.92525,5e-05,10.35852]
[1778831201570,42.39,80803.43,0.0,0.92525,5e-05,10.35852]
[1778831201621,42.38,80804.52,0.0,0.92531,5e-05,10.35284]
[1778831202702,42.38,80804.52,0.0,0.92531,5e-05,10.35284]
[1778831202745,42.38,80804.52,0.0,0.92531,5e-05,10.35284]
[1778831202809,42.38,80804.52,0.0,0.92531,5e-05,10.35284]
[1778831204311,42.38,80807.0,0.0,0.92542,5e-05,10.34097]
[1778831204563,42.38,80807.0,0.0,0.92542,5e-05,10.34097]
[1778831204664,42.38,80808.32,0.0,0.92549,5e-05,10.33427]
[1778831209321,42.38,80811.28,0.0,0.92563,5e-05,10.31947]
[1778831209364,42.38,80811.28,0.0,0.92563,5e-05,10.31947]
[1778831209570,42.38,80811.28,0.0,0.92563,5e-05,10.31947]
[1778831210255,42.38,80811.55,0.0,0.92565,5e-05,10.31798]
[1778831210302,42.38,80811.55,0.0,0.92565,5e-05,10.31798]
[1778831210309,42.38,80811.55,0.0,0.92565,5e-05,10.31798]
[1778831211482,42.38,80811.52,0.0,0.92565,5e-05,10.31766]
[1778831216517,42.38,80809.73,0.0,0.92558,5e-05,10.32481]
[1778831220578,42.38,80810.26,0.0,0.92561,5e-05,10.32159]
[1778831221809,42.38,80806.83,0.0,0.92546,5e-05,10.33734]
[1778831225580,42.37,80796.48,0.0,0.925,5e-05,10.3843]
[1778831227788,42.37,80795.86,0.0,0.92498,5e-05,10.38687]
[1778831227809,42.37,80795.86,0.0,0.92498,5e-05,10.38687]
[1778831228204,42.37,80795.86,0.0,0.92498,5e-05,10.38687]
[1778831229220,42.37,80795.75,0.0,0.92498,5e-05,10.38671]
[1778831229294,42.37,80795.75,0.0,0.92498,5e-05,10.38671]
[1778831229311,42.37,80795.75,0.0,0.92498,5e-05,10.38671]
[1778831229811,42.37,80795.75,0.0,0.92498,5e-05,10.38671]
[1778831229608,42.37,80795.47,0.0,0.92497,5e-05,10.38769]
[1778831235651,42.37,80795.66,0.0,0.925,5e-05,10.38486]
[1778831238947,42.36,80795.73,0.0,0.92501,5e-05,10.3836]
[1778831238999,42.36,80795.73,0.0,0.92501,5e-05,10.3836]
[1778831239058,42.36,80795.73,0.0,0.92501,5e-05,10.3836]
[1778831240347,42.36,80795.77,0.0,0.92501,5e-05,10.38311]
[1778831240393,42.36,80795.77,0.0,0.92501,5e-05,10.38311]
[1778831240561,42.36,80795.77,0.0,0.92501,5e-05,10.38311]
[1778831240686,42.36,80795.68,0.0,0.92501,5e-05,10.38323]
[1778831247779,42.36,80795.26,0.0,0.925,5e-05,10.38401]
[1778831247809,42.36,80795.26,0.0,0.925,5e-05,10.38401]
[1778831248755,42.36,80795.26,0.0,0.92501,5e-05,10.38313]
[1778831249024,42.36,80792.93,0.0,0.9249,5e-05,10.39412]
[1778831249060,42.36,80792.93,0.0,0.9249,5e-05,10.39412]
[1778831249397,42.36,80792.93,0.0,0.9249,5e-05,10.39412]
[1778831249750,42.36,80789.74,0.0,0.92476,5e-05,10.40913]
[1778831250720,42.36,80789.74,0.0,0.92476,5e-05,10.40913]
[1778831251812,42.36,80787.55,0.0,0.92466,5e-05,10.41944]
[1778831251863,42.36,80782.35,0.0,0.92444,5e-05,10.44024]
[1778831257806,42.36,80784.02,0.0,0.92452,5e-05,10.43245]
[1778831258517,42.36,80784.02,0.0,0.92452,5e-05,10.43245]
[1778831258563,42.36,80784.02,0.0,0.92452,5e-05,10.43245]
[1778831258618,42.36,80784.02,0.0,0.92452,5e-05,10.43247]
[1778831260986,42.36,80784.03,0.0,0.92452,5e-05,10.43247]
[1778831261810,42.36,80784.03,0.0,0.92452,5e-05,10.43247]
[1778831261901,42.36,80784.03,0.0,0.92452,5e-05,10.43251]
[1778831267464,42.36,80783.94,0.0,0.92451,5e-05,10.43314]
[1778831267562,42.36,80783.94,0.0,0.92451,5e-05,10.43314]
[1778831267652,42.36,80783.94,0.0,0.92451,5e-05,10.43314]
[1778831267876,42.36,80783.83,0.0,0.92451,5e-05,10.43371]
[1778831269812,42.36,80783.74,0.0,0.9245,5e-05,10.43418]
[1778831270897,42.36,80785.21,0.0,0.92457,5e-05,10.4274]
[1778831277948,42.36,80784.41,0.0,0.92453,5e-05,10.43165]
[1778831281130,42.36,80785.09,0.0,0.92456,5e-05,10.42861]
[1778831281179,42.36,80785.09,0.0,0.92456,5e-05,10.42861]
[1778831281309,42.36,80785.09,0.0,0.92456,5e-05,10.42861]
[1778831281410,42.36,80784.77,0.0,0.92454,5e-05,10.43019]
[1778831288018,42.36,80784.65,0.0,0.92453,5e-05,10.43136]
[1778831291038,42.36,80783.82,0.0,0.92449,5e-05,10.43544]
[1778831291065,42.36,80783.82,0.0,0.92449,5e-05,10.43544]
[1778831291167,42.36,80783.55,0.0,0.92448,5e-05,10.43679]
[1778831297082,42.36,80782.27,0.0,0.92441,5e-05,10.44327]
[1778831299145,42.36,80781.46,0.0,0.92438,5e-05,10.44716]
[1778831300880,42.36,80781.81,0.0,0.92439,5e-05,10.4456]
[1778831300932,42.36,80781.81,0.0,0.92439,5e-05,10.4456]
[1778831301811,42.36,80780.09,0.0,0.92431,5e-05,10.45376]
[1778831301891,42.36,80780.09,0.0,0.92431,5e-05,10.45376]
[1778831301835,42.36,80780.39,0.0,0.92432,5e-05,10.45249]
[1778831306914,42.37,80780.3,0.0,0.92432,5e-05,10.45314]
[1778831312188,42.37,80781.59,0.0,0.92439,5e-05,10.44409]
[1778831314577,42.37,80777.6,0.0,0.92421,5e-05,10.46311]
[1778831315305,42.37,80773.83,0.0,0.92403,5e-05,10.48083]
[1778831320244,42.37,80777.29,0.0,0.92419,5e-05,10.46476]
[1778831324272,42.37,80780.42,0.0,0.92433,5e-05,10.45028]
[1778831329307,42.37,80780.13,0.0,0.92432,5e-05,10.45198]
[1778831335359,42.37,80779.95,0.0,0.92431,5e-05,10.45315]
[1778831340392,42.37,80780.44,0.0,0.92433,5e-05,10.4511]
[1778831343412,42.37,80783.0,0.0,0.92445,5e-05,10.43885]
[1778831344419,42.37,80786.34,0.0,0.9246,5e-05,10.42288]
[1778831345426,42.37,80796.34,0.0,0.92506,5e-05,10.37572]
[1778831346433,42.37,80800.09,0.0,0.92523,5e-05,10.35791]
[1778831347440,42.37,80804.22,0.0,0.92542,5e-05,10.3384]
[1778831348447,42.37,80809.61,0.0,0.92567,5e-05,10.31306]
[1778831349804,42.37,80809.61,0.0,0.92567,5e-05,10.31306]
[1778831349856,42.37,80809.61,0.0,0.92567,5e-05,10.31306]
[1778831357510,42.36,80811.16,0.0,0.92575,5e-05,10.30467]
[1778831358517,42.36,80818.87,0.0,0.9261,5e-05,10.2686]
[1778831359525,42.36,80826.03,0.0,0.92642,4e-05,10.23516]
[1778831361538,42.36,80824.45,0.0,0.92635,4e-05,10.24239]
[1778831366573,42.36,80830.51,0.0,0.92663,4e-05,10.21392]
[1778831367580,42.36,80837.46,0.0,0.92694,4e-05,10.18161]
[1778831368587,42.36,80835.17,0.0,0.92684,4e-05,10.19218]
[1778831374629,42.36,80833.72,0.0,0.9268,4e-05,10.19508]
[1778831380671,42.36,80833.29,0.0,0.92678,4e-05,10.19669]
[1778831381678,42.36,80829.04,0.0,0.92659,4e-05,10.21632]
[1778831386713,42.36,80828.4,0.0,0.92657,4e-05,10.21865]
[1778831388727,42.36,80824.55,0.0,0.9264,4e-05,10.23625]
[1778831393766,42.36,80824.57,0.0,0.92641,4e-05,10.2353]
[1778831395780,42.36,80832.65,0.0,0.92677,4e-05,10.19745]
[1778831396787,42.36,80837.58,0.0,0.92699,4e-05,10.17448]
[1778831401822,42.36,80838.22,0.0,0.92703,4e-05,10.17109]
[1778831406857,42.36,80837.31,0.0,0.92699,4e-05,10.17504]
[1778831413907,42.36,80836.9,0.0,0.92697,4e-05,10.17681]
[1778831418942,42.36,80838.54,0.0,0.92705,4e-05,10.16912]
[1778831423977,42.35,80843.44,0.0,0.92727,4e-05,10.14631]
[1778831427304,42.35,80842.87,0.0,0.92724,4e-05,10.14895]
[1778831427808,42.35,80842.87,0.0,0.92724,4e-05,10.14895]
[1778831433041,42.35,80844.64,0.0,0.92734,4e-05,10.13721]
[1778831438078,42.36,80845.92,0.0,0.9274,4e-05,10.13145]
[1778831439085,42.36,80848.18,0.0,0.9275,4e-05,10.12105]
[1778831440208,42.36,80853.85,0.0,0.92775,4e-05,10.09493]
[1778831446137,42.35,80855.43,0.0,0.92783,4e-05,10.08589]
[1778831450165,42.35,80859.42,0.0,0.92802,4e-05,10.06641]
[1778831454193,42.35,80861.58,0.0,0.92812,4e-05,10.05551]
[1778831459228,42.35,80861.61,0.0,0.92814,4e-05,10.05428]
[1778831460235,42.35,80857.32,0.0,0.92795,4e-05,10.07383]
[1778831461242,42.34,80852.09,0.0,0.92772,4e-05,10.09772]
[1778831462249,42.34,80847.41,0.0,0.92751,4e-05,10.11905]
[1778831463256,42.34,80842.08,0.0,0.92728,4e-05,10.14339]
[1778831464263,42.34,80839.03,0.0,0.92715,4e-05,10.15716]
[1778831465273,42.34,80835.06,0.0,0.92697,4e-05,10.17518]
[1778831466277,42.34,80832.26,0.0,0.92685,4e-05,10.18853]
[1778831469298,42.34,80840.45,0.0,0.9272,4e-05,10.15126]
[1778831470305,42.34,80848.42,0.0,0.92756,4e-05,10.11444]
[1778831475340,42.35,80848.27,0.0,0.92755,4e-05,10.11565]
[1778831480375,42.35,80846.63,0.0,0.92747,4e-05,10.12368]
[1778831482389,42.35,80843.82,0.0,0.92734,4e-05,10.13682]
[1778831487424,42.35,80844.15,0.0,0.92736,4e-05,10.13557]
[1778831492459,42.35,80845.96,0.0,0.92746,4e-05,10.12395]
[1778831497494,42.35,80847.74,0.0,0.92753,4e-05,10.11618]
[1778831502530,42.35,80847.32,0.0,0.92751,4e-05,10.1186]
[1778831507565,42.35,80838.58,0.0,0.92711,4e-05,10.15947]
[1778831508571,42.35,80835.19,0.0,0.92696,4e-05,10.17557]
[1778831511592,42.35,80847.12,0.0,0.92748,4e-05,10.12109]
[1778831512599,42.35,80852.25,0.0,0.92771,4e-05,10.09739]
[1778831513606,42.35,80851.92,0.0,0.9277,4e-05,10.09901]
[1778831518642,42.35,80853.44,0.0,0.92776,4e-05,10.09269]
[1778831519650,42.35,80856.55,0.0,0.92789,4e-05,10.07849]
[1778831520656,42.35,80861.87,0.0,0.92813,4e-05,10.05412]
[1778831521663,42.36,80864.5,0.0,0.92824,4e-05,10.04218]
[1778831526698,42.36,80864.13,0.0,0.92821,4e-05,10.04499]
[1778831528712,42.36,80856.65,0.0,0.92788,4e-05,10.0799]
[1778831533747,42.36,80855.26,0.0,0.92781,4e-05,10.08715]
[1778831538782,42.36,80857.43,0.0,0.9279,4e-05,10.0781]
[1778831540796,42.36,80860.67,0.0,0.92804,4e-05,10.06352]
[1778831541803,42.36,80864.67,0.0,0.92821,4e-05,10.0453]
[1778831544824,42.36,80870.08,0.0,0.92844,4e-05,10.02111]
[1778831547846,42.37,80867.68,0.0,0.92833,4e-05,10.03294]
[1778831551874,42.37,80865.16,0.0,0.92824,4e-05,10.04152]
[1778831556909,42.37,80864.44,0.0,0.92821,4e-05,10.04395]
[1778831561948,42.36,80866.06,0.0,0.92829,4e-05,10.03565]
[1778831568997,42.36,80864.84,0.0,0.92825,4e-05,10.04012]
[1778831575039,42.36,80863.99,0.0,0.92822,4e-05,10.04303]
[1778831580074,42.36,80864.52,0.0,0.92825,4e-05,10.03974]
[1778831585109,42.36,80865.15,0.0,0.92829,4e-05,10.036]
[1778831590144,42.35,80865.17,0.0,0.9283,4e-05,10.03506]
[1778831595179,42.35,80870.7,0.0,0.92855,4e-05,10.00881]
[1778831596186,42.35,80873.74,0.0,0.92868,4e-05,9.99472]
[1778831601221,42.35,80873.53,0.0,0.92868,4e-05,9.99513]
[1778831606257,42.35,80873.32,0.0,0.92867,4e-05,9.99552]
[1778831611294,42.35,80872.78,0.0,0.92868,4e-05,9.99379]
[1778831614315,42.35,80868.43,0.0,0.92849,4e-05,10.01338]
[1778831616329,42.35,80864.87,0.0,0.92834,4e-05,10.02942]
[1778831617336,42.35,80862.2,0.0,0.92822,4e-05,10.04152]
[1778831621364,42.35,80858.05,0.0,0.92805,4e-05,10.05982]
[1778831625392,42.34,80851.67,0.0,0.92777,4e-05,10.08836]
[1778831626399,42.34,80847.59,0.0,0.92759,4e-05,10.10694]
[1778831627406,42.34,80844.88,0.0,0.92748,4e-05,10.11917]
[1778831632443,42.34,80841.99,0.0,0.92736,4e-05,10.13099]
[1778831637476,42.34,80841.84,0.0,0.92737,4e-05,10.13006]
[1778831642511,42.33,80839.84,0.0,0.9273,4e-05,10.1377]
[1778831643518,42.33,80835.36,0.0,0.9271,4e-05,10.15849]
[1778831648553,42.33,80834.27,0.0,0.92706,4e-05,10.16282]
[1778831653588,42.33,80833.16,0.0,0.92702,4e-05,10.16611]
[1778831657051,42.33,80833.31,0.0,0.92704,4e-05,10.16466]
[1778831657808,42.32,80833.24,0.0,0.92704,4e-05,10.16423]
[1778831659630,42.32,80829.81,0.0,0.9269,4e-05,10.17938]
[1778831664665,42.32,80829.45,0.0,0.9269,4e-05,10.17906]
[1778831670150,42.32,80829.03,0.0,0.92689,4e-05,10.1794]
[1778831675742,42.31,80828.7,0.0,0.92693,4e-05,10.17458]
[1778831680777,42.31,80827.01,0.0,0.92687,4e-05,10.18046]
[1778831685812,42.3,80826.38,0.0,0.92686,4e-05,10.18139]
[1778831690847,42.3,80823.96,0.0,0.92677,4e-05,10.19062]
[1778831695882,42.29,80824.41,0.0,0.92681,4e-05,10.1865]
[1778831700917,42.29,80823.12,0.0,0.92677,4e-05,10.19051]
[1778831704945,42.29,80820.63,0.0,0.92668,4e-05,10.20048]
[1778831709980,42.28,80819.36,0.0,0.92664,4e-05,10.20397]
[1778831715015,42.28,80817.33,0.0,0.92657,4e-05,10.21136]
[1778831720050,42.27,80816.12,0.0,0.92653,4e-05,10.21494]
[1778831724078,42.27,80818.75,0.0,0.92667,4e-05,10.20107]
[1778831725085,42.27,80821.27,0.0,0.92678,4e-05,10.18897]
[1778831726092,42.27,80824.63,0.0,0.92694,4e-05,10.17299]
[1778831731127,42.27,80826.07,0.0,0.92704,4e-05,10.16105]
[1778831733141,42.26,80829.54,0.0,0.9272,4e-05,10.14431]
[1778831738176,42.26,80830.81,0.0,0.92727,4e-05,10.13697]
[1778831743211,42.26,80832.35,0.0,0.92735,4e-05,10.1284]
[1778831745225,42.26,80835.45,0.0,0.9275,4e-05,10.11347]
[1778831746232,42.26,80842.34,0.0,0.92781,4e-05,10.08131]
[1778831751267,42.25,80842.15,0.0,0.92781,4e-05,10.08113]
[1778831756302,42.25,80840.83,0.0,0.92776,4e-05,10.08611]
[1778831761338,42.25,80840.67,0.0,0.92776,4e-05,10.08567]
[1778831766374,42.25,80840.41,0.0,0.92776,4e-05,10.08568]
[1778831767381,42.25,80846.71,0.0,0.92804,4e-05,10.05632]
[1778831768388,42.25,80853.39,0.0,0.92834,4e-05,10.02529]
[1778831769097,42.25,80853.39,0.0,0.92834,4e-05,10.02529]
[1778831769395,42.25,80857.0,0.0,0.9285,4e-05,10.00851]
[1778831769812,42.25,80857.0,0.0,0.9285,4e-05,10.00851]
[1778831772416,42.25,80859.11,0.0,0.9286,4e-05,9.99848]
[1778831774430,42.25,80861.24,0.0,0.92869,4e-05,9.98851]
[1778831779465,42.24,80860.64,0.0,0.92867,4e-05,9.99097]
[1778831783493,42.24,80855.13,0.0,0.92843,4e-05,10.01612]
[1778831788528,42.24,80852.53,0.0,0.92832,4e-05,10.02765]
[1778831791549,42.24,80850.48,0.0,0.92825,4e-05,10.0332]
[1778831796584,42.24,80848.77,0.0,0.92818,4e-05,10.04051]
[1778831802626,42.24,80847.33,0.0,0.92813,4e-05,10.04635]
[1778831803633,42.24,80844.65,0.0,0.92801,4e-05,10.05858]
[1778831805647,42.24,80842.5,0.0,0.92792,4e-05,10.06816]
[1778831807661,42.24,80838.91,0.0,0.92776,4e-05,10.0844]
[1778831812696,42.24,80838.49,0.0,0.92775,4e-05,10.08529]
[1778831818399,42.23,80838.16,0.0,0.92775,4e-05,10.08599]
[1778831819809,42.23,80836.47,0.0,0.92768,4e-05,10.0934]
[1778831825787,42.23,80837.8,0.0,0.92775,4e-05,10.08578]
[1778831830822,42.23,80832.96,0.0,0.92754,4e-05,10.10715]
[1778831834850,42.23,80830.56,0.0,0.92745,4e-05,10.11722]
[1778831839885,42.22,80828.18,0.0,0.92735,4e-05,10.12686]
[1778831841899,42.22,80825.09,0.0,0.92722,4e-05,10.14062]
[1778831843913,42.22,80822.38,0.0,0.9271,4e-05,10.15258]
[1778831848948,42.22,80822.84,0.0,0.92714,4e-05,10.1488]
[1778831854990,42.21,80822.48,0.0,0.92717,4e-05,10.145]
[1778831860025,42.21,80822.81,0.0,0.92719,4e-05,10.14276]
[1778831865060,42.21,80822.58,0.0,0.92717,4e-05,10.14438]
[1778831870095,42.21,80822.24,0.0,0.92715,4e-05,10.14651]
[1778831875130,42.22,80821.29,0.0,0.9271,4e-05,10.15144]
[1778831880170,42.22,80821.18,0.0,0.92709,4e-05,10.15236]
[1778831885205,42.22,80821.36,0.0,0.9271,4e-05,10.15199]
[1778831887219,42.22,80818.66,0.0,0.92698,4e-05,10.1647]
[1778831888226,42.22,80816.2,0.0,0.92686,4e-05,10.1762]
[1778831893262,42.22,80814.79,0.0,0.92678,4e-05,10.18485]
[1778831898297,42.23,80813.76,0.0,0.92672,4e-05,10.19169]
[1778831904339,42.23,80813.6,0.0,0.92669,4e-05,10.19491]
[1778831909374,42.24,80816.57,0.0,0.9268,4e-05,10.18314]
[1778831914409,42.24,80817.97,0.0,0.92687,4e-05,10.17519]
[1778831919444,42.24,80819.57,0.0,0.92692,4e-05,10.16988]
[1778831925486,42.25,80817.64,0.0,0.92681,4e-05,10.1813]
[1778831926493,42.25,80815.13,0.0,0.92669,4e-05,10.19337]
[1778831931528,42.25,80813.63,0.0,0.92661,4e-05,10.20216]
[1778831936565,42.26,80813.91,0.0,0.9266,4e-05,10.20261]
[1778831941600,42.26,80813.6,0.0,0.92657,4e-05,10.2058]
[1778831947642,42.26,80813.03,0.0,0.92653,4e-05,10.21048]
[1778831952677,42.27,80812.92,0.0,0.92651,5e-05,10.21264]
[1778831957717,42.27,80812.07,0.0,0.92645,5e-05,10.21817]
[1778831962752,42.27,80811.99,0.0,0.92644,5e-05,10.22009]
[1778831967787,42.28,80813.08,0.0,0.92647,5e-05,10.21654]
[1778831972822,42.28,80814.51,0.0,0.92654,4e-05,10.20784]
[1778831977857,42.28,80813.61,0.0,0.92649,4e-05,10.21361]
[1778831980237,42.28,80813.74,0.0,0.92649,4e-05,10.21331]
[1778831983828,42.29,80813.69,0.0,0.92648,5e-05,10.21477]
[1778831983899,42.29,80813.56,0.0,0.92647,5e-05,10.21568]
[1778831988934,42.29,80815.09,0.0,0.92652,4e-05,10.21005]
[1778831995984,42.29,80814.08,0.0,0.92646,5e-05,10.21642]
[1778832001520,42.3,80813.98,0.0,0.92645,5e-05,10.21799]
[1778832000069,42.3,80813.98,0.0,0.92645,5e-05,10.21799]
[1778832011018,42.3,80813.98,0.0,0.92645,5e-05,10.21799]
[1778832011116,42.3,80801.93,0.0,0.9259,5e-05,10.27416]
[1778832014140,42.3,80798.12,0.0,0.92573,5e-05,10.29195]
[1778832017172,42.3,80801.33,0.0,0.92588,5e-05,10.27696]
[1778832018185,42.3,80804.84,0.0,0.92603,5e-05,10.26058]
[1778832019186,42.3,80809.95,0.0,0.92627,5e-05,10.23676]
[1778832021827,42.3,80811.29,0.0,0.92633,5e-05,10.23052]
[1778832022207,42.3,80811.12,0.0,0.92632,5e-05,10.23131]
[1778832027244,42.3,80815.21,0.0,0.9265,4e-05,10.21227]
[1778832032281,42.3,80811.14,0.0,0.92634,5e-05,10.22761]
[1778832034295,42.3,80801.66,0.0,0.92591,5e-05,10.27181]
[1778832038324,42.3,80795.4,0.0,0.92563,5e-05,10.30105]
[1778832043359,42.3,80793.4,0.0,0.92554,5e-05,10.3104]
[1778832048394,42.3,80791.89,0.0,0.92547,5e-05,10.31746]
[1778832050408,42.3,80791.44,0.0,0.92545,5e-05,10.31957]
[1778832052422,42.3,80784.23,0.0,0.92512,5e-05,10.3533]
[1778832057457,42.3,80781.88,0.0,0.92502,5e-05,10.36394]
[1778832058464,42.3,80775.58,0.0,0.92473,5e-05,10.39343]
[1778832059082,42.3,80775.58,0.0,0.92473,5e-05,10.39343]
[1778832064506,42.29,80770.16,0.0,0.92449,5e-05,10.41799]
[1778832068537,42.29,80764.8,0.0,0.92425,5e-05,10.44257]
[1778832073574,42.29,80760.77,0.0,0.92405,5e-05,10.4626]
[1778832074581,42.29,80746.32,0.0,0.92338,5e-05,10.53099]
[1778832076595,42.3,80743.31,0.0,0.92324,5e-05,10.54598]
[1778832081630,42.3,80742.39,0.0,0.92318,5e-05,10.5519]
[1778832084651,42.3,80748.07,0.0,0.92343,5e-05,10.52601]
[1778832088679,42.3,80754.37,0.0,0.92371,5e-05,10.49782]
[1778832091700,42.31,80748.14,0.0,0.92343,5e-05,10.52528]
[1778832095729,42.31,80742.34,0.0,0.92314,5e-05,10.5542]
[1778832099757,42.31,80737.45,0.0,0.9229,5e-05,10.57854]
[1778832104792,42.31,80734.69,0.0,0.92277,5e-05,10.59235]
[1778832109828,42.32,80733.04,0.0,0.92269,5e-05,10.60077]
[1778832111574,42.32,80733.04,0.0,0.92269,5e-05,10.60077]
[1778832111811,42.32,80732.9,0.0,0.92268,5e-05,10.60153]
[1778832111842,42.32,80723.86,0.0,0.92225,5e-05,10.64454]
[1778832112849,42.32,80717.14,0.0,0.92194,5e-05,10.67651]
[1778832114863,42.32,80714.52,0.0,0.92181,5e-05,10.68918]
[1778832118891,42.32,80709.17,0.0,0.92156,5e-05,10.71502]
[1778832123926,42.32,80708.89,0.0,0.92155,5e-05,10.71599]
[1778832124933,42.32,80715.28,0.0,0.92185,5e-05,10.68549]
[1778832125940,42.32,80724.22,0.0,0.92227,5e-05,10.64296]
[1778832127959,42.32,80724.5,0.0,0.92228,5e-05,10.64174]
[1778832132990,42.32,80725.27,0.0,0.92231,5e-05,10.63842]
[1778832137020,42.32,80716.36,0.0,0.92189,5e-05,10.68105]
[1778832138027,42.32,80711.17,0.0,0.92165,5e-05,10.70578]
[1778832143062,42.32,80706.35,0.0,0.92142,5e-05,10.72861]
[1778832148097,42.32,80704.49,0.0,0.92134,5e-05,10.73716]
[1778832153132,42.32,80704.99,0.0,0.92139,5e-05,10.73078]
[1778832158167,42.32,80705.21,0.0,0.9214,5e-05,10.72932]
[1778832163202,42.31,80703.5,0.0,0.92132,5e-05,10.737]
[1778832167230,42.31,80693.32,0.0,0.92084,5e-05,10.78524]
[1778832168237,42.31,80689.44,0.0,0.92066,5e-05,10.80362]
[1778832173272,42.31,80686.65,0.0,0.92054,5e-05,10.81584]
[1778832175816,42.31,80686.87,0.0,0.92055,5e-05,10.81454]
[1778832177809,42.31,80688.57,0.0,0.92064,5e-05,10.80592]
[1778832178307,42.31,80687.82,0.0,0.92061,5e-05,10.80906]
[1778832180298,42.31,80687.56,0.0,0.9206,5e-05,10.81009]
[1778832182335,42.31,80698.26,0.0,0.92111,5e-05,10.75838]
[1778832187370,42.31,80693.99,0.0,0.92091,5e-05,10.77823]
[1778832191398,42.31,80698.74,0.0,0.92114,5e-05,10.75506]
[1778832192405,42.3,80706.25,0.0,0.9215,5e-05,10.71877]
[1778832193412,42.3,80716.76,0.0,0.922,5e-05,10.66832]
[1778832194419,42.3,80725.96,0.0,0.92244,5e-05,10.62428]
[1778832196433,42.3,80728.91,0.0,0.92258,5e-05,10.60983]
[1778832201468,42.3,80724.61,0.0,0.92239,5e-05,10.62917]
[1778832206504,42.3,80722.67,0.0,0.92231,5e-05,10.63726]
[1778832211539,42.3,80724.29,0.0,0.92242,5e-05,10.62474]
[1778832216575,42.29,80721.82,0.0,0.92232,5e-05,10.63532]
[1778832221610,42.29,80720.95,0.0,0.92229,5e-05,10.63821]
[1778832226645,42.29,80727.18,0.0,0.92259,5e-05,10.6074]
[1778832231680,42.29,80729.6,0.0,0.92271,5e-05,10.59496]
[1778832233694,42.28,80723.95,0.0,0.92245,5e-05,10.6214]
[1778832238729,42.28,80730.47,0.0,0.92277,5e-05,10.58928]
[1778832241750,42.28,80735.3,0.0,0.923,5e-05,10.56579]
[1778832242757,42.28,80729.06,0.0,0.92271,5e-05,10.59522]
[1778832243764,42.28,80721.81,0.0,0.92237,5e-05,10.62949]
[1778832245778,42.28,80717.87,0.0,0.92219,5e-05,10.64777]
[1778832250820,42.28,80717.37,0.0,0.92218,5e-05,10.64875]
[1778832255848,42.27,80716.88,0.0,0.92217,5e-05,10.64971]
[1778832260883,42.27,80714.5,0.0,0.92208,5e-05,10.65928]
[1778832261731,42.27,80714.5,0.0,0.92208,5e-05,10.65928]
[1778832261890,42.27,80713.95,0.0,0.92205,5e-05,10.6616]
[1778832266837,42.27,80712.44,0.0,0.92199,5e-05,10.66792]
[1778832266927,42.27,80712.88,0.0,0.92202,5e-05,10.66523]
[1778832270955,42.26,80700.02,0.0,0.92142,5e-05,10.72539]
[1778832271964,42.26,80689.74,0.0,0.92096,5e-05,10.7705]
[1778832272971,42.26,80690.99,0.0,0.92102,5e-05,10.76407]
[1778832274074,42.26,80690.99,0.0,0.92102,5e-05,10.76407]
[1778832280021,42.26,80692.28,0.0,0.92111,5e-05,10.75477]
[1778832285056,42.25,80695.09,0.0,0.92127,5e-05,10.73916]
[1778832290091,42.25,80694.86,0.0,0.92128,5e-05,10.73806]
[1778832295126,42.24,80695.15,0.0,0.92131,5e-05,10.73445]
[1778832300161,42.24,80696.2,0.0,0.92139,5e-05,10.72718]
[1778832305197,42.23,80696.76,0.0,0.92143,5e-05,10.72232]
[1778832309225,42.23,80702.14,0.0,0.9217,5e-05,10.69496]
[1778832310062,42.23,80702.14,0.0,0.9217,5e-05,10.69496]
[1778832315267,42.23,80703.46,0.0,0.92179,5e-05,10.6865]
[1778832320302,42.22,80703.53,0.0,0.92181,5e-05,10.68443]
[1778832324059,42.22,80703.62,0.0,0.92182,5e-05,10.68299]
[1778832329365,42.22,80704.6,0.0,0.92189,5e-05,10.6763]
[1778832334400,42.21,80704.26,0.0,0.92191,5e-05,10.67227]
[1778832336074,42.21,80704.71,0.0,0.92194,5e-05,10.66944]
[1778832336414,42.21,80711.2,0.0,0.92225,5e-05,10.63783]
[1778832337421,42.21,80715.81,0.0,0.92248,5e-05,10.61526]
[1778832342456,42.2,80715.59,0.0,0.92249,5e-05,10.61347]
[1778832347491,42.2,80713.48,0.0,0.92242,5e-05,10.62072]
[1778832352526,42.19,80713.13,0.0,0.92243,5e-05,10.61973]
[1778832354540,42.19,80719.25,0.0,0.92273,5e-05,10.5896]
[1778832359575,42.19,80721.39,0.0,0.92285,5e-05,10.57721]
[1778832364610,42.18,80725.72,0.0,0.92307,5e-05,10.55458]
[1778832369646,42.18,80726.88,0.0,0.92315,5e-05,10.54715]
[1778832374681,42.17,80734.05,0.0,0.9235,5e-05,10.51124]
[1778832376695,42.17,80738.66,0.0,0.92373,5e-05,10.48794]
[1778832377702,42.17,80730.97,0.0,0.92338,5e-05,10.52368]
[1778832382737,42.15,80731.19,0.0,0.9235,5e-05,10.51073]
[1778832384754,42.14,80736.4,0.0,0.92375,5e-05,10.48539]
[1778832388782,42.14,80731.21,0.0,0.92352,5e-05,10.5084]
[1778832393817,42.14,80718.29,0.0,0.92296,5e-05,10.5641]
[1778832394827,42.14,80717.78,0.0,0.92294,5e-05,10.5661]
[1778832397848,42.13,80709.04,0.0,0.92254,5e-05,10.60644]
[1778832402883,42.13,80715.76,0.0,0.92288,5e-05,10.57206]
[1778832407918,42.12,80715.91,0.0,0.92291,5e-05,10.56929]
[1778832412953,42.12,80714.89,0.0,0.92288,5e-05,10.57221]
[1778832417990,42.12,80713.16,0.0,0.92282,5e-05,10.5785]
[1778832423026,42.11,80711.08,0.0,0.92274,5e-05,10.58594]
[1778832428064,42.11,80712.98,0.0,0.92285,5e-05,10.5748]
[1778832431085,42.1,80706.86,0.0,0.92258,5e-05,10.60189]
[1778832436120,42.09,80701.29,0.0,0.92236,5e-05,10.62407]
[1778832441157,42.07,80703.1,0.0,0.92256,5e-05,10.60389]
[1778832446191,42.07,80705.34,0.0,0.92269,5e-05,10.59081]
[1778832451230,42.06,80704.56,0.0,0.9227,5e-05,10.58857]
[1778832456265,42.06,80705.64,0.0,0.92278,5e-05,10.58029]
[1778832461300,42.05,80705.34,0.0,0.9228,5e-05,10.5774]
[1778832466335,41.99,80706.26,0.0,0.9231,5e-05,10.54625]
[1778832469356,41.94,80712.13,0.0,0.92364,5e-05,10.49096]
[1778832470363,41.92,80716.69,0.0,0.92396,5e-05,10.45837]
[1778832472377,41.88,80724.48,0.0,0.92452,5e-05,10.40097]
[1778832473384,41.86,80729.18,0.0,0.92482,5e-05,10.36935]
[1778832478419,41.79,80731.43,0.0,0.92525,5e-05,10.32412]
[1778832483454,41.78,80734.2,0.0,0.92542,5e-05,10.30704]
[1778832489496,41.77,80733.13,0.0,0.92541,5e-05,10.3075]
[1778832492517,41.77,80738.45,0.0,0.92568,5e-05,10.28005]
[1778832497552,41.71,80741.51,0.0,0.92608,5e-05,10.23779]
[1778832502588,41.69,80742.69,0.0,0.92622,5e-05,10.22339]
[1778832504603,41.69,80735.65,0.0,0.92591,5e-05,10.25547]
[1778832505610,41.69,80730.7,0.0,0.92569,5e-05,10.27825]
[1778832510645,41.67,80729.57,0.0,0.92573,5e-05,10.27363]
[1778832517694,41.59,80729.6,0.0,0.92613,5e-05,10.22996]
[1778832522729,41.57,80730.34,0.0,0.92625,5e-05,10.21814]
[1778832526757,41.56,80719.36,0.0,0.92581,5e-05,10.2628]
[1778832527764,41.56,80705.93,0.0,0.92519,5e-05,10.32611]
[1778832528771,41.56,80703.5,0.0,0.92509,5e-05,10.33695]
[1778832532075,41.54,80706.58,0.0,0.92531,5e-05,10.31428]
[1778832532141,41.54,80704.31,0.0,0.92521,5e-05,10.32445]
[1778832534064,41.54,80704.64,0.0,0.92522,5e-05,10.32288]
[1778832534124,41.54,80704.08,0.0,0.9252,5e-05,10.32521]
[1778832538841,41.53,80698.06,0.0,0.92494,5e-05,10.35224]
[1778832543876,41.53,80697.45,0.0,0.92494,5e-05,10.35126]
[1778832548911,41.52,80697.12,0.0,0.92497,5e-05,10.34895]
[1778832552065,41.52,80696.45,0.0,0.92495,5e-05,10.35061]
[1778832557974,41.5,80694.75,0.0,0.92492,5e-05,10.35332]
[1778832563009,41.5,80695.54,0.0,0.925,5e-05,10.34567]
[1778832568044,41.49,80695.2,0.0,0.92502,5e-05,10.34348]
[1778832570058,41.49,80688.22,0.0,0.9247,5e-05,10.37538]
[1778832572072,41.48,80694.1,0.0,0.92502,5e-05,10.34202]
[1778832575093,41.48,80703.91,0.0,0.9255,5e-05,10.29288]
[1778832578066,41.48,80705.34,0.0,0.92557,5e-05,10.28467]
[1778832583149,41.47,80711.07,0.0,0.92588,5e-05,10.25339]
[1778832586170,41.46,80716.27,0.0,0.92614,5e-05,10.22677]
[1778832587177,41.46,80710.27,0.0,0.92586,5e-05,10.25474]
[1778832592212,41.4,80707.19,0.0,0.92602,5e-05,10.23786]
[1778832597247,41.39,80708.18,0.0,0.92609,5e-05,10.23023]
[1778832602282,41.33,80712.61,0.0,0.92663,5e-05,10.17403]
[1778832607317,41.27,80716.26,0.0,0.92704,5e-05,10.1304]
[1778832612352,41.23,80715.4,0.0,0.92719,5e-05,10.11436]
[1778832617387,41.18,80715.03,0.0,0.92743,5e-05,10.08949]
[1778832619401,41.16,80708.11,0.0,0.92721,5e-05,10.11158]
[1778832621415,41.14,80706.23,0.0,0.9272,5e-05,10.11274]
[1778832626450,41.11,80707.35,0.0,0.92739,5e-05,10.09256]
[1778832631485,41.12,80704.04,0.0,0.92726,5e-05,10.10493]
[1778832636521,41.12,80701.94,0.0,0.92716,5e-05,10.11494]
[1778832641556,41.11,80700.21,0.0,0.92708,5e-05,10.12315]
[1778832646592,41.11,80696.26,0.0,0.9269,5e-05,10.14188]
[1778832649613,41.11,80690.48,0.0,0.92664,5e-05,10.1694]
[1778832651627,41.11,80684.74,0.0,0.92637,5e-05,10.19669]
[1778832656662,41.11,80684.79,0.0,0.92638,5e-05,10.19581]
[1778832658070,41.11,80684.79,0.0,0.92638,5e-05,10.19581]
[1778832662065,41.11,80684.47,0.0,0.92637,5e-05,10.19681]
[1778832662161,41.11,80680.07,0.0,0.92617,5e-05,10.21779]
[1778832662704,41.11,80674.09,0.0,0.92589,5e-05,10.24635]
[1778832667739,41.11,80669.47,0.0,0.92568,5e-05,10.26749]
[1778832672774,41.11,80667.83,0.0,0.92562,5e-05,10.27414]
[1778832677809,41.1,80667.8,0.0,0.92563,5e-05,10.27311]
[1778832682844,41.1,80667.73,0.0,0.92564,5e-05,10.27233]
[1778832688555,41.1,80667.73,0.0,0.92564,5e-05,10.27233]
[1778832693921,41.1,80665.82,0.0,0.92559,5e-05,10.27546]
[1778832697949,41.1,80671.76,0.0,0.92588,5e-05,10.24595]
[1778832702984,41.09,80671.73,0.0,0.92589,5e-05,10.24516]
[1778832708020,41.09,80671.95,0.0,0.9259,5e-05,10.24322]
[1778832713055,41.08,80671.71,0.0,0.92593,5e-05,10.24042]
[1778832718090,41.08,80671.4,0.0,0.92593,5e-05,10.24099]
[1778832723125,41.08,80674.75,0.0,0.92609,5e-05,10.22393]
[1778832726146,41.08,80683.0,0.0,0.92648,5e-05,10.18386]
[1778832731181,41.08,80687.97,0.0,0.92671,5e-05,10.15966]
[1778832736216,41.08,80685.42,0.0,0.9266,5e-05,10.17156]
[1778832740244,41.08,80679.4,0.0,0.92632,5e-05,10.20014]
[1778832742258,41.08,80674.73,0.0,0.92611,5e-05,10.22237]
[1778832746286,41.08,80680.38,0.0,0.92637,5e-05,10.19464]
[1778832747293,41.08,80685.28,0.0,0.9266,5e-05,10.17098]
[1778832749308,41.08,80685.25,0.0,0.9266,5e-05,10.17096]
[1778832754342,41.07,80684.0,0.0,0.92657,5e-05,10.17303]
[1778832759377,41.07,80684.28,0.0,0.92659,5e-05,10.17134]
[1778832764412,41.07,80682.4,0.0,0.92651,5e-05,10.17953]
[1778832767433,41.05,80677.77,0.0,0.92639,5e-05,10.19197]
[1778832769447,41.05,80670.64,0.0,0.92606,5e-05,10.22524]
[1778832774483,41.05,80671.37,0.0,0.92612,5e-05,10.21911]
[1778832779518,41.04,80671.61,0.0,0.92616,5e-05,10.21545]
[1778832784553,41.04,80670.75,0.0,0.92614,5e-05,10.21715]
[1778832789588,41.02,80667.74,0.0,0.92606,5e-05,10.22509]
[1778832794623,40.94,80666.82,0.0,0.92642,5e-05,10.18735]
[1778832799664,40.87,80667.34,0.0,0.9268,5e-05,10.14677]
[1778832805706,40.79,80668.1,0.0,0.92721,5e-05,10.10287]
[1778832810741,40.73,80668.45,0.0,0.92751,5e-05,10.07169]
[1778832815776,40.68,80664.61,0.0,0.9276,5e-05,10.05999]
[1778832818797,40.66,80671.72,0.0,0.92803,5e-05,10.01524]
[1778832822825,40.65,80676.8,0.0,0.92832,5e-05,9.98524]
[1778832827860,40.64,80678.36,0.0,0.92841,5e-05,9.97579]
[1778832832895,40.64,80677.05,0.0,0.92836,5e-05,9.98014]
[1778832837930,40.63,80677.34,0.0,0.9284,5e-05,9.97678]
[1778832842965,40.63,80679.06,0.0,0.92849,5e-05,9.96661]
[1778832845075,40.63,80679.4,0.0,0.92851,5e-05,9.9646]
[1778832845127,40.63,80679.4,0.0,0.92851,5e-05,9.9646]
[1778832845307,40.63,80679.4,0.0,0.92851,5e-05,9.9646]
[1778832848783,40.63,80680.56,0.0,0.92858,5e-05,9.95756]
[1778832848810,40.63,80680.56,0.0,0.92858,5e-05,9.95756]
[1778832848826,40.63,80680.56,0.0,0.92858,5e-05,9.95756]
[1778832849008,40.63,80680.7,0.0,0.92859,5e-05,9.95652]
[1778832854494,40.61,80683.63,0.0,0.92883,5e-05,9.9315]
[1778832854558,40.61,80683.63,0.0,0.92883,5e-05,9.9315]
[1778832854595,40.6,80683.71,0.0,0.92884,5e-05,9.93048]
[1778832855931,40.6,80683.43,0.0,0.92882,5e-05,9.93182]
[1778832855935,40.6,80683.43,0.0,0.92882,5e-05,9.93182]
[1778832856060,40.6,80683.43,0.0,0.92882,5e-05,9.93182]
[1778832859087,40.6,80688.93,0.0,0.92909,5e-05,9.90424]
[1778832859866,40.6,80688.93,0.0,0.92909,5e-05,9.90424]
[1778832859917,40.6,80688.93,0.0,0.92909,5e-05,9.90424]
[1778832860073,40.6,80688.93,0.0,0.92909,5e-05,9.90424]
[1778832862520,40.6,80691.98,0.0,0.92923,5e-05,9.88915]
[1778832862560,40.6,80691.98,0.0,0.92923,5e-05,9.88915]
[1778832862569,40.6,80691.98,0.0,0.92923,5e-05,9.88915]
[1778832863203,40.6,80691.24,0.0,0.92922,5e-05,9.89023]
[1778832863312,40.6,80691.24,0.0,0.92922,5e-05,9.89023]
[1778832863411,40.59,80690.0,0.0,0.92919,5e-05,9.89366]
[1778832866135,40.58,80685.35,0.0,0.92905,5e-05,9.90793]
[1778832867110,40.58,80685.35,0.0,0.92905,5e-05,9.90793]
[1778832867161,40.58,80685.35,0.0,0.92905,5e-05,9.90793]
[1778832867312,40.58,80685.35,0.0,0.92905,5e-05,9.90793]
[1778832867413,40.57,80680.76,0.0,0.92887,5e-05,9.92705]
[1778832869333,40.57,80681.12,0.0,0.92888,5e-05,9.925]
[1778832869430,40.57,80681.12,0.0,0.92888,5e-05,9.925]
[1778832869567,40.57,80681.12,0.0,0.92888,5e-05,9.925]
[1778832869513,40.57,80681.3,0.0,0.9289,5e-05,9.9235]
[1778832875198,40.56,80681.57,0.0,0.92895,5e-05,9.91705]
[1778832875973,40.56,80681.57,0.0,0.92895,5e-05,9.91705]
[1778832875975,40.56,80681.57,0.0,0.92895,5e-05,9.91705]
[1778832876060,40.56,80681.57,0.0,0.92895,5e-05,9.91705]
[1778832881155,40.56,80682.99,0.0,0.92905,5e-05,9.90589]
[1778832881206,40.56,80682.99,0.0,0.92905,5e-05,9.90589]
[1778832881309,40.56,80682.99,0.0,0.92905,5e-05,9.90589]
[1778832881409,40.55,80683.94,0.0,0.92913,5e-05,9.89833]
[1778832887282,40.52,80684.66,0.0,0.92931,5e-05,9.87862]
[1778832889296,40.51,80690.17,0.0,0.92961,5e-05,9.84706]
[1778832890303,40.51,80702.62,0.0,0.93018,5e-05,9.78743]
[1778832891310,40.51,80711.08,0.0,0.93057,5e-05,9.74659]
[1778832892252,40.51,80711.08,0.0,0.93057,5e-05,9.74659]
[1778832892310,40.51,80711.08,0.0,0.93057,5e-05,9.74659]
[1778832892320,40.51,80711.08,0.0,0.93057,5e-05,9.74659]
[1778832894230,40.51,80711.96,0.0,0.93061,5e-05,9.74143]
[1778832894278,40.51,80711.96,0.0,0.93061,5e-05,9.74143]
[1778832894309,40.51,80711.96,0.0,0.93061,5e-05,9.74143]
[1778832894331,40.5,80712.35,0.0,0.93064,5e-05,9.73909]
[1778832896057,40.5,80716.46,0.0,0.93083,4e-05,9.71909]
[1778832899245,40.5,80722.53,0.0,0.93111,4e-05,9.68901]
[1778832899276,40.5,80722.53,0.0,0.93111,4e-05,9.68901]
[1778832899308,40.5,80722.53,0.0,0.93111,4e-05,9.68901]
[1778832902781,40.5,80726.03,0.0,0.93128,4e-05,9.67088]
[1778832902809,40.5,80726.03,0.0,0.93128,4e-05,9.67088]
[1778832902825,40.5,80726.03,0.0,0.93128,4e-05,9.67088]
[1778832903395,40.5,80725.39,0.0,0.93126,4e-05,9.67355]
[1778832903791,40.5,80725.39,0.0,0.93126,4e-05,9.67355]
[1778832903812,40.5,80725.39,0.0,0.93126,4e-05,9.67355]
[1778832904402,40.5,80724.77,0.0,0.93123,4e-05,9.67611]
[1778832909437,40.49,80723.59,0.0,0.9312,4e-05,9.67987]
[1778832909855,40.49,80723.59,0.0,0.9312,4e-05,9.67987]
[1778832909859,40.49,80723.59,0.0,0.9312,4e-05,9.67987]
[1778832910066,40.49,80723.59,0.0,0.9312,4e-05,9.67987]
[1778832911867,40.49,80718.68,0.0,0.93098,4e-05,9.70242]
[1778832911873,40.49,80718.68,0.0,0.93098,4e-05,9.70242]
[1778832912062,40.49,80718.68,0.0,0.93098,4e-05,9.70242]
[1778832912458,40.49,80716.15,0.0,0.93087,4e-05,9.71407]
[1778832915151,40.49,80714.07,0.0,0.93079,5e-05,9.72314]
[1778832915201,40.49,80714.07,0.0,0.93079,5e-05,9.72314]
[1778832915312,40.49,80714.07,0.0,0.93079,5e-05,9.72314]
[1778832915479,40.49,80709.12,0.0,0.93057,5e-05,9.74625]
[1778832918819,40.49,80706.1,0.0,0.93044,5e-05,9.75929]
[1778832918909,40.49,80706.1,0.0,0.93044,5e-05,9.75929]
[1778832919060,40.49,80706.1,0.0,0.93044,5e-05,9.75929]
[1778832919066,40.48,80706.1,0.0,0.93045,5e-05,9.75883]
[1778832924542,40.48,80705.39,0.0,0.93044,5e-05,9.75989]
[1778832925550,40.48,80696.72,0.0,0.93005,5e-05,9.80075]
[1778832926557,40.48,80685.13,0.0,0.92952,5e-05,9.85569]
[1778832927212,40.48,80685.13,0.0,0.92952,5e-05,9.85569]
[1778832927244,40.48,80685.13,0.0,0.92952,5e-05,9.85569]
[1778832927310,40.48,80685.13,0.0,0.92952,5e-05,9.85569]
[1778832927564,40.48,80684.81,0.0,0.92951,5e-05,9.85697]
[1778832930189,40.48,80684.83,0.0,0.92952,5e-05,9.85654]
[1778832930211,40.48,80684.83,0.0,0.92952,5e-05,9.85654]
[1778832930312,40.48,80684.83,0.0,0.92952,5e-05,9.85654]
[1778832930585,40.48,80684.7,0.0,0.92952,5e-05,9.85656]
[1778832935623,40.47,80676.41,0.0,0.92917,5e-05,9.89193]
[1778832936393,40.47,80676.41,0.0,0.92917,5e-05,9.89193]
[1778832936445,40.47,80676.41,0.0,0.92917,5e-05,9.89193]
[1778832936560,40.47,80676.41,0.0,0.92917,5e-05,9.89193]
[1778832939314,40.47,80675.89,0.0,0.92915,5e-05,9.89378]
[1778832939372,40.47,80675.89,0.0,0.92915,5e-05,9.89378]
[1778832939562,40.47,80675.89,0.0,0.92915,5e-05,9.89378]
[1778832939651,40.47,80675.82,0.0,0.92915,5e-05,9.89391]
[1778832944686,40.47,80675.64,0.0,0.92916,5e-05,9.89291]
[1778832947072,40.47,80674.04,0.0,0.92909,5e-05,9.89933]
[1778832947232,40.47,80674.04,0.0,0.92909,5e-05,9.89933]
[1778832947311,40.47,80674.04,0.0,0.92909,5e-05,9.89933]
[1778832949304,40.47,80673.96,0.0,0.9291,5e-05,9.89908]
[1778832949311,40.47,80673.96,0.0,0.9291,5e-05,9.89908]
[1778832949348,40.47,80673.96,0.0,0.9291,5e-05,9.89908]
[1778832949349,40.46,80674.17,0.0,0.92911,5e-05,9.89744]
[1778832950992,40.46,80674.19,0.0,0.92912,5e-05,9.89671]
[1778832951063,40.46,80674.19,0.0,0.92912,5e-05,9.89671]
[1778832951093,40.46,80674.68,0.0,0.92914,5e-05,9.89417]
[1778832955875,40.46,80675.57,0.0,0.92919,5e-05,9.88918]
[1778832955927,40.46,80675.57,0.0,0.92919,5e-05,9.88918]
[1778832956065,40.46,80675.57,0.0,0.92919,5e-05,9.88918]
[1778832959268,40.46,80675.86,0.0,0.92921,5e-05,9.88724]
[1778832959309,40.46,80675.86,0.0,0.92921,5e-05,9.88724]
[1778832959318,40.46,80675.86,0.0,0.92921,5e-05,9.88724]
[1778832959430,40.46,80675.69,0.0,0.9292,5e-05,9.88787]
[1778832962859,40.45,80673.14,0.0,0.92912,5e-05,9.89622]
[1778832963060,40.45,80673.14,0.0,0.92912,5e-05,9.89622]
[1778832963203,40.45,80673.14,0.0,0.92912,5e-05,9.89622]
[1778832963253,40.45,80673.14,0.0,0.92912,5e-05,9.89622]
[1778832963308,40.45,80673.14,0.0,0.92912,5e-05,9.89622]
[1778832963408,40.45,80672.27,0.0,0.92908,5e-05,9.9002]
[1778832968854,40.45,80670.64,0.0,0.92904,5e-05,9.90483]
[1778832970910,40.45,80670.02,0.0,0.92901,5e-05,9.90758]
[1778832971069,40.45,80670.02,0.0,0.92901,5e-05,9.90758]
[1778832971713,40.45,80670.02,0.0,0.92901,5e-05,9.90758]
[1778832973986,40.44,80665.94,0.0,0.92883,5e-05,9.92641]
[1778832974037,40.44,80665.94,0.0,0.92883,5e-05,9.92641]
[1778832974062,40.44,80665.94,0.0,0.92883,5e-05,9.92641]
[1778832974120,40.44,80665.94,0.0,0.92883,5e-05,9.92641]
[1778832974308,40.44,80665.94,0.0,0.92883,5e-05,9.92641]
[1778832974409,40.44,80665.98,0.0,0.92884,5e-05,9.92594]
[1778832979931,40.43,80662.93,0.0,0.92876,5e-05,9.93393]
[1778832981038,40.43,80662.93,0.0,0.92876,5e-05,9.93393]
[1778832981058,40.43,80662.93,0.0,0.92876,5e-05,9.93393]
[1778832981626,40.43,80662.93,0.0,0.92876,5e-05,9.93393]
[1778832982027,40.42,80653.21,0.0,0.92837,5e-05,9.97481]
[1778832982959,40.42,80650.08,0.0,0.92822,5e-05,9.98955]
[1778832984048,40.42,80650.08,0.0,0.92822,5e-05,9.98955]
[1778832984424,40.42,80655.31,0.0,0.92847,5e-05,9.96392]
[1778832987758,40.42,80652.05,0.0,0.92833,5e-05,9.97857]
[1778832987777,40.42,80652.05,0.0,0.92833,5e-05,9.97857]
[1778832987810,40.42,80652.05,0.0,0.92833,5e-05,9.97857]
[1778832987993,40.41,80651.66,0.0,0.92831,5e-05,9.98008]
[1778832991816,40.41,80654.91,0.0,0.9285,5e-05,9.95971]
[1778832997056,40.39,80649.39,0.0,0.92837,5e-05,9.97259]
[1778832999070,40.38,80655.85,0.0,0.92868,5e-05,9.94073]
[1778833000802,40.38,80652.53,0.0,0.92855,5e-05,9.9537]
[1778833000822,40.38,80652.53,0.0,0.92855,5e-05,9.9537]
[1778833001060,40.38,80652.53,0.0,0.92855,5e-05,9.9537]
[1778833001084,40.37,80649.24,0.0,0.92843,5e-05,9.96635]
[1778833004105,40.35,80644.65,0.0,0.92831,5e-05,9.97815]
[1778833007127,40.33,80650.89,0.0,0.9287,5e-05,9.93726]
[1778833009219,40.33,80650.4,0.0,0.92871,5e-05,9.93661]
[1778833009271,40.33,80650.4,0.0,0.92871,5e-05,9.93661]
[1778833009308,40.33,80650.4,0.0,0.92871,5e-05,9.93661]
[1778833009408,40.32,80649.59,0.0,0.9287,5e-05,9.93752]
[1778833015503,40.29,80648.72,0.0,0.92879,5e-05,9.92749]
[1778833015548,40.29,80648.72,0.0,0.92879,5e-05,9.92749]
[1778833015560,40.29,80648.72,0.0,0.92879,5e-05,9.92749]
[1778833015616,40.29,80648.63,0.0,0.92881,5e-05,9.92504]
[1778833021225,40.27,80640.61,0.0,0.92851,5e-05,9.95699]
[1778833023239,40.27,80649.26,0.0,0.92894,5e-05,9.91145]
[1778833025759,40.26,80649.32,0.0,0.92897,5e-05,9.9084]
[1778833025763,40.26,80649.32,0.0,0.92897,5e-05,9.9084]
[1778833025810,40.26,80649.32,0.0,0.92897,5e-05,9.9084]
[1778833025762,40.25,80648.84,0.0,0.929,5e-05,9.90524]
[1778833026260,40.25,80648.11,0.0,0.92897,5e-05,9.90876]
[1778833034316,40.21,80647.29,0.0,0.92912,5e-05,9.89253]
[1778833039410,40.21,80647.44,0.0,0.92913,5e-05,9.89094]
[1778833039460,40.21,80647.44,0.0,0.92913,5e-05,9.89094]
[1778833039566,40.21,80647.44,0.0,0.92913,5e-05,9.89094]
[1778833039620,40.21,80647.61,0.0,0.92914,5e-05,9.88991]
[1778833044395,40.21,80641.64,0.0,0.92888,5e-05,9.9177]
[1778833045393,40.21,80637.21,0.0,0.92867,5e-05,9.93889]
[1778833046465,40.21,80637.21,0.0,0.92867,5e-05,9.93889]
[1778833046505,40.21,80637.21,0.0,0.92867,5e-05,9.93889]
[1778833046559,40.21,80637.21,0.0,0.92867,5e-05,9.93889]
[1778833046606,40.21,80637.82,0.0,0.9287,5e-05,9.93563]
[1778833049424,40.2,80628.36,0.0,0.92827,5e-05,9.98061]
[1778833050431,40.2,80609.26,0.0,0.92738,5e-05,10.0736]
[1778833051238,40.2,80609.26,0.0,0.92738,5e-05,10.0736]
[1778833051437,40.2,80597.97,0.0,0.92688,5e-05,10.12406]
[1778833052444,40.2,80596.02,0.0,0.92679,5e-05,10.13341]
[1778833055465,40.2,80591.3,0.0,0.92657,5e-05,10.15592]
[1778833056263,40.2,80591.3,0.0,0.92657,5e-05,10.15592]
[1778833056473,40.2,80580.86,0.0,0.92607,5e-05,10.20692]
[1778833057479,40.19,80569.57,0.0,0.92556,5e-05,10.25942]
[1778833057903,40.19,80569.57,0.0,0.92556,5e-05,10.25942]
[1778833058486,40.19,80563.47,0.0,0.9253,5e-05,10.28564]
[1778833060008,40.19,80560.72,0.0,0.92517,5e-05,10.29879]
[1778833060500,40.19,80565.77,0.0,0.92542,5e-05,10.27343]
[1778833064528,40.18,80561.92,0.0,0.92525,5e-05,10.2908]
[1778833066542,40.18,80558.26,0.0,0.92508,5e-05,10.30799]
[1778833070101,40.17,80558.0,0.0,0.92512,5e-05,10.30389]
[1778833070147,40.17,80558.0,0.0,0.92512,5e-05,10.30389]
[1778833070312,40.17,80558.0,0.0,0.92512,5e-05,10.30389]
[1778833070570,40.17,80557.18,0.0,0.92509,5e-05,10.30751]
[1778833072584,40.17,80563.6,0.0,0.9254,5e-05,10.27493]
[1778833075605,40.15,80568.6,0.0,0.92572,5e-05,10.24238]
[1778833076401,40.15,80568.6,0.0,0.92572,5e-05,10.24238]
[1778833076422,40.15,80568.6,0.0,0.92572,5e-05,10.24238]
[1778833076561,40.15,80568.6,0.0,0.92572,5e-05,10.24238]
[1778833076615,40.15,80572.51,0.0,0.92591,5e-05,10.22276]
[1778833077622,40.15,80584.57,0.0,0.92652,5e-05,10.16018]
[1778833079636,40.14,80587.22,0.0,0.92665,5e-05,10.14669]
[1778833081650,40.14,80591.02,0.0,0.92683,5e-05,10.12771]
[1778833082657,40.14,80606.67,0.0,0.92757,5e-05,10.051]
[1778833083664,40.14,80618.87,0.0,0.92815,5e-05,9.99141]
[1778833084671,40.14,80617.0,0.0,0.92806,5e-05,10.0005]
[1778833085678,40.14,80619.09,0.0,0.92816,5e-05,9.9904]
[1778833089449,40.14,80619.26,0.0,0.92816,5e-05,9.98983]
[1778833089498,40.14,80619.26,0.0,0.92816,5e-05,9.98983]
[1778833089559,40.14,80619.26,0.0,0.92816,5e-05,9.98983]
[1778833089706,40.14,80619.29,0.0,0.92816,5e-05,9.98977]
[1778833091720,40.14,80623.87,0.0,0.92838,5e-05,9.96769]
[1778833092728,40.14,80627.92,0.0,0.92856,5e-05,9.94812]
[1778833094752,40.15,80622.52,0.0,0.92831,5e-05,9.97465]
[1778833095104,40.15,80622.52,0.0,0.92831,5e-05,9.97465]
[1778833095156,40.15,80622.52,0.0,0.92831,5e-05,9.97465]
[1778833095308,40.15,80622.52,0.0,0.92831,5e-05,9.97465]
[1778833095759,40.15,80620.68,0.0,0.92822,5e-05,9.98374]
[1778833099787,40.15,80617.21,0.0,0.92806,5e-05,10.00105]
[1778833100478,40.15,80617.21,0.0,0.92806,5e-05,10.00105]
[1778833100530,40.15,80617.21,0.0,0.92806,5e-05,10.00105]
[1778833100560,40.15,80617.21,0.0,0.92806,5e-05,10.00105]
[1778833100794,40.15,80614.06,0.0,0.92791,5e-05,10.01655]
[1778833102808,40.15,80607.51,0.0,0.9276,5e-05,10.04857]
[1778833105451,40.15,80604.57,0.0,0.92746,5e-05,10.0629]
[1778833105501,40.15,80604.57,0.0,0.92746,5e-05,10.0629]
[1778833105561,40.15,80604.57,0.0,0.92746,5e-05,10.0629]
[1778833105829,40.15,80603.84,0.0,0.92743,5e-05,10.06644]
[1778833110864,40.15,80591.72,0.0,0.92685,5e-05,10.12553]
[1778833111871,40.15,80585.47,0.0,0.92658,5e-05,10.15244]
[1778833113188,40.15,80584.35,0.0,0.92653,5e-05,10.15776]
[1778833113239,40.15,80584.35,0.0,0.92653,5e-05,10.15776]
[1778833113310,40.15,80584.35,0.0,0.92653,5e-05,10.15776]
[1778833113885,40.15,80584.65,0.0,0.92655,5e-05,10.1561]
[1778833119627,40.14,80584.66,0.0,0.92655,5e-05,10.1553]
[1778833119679,40.14,80584.66,0.0,0.92655,5e-05,10.1553]
[1778833119728,40.14,80583.22,0.0,0.92649,5e-05,10.16218]
[1778833121812,40.14,80582.4,0.0,0.92645,5e-05,10.166]
[1778833122236,40.14,80582.35,0.0,0.92645,5e-05,10.16583]
[1778833124086,40.14,80578.13,0.0,0.92625,5e-05,10.18634]
[1778833124126,40.14,80587.74,0.0,0.92671,5e-05,10.13891]
[1778833124965,40.14,80591.49,0.0,0.92689,5e-05,10.12036]
[1778833125978,40.14,80606.36,0.0,0.92761,5e-05,10.04629]
[1778833126981,40.14,80618.99,0.0,0.9282,5e-05,9.98473]
[1778833127988,40.14,80619.4,0.0,0.92822,5e-05,9.98281]
[1778833130006,40.14,80625.72,0.0,0.92851,5e-05,9.95224]
[1778833131009,40.14,80628.16,0.0,0.92862,5e-05,9.94051]
[1778833134238,40.14,80626.14,0.0,0.92853,5e-05,9.9506]
[1778833135602,40.14,80631.11,0.0,0.92876,5e-05,9.92596]
[1778833136379,40.14,80634.34,0.0,0.92892,5e-05,9.91007]
[1778833138059,40.14,80637.69,0.0,0.92908,5e-05,9.89344]
[1778833143094,40.14,80637.75,0.0,0.92909,5e-05,9.89231]
[1778833146115,40.13,80646.09,0.0,0.92948,5e-05,9.85151]
[1778833151150,40.13,80645.47,0.0,0.92945,5e-05,9.854]
[1778833156185,40.13,80634.71,0.0,0.92896,5e-05,9.9055]
[1778833157192,40.13,80625.95,0.0,0.92855,5e-05,9.94779]
[1778833159206,40.13,80630.08,0.0,0.92875,5e-05,9.92721]
[1778833162227,40.13,80632.67,0.0,0.92888,5e-05,9.91393]
[1778833166255,40.13,80626.29,0.0,0.92859,5e-05,9.94391]
[1778833167262,40.13,80622.12,0.0,0.9284,5e-05,9.96387]
[1778833171292,40.12,80624.65,0.0,0.92855,5e-05,9.94673]
[1778833172299,40.12,80620.62,0.0,0.92837,5e-05,9.96601]
[1778833173306,40.12,80618.03,0.0,0.92825,5e-05,9.97828]
[1778833178342,40.12,80614.69,0.0,0.92811,5e-05,9.99281]
[1778833182370,40.12,80617.31,0.0,0.92825,5e-05,9.97857]
[1778833187405,40.11,80615.58,0.0,0.92818,5e-05,9.98527]
[1778833192440,40.11,80616.82,0.0,0.92825,5e-05,9.97747]
[1778833194454,40.11,80614.49,0.0,0.92815,5e-05,9.98814]
[1778833199489,40.11,80616.15,0.0,0.92825,5e-05,9.97836]
[1778833201503,40.1,80609.49,0.0,0.92794,5e-05,10.01014]
[1778833202510,40.1,80603.95,0.0,0.92768,5e-05,10.03679]
[1778833207545,40.09,80602.67,0.0,0.92771,5e-05,10.03326]
[1778833212580,40.08,80601.73,0.0,0.92769,5e-05,10.03576]
[1778833215601,40.08,80605.5,0.0,0.92788,5e-05,10.0161]
[1778833220636,40.08,80605.54,0.0,0.9279,5e-05,10.01398]
[1778833222650,40.07,80608.43,0.0,0.92804,5e-05,9.99913]
[1778833223658,40.07,80613.86,0.0,0.9283,5e-05,9.97231]
[1778833228692,40.07,80613.8,0.0,0.92831,5e-05,9.97115]
[1778833229699,40.07,80618.94,0.0,0.92855,5e-05,9.94585]
[1778833234734,40.07,80617.93,0.0,0.92854,5e-05,9.946]
[1778833239769,40.07,80617.63,0.0,0.92854,5e-05,9.94626]
[1778833240776,40.06,80620.18,0.0,0.92866,5e-05,9.93361]
[1778833245811,40.06,80619.54,0.0,0.92864,5e-05,9.93557]
[1778833248832,40.06,80624.42,0.0,0.92887,5e-05,9.91117]
[1778833249839,40.06,80627.59,0.0,0.92902,5e-05,9.89555]
[1778833252860,40.06,80630.13,0.0,0.92915,5e-05,9.88272]
[1778833256894,40.06,80636.44,0.0,0.92944,5e-05,9.85157]
[1778833257901,40.06,80641.06,0.0,0.92966,5e-05,9.82865]
[1778833259915,40.06,80642.88,0.0,0.92976,5e-05,9.81882]
[1778833260922,40.05,80640.47,0.0,0.92965,5e-05,9.82999]
[1778833261940,40.05,80637.39,0.0,0.92951,5e-05,9.84441]
[1778833262947,40.05,80632.96,0.0,0.92931,5e-05,9.8658]
[1778833263954,40.05,80630.49,0.0,0.9292,5e-05,9.87726]
[1778833264961,40.05,80624.6,0.0,0.92892,5e-05,9.90572]
[1778833265968,40.05,80612.79,0.0,0.92837,5e-05,9.96303]
[1778833267982,40.05,80611.67,0.0,0.92833,5e-05,9.96761]
[1778833273020,40.05,80613.1,0.0,0.92841,5e-05,9.95907]
[1778833277048,40.05,80616.11,0.0,0.92856,5e-05,9.94341]
[1778833282083,40.04,80616.15,0.0,0.92857,5e-05,9.94205]
[1778833287118,40.04,80613.57,0.0,0.92847,5e-05,9.95345]
[1778833292153,40.04,80610.96,0.0,0.92838,5e-05,9.96135]
[1778833293160,40.04,80605.55,0.0,0.92813,5e-05,9.98746]
[1778833298197,40.04,80609.61,0.0,0.92833,5e-05,9.96618]
[1778833299203,40.03,80612.07,0.0,0.92845,5e-05,9.95393]
[1778833304238,40.03,80611.3,0.0,0.92842,5e-05,9.95648]
[1778833308657,40.03,80624.09,0.0,0.92903,5e-05,9.8933]
[1778833309273,40.03,80628.84,0.0,0.92925,5e-05,9.87011]
[1778833311287,40.03,80631.35,0.0,0.92937,5e-05,9.85773]
[1778833316322,40.03,80630.47,0.0,0.92933,5e-05,9.86157]
[1778833317329,40.03,80627.75,0.0,0.92921,5e-05,9.87466]
[1778833319343,40.03,80622.89,0.0,0.92898,5e-05,9.89802]
[1778833320350,40.03,80620.39,0.0,0.92887,5e-05,9.91002]
[1778833323371,40.03,80623.21,0.0,0.929,5e-05,9.89583]
[1778833324378,40.03,80626.57,0.0,0.92916,5e-05,9.87937]
[1778833325385,40.03,80630.0,0.0,0.92932,5e-05,9.86262]
[1778833327399,40.03,80634.7,0.0,0.92954,5e-05,9.83969]
[1778833332434,40.03,80635.08,0.0,0.92957,5e-05,9.83715]
[1778833334449,40.02,80626.11,0.0,0.92915,5e-05,9.88053]
[1778833335456,40.02,80621.69,0.0,0.92895,5e-05,9.90187]
[1778833340491,40.02,80622.95,0.0,0.92901,5e-05,9.895]
[1778833342505,40.02,80626.14,0.0,0.92916,5e-05,9.87924]
[1778833344544,40.02,80629.05,0.0,0.9293,5e-05,9.86491]
[1778833349555,40.02,80611.71,0.0,0.9285,5e-05,9.94876]
[1778833350562,40.02,80611.26,0.0,0.92848,5e-05,9.95073]
[1778833354590,40.02,80604.75,0.0,0.9282,5e-05,9.97799]
[1778833358618,40.02,80608.11,0.0,0.92837,5e-05,9.96054]
[1778833363653,40.01,80608.19,0.0,0.92839,5e-05,9.95894]
[1778833365667,40.01,80615.8,0.0,0.92875,5e-05,9.92142]
[1778833366674,40.01,80619.0,0.0,0.9289,5e-05,9.90568]
[1778833371709,40.01,80621.64,0.0,0.92903,5e-05,9.89212]
[1778833373723,40.01,80624.66,0.0,0.92917,5e-05,9.87721]
[1778833376744,40.01,80628.92,0.0,0.92937,5e-05,9.85622]
[1778833381780,40.01,80622.04,0.0,0.92905,5e-05,9.88926]
[1778833383809,40.01,80619.67,0.0,0.92895,5e-05,9.9005]
[1778833387837,40.01,80615.13,0.0,0.92874,5e-05,9.92198]
[1778833392872,40.01,80619.42,0.0,0.92895,5e-05,9.90016]
[1778833397907,40.01,80618.81,0.0,0.92893,5e-05,9.90237]
[1778833400928,40.0,80615.17,0.0,0.92876,5e-05,9.9196]
[1778833402942,40.0,80612.83,0.0,0.92866,5e-05,9.93064]
[1778833405963,40.0,80615.46,0.0,0.92878,5e-05,9.91724]
[1778833407977,40.0,80620.16,0.0,0.92901,5e-05,9.89402]
[1778833408984,40.0,80625.35,0.0,0.92925,5e-05,9.86863]
[1778833409991,40.0,80628.38,0.0,0.92939,5e-05,9.85379]
[1778833412008,40.0,80626.25,0.0,0.92932,5e-05,9.86038]
[1778833417040,40.0,80628.18,0.0,0.92941,5e-05,9.85061]
[1778833422075,40.0,80627.24,0.0,0.92937,5e-05,9.85486]
[1778833425097,40.0,80637.95,0.0,0.92987,5e-05,9.8028]
[1778833427111,40.0,80639.61,0.0,0.92994,5e-05,9.79476]
[1778833428118,40.0,80642.08,0.0,0.93006,5e-05,9.78282]
[1778833432146,40.0,80638.74,0.0,0.9299,5e-05,9.79916]
[1778833433153,40.0,80636.12,0.0,0.92978,5e-05,9.81185]
[1778833435167,40.0,80639.87,0.0,0.92995,5e-05,9.7937]
[1778833437181,40.0,80635.59,0.0,0.92976,5e-05,9.81444]
[1778833438188,40.0,80629.61,0.0,0.92948,5e-05,9.84338]
[1778833443223,40.0,80634.25,0.0,0.9297,5e-05,9.82057]
[1778833448259,40.0,80636.48,0.0,0.9298,5e-05,9.80962]
[1778833451280,40.0,80634.07,0.0,0.92969,5e-05,9.8212]
[1778833456315,40.0,80633.78,0.0,0.92968,5e-05,9.82242]
[1778833461350,40.0,80633.16,0.0,0.92965,5e-05,9.82522]
[1778833463364,40.0,80635.93,0.0,0.92978,5e-05,9.81172]
[1778833464371,40.0,80639.59,0.0,0.92995,5e-05,9.794]
[1778833469409,40.0,80639.69,0.0,0.92996,5e-05,9.79352]
[1778833474550,40.0,80640.59,0.0,0.93002,5e-05,9.78562]
[1778833480487,40.0,80640.81,0.0,0.93003,5e-05,9.78463]
[1778833485522,40.0,80640.0,0.0,0.92999,5e-05,9.78858]
[1778833489550,40.0,80622.52,0.0,0.92918,5e-05,9.87322]
[1778833490557,40.0,80616.46,0.0,0.9289,5e-05,9.90253]
[1778833495592,40.0,80615.35,0.0,0.92886,5e-05,9.90698]
[1778833497606,40.0,80610.97,0.0,0.92866,5e-05,9.92792]
[1778833499620,39.99,80613.65,0.0,0.92879,5e-05,9.91443]
[1778833501634,39.99,80618.85,0.0,0.92903,5e-05,9.88873]
[1778833502641,39.99,80624.05,0.0,0.92928,5e-05,9.86332]
[1778833503649,39.99,80621.59,0.0,0.92916,5e-05,9.87514]
[1778833504655,39.99,80616.73,0.0,0.92894,5e-05,9.89863]
[1778833506669,39.99,80619.11,0.0,0.92905,5e-05,9.88672]
[1778833511705,39.99,80621.83,0.0,0.92919,5e-05,9.87284]
[1778833515733,39.99,80624.77,0.0,0.92933,5e-05,9.85816]
[1778833520768,39.99,80624.54,0.0,0.92932,5e-05,9.8589]
[1778833521775,39.99,80628.39,0.0,0.9295,5e-05,9.84015]
[1778833526810,39.99,80632.56,0.0,0.92969,5e-05,9.81975]
[1778833528824,39.99,80636.54,0.0,0.92988,5e-05,9.80048]
[1778833533859,39.99,80638.09,0.0,0.92997,5e-05,9.78953]
[1778833538894,39.99,80639.31,0.0,0.93004,5e-05,9.78207]
[1778833543929,39.98,80640.61,0.0,0.93012,5e-05,9.77383]
[1778833548964,39.98,80640.56,0.0,0.93013,5e-05,9.77229]
[1778833549971,39.98,80635.17,0.0,0.92989,5e-05,9.79798]
[1778833555010,39.97,80635.36,0.0,0.92992,5e-05,9.79501]
[1778833557020,39.97,80639.99,0.0,0.93014,5e-05,9.77183]
[1778833562055,39.97,80641.08,0.0,0.9302,5e-05,9.76473]
[1778833564069,39.97,80637.61,0.0,0.93005,5e-05,9.78075]
[1778833569104,39.96,80635.78,0.0,0.92998,5e-05,9.78763]
[1778833570126,39.96,80629.31,0.0,0.92969,5e-05,9.81855]
[1778833571136,39.96,80625.94,0.0,0.92953,5e-05,9.83489]
[1778833572134,39.96,80621.4,0.0,0.92933,5e-05,9.85604]
[1778833575155,39.96,80625.02,0.0,0.9295,5e-05,9.83824]
[1778833580190,39.96,80623.58,0.0,0.92944,5e-05,9.845]
[1778833585225,39.96,80624.04,0.0,0.92946,5e-05,9.84246]
[1778833586232,39.96,80628.12,0.0,0.92965,5e-05,9.82261]
[1778833588246,39.96,80625.07,0.0,0.92951,5e-05,9.83733]
[1778833589253,39.96,80620.2,0.0,0.92928,5e-05,9.86092]
[1778833593281,39.96,80613.75,0.0,0.92901,5e-05,9.88834]
[1778833594288,39.96,80610.05,0.0,0.92885,5e-05,9.9055]
[1778833596302,39.95,80609.0,0.0,0.92882,5e-05,9.90785]
[1778833598316,39.95,80603.27,0.0,0.92858,5e-05,9.93263]
[1778833599323,39.95,80599.49,0.0,0.92841,5e-05,9.95092]
[1778833601337,39.94,80600.16,0.0,0.92844,5e-05,9.94722]
[1778833606372,39.94,80601.15,0.0,0.9285,5e-05,9.94122]
[1778833609393,39.94,80598.1,0.0,0.92836,5e-05,9.95543]
[1778833614428,39.94,80598.13,0.0,0.92838,5e-05,9.95403]
[1778833619466,39.94,80599.03,0.0,0.92843,5e-05,9.9481]
[1778833620770,39.94,80599.0,0.0,0.92843,5e-05,9.948]
[1778833622487,39.93,80594.4,0.0,0.92822,5e-05,9.97022]
[1778833627522,39.93,80594.31,0.0,0.92823,5e-05,9.96892]
[1778833629536,39.93,80598.15,0.0,0.92842,5e-05,9.94959]
[1778833630543,39.93,80602.44,0.0,0.92862,5e-05,9.92839]
[1778833634571,39.93,80599.17,0.0,0.92848,5e-05,9.94344]
[1778833639606,39.93,80599.53,0.0,0.92851,5e-05,9.9405]
[1778833643634,39.92,80602.58,0.0,0.92866,5e-05,9.92427]
[1778833648669,39.92,80601.82,0.0,0.92866,5e-05,9.92476]
[1778833653704,39.91,80602.64,0.0,0.92875,5e-05,9.91406]
[1778833658739,39.91,80602.2,0.0,0.92875,5e-05,9.91316]
[1778833663781,39.9,80596.66,0.0,0.92852,5e-05,9.93723]
[1778833664782,39.9,80583.03,0.0,0.92788,5e-05,10.00372]
[1778833665789,39.9,80586.62,0.0,0.92805,5e-05,9.98579]
[1778833667940,39.9,80586.04,0.0,0.92803,5e-05,9.98833]
[1778833668024,39.9,80585.03,0.0,0.92799,5e-05,9.99296]
[1778833669817,39.9,80582.53,0.0,0.92788,5e-05,10.00414]
[1778833672838,39.89,80579.52,0.0,0.92776,5e-05,10.01662]
[1778833674852,39.89,80577.17,0.0,0.92766,5e-05,10.02702]
[1778833675859,39.89,80568.59,0.0,0.92725,5e-05,10.06925]
[1778833676866,39.89,80568.52,0.0,0.92724,5e-05,10.06957]
[1778833678880,39.89,80564.02,0.0,0.92703,5e-05,10.09167]
[1778833679887,39.89,80559.71,0.0,0.92683,5e-05,10.11285]
[1778833680894,39.89,80554.55,0.0,0.92658,5e-05,10.13822]
[1778833681901,39.89,80549.5,0.0,0.92634,5e-05,10.16304]
[1778833682908,39.89,80553.07,0.0,0.92651,5e-05,10.1452]
[1778833684928,39.89,80548.1,0.0,0.92628,5e-05,10.16943]
[1778833685935,39.89,80523.31,0.0,0.92508,5e-05,10.29183]
[1778833686942,39.88,80523.55,0.0,0.92513,5e-05,10.28671]
[1778833688956,39.86,80520.36,0.0,0.92505,5e-05,10.29512]
[1778833690970,39.85,80524.47,0.0,0.92532,5e-05,10.26701]
[1778833692104,39.85,80524.47,0.0,0.92532,5e-05,10.26701]
[1778833692275,39.85,80524.47,0.0,0.92532,5e-05,10.26701]
[1778833692308,39.85,80524.47,0.0,0.92532,5e-05,10.26701]
[1778833692312,39.84,80525.93,0.0,0.92542,5e-05,10.25632]
[1778833693991,39.82,80523.52,0.0,0.92541,5e-05,10.25748]
[1778833699026,39.75,80522.02,0.0,0.92567,5e-05,10.22967]
[1778833700033,39.74,80517.4,0.0,0.92551,5e-05,10.24603]
[1778833705068,39.68,80515.14,0.0,0.92572,5e-05,10.22378]
[1778833706075,39.67,80517.84,0.0,0.92591,5e-05,10.20404]
[1778833707082,39.65,80520.58,0.0,0.9261,5e-05,10.1845]
[1778833712117,39.61,80523.01,0.0,0.92649,5e-05,10.14292]
[1778833713127,39.6,80528.29,0.0,0.92678,5e-05,10.11205]
[1778833717153,39.59,80530.94,0.0,0.92693,5e-05,10.09729]
[1778833720174,39.59,80534.32,0.0,0.9271,5e-05,10.07938]
[1778833725409,39.59,80534.79,0.0,0.92714,5e-05,10.07568]
[1778833727225,39.59,80539.8,0.0,0.92739,5e-05,10.04983]
[1778833732260,39.58,80547.85,0.0,0.92778,5e-05,10.0085]
[1778833733267,39.58,80551.64,0.0,0.92797,5e-05,9.98953]
[1778833738302,39.58,80555.56,0.0,0.92816,5e-05,9.96916]
[1778833740316,39.58,80557.94,0.0,0.92828,5e-05,9.95708]
[1778833745352,39.58,80553.38,0.0,0.92807,5e-05,9.97881]
[1778833748373,39.58,80550.69,0.0,0.92795,5e-05,9.99151]
[1778833749381,39.58,80548.33,0.0,0.92784,5e-05,10.00297]
[1778833751394,39.58,80545.03,0.0,0.92768,5e-05,10.01882]
[1778833752401,39.58,80541.01,0.0,0.92749,5e-05,10.03847]
[1778833757436,39.57,80540.41,0.0,0.92748,5e-05,10.03991]
[1778833762471,39.57,80540.51,0.0,0.9275,5e-05,10.0378]
[1778833764485,39.57,80538.08,0.0,0.92739,5e-05,10.0492]
[1778833767506,39.57,80534.78,0.0,0.92723,5e-05,10.06578]
[1778833769520,39.57,80529.23,0.0,0.92696,5e-05,10.09305]
[1778833770527,39.57,80525.9,0.0,0.9268,5e-05,10.10965]
[1778833772541,39.57,80519.47,0.0,0.92652,5e-05,10.13805]
[1778833777576,39.57,80520.42,0.0,0.92657,5e-05,10.13284]
[1778833782611,39.55,80518.84,0.0,0.92658,5e-05,10.13149]
[1778833787651,39.55,80519.37,0.0,0.9266,5e-05,10.12882]
[1778833789665,39.55,80515.13,0.0,0.9264,5e-05,10.14997]
[1778833790672,39.55,80518.49,0.0,0.92656,5e-05,10.13322]
[1778833792686,39.55,80521.25,0.0,0.9267,5e-05,10.11903]
[1778833796715,39.55,80524.71,0.0,0.92687,5e-05,10.10114]
[1778833801749,39.55,80529.88,0.0,0.92714,5e-05,10.07376]
[1778833806784,39.54,80529.59,0.0,0.92714,5e-05,10.07377]
[1778833807884,39.54,80513.41,0.0,0.92635,5e-05,10.15433]
[1778833808801,39.54,80499.04,0.0,0.92566,5e-05,10.22543]
[1778833809808,39.54,80500.4,0.0,0.92573,5e-05,10.21802]
[1778833811387,39.54,80497.83,0.0,0.92561,5e-05,10.23077]
[1778833812829,39.54,80495.35,0.0,0.92549,5e-05,10.24291]
[1778833818420,39.54,80494.62,0.0,0.92546,5e-05,10.24591]
[1778833824913,39.54,80490.1,0.0,0.92525,5e-05,10.26707]
[1778833825965,39.54,80490.1,0.0,0.92525,5e-05,10.26707]
[1778833826298,39.53,80484.41,0.0,0.92498,5e-05,10.29541]
[1778833827934,39.53,80480.48,0.0,0.92479,5e-05,10.3146]
[1778833829812,39.53,80482.17,0.0,0.92487,5e-05,10.30578]
[1778833831962,39.53,80477.39,0.0,0.92467,5e-05,10.32527]
[1778833832969,39.53,80462.82,0.0,0.92395,5e-05,10.39843]
[1778833833976,39.53,80463.19,0.0,0.92397,5e-05,10.39611]
[1778833836000,39.53,80457.96,0.0,0.92372,5e-05,10.42166]
[1778833837007,39.53,80453.04,0.0,0.92348,5e-05,10.44607]
[1778833838512,39.53,80453.04,0.0,0.92348,5e-05,10.44607]
[1778833838557,39.53,80453.04,0.0,0.92348,5e-05,10.44607]
[1778833838558,39.53,80453.04,0.0,0.92348,5e-05,10.44607]
[1778833838613,39.53,80455.02,0.0,0.92359,5e-05,10.4355]
[1778833843781,39.52,80456.86,0.0,0.9237,5e-05,10.42412]
[1778833843812,39.52,80456.86,0.0,0.9237,5e-05,10.42412]
[1778833843833,39.52,80456.41,0.0,0.92368,5e-05,10.42537]
[1778833846495,39.52,80456.47,0.0,0.92369,5e-05,10.42454]
[1778833846563,39.52,80456.47,0.0,0.92369,5e-05,10.42454]
[1778833851105,39.51,80449.46,0.0,0.92337,5e-05,10.45687]
[1778833852219,39.51,80449.46,0.0,0.92337,5e-05,10.45687]
[1778833852428,39.51,80449.46,0.0,0.92337,5e-05,10.45687]
[1778833852457,39.51,80443.75,0.0,0.92309,5e-05,10.48527]
[1778833853125,39.5,80424.95,0.0,0.9222,5e-05,10.57478]
[1778833854133,39.49,80414.21,0.0,0.92169,5e-05,10.62592]
[1778833855141,39.48,80411.85,0.0,0.92162,5e-05,10.63347]
[1778833856156,39.48,80411.85,0.0,0.92162,5e-05,10.63347]
[1778833858161,39.45,80418.24,0.0,0.92211,5e-05,10.58367]
[1778833860175,39.43,80423.06,0.0,0.92246,5e-05,10.54791]
[1778833863197,39.42,80428.64,0.0,0.92282,5e-05,10.51158]
[1778833865074,39.42,80429.38,0.0,0.92286,5e-05,10.50716]
[1778833865118,39.42,80429.38,0.0,0.92286,5e-05,10.50716]
[1778833865316,39.42,80429.38,0.0,0.92286,5e-05,10.50716]
[1778833870209,39.41,80431.02,0.0,0.92298,5e-05,10.49559]
[1778833870260,39.41,80431.02,0.0,0.92298,5e-05,10.49559]
[1778833870309,39.41,80431.02,0.0,0.92298,5e-05,10.49559]
[1778833870362,39.41,80431.57,0.0,0.92301,5e-05,10.49215]
[1778833871253,39.41,80422.19,0.0,0.92254,5e-05,10.53973]
[1778833872260,39.41,80419.11,0.0,0.92238,5e-05,10.55514]
[1778833875281,39.4,80423.78,0.0,0.92266,5e-05,10.52686]
[1778833877296,39.4,80428.43,0.0,0.92291,5e-05,10.50181]
[1778833878303,39.39,80435.56,0.0,0.92328,5e-05,10.46486]
[1778833879311,39.39,80441.01,0.0,0.92356,5e-05,10.43657]
[1778833882531,39.39,80442.73,0.0,0.92365,5e-05,10.42678]
[1778833882565,39.39,80442.73,0.0,0.92365,5e-05,10.42678]
[1778833882813,39.39,80442.73,0.0,0.92365,5e-05,10.42678]
[1778833883033,39.39,80442.01,0.0,0.92362,5e-05,10.42991]
[1778833883061,39.39,80442.01,0.0,0.92362,5e-05,10.42991]
[1778833883078,39.39,80442.01,0.0,0.92362,5e-05,10.42991]
[1778833883339,39.39,80442.83,0.0,0.92367,5e-05,10.42522]
[1778833885111,39.39,80444.09,0.0,0.92374,5e-05,10.41829]
[1778833885312,39.39,80444.09,0.0,0.92374,5e-05,10.41829]
[1778833885353,39.39,80443.99,0.0,0.92374,5e-05,10.41829]
[1778833888374,39.38,80449.07,0.0,0.92401,5e-05,10.39096]
[1778833890388,39.38,80460.82,0.0,0.9246,5e-05,10.33051]
[1778833891396,39.38,80465.03,0.0,0.92484,5e-05,10.30522]
[1778833896308,39.38,80467.69,0.0,0.92498,5e-05,10.29044]
[1778833896359,39.38,80467.69,0.0,0.92498,5e-05,10.29044]
[1778833896567,39.38,80467.69,0.0,0.92498,5e-05,10.29044]
[1778833896599,39.38,80467.69,0.0,0.92498,5e-05,10.29044]
[1778833896614,39.38,80467.69,0.0,0.92498,5e-05,10.29044]
[1778833896811,39.38,80467.69,0.0,0.92498,5e-05,10.29044]
[1778833896655,39.38,80467.48,0.0,0.92497,5e-05,10.29117]
[1778833902475,39.37,80452.09,0.0,0.92423,5e-05,10.3669]
[1778833903482,39.37,80446.15,0.0,0.92394,5e-05,10.39656]
[1778833907086,39.37,80450.09,0.0,0.92415,5e-05,10.37509]
[1778833907136,39.37,80450.09,0.0,0.92415,5e-05,10.37509]
[1778833907317,39.37,80450.09,0.0,0.92415,5e-05,10.37509]
[1778833907547,39.37,80450.09,0.0,0.92415,5e-05,10.37509]
[1778833907566,39.37,80450.09,0.0,0.92415,5e-05,10.37509]
[1778833907595,39.37,80450.09,0.0,0.92415,5e-05,10.37509]
[1778833907644,39.37,80453.98,0.0,0.92435,5e-05,10.3549]
[1778833908579,39.37,80453.98,0.0,0.92435,5e-05,10.3549]
[1778833908808,39.37,80453.98,0.0,0.92435,5e-05,10.3549]
[1778833908637,39.37,80454.05,0.0,0.92435,5e-05,10.3541]
[1778833910532,39.37,80458.54,0.0,0.92459,5e-05,10.33049]
[1778833912034,39.37,80461.39,0.0,0.92473,5e-05,10.31566]
[1778833912068,39.37,80461.39,0.0,0.92473,5e-05,10.31566]
[1778833912084,39.37,80461.39,0.0,0.92473,5e-05,10.31566]
[1778833912517,39.37,80461.39,0.0,0.92473,5e-05,10.31566]
[1778833912559,39.37,80461.39,0.0,0.92473,5e-05,10.31566]
[1778833912569,39.37,80461.39,0.0,0.92473,5e-05,10.31566]
[1778833912660,39.37,80461.62,0.0,0.92475,5e-05,10.3141]
[1778833913598,39.37,80461.62,0.0,0.92475,5e-05,10.3141]
[1778833913812,39.37,80461.62,0.0,0.92475,5e-05,10.3141]
[1778833914553,39.36,80461.89,0.0,0.92477,5e-05,10.31194]
[1778833914562,39.36,80461.89,0.0,0.92477,5e-05,10.31194]
[1778833914648,39.36,80465.07,0.0,0.92493,5e-05,10.29587]
[1778833917581,39.36,80474.48,0.0,0.9254,5e-05,10.24728]
[1778833920602,39.36,80479.63,0.0,0.92566,5e-05,10.22044]
[1778833922616,39.36,80474.72,0.0,0.92543,5e-05,10.24461]
[1778833925263,39.36,80470.62,0.0,0.92523,5e-05,10.26463]
[1778833925304,39.36,80470.62,0.0,0.92523,5e-05,10.26463]
[1778833925310,39.36,80470.62,0.0,0.92523,5e-05,10.26463]
[1778833925734,39.36,80470.62,0.0,0.92523,5e-05,10.26463]
[1778833925783,39.36,80470.62,0.0,0.92523,5e-05,10.26463]
[1778833925812,39.36,80470.62,0.0,0.92523,5e-05,10.26463]
[1778833925835,39.36,80470.21,0.0,0.92522,5e-05,10.26603]
[1778833929665,39.36,80479.37,0.0,0.92568,5e-05,10.21888]
[1778833930672,39.35,80483.94,0.0,0.9259,5e-05,10.19557]
[1778833931759,39.35,80483.94,0.0,0.9259,5e-05,10.19557]
[1778833931809,39.35,80483.94,0.0,0.9259,5e-05,10.19557]
[1778833931909,39.35,80484.42,0.0,0.92593,5e-05,10.19264]
[1778833931953,39.35,80484.42,0.0,0.92593,5e-05,10.19264]
[1778833932001,39.35,80484.42,0.0,0.92593,5e-05,10.19264]
[1778833932059,39.35,80484.42,0.0,0.92593,5e-05,10.19264]
[1778833932686,39.35,80484.34,0.0,0.92593,5e-05,10.19304]
[1778833937721,39.35,80491.18,0.0,0.92629,5e-05,10.15582]
[1778833938606,39.35,80491.18,0.0,0.92629,5e-05,10.15582]
[1778833938657,39.35,80491.18,0.0,0.92629,5e-05,10.15582]
[1778833938811,39.35,80491.18,0.0,0.92629,5e-05,10.15582]
[1778833938875,39.35,80491.18,0.0,0.92629,5e-05,10.15582]
[1778833938910,39.35,80493.46,0.0,0.92641,5e-05,10.14404]
[1778833938927,39.35,80493.46,0.0,0.92641,5e-05,10.14404]
[1778833939062,39.35,80493.46,0.0,0.92641,5e-05,10.14404]
[1778833939735,39.35,80494.77,0.0,0.92647,5e-05,10.13747]
[1778833941784,39.35,80500.79,0.0,0.92676,5e-05,10.10709]
[1778833943798,39.35,80505.49,0.0,0.92699,5e-05,10.08343]
[1778833945503,39.35,80504.8,0.0,0.92696,5e-05,10.08686]
[1778833945561,39.35,80504.8,0.0,0.92696,5e-05,10.08686]
[1778833945581,39.35,80504.8,0.0,0.92696,5e-05,10.08686]
[1778833945817,39.35,80504.8,0.0,0.92696,5e-05,10.08686]
[1778833945872,39.35,80504.8,0.0,0.92696,5e-05,10.08686]
[1778833945908,39.35,80506.19,0.0,0.92703,5e-05,10.0799]
[1778833946063,39.35,80506.19,0.0,0.92703,5e-05,10.0799]
[1778833951856,39.35,80509.52,0.0,0.92721,5e-05,10.05986]
[1778833952793,39.35,80509.52,0.0,0.92721,5e-05,10.05986]
[1778833952816,39.35,80509.52,0.0,0.92721,5e-05,10.05986]
[1778833952880,39.35,80509.52,0.0,0.92721,5e-05,10.05986]
[1778833953118,39.35,80509.44,0.0,0.92721,5e-05,10.06031]
[1778833953296,39.35,80509.44,0.0,0.92721,5e-05,10.06031]
[1778833953311,39.35,80509.44,0.0,0.92721,5e-05,10.06031]
[1778833953870,39.35,80510.35,0.0,0.92725,5e-05,10.05581]
[1778833955884,39.35,80517.61,0.0,0.9276,5e-05,10.01974]
[1778833959914,39.35,80524.94,0.0,0.92796,5e-05,9.98289]
[1778833961928,39.34,80532.81,0.0,0.92834,5e-05,9.94245]
[1778833962935,39.34,80538.92,0.0,0.92864,5e-05,9.91153]
[1778833966964,39.34,80533.97,0.0,0.92843,5e-05,9.93375]
[1778833968949,39.34,80533.97,0.0,0.92843,5e-05,9.93375]
[1778833969001,39.33,80530.53,0.0,0.92832,5e-05,9.94479]
[1778833969060,39.33,80530.53,0.0,0.92832,5e-05,9.94479]
[1778833969081,39.33,80530.53,0.0,0.92832,5e-05,9.94479]
[1778833969108,39.33,80530.53,0.0,0.92832,5e-05,9.94479]
[1778833969313,39.33,80530.53,0.0,0.92832,5e-05,9.94479]
[1778833969382,39.32,80528.26,0.0,0.92827,5e-05,9.9499]
[1778833975814,39.31,80525.65,0.0,0.92817,5e-05,9.96052]
[1778833975948,39.31,80525.65,0.0,0.92817,5e-05,9.96052]
[1778833975954,39.31,80525.65,0.0,0.92817,5e-05,9.96052]
[1778833976058,39.31,80525.94,0.0,0.92818,5e-05,9.9586]
[1778833976158,39.31,80526.67,0.0,0.92822,5e-05,9.95497]
[1778833979596,39.31,80525.65,0.0,0.92818,5e-05,9.95956]
[1778833981547,39.31,80522.06,0.0,0.92801,5e-05,9.97652]
[1778833981562,39.31,80522.06,0.0,0.92801,5e-05,9.97652]
[1778833981677,39.31,80522.06,0.0,0.92801,5e-05,9.97652]
[1778833981742,39.31,80522.06,0.0,0.92801,5e-05,9.97652]
[1778833981794,39.31,80522.06,0.0,0.92801,5e-05,9.97652]
[1778833981812,39.31,80522.06,0.0,0.92801,5e-05,9.97652]
[1778833981843,39.31,80513.88,0.0,0.92762,5e-05,10.01699]
[1778833984311,39.31,80511.94,0.0,0.92753,5e-05,10.02598]
[1778833987104,39.3,80502.52,0.0,0.92709,5e-05,10.07162]
[1778833990125,39.3,80507.23,0.0,0.92733,5e-05,10.04684]
[1778833991903,39.3,80507.23,0.0,0.92733,5e-05,10.04684]
[1778833991955,39.3,80507.23,0.0,0.92733,5e-05,10.04684]
[1778833992061,39.3,80507.62,0.0,0.92735,5e-05,10.04452]
[1778833992156,39.3,80507.62,0.0,0.92735,5e-05,10.04452]
[1778833992234,39.3,80507.62,0.0,0.92735,5e-05,10.04452]
[1778833992311,39.3,80507.62,0.0,0.92735,5e-05,10.04452]
[1778833992368,39.3,80507.82,0.0,0.92737,5e-05,10.04316]
[1778833994153,39.3,80512.62,0.0,0.92761,5e-05,10.01848]
[1778833996016,39.3,80515.75,0.0,0.92776,5e-05,10.00215]
[1778833996063,39.3,80515.75,0.0,0.92776,5e-05,10.00215]
[1778833996334,39.3,80515.75,0.0,0.92776,5e-05,10.00215]
[1778833996888,39.3,80515.75,0.0,0.92776,5e-05,10.00215]
[1778833996910,39.29,80517.68,0.0,0.92787,5e-05,9.99116]
[1778833997010,39.29,80517.68,0.0,0.92787,5e-05,9.99116]
[1778833997059,39.29,80517.68,0.0,0.92787,5e-05,9.99116]
[1778833997174,39.29,80520.1,0.0,0.92799,5e-05,9.97911]
[1778833998312,39.29,80520.1,0.0,0.92799,5e-05,9.97911]
[1778833999188,39.29,80514.05,0.0,0.9277,5e-05,10.00836]
[1778834000982,39.29,80514.05,0.0,0.9277,5e-05,10.00836]
[1778834000195,39.29,80504.56,0.0,0.92725,5e-05,10.05543]
[1778834001060,39.29,80504.56,0.0,0.92725,5e-05,10.05543]
[1778834001113,39.29,80504.56,0.0,0.92725,5e-05,10.05543]
[1778834001309,39.29,80504.56,0.0,0.92725,5e-05,10.05543]
[1778834001327,39.29,80504.56,0.0,0.92725,5e-05,10.05543]
[1778834001470,39.29,80502.99,0.0,0.92717,5e-05,10.06291]
[1778834004315,39.29,80500.33,0.0,0.92705,5e-05,10.07544]
[1778834004374,39.29,80499.73,0.0,0.92703,5e-05,10.07804]
[1778834006236,39.29,80497.37,0.0,0.92692,5e-05,10.08945]
[1778834006310,39.29,80497.37,0.0,0.92692,5e-05,10.08945]
[1778834006944,39.29,80497.37,0.0,0.92692,5e-05,10.08945]
[1778834010307,39.29,80496.86,0.0,0.92691,5e-05,10.0903]
[1778834013936,39.28,80500.12,0.0,0.9271,5e-05,10.0691]
[1778834013987,39.28,80500.12,0.0,0.9271,5e-05,10.0691]
[1778834013977,39.28,80504.46,0.0,0.92732,5e-05,10.04665]
[1778834014058,39.28,80504.46,0.0,0.92732,5e-05,10.04665]
[1778834014137,39.28,80504.46,0.0,0.92732,5e-05,10.04665]
[1778834014312,39.28,80504.46,0.0,0.92732,5e-05,10.04665]
[1778834014360,39.28,80505.88,0.0,0.92739,5e-05,10.03956]
[1778834015303,39.28,80510.93,0.0,0.92764,5e-05,10.01359]
[1778834017201,39.28,80512.86,0.0,0.92774,5e-05,10.00326]
[1778834018311,39.28,80515.16,0.0,0.92786,5e-05,9.99111]
[1778834018324,39.28,80517.83,0.0,0.92799,5e-05,9.97714]
[1778834021033,39.27,80517.45,0.0,0.92798,5e-05,9.97773]
[1778834021060,39.27,80517.45,0.0,0.92798,5e-05,9.97773]
[1778834021309,39.27,80517.45,0.0,0.92798,5e-05,9.97773]
[1778834026795,39.27,80521.55,0.0,0.92821,5e-05,9.95418]
[1778834026809,39.27,80521.55,0.0,0.92821,5e-05,9.95418]
[1778834026896,39.27,80521.35,0.0,0.92821,5e-05,9.95457]
[1778834028190,39.27,80523.32,0.0,0.92831,5e-05,9.94418]
[1778834030309,39.26,80524.52,0.0,0.92837,5e-05,9.93705]
[1778834030924,39.26,80524.52,0.0,0.92837,5e-05,9.93705]
[1778834030974,39.26,80524.52,0.0,0.92837,5e-05,9.93705]
[1778834030957,39.26,80526.46,0.0,0.92848,5e-05,9.92629]
[1778834031060,39.26,80526.46,0.0,0.92848,5e-05,9.92629]
[1778834032937,39.26,80527.97,0.0,0.92855,5e-05,9.91879]
[1778834032989,39.26,80527.97,0.0,0.92855,5e-05,9.91879]
[1778834032956,39.26,80528.84,0.0,0.9286,5e-05,9.9134]
[1778834033057,39.26,80528.84,0.0,0.9286,5e-05,9.9134]
[1778834033429,39.26,80531.09,0.0,0.92871,5e-05,9.90223]
[1778834035773,39.26,80533.39,0.0,0.92882,5e-05,9.8903]
[1778834035807,39.26,80533.39,0.0,0.92882,5e-05,9.8903]
[1778834035829,39.26,80533.39,0.0,0.92882,5e-05,9.8903]
[1778834036898,39.26,80534.3,0.0,0.92887,5e-05,9.88529]
[1778834036966,39.26,80534.3,0.0,0.92887,5e-05,9.88529]
[1778834036934,39.26,80539.39,0.0,0.92912,5e-05,9.8591]
[1778834037058,39.26,80539.39,0.0,0.92912,5e-05,9.8591]
[1778834037457,39.26,80541.88,0.0,0.92924,5e-05,9.84678]
[1778834038312,39.26,80541.88,0.0,0.92924,5e-05,9.84678]
[1778834040478,39.25,80548.85,0.0,0.92958,5e-05,9.81104]
[1778834043499,39.25,80552.82,0.0,0.92978,5e-05,9.79033]
[1778834044506,39.25,80567.93,0.0,0.93049,5e-05,9.71559]
[1778834045513,39.25,80573.93,0.0,0.93079,5e-05,9.68381]
[1778834047527,39.25,80577.31,0.0,0.93096,5e-05,9.66688]
[1778834048534,39.24,80585.17,0.0,0.93132,5e-05,9.62825]
[1778834050733,39.24,80584.9,0.0,0.93131,5e-05,9.62948]
[1778834050781,39.24,80584.9,0.0,0.93131,5e-05,9.62948]
[1778834050806,39.24,80584.9,0.0,0.93131,5e-05,9.62948]
[1778834050923,39.24,80584.9,0.0,0.93131,5e-05,9.62948]
[1778834051024,39.24,80586.6,0.0,0.93139,5e-05,9.62098]
[1778834051057,39.24,80586.6,0.0,0.93139,5e-05,9.62098]
[1778834051555,39.24,80586.43,0.0,0.93138,5e-05,9.62181]
[1778834052723,39.24,80586.43,0.0,0.93138,5e-05,9.62181]
[1778834054312,39.24,80583.18,0.0,0.93123,5e-05,9.63752]
[1778834054576,39.24,80582.13,0.0,0.9312,5e-05,9.64152]
[1778834057628,39.24,80581.61,0.0,0.93117,5e-05,9.64382]
[1778834057680,39.24,80581.61,0.0,0.93117,5e-05,9.64382]
[1778834057807,39.24,80581.61,0.0,0.93117,5e-05,9.64382]
[1778834057908,39.24,80578.4,0.0,0.93103,5e-05,9.65941]
[1778834061090,39.23,80578.25,0.0,0.93106,5e-05,9.65533]
[1778834061141,39.23,80578.25,0.0,0.93106,5e-05,9.65533]
[1778834061308,39.23,80578.25,0.0,0.93106,5e-05,9.65533]
[1778834061625,39.23,80578.16,0.0,0.93107,5e-05,9.65425]
[1778834066660,39.22,80575.96,0.0,0.93101,5e-05,9.66134]
[1778834071695,39.22,80574.71,0.0,0.93098,5e-05,9.66303]
[1778834074718,39.22,80578.82,0.0,0.93117,5e-05,9.64238]
[1778834079752,39.22,80580.3,0.0,0.93125,5e-05,9.63438]
[1778834082773,39.22,80582.71,0.0,0.93136,5e-05,9.62222]
[1778834084787,39.22,80579.51,0.0,0.93123,5e-05,9.6367]
[1778834086801,39.21,80582.58,0.0,0.93137,5e-05,9.62143]
[1778834091836,39.21,80582.48,0.0,0.93138,5e-05,9.62063]
[1778834093850,39.21,80585.62,0.0,0.93153,5e-05,9.60511]
[1778834098885,39.21,80585.51,0.0,0.93152,5e-05,9.60539]
[1778834100899,39.21,80589.36,0.0,0.93171,5e-05,9.58602]
[1778834101906,39.21,80585.45,0.0,0.93153,5e-05,9.6046]
[1778834102913,39.21,80588.72,0.0,0.93168,5e-05,9.58861]
[1778834104927,39.21,80591.81,0.0,0.93182,5e-05,9.57348]
[1778834105934,39.21,80587.66,0.0,0.93163,5e-05,9.59373]
[1778834107948,39.21,80590.12,0.0,0.93175,5e-05,9.58171]
[1778834112983,39.21,80592.28,0.0,0.93185,5e-05,9.57118]
[1778834116005,39.21,80595.08,0.0,0.93197,5e-05,9.55776]
[1778834117011,39.21,80601.14,0.0,0.93225,5e-05,9.52829]
[1778834121039,39.21,80603.43,0.0,0.93235,5e-05,9.51838]
[1778834123053,39.21,80614.76,0.0,0.93286,5e-05,9.46361]
[1778834124061,39.22,80617.41,0.0,0.93296,5e-05,9.45277]
[1778834128091,39.21,80612.94,0.0,0.93279,5e-05,9.47139]
[1778834131112,39.2,80609.65,0.0,0.93269,5e-05,9.48043]
[1778834134133,39.2,80612.47,0.0,0.93282,5e-05,9.46677]
[1778834135140,39.2,80614.9,0.0,0.93293,5e-05,9.45517]
[1778834136147,39.2,80612.28,0.0,0.93281,5e-05,9.46807]
[1778834142189,39.2,80613.46,0.0,0.93287,5e-05,9.46149]
[1778834147224,39.2,80613.27,0.0,0.93287,5e-05,9.46092]
[1778834152259,39.2,80613.28,0.0,0.93289,5e-05,9.45946]
[1778834153270,39.2,80599.24,0.0,0.93225,5e-05,9.5274]
[1778834154274,39.2,80580.29,0.0,0.93138,5e-05,9.61951]
[1778834155281,39.2,80581.0,0.0,0.93141,5e-05,9.61552]
[1778834157108,39.19,80578.51,0.0,0.93131,5e-05,9.62667]
[1778834162331,39.19,80577.45,0.0,0.93128,5e-05,9.62922]
[1778834163337,39.19,80574.89,0.0,0.93117,5e-05,9.64126]
[1778834164344,39.19,80570.87,0.0,0.93099,5e-05,9.66045]
[1778834167365,39.18,80566.92,0.0,0.93082,5e-05,9.67819]
[1778834172400,39.18,80568.9,0.0,0.93094,5e-05,9.66566]
[1778834175421,39.18,80573.1,0.0,0.93115,5e-05,9.64345]
[1778834176428,39.17,80582.37,0.0,0.93158,5e-05,9.59756]
[1778834177435,39.17,80586.2,0.0,0.93176,5e-05,9.57841]
[1778834182470,39.17,80585.15,0.0,0.93173,5e-05,9.58151]
[1778834187505,39.17,80583.3,0.0,0.93167,5e-05,9.58853]
[1778834192541,39.16,80583.32,0.0,0.93171,5e-05,9.58281]
[1778834197575,39.16,80584.14,0.0,0.93177,5e-05,9.57679]
[1778834200596,39.16,80596.18,0.0,0.93233,5e-05,9.51686]
[1778834201603,39.15,80600.91,0.0,0.93258,5e-05,9.49082]
[1778834206638,39.14,80603.39,0.0,0.93276,5e-05,9.47087]
[1778834209659,39.12,80606.26,0.0,0.93295,5e-05,9.45038]
[1778834212680,39.11,80609.68,0.0,0.93316,5e-05,9.42856]
[1778834214694,39.11,80612.3,0.0,0.9333,5e-05,9.41318]
[1778834217715,39.1,80617.26,0.0,0.93355,5e-05,9.38605]
[1778834219730,39.1,80622.26,0.0,0.93379,5e-05,9.36114]
[1778834222575,39.1,80623.08,0.0,0.93382,5e-05,9.35713]
[1778834225772,39.1,80625.78,0.0,0.93395,5e-05,9.34317]
[1778834226779,39.1,80629.86,0.0,0.93414,5e-05,9.32348]
[1778834231814,39.1,80631.48,0.0,0.93421,4e-05,9.31582]
[1778834236849,39.1,80633.6,0.0,0.9343,4e-05,9.30576]
[1778834239870,39.1,80624.72,0.0,0.9339,5e-05,9.34925]
[1778834240877,39.1,80629.25,0.0,0.9341,5e-05,9.32725]
[1778834241884,39.1,80632.19,0.0,0.93423,4e-05,9.31328]
[1778834244905,39.1,80634.79,0.0,0.93434,4e-05,9.30141]
[1778834245912,39.1,80638.61,0.0,0.93452,4e-05,9.28266]
[1778834250947,39.1,80640.08,0.0,0.9346,4e-05,9.27398]
[1778834251957,39.1,80642.36,0.0,0.93473,4e-05,9.25921]
[1778834252963,39.1,80649.24,0.0,0.93504,4e-05,9.2259]
[1778834254977,39.1,80646.99,0.0,0.93494,4e-05,9.23621]
[1778834257998,39.09,80642.28,0.0,0.93474,4e-05,9.25808]
[1778834262029,39.09,80645.02,0.0,0.93487,4e-05,9.24384]
[1778834265050,39.09,80648.18,0.0,0.93502,4e-05,9.22791]
[1778834268073,39.09,80644.64,0.0,0.93487,4e-05,9.2442]
[1778834269079,39.09,80642.18,0.0,0.93476,4e-05,9.25577]
[1778834274115,39.09,80641.61,0.0,0.93473,4e-05,9.2589]
[1778834279150,39.09,80641.01,0.0,0.93469,4e-05,9.26262]
[1778834284188,39.09,80643.43,0.0,0.9348,4e-05,9.25174]
[1778834289223,39.1,80642.54,0.0,0.93475,4e-05,9.25703]
[1778834292244,39.1,80644.73,0.0,0.93484,4e-05,9.24703]
[1778834295265,39.1,80647.2,0.0,0.93495,4e-05,9.23529]
[1778834300300,39.09,80649.66,0.0,0.93507,4e-05,9.22235]
[1778834305335,39.09,80650.3,0.0,0.93511,4e-05,9.21823]
[1778834308356,39.09,80657.5,0.0,0.93543,4e-05,9.18311]
[1778834310370,39.09,80654.01,0.0,0.93528,4e-05,9.19948]
[1778834315407,39.09,80644.28,0.0,0.93485,4e-05,9.24421]
[1778834316414,39.09,80637.19,0.0,0.93454,4e-05,9.27846]
[1778834321451,39.1,80634.65,0.0,0.93439,4e-05,9.29401]
[1778834326491,39.1,80635.7,0.0,0.93444,4e-05,9.28929]
[1778834328505,39.1,80630.82,0.0,0.93422,4e-05,9.31291]
[1778834332534,39.1,80624.97,0.0,0.93395,5e-05,9.34116]
[1778834334547,39.1,80616.41,0.0,0.93357,5e-05,9.38244]
[1778834335554,39.1,80613.65,0.0,0.93344,5e-05,9.39569]
[1778834338575,39.1,80615.91,0.0,0.93355,5e-05,9.38436]
[1778834342604,39.1,80618.88,0.0,0.93369,5e-05,9.36953]
[1778834347638,39.1,80620.6,0.0,0.93377,5e-05,9.36078]
[1778834352674,39.1,80621.7,0.0,0.93382,5e-05,9.35503]
[1778834357709,39.1,80621.92,0.0,0.93384,5e-05,9.35359]
[1778834359723,39.1,80625.49,0.0,0.934,5e-05,9.33621]
[1778834364758,39.1,80626.36,0.0,0.93404,5e-05,9.33181]
[1778834369793,39.1,80626.02,0.0,0.93402,5e-05,9.33333]
[1778834373822,39.1,80628.82,0.0,0.93417,5e-05,9.31628]
[1778834377849,39.1,80626.26,0.0,0.93406,5e-05,9.32865]
[1778834382884,39.1,80628.76,0.0,0.93417,5e-05,9.3166]
[1778834387920,39.1,80627.38,0.0,0.93411,5e-05,9.32326]
[1778834392955,39.1,80628.53,0.0,0.93416,5e-05,9.31767]
[1778834397990,39.1,80626.94,0.0,0.93409,5e-05,9.32526]
[1778834402020,39.1,80631.73,0.0,0.93431,4e-05,9.30205]
[1778834408062,39.09,80632.61,0.0,0.93436,4e-05,9.2967]
[1778834412090,39.09,80634.92,0.0,0.93447,4e-05,9.28406]
[1778834417125,39.09,80633.63,0.0,0.93443,4e-05,9.28845]
[1778834420147,39.08,80638.34,0.0,0.93465,4e-05,9.26474]
[1778834421154,39.08,80643.85,0.0,0.9349,4e-05,9.23795]
[1778834425182,39.07,80646.14,0.0,0.93507,4e-05,9.21929]
[1778834427196,39.07,80649.05,0.0,0.93521,4e-05,9.20489]
[1778834432231,39.06,80647.17,0.0,0.93519,4e-05,9.20581]
[1778834433238,39.06,80643.54,0.0,0.93503,4e-05,9.22303]
[1778834436259,39.06,80638.76,0.0,0.93481,4e-05,9.24664]
[1778834437266,39.06,80636.57,0.0,0.93471,4e-05,9.25738]
[1778834442301,39.06,80635.58,0.0,0.93466,4e-05,9.26297]
[1778834443308,39.06,80641.23,0.0,0.93491,4e-05,9.23597]
[1778834444315,39.06,80647.93,0.0,0.93521,4e-05,9.20355]
[1778834446329,39.06,80648.09,0.0,0.93522,4e-05,9.20238]
[1778834447336,39.06,80645.35,0.0,0.9351,4e-05,9.21537]
[1778834452372,39.06,80643.36,0.0,0.93502,4e-05,9.22399]
[1778834455393,39.06,80646.3,0.0,0.93516,4e-05,9.20909]
[1778834457410,39.06,80649.64,0.0,0.93531,4e-05,9.19276]
[1778834461439,39.06,80653.3,0.0,0.93548,4e-05,9.17468]
[1778834462446,39.06,80659.74,0.0,0.93576,4e-05,9.14378]
[1778834463453,39.06,80662.9,0.0,0.9359,4e-05,9.12863]
[1778834466474,39.06,80665.33,0.0,0.93601,4e-05,9.11693]
[1778834467481,39.06,80668.6,0.0,0.93615,4e-05,9.10131]
[1778834468488,39.06,80672.06,0.0,0.93631,4e-05,9.08482]
[1778834471509,39.06,80674.47,0.0,0.93641,4e-05,9.07341]
[1778834472908,39.06,80674.47,0.0,0.93641,4e-05,9.07341]
[1778834472961,39.06,80674.47,0.0,0.93641,4e-05,9.07341]
[1778834473060,39.06,80674.47,0.0,0.93641,4e-05,9.07341]
[1778834473462,39.06,80674.47,0.0,0.93641,4e-05,9.07341]
[1778834473523,39.06,80678.59,0.0,0.93659,4e-05,9.05387]
[1778834478558,39.06,80680.51,0.0,0.93667,4e-05,9.04499]
[1778834480572,39.06,80682.7,0.0,0.93677,4e-05,9.03471]
[1778834484167,39.06,80677.69,0.0,0.93655,4e-05,9.05871]
[1778834484600,39.06,80675.22,0.0,0.93644,4e-05,9.07047]
[1778834489635,39.06,80666.88,0.0,0.93607,4e-05,9.11066]
[1778834490642,39.06,80664.31,0.0,0.93595,4e-05,9.12328]
[1778834496684,39.06,80665.92,0.0,0.93602,4e-05,9.11425]
[1778834500712,39.07,80662.22,0.0,0.93585,4e-05,9.13327]
[1778834505748,39.07,80663.49,0.0,0.93589,4e-05,9.12835]
[1778834510783,39.07,80662.66,0.0,0.93585,4e-05,9.13344]
[1778834514811,39.07,80664.84,0.0,0.93595,4e-05,9.12255]
[1778834516825,39.07,80667.34,0.0,0.93606,4e-05,9.11042]
[1778834520853,39.07,80676.46,0.0,0.93646,4e-05,9.06667]
[1778834521860,39.07,80681.19,0.0,0.93667,4e-05,9.04418]
[1778834525897,39.07,80678.62,0.0,0.93656,4e-05,9.05642]
[1778834530929,39.07,80680.75,0.0,0.93665,4e-05,9.04632]
[1778834533950,39.07,80671.7,0.0,0.93625,4e-05,9.08937]
[1778834535964,39.07,80671.66,0.0,0.93625,4e-05,9.08943]
[1778834540999,39.07,80670.07,0.0,0.93619,4e-05,9.09666]
[1778834546034,39.07,80671.06,0.0,0.93623,4e-05,9.09154]
[1778834551069,39.07,80670.89,0.0,0.93625,4e-05,9.08846]
[1778834556104,39.06,80670.25,0.0,0.93623,4e-05,9.0911]
[1778834558118,39.06,80667.71,0.0,0.93612,4e-05,9.10302]
[1778834563153,39.06,80655.8,0.0,0.93561,4e-05,9.15839]
[1778834564160,39.06,80652.29,0.0,0.93545,4e-05,9.175]
[1778834565167,39.06,80649.75,0.0,0.93534,4e-05,9.18695]
[1778834566174,39.06,80646.99,0.0,0.93522,4e-05,9.19994]
[1778834572216,39.06,80647.42,0.0,0.93525,4e-05,9.19641]
[1778834573922,39.06,80648.37,0.0,0.9353,4e-05,9.19163]
[1778834574233,39.06,80667.57,0.0,0.93615,4e-05,9.09967]
[1778834574651,39.06,80667.57,0.0,0.93615,4e-05,9.09967]
[1778834575239,39.06,80692.51,0.0,0.93724,4e-05,8.98122]
[1778834576245,39.06,80694.36,0.0,0.93732,4e-05,8.9726]
[1778834577252,39.06,80686.4,0.0,0.93697,4e-05,9.01039]
[1778834577729,39.06,80686.4,0.0,0.93697,4e-05,9.01039]
[1778834578259,39.06,80679.55,0.0,0.93667,4e-05,9.04294]
[1778834583294,39.06,80672.61,0.0,0.93637,4e-05,9.07599]
[1778834584480,39.06,80672.61,0.0,0.93637,4e-05,9.07599]
[1778834584531,39.06,80672.61,0.0,0.93637,4e-05,9.07599]
[1778834584560,39.06,80672.61,0.0,0.93637,4e-05,9.07599]
[1778834584527,39.06,80672.74,0.0,0.93637,4e-05,9.07531]
[1778834585250,39.06,80672.74,0.0,0.93637,4e-05,9.07531]
[1778834585293,39.06,80672.74,0.0,0.93637,4e-05,9.07531]
[1778834585309,39.06,80672.74,0.0,0.93637,4e-05,9.07531]
[1778834585340,39.06,80673.48,0.0,0.93641,4e-05,9.07179]
[1778834589613,39.06,80671.33,0.0,0.93631,4e-05,9.08184]
[1778834589685,39.06,80671.33,0.0,0.93631,4e-05,9.08184]
[1778834589819,39.06,80671.33,0.0,0.93631,4e-05,9.08184]
[1778834590347,39.06,80669.8,0.0,0.93625,4e-05,9.08906]
[1778834593788,39.06,80668.91,0.0,0.93621,4e-05,9.09307]
[1778834593808,39.06,80668.91,0.0,0.93621,4e-05,9.09307]
[1778834593839,39.06,80668.91,0.0,0.93621,4e-05,9.09307]
[1778834594926,39.06,80668.88,0.0,0.93621,4e-05,9.09314]
[1778834594978,39.06,80668.88,0.0,0.93621,4e-05,9.09314]
[1778834595059,39.06,80668.88,0.0,0.93621,4e-05,9.09314]
[1778834595382,39.06,80668.04,0.0,0.93617,4e-05,9.09706]
[1778834598226,39.06,80667.99,0.0,0.93617,4e-05,9.09715]
[1778834598308,39.06,80667.99,0.0,0.93617,4e-05,9.09715]
[1778834601362,39.06,80668.51,0.0,0.9362,4e-05,9.09443]
[1778834601412,39.06,80668.51,0.0,0.9362,4e-05,9.09443]
[1778834601561,39.06,80668.51,0.0,0.9362,4e-05,9.09443]
[1778834601424,39.06,80669.51,0.0,0.93624,4e-05,9.08959]
[1778834604445,39.06,80675.64,0.0,0.93651,4e-05,9.06022]
[1778834606008,39.05,80679.82,0.0,0.9367,4e-05,9.04032]
[1778834606060,39.05,80679.82,0.0,0.9367,4e-05,9.04032]
[1778834606068,39.05,80679.82,0.0,0.9367,4e-05,9.04032]
[1778834606460,39.05,80680.66,0.0,0.93673,4e-05,9.03632]
[1778834606815,39.05,80680.66,0.0,0.93673,4e-05,9.03632]
[1778834606858,39.05,80680.66,0.0,0.93673,4e-05,9.03632]
[1778834607063,39.05,80680.66,0.0,0.93673,4e-05,9.03632]
[1778834607466,39.05,80682.13,0.0,0.9368,4e-05,9.02935]
[1778834610489,39.05,80686.53,0.0,0.93699,4e-05,9.00853]
[1778834612502,39.06,80695.77,0.0,0.93741,4e-05,8.96145]
[1778834613426,39.06,80695.77,0.0,0.93741,4e-05,8.96145]
[1778834613477,39.06,80695.77,0.0,0.93741,4e-05,8.96145]
[1778834613562,39.06,80695.77,0.0,0.93741,4e-05,8.96145]
[1778834613527,39.06,80695.78,0.0,0.93741,4e-05,8.9616]
[1778834614280,39.06,80695.78,0.0,0.93741,4e-05,8.9616]
[1778834614310,39.06,80695.78,0.0,0.93741,4e-05,8.9616]
[1778834614483,39.06,80695.78,0.0,0.93741,4e-05,8.9616]
[1778834620526,39.06,80696.06,0.0,0.93742,4e-05,8.96087]
[1778834620560,39.06,80696.06,0.0,0.93742,4e-05,8.96087]
[1778834625595,39.06,80697.17,0.0,0.93746,4e-05,8.95638]
[1778834626469,39.06,80697.17,0.0,0.93746,4e-05,8.95638]
[1778834626519,39.06,80697.17,0.0,0.93746,4e-05,8.95638]
[1778834626562,39.06,80697.17,0.0,0.93746,4e-05,8.95638]
[1778834626602,39.06,80697.77,0.0,0.93748,4e-05,8.95366]
[1778834628395,39.06,80698.5,0.0,0.93751,4e-05,8.95034]
[1778834628560,39.06,80698.5,0.0,0.93751,4e-05,8.95034]
[1778834628874,39.06,80698.72,0.0,0.93752,4e-05,8.94943]
[1778834629062,39.06,80698.72,0.0,0.93752,4e-05,8.94943]
[1778834629623,39.06,80704.53,0.0,0.93777,4e-05,8.92217]
[1778834633450,39.06,80705.62,0.0,0.93781,4e-05,8.91758]
[1778834633500,39.06,80705.62,0.0,0.93781,4e-05,8.91758]
[1778834633562,39.06,80705.62,0.0,0.93781,4e-05,8.91758]
[1778834633571,39.06,80705.62,0.0,0.93781,4e-05,8.91777]
[1778834634077,39.06,80705.62,0.0,0.93781,4e-05,8.91777]
[1778834634106,39.06,80705.62,0.0,0.93781,4e-05,8.91777]
[1778834634311,39.06,80705.62,0.0,0.93781,4e-05,8.91777]
[1778834636672,39.06,80700.97,0.0,0.9376,4e-05,8.94028]
[1778834640100,39.06,80701.2,0.0,0.93761,4e-05,8.93954]
[1778834640157,39.06,80701.2,0.0,0.93761,4e-05,8.93954]
[1778834640310,39.06,80701.2,0.0,0.93761,4e-05,8.93954]
[1778834640478,39.06,80701.2,0.0,0.93761,4e-05,8.93954]
[1778834640530,39.06,80701.2,0.0,0.93761,4e-05,8.93954]
[1778834640561,39.06,80701.2,0.0,0.93761,4e-05,8.93954]
[1778834640563,39.06,80701.81,0.0,0.93763,4e-05,8.93704]
[1778834645441,39.06,80700.0,0.0,0.93755,4e-05,8.94615]
[1778834645486,39.06,80700.0,0.0,0.93755,4e-05,8.94615]
[1778834645563,39.06,80700.0,0.0,0.93755,4e-05,8.94615]
[1778834645524,39.06,80697.25,0.0,0.93743,4e-05,8.95932]
[1778834645974,39.06,80697.25,0.0,0.93743,4e-05,8.95932]
[1778834646025,39.06,80697.25,0.0,0.93743,4e-05,8.95932]
[1778834646060,39.06,80697.25,0.0,0.93743,4e-05,8.95932]
[1778834646126,39.06,80696.24,0.0,0.93739,4e-05,8.96426]
[1778834651777,39.07,80695.75,0.0,0.93736,4e-05,8.96755]
[1778834652784,39.07,80688.7,0.0,0.93705,4e-05,9.00104]
[1778834655173,39.07,80689.43,0.0,0.93708,4e-05,8.99769]
[1778834655238,39.07,80689.43,0.0,0.93708,4e-05,8.99769]
[1778834655311,39.07,80689.43,0.0,0.93708,4e-05,8.99769]
[1778834655396,39.07,80688.38,0.0,0.93703,4e-05,9.00278]
[1778834655805,39.07,80683.42,0.0,0.93681,4e-05,9.02638]
[1778834656812,39.07,80678.8,0.0,0.93661,4e-05,9.04836]
[1778834657811,39.07,80678.8,0.0,0.93661,4e-05,9.04836]
[1778834661623,39.07,80681.04,0.0,0.93671,4e-05,9.03803]
[1778834661654,39.07,80681.03,0.0,0.9367,4e-05,9.03873]
[1778834661811,39.07,80681.03,0.0,0.9367,4e-05,9.03873]
[1778834661894,39.07,80681.03,0.0,0.9367,4e-05,9.03873]
[1778834661946,39.07,80681.03,0.0,0.9367,4e-05,9.03873]
[1778834662060,39.07,80681.03,0.0,0.9367,4e-05,9.03873]
[1778834662160,39.07,80680.72,0.0,0.93669,4e-05,9.0402]
[1778834664316,39.07,80680.74,0.0,0.93669,4e-05,9.04033]
[1778834665808,39.07,80680.6,0.0,0.93668,4e-05,9.04102]
[1778834665875,39.07,80681.91,0.0,0.93674,4e-05,9.03481]
[1778834668762,39.07,80681.32,0.0,0.93671,4e-05,9.03763]
[1778834668809,39.07,80681.32,0.0,0.93671,4e-05,9.03763]
[1778834669071,39.07,80681.32,0.0,0.93671,4e-05,9.03763]
[1778834673102,39.07,80680.62,0.0,0.9367,4e-05,9.03747]
[1778834673151,39.07,80680.62,0.0,0.9367,4e-05,9.03747]
[1778834673310,39.07,80680.62,0.0,0.9367,4e-05,9.03747]
[1778834673312,39.07,80680.23,0.0,0.93669,4e-05,9.03931]
[1778834676454,39.07,80679.09,0.0,0.93664,4e-05,9.04469]
[1778834676460,39.07,80679.09,0.0,0.93664,4e-05,9.04469]
[1778834676566,39.07,80679.09,0.0,0.93664,4e-05,9.04469]
[1778834681991,39.07,80678.18,0.0,0.9366,4e-05,9.04883]
[1778834685798,39.07,80678.72,0.0,0.93662,4e-05,9.04616]
[1778834685811,39.07,80678.72,0.0,0.93662,4e-05,9.04616]
[1778834686587,39.07,80678.72,0.0,0.93662,4e-05,9.04616]
[1778834686592,39.07,80678.72,0.0,0.93662,4e-05,9.04616]
[1778834686662,39.07,80678.86,0.0,0.93663,4e-05,9.04543]
[1778834686812,39.07,80678.86,0.0,0.93663,4e-05,9.04543]
[1778834686856,39.07,80678.86,0.0,0.93663,4e-05,9.04543]
[1778834689811,39.07,80680.02,0.0,0.93668,4e-05,9.03987]
[1778834690054,39.07,80678.99,0.0,0.93664,4e-05,9.04473]
[1778834695089,39.07,80678.93,0.0,0.93664,4e-05,9.0448]
[1778834696020,39.07,80678.93,0.0,0.93664,4e-05,9.0448]
[1778834696060,39.07,80678.93,0.0,0.93664,4e-05,9.0448]
[1778834696672,39.07,80678.93,0.0,0.93664,4e-05,9.0448]
[1778834696096,39.07,80679.59,0.0,0.93666,4e-05,9.04162]
[1778834696724,39.07,80679.59,0.0,0.93666,4e-05,9.04162]
[1778834696811,39.07,80679.59,0.0,0.93666,4e-05,9.04162]
[1778834698479,39.07,80679.39,0.0,0.93666,4e-05,9.04253]
[1778834699809,39.07,80680.42,0.0,0.9367,4e-05,9.03756]
[1778834700125,39.07,80680.68,0.0,0.93671,4e-05,9.0363]
[1778834702638,39.07,80680.28,0.0,0.9367,4e-05,9.03817]
[1778834702691,39.07,80680.28,0.0,0.9367,4e-05,9.03817]
[1778834702715,39.07,80675.16,0.0,0.93647,4e-05,9.06237]
[1778834702810,39.07,80675.16,0.0,0.93647,4e-05,9.06237]
[1778834703145,39.07,80671.81,0.0,0.93633,4e-05,9.0783]
[1778834704071,39.07,80671.81,0.0,0.93633,4e-05,9.0783]
[1778834704123,39.07,80671.81,0.0,0.93633,4e-05,9.0783]
[1778834704313,39.07,80671.81,0.0,0.93633,4e-05,9.0783]
[1778834710194,39.07,80669.34,0.0,0.93623,4e-05,9.08922]
[1778834713580,39.07,80669.58,0.0,0.93624,4e-05,9.08784]
[1778834713632,39.07,80669.58,0.0,0.93624,4e-05,9.08784]
[1778834713655,39.07,80668.84,0.0,0.93621,4e-05,9.09112]
[1778834713817,39.07,80668.84,0.0,0.93621,4e-05,9.09112]
[1778834714222,39.07,80667.97,0.0,0.93617,4e-05,9.09527]
[1778834716820,39.06,80668.11,0.0,0.93618,4e-05,9.09434]
[1778834716869,39.06,80668.11,0.0,0.93618,4e-05,9.09434]
[1778834717062,39.06,80668.11,0.0,0.93618,4e-05,9.09434]
[1778834720331,39.06,80667.66,0.0,0.93616,4e-05,9.0961]
[1778834720382,39.06,80667.66,0.0,0.93616,4e-05,9.0961]
[1778834720559,39.06,80667.66,0.0,0.93616,4e-05,9.0961]
[1778834720661,39.06,80667.58,0.0,0.93616,4e-05,9.09622]
[1778834726306,39.06,80667.83,0.0,0.93618,4e-05,9.09438]
[1778834731588,39.06,80668.24,0.0,0.9362,4e-05,9.09194]
[1778834731640,39.06,80668.24,0.0,0.9362,4e-05,9.09194]
[1778834731659,39.06,80668.02,0.0,0.93621,4e-05,9.08927]
[1778834731817,39.06,80668.02,0.0,0.93621,4e-05,9.08927]
[1778834732280,39.06,80668.02,0.0,0.93621,4e-05,9.08927]
[1778834732309,39.06,80668.02,0.0,0.93621,4e-05,9.08927]
[1778834732318,39.06,80668.02,0.0,0.93621,4e-05,9.08927]
[1778834732348,39.06,80667.73,0.0,0.9362,4e-05,9.09066]
[1778834735168,39.06,80668.03,0.0,0.93622,4e-05,9.08899]
[1778834735809,39.06,80668.03,0.0,0.93622,4e-05,9.08888]
[1778834736376,39.06,80668.19,0.0,0.93623,4e-05,9.08801]
[1778834739045,39.06,80667.08,0.0,0.93618,4e-05,9.09307]
[1778834739057,39.06,80667.08,0.0,0.93618,4e-05,9.09307]
[1778834740269,39.06,80666.83,0.0,0.93617,4e-05,9.09414]
[1778834740310,39.06,80666.83,0.0,0.93617,4e-05,9.09414]
[1778834740727,39.06,80666.83,0.0,0.93617,4e-05,9.09414]
[1778834740404,39.06,80664.17,0.0,0.93605,4e-05,9.10669]
[1778834741818,39.06,80661.56,0.0,0.93594,4e-05,9.119]
[1778834741950,39.06,80661.56,0.0,0.93594,4e-05,9.119]
[1778834742059,39.06,80661.56,0.0,0.93594,4e-05,9.119]
[1778834742418,39.06,80657.48,0.0,0.93576,4e-05,9.13832]
[1778834743813,39.06,80656.03,0.0,0.9357,4e-05,9.14506]
[1778834744433,39.06,80655.23,0.0,0.93566,4e-05,9.14869]
[1778834746447,39.06,80652.28,0.0,0.93554,4e-05,9.16239]
[1778834747453,39.06,80644.27,0.0,0.93518,4e-05,9.20054]
[1778834748665,39.06,80644.27,0.0,0.93518,4e-05,9.20054]
[1778834748717,39.06,80644.27,0.0,0.93518,4e-05,9.20054]
[1778834748460,39.06,80639.15,0.0,0.93496,4e-05,9.22484]
[1778834748812,39.06,80639.15,0.0,0.93496,4e-05,9.22484]
[1778834749467,39.06,80638.94,0.0,0.93495,4e-05,9.22553]
[1778834750250,39.06,80638.94,0.0,0.93495,4e-05,9.22553]
[1778834750258,39.06,80638.94,0.0,0.93495,4e-05,9.22553]
[1778834750309,39.06,80638.94,0.0,0.93495,4e-05,9.22553]
[1778834750474,39.06,80635.46,0.0,0.9348,4e-05,9.24195]
[1778834755509,39.05,80638.94,0.0,0.93497,4e-05,9.2236]
[1778834755880,39.05,80638.94,0.0,0.93497,4e-05,9.2236]
[1778834755930,39.05,80638.94,0.0,0.93497,4e-05,9.2236]
[1778834756071,39.05,80638.94,0.0,0.93497,4e-05,9.2236]
[1778834756516,39.05,80639.13,0.0,0.93498,4e-05,9.22239]
[1778834758449,39.05,80639.01,0.0,0.93498,4e-05,9.22268]
[1778834758454,39.05,80639.01,0.0,0.93498,4e-05,9.22268]
[1778834758559,39.05,80639.01,0.0,0.93498,4e-05,9.22268]
[1778834761738,39.05,80638.88,0.0,0.93498,4e-05,9.22244]
[1778834765095,39.05,80636.06,0.0,0.93486,4e-05,9.23484]
[1778834765147,39.05,80636.06,0.0,0.93486,4e-05,9.23484]
[1778834765314,39.05,80636.06,0.0,0.93486,4e-05,9.23484]
[1778834770614,39.04,80634.29,0.0,0.9348,4e-05,9.24156]
[1778834775649,39.04,80634.26,0.0,0.93481,4e-05,9.24021]
[1778834778670,39.04,80625.76,0.0,0.93444,4e-05,9.28027]
[1778834780694,39.04,80626.18,0.0,0.93446,4e-05,9.27795]
[1778834780746,39.04,80626.18,0.0,0.93446,4e-05,9.27795]
[1778834780808,39.04,80626.14,0.0,0.93446,4e-05,9.27745]
[1778834786726,39.03,80626.29,0.0,0.93449,4e-05,9.27473]
[1778834787733,39.03,80630.86,0.0,0.9347,4e-05,9.25239]
[1778834788460,39.03,80630.86,0.0,0.9347,4e-05,9.25239]
[1778834788500,39.03,80630.86,0.0,0.9347,4e-05,9.25239]
[1778834788558,39.03,80630.86,0.0,0.9347,4e-05,9.25239]
[1778834788740,39.03,80634.9,0.0,0.93488,4e-05,9.23267]
[1778834791761,39.03,80637.84,0.0,0.93504,4e-05,9.21429]
[1778834793933,39.03,80638.12,0.0,0.93506,4e-05,9.21251]
[1778834794027,39.03,80638.12,0.0,0.93506,4e-05,9.21251]
[1778834794058,39.03,80638.12,0.0,0.93506,4e-05,9.21251]
[1778834799687,39.03,80635.91,0.0,0.93497,4e-05,9.22218]
[1778834799739,39.03,80635.91,0.0,0.93497,4e-05,9.22218]
[1778834799811,39.03,80635.91,0.0,0.93497,4e-05,9.22218]
[1778834799818,39.03,80633.52,0.0,0.93487,4e-05,9.23319]
[1778834803848,39.03,80636.05,0.0,0.93499,4e-05,9.22001]
[1778834806086,39.03,80637.23,0.0,0.93504,4e-05,9.21411]
[1778834806125,39.03,80637.23,0.0,0.93504,4e-05,9.21411]
[1778834806559,39.03,80637.23,0.0,0.93504,4e-05,9.21411]
[1778834806869,39.02,80633.62,0.0,0.93489,4e-05,9.231]
[1778834811904,39.02,80633.6,0.0,0.9349,4e-05,9.22986]
[1778834816939,39.02,80633.42,0.0,0.9349,4e-05,9.22951]
[1778834821281,39.02,80630.25,0.0,0.93477,4e-05,9.24377]
[1778834821974,39.02,80625.3,0.0,0.93455,4e-05,9.26734]
[1778834823988,39.02,80628.78,0.0,0.93471,4e-05,9.24998]
[1778834824995,39.02,80632.63,0.0,0.93488,4e-05,9.23118]
[1778834830041,39.01,80633.39,0.0,0.93493,4e-05,9.22633]
[1778834835075,39.01,80632.46,0.0,0.9349,4e-05,9.22965]
[1778834840110,39.01,80634.07,0.0,0.93498,4e-05,9.22077]
[1778834845145,39.01,80633.53,0.0,0.93496,4e-05,9.22229]
[1778834846152,39.01,80625.58,0.0,0.93461,4e-05,9.26034]
[1778834847159,39.01,80622.11,0.0,0.93446,5e-05,9.27679]
[1778834849173,39.01,80625.01,0.0,0.93459,4e-05,9.2622]
[1778834850180,39.0,80634.54,0.0,0.93502,4e-05,9.21605]
[1778834851187,39.0,80637.59,0.0,0.93518,4e-05,9.1977]
[1778834856222,39.0,80638.78,0.0,0.93524,4e-05,9.1911]
[1778834861257,39.0,80638.03,0.0,0.93522,4e-05,9.19384]
[1778834863271,39.0,80640.62,0.0,0.93534,4e-05,9.18106]
[1778834867525,39.0,80635.75,0.0,0.93512,4e-05,9.20379]
[1778834869313,39.0,80633.1,0.0,0.93501,4e-05,9.21612]
[1778834875357,39.0,80633.43,0.0,0.93504,4e-05,9.21328]
[1778834880394,38.99,80634.1,0.0,0.93508,4e-05,9.20899]
[1778834885430,38.99,80633.47,0.0,0.93506,4e-05,9.211]
[1778834887444,38.99,80636.25,0.0,0.93518,4e-05,9.19725]
[1778834892479,38.99,80635.95,0.0,0.93518,4e-05,9.19777]
[1778834897514,38.99,80636.11,0.0,0.9352,4e-05,9.19607]
[1778834902549,38.99,80637.76,0.0,0.93528,4e-05,9.18726]
[1778834907585,38.98,80639.29,0.0,0.93535,4e-05,9.17911]
[1778834912619,38.98,80638.48,0.0,0.93535,4e-05,9.1787]
[1778834914633,38.98,80632.09,0.0,0.93506,4e-05,9.20907]
[1778834916647,38.98,80628.9,0.0,0.93492,4e-05,9.22399]
[1778834917654,38.98,80625.35,0.0,0.93477,4e-05,9.24085]
[1778834922689,38.98,80623.05,0.0,0.93468,4e-05,9.2506]
[1778834927724,38.98,80624.0,0.0,0.93473,4e-05,9.24459]
[1778834932759,38.97,80625.07,0.0,0.93479,4e-05,9.23796]
[1778834937794,38.97,80624.38,0.0,0.93478,4e-05,9.23983]
[1778834942831,38.97,80624.81,0.0,0.93481,4e-05,9.23628]
[1778834945850,38.97,80627.52,0.0,0.93494,4e-05,9.22235]
[1778834950885,38.96,80629.65,0.0,0.93505,4e-05,9.21041]
[1778834951892,38.96,80632.25,0.0,0.93517,4e-05,9.19765]
[1778834955922,38.96,80636.21,0.0,0.93535,4e-05,9.1777]
[1778834960957,38.96,80637.17,0.0,0.9354,4e-05,9.17217]
[1778834964985,38.96,80639.81,0.0,0.93553,4e-05,9.15882]
[1778834970022,38.96,80641.11,0.0,0.93559,4e-05,9.15183]
[1778834971029,38.96,80643.88,0.0,0.93574,4e-05,9.13493]
[1778834975057,38.95,80646.92,0.0,0.93588,4e-05,9.11993]
[1778834980092,38.95,80647.37,0.0,0.9359,4e-05,9.1174]
[1778834984120,38.95,80650.33,0.0,0.93603,4e-05,9.10304]
[1778834992176,38.95,80650.06,0.0,0.93602,4e-05,9.10418]
[1778834993183,38.95,80646.1,0.0,0.93585,4e-05,9.12311]
[1778834994190,38.95,80642.47,0.0,0.93569,4e-05,9.14046]
[1778834996204,38.95,80639.63,0.0,0.93556,4e-05,9.15394]
[1778835001239,38.95,80639.94,0.0,0.93558,4e-05,9.15202]
[1778835006274,38.95,80636.46,0.0,0.93543,4e-05,9.16823]
[1778835011309,38.95,80634.38,0.0,0.93534,4e-05,9.17752]
[1778835013325,38.95,80630.78,0.0,0.93518,4e-05,9.19453]
[1778835016346,38.95,80626.2,0.0,0.93498,4e-05,9.21604]
[1778835021381,38.95,80626.82,0.0,0.93502,4e-05,9.21207]
[1778835026416,38.94,80628.43,0.0,0.9351,4e-05,9.20342]
[1778835031451,38.94,80627.61,0.0,0.93509,4e-05,9.203]
[1778835033465,38.94,80622.03,0.0,0.93485,4e-05,9.22955]
[1778835034472,38.94,80608.9,0.0,0.93426,5e-05,9.29275]
[1778835035950,38.94,80608.9,0.0,0.93426,5e-05,9.29275]
[1778835036023,38.94,80608.9,0.0,0.93426,5e-05,9.29275]
[1778835036037,38.94,80600.86,0.0,0.93389,5e-05,9.33187]
[1778835037253,38.94,80601.56,0.0,0.93392,5e-05,9.32848]
[1778835038501,38.94,80597.74,0.0,0.93375,5e-05,9.34713]
[1778835043535,38.94,80596.04,0.0,0.93367,5e-05,9.35551]
[1778835047563,38.94,80591.93,0.0,0.93348,5e-05,9.37553]
[1778835052598,38.94,80591.83,0.0,0.93348,5e-05,9.37597]
[1778835057634,38.94,80589.92,0.0,0.93339,5e-05,9.3852]
[1778835058642,38.94,80592.47,0.0,0.93351,5e-05,9.37278]
[1778835063686,38.94,80591.92,0.0,0.93348,5e-05,9.37545]
[1778835067715,38.94,80587.51,0.0,0.93329,5e-05,9.39606]
[1778835072754,38.94,80585.08,0.0,0.9332,5e-05,9.40551]
[1778835074767,38.93,80582.76,0.0,0.9331,5e-05,9.41581]
[1778835078795,38.93,80575.7,0.0,0.9328,5e-05,9.44814]
[1778835083830,38.93,80574.9,0.0,0.93279,5e-05,9.44906]
[1778835085844,38.92,80577.51,0.0,0.93292,5e-05,9.43509]
[1778835090879,38.92,80577.48,0.0,0.93295,5e-05,9.43223]
[1778835096921,38.91,80577.72,0.0,0.93301,5e-05,9.42387]
[1778835101956,38.9,80576.39,0.0,0.93298,5e-05,9.42728]
[1778835106991,38.9,80575.85,0.0,0.93298,5e-05,9.42677]
[1778835112026,38.89,80575.74,0.0,0.93301,5e-05,9.42409]
[1778835116055,38.89,80578.82,0.0,0.93318,5e-05,9.40591]
[1778835121090,38.88,80578.28,0.0,0.93318,5e-05,9.40548]
[1778835125118,38.88,80570.98,0.0,0.93286,5e-05,9.4393]
[1778835126125,38.88,80564.9,0.0,0.9326,5e-05,9.46779]
[1778835127132,38.87,80561.87,0.0,0.93246,5e-05,9.48193]
[1778835132167,38.87,80559.39,0.0,0.93238,5e-05,9.49043]
[1778835135635,38.86,80559.47,0.0,0.9324,5e-05,9.48855]
[1778835145746,38.85,80563.86,0.0,0.93267,5e-05,9.46004]
[1778835149327,38.85,80563.4,0.0,0.93267,5e-05,9.45962]
[1778835153315,38.84,80558.86,0.0,0.93251,5e-05,9.47505]
[1778835158350,38.83,80557.59,0.0,0.93248,5e-05,9.4779]
[1778835163385,38.83,80559.23,0.0,0.93259,5e-05,9.46653]
[1778835165640,38.83,80559.26,0.0,0.9326,5e-05,9.46573]
[1778835165809,38.83,80559.26,0.0,0.9326,5e-05,9.46573]
[1778835170434,38.82,80564.14,0.0,0.93286,5e-05,9.43799]
[1778835171598,38.82,80564.14,0.0,0.93286,5e-05,9.43799]
[1778835171807,38.82,80564.14,0.0,0.93286,5e-05,9.43799]
[1778835171893,38.82,80564.44,0.0,0.93288,5e-05,9.43591]
[1778835172631,38.82,80564.44,0.0,0.93288,5e-05,9.43591]
[1778835172813,38.82,80564.44,0.0,0.93288,5e-05,9.43591]
[1778835178490,38.81,80568.16,0.0,0.93309,5e-05,9.41353]
[1778835179593,38.81,80568.16,0.0,0.93309,5e-05,9.41353]
[1778835179808,38.81,80568.16,0.0,0.93309,5e-05,9.41353]
[1778835184535,38.8,80574.36,0.0,0.93341,5e-05,9.37972]
[1778835185765,38.8,80574.36,0.0,0.93341,5e-05,9.37972]
[1778835185813,38.8,80574.36,0.0,0.93341,5e-05,9.37972]
[1778835187230,38.8,80574.26,0.0,0.93341,5e-05,9.37966]
[1778835187311,38.8,80575.85,0.0,0.93348,5e-05,9.37135]
[1778835187554,38.8,80577.22,0.0,0.93355,5e-05,9.36414]
[1778835192589,38.8,80578.22,0.0,0.93362,5e-05,9.35671]
[1778835194714,38.79,80577.6,0.0,0.9336,5e-05,9.35924]
[1778835194811,38.79,80577.6,0.0,0.9336,5e-05,9.35924]
[1778835200649,38.79,80576.51,0.0,0.93358,5e-05,9.36102]
[1778835201269,38.79,80576.51,0.0,0.93358,5e-05,9.36102]
[1778835201314,38.79,80576.51,0.0,0.93358,5e-05,9.36102]
[1778835201376,38.79,80576.51,0.0,0.93358,5e-05,9.36102]
[1778835201562,38.79,80576.51,0.0,0.93358,5e-05,9.36102]
[1778835201656,38.79,80577.08,0.0,0.93361,5e-05,9.35772]
[1778835205684,38.78,80583.64,0.0,0.93393,5e-05,9.32377]
[1778835206514,38.78,80583.64,0.0,0.93393,5e-05,9.32377]
[1778835206566,38.78,80583.64,0.0,0.93393,5e-05,9.32377]
[1778835210719,38.78,80578.72,0.0,0.93372,5e-05,9.34552]
[1778835212231,38.78,80578.72,0.0,0.93372,5e-05,9.34552]
[1778835212310,38.78,80578.84,0.0,0.93376,5e-05,9.34093]
[1778835212495,38.78,80578.84,0.0,0.93376,5e-05,9.34093]
[1778835212562,38.78,80578.84,0.0,0.93376,5e-05,9.34093]
[1778835212733,38.78,80578.27,0.0,0.93373,5e-05,9.34322]
[1778835218645,38.77,80580.95,0.0,0.93387,5e-05,9.32823]
[1778835218810,38.77,80580.95,0.0,0.93387,5e-05,9.32823]
[1778835224818,38.77,80580.57,0.0,0.93389,5e-05,9.32646]
[1778835229853,38.76,80581.11,0.0,0.93393,5e-05,9.32157]
[1778835233201,38.76,80581.99,0.0,0.93398,5e-05,9.31639]
[1778835233312,38.76,80581.93,0.0,0.93398,5e-05,9.31623]
[1778835233602,38.76,80581.93,0.0,0.93398,5e-05,9.31623]
[1778835233812,38.76,80581.93,0.0,0.93398,5e-05,9.31623]
[1778835233882,38.76,80583.78,0.0,0.93407,5e-05,9.30678]
[1778835238917,38.76,80583.75,0.0,0.93409,5e-05,9.30481]
[1778835239917,38.76,80583.75,0.0,0.93409,5e-05,9.30481]
[1778835240061,38.76,80583.75,0.0,0.93409,5e-05,9.30481]
[1778835245966,38.75,80586.03,0.0,0.93422,5e-05,9.29112]
[1778835246897,38.75,80586.03,0.0,0.93422,5e-05,9.29112]
[1778835247058,38.75,80586.03,0.0,0.93422,5e-05,9.29112]
[1778835247498,38.75,80587.92,0.0,0.93431,5e-05,9.28158]
[1778835247561,38.75,80587.92,0.0,0.93431,5e-05,9.28158]
[1778835247986,38.75,80587.56,0.0,0.93429,5e-05,9.283]
[1778835250045,38.75,80594.44,0.0,0.93461,5e-05,9.24896]
[1778835251012,38.75,80605.08,0.0,0.93509,5e-05,9.19711]
[1778835253031,38.75,80610.01,0.0,0.93532,4e-05,9.17285]
[1778835253914,38.75,80610.01,0.0,0.93532,4e-05,9.17285]
[1778835254063,38.75,80610.01,0.0,0.93532,4e-05,9.17285]
[1778835262101,38.74,80607.86,0.0,0.93524,4e-05,9.1819]
[1778835264648,38.74,80607.96,0.0,0.93524,4e-05,9.18111]
[1778835264811,38.74,80607.96,0.0,0.93524,4e-05,9.18111]
[1778835265356,38.74,80610.67,0.0,0.93537,4e-05,9.16787]
[1778835265575,38.74,80610.67,0.0,0.93537,4e-05,9.16787]
[1778835266129,38.74,80610.17,0.0,0.93535,4e-05,9.17013]
[1778835270588,38.74,80612.42,0.0,0.93545,4e-05,9.15876]
[1778835270810,38.74,80612.42,0.0,0.93545,4e-05,9.15876]
[1778835276199,38.74,80612.25,0.0,0.93547,4e-05,9.15542]
[1778835282241,38.74,80611.47,0.0,0.93544,4e-05,9.15842]
[1778835285262,38.74,80606.15,0.0,0.93521,4e-05,9.18375]
[1778835286420,38.74,80609.48,0.0,0.93536,4e-05,9.16751]
[1778835286561,38.74,80609.48,0.0,0.93536,4e-05,9.16751]
[1778835287050,38.74,80609.48,0.0,0.93536,4e-05,9.16751]
[1778835287060,38.74,80609.48,0.0,0.93536,4e-05,9.16751]
[1778835287276,38.74,80612.73,0.0,0.93551,4e-05,9.15169]
[1778835291304,38.74,80607.82,0.0,0.93529,4e-05,9.17496]
[1778835291434,38.74,80607.82,0.0,0.93529,4e-05,9.17496]
[1778835291563,38.74,80607.82,0.0,0.93529,4e-05,9.17496]
[1778835297348,38.74,80607.85,0.0,0.9353,4e-05,9.17403]
[1778835298641,38.74,80607.85,0.0,0.9353,4e-05,9.17403]
[1778835298810,38.74,80607.85,0.0,0.9353,4e-05,9.17403]
[1778835298813,38.74,80607.33,0.0,0.93528,4e-05,9.17642]
[1778835301376,38.73,80599.53,0.0,0.93493,5e-05,9.21376]
[1778835303946,38.73,80597.2,0.0,0.93482,5e-05,9.22486]
[1778835304067,38.73,80597.2,0.0,0.93482,5e-05,9.22486]
[1778835306411,38.73,80589.76,0.0,0.9345,5e-05,9.26007]
[1778835307656,38.73,80589.76,0.0,0.9345,5e-05,9.26007]
[1778835307810,38.73,80589.76,0.0,0.9345,5e-05,9.26007]
[1778835307909,38.73,80588.34,0.0,0.93443,5e-05,9.26671]
[1778835309195,38.73,80588.34,0.0,0.93443,5e-05,9.26671]
[1778835309311,38.73,80588.34,0.0,0.93443,5e-05,9.26671]
[1778835313866,38.73,80585.22,0.0,0.9343,5e-05,9.2813]
[1778835314059,38.73,80585.22,0.0,0.9343,5e-05,9.2813]
[1778835314159,38.73,80586.25,0.0,0.93435,5e-05,9.27598]
[1778835315128,38.73,80586.25,0.0,0.93435,5e-05,9.27598]
[1778835315313,38.73,80586.25,0.0,0.93435,5e-05,9.27598]
[1778835320509,38.73,80586.27,0.0,0.93437,5e-05,9.27377]
[1778835323206,38.73,80586.17,0.0,0.93437,5e-05,9.27395]
[1778835323313,38.73,80586.17,0.0,0.93437,5e-05,9.27395]
[1778835323733,38.72,80586.8,0.0,0.9344,5e-05,9.27029]
[1778835323812,38.72,80586.8,0.0,0.9344,5e-05,9.27029]
[1778835323890,38.72,80586.75,0.0,0.9344,5e-05,9.27053]
[1778835329572,38.72,80585.88,0.0,0.93437,5e-05,9.27296]
[1778835334607,38.72,80587.0,0.0,0.93446,5e-05,9.2625]
[1778835337459,38.72,80587.37,0.0,0.93448,5e-05,9.26012]
[1778835337561,38.72,80587.37,0.0,0.93448,5e-05,9.26012]
[1778835343670,38.71,80587.12,0.0,0.93449,5e-05,9.25917]
[1778835347309,38.71,80587.28,0.0,0.9345,5e-05,9.25775]
[1778835349377,38.71,80590.98,0.0,0.93468,5e-05,9.23912]
[1778835349399,38.71,80597.43,0.0,0.93497,5e-05,9.20729]
[1778835349563,38.71,80597.43,0.0,0.93497,5e-05,9.20729]
[1778835351101,38.71,80599.05,0.0,0.93505,5e-05,9.19944]
[1778835351307,38.71,80599.05,0.0,0.93505,5e-05,9.19944]
[1778835356761,38.71,80597.91,0.0,0.93501,5e-05,9.20326]
[1778835359791,38.71,80594.44,0.0,0.93486,5e-05,9.21956]
[1778835359809,38.71,80594.44,0.0,0.93486,5e-05,9.21956]
[1778835360723,38.71,80593.31,0.0,0.93481,5e-05,9.22477]
[1778835360811,38.71,80593.31,0.0,0.93481,5e-05,9.22477]
[1778835360886,38.7,80593.58,0.0,0.93483,5e-05,9.22317]
[1778835367175,38.7,80595.0,0.0,0.9349,5e-05,9.21487]
[1778835367310,38.7,80595.0,0.0,0.9349,5e-05,9.21487]
[1778835368846,38.7,80602.94,0.0,0.93527,4e-05,9.17563]
[1778835369547,38.7,80602.94,0.0,0.93527,4e-05,9.17563]
[1778835369567,38.7,80602.94,0.0,0.93527,4e-05,9.17563]
[1778835369852,38.7,80608.63,0.0,0.93553,4e-05,9.14793]
[1778835372275,38.7,80610.32,0.0,0.9356,4e-05,9.13962]
[1778835372313,38.7,80610.32,0.0,0.9356,4e-05,9.13962]
[1778835376246,38.7,80610.22,0.0,0.9356,4e-05,9.13957]
[1778835376311,38.7,80610.22,0.0,0.9356,4e-05,9.13957]
[1778835376322,38.7,80612.59,0.0,0.93571,4e-05,9.12789]
[1778835376887,38.7,80612.59,0.0,0.93571,4e-05,9.12789]
[1778835377059,38.7,80612.59,0.0,0.93571,4e-05,9.12789]
[1778835380936,38.7,80620.62,0.0,0.93607,4e-05,9.08885]
[1778835382523,38.7,80622.62,0.0,0.93616,4e-05,9.07919]
[1778835382559,38.7,80622.62,0.0,0.93616,4e-05,9.07919]
[1778835383664,38.7,80623.46,0.0,0.9362,4e-05,9.07513]
[1778835383814,38.7,80623.46,0.0,0.9362,4e-05,9.07513]
[1778835383957,38.7,80623.61,0.0,0.93621,4e-05,9.07438]
[1778835388992,38.7,80626.11,0.0,0.93632,4e-05,9.06232]
[1778835389734,38.7,80626.11,0.0,0.93632,4e-05,9.06232]
[1778835389812,38.7,80626.11,0.0,0.93632,4e-05,9.06232]
[1778835395036,38.7,80628.82,0.0,0.93646,4e-05,9.04591]
[1778835400072,38.7,80628.46,0.0,0.93644,4e-05,9.04781]
[1778835402672,38.7,80625.59,0.0,0.93631,4e-05,9.06167]
[1778835402809,38.7,80625.59,0.0,0.93631,4e-05,9.06167]
[1778835403734,38.7,80625.48,0.0,0.93631,4e-05,9.06223]
[1778835403814,38.7,80625.48,0.0,0.93631,4e-05,9.06223]
[1778835404099,38.7,80625.87,0.0,0.93633,4e-05,9.06039]
[1778835408127,38.7,80634.64,0.0,0.93671,4e-05,9.01856]
[1778835409134,38.7,80644.56,0.0,0.93715,4e-05,8.97122]
[1778835410141,38.7,80648.44,0.0,0.93732,4e-05,8.95289]
[1778835411795,38.7,80647.42,0.0,0.93727,4e-05,8.95798]
[1778835411811,38.7,80647.42,0.0,0.93727,4e-05,8.95798]
[1778835417190,38.7,80646.8,0.0,0.93723,4e-05,8.96229]
[1778835422225,38.7,80648.63,0.0,0.9373,4e-05,8.95469]
[1778835426246,38.71,80647.45,0.0,0.93724,4e-05,8.96105]
[1778835426313,38.71,80647.45,0.0,0.93724,4e-05,8.96105]
[1778835426410,38.71,80647.43,0.0,0.93724,4e-05,8.96163]
[1778835431553,38.71,80647.57,0.0,0.93723,4e-05,8.96196]
[1778835431562,38.71,80647.57,0.0,0.93723,4e-05,8.96196]
[1778835433302,38.71,80641.73,0.0,0.93697,4e-05,8.99035]
[1778835434273,38.71,80641.73,0.0,0.93697,4e-05,8.99035]
[1778835434316,38.71,80641.73,0.0,0.93697,4e-05,8.99035]
[1778835434418,38.71,80641.35,0.0,0.93695,4e-05,8.99241]
[1778835434705,38.71,80641.35,0.0,0.93695,4e-05,8.99241]
[1778835434809,38.71,80641.35,0.0,0.93695,4e-05,8.99241]
[1778835437330,38.71,80649.55,0.0,0.93731,4e-05,8.95387]
[1778835439014,38.71,80649.99,0.0,0.93733,4e-05,8.95199]
[1778835439063,38.71,80649.99,0.0,0.93733,4e-05,8.95199]
[1778835439344,38.71,80650.16,0.0,0.93733,4e-05,8.95143]
[1778835440845,38.71,80650.14,0.0,0.93733,4e-05,8.95178]
[1778835441060,38.71,80650.14,0.0,0.93733,4e-05,8.95178]
[1778835446129,38.71,80646.35,0.0,0.93715,4e-05,8.97101]
[1778835446314,38.71,80646.35,0.0,0.93715,4e-05,8.97101]
[1778835446393,38.72,80645.77,0.0,0.93712,4e-05,8.97419]
[1778835451428,38.72,80645.9,0.0,0.93714,4e-05,8.97106]
[1778835453727,38.72,80647.99,0.0,0.93723,4e-05,8.96146]
[1778835453810,38.72,80647.99,0.0,0.93723,4e-05,8.96146]
[1778835458392,38.72,80651.42,0.0,0.93738,4e-05,8.94507]
[1778835458568,38.72,80651.86,0.0,0.9374,4e-05,8.94275]
[1778835459447,38.72,80651.86,0.0,0.9374,4e-05,8.94275]
[1778835459486,38.72,80653.43,0.0,0.93747,4e-05,8.93506]
[1778835459567,38.72,80653.43,0.0,0.93747,4e-05,8.93506]
[1778835461499,38.72,80648.52,0.0,0.93726,4e-05,8.95808]
[1778835462036,38.72,80648.52,0.0,0.93726,4e-05,8.95808]
[1778835462062,38.72,80648.52,0.0,0.93726,4e-05,8.95808]
[1778835466977,38.72,80646.14,0.0,0.93716,4e-05,8.96937]
[1778835467059,38.72,80646.14,0.0,0.93716,4e-05,8.96937]
[1778835467118,38.72,80646.16,0.0,0.93716,4e-05,8.96902]
[1778835469831,38.72,80647.79,0.0,0.93723,4e-05,8.96099]
[1778835470059,38.72,80647.79,0.0,0.93723,4e-05,8.96099]
[1778835475597,38.71,80649.46,0.0,0.93732,4e-05,8.95109]
[1778835479535,38.71,80649.39,0.0,0.93733,4e-05,8.95093]
[1778835479562,38.71,80651.32,0.0,0.93741,4e-05,8.94148]
[1778835481608,38.71,80653.21,0.0,0.9375,4e-05,8.93201]
[1778835481810,38.71,80653.21,0.0,0.9375,4e-05,8.93201]
[1778835481891,38.71,80653.6,0.0,0.93752,4e-05,8.92993]
[1778835487908,38.71,80650.57,0.0,0.9374,4e-05,8.94328]
[1778835488060,38.71,80650.57,0.0,0.9374,4e-05,8.94328]
[1778835490638,38.71,80645.07,0.0,0.93716,4e-05,8.96876]
[1778835490813,38.71,80645.07,0.0,0.93716,4e-05,8.96876]
[1778835491546,38.71,80645.07,0.0,0.93716,4e-05,8.96876]
[1778835490911,38.71,80642.18,0.0,0.93703,4e-05,8.98274]
[1778835491561,38.71,80642.18,0.0,0.93703,4e-05,8.98274]
[1778835497390,38.71,80639.47,0.0,0.93692,4e-05,8.99551]
[1778835497562,38.71,80639.47,0.0,0.93692,4e-05,8.99551]
[1778835497491,38.71,80639.81,0.0,0.93693,4e-05,8.99415]
[1778835502794,38.71,80640.54,0.0,0.93695,4e-05,8.99136]
[1778835507822,38.71,80640.21,0.0,0.93693,4e-05,8.99367]
[1778835509313,38.71,80640.21,0.0,0.93693,4e-05,8.99367]
[1778835510808,38.71,80639.78,0.0,0.93691,4e-05,8.99601]
[1778835511061,38.71,80639.78,0.0,0.93691,4e-05,8.99601]
[1778835511159,38.71,80639.67,0.0,0.93693,4e-05,8.99321]
[1778835516885,38.71,80640.43,0.0,0.93695,4e-05,8.99045]
[1778835520913,38.71,80633.63,0.0,0.93665,4e-05,9.02358]
[1778835523169,38.71,80632.14,0.0,0.93658,4e-05,9.03083]
[1778835523310,38.71,80632.14,0.0,0.93658,4e-05,9.03083]
[1778835528970,38.71,80631.94,0.0,0.93657,4e-05,9.03247]
[1778835534108,38.71,80632.43,0.0,0.93658,4e-05,9.03055]
[1778835534312,38.71,80632.43,0.0,0.93658,4e-05,9.03055]
[1778835534420,38.71,80632.43,0.0,0.93658,4e-05,9.03055]
[1778835534560,38.71,80632.43,0.0,0.93658,4e-05,9.03055]
[1778835534461,38.71,80630.59,0.0,0.9365,4e-05,9.03948]
[1778835540199,38.72,80629.94,0.0,0.93647,4e-05,9.04307]
[1778835540317,38.72,80629.94,0.0,0.93647,4e-05,9.04307]
[1778835540518,38.72,80629.94,0.0,0.93647,4e-05,9.04307]
[1778835540568,38.72,80629.94,0.0,0.93647,4e-05,9.04307]
[1778835540350,38.72,80630.67,0.0,0.9365,4e-05,9.03966]
[1778835543068,38.72,80625.66,0.0,0.93627,4e-05,9.06399]
[1778835543900,38.72,80625.66,0.0,0.93627,4e-05,9.06399]
[1778835544063,38.72,80625.66,0.0,0.93627,4e-05,9.06399]
[1778835544075,38.72,80621.97,0.0,0.93611,4e-05,9.08178]
[1778835545230,38.72,80621.97,0.0,0.93611,4e-05,9.08178]
[1778835545311,38.72,80621.97,0.0,0.93611,4e-05,9.08178]
[1778835551340,38.72,80621.43,0.0,0.93608,4e-05,9.08449]
[1778835551564,38.72,80621.43,0.0,0.93608,4e-05,9.08449]
[1778835551361,38.72,80621.24,0.0,0.93608,4e-05,9.08541]
[1778835554285,38.72,80621.34,0.0,0.93608,4e-05,9.08495]
[1778835554311,38.72,80621.34,0.0,0.93608,4e-05,9.08495]
[1778835556618,38.72,80620.92,0.0,0.93606,4e-05,9.08698]
[1778835556812,38.72,80624.25,0.0,0.93621,4e-05,9.07098]
[1778835557169,38.72,80626.67,0.0,0.93632,4e-05,9.05938]
[1778835558045,38.72,80626.67,0.0,0.93632,4e-05,9.05938]
[1778835558060,38.72,80626.67,0.0,0.93632,4e-05,9.05938]
[1778835563211,38.72,80625.83,0.0,0.93628,4e-05,9.06365]
[1778835568246,38.72,80626.02,0.0,0.93628,4e-05,9.06289]
[1778835568839,38.72,80626.02,0.0,0.93628,4e-05,9.06289]
[1778835569061,38.72,80626.02,0.0,0.93628,4e-05,9.06289]
[1778835569254,38.72,80626.17,0.0,0.93629,4e-05,9.0622]
[1778835570070,38.72,80626.17,0.0,0.93629,4e-05,9.0622]
[1778835570308,38.72,80626.17,0.0,0.93629,4e-05,9.0622]
[1778835575053,38.72,80627.5,0.0,0.93637,4e-05,9.05248]
[1778835575059,38.72,80627.5,0.0,0.93637,4e-05,9.05248]
[1778835575295,38.72,80631.08,0.0,0.93653,4e-05,9.03535]
[1778835576682,38.72,80633.62,0.0,0.93664,4e-05,9.02324]
[1778835576814,38.72,80633.62,0.0,0.93664,4e-05,9.02324]
[1778835581228,38.72,80634.05,0.0,0.93666,4e-05,9.02155]
[1778835581312,38.72,80634.05,0.0,0.93666,4e-05,9.02155]
[1778835581337,38.72,80633.38,0.0,0.93663,4e-05,9.02486]
[1778835582933,38.72,80633.84,0.0,0.93665,4e-05,9.02275]
[1778835583066,38.72,80633.84,0.0,0.93665,4e-05,9.02275]
[1778835587286,38.72,80633.79,0.0,0.93664,4e-05,9.02339]
[1778835587316,38.72,80633.79,0.0,0.93664,4e-05,9.02339]
[1778835589310,38.72,80633.92,0.0,0.93664,4e-05,9.02297]
[1778835589393,38.72,80634.04,0.0,0.93665,4e-05,9.02249]
[1778835594428,38.72,80633.67,0.0,0.93663,4e-05,9.02478]
[1778835599463,38.72,80634.41,0.0,0.93665,4e-05,9.02177]
[1778835600470,38.72,80640.54,0.0,0.93692,4e-05,8.99255]
[1778835601477,38.72,80636.59,0.0,0.93675,4e-05,9.01156]
[1778835603092,38.72,80636.9,0.0,0.93676,4e-05,9.01024]
[1778835603309,38.72,80636.9,0.0,0.93676,4e-05,9.01024]
[1778835603318,38.72,80636.9,0.0,0.93676,4e-05,9.01024]
[1778835603491,38.72,80637.06,0.0,0.93677,4e-05,9.00961]
[1778835606512,38.72,80642.19,0.0,0.93699,4e-05,8.98548]
[1778835607312,38.72,80642.19,0.0,0.93699,4e-05,8.98548]
[1778835607519,38.72,80641.2,0.0,0.93694,4e-05,8.99037]
[1778835607884,38.72,80641.2,0.0,0.93694,4e-05,8.99037]
[1778835607978,38.72,80641.2,0.0,0.93694,4e-05,8.99037]
[1778835608062,38.72,80641.2,0.0,0.93694,4e-05,8.99037]
[1778835611547,38.73,80635.4,0.0,0.93668,4e-05,9.01876]
[1778835612337,38.73,80635.4,0.0,0.93668,4e-05,9.01876]
[1778835612561,38.73,80635.4,0.0,0.93668,4e-05,9.01876]
[1778835612657,38.73,80633.59,0.0,0.9366,4e-05,9.02767]
[1778835614666,38.73,80633.38,0.0,0.93659,4e-05,9.02878]
[1778835614785,38.73,80633.52,0.0,0.9366,4e-05,9.02811]
[1778835614810,38.73,80633.52,0.0,0.9366,4e-05,9.02811]
[1778835617316,38.73,80634.1,0.0,0.93662,4e-05,9.02553]
[1778835619773,38.73,80636.58,0.0,0.93673,4e-05,9.01397]
[1778835619808,38.73,80636.58,0.0,0.93673,4e-05,9.01397]
[1778835620611,38.73,80636.44,0.0,0.93672,4e-05,9.01476]
[1778835621394,38.73,80636.44,0.0,0.93672,4e-05,9.01476]
[1778835621985,38.73,80636.02,0.0,0.9367,4e-05,9.0169]
[1778835622034,38.73,80636.02,0.0,0.9367,4e-05,9.0169]
[1778835622060,38.73,80636.02,0.0,0.9367,4e-05,9.0169]
[1778835623309,38.73,80635.16,0.0,0.93666,4e-05,9.02114]
[1778835623632,38.73,80634.91,0.0,0.93665,4e-05,9.02246]
[1778835628667,38.73,80635.75,0.0,0.93668,4e-05,9.01911]
[1778835628856,38.73,80635.75,0.0,0.93668,4e-05,9.01911]
[1778835628906,38.73,80635.75,0.0,0.93668,4e-05,9.01911]
[1778835629060,38.73,80635.75,0.0,0.93668,4e-05,9.01911]
[1778835629674,38.73,80635.74,0.0,0.93668,4e-05,9.01928]
[1778835630000,38.73,80635.74,0.0,0.93668,4e-05,9.01928]
[1778835630052,38.73,80635.74,0.0,0.93668,4e-05,9.01928]
[1778835630064,38.73,80635.74,0.0,0.93668,4e-05,9.01928]
[1778835630681,38.73,80629.68,0.0,0.93641,4e-05,9.04844]
[1778835631688,38.73,80625.97,0.0,0.93627,4e-05,9.06284]
[1778835636723,38.73,80625.95,0.0,0.93626,4e-05,9.06319]
[1778835639055,38.73,80625.75,0.0,0.93625,4e-05,9.0642]
[1778835639106,38.73,80625.75,0.0,0.93625,4e-05,9.0642]
[1778835639310,38.73,80625.75,0.0,0.93625,4e-05,9.0642]
[1778835639411,38.73,80625.18,0.0,0.93623,4e-05,9.067]
[1778835644779,38.73,80625.39,0.0,0.93623,4e-05,9.06634]
[1778835649814,38.73,80626.21,0.0,0.93627,4e-05,9.06274]
[1778835654852,38.73,80625.51,0.0,0.93623,4e-05,9.06648]
[1778835655858,38.73,80610.1,0.0,0.93554,4e-05,9.14073]
[1778835656865,38.73,80610.71,0.0,0.93557,4e-05,9.13774]
[1778835658219,38.73,80610.71,0.0,0.93557,4e-05,9.13774]
[1778835658231,38.73,80610.71,0.0,0.93557,4e-05,9.13774]
[1778835658310,38.73,80610.71,0.0,0.93557,4e-05,9.13774]
[1778835658320,38.73,80611.24,0.0,0.9356,4e-05,9.13514]
[1778835661554,38.73,80612.69,0.0,0.93566,4e-05,9.12807]
[1778835661606,38.73,80612.69,0.0,0.93566,4e-05,9.12807]
[1778835661810,38.73,80612.51,0.0,0.93565,4e-05,9.12886]
[1778835664135,38.73,80612.64,0.0,0.93566,4e-05,9.1282]
[1778835664309,38.73,80612.64,0.0,0.93566,4e-05,9.1282]
[1778835664678,38.73,80612.64,0.0,0.93566,4e-05,9.1282]
[1778835664449,38.73,80614.12,0.0,0.93573,4e-05,9.12103]
[1778835664922,38.73,80616.79,0.0,0.93585,4e-05,9.10814]
[1778835667943,38.73,80619.42,0.0,0.93596,4e-05,9.09548]
[1778835669947,38.73,80619.41,0.0,0.93596,4e-05,9.09554]
[1778835671223,38.73,80619.84,0.0,0.93598,4e-05,9.09347]
[1778835671240,38.73,80619.84,0.0,0.93598,4e-05,9.09347]
[1778835671313,38.73,80619.84,0.0,0.93598,4e-05,9.09347]
[1778835677006,38.73,80620.92,0.0,0.93603,4e-05,9.08832]
[1778835679342,38.73,80620.58,0.0,0.93601,4e-05,9.08996]
[1778835679391,38.73,80620.58,0.0,0.93601,4e-05,9.08996]
[1778835679561,38.73,80620.58,0.0,0.93601,4e-05,9.08996]
[1778835685062,38.73,80621.23,0.0,0.93604,4e-05,9.08686]
[1778835689375,38.73,80623.12,0.0,0.93613,4e-05,9.07779]
[1778835689429,38.73,80623.12,0.0,0.93613,4e-05,9.07779]
[1778835689576,38.73,80623.12,0.0,0.93613,4e-05,9.07779]
[1778835695132,38.73,80626.03,0.0,0.93628,4e-05,9.06065]
[1778835700730,38.73,80624.33,0.0,0.9362,4e-05,9.06906]
[1778835700782,38.73,80625.16,0.0,0.93623,4e-05,9.06513]
[1778835700812,38.73,80625.16,0.0,0.93623,4e-05,9.06513]
[1778835704195,38.73,80620.54,0.0,0.93603,4e-05,9.08753]
[1778835707014,38.73,80621.69,0.0,0.93608,4e-05,9.08202]
[1778835707060,38.73,80621.69,0.0,0.93608,4e-05,9.08202]
[1778835707069,38.73,80621.69,0.0,0.93608,4e-05,9.08202]
[1778835709533,38.73,80624.59,0.0,0.93621,4e-05,9.06813]
[1778835709563,38.73,80624.59,0.0,0.93621,4e-05,9.06813]
[1778835715275,38.73,80625.68,0.0,0.93625,4e-05,9.06318]
[1778835719044,38.73,80625.7,0.0,0.93625,4e-05,9.06321]
[1778835719061,38.73,80625.7,0.0,0.93625,4e-05,9.06321]
[1778835719091,38.73,80625.7,0.0,0.93625,4e-05,9.06321]
[1778835719621,38.73,80625.7,0.0,0.93625,4e-05,9.06321]
[1778835719811,38.73,80625.69,0.0,0.93625,4e-05,9.06329]
[1778835725345,38.74,80626.55,0.0,0.93629,4e-05,9.05939]
[1778835727359,38.74,80621.16,0.0,0.93605,4e-05,9.08535]
[1778835728366,38.74,80618.0,0.0,0.93591,4e-05,9.10055]
[1778835728868,38.74,80618.0,0.0,0.93591,4e-05,9.10055]
[1778835728914,38.74,80618.0,0.0,0.93591,4e-05,9.10055]
[1778835729059,38.74,80618.0,0.0,0.93591,4e-05,9.10055]
[1778835731387,38.74,80614.98,0.0,0.93577,4e-05,9.11499]
[1778835732637,38.74,80614.98,0.0,0.93577,4e-05,9.11499]
[1778835732704,38.74,80614.98,0.0,0.93577,4e-05,9.11499]
[1778835732663,38.74,80609.47,0.0,0.93553,4e-05,9.1415]
[1778835732818,38.74,80609.47,0.0,0.93553,4e-05,9.1415]
[1778835735415,38.73,80605.19,0.0,0.93534,4e-05,9.16186]
[1778835737429,38.74,80601.54,0.0,0.93517,5e-05,9.18011]
[1778835739443,38.74,80597.25,0.0,0.93497,5e-05,9.20142]
[1778835740477,38.74,80597.25,0.0,0.93497,5e-05,9.20142]
[1778835740512,38.74,80597.25,0.0,0.93497,5e-05,9.20142]
[1778835740566,38.74,80597.25,0.0,0.93497,5e-05,9.20142]
[1778835746493,38.74,80594.31,0.0,0.93482,5e-05,9.21738]
[1778835748127,38.74,80594.6,0.0,0.93483,5e-05,9.2162]
[1778835748179,38.74,80594.6,0.0,0.93483,5e-05,9.2162]
[1778835748311,38.74,80594.6,0.0,0.93483,5e-05,9.2162]
[1778835748507,38.74,80594.74,0.0,0.93484,5e-05,9.21575]
[1778835750607,38.74,80594.95,0.0,0.93484,5e-05,9.21497]
[1778835750655,38.74,80594.95,0.0,0.93484,5e-05,9.21497]
[1778835750810,38.74,80594.95,0.0,0.93484,5e-05,9.21497]
[1778835753542,38.74,80590.7,0.0,0.93466,5e-05,9.23301]
[1778835754549,38.74,80586.97,0.0,0.93449,5e-05,9.25133]
[1778835755556,38.74,80584.64,0.0,0.93439,5e-05,9.26283]
[1778835755915,38.74,80584.64,0.0,0.93439,5e-05,9.26283]
[1778835756028,38.74,80584.64,0.0,0.93439,5e-05,9.26283]
[1778835756058,38.74,80584.64,0.0,0.93439,5e-05,9.26283]
[1778835757572,38.74,80573.56,0.0,0.93388,5e-05,9.31711]
[1778835759584,38.74,80571.58,0.0,0.93379,5e-05,9.32697]
[1778835762356,38.74,80570.15,0.0,0.93372,5e-05,9.33407]
[1778835762521,38.74,80570.15,0.0,0.93372,5e-05,9.33407]
[1778835762560,38.74,80570.15,0.0,0.93372,5e-05,9.33407]
[1778835768647,38.75,80570.42,0.0,0.93373,5e-05,9.33311]
[1778835771668,38.75,80555.59,0.0,0.93304,5e-05,9.40582]
[1778835772152,38.75,80555.59,0.0,0.93304,5e-05,9.40582]
[1778835772204,38.75,80555.59,0.0,0.93304,5e-05,9.40582]
[1778835772309,38.75,80555.59,0.0,0.93304,5e-05,9.40582]
[1778835772675,38.75,80551.54,0.0,0.93286,5e-05,9.42575]
[1778835773682,38.75,80550.65,0.0,0.93282,5e-05,9.43006]
[1778835778717,38.75,80551.77,0.0,0.93287,5e-05,9.42416]
[1778835780327,38.75,80551.88,0.0,0.93288,5e-05,9.42355]
[1778835780378,38.75,80551.88,0.0,0.93288,5e-05,9.42355]
[1778835780562,38.75,80551.88,0.0,0.93288,5e-05,9.42355]
[1778835783752,38.74,80545.58,0.0,0.93259,5e-05,9.45422]
[1778835784063,38.74,80545.58,0.0,0.93259,5e-05,9.45422]
[1778835785859,38.74,80546.57,0.0,0.93263,5e-05,9.44919]
[1778835785864,38.74,80546.57,0.0,0.93263,5e-05,9.44919]
[1778835786058,38.74,80546.57,0.0,0.93263,5e-05,9.44919]
[1778835789573,38.74,80546.54,0.0,0.93264,5e-05,9.44911]
[1778835791309,38.74,80546.29,0.0,0.93262,5e-05,9.4502]
[1778835795372,38.74,80546.53,0.0,0.93264,5e-05,9.44879]
[1778835795424,38.74,80546.53,0.0,0.93264,5e-05,9.44879]
[1778835796808,38.74,80545.87,0.0,0.93261,5e-05,9.45199]
[1778835798857,38.74,80550.71,0.0,0.93283,5e-05,9.42804]
[1778835804758,38.74,80550.06,0.0,0.9328,5e-05,9.43117]
[1778835805310,38.74,80557.85,0.0,0.93316,5e-05,9.39296]
[1778835805907,38.74,80564.46,0.0,0.93347,5e-05,9.36066]
[1778835810944,38.74,80565.35,0.0,0.9335,5e-05,9.35685]
[1778835815979,38.74,80564.4,0.0,0.93348,5e-05,9.35845]
[1778835821015,38.75,80565.88,0.0,0.93354,5e-05,9.35165]
[1778835822022,38.75,80568.65,0.0,0.93367,5e-05,9.33822]
[1778835827061,38.75,80567.92,0.0,0.93363,5e-05,9.34234]
[1778835829075,38.75,80565.16,0.0,0.9335,5e-05,9.356]
[1778835834547,38.75,80565.05,0.0,0.93349,5e-05,9.35681]
[1778835837131,38.75,80567.58,0.0,0.93361,5e-05,9.34473]
[1778835841159,38.75,80572.39,0.0,0.93383,5e-05,9.32159]
[1778835846194,38.75,80570.92,0.0,0.93375,5e-05,9.32932]
[1778835847201,38.75,80567.57,0.0,0.9336,5e-05,9.34576]
[1778835849215,38.75,80572.61,0.0,0.93383,5e-05,9.32127]
[1778835850222,38.75,80578.54,0.0,0.9341,5e-05,9.29247]
[1778835851229,38.75,80581.47,0.0,0.93423,5e-05,9.27836]
[1778835853243,38.75,80586.42,0.0,0.93445,5e-05,9.25464]
[1778835855257,38.75,80589.32,0.0,0.93458,5e-05,9.24098]
[1778835860292,38.75,80588.61,0.0,0.93454,5e-05,9.24546]
[1778835865255,38.76,80587.31,0.0,0.93447,5e-05,9.25252]
[1778835867341,38.76,80592.37,0.0,0.9347,5e-05,9.22852]
[1778835872376,38.76,80595.1,0.0,0.93483,5e-05,9.21287]
[1778835873383,38.76,80597.81,0.0,0.93495,5e-05,9.19999]
[1778835878418,38.76,80599.11,0.0,0.935,5e-05,9.19506]
[1778835883454,38.76,80599.43,0.0,0.935,5e-05,9.19486]
[1778835888488,38.77,80600.59,0.0,0.93504,5e-05,9.19057]
[1778835892516,38.77,80603.69,0.0,0.93517,5e-05,9.17672]
[1778835894530,38.77,80607.97,0.0,0.93536,4e-05,9.15665]
[1778835895537,38.77,80610.2,0.0,0.93546,4e-05,9.14622]
[1778835896544,38.77,80613.49,0.0,0.9356,4e-05,9.13072]
[1778835901579,38.77,80617.88,0.0,0.93578,4e-05,9.11147]
[1778835902586,38.78,80626.94,0.0,0.93618,4e-05,9.06835]
[1778835903593,38.78,80628.91,0.0,0.93626,4e-05,9.05939]
[1778835907621,38.78,80635.26,0.0,0.93652,4e-05,9.03095]
[1778835908628,38.78,80637.56,0.0,0.93662,4e-05,9.02049]
[1778835910896,38.78,80638.12,0.0,0.93664,4e-05,9.01838]
[1778835910947,38.78,80638.12,0.0,0.93664,4e-05,9.01838]
[1778835911058,38.78,80639.38,0.0,0.93669,4e-05,9.0135]
[1778835916684,38.79,80639.32,0.0,0.93666,4e-05,9.0167]
[1778835921720,38.8,80639.84,0.0,0.93665,4e-05,9.01711]
[1778835922837,38.8,80642.55,0.0,0.93677,4e-05,9.00474]
[1778835924697,38.8,80643.82,0.0,0.93681,4e-05,8.99984]
[1778835924743,38.8,80647.18,0.0,0.93696,4e-05,8.98381]
[1778835925085,38.8,80647.18,0.0,0.93696,4e-05,8.98381]
[1778835925749,38.8,80645.9,0.0,0.9369,4e-05,8.99052]
[1778835926713,38.8,80645.9,0.0,0.9369,4e-05,8.99052]
[1778835928442,38.8,80645.74,0.0,0.93688,4e-05,8.99252]
[1778835933805,38.81,80646.18,0.0,0.93689,4e-05,8.99057]
[1778835934485,38.81,80646.18,0.0,0.93689,4e-05,8.99057]
[1778835934528,38.81,80646.18,0.0,0.93689,4e-05,8.99057]
[1778835934575,38.81,80646.18,0.0,0.93689,4e-05,8.99057]
[1778835934862,38.81,80646.18,0.0,0.93689,4e-05,8.99057]
[1778835934913,38.81,80646.18,0.0,0.93689,4e-05,8.99057]
[1778835935013,38.81,80646.0,0.0,0.93687,4e-05,8.99263]
[1778835935060,38.81,80646.0,0.0,0.93687,4e-05,8.99263]
[1778835940854,38.82,80648.96,0.0,0.93697,4e-05,8.98154]
[1778835944800,38.82,80649.3,0.0,0.93697,4e-05,8.98178]
[1778835944809,38.82,80649.3,0.0,0.93697,4e-05,8.98178]
[1778835944850,38.82,80649.3,0.0,0.93697,4e-05,8.98178]
[1778835944951,38.82,80649.36,0.0,0.93696,4e-05,8.98275]
[1778835945254,38.82,80649.36,0.0,0.93696,4e-05,8.98275]
[1778835945315,38.82,80649.36,0.0,0.93696,4e-05,8.98275]
[1778835945889,38.82,80658.08,0.0,0.93735,4e-05,8.94123]
[1778835948733,38.83,80660.54,0.0,0.93744,4e-05,8.93085]
[1778835948779,38.83,80660.54,0.0,0.93744,4e-05,8.93085]
[1778835948818,38.83,80660.54,0.0,0.93744,4e-05,8.93085]
[1778835953945,38.83,80662.84,0.0,0.9375,4e-05,8.92483]
[1778835955959,38.84,80667.27,0.0,0.93768,4e-05,8.90525]
[1778835960799,38.84,80665.36,0.0,0.93757,4e-05,8.91722]
[1778835960810,38.84,80665.36,0.0,0.93757,4e-05,8.91722]
[1778835960918,38.84,80665.36,0.0,0.93757,4e-05,8.91722]
[1778835960994,38.84,80665.5,0.0,0.93757,4e-05,8.91727]
[1778835961387,38.84,80665.5,0.0,0.93757,4e-05,8.91727]
[1778835961562,38.84,80665.5,0.0,0.93757,4e-05,8.91727]
[1778835961700,38.84,80665.5,0.0,0.93757,4e-05,8.91727]
[1778835961711,38.84,80665.5,0.0,0.93757,4e-05,8.91727]
[1778835961811,38.84,80665.5,0.0,0.93757,4e-05,8.91727]
[1778835962003,38.85,80662.46,0.0,0.93743,4e-05,8.9324]
[1778835963009,38.85,80654.44,0.0,0.93707,4e-05,8.97121]
[1778835965023,38.85,80652.03,0.0,0.93696,4e-05,8.98391]
[1778835966030,38.85,80646.09,0.0,0.9367,4e-05,9.01223]
[1778835967037,38.85,80634.59,0.0,0.93618,4e-05,9.06836]
[1778835968044,38.85,80629.82,0.0,0.93596,4e-05,9.09217]
[1778835973079,38.86,80629.6,0.0,0.93592,4e-05,9.09628]
[1778835974088,38.86,80619.58,0.0,0.93546,4e-05,9.14533]
[1778835975095,38.86,80618.2,0.0,0.93539,4e-05,9.1528]
[1778835979507,38.87,80620.15,0.0,0.93546,4e-05,9.14544]
[1778835979559,38.87,80620.15,0.0,0.93546,4e-05,9.14544]
[1778835979812,38.87,80620.15,0.0,0.93546,4e-05,9.14544]
[1778835979844,38.87,80620.15,0.0,0.93546,4e-05,9.14544]
[1778835979895,38.87,80620.15,0.0,0.93546,4e-05,9.14544]
[1778835980061,38.87,80620.15,0.0,0.93546,4e-05,9.14544]
[1778835980118,38.87,80621.47,0.0,0.93552,4e-05,9.1398]
[1778835985165,38.87,80618.09,0.0,0.93535,4e-05,9.15781]
[1778835990201,38.87,80619.4,0.0,0.93539,4e-05,9.15321]
[1778835992909,38.87,80618.45,0.0,0.93537,4e-05,9.15463]
[1778835992971,38.87,80618.45,0.0,0.93537,4e-05,9.15463]
[1778835993062,38.87,80618.45,0.0,0.93537,4e-05,9.15463]
[1778835993115,38.88,80618.45,0.0,0.93536,4e-05,9.15531]
[1778835993549,38.88,80618.45,0.0,0.93536,4e-05,9.15531]
[1778835993562,38.88,80618.45,0.0,0.93536,4e-05,9.15531]
[1778835993600,38.88,80618.45,0.0,0.93536,4e-05,9.15531]
[1778835993782,38.88,80618.45,0.0,0.93536,4e-05,9.15531]
[1778835993810,38.88,80618.45,0.0,0.93536,4e-05,9.15531]
[1778835998315,38.88,80612.2,0.0,0.93507,4e-05,9.187]
[1778836001106,38.88,80609.06,0.0,0.93492,5e-05,9.20245]
[1778836001304,38.88,80608.39,0.0,0.93489,5e-05,9.20595]
[1778836001381,38.88,80608.39,0.0,0.93489,5e-05,9.20595]
[1778836001429,38.88,80608.39,0.0,0.93489,5e-05,9.20595]
[1778836001564,38.88,80608.39,0.0,0.93489,5e-05,9.20595]
[1778836001638,38.88,80608.93,0.0,0.93491,5e-05,9.20362]
[1778836004357,38.88,80613.58,0.0,0.93511,4e-05,9.18206]
[1778836007745,38.88,80614.19,0.0,0.93513,4e-05,9.17975]
[1778836007798,38.88,80614.19,0.0,0.93513,4e-05,9.17975]
[1778836007811,38.88,80614.19,0.0,0.93513,4e-05,9.17975]
[1778836007910,38.88,80614.19,0.0,0.93513,4e-05,9.17975]
[1778836007962,38.88,80614.19,0.0,0.93513,4e-05,9.17975]
[1778836008059,38.88,80614.19,0.0,0.93513,4e-05,9.17975]
[1778836008149,38.88,80614.51,0.0,0.93514,4e-05,9.17885]
[1778836010399,38.89,80607.52,0.0,0.93482,5e-05,9.21321]
[1778836016441,38.89,80605.22,0.0,0.9347,5e-05,9.2259]
[1778836019463,38.89,80600.23,0.0,0.93447,5e-05,9.25076]
[1778836022043,38.89,80599.61,0.0,0.93444,5e-05,9.25398]
[1778836022064,38.89,80599.61,0.0,0.93444,5e-05,9.25398]
[1778836022092,38.89,80598.36,0.0,0.93438,5e-05,9.26046]
[1778836022357,38.89,80598.36,0.0,0.93438,5e-05,9.26046]
[1778836022359,38.89,80598.36,0.0,0.93438,5e-05,9.26046]
[1778836022564,38.89,80598.36,0.0,0.93438,5e-05,9.26046]
[1778836027401,38.89,80598.18,0.0,0.93437,5e-05,9.26217]
[1778836028562,38.89,80598.21,0.0,0.93437,5e-05,9.26225]
[1778836028588,38.89,80597.85,0.0,0.93435,5e-05,9.26421]
[1778836034548,38.9,80599.05,0.0,0.93439,5e-05,9.25943]
[1778836034566,38.9,80599.05,0.0,0.93439,5e-05,9.25943]
[1778836036222,38.9,80598.83,0.0,0.93438,5e-05,9.2607]
[1778836036564,38.9,80598.83,0.0,0.93438,5e-05,9.2607]
[1778836036582,38.9,80594.53,0.0,0.93418,5e-05,9.28194]
[1778836038780,38.9,80592.04,0.0,0.93407,5e-05,9.29417]
[1778836038813,38.9,80592.04,0.0,0.93407,5e-05,9.29417]
[1778836038944,38.9,80590.31,0.0,0.93398,5e-05,9.30318]
[1778836044638,38.9,80591.02,0.0,0.93398,5e-05,9.30321]
[1778836046209,38.9,80591.02,0.0,0.93398,5e-05,9.30321]
[1778836046560,38.9,80591.02,0.0,0.93398,5e-05,9.30321]
[1778836046622,38.91,80591.02,0.0,0.93398,5e-05,9.30386]
[1778836050410,38.91,80591.1,0.0,0.93398,5e-05,9.30373]
[1778836050458,38.91,80591.1,0.0,0.93398,5e-05,9.30373]
[1778836050564,38.91,80591.1,0.0,0.93398,5e-05,9.30373]
[1778836054091,38.91,80592.08,0.0,0.93404,5e-05,9.29567]
[1778836054141,38.91,80592.08,0.0,0.93404,5e-05,9.29567]
[1778836054192,38.91,80591.8,0.0,0.93403,5e-05,9.29717]
[1778836054311,38.91,80591.8,0.0,0.93403,5e-05,9.29717]
[1778836054563,38.91,80591.8,0.0,0.93403,5e-05,9.29717]
[1778836060122,38.91,80588.79,0.0,0.93389,5e-05,9.31198]
[1778836060172,38.91,80588.79,0.0,0.93389,5e-05,9.31198]
[1778836060159,38.91,80588.67,0.0,0.93388,5e-05,9.31263]
[1778836060263,38.91,80588.67,0.0,0.93388,5e-05,9.31263]
[1778836060314,38.91,80588.67,0.0,0.93388,5e-05,9.31263]
[1778836060567,38.91,80588.67,0.0,0.93388,5e-05,9.31263]
[1778836065785,38.91,80583.57,0.0,0.93365,5e-05,9.33755]
[1778836067207,38.91,80583.57,0.0,0.93365,5e-05,9.33755]
[1778836067257,38.91,80583.28,0.0,0.93364,5e-05,9.33894]
[1778836067309,38.91,80583.28,0.0,0.93364,5e-05,9.33894]
[1778836067311,38.91,80583.28,0.0,0.93364,5e-05,9.33894]
[1778836067799,38.91,80583.44,0.0,0.93364,5e-05,9.33815]
[1778836070562,38.91,80583.51,0.0,0.93365,5e-05,9.33779]
[1778836070937,38.91,80583.51,0.0,0.93365,5e-05,9.33779]
[1778836071037,38.91,80583.51,0.0,0.93365,5e-05,9.33775]
[1778836071827,38.91,80579.3,0.0,0.93346,5e-05,9.35822]
[1778836072566,38.91,80579.3,0.0,0.93346,5e-05,9.35822]
[1778836078881,38.91,80579.1,0.0,0.93345,5e-05,9.35875]
[1778836081315,38.91,80578.76,0.0,0.93344,5e-05,9.36031]
[1778836081321,38.91,80578.76,0.0,0.93344,5e-05,9.36031]
[1778836081367,38.91,80578.76,0.0,0.93344,5e-05,9.36031]
[1778836081562,38.91,80578.76,0.0,0.93344,5e-05,9.36031]
[1778836081898,38.91,80579.13,0.0,0.93345,5e-05,9.35846]
[1778836084163,38.91,80579.26,0.0,0.93346,5e-05,9.35778]
[1778836084561,38.91,80579.73,0.0,0.93348,5e-05,9.35545]
[1778836084919,38.91,80580.19,0.0,0.9335,5e-05,9.35316]
[1778836089954,38.91,80581.88,0.0,0.93358,5e-05,9.34476]
[1778836094086,38.91,80581.09,0.0,0.93355,5e-05,9.34852]
[1778836094149,38.91,80581.09,0.0,0.93355,5e-05,9.34852]
[1778836094126,38.91,80581.92,0.0,0.93359,5e-05,9.34441]
[1778836094262,38.91,80581.92,0.0,0.93359,5e-05,9.34441]
[1778836094311,38.91,80581.92,0.0,0.93359,5e-05,9.34441]
[1778836094989,38.91,80583.25,0.0,0.93365,5e-05,9.33794]
[1778836100024,38.91,80583.25,0.0,0.93365,5e-05,9.33783]
[1778836102431,38.91,80582.34,0.0,0.93361,5e-05,9.3422]
[1778836102578,38.91,80582.34,0.0,0.93361,5e-05,9.3422]
[1778836103045,38.91,80572.19,0.0,0.93314,5e-05,9.39162]
[1778836104052,38.91,80568.03,0.0,0.93295,5e-05,9.41189]
[1778836104866,38.91,80568.03,0.0,0.93295,5e-05,9.41189]
[1778836104915,38.91,80568.03,0.0,0.93295,5e-05,9.41189]
[1778836105061,38.91,80568.03,0.0,0.93295,5e-05,9.41189]
[1778836105102,38.9,80568.33,0.0,0.93297,5e-05,9.41017]
[1778836110424,38.9,80570.08,0.0,0.93305,5e-05,9.40099]
[1778836110430,38.9,80570.08,0.0,0.93305,5e-05,9.40099]
[1778836110563,38.9,80570.08,0.0,0.93305,5e-05,9.40099]
[1778836116137,38.9,80570.4,0.0,0.9331,5e-05,9.3953]
[1778836118434,38.9,80570.85,0.0,0.93312,5e-05,9.39293]
[1778836118481,38.9,80570.85,0.0,0.93312,5e-05,9.39293]
[1778836118565,38.9,80570.85,0.0,0.93312,5e-05,9.39293]
[1778836119158,38.9,80570.92,0.0,0.93312,5e-05,9.39251]
[1778836124193,38.9,80570.63,0.0,0.93311,5e-05,9.39355]
[1778836129228,38.9,80570.37,0.0,0.9331,5e-05,9.39444]
[1778836130762,38.9,80569.84,0.0,0.93308,5e-05,9.39696]
[1778836130806,38.9,80569.84,0.0,0.93308,5e-05,9.39696]
[1778836130812,38.9,80569.84,0.0,0.93308,5e-05,9.39696]
[1778836133354,38.9,80569.05,0.0,0.93305,5e-05,9.4006]
[1778836133438,38.9,80569.05,0.0,0.93305,5e-05,9.4006]
[1778836133560,38.9,80569.05,0.0,0.93305,5e-05,9.4006]
[1778836134265,38.9,80570.24,0.0,0.9331,5e-05,9.39471]
[1778836134567,38.9,80570.24,0.0,0.9331,5e-05,9.39471]
[1778836138415,38.9,80572.84,0.0,0.93322,5e-05,9.38184]
[1778836138467,38.9,80572.84,0.0,0.93322,5e-05,9.38184]
[1778836138563,38.9,80572.84,0.0,0.93322,5e-05,9.38184]
[1778836139059,38.9,80572.84,0.0,0.93322,5e-05,9.38184]
[1778836139111,38.9,80572.84,0.0,0.93322,5e-05,9.38184]
[1778836139146,38.9,80579.15,0.0,0.93351,5e-05,9.35105]
[1778836139310,38.9,80579.15,0.0,0.93351,5e-05,9.35105]
[1778836139379,38.9,80582.61,0.0,0.93367,5e-05,9.33422]
[1778836141314,38.9,80578.51,0.0,0.93348,5e-05,9.35422]
[1778836143328,38.9,80575.26,0.0,0.93333,5e-05,9.37003]
[1778836145935,38.9,80575.9,0.0,0.93336,5e-05,9.36689]
[1778836145986,38.9,80575.9,0.0,0.93336,5e-05,9.36689]
[1778836146059,38.9,80575.9,0.0,0.93336,5e-05,9.36689]
[1778836146063,38.9,80575.9,0.0,0.93336,5e-05,9.36689]
[1778836146280,38.9,80576.61,0.0,0.9334,5e-05,9.36339]
[1778836146294,38.9,80576.61,0.0,0.9334,5e-05,9.36339]
[1778836146311,38.9,80576.61,0.0,0.9334,5e-05,9.36339]
[1778836150363,38.9,80580.45,0.0,0.93357,5e-05,9.34469]
[1778836150795,38.9,80580.45,0.0,0.93357,5e-05,9.34469]
[1778836150808,38.9,80580.45,0.0,0.93357,5e-05,9.34469]
[1778836151087,38.9,80580.45,0.0,0.93357,5e-05,9.34469]
[1778836151189,38.9,80580.45,0.0,0.93357,5e-05,9.34469]
[1778836151247,38.9,80581.96,0.0,0.93364,5e-05,9.33737]
[1778836151311,38.9,80581.96,0.0,0.93364,5e-05,9.33737]
[1778836156419,38.9,80583.43,0.0,0.93371,5e-05,9.33038]
[1778836157351,38.9,80583.43,0.0,0.93371,5e-05,9.33038]
[1778836158559,38.9,80583.52,0.0,0.93371,5e-05,9.32997]
[1778836158969,38.9,80583.52,0.0,0.93371,5e-05,9.32997]
[1778836160566,38.9,80582.7,0.0,0.93367,5e-05,9.334]
[1778836160640,38.9,80581.51,0.0,0.93362,5e-05,9.3398]
[1778836164754,38.9,80581.92,0.0,0.93364,5e-05,9.33782]
[1778836164802,38.9,80581.92,0.0,0.93364,5e-05,9.33782]
[1778836164810,38.9,80581.92,0.0,0.93364,5e-05,9.33782]
[1778836165736,38.9,80582.19,0.0,0.93365,5e-05,9.33651]
[1778836165784,38.9,80582.19,0.0,0.93365,5e-05,9.33651]
[1778836165808,38.9,80582.19,0.0,0.93365,5e-05,9.33651]
[1778836165833,38.9,80581.73,0.0,0.93363,5e-05,9.33875]
[1778836171524,38.9,80582.89,0.0,0.9337,5e-05,9.32962]
[1778836175654,38.9,80583.85,0.0,0.93375,5e-05,9.32498]
[1778836175804,38.9,80583.85,0.0,0.93375,5e-05,9.32498]
[1778836175809,38.9,80583.85,0.0,0.93375,5e-05,9.32498]
[1778836175908,38.9,80583.85,0.0,0.93375,5e-05,9.32498]
[1778836176058,38.9,80583.85,0.0,0.93375,5e-05,9.32498]
[1778836176314,38.9,80583.29,0.0,0.93372,5e-05,9.32774]
[1778836178713,38.9,80584.13,0.0,0.93376,5e-05,9.32368]
[1778836180561,38.9,80582.6,0.0,0.93369,5e-05,9.33114]
[1778836181749,38.9,80582.21,0.0,0.93367,5e-05,9.33304]
[1778836187877,38.9,80582.0,0.0,0.93366,5e-05,9.33404]
[1778836187929,38.9,80582.0,0.0,0.93366,5e-05,9.33404]
[1778836188062,38.9,80582.0,0.0,0.93366,5e-05,9.33404]
[1778836192031,38.9,80582.5,0.0,0.93368,5e-05,9.3316]
[1778836192572,38.9,80582.17,0.0,0.93367,5e-05,9.3332]
[1778836193067,38.9,80582.17,0.0,0.93367,5e-05,9.3332]
[1778836194686,38.9,80593.33,0.0,0.93418,5e-05,9.27905]
[1778836196700,38.9,80594.5,0.0,0.93423,5e-05,9.27357]
[1778836198133,38.9,80594.5,0.0,0.93423,5e-05,9.27357]
[1778836198170,38.9,80590.22,0.0,0.93403,5e-05,9.29449]
[1778836203749,38.9,80591.43,0.0,0.93408,5e-05,9.28899]
[1778836207777,38.9,80594.98,0.0,0.93424,5e-05,9.27215]
[1778836212812,38.9,80592.32,0.0,0.93412,5e-05,9.28566]
[1778836215833,38.9,80586.14,0.0,0.93383,5e-05,9.31595]
[1778836216840,38.9,80567.37,0.0,0.93297,5e-05,9.40742]
[1778836218063,38.9,80566.02,0.0,0.93291,5e-05,9.41392]
[1778836218854,38.9,80568.81,0.0,0.93304,5e-05,9.40018]
[1778836223889,38.9,80569.16,0.0,0.93306,5e-05,9.39808]
[1778836228928,38.9,80568.73,0.0,0.93304,5e-05,9.39983]
[1778836229643,38.9,80568.73,0.0,0.93304,5e-05,9.39983]
[1778836235973,38.9,80568.72,0.0,0.93307,5e-05,9.39587]
[1778836241009,38.9,80568.61,0.0,0.93307,5e-05,9.39611]
[1778836246044,38.9,80568.41,0.0,0.93306,5e-05,9.39681]
[1778836251322,38.9,80568.66,0.0,0.93307,5e-05,9.39539]
[1778836251078,38.9,80580.5,0.0,0.93362,5e-05,9.33764]
[1778836252085,38.9,80585.18,0.0,0.93383,5e-05,9.31493]
[1778836256113,38.9,80581.32,0.0,0.93365,5e-05,9.33396]
[1778836261148,38.9,80579.01,0.0,0.93354,5e-05,9.34537]
[1778836262155,38.9,80572.58,0.0,0.93325,5e-05,9.37672]
[1778836265176,38.9,80570.92,0.0,0.93317,5e-05,9.38474]
[1778836268197,38.9,80575.21,0.0,0.93337,5e-05,9.36368]
[1778836270212,38.9,80578.14,0.0,0.93351,5e-05,9.34938]
[1778836272226,38.9,80582.14,0.0,0.93369,5e-05,9.32993]
[1778836273233,38.9,80589.7,0.0,0.93403,5e-05,9.29322]
[1778836274240,38.9,80593.72,0.0,0.93422,5e-05,9.27377]
[1778836275247,38.9,80596.57,0.0,0.93434,5e-05,9.26006]
[1778836280282,38.9,80597.59,0.0,0.93438,5e-05,9.25597]
[1778836284967,38.9,80599.21,0.0,0.93445,5e-05,9.24873]
[1778836288338,38.9,80596.69,0.0,0.93433,5e-05,9.26158]
[1778836289345,38.9,80594.23,0.0,0.93422,5e-05,9.27364]
[1778836291359,38.91,80591.93,0.0,0.93413,5e-05,9.28154]
[1778836296394,38.91,80589.52,0.0,0.93402,5e-05,9.29371]
[1778836301429,38.91,80585.65,0.0,0.93384,5e-05,9.31292]
[1778836302436,38.91,80579.78,0.0,0.93357,5e-05,9.34149]
[1778836307472,38.91,80580.84,0.0,0.93362,5e-05,9.33632]
[1778836312507,38.91,80579.9,0.0,0.93358,5e-05,9.34087]
[1778836315528,38.91,80575.84,0.0,0.93339,5e-05,9.36062]
[1778836320563,38.91,80577.49,0.0,0.93347,5e-05,9.35247]
[1778836324078,38.91,80574.09,0.0,0.93331,5e-05,9.36893]
[1778836324591,38.91,80571.65,0.0,0.9332,5e-05,9.38078]
[1778836329626,38.91,80572.33,0.0,0.93323,5e-05,9.37717]
[1778836331071,38.91,80572.33,0.0,0.93323,5e-05,9.37717]
[1778836331172,38.91,80559.19,0.0,0.93263,5e-05,9.44131]
[1778836331642,38.91,80551.26,0.0,0.93226,5e-05,9.48048]
[1778836333840,38.91,80549.46,0.0,0.93217,5e-05,9.48957]
[1778836333890,38.91,80549.46,0.0,0.93217,5e-05,9.48957]
[1778836333895,38.91,80545.33,0.0,0.93198,5e-05,9.5101]
[1778836334808,38.91,80545.33,0.0,0.93198,5e-05,9.5101]
[1778836340709,38.91,80543.48,0.0,0.93188,5e-05,9.52016]
[1778836345744,38.91,80541.3,0.0,0.93179,5e-05,9.52959]
[1778836351786,38.9,80539.99,0.0,0.93177,5e-05,9.53071]
[1778836356822,38.9,80538.03,0.0,0.93169,5e-05,9.53879]
[1778836358836,38.9,80542.74,0.0,0.93192,5e-05,9.51497]
[1778836363871,38.9,80542.09,0.0,0.9319,5e-05,9.51664]
[1778836368906,38.89,80542.67,0.0,0.93194,5e-05,9.51218]
[1778836373942,38.89,80545.44,0.0,0.93209,5e-05,9.497]
[1778836378977,38.89,80546.23,0.0,0.93214,5e-05,9.49162]
[1778836380991,38.89,80549.83,0.0,0.93231,5e-05,9.47335]
[1778836381998,38.89,80554.02,0.0,0.93251,5e-05,9.45253]
[1778836383005,38.89,80557.59,0.0,0.93268,5e-05,9.43481]
[1778836384013,38.88,80560.35,0.0,0.93281,5e-05,9.42109]
[1778836389048,38.88,80560.25,0.0,0.93281,5e-05,9.42071]
[1778836395090,38.88,80559.23,0.0,0.93277,5e-05,9.42466]
[1778836400125,38.88,80558.97,0.0,0.93277,5e-05,9.42507]
[1778836404154,38.88,80564.25,0.0,0.93302,5e-05,9.39858]
[1778836405161,38.88,80567.75,0.0,0.93318,5e-05,9.38136]
[1778836406168,38.88,80570.1,0.0,0.93329,5e-05,9.3698]
[1778836411204,38.88,80570.8,0.0,0.93335,5e-05,9.36254]
[1778836417246,38.88,80570.37,0.0,0.93333,5e-05,9.36437]
[1778836420268,38.88,80575.44,0.0,0.93356,5e-05,9.33957]
[1778836425302,38.88,80577.06,0.0,0.93364,5e-05,9.33173]
[1778836430337,38.88,80575.88,0.0,0.93358,5e-05,9.3376]
[1778836433358,38.88,80578.38,0.0,0.9337,5e-05,9.32549]
[1778836435715,38.88,80579.36,0.0,0.93374,5e-05,9.32079]
[1778836441414,38.88,80579.5,0.0,0.93374,5e-05,9.32037]
[1778836446450,38.88,80579.55,0.0,0.93374,5e-05,9.32033]
[1778836451487,38.88,80582.14,0.0,0.93386,5e-05,9.30792]
[1778836454508,38.88,80586.36,0.0,0.93405,5e-05,9.28758]
[1778836458536,38.88,80582.58,0.0,0.93388,5e-05,9.30634]
[1778836461557,38.88,80580.12,0.0,0.93376,5e-05,9.31842]
[1778836465585,38.88,80582.36,0.0,0.93386,5e-05,9.30765]
[1778836470620,38.88,80581.86,0.0,0.93384,5e-05,9.31029]
[1778836473641,38.88,80578.78,0.0,0.93372,5e-05,9.32184]
[1778836475655,38.88,80569.62,0.0,0.93329,5e-05,9.36696]
[1778836478676,38.88,80562.37,0.0,0.93296,5e-05,9.40265]
[1778836482704,38.88,80559.81,0.0,0.93283,5e-05,9.4166]
[1778836484930,38.89,80560.36,0.0,0.93285,5e-05,9.41426]
[1778836485996,38.89,80565.01,0.0,0.93306,5e-05,9.39226]
[1778836491768,38.89,80566.2,0.0,0.93309,5e-05,9.38881]
[1778836496807,38.9,80566.11,0.0,0.93307,5e-05,9.39124]
[1778836503856,38.9,80565.49,0.0,0.93301,5e-05,9.39707]
[1778836505870,38.9,80560.35,0.0,0.93277,5e-05,9.42297]
[1778836510905,38.9,80558.07,0.0,0.93266,5e-05,9.43396]
[1778836515940,38.9,80559.07,0.0,0.93272,5e-05,9.42845]
[1778836519968,38.9,80562.67,0.0,0.93289,5e-05,9.41038]
[1778836520975,38.9,80566.41,0.0,0.93306,5e-05,9.39201]
[1778836526011,38.9,80565.16,0.0,0.93301,5e-05,9.39779]
[1778836528025,38.9,80561.21,0.0,0.93283,5e-05,9.41694]
[1778836533060,38.9,80559.87,0.0,0.93279,5e-05,9.41945]
[1778836534067,38.9,80555.53,0.0,0.93259,5e-05,9.44059]
[1778836536081,38.9,80558.08,0.0,0.93271,5e-05,9.42786]
[1778836538095,38.9,80555.29,0.0,0.93258,5e-05,9.44128]
[1778836543130,38.9,80558.34,0.0,0.93273,5e-05,9.42571]
[1778836545144,38.89,80560.72,0.0,0.93284,5e-05,9.41385]
[1778836550179,38.89,80560.39,0.0,0.93283,5e-05,9.41499]
[1778836551186,38.89,80557.25,0.0,0.93269,5e-05,9.43024]
[1778836552193,38.89,80554.21,0.0,0.93255,5e-05,9.445]
[1778836557228,38.89,80553.78,0.0,0.93254,5e-05,9.44633]
[1778836558235,38.89,80550.97,0.0,0.9324,5e-05,9.46042]
[1778836560251,38.89,80548.46,0.0,0.93228,5e-05,9.47333]
[1778836561258,38.89,80553.07,0.0,0.93249,5e-05,9.451]
[1778836564279,38.89,80556.27,0.0,0.93264,5e-05,9.43486]
[1778836569314,38.89,80556.45,0.0,0.93266,5e-05,9.43329]
[1778836573342,38.89,80553.87,0.0,0.93254,5e-05,9.44539]
[1778836575356,38.89,80549.92,0.0,0.93236,5e-05,9.46444]
[1778836576363,38.89,80545.81,0.0,0.93217,5e-05,9.48443]
[1778836577370,38.89,80548.64,0.0,0.93231,5e-05,9.47032]
[1778836581398,38.89,80537.73,0.0,0.93181,5e-05,9.52316]
[1778836582405,38.89,80532.15,0.0,0.93154,5e-05,9.55085]
[1778836586433,38.89,80534.61,0.0,0.93165,5e-05,9.53944]
[1778836591468,38.89,80533.65,0.0,0.93162,5e-05,9.54159]
[1778836596503,38.89,80531.49,0.0,0.93151,5e-05,9.55318]
[1778836601538,38.9,80531.39,0.0,0.9315,5e-05,9.55462]
[1778836606573,38.9,80531.64,0.0,0.9315,5e-05,9.55437]
[1778836611608,38.9,80531.61,0.0,0.93149,5e-05,9.55555]
[1778836616643,38.9,80530.45,0.0,0.93143,5e-05,9.56137]
[1778836621678,38.9,80529.83,0.0,0.93142,5e-05,9.56305]
[1778836624699,38.89,80532.35,0.0,0.93155,5e-05,9.54949]
[1778836628729,38.89,80529.07,0.0,0.9314,5e-05,9.56453]
[1778836629736,38.89,80531.72,0.0,0.93153,5e-05,9.55115]
[1778836634774,38.89,80530.83,0.0,0.9315,5e-05,9.55408]
[1778836639806,38.89,80530.21,0.0,0.93149,5e-05,9.55556]
[1778836645848,38.88,80529.93,0.0,0.93149,5e-05,9.55497]
[1778836650883,38.88,80528.39,0.0,0.93144,5e-05,9.56087]
[1778836654911,38.88,80531.59,0.0,0.93162,5e-05,9.54018]
[1778836655918,38.88,80534.25,0.0,0.93175,5e-05,9.52677]
[1778836658939,38.87,80542.51,0.0,0.93214,5e-05,9.48534]
[1778836659946,38.87,80547.95,0.0,0.9324,5e-05,9.45842]
[1778836664981,38.87,80546.97,0.0,0.93236,5e-05,9.46234]
[1778836669010,38.87,80549.68,0.0,0.93249,5e-05,9.44826]
[1778836674045,38.87,80548.85,0.0,0.93246,5e-05,9.45131]
[1778836677066,38.87,80543.36,0.0,0.93221,5e-05,9.47757]
[1778836682101,38.87,80544.98,0.0,0.9323,5e-05,9.46827]
[1778836688143,38.86,80545.18,0.0,0.93233,5e-05,9.46571]
[1778836689150,38.86,80537.09,0.0,0.93195,5e-05,9.50568]
[1778836690157,38.86,80532.96,0.0,0.93175,5e-05,9.52615]
[1778836694187,38.86,80537.19,0.0,0.93195,5e-05,9.50576]
[1778836699222,38.86,80539.76,0.0,0.93207,5e-05,9.4929]
[1778836704257,38.86,80540.47,0.0,0.93212,5e-05,9.48784]
[1778836709292,38.86,80541.47,0.0,0.93218,5e-05,9.48138]
[1778836714331,38.85,80543.73,0.0,0.93232,5e-05,9.46527]
[1778836719366,38.85,80543.9,0.0,0.93234,5e-05,9.46301]
[1778836724401,38.85,80543.55,0.0,0.93234,5e-05,9.46331]
[1778836729437,38.85,80543.16,0.0,0.93233,5e-05,9.46377]
[1778836734472,38.84,80543.14,0.0,0.93234,5e-05,9.46242]
[1778836739507,38.84,80543.43,0.0,0.93237,5e-05,9.45955]
[1778836744542,38.84,80541.36,0.0,0.93229,5e-05,9.46828]
[1778836749577,38.84,80541.74,0.0,0.93232,5e-05,9.46491]
[1778836754612,38.83,80541.09,0.0,0.9323,5e-05,9.46661]
[1778836758640,38.83,80537.06,0.0,0.93213,5e-05,9.48525]
[1778836760654,38.83,80534.63,0.0,0.93202,5e-05,9.49654]
[1778836765689,38.83,80534.14,0.0,0.93201,5e-05,9.49725]
[1778836768710,38.82,80531.16,0.0,0.93188,5e-05,9.51091]
[1778836769717,38.82,80528.67,0.0,0.93177,5e-05,9.52285]
[1778836774752,38.82,80528.12,0.0,0.93178,5e-05,9.52018]
[1778836779787,38.82,80525.73,0.0,0.93169,5e-05,9.53031]
[1778836782808,38.82,80516.61,0.0,0.93126,5e-05,9.57532]
[1778836787843,38.82,80516.2,0.0,0.93123,5e-05,9.57777]
[1778836791299,38.82,80518.21,0.0,0.93133,5e-05,9.56806]
[1778836791904,38.82,80515.59,0.0,0.9312,5e-05,9.5812]
[1778836796906,38.82,80516.91,0.0,0.93127,5e-05,9.57369]
[1778836801942,38.81,80516.85,0.0,0.93129,5e-05,9.57209]
[1778836804963,38.81,80514.21,0.0,0.93117,5e-05,9.58401]
[1778836809998,38.81,80512.33,0.0,0.9311,5e-05,9.59182]
[1778836813022,38.81,80505.59,0.0,0.93078,5e-05,9.62546]
[1778836818057,38.81,80503.79,0.0,0.93069,5e-05,9.63444]
[1778836821078,38.81,80493.55,0.0,0.9302,5e-05,9.68537]
[1778836822085,38.81,80491.29,0.0,0.9301,5e-05,9.69582]
[1778836825106,38.8,80486.22,0.0,0.92987,5e-05,9.71994]
[1778836829134,38.8,80488.93,0.0,0.93001,5e-05,9.70592]
[1778836834169,38.8,80492.05,0.0,0.9302,5e-05,9.684]
[1778836835866,38.8,80492.05,0.0,0.9302,5e-05,9.684]
[1778836836031,38.8,80491.8,0.0,0.9302,5e-05,9.68471]
[1778836836188,38.8,80484.21,0.0,0.92984,5e-05,9.72202]
[1778836837191,38.8,80481.08,0.0,0.92969,5e-05,9.73746]
[1778836839894,38.8,80481.9,0.0,0.92973,5e-05,9.73315]
[1778836839957,38.8,80482.37,0.0,0.92976,5e-05,9.73041]
[1778836841219,38.79,80494.58,0.0,0.93035,5e-05,9.66893]
[1778836842227,38.79,80498.75,0.0,0.93055,5e-05,9.64769]
[1778836843234,38.79,80496.35,0.0,0.93044,5e-05,9.65915]
[1778836844983,38.79,80496.35,0.0,0.93044,5e-05,9.65915]
[1778836845060,38.79,80494.75,0.0,0.93037,5e-05,9.66662]
[1778836845093,38.79,80494.75,0.0,0.93037,5e-05,9.66662]
[1778836850283,38.79,80495.18,0.0,0.93042,5e-05,9.66141]
[1778836851930,38.79,80495.18,0.0,0.93042,5e-05,9.66141]
[1778836852061,38.78,80494.84,0.0,0.93041,5e-05,9.66259]
[1778836852297,38.78,80497.33,0.0,0.93053,5e-05,9.64969]
[1778836857332,38.78,80496.82,0.0,0.93053,5e-05,9.64972]
[1778836861224,38.78,80498.42,0.0,0.93062,5e-05,9.64023]
[1778836861297,38.78,80498.42,0.0,0.93062,5e-05,9.64023]
[1778836861310,38.78,80498.42,0.0,0.93062,5e-05,9.64023]
[1778836862367,38.77,80500.99,0.0,0.93075,5e-05,9.62646]
[1778836864381,38.77,80506.73,0.0,0.93103,5e-05,9.59702]
[1778836865388,38.77,80512.94,0.0,0.93133,5e-05,9.56582]
[1778836866405,38.77,80515.82,0.0,0.93147,5e-05,9.55119]
[1778836867411,38.77,80523.08,0.0,0.93181,5e-05,9.51496]
[1778836869425,38.77,80524.35,0.0,0.93188,5e-05,9.50813]
[1778836870506,38.77,80524.35,0.0,0.93188,5e-05,9.50813]
[1778836870552,38.77,80524.35,0.0,0.93188,5e-05,9.50813]
[1778836870567,38.77,80524.35,0.0,0.93188,5e-05,9.50813]
[1778836872446,38.77,80521.57,0.0,0.93176,5e-05,9.52107]
[1778836873453,38.77,80515.16,0.0,0.93146,5e-05,9.55248]
[1778836874460,38.77,80512.29,0.0,0.93132,5e-05,9.56636]
[1778836876864,38.77,80512.59,0.0,0.93134,5e-05,9.56453]
[1778836876909,38.77,80512.59,0.0,0.93134,5e-05,9.56453]
[1778836877061,38.77,80512.56,0.0,0.93134,5e-05,9.56434]
[1778836881509,38.76,80516.41,0.0,0.93154,5e-05,9.54362]
[1778836884284,38.76,80517.25,0.0,0.93159,5e-05,9.53888]
[1778836884306,38.76,80517.25,0.0,0.93159,5e-05,9.53888]
[1778836884562,38.76,80517.25,0.0,0.93159,5e-05,9.53888]
[1778836890572,38.76,80519.79,0.0,0.93172,5e-05,9.52447]
[1778836893409,38.76,80520.07,0.0,0.93176,5e-05,9.51908]
[1778836893461,38.76,80520.07,0.0,0.93176,5e-05,9.51908]
[1778836893562,38.76,80520.07,0.0,0.93176,5e-05,9.51908]
[1778836898629,38.75,80519.7,0.0,0.93176,5e-05,9.51956]
[1778836901650,38.75,80522.8,0.0,0.93191,5e-05,9.50357]
[1778836903909,38.75,80522.46,0.0,0.9319,5e-05,9.50504]
[1778836903957,38.75,80522.46,0.0,0.9319,5e-05,9.50504]
[1778836904070,38.75,80522.46,0.0,0.9319,5e-05,9.50504]
[1778836904006,38.75,80517.03,0.0,0.93164,5e-05,9.53142]
[1778836904671,38.75,80521.25,0.0,0.93184,5e-05,9.51057]
[1778836907692,38.75,80527.58,0.0,0.93215,5e-05,9.47871]
[1778836908705,38.75,80531.39,0.0,0.93232,5e-05,9.45978]
[1778836910035,38.75,80531.39,0.0,0.93232,5e-05,9.45978]
[1778836910063,38.75,80531.39,0.0,0.93232,5e-05,9.45978]
[1778836910103,38.75,80532.51,0.0,0.93238,5e-05,9.45414]
[1778836915407,38.75,80532.17,0.0,0.93237,5e-05,9.45515]
[1778836915560,38.75,80532.17,0.0,0.93237,5e-05,9.45515]
[1778836915754,38.75,80528.71,0.0,0.93221,5e-05,9.47205]
[1778836916761,38.75,80522.64,0.0,0.93193,5e-05,9.50182]
[1778836919782,38.75,80520.37,0.0,0.93182,5e-05,9.51239]
[1778836920789,38.75,80513.04,0.0,0.93148,5e-05,9.54841]
[1778836921796,38.75,80507.47,0.0,0.93121,5e-05,9.57661]
[1778836922635,38.75,80507.47,0.0,0.93121,5e-05,9.57661]
[1778836922687,38.75,80507.47,0.0,0.93121,5e-05,9.57661]
[1778836922814,38.75,80507.47,0.0,0.93121,5e-05,9.57661]
[1778836926831,38.74,80502.16,0.0,0.93098,5e-05,9.60135]
[1778836929494,38.75,80501.93,0.0,0.93096,5e-05,9.60271]
[1778836929564,38.75,80501.93,0.0,0.93096,5e-05,9.60271]
[1778836929624,38.75,80501.93,0.0,0.93096,5e-05,9.60271]
[1778836932016,38.75,80501.7,0.0,0.93095,5e-05,9.60407]
[1778836932060,38.75,80501.7,0.0,0.93095,5e-05,9.60407]
[1778836933885,38.75,80488.58,0.0,0.93032,5e-05,9.66964]
[1778836935899,38.75,80490.28,0.0,0.9304,5e-05,9.66208]
[1778836937244,38.75,80489.92,0.0,0.93038,5e-05,9.66428]
[1778836937297,38.75,80489.92,0.0,0.93038,5e-05,9.66428]
[1778836937313,38.75,80489.92,0.0,0.93038,5e-05,9.66428]
[1778836939927,38.75,80487.12,0.0,0.93023,5e-05,9.67945]
[1778836944962,38.75,80488.47,0.0,0.93028,5e-05,9.67458]
[1778836945971,38.75,80484.91,0.0,0.93011,5e-05,9.69224]
[1778836946978,38.75,80471.35,0.0,0.92946,5e-05,9.75993]
[1778836947815,38.75,80471.35,0.0,0.92946,5e-05,9.75993]
[1778836947864,38.75,80471.35,0.0,0.92946,5e-05,9.75993]
[1778836948061,38.75,80471.35,0.0,0.92946,5e-05,9.75993]
[1778836947985,38.75,80468.57,0.0,0.92932,5e-05,9.7742]
[1778836948992,38.76,80468.16,0.0,0.9293,5e-05,9.7765]
[1778836949713,38.76,80468.16,0.0,0.9293,5e-05,9.7765]
[1778836949754,38.76,80468.16,0.0,0.9293,5e-05,9.7765]
[1778836949821,38.76,80468.16,0.0,0.9293,5e-05,9.7765]
[1778836955034,38.76,80468.16,0.0,0.92931,5e-05,9.77449]
[1778836958055,38.76,80470.46,0.0,0.92941,5e-05,9.76369]
[1778836960649,38.76,80470.94,0.0,0.92943,5e-05,9.76181]
[1778836960693,38.76,80470.94,0.0,0.92943,5e-05,9.76181]
[1778836960814,38.76,80470.94,0.0,0.92943,5e-05,9.76181]
[1778836964097,38.76,80467.79,0.0,0.92927,5e-05,9.77861]
[1778836966130,38.76,80466.22,0.0,0.92919,5e-05,9.78671]
[1778836966238,38.76,80465.85,0.0,0.92917,5e-05,9.78879]
[1778836966310,38.76,80465.85,0.0,0.92917,5e-05,9.78879]
[1778836967118,38.76,80468.78,0.0,0.92931,5e-05,9.77431]
[1778836972034,38.76,80468.19,0.0,0.92927,5e-05,9.77798]
[1778836972061,38.76,80468.19,0.0,0.92927,5e-05,9.77798]
[1778836972082,38.76,80468.19,0.0,0.92927,5e-05,9.77798]
[1778836974992,38.77,80468.1,0.0,0.92926,5e-05,9.77916]
[1778836975060,38.77,80468.1,0.0,0.92926,5e-05,9.77916]
[1778836976181,38.77,80470.68,0.0,0.92938,5e-05,9.76696]
[1778836979386,38.77,80471.87,0.0,0.92943,5e-05,9.76155]
[1778836979503,38.77,80471.87,0.0,0.92943,5e-05,9.76155]
[1778836979559,38.77,80471.87,0.0,0.92943,5e-05,9.76155]
[1778836983230,38.77,80474.89,0.0,0.92957,5e-05,9.74703]
[1778836988265,38.77,80476.24,0.0,0.92964,5e-05,9.73976]
[1778836990155,38.77,80476.24,0.0,0.92964,5e-05,9.73976]
[1778836990207,38.77,80476.8,0.0,0.92967,5e-05,9.73686]
[1778836990315,38.77,80476.8,0.0,0.92967,5e-05,9.73686]
[1778836994284,38.77,80475.76,0.0,0.92962,5e-05,9.74165]
[1778836994311,38.77,80475.76,0.0,0.92962,5e-05,9.74165]
[1778836994384,38.77,80472.77,0.0,0.92948,5e-05,9.7565]
[1778836999010,38.77,80472.09,0.0,0.92945,5e-05,9.75951]
[1778836999051,38.77,80472.09,0.0,0.92945,5e-05,9.75951]
[1778836999063,38.77,80472.09,0.0,0.92945,5e-05,9.75951]
[1778837003958,38.77,80473.24,0.0,0.92951,5e-05,9.75307]
[1778837004048,38.77,80473.24,0.0,0.92951,5e-05,9.75307]
[1778837004062,38.77,80473.24,0.0,0.92951,5e-05,9.75307]
[1778837004159,38.77,80469.32,0.0,0.92933,5e-05,9.77241]
[1778837004377,38.77,80466.29,0.0,0.92918,5e-05,9.7876]
[1778837007398,38.76,80468.68,0.0,0.9293,5e-05,9.77504]
[1778837009412,38.76,80464.68,0.0,0.92911,5e-05,9.79466]
[1778837014447,38.76,80465.49,0.0,0.92918,5e-05,9.78585]
[1778837015970,38.76,80465.49,0.0,0.92918,5e-05,9.78585]
[1778837016022,38.76,80465.49,0.0,0.92918,5e-05,9.78585]
[1778837016062,38.76,80465.49,0.0,0.92918,5e-05,9.78585]
[1778837021496,38.76,80464.4,0.0,0.92915,5e-05,9.7898]
[1778837023268,38.76,80464.77,0.0,0.92917,5e-05,9.78773]
[1778837023313,38.76,80464.77,0.0,0.92917,5e-05,9.78773]
[1778837023882,38.76,80464.77,0.0,0.92917,5e-05,9.78773]
[1778837024517,38.76,80459.38,0.0,0.92891,5e-05,9.81473]
[1778837026061,38.76,80459.38,0.0,0.92891,5e-05,9.81473]
[1778837031240,38.76,80458.86,0.0,0.92887,5e-05,9.81796]
[1778837031291,38.76,80458.86,0.0,0.92887,5e-05,9.81796]
[1778837031309,38.76,80458.86,0.0,0.92887,5e-05,9.81796]
[1778837036601,38.76,80460.23,0.0,0.92893,5e-05,9.81175]
[1778837039484,38.76,80460.62,0.0,0.92895,5e-05,9.81003]
[1778837039530,38.76,80460.62,0.0,0.92895,5e-05,9.81003]
[1778837039563,38.76,80460.62,0.0,0.92895,5e-05,9.81003]
[1778837043651,38.76,80464.46,0.0,0.92913,5e-05,9.79106]
[1778837044325,38.76,80464.46,0.0,0.92913,5e-05,9.79106]
[1778837044373,38.76,80464.46,0.0,0.92913,5e-05,9.79106]
[1778837044563,38.76,80464.46,0.0,0.92913,5e-05,9.79106]
[1778837046672,38.76,80471.72,0.0,0.92949,5e-05,9.75412]
[1778837048744,38.76,80473.26,0.0,0.92957,5e-05,9.74627]
[1778837048795,38.76,80473.26,0.0,0.92957,5e-05,9.74627]
[1778837052063,38.76,80474.51,0.0,0.92963,5e-05,9.73964]
[1778837054118,38.76,80474.53,0.0,0.92963,5e-05,9.73929]
[1778837054121,38.76,80474.53,0.0,0.92963,5e-05,9.73929]
[1778837054808,38.76,80475.63,0.0,0.92969,5e-05,9.73366]
[1778837054908,38.76,80469.52,0.0,0.92939,5e-05,9.76411]
[1778837056747,38.76,80472.0,0.0,0.92952,5e-05,9.75135]
[1778837061782,38.76,80472.63,0.0,0.92955,5e-05,9.74742]
[1778837066818,38.75,80474.32,0.0,0.92964,5e-05,9.73818]
[1778837070846,38.75,80476.76,0.0,0.92977,5e-05,9.72542]
[1778837075881,38.75,80477.26,0.0,0.92982,5e-05,9.71869]
[1778837080917,38.75,80481.66,0.0,0.93004,5e-05,9.69606]
[1778837081923,38.75,80485.51,0.0,0.93022,5e-05,9.67675]
[1778837084944,38.75,80488.07,0.0,0.93035,5e-05,9.66379]
[1778837089980,38.75,80489.02,0.0,0.93039,5e-05,9.65881]
[1778837092608,38.75,80488.78,0.0,0.93038,5e-05,9.65992]
[1778837098036,38.75,80489.86,0.0,0.93044,5e-05,9.6543]
[1778837099043,38.75,80493.72,0.0,0.93062,5e-05,9.63504]
[1778837100050,38.75,80497.65,0.0,0.93081,5e-05,9.61498]
[1778837101057,38.75,80500.47,0.0,0.93095,5e-05,9.60049]
[1778837103071,38.75,80502.79,0.0,0.93107,5e-05,9.58808]
[1778837106092,38.74,80484.47,0.0,0.93021,5e-05,9.67795]
[1778837107099,38.74,80478.88,0.0,0.92994,5e-05,9.70578]
[1778837108106,38.74,80475.65,0.0,0.92979,5e-05,9.7217]
[1778837111127,38.74,80470.59,0.0,0.92956,5e-05,9.74513]
[1778837113141,38.74,80468.25,0.0,0.92945,5e-05,9.75649]
[1778837116734,38.74,80467.47,0.0,0.92942,5e-05,9.7598]
[1778837121197,38.74,80472.63,0.0,0.92968,5e-05,9.73303]
[1778837127239,38.73,80472.82,0.0,0.9297,5e-05,9.73102]
[1778837132274,38.73,80473.48,0.0,0.92976,5e-05,9.72343]
[1778837135296,38.73,80471.03,0.0,0.92964,5e-05,9.73533]
[1778837136303,38.73,80464.39,0.0,0.92933,5e-05,9.76846]
[1778837141338,38.73,80463.35,0.0,0.92928,5e-05,9.7727]
[1778837142345,38.73,80468.51,0.0,0.92954,5e-05,9.74664]
[1778837144360,38.73,80471.64,0.0,0.92969,5e-05,9.73068]
[1778837149395,38.73,80471.42,0.0,0.92968,5e-05,9.73116]
[1778837154430,38.73,80470.2,0.0,0.92963,5e-05,9.73667]
[1778837159465,38.73,80469.95,0.0,0.92962,5e-05,9.73735]
[1778837160472,38.73,80464.82,0.0,0.92938,5e-05,9.76294]
[1778837165509,38.72,80462.55,0.0,0.92928,5e-05,9.77349]
[1778837168531,38.72,80459.92,0.0,0.92915,5e-05,9.78649]
[1778837170545,38.72,80456.89,0.0,0.92901,5e-05,9.80132]
[1778837171552,38.72,80453.97,0.0,0.92886,5e-05,9.81613]
[1778837177359,38.72,80453.02,0.0,0.92881,5e-05,9.82132]
[1778837186658,38.72,80454.67,0.0,0.92892,5e-05,9.81039]
[1778837188673,38.72,80452.25,0.0,0.92881,5e-05,9.82211]
[1778837189679,38.72,80455.62,0.0,0.92897,5e-05,9.8049]
[1778837194714,38.72,80456.83,0.0,0.92906,5e-05,9.79409]
[1778837195721,38.71,80461.84,0.0,0.92931,5e-05,9.76871]
[1778837196728,38.71,80466.24,0.0,0.92952,5e-05,9.74647]
[1778837200756,38.71,80470.2,0.0,0.92972,5e-05,9.72609]
[1778837201763,38.71,80474.83,0.0,0.92994,5e-05,9.70282]
[1778837204784,38.71,80481.38,0.0,0.93026,5e-05,9.66945]
[1778837206798,38.71,80484.4,0.0,0.93042,5e-05,9.65342]
[1778837209819,38.71,80489.23,0.0,0.93066,5e-05,9.62797]
[1778837213799,38.71,80490.11,0.0,0.93071,5e-05,9.62231]
[1778837219889,38.7,80490.51,0.0,0.93076,5e-05,9.61731]
[1778837223917,38.7,80492.87,0.0,0.93089,5e-05,9.60384]
[1778837227945,38.69,80495.08,0.0,0.93101,5e-05,9.59123]
[1778837232980,38.69,80495.5,0.0,0.93105,5e-05,9.58714]
[1778837238015,38.69,80496.55,0.0,0.93112,5e-05,9.57994]
[1778837243050,38.68,80498.31,0.0,0.93122,5e-05,9.56925]
[1778837247078,38.68,80500.55,0.0,0.93134,5e-05,9.55662]
[1778837250099,38.68,80505.97,0.0,0.93161,5e-05,9.52864]
[1778837251106,38.68,80509.14,0.0,0.93178,5e-05,9.50905]
[1778837255134,38.67,80506.95,0.0,0.93169,5e-05,9.51869]
[1778837260169,38.67,80507.71,0.0,0.93174,5e-05,9.51332]
[1778837265204,38.67,80507.55,0.0,0.93175,5e-05,9.51246]
[1778837268225,38.67,80503.78,0.0,0.93158,5e-05,9.53014]
[1778837269232,38.67,80500.5,0.0,0.93143,5e-05,9.54607]
[1778837273260,38.66,80506.46,0.0,0.93172,5e-05,9.51496]
[1778837278295,38.66,80508.45,0.0,0.93183,5e-05,9.50337]
[1778837283330,38.66,80506.0,0.0,0.93173,5e-05,9.51388]
[1778837288365,38.65,80503.95,0.0,0.93165,5e-05,9.52228]
[1778837293407,38.65,80506.07,0.0,0.93177,5e-05,9.51001]
[1778837298442,38.65,80505.98,0.0,0.93178,5e-05,9.50906]
[1778837301464,38.65,80500.0,0.0,0.9315,5e-05,9.53786]
[1778837303479,38.64,80496.7,0.0,0.93135,5e-05,9.55358]
[1778837308513,38.64,80497.4,0.0,0.9314,5e-05,9.54839]
[1778837313548,38.64,80497.67,0.0,0.93145,5e-05,9.54183]
[1778837318583,38.63,80499.9,0.0,0.93157,5e-05,9.52914]
[1778837321604,38.63,80502.57,0.0,0.93171,5e-05,9.51498]
[1778837325632,38.63,80504.99,0.0,0.93183,5e-05,9.50188]
[1778837330668,38.63,80504.99,0.0,0.93185,5e-05,9.50055]
[1778837332682,38.63,80514.49,0.0,0.9323,5e-05,9.45302]
[1778837333689,38.63,80519.36,0.0,0.93253,5e-05,9.42879]
[1778837337717,38.63,80522.33,0.0,0.93267,5e-05,9.41365]
[1778837340738,38.63,80524.7,0.0,0.93278,5e-05,9.40171]
[1778837342752,38.63,80529.21,0.0,0.93299,5e-05,9.37938]
[1778837344766,38.63,80532.08,0.0,0.93313,5e-05,9.36524]
[1778837346780,38.63,80534.26,0.0,0.93323,5e-05,9.35454]
[1778837348794,38.63,80550.59,0.0,0.93398,5e-05,9.27458]
[1778837350170,38.63,80550.59,0.0,0.93398,5e-05,9.27458]
[1778837350271,38.63,80552.46,0.0,0.93407,5e-05,9.26559]
[1778837350566,38.63,80552.46,0.0,0.93407,5e-05,9.26559]
[1778837350744,38.63,80552.46,0.0,0.93407,5e-05,9.26559]
[1778837350808,38.63,80557.47,0.0,0.9343,5e-05,9.24129]
[1778837351815,38.63,80561.4,0.0,0.93447,5e-05,9.22233]
[1778837354836,38.63,80563.41,0.0,0.93456,5e-05,9.21323]
[1778837356855,38.63,80561.05,0.0,0.93445,5e-05,9.2252]
[1778837358869,38.63,80553.5,0.0,0.9341,5e-05,9.26247]
[1778837360332,38.63,80551.29,0.0,0.93399,5e-05,9.27343]
[1778837363904,38.63,80548.72,0.0,0.93387,5e-05,9.28658]
[1778837369946,38.63,80549.52,0.0,0.9339,5e-05,9.28337]
[1778837373974,38.63,80552.37,0.0,0.93405,5e-05,9.26637]
[1778837378002,38.63,80555.72,0.0,0.9342,5e-05,9.25044]
[1778837379009,38.63,80565.57,0.0,0.93465,5e-05,9.20256]
[1778837380016,38.63,80566.43,0.0,0.93469,5e-05,9.19858]
[1778837385051,38.64,80564.07,0.0,0.93457,5e-05,9.21118]
[1778837386058,38.64,80557.34,0.0,0.93426,5e-05,9.24419]
[1778837391093,38.64,80558.84,0.0,0.93432,5e-05,9.23772]
[1778837396128,38.64,80558.75,0.0,0.93431,5e-05,9.23909]
[1778837399149,38.64,80566.11,0.0,0.93464,5e-05,9.20382]
[1778837401163,38.64,80568.32,0.0,0.93473,5e-05,9.19358]
[1778837404184,38.64,80564.62,0.0,0.93456,5e-05,9.21239]
[1778837405191,38.64,80559.87,0.0,0.93434,5e-05,9.23577]
[1778837409219,38.65,80562.57,0.0,0.93445,5e-05,9.22344]
[1778837414255,38.65,80562.81,0.0,0.93445,5e-05,9.22351]
[1778837415261,38.65,80565.43,0.0,0.93457,5e-05,9.211]
[1778837420296,38.65,80567.19,0.0,0.93464,5e-05,9.20383]
[1778837425338,38.65,80566.55,0.0,0.9346,5e-05,9.20835]
[1778837427352,38.66,80564.27,0.0,0.93449,5e-05,9.22]
[1778837432387,38.66,80563.55,0.0,0.93447,5e-05,9.22125]
[1778837437422,38.66,80565.91,0.0,0.93456,5e-05,9.21107]
[1778837439436,38.66,80568.39,0.0,0.93467,5e-05,9.19956]
[1778837441450,38.66,80570.49,0.0,0.93476,5e-05,9.18993]
[1778837443464,38.66,80567.53,0.0,0.93462,5e-05,9.20494]
[1778837445478,38.66,80564.94,0.0,0.9345,5e-05,9.21813]
[1778837448499,38.67,80559.43,0.0,0.93424,5e-05,9.24578]
[1778837453534,38.67,80558.79,0.0,0.9342,5e-05,9.25003]
[1778837455548,38.67,80562.12,0.0,0.93434,5e-05,9.23424]
[1778837456557,38.67,80558.68,0.0,0.93418,5e-05,9.2515]
[1778837461590,38.67,80559.23,0.0,0.9342,5e-05,9.24998]
[1778837467633,38.67,80567.31,0.0,0.93455,5e-05,9.21205]
[1778837469646,38.68,80572.82,0.0,0.9348,5e-05,9.18588]
[1778837471660,38.68,80575.48,0.0,0.93492,5e-05,9.17322]
[1778837476695,38.68,80565.85,0.0,0.93448,5e-05,9.22006]
[1778837477702,38.68,80558.52,0.0,0.93414,5e-05,9.25605]
[1778837482737,38.68,80559.2,0.0,0.93416,5e-05,9.25385]
[1778837487773,38.68,80559.08,0.0,0.93415,5e-05,9.25512]
[1778837492808,38.68,80558.47,0.0,0.93415,5e-05,9.25353]
[1778837497846,38.68,80559.85,0.0,0.93423,5e-05,9.24582]
[1778837499860,38.68,80564.95,0.0,0.93446,5e-05,9.22061]
[1778837501874,38.68,80562.67,0.0,0.93436,5e-05,9.23143]
[1778837505902,38.67,80558.85,0.0,0.93419,5e-05,9.2494]
[1778837510937,38.67,80557.25,0.0,0.93413,5e-05,9.25625]
[1778837515972,38.67,80557.69,0.0,0.93416,5e-05,9.25316]
[1778837518993,38.67,80548.78,0.0,0.93375,5e-05,9.29654]
[1778837520000,38.67,80543.56,0.0,0.93351,5e-05,9.32226]
[1778837525035,38.67,80544.45,0.0,0.93354,5e-05,9.31847]
[1778837529063,38.67,80550.89,0.0,0.93384,5e-05,9.28692]
[1778837530070,38.67,80553.5,0.0,0.93396,5e-05,9.27388]
[1778837534098,38.67,80555.79,0.0,0.93408,5e-05,9.26159]
[1778837539133,38.67,80555.7,0.0,0.93407,5e-05,9.2619]
[1778837541147,38.67,80560.91,0.0,0.93431,5e-05,9.23675]
[1778837542154,38.67,80564.6,0.0,0.93448,5e-05,9.21894]
[1778837543161,38.67,80566.99,0.0,0.93458,5e-05,9.20749]
[1778837548196,38.67,80566.9,0.0,0.93457,5e-05,9.20881]
[1778837553231,38.67,80565.35,0.0,0.93452,5e-05,9.21359]
[1778837558266,38.67,80563.7,0.0,0.93444,5e-05,9.22218]
[1778837560280,38.67,80567.94,0.0,0.93463,5e-05,9.20174]
[1778837561287,38.67,80571.3,0.0,0.93478,5e-05,9.18554]
[1778837563301,38.67,80569.1,0.0,0.93469,5e-05,9.19569]
[1778837568336,38.67,80570.45,0.0,0.93476,5e-05,9.18779]
[1778837571357,38.67,80579.32,0.0,0.93517,5e-05,9.14407]
[1778837572364,38.67,80584.48,0.0,0.9354,5e-05,9.11893]
[1778837573371,38.67,80586.51,0.0,0.9355,5e-05,9.10899]
[1778837576393,38.67,80592.17,0.0,0.93575,4e-05,9.08138]
[1778837577400,38.67,80594.1,0.0,0.93584,4e-05,9.07202]
[1778837582436,38.67,80594.34,0.0,0.93585,4e-05,9.07064]
[1778837583827,38.67,80594.8,0.0,0.93587,4e-05,9.06838]
[1778837584744,38.67,80596.97,0.0,0.93597,4e-05,9.05785]
[1778837586464,38.67,80590.88,0.0,0.9357,4e-05,9.0872]
[1778837590492,38.67,80593.48,0.0,0.93582,4e-05,9.07433]
[1778837595527,38.67,80594.55,0.0,0.93587,4e-05,9.06893]
[1778837600562,38.67,80595.45,0.0,0.93591,4e-05,9.06438]
[1778837602576,38.67,80593.28,0.0,0.93581,4e-05,9.07476]
[1778837604590,38.67,80595.76,0.0,0.93593,4e-05,9.0627]
[1778837607611,38.67,80597.98,0.0,0.93603,4e-05,9.05188]
[1778837609625,38.67,80600.41,0.0,0.93614,4e-05,9.04013]
[1778837614660,38.67,80600.75,0.0,0.93617,4e-05,9.03499]
[1778837617681,38.67,80602.9,0.0,0.93627,4e-05,9.02466]
[1778837620702,38.66,80612.91,0.0,0.93673,4e-05,8.97513]
[1778837622716,38.66,80622.05,0.0,0.93714,4e-05,8.93047]
[1778837624730,38.66,80622.21,0.0,0.93716,4e-05,8.92897]
[1778837625737,38.66,80628.63,0.0,0.93744,4e-05,8.89798]
[1778837626744,38.66,80626.38,0.0,0.93735,4e-05,8.90813]
[1778837631779,38.66,80627.51,0.0,0.93741,4e-05,8.90137]
[1778837636814,38.65,80628.08,0.0,0.93745,4e-05,8.89737]
[1778837641849,38.65,80628.59,0.0,0.93748,4e-05,8.89374]
[1778837646884,38.65,80628.19,0.0,0.93747,4e-05,8.89448]
[1778837651919,38.65,80628.15,0.0,0.93748,4e-05,8.89354]
[1778837654940,38.65,80635.62,0.0,0.93782,4e-05,8.85725]
[1778837655947,38.65,80630.48,0.0,0.93759,4e-05,8.88156]
[1778837658968,38.64,80628.62,0.0,0.93752,4e-05,8.88976]
[1778837659975,38.64,80626.58,0.0,0.93743,4e-05,8.89926]
[1778837660982,38.64,80619.81,0.0,0.93713,4e-05,8.93138]
[1778837666018,38.64,80619.11,0.0,0.93711,4e-05,8.93326]
[1778837670046,38.64,80611.65,0.0,0.93679,4e-05,8.96783]
[1778837672060,38.64,80609.19,0.0,0.93671,4e-05,8.97546]
[1778837677095,38.63,80609.39,0.0,0.93674,4e-05,8.9727]
[1778837681123,38.63,80607.38,0.0,0.93666,4e-05,8.98093]
[1778837684144,38.63,80605.3,0.0,0.93658,4e-05,8.98979]
[1778837689179,38.62,80604.95,0.0,0.93658,4e-05,8.98957]
[1778837694214,38.62,80604.46,0.0,0.93658,4e-05,8.99006]
[1778837699249,38.62,80609.89,0.0,0.93683,4e-05,8.96217]
[1778837701263,38.62,80611.8,0.0,0.93692,4e-05,8.95238]
[1778837702270,38.62,80618.37,0.0,0.93722,4e-05,8.9206]
[1778837706298,38.61,80616.38,0.0,0.93714,4e-05,8.92911]
[1778837707305,38.61,80614.25,0.0,0.93705,4e-05,8.93904]
[1778837712340,38.61,80614.59,0.0,0.93708,4e-05,8.93596]
[1778837717377,38.61,80614.87,0.0,0.9371,4e-05,8.9332]
[1778837718384,38.61,80610.78,0.0,0.93692,4e-05,8.95252]
[1778837721406,38.61,80605.41,0.0,0.93669,4e-05,8.97733]
[1778837724427,38.6,80601.53,0.0,0.93653,4e-05,8.9949]
[1778837725434,38.6,80598.86,0.0,0.93641,4e-05,9.00737]
[1778837726441,38.6,80596.96,0.0,0.93633,4e-05,9.01612]
[1778837727448,38.6,80591.77,0.0,0.9361,4e-05,9.04072]
[1778837728455,38.6,80588.14,0.0,0.93594,4e-05,9.0583]
[1778837729462,38.6,80590.3,0.0,0.93604,4e-05,9.0479]
[1778837730469,38.6,80592.51,0.0,0.93613,4e-05,9.03729]
[1778837735504,38.6,80593.06,0.0,0.93618,4e-05,9.03149]
[1778837740539,38.6,80593.13,0.0,0.93618,4e-05,9.03154]
[1778837745574,38.6,80593.9,0.0,0.93621,4e-05,9.02825]
[1778837750609,38.6,80594.14,0.0,0.93621,4e-05,9.02754]
[1778837755646,38.61,80593.58,0.0,0.93619,4e-05,9.03068]
[1778837760679,38.61,80595.47,0.0,0.93627,4e-05,9.02202]
[1778837761686,38.61,80603.38,0.0,0.93662,4e-05,8.98406]
[1778837766721,38.61,80603.92,0.0,0.93664,4e-05,8.9823]
[1778837770812,38.61,80613.05,0.0,0.93704,4e-05,8.93913]
[1778837773770,38.61,80613.94,0.0,0.93708,4e-05,8.93448]
[1778837778805,38.61,80618.92,0.0,0.93731,4e-05,8.90931]
[1778837779812,38.61,80624.11,0.0,0.93754,4e-05,8.88424]
[1778837781826,38.6,80623.11,0.0,0.9375,4e-05,8.8886]
[1778837786861,38.6,80625.16,0.0,0.9376,4e-05,8.87789]
[1778837787868,38.6,80629.78,0.0,0.9378,4e-05,8.85568]
[1778837792903,38.6,80630.48,0.0,0.93786,4e-05,8.84809]
[1778837797938,38.6,80630.05,0.0,0.93785,4e-05,8.84956]
[1778837798945,38.6,80627.33,0.0,0.93773,4e-05,8.86241]
[1778837800959,38.6,80623.27,0.0,0.93756,4e-05,8.88153]
[1778837802973,38.6,80625.61,0.0,0.93766,4e-05,8.87004]
[1778837803980,38.6,80628.19,0.0,0.93778,4e-05,8.85759]
[1778837809015,38.6,80627.88,0.0,0.93777,4e-05,8.85846]
[1778837810022,38.6,80624.77,0.0,0.93763,4e-05,8.87318]
[1778837811029,38.6,80622.31,0.0,0.93753,4e-05,8.88477]
[1778837813043,38.6,80618.28,0.0,0.93735,4e-05,8.9037]
[1778837814050,38.6,80609.46,0.0,0.93696,4e-05,8.94575]
[1778837815057,38.6,80602.7,0.0,0.93666,4e-05,8.97794]
[1778837820093,38.59,80603.05,0.0,0.93669,4e-05,8.97466]
[1778837823114,38.59,80593.26,0.0,0.93626,4e-05,9.0213]
[1778837824121,38.59,80585.71,0.0,0.93593,4e-05,9.05733]
[1778837825128,38.59,80583.18,0.0,0.93581,5e-05,9.06961]
[1778837827142,38.59,80580.62,0.0,0.9357,5e-05,9.08204]
[1778837828149,38.59,80577.42,0.0,0.93555,5e-05,9.09754]
[1778837833184,38.59,80579.03,0.0,0.93563,5e-05,9.08871]
[1778837838219,38.58,80581.36,0.0,0.93576,5e-05,9.07503]
[1778837839226,38.58,80583.32,0.0,0.93585,5e-05,9.06509]
[1778837844261,38.58,80582.55,0.0,0.93584,5e-05,9.06659]
[1778837847282,38.58,80580.32,0.0,0.93575,5e-05,9.07605]
[1778837848294,38.58,80576.6,0.0,0.93559,5e-05,9.0936]
[1778837853329,38.57,80575.41,0.0,0.93558,5e-05,9.09348]
[1778837854336,38.57,80569.15,0.0,0.9353,5e-05,9.12336]
[1778837855343,38.57,80566.36,0.0,0.93518,5e-05,9.13639]
[1778837860378,38.56,80567.08,0.0,0.93523,5e-05,9.13016]
[1778837865413,38.56,80566.97,0.0,0.93525,5e-05,9.12801]
[1778837866805,38.56,80566.97,0.0,0.93525,5e-05,9.12801]
[1778837870448,38.55,80556.23,0.0,0.93479,5e-05,9.17757]
[1778837871455,38.55,80546.3,0.0,0.93433,5e-05,9.2259]
[1778837872462,38.55,80543.76,0.0,0.93422,5e-05,9.23812]
[1778837874476,38.55,80538.91,0.0,0.934,5e-05,9.26141]
[1778837878504,38.55,80536.62,0.0,0.9339,5e-05,9.27155]
[1778837882532,38.55,80530.38,0.0,0.93363,5e-05,9.30105]
[1778837883539,38.55,80522.67,0.0,0.93327,5e-05,9.33862]
[1778837884546,38.55,80519.49,0.0,0.93313,5e-05,9.3539]
[1778837885553,38.55,80515.3,0.0,0.93294,5e-05,9.37415]
[1778837888583,38.54,80507.74,0.0,0.93259,5e-05,9.41017]
[1778837889590,38.54,80504.61,0.0,0.93245,5e-05,9.42517]
[1778837890599,38.54,80498.29,0.0,0.93216,5e-05,9.45596]
[1778837895636,38.54,80497.06,0.0,0.93211,5e-05,9.46057]
[1778837897648,38.54,80486.41,0.0,0.93161,5e-05,9.5132]
[1778837898655,38.54,80486.75,0.0,0.93163,5e-05,9.51086]
[1778837899662,38.54,80489.39,0.0,0.93177,5e-05,9.4971]
[1778837904697,38.53,80490.88,0.0,0.93187,5e-05,9.48653]
[1778837905704,38.53,80498.57,0.0,0.93223,5e-05,9.44775]
[1778837907718,38.53,80505.77,0.0,0.93258,5e-05,9.41099]
[1778837912753,38.52,80509.4,0.0,0.9328,5e-05,9.387]
[1778837917788,38.52,80510.76,0.0,0.93289,5e-05,9.37788]
[1778837920809,38.52,80504.19,0.0,0.93259,5e-05,9.40889]
[1778837924837,38.51,80507.63,0.0,0.93277,5e-05,9.38971]
[1778837927858,38.51,80509.96,0.0,0.9329,5e-05,9.37667]
[1778837932893,38.5,80510.48,0.0,0.93294,5e-05,9.37158]
[1778837937928,38.5,80509.83,0.0,0.93294,5e-05,9.37227]
[1778837942963,38.49,80500.32,0.0,0.93251,5e-05,9.41676]
[1778837943970,38.49,80496.9,0.0,0.93236,5e-05,9.43318]
[1778837944977,38.49,80500.43,0.0,0.93253,5e-05,9.41511]
[1778837950012,38.49,80499.84,0.0,0.93253,5e-05,9.41507]
[1778837952026,38.48,80504.7,0.0,0.93277,5e-05,9.38986]
[1778837955047,38.48,80508.29,0.0,0.93295,5e-05,9.37048]
[1778837960082,38.48,80508.55,0.0,0.93299,5e-05,9.36612]
[1778837963103,38.47,80506.35,0.0,0.9329,5e-05,9.37546]
[1778837968142,38.47,80506.48,0.0,0.93293,5e-05,9.37219]
[1778837969149,38.47,80503.24,0.0,0.93279,5e-05,9.38769]
[1778837971163,38.47,80500.95,0.0,0.93271,5e-05,9.39437]
[1778837976199,38.46,80499.23,0.0,0.93266,5e-05,9.4001]
[1778837978212,38.46,80496.44,0.0,0.93254,5e-05,9.4128]
[1778837979219,38.46,80493.16,0.0,0.93238,5e-05,9.42892]
[1778837984254,38.45,80492.42,0.0,0.93238,5e-05,9.4297]
[1778837989289,38.45,80492.21,0.0,0.93239,5e-05,9.42782]
[1778837994324,38.44,80491.83,0.0,0.9324,5e-05,9.42675]
[1778837997345,38.44,80494.48,0.0,0.93254,5e-05,9.41183]
[1778838002381,38.43,80495.39,0.0,0.93261,5e-05,9.40452]
[1778838004395,38.43,80501.37,0.0,0.9329,5e-05,9.3738]
[1778838005402,38.43,80503.89,0.0,0.93303,5e-05,9.36084]
[1778838010438,38.43,80504.98,0.0,0.9331,5e-05,9.35304]
[1778838015472,38.42,80506.72,0.0,0.9332,5e-05,9.34211]
[1778838020508,38.42,80505.73,0.0,0.93318,5e-05,9.34471]
[1778838025543,38.41,80505.91,0.0,0.93321,5e-05,9.34152]
[1778838030578,38.41,80505.38,0.0,0.9332,5e-05,9.34186]
[1778838035613,38.4,80505.72,0.0,0.93326,5e-05,9.33438]
[1778838039642,38.4,80483.74,0.0,0.93225,5e-05,9.44153]
[1778838040648,38.4,80470.32,0.0,0.93161,5e-05,9.5082]
[1778838041655,38.4,80467.73,0.0,0.93149,5e-05,9.52084]
[1778838046695,38.4,80467.42,0.0,0.93149,5e-05,9.52089]
[1778838052737,38.39,80467.19,0.0,0.93149,5e-05,9.5203]
[1778838057772,38.39,80466.84,0.0,0.93149,5e-05,9.52062]
[1778838060793,38.39,80463.38,0.0,0.93133,5e-05,9.53707]
[1778838061800,38.39,80460.37,0.0,0.93119,5e-05,9.55182]
[1778838064821,38.39,80458.04,0.0,0.93109,5e-05,9.56245]
[1778838066836,38.39,80455.7,0.0,0.93098,5e-05,9.57346]
[1778838069857,38.38,80452.24,0.0,0.93083,5e-05,9.58967]
[1778838074893,38.38,80452.42,0.0,0.93086,5e-05,9.58676]
[1778838079928,38.38,80451.57,0.0,0.93083,5e-05,9.58903]
[1778838084963,38.37,80450.73,0.0,0.93081,5e-05,9.59127]
[1778838089999,38.37,80448.48,0.0,0.93072,5e-05,9.6006]
[1778838091006,38.37,80444.39,0.0,0.93055,5e-05,9.61717]
[1778838092015,38.37,80437.93,0.0,0.93024,5e-05,9.64925]
[1778838095036,38.36,80442.77,0.0,0.93049,5e-05,9.62347]
[1778838096043,38.36,80446.6,0.0,0.93068,5e-05,9.60379]
[1778838097050,38.36,80449.18,0.0,0.93081,5e-05,9.59043]
[1778838100071,38.36,80446.42,0.0,0.93069,5e-05,9.60315]
[1778838102085,38.36,80443.18,0.0,0.93054,5e-05,9.61865]
[1778838107120,38.35,80448.44,0.0,0.93082,5e-05,9.58884]
[1778838108127,38.35,80451.38,0.0,0.93097,5e-05,9.57325]
[1778838109134,38.35,80454.08,0.0,0.93111,5e-05,9.55891]
[1778838114169,38.34,80453.93,0.0,0.93114,5e-05,9.55588]
[1778838119204,38.34,80455.36,0.0,0.93124,5e-05,9.54499]
[1778838120211,38.33,80458.01,0.0,0.93137,5e-05,9.53099]
[1778838125246,38.33,80461.32,0.0,0.93156,5e-05,9.51094]
[1778838130281,38.32,80461.3,0.0,0.93159,5e-05,9.50776]
[1778838132295,38.32,80458.92,0.0,0.9315,5e-05,9.51769]
[1778838136323,38.31,80462.03,0.0,0.93167,5e-05,9.49938]
[1778838139344,38.31,80457.33,0.0,0.93147,5e-05,9.5209]
[1778838141358,38.31,80451.04,0.0,0.93117,5e-05,9.55174]
[1778838142365,38.31,80447.11,0.0,0.931,5e-05,9.57001]
[1778838147400,38.3,80445.75,0.0,0.93097,5e-05,9.57293]
[1778838152435,38.29,80445.26,0.0,0.931,5e-05,9.56796]
[1778838157514,38.29,80444.36,0.0,0.93099,5e-05,9.56945]
[1778838162505,38.28,80439.64,0.0,0.9308,5e-05,9.58858]
[1778838165527,38.27,80436.51,0.0,0.93068,5e-05,9.60196]
[1778838170563,38.26,80437.86,0.0,0.93078,5e-05,9.59118]
[1778838175598,38.26,80438.16,0.0,0.93083,5e-05,9.58578]
[1778838180633,38.25,80439.19,0.0,0.93091,5e-05,9.57676]
[1778838185668,38.24,80439.25,0.0,0.93095,5e-05,9.57273]
[1778838186675,38.24,80442.08,0.0,0.9311,5e-05,9.55776]
[1778838190703,38.24,80444.54,0.0,0.93124,5e-05,9.5426]
[1778838194731,38.23,80448.84,0.0,0.93147,5e-05,9.51833]
[1778838196745,38.23,80451.51,0.0,0.93161,5e-05,9.50366]
[1778838201780,38.22,80451.85,0.0,0.93166,5e-05,9.49887]
[1778838206815,38.22,80452.79,0.0,0.93173,5e-05,9.49109]
[1778838211850,38.21,80451.85,0.0,0.93174,5e-05,9.48919]
[1778838216886,38.21,80452.23,0.0,0.93178,5e-05,9.48425]
[1778838217893,38.21,80448.62,0.0,0.93161,5e-05,9.50176]
[1778838218900,38.2,80445.82,0.0,0.93149,5e-05,9.51518]
[1778838221921,38.2,80450.36,0.0,0.93172,5e-05,9.49047]
[1778838222928,38.2,80445.79,0.0,0.93151,5e-05,9.5128]
[1778838224942,38.2,80449.2,0.0,0.93168,5e-05,9.49483]
[1778838229977,38.19,80446.2,0.0,0.93157,5e-05,9.5068]
[1778838235014,38.19,80445.23,0.0,0.93155,5e-05,9.50851]
[1778838240049,38.18,80443.63,0.0,0.9315,5e-05,9.51335]
[1778838245084,38.17,80444.26,0.0,0.93156,5e-05,9.50701]
[1778838249113,38.17,80439.0,0.0,0.93133,5e-05,9.53097]
[1778838254148,38.16,80436.39,0.0,0.93124,5e-05,9.5408]
[1778838257169,38.16,80434.01,0.0,0.93113,5e-05,9.5516]
[1778838261117,38.16,80433.08,0.0,0.9311,5e-05,9.5555]
[1778838262930,38.16,80433.63,0.0,0.93113,5e-05,9.55219]
[1778838263310,38.16,80433.63,0.0,0.93113,5e-05,9.55219]
[1778838264243,38.16,80432.14,0.0,0.93106,5e-05,9.55872]
[1778838264311,38.16,80432.14,0.0,0.93106,5e-05,9.55872]
[1778838264334,38.16,80425.49,0.0,0.93074,5e-05,9.59227]
[1778838270261,38.15,80425.31,0.0,0.93078,5e-05,9.58869]
[1778838273282,38.15,80427.88,0.0,0.93094,5e-05,9.56999]
[1778838276170,38.14,80427.42,0.0,0.93093,5e-05,9.57094]
[1778838276213,38.14,80427.42,0.0,0.93093,5e-05,9.57094]
[1778838276309,38.14,80427.42,0.0,0.93093,5e-05,9.57094]
[1778838279324,38.14,80423.43,0.0,0.93077,5e-05,9.58838]
[1778838284359,38.13,80422.78,0.0,0.93077,5e-05,9.5882]
[1778838286373,38.13,80419.71,0.0,0.93063,5e-05,9.60279]
[1778838289394,38.13,80417.1,0.0,0.93052,5e-05,9.61434]
[1778838291356,38.12,80417.22,0.0,0.93053,5e-05,9.61233]
[1778838291411,38.12,80417.22,0.0,0.93053,5e-05,9.61233]
[1778838291559,38.12,80417.22,0.0,0.93053,5e-05,9.61233]
[1778838295436,38.12,80420.94,0.0,0.93074,5e-05,9.59075]
[1778838299125,38.11,80419.93,0.0,0.93072,5e-05,9.59324]
[1778838299290,38.11,80419.93,0.0,0.93072,5e-05,9.59324]
[1778838299310,38.11,80419.93,0.0,0.93072,5e-05,9.59324]
[1778838301478,38.11,80416.23,0.0,0.93056,5e-05,9.61001]
[1778838305556,38.11,80416.88,0.0,0.93061,5e-05,9.6047]
[1778838305604,38.11,80416.88,0.0,0.93061,5e-05,9.6047]
[1778838305811,38.11,80417.8,0.0,0.93066,5e-05,9.5994]
[1778838308527,38.1,80412.37,0.0,0.93041,5e-05,9.6254]
[1778838309534,38.1,80408.84,0.0,0.93024,5e-05,9.64306]
[1778838311381,38.1,80409.19,0.0,0.93026,5e-05,9.64101]
[1778838311432,38.1,80409.19,0.0,0.93026,5e-05,9.64101]
[1778838311572,38.1,80409.19,0.0,0.93026,5e-05,9.64101]
[1778838315576,38.1,80401.62,0.0,0.9299,5e-05,9.67803]
[1778838317590,38.1,80405.14,0.0,0.93008,5e-05,9.65903]
[1778838320616,38.09,80413.07,0.0,0.93049,5e-05,9.6166]
[1778838321621,38.09,80416.9,0.0,0.93068,5e-05,9.59653]
[1778838322117,38.09,80416.9,0.0,0.93068,5e-05,9.59653]
[1778838322168,38.09,80416.9,0.0,0.93068,5e-05,9.59653]
[1778838322311,38.09,80416.9,0.0,0.93068,5e-05,9.59653]
[1778838326656,38.09,80423.55,0.0,0.93103,5e-05,9.55985]
[1778838327663,38.08,80428.5,0.0,0.93128,5e-05,9.53429]
[1778838328671,38.08,80432.01,0.0,0.93145,5e-05,9.51607]
[1778838331692,38.08,80428.85,0.0,0.93134,5e-05,9.52697]
[1778838332699,38.08,80419.98,0.0,0.93091,5e-05,9.57124]
[1778838333706,38.08,80416.45,0.0,0.93075,5e-05,9.5885]
[1778838335153,38.08,80416.45,0.0,0.93075,5e-05,9.5885]
[1778838335205,38.08,80416.45,0.0,0.93075,5e-05,9.5885]
[1778838335326,38.08,80416.45,0.0,0.93075,5e-05,9.5885]
[1778838339748,38.07,80430.64,0.0,0.93147,5e-05,9.51327]
[1778838340755,38.07,80431.01,0.0,0.93149,5e-05,9.51092]
[1778838341762,38.07,80433.53,0.0,0.93161,5e-05,9.49774]
[1778838342815,38.07,80433.53,0.0,0.93161,5e-05,9.49774]
[1778838342952,38.07,80433.53,0.0,0.93161,5e-05,9.49774]
[1778838343064,38.07,80433.53,0.0,0.93161,5e-05,9.49774]
[1778838348811,38.06,80435.68,0.0,0.93175,5e-05,9.48377]
[1778838353846,38.06,80436.41,0.0,0.9318,5e-05,9.47783]
[1778838358881,38.06,80438.31,0.0,0.93191,5e-05,9.46688]
[1778838360472,38.06,80438.31,0.0,0.93191,5e-05,9.46688]
[1778838360481,38.06,80438.31,0.0,0.93191,5e-05,9.46688]
[1778838360571,38.06,80438.31,0.0,0.93191,5e-05,9.46688]
[1778838360895,38.06,80434.56,0.0,0.93174,5e-05,9.48486]
[1778838363916,38.06,80437.85,0.0,0.9319,5e-05,9.46815]
[1778838366000,38.06,80438.15,0.0,0.93191,5e-05,9.46662]
[1778838366052,38.06,80438.15,0.0,0.93191,5e-05,9.46662]
[1778838366062,38.06,80438.15,0.0,0.93191,5e-05,9.46662]
[1778838366153,38.06,80442.04,0.0,0.9321,5e-05,9.44704]
[1778838368951,38.06,80438.62,0.0,0.93193,5e-05,9.46422]
[1778838370437,38.06,80438.62,0.0,0.93193,5e-05,9.46422]
[1778838370488,38.06,80438.62,0.0,0.93193,5e-05,9.46422]
[1778838370559,38.06,80438.62,0.0,0.93193,5e-05,9.46422]
[1778838376000,38.06,80436.03,0.0,0.93181,5e-05,9.47689]
[1778838382044,38.05,80436.85,0.0,0.93185,5e-05,9.47241]
[1778838383590,38.05,80436.85,0.0,0.93185,5e-05,9.47241]
[1778838383637,38.05,80436.85,0.0,0.93185,5e-05,9.47241]
[1778838383813,38.05,80437.19,0.0,0.93187,5e-05,9.47058]
[1778838388086,38.05,80434.13,0.0,0.93173,5e-05,9.48574]
[1778838390070,38.05,80434.83,0.0,0.93176,5e-05,9.48213]
[1778838390122,38.05,80434.83,0.0,0.93176,5e-05,9.48213]
[1778838390310,38.05,80434.83,0.0,0.93176,5e-05,9.48213]
[1778838391485,38.05,80435.65,0.0,0.9318,5e-05,9.47792]
[1778838391562,38.05,80435.65,0.0,0.9318,5e-05,9.47792]
[1778838393121,38.05,80438.84,0.0,0.93199,5e-05,9.4568]
[1778838398156,38.05,80440.61,0.0,0.93208,5e-05,9.44732]
[1778838400594,38.05,80439.08,0.0,0.93201,5e-05,9.45498]
[1778838400645,38.05,80439.08,0.0,0.93201,5e-05,9.45498]
[1778838400811,38.05,80437.54,0.0,0.93194,5e-05,9.46177]
[1778838407220,38.04,80438.87,0.0,0.93203,5e-05,9.45223]
[1778838412445,38.04,80440.6,0.0,0.93213,5e-05,9.44257]
[1778838413474,38.04,80440.56,0.0,0.93212,5e-05,9.44274]
[1778838413561,38.04,80440.56,0.0,0.93212,5e-05,9.44274]
[1778838413769,38.04,80438.55,0.0,0.93203,5e-05,9.45281]
[1778838413811,38.04,80438.55,0.0,0.93203,5e-05,9.45281]
[1778838414271,38.04,80430.08,0.0,0.93162,5e-05,9.49544]
[1778838415278,38.04,80425.99,0.0,0.93143,5e-05,9.51597]
[1778838420062,38.04,80424.95,0.0,0.93138,5e-05,9.52069]
[1778838420114,38.04,80424.95,0.0,0.93138,5e-05,9.52069]
[1778838420310,38.04,80424.95,0.0,0.93138,5e-05,9.52069]
[1778838425348,38.04,80425.66,0.0,0.93142,5e-05,9.51635]
[1778838429721,38.04,80425.41,0.0,0.93141,5e-05,9.51724]
[1778838429671,38.04,80422.55,0.0,0.93128,5e-05,9.53142]
[1778838432034,38.04,80422.27,0.0,0.93127,5e-05,9.53269]
[1778838432042,38.04,80422.27,0.0,0.93127,5e-05,9.53269]
[1778838432064,38.04,80422.27,0.0,0.93127,5e-05,9.53269]
[1778838436425,38.04,80425.73,0.0,0.93144,5e-05,9.51442]
[1778838437954,38.04,80427.79,0.0,0.93154,5e-05,9.50387]
[1778838438006,38.04,80427.79,0.0,0.93154,5e-05,9.50387]
[1778838438061,38.04,80427.79,0.0,0.93154,5e-05,9.50387]
[1778838443476,38.03,80430.05,0.0,0.93166,5e-05,9.49176]
[1778838445043,38.03,80430.61,0.0,0.93169,5e-05,9.48839]
[1778838445064,38.03,80430.61,0.0,0.93169,5e-05,9.48839]
[1778838445091,38.03,80430.61,0.0,0.93169,5e-05,9.48839]
[1778838447403,38.03,80433.74,0.0,0.93185,5e-05,9.47157]
[1778838447568,38.03,80433.74,0.0,0.93185,5e-05,9.47157]
[1778838447612,38.03,80437.1,0.0,0.93202,5e-05,9.45366]
[1778838448509,38.03,80441.32,0.0,0.93222,5e-05,9.43245]
[1778838453544,38.02,80444.68,0.0,0.93243,5e-05,9.40977]
[1778838454551,38.02,80451.56,0.0,0.93276,5e-05,9.37485]
[1778838454924,38.02,80451.56,0.0,0.93276,5e-05,9.37485]
[1778838455558,38.02,80457.63,0.0,0.93305,5e-05,9.34407]
[1778838457735,38.02,80458.66,0.0,0.9331,5e-05,9.33856]
[1778838457787,38.02,80458.1,0.0,0.93308,5e-05,9.34103]
[1778838457809,38.02,80458.1,0.0,0.93308,5e-05,9.34103]
[1778838459586,38.02,80454.83,0.0,0.93293,5e-05,9.35674]
[1778838460593,38.02,80443.05,0.0,0.93237,5e-05,9.41545]
[1778838461694,38.02,80443.05,0.0,0.93237,5e-05,9.41545]
[1778838461746,38.02,80443.05,0.0,0.93237,5e-05,9.41545]
[1778838461600,38.02,80441.8,0.0,0.93232,5e-05,9.42092]
[1778838461813,38.02,80441.8,0.0,0.93232,5e-05,9.42092]
[1778838470664,38.01,80436.57,0.0,0.93211,5e-05,9.44296]
[1778838471671,38.01,80428.64,0.0,0.93173,5e-05,9.48281]
[1778838473388,38.01,80428.25,0.0,0.93171,5e-05,9.48464]
[1778838473440,38.01,80428.25,0.0,0.93171,5e-05,9.48464]
[1778838473559,38.01,80428.25,0.0,0.93171,5e-05,9.48464]
[1778838478721,38.01,80428.62,0.0,0.93174,5e-05,9.48199]
[1778838482352,38.01,80429.7,0.0,0.9318,5e-05,9.47487]
[1778838483954,38.0,80430.57,0.0,0.93185,5e-05,9.46941]
[1778838484007,38.0,80430.57,0.0,0.93185,5e-05,9.46941]
[1778838484061,38.0,80430.57,0.0,0.93185,5e-05,9.46941]
[1778838489798,38.0,80429.82,0.0,0.93185,5e-05,9.46999]
[1778838495453,38.0,80429.03,0.0,0.93182,5e-05,9.47344]
[1778838495505,38.0,80429.03,0.0,0.93182,5e-05,9.47344]
[1778838495561,38.0,80429.03,0.0,0.93182,5e-05,9.47344]
[1778838498863,37.99,80424.66,0.0,0.93164,5e-05,9.49208]
[1778838500930,37.99,80424.78,0.0,0.93164,5e-05,9.49134]
[1778838500981,37.99,80424.78,0.0,0.93164,5e-05,9.49134]
[1778838501059,37.99,80424.78,0.0,0.93164,5e-05,9.49134]
[1778838506919,37.99,80426.84,0.0,0.93175,5e-05,9.48017]
[1778838508646,37.99,80426.84,0.0,0.93175,5e-05,9.48017]
[1778838508698,37.99,80426.84,0.0,0.93175,5e-05,9.48017]
[1778838509315,37.99,80427.33,0.0,0.93178,5e-05,9.47707]
[1778838514559,37.98,80427.17,0.0,0.93181,5e-05,9.47223]
[1778838520011,37.98,80428.41,0.0,0.93191,5e-05,9.46244]
[1778838522025,37.98,80425.54,0.0,0.93178,5e-05,9.47589]
[1778838528067,37.97,80426.08,0.0,0.93183,5e-05,9.47002]
[1778838533102,37.96,80421.77,0.0,0.93165,5e-05,9.48917]
[1778838535116,37.96,80425.68,0.0,0.93185,5e-05,9.46834]
[1778838540151,37.96,80423.86,0.0,0.93178,5e-05,9.47496]
[1778838545186,37.95,80424.52,0.0,0.93184,5e-05,9.46902]
[1778838550221,37.95,80418.27,0.0,0.93156,5e-05,9.49809]
[1778838553242,37.95,80415.67,0.0,0.93145,5e-05,9.50963]
[1778838555256,37.94,80419.53,0.0,0.93165,5e-05,9.48907]
[1778838557270,37.94,80422.35,0.0,0.93179,5e-05,9.47387]
[1778838561298,37.94,80429.74,0.0,0.93217,5e-05,9.4348]
[1778838566333,37.94,80431.05,0.0,0.93225,5e-05,9.42632]
[1778838567340,37.93,80426.92,0.0,0.93205,5e-05,9.44676]
[1778838572375,37.93,80426.97,0.0,0.93209,5e-05,9.44096]
[1778838577410,37.93,80427.23,0.0,0.93213,5e-05,9.4377]
[1778838580431,37.93,80423.01,0.0,0.93193,5e-05,9.45785]
[1778838585466,37.92,80422.22,0.0,0.93192,5e-05,9.45969]
[1778838590501,37.92,80422.86,0.0,0.93197,5e-05,9.45431]
[1778838592515,37.92,80425.59,0.0,0.93211,5e-05,9.43968]
[1778838597550,37.91,80425.67,0.0,0.93213,5e-05,9.43715]
[1778838601578,37.91,80414.52,0.0,0.93161,5e-05,9.49177]
[1778838602585,37.91,80403.49,0.0,0.93108,5e-05,9.54715]
[1778838604599,37.91,80401.65,0.0,0.93099,5e-05,9.55624]
[1778838609634,37.91,80402.19,0.0,0.93102,5e-05,9.55263]
[1778838610641,37.91,80398.45,0.0,0.93084,5e-05,9.57146]
[1778838611649,37.9,80385.68,0.0,0.93022,5e-05,9.63632]
[1778838612656,37.91,80382.99,0.0,0.93009,5e-05,9.65032]
[1778838613435,37.91,80382.99,0.0,0.93009,5e-05,9.65032]
[1778838613663,37.91,80382.87,0.0,0.93008,5e-05,9.65111]
[1778838616684,37.91,80385.64,0.0,0.93021,5e-05,9.63741]
[1778838621719,37.91,80384.15,0.0,0.93013,5e-05,9.6458]
[1778838626754,37.91,80383.58,0.0,0.93009,5e-05,9.64939]
[1778838627761,37.91,80380.76,0.0,0.92995,5e-05,9.66391]
[1778838628932,37.91,80380.76,0.0,0.92995,5e-05,9.66391]
[1778838628768,37.91,80373.83,0.0,0.92961,5e-05,9.69947]
[1778838628989,37.91,80373.83,0.0,0.92961,5e-05,9.69947]
[1778838629059,37.91,80373.83,0.0,0.92961,5e-05,9.69947]
[1778838629775,37.91,80372.14,0.0,0.92953,5e-05,9.70821]
[1778838631789,37.91,80375.52,0.0,0.92972,5e-05,9.68738]
[1778838637832,37.91,80375.99,0.0,0.92974,5e-05,9.68533]
[1778838642870,37.91,80376.12,0.0,0.92974,5e-05,9.68486]
[1778838644881,37.91,80378.57,0.0,0.92986,5e-05,9.67247]
[1778838649916,37.91,80377.21,0.0,0.92979,5e-05,9.67969]
[1778838651930,37.91,80372.89,0.0,0.92958,5e-05,9.70186]
[1778838656966,37.91,80374.53,0.0,0.92966,5e-05,9.69352]
[1778838659987,37.91,80378.03,0.0,0.92983,5e-05,9.67566]
[1778838665024,37.91,80377.94,0.0,0.92982,5e-05,9.67633]
[1778838668045,37.91,80374.78,0.0,0.92967,5e-05,9.69261]
[1778838670059,37.91,80372.15,0.0,0.92954,5e-05,9.70607]
[1778838674087,37.91,80374.97,0.0,0.92968,5e-05,9.69158]
[1778838675094,37.91,80380.92,0.0,0.92997,5e-05,9.66118]
[1778838680129,37.91,80383.39,0.0,0.93009,5e-05,9.64887]
[1778838681136,37.91,80380.73,0.0,0.92996,5e-05,9.66253]
[1778838683150,37.91,80374.34,0.0,0.92964,5e-05,9.69528]
[1778838684157,37.91,80371.94,0.0,0.92952,5e-05,9.70756]
[1778838689192,37.91,80372.2,0.0,0.92954,5e-05,9.70612]
[1778838695234,37.91,80372.35,0.0,0.92957,5e-05,9.70168]
[1778838700269,37.91,80370.72,0.0,0.92949,5e-05,9.71005]
[1778838705304,37.91,80371.47,0.0,0.92952,5e-05,9.70617]
[1778838710339,37.91,80372.05,0.0,0.92955,5e-05,9.70319]
[1778838715374,37.91,80370.81,0.0,0.92949,5e-05,9.70951]
[1778838720409,37.91,80370.96,0.0,0.9295,5e-05,9.70871]
[1778838724437,37.91,80374.0,0.0,0.92965,5e-05,9.69314]
[1778838727458,37.91,80378.33,0.0,0.92986,5e-05,9.67105]
[1778838729472,37.91,80375.12,0.0,0.9297,5e-05,9.68757]
[1778838731486,37.91,80372.02,0.0,0.92955,5e-05,9.70348]
[1778838733500,37.91,80376.47,0.0,0.92977,5e-05,9.68073]
[1778838735514,37.91,80381.17,0.0,0.93,5e-05,9.6568]
[1778838738535,37.91,80375.83,0.0,0.92974,5e-05,9.6843]
[1778838739542,37.91,80373.12,0.0,0.9296,5e-05,9.69819]
[1778838744577,37.91,80371.92,0.0,0.92954,5e-05,9.70432]
[1778838749612,37.91,80360.96,0.0,0.929,5e-05,9.7605]
[1778838750619,37.91,80361.11,0.0,0.92901,5e-05,9.75964]
[1778838755654,37.91,80362.41,0.0,0.9291,5e-05,9.74897]
[1778838760689,37.91,80363.99,0.0,0.92918,5e-05,9.74059]
[1778838763710,37.91,80368.5,0.0,0.9294,5e-05,9.71733]
[1778838764717,37.91,80371.06,0.0,0.92953,5e-05,9.70421]
[1778838768745,37.91,80368.03,0.0,0.92938,5e-05,9.71979]
[1778838773780,37.91,80368.45,0.0,0.9294,5e-05,9.71758]
[1778838774787,37.91,80371.75,0.0,0.92957,5e-05,9.70067]
[1778838777809,37.91,80389.87,0.0,0.93046,5e-05,9.60818]
[1778838778816,37.91,80402.82,0.0,0.93109,5e-05,9.54191]
[1778838779823,37.91,80404.02,0.0,0.93115,5e-05,9.53551]
[1778838780830,37.91,80404.94,0.0,0.9312,5e-05,9.53065]
[1778838781850,37.91,80401.79,0.0,0.93105,5e-05,9.54644]
[1778838786877,37.91,80400.0,0.0,0.93097,5e-05,9.55452]
[1778838787884,37.91,80397.06,0.0,0.93084,5e-05,9.56881]
[1778838788891,37.91,80394.78,0.0,0.93073,5e-05,9.57975]
[1778838789898,37.91,80391.61,0.0,0.93058,5e-05,9.59564]
[1778838794933,37.9,80389.59,0.0,0.93049,5e-05,9.6045]
[1778838799968,37.9,80390.06,0.0,0.93053,5e-05,9.60025]
[1778838801982,37.9,80385.45,0.0,0.93031,5e-05,9.62309]
[1778838807017,37.89,80386.0,0.0,0.93036,5e-05,9.61849]
[1778838811045,37.89,80383.73,0.0,0.93028,5e-05,9.62503]
[1778838813059,37.89,80379.02,0.0,0.93006,5e-05,9.64832]
[1778838818094,37.89,80377.44,0.0,0.93,5e-05,9.6543]
[1778838823129,37.88,80378.66,0.0,0.93008,5e-05,9.64601]
[1778838827158,37.88,80381.22,0.0,0.93022,5e-05,9.63132]
[1778838832192,37.88,80382.14,0.0,0.93028,5e-05,9.62469]
[1778838837227,37.87,80386.63,0.0,0.93052,5e-05,9.59997]
[1778838841255,37.87,80384.33,0.0,0.93042,5e-05,9.61039]
[1778838846290,37.87,80384.3,0.0,0.93043,5e-05,9.60887]
[1778838851325,37.86,80383.75,0.0,0.93042,5e-05,9.61008]
[1778838853339,37.86,80386.09,0.0,0.93054,5e-05,9.59753]
[1778838854346,37.86,80379.46,0.0,0.93022,5e-05,9.63106]
[1778838855353,37.86,80375.89,0.0,0.93005,5e-05,9.64895]
[1778838856360,37.86,80379.26,0.0,0.93022,5e-05,9.63136]
[1778838860388,37.86,80376.87,0.0,0.93011,5e-05,9.64222]
[1778838865423,37.86,80375.66,0.0,0.93007,5e-05,9.64662]
[1778838869451,37.85,80379.49,0.0,0.93027,5e-05,9.62567]
[1778838874486,37.85,80377.31,0.0,0.9302,5e-05,9.63166]
[1778838879521,37.85,80378.49,0.0,0.93027,5e-05,9.62411]
[1778838884556,37.85,80381.42,0.0,0.93043,5e-05,9.60771]
[1778838889591,37.84,80383.8,0.0,0.93056,5e-05,9.59426]
[1778838894626,37.84,80386.38,0.0,0.9307,5e-05,9.57995]
[1778838895633,37.84,80388.66,0.0,0.93081,5e-05,9.56812]
[1778838897647,37.84,80392.74,0.0,0.93101,5e-05,9.54699]
[1778838901675,37.84,80387.99,0.0,0.93079,5e-05,9.5705]
[1778838903689,37.84,80384.6,0.0,0.93063,5e-05,9.58736]
[1778838907717,37.84,80388.78,0.0,0.93084,5e-05,9.5651]
[1778838911745,37.83,80392.27,0.0,0.93102,5e-05,9.54658]
[1778838913759,37.83,80394.84,0.0,0.93115,5e-05,9.53319]
[1778838918794,37.83,80393.42,0.0,0.93108,5e-05,9.53958]
[1778838922822,37.83,80399.91,0.0,0.93141,5e-05,9.506]
[1778838924836,37.83,80402.97,0.0,0.93156,5e-05,9.4903]
[1778838928864,37.83,80411.01,0.0,0.93195,5e-05,9.44937]
[1778838930166,37.83,80411.01,0.0,0.93195,5e-05,9.44937]
[1778838930878,37.83,80407.07,0.0,0.93176,5e-05,9.46934]
[1778838934908,37.83,80410.0,0.0,0.93192,5e-05,9.45086]
[1778838937929,37.83,80412.55,0.0,0.93204,5e-05,9.43802]
[1778838942964,37.83,80412.19,0.0,0.93203,5e-05,9.43996]
[1778838943973,37.83,80409.97,0.0,0.93192,5e-05,9.45121]
[1778838944979,37.83,80394.24,0.0,0.93115,5e-05,9.531]
[1778838946993,37.83,80391.69,0.0,0.93103,5e-05,9.54387]
[1778838950014,37.83,80382.34,0.0,0.93058,5e-05,9.59109]
[1778838951096,37.83,80382.34,0.0,0.93058,5e-05,9.59109]
[1778838951124,37.83,80387.57,0.0,0.93083,5e-05,9.56429]
[1778838952028,37.83,80413.06,0.0,0.93207,5e-05,9.43474]
[1778838953048,37.83,80423.07,0.0,0.93256,5e-05,9.38405]
[1778838953323,37.83,80423.07,0.0,0.93256,5e-05,9.38405]
[1778838953647,37.83,80423.07,0.0,0.93256,5e-05,9.38405]
[1778838954057,37.83,80441.8,0.0,0.93345,5e-05,9.28996]
[1778838955062,37.83,80447.02,0.0,0.9337,5e-05,9.26394]
[1778838956069,37.83,80446.46,0.0,0.93367,5e-05,9.26701]
[1778838957195,37.83,80446.46,0.0,0.93367,5e-05,9.26701]
[1778838960967,37.83,80443.36,0.0,0.93352,5e-05,9.28282]
[1778838964127,37.83,80469.05,0.0,0.93473,5e-05,9.154]
[1778838965134,37.83,80484.56,0.0,0.93546,5e-05,9.07696]
[1778838966141,37.83,80479.37,0.0,0.93522,5e-05,9.10269]
[1778838967148,37.83,80474.38,0.0,0.93498,5e-05,9.12759]
[1778838968155,37.83,80468.33,0.0,0.9347,5e-05,9.15777]
[1778838970169,37.83,80469.99,0.0,0.93477,5e-05,9.14964]
[1778838970883,37.83,80469.99,0.0,0.93477,5e-05,9.14964]
[1778838971182,37.83,80469.99,0.0,0.93477,5e-05,9.14964]
[1778838971807,37.83,80466.18,0.0,0.9346,5e-05,9.16867]
[1778838977220,37.83,80465.21,0.0,0.93455,5e-05,9.17352]
[1778838979234,37.83,80454.33,0.0,0.93404,5e-05,9.22773]
[1778838980249,37.83,80447.94,0.0,0.93374,5e-05,9.25961]
[1778838982263,37.83,80453.67,0.0,0.93401,5e-05,9.2306]
[1778838986151,37.83,80452.68,0.0,0.93397,5e-05,9.23523]
[1778838986195,37.83,80452.68,0.0,0.93397,5e-05,9.23523]
[1778838986311,37.83,80452.68,0.0,0.93397,5e-05,9.23523]
[1778838986292,37.83,80453.05,0.0,0.93399,5e-05,9.23326]
[1778838991326,37.83,80456.79,0.0,0.93419,5e-05,9.21042]
[1778838992997,37.83,80457.29,0.0,0.93422,5e-05,9.20784]
[1778838993049,37.83,80457.29,0.0,0.93422,5e-05,9.20784]
[1778838993060,37.83,80457.29,0.0,0.93422,5e-05,9.20784]
[1778838993340,37.83,80457.31,0.0,0.93422,5e-05,9.20765]
[1778838995354,37.83,80452.11,0.0,0.93397,5e-05,9.23343]
[1778838998964,37.83,80449.53,0.0,0.93385,5e-05,9.24605]
[1778838999059,37.83,80449.53,0.0,0.93385,5e-05,9.24605]
[1778838999126,37.83,80449.53,0.0,0.93385,5e-05,9.24605]
[1778838999227,37.83,80449.65,0.0,0.93386,5e-05,9.24514]
[1778839002806,37.82,80449.91,0.0,0.93388,5e-05,9.24356]
[1778839003063,37.82,80449.91,0.0,0.93388,5e-05,9.24356]
[1778839003161,37.82,80449.91,0.0,0.93388,5e-05,9.24341]
[1778839008445,37.82,80448.95,0.0,0.93384,5e-05,9.24735]
[1778839010690,37.82,80446.98,0.0,0.93375,5e-05,9.25705]
[1778839010696,37.82,80446.98,0.0,0.93375,5e-05,9.25705]
[1778839010809,37.82,80446.98,0.0,0.93375,5e-05,9.25705]
[1778839010852,37.82,80446.51,0.0,0.93373,5e-05,9.25924]
[1778839016501,37.82,80447.69,0.0,0.93379,5e-05,9.25239]
[1778839019522,37.82,80455.98,0.0,0.93419,5e-05,9.21058]
[1778839020566,37.82,80455.98,0.0,0.93419,5e-05,9.21058]
[1778839020617,37.82,80455.98,0.0,0.93419,5e-05,9.21058]
[1778839020810,37.82,80455.98,0.0,0.93419,5e-05,9.21058]
[1778839020882,37.82,80458.95,0.0,0.93433,5e-05,9.19569]
[1778839026571,37.82,80458.76,0.0,0.93432,5e-05,9.19633]
[1778839028242,37.82,80458.76,0.0,0.93432,5e-05,9.19633]
[1778839028294,37.82,80458.76,0.0,0.93432,5e-05,9.19633]
[1778839028312,37.82,80458.76,0.0,0.93432,5e-05,9.19633]
[1778839028341,37.82,80458.4,0.0,0.93431,5e-05,9.198]
[1778839033297,37.82,80455.15,0.0,0.93416,5e-05,9.21403]
[1778839033311,37.82,80455.15,0.0,0.93416,5e-05,9.21403]
[1778839033348,37.82,80455.15,0.0,0.93416,5e-05,9.21403]
[1778839033350,37.82,80455.43,0.0,0.93417,5e-05,9.21245]
[1778839034030,37.82,80455.43,0.0,0.93417,5e-05,9.21245]
[1778839034066,37.82,80455.43,0.0,0.93417,5e-05,9.21245]
[1778839034130,37.82,80455.63,0.0,0.93418,5e-05,9.21145]
[1778839039663,37.82,80457.13,0.0,0.93426,5e-05,9.20349]
[1778839043476,37.82,80453.6,0.0,0.93409,5e-05,9.22087]
[1778839043527,37.82,80453.6,0.0,0.93409,5e-05,9.22087]
[1778839043563,37.82,80453.6,0.0,0.93409,5e-05,9.22087]
[1778839043692,37.82,80451.79,0.0,0.93401,5e-05,9.22981]
[1778839048727,37.82,80454.24,0.0,0.93413,5e-05,9.21703]
[1778839051748,37.82,80445.44,0.0,0.93374,5e-05,9.25719]
[1778839053497,37.81,80444.38,0.0,0.93369,5e-05,9.26233]
[1778839053501,37.81,80444.38,0.0,0.93369,5e-05,9.26233]
[1778839053561,37.81,80444.38,0.0,0.93369,5e-05,9.26233]
[1778839053762,37.81,80445.3,0.0,0.93373,5e-05,9.25756]
[1778839057790,37.81,80438.62,0.0,0.93342,5e-05,9.29036]
[1778839060256,37.81,80439.54,0.0,0.93347,5e-05,9.28555]
[1778839060302,37.81,80439.54,0.0,0.93347,5e-05,9.28555]
[1778839060310,37.81,80439.54,0.0,0.93347,5e-05,9.28555]
[1778839060357,37.81,80439.54,0.0,0.93347,5e-05,9.28515]
[1778839065676,37.81,80443.31,0.0,0.93366,5e-05,9.26552]
[1778839065760,37.81,80443.31,0.0,0.93366,5e-05,9.26552]
[1778839065812,37.81,80443.31,0.0,0.93366,5e-05,9.26552]
[1778839065846,37.81,80441.34,0.0,0.93357,5e-05,9.27523]
[1778839067860,37.81,80447.98,0.0,0.93388,5e-05,9.24168]
[1778839072895,37.81,80450.87,0.0,0.93402,5e-05,9.22673]
[1778839076026,37.81,80451.62,0.0,0.93406,5e-05,9.22279]
[1778839076075,37.81,80451.62,0.0,0.93406,5e-05,9.22279]
[1778839076309,37.81,80451.62,0.0,0.93406,5e-05,9.22279]
[1778839076409,37.81,80452.07,0.0,0.93408,5e-05,9.22037]
[1778839080952,37.81,80447.71,0.0,0.93388,5e-05,9.24178]
[1778839081688,37.81,80447.71,0.0,0.93388,5e-05,9.24178]
[1778839081740,37.81,80447.71,0.0,0.93388,5e-05,9.24178]
[1778839081809,37.81,80447.71,0.0,0.93388,5e-05,9.24178]
[1778839081959,37.81,80447.89,0.0,0.93389,5e-05,9.24076]
[1778839086994,37.81,80450.47,0.0,0.93402,5e-05,9.22729]
[1778839088243,37.81,80450.47,0.0,0.93402,5e-05,9.22729]
[1778839088295,37.81,80450.47,0.0,0.93402,5e-05,9.22729]
[1778839088313,37.81,80450.47,0.0,0.93402,5e-05,9.22729]
[1778839088379,37.81,80449.49,0.0,0.93397,5e-05,9.23197]
[1778839094047,37.8,80449.84,0.0,0.934,5e-05,9.22969]
[1778839097777,37.8,80451.52,0.0,0.93408,5e-05,9.22099]
[1778839097812,37.8,80451.52,0.0,0.93408,5e-05,9.22099]
[1778839097819,37.8,80451.52,0.0,0.93408,5e-05,9.22099]
[1778839098075,37.8,80451.55,0.0,0.93408,5e-05,9.22075]
[1778839099458,37.8,80452.67,0.0,0.93413,5e-05,9.21506]
[1778839099569,37.8,80452.67,0.0,0.93413,5e-05,9.21506]
[1778839100089,37.8,80453.36,0.0,0.93417,5e-05,9.21153]
[1778839106132,37.8,80452.22,0.0,0.93412,5e-05,9.21673]
[1778839111166,37.8,80452.05,0.0,0.93414,5e-05,9.21361]
[1778839112974,37.8,80451.93,0.0,0.93413,5e-05,9.21412]
[1778839113013,37.8,80451.93,0.0,0.93413,5e-05,9.21412]
[1778839113062,37.8,80451.93,0.0,0.93413,5e-05,9.21412]
[1778839113180,37.8,80451.7,0.0,0.93412,5e-05,9.21518]
[1778839115194,37.8,80447.57,0.0,0.93393,5e-05,9.23565]
[1778839120229,37.8,80447.54,0.0,0.93393,5e-05,9.23522]
[1778839123801,37.8,80450.02,0.0,0.93405,5e-05,9.2225]
[1778839123811,37.8,80450.02,0.0,0.93405,5e-05,9.2225]
[1778839123853,37.8,80450.02,0.0,0.93405,5e-05,9.2225]
[1778839124393,37.8,80450.58,0.0,0.93408,5e-05,9.21951]
[1778839126405,37.8,80451.09,0.0,0.9341,5e-05,9.21697]
[1778839126453,37.8,80451.17,0.0,0.93411,5e-05,9.2164]
[1778839126559,37.8,80451.17,0.0,0.93411,5e-05,9.2164]
[1778839131416,37.8,80451.21,0.0,0.93411,5e-05,9.21594]
[1778839131467,37.8,80451.21,0.0,0.93411,5e-05,9.21594]
[1778839131434,37.8,80451.38,0.0,0.93412,5e-05,9.21492]
[1778839131560,37.8,80451.38,0.0,0.93412,5e-05,9.21492]
[1778839132313,37.8,80451.31,0.0,0.93412,5e-05,9.21527]
[1778839137348,37.8,80451.31,0.0,0.93412,5e-05,9.21479]
[1778839141815,37.8,80451.54,0.0,0.93414,5e-05,9.21331]
[1778839141829,37.8,80451.54,0.0,0.93414,5e-05,9.21331]
[1778839142062,37.8,80451.54,0.0,0.93414,5e-05,9.21331]
[1778839142386,37.8,80450.03,0.0,0.93407,5e-05,9.22078]
[1778839147421,37.8,80451.67,0.0,0.93415,5e-05,9.21216]
[1778839151360,37.8,80451.35,0.0,0.93414,5e-05,9.21353]
[1778839151408,37.8,80451.35,0.0,0.93414,5e-05,9.21353]
[1778839151449,37.8,80451.32,0.0,0.93414,5e-05,9.2136]
[1778839151560,37.8,80451.32,0.0,0.93414,5e-05,9.2136]
[1778839155477,37.79,80447.03,0.0,0.93394,5e-05,9.2347]
[1778839155834,37.79,80447.03,0.0,0.93394,5e-05,9.2347]
[1778839155908,37.79,80447.03,0.0,0.93394,5e-05,9.2347]
[1778839156063,37.79,80447.03,0.0,0.93394,5e-05,9.2347]
[1778839156484,37.79,80445.4,0.0,0.93386,5e-05,9.24275]
[1778839160512,37.79,80453.92,0.0,0.93427,5e-05,9.1997]
[1778839162209,37.79,80453.92,0.0,0.93427,5e-05,9.1997]
[1778839162257,37.79,80453.92,0.0,0.93427,5e-05,9.1997]
[1778839162358,37.79,80455.76,0.0,0.93435,5e-05,9.19047]
[1778839164240,37.79,80458.26,0.0,0.93447,5e-05,9.17797]
[1778839169575,37.79,80458.55,0.0,0.93449,5e-05,9.17639]
[1778839172678,37.79,80460.7,0.0,0.93461,5e-05,9.16213]
[1778839172726,37.79,80460.7,0.0,0.93461,5e-05,9.16213]
[1778839172809,37.79,80460.7,0.0,0.93461,5e-05,9.16213]
[1778839172845,37.79,80461.69,0.0,0.93466,5e-05,9.1572]
[1778839175617,37.79,80465.18,0.0,0.93482,5e-05,9.13987]
[1778839176624,37.79,80471.12,0.0,0.9351,5e-05,9.11039]
[1778839178005,37.79,80471.12,0.0,0.9351,5e-05,9.11039]
[1778839178056,37.79,80471.12,0.0,0.9351,5e-05,9.11039]
[1778839178062,37.79,80471.12,0.0,0.9351,5e-05,9.11039]
[1778839178158,37.79,80472.79,0.0,0.93517,5e-05,9.10218]
[1778839181659,37.79,80472.22,0.0,0.93514,5e-05,9.10535]
[1778839185687,37.79,80472.32,0.0,0.93515,5e-05,9.10514]
[1778839188708,37.8,80477.3,0.0,0.93538,5e-05,9.08066]
[1778839190620,37.8,80480.05,0.0,0.9355,5e-05,9.06715]
[1778839190672,37.8,80480.05,0.0,0.9355,5e-05,9.06715]
[1778839190810,37.8,80480.05,0.0,0.9355,5e-05,9.06715]
[1778839190841,37.8,80479.56,0.0,0.93548,5e-05,9.0697]
[1778839196764,37.8,80479.98,0.0,0.93549,5e-05,9.0684]
[1778839198743,37.8,80478.23,0.0,0.93541,5e-05,9.07721]
[1778839198789,37.8,80478.23,0.0,0.93541,5e-05,9.07721]
[1778839198844,37.8,80477.94,0.0,0.93539,5e-05,9.07877]
[1778839200322,37.8,80477.94,0.0,0.93539,5e-05,9.07877]
[1778839201981,37.8,80479.68,0.0,0.93547,5e-05,9.07041]
[1778839202475,37.8,80483.14,0.0,0.93563,5e-05,9.05359]
[1778839202819,37.8,80472.49,0.0,0.93513,5e-05,9.10634]
[1778839203826,37.8,80451.33,0.0,0.93414,5e-05,9.21174]
[1778839204832,37.8,80426.31,0.0,0.93295,5e-05,9.33749]
[1778839205874,37.8,80421.87,0.0,0.93274,5e-05,9.35998]
[1778839206857,37.8,80425.28,0.0,0.9329,5e-05,9.34291]
[1778839207864,37.8,80429.17,0.0,0.93309,5e-05,9.32347]
[1778839208871,37.8,80421.66,0.0,0.93273,5e-05,9.36143]
[1778839209878,37.8,80417.29,0.0,0.93251,5e-05,9.38357]
[1778839210885,37.8,80423.22,0.0,0.9328,5e-05,9.35374]
[1778839213419,37.8,80421.72,0.0,0.93273,5e-05,9.36142]
[1778839213533,37.8,80421.72,0.0,0.93273,5e-05,9.36142]
[1778839213558,37.8,80421.72,0.0,0.93273,5e-05,9.36142]
[1778839213453,37.8,80418.49,0.0,0.93257,5e-05,9.37781]
[1778839213906,37.8,80418.8,0.0,0.93258,5e-05,9.37633]
[1778839214913,37.8,80415.84,0.0,0.93244,5e-05,9.39134]
[1778839219948,37.8,80413.09,0.0,0.9323,5e-05,9.40559]
[1778839221403,37.8,80408.48,0.0,0.93208,5e-05,9.42893]
[1778839222969,37.8,80404.81,0.0,0.9319,5e-05,9.44751]
[1778839224983,37.8,80402.36,0.0,0.93179,5e-05,9.45989]
[1778839228020,37.8,80408.52,0.0,0.93208,5e-05,9.42865]
[1778839229011,37.8,80425.18,0.0,0.93289,5e-05,9.34462]
[1778839230019,37.8,80423.69,0.0,0.93282,5e-05,9.35186]
[1778839231026,37.8,80427.44,0.0,0.93302,5e-05,9.32916]
[1778839233040,37.8,80430.77,0.0,0.93318,5e-05,9.31194]
[1778839238075,37.8,80430.99,0.0,0.9332,5e-05,9.30976]
[1778839241096,37.8,80427.4,0.0,0.93304,5e-05,9.32713]
[1778839242103,37.8,80424.32,0.0,0.93289,5e-05,9.34237]
[1778839245124,37.8,80421.78,0.0,0.93277,5e-05,9.35562]
[1778839249152,37.8,80424.76,0.0,0.93291,5e-05,9.34118]
[1778839254187,37.8,80423.28,0.0,0.93284,5e-05,9.34851]
[1778839259222,37.8,80420.06,0.0,0.93269,5e-05,9.36371]
[1778839260229,37.8,80417.48,0.0,0.93257,5e-05,9.37684]
[1778839262243,37.8,80420.15,0.0,0.93269,5e-05,9.36359]
[1778839264258,37.8,80423.71,0.0,0.93286,5e-05,9.34591]
[1778839268285,37.8,80427.59,0.0,0.93304,5e-05,9.32704]
[1778839269292,37.8,80434.22,0.0,0.93336,5e-05,9.29348]
[1778839270299,37.8,80437.91,0.0,0.93354,5e-05,9.27477]
[1778839273320,37.8,80432.54,0.0,0.93329,5e-05,9.3012]
[1778839274327,37.8,80428.14,0.0,0.93308,5e-05,9.32308]
[1778839279362,37.79,80431.31,0.0,0.93324,5e-05,9.30585]
[1778839284397,37.79,80429.72,0.0,0.93318,5e-05,9.31264]
[1778839289432,37.79,80429.47,0.0,0.93318,5e-05,9.3127]
[1778839294467,37.79,80429.61,0.0,0.93322,5e-05,9.30723]
[1778839295474,37.79,80443.18,0.0,0.93386,5e-05,9.23894]
[1778839296481,37.79,80447.59,0.0,0.93407,5e-05,9.21664]
[1778839297488,37.79,80447.03,0.0,0.93405,5e-05,9.21931]
[1778839299502,37.79,80443.17,0.0,0.93387,5e-05,9.2384]
[1778839300509,37.79,80439.86,0.0,0.93371,5e-05,9.25485]
[1778839301516,37.79,80436.68,0.0,0.93356,5e-05,9.27064]
[1778839303532,37.78,80430.71,0.0,0.93328,5e-05,9.30021]
[1778839306553,37.78,80436.59,0.0,0.93357,5e-05,9.26996]
[1778839307560,37.78,80440.96,0.0,0.93378,5e-05,9.24759]
[1778839309574,37.78,80443.33,0.0,0.9339,5e-05,9.23538]
[1778839314609,37.78,80444.04,0.0,0.93394,5e-05,9.23105]
[1778839318637,37.78,80454.25,0.0,0.93442,5e-05,9.1794]
[1778839319644,37.78,80461.69,0.0,0.93477,5e-05,9.14226]
[1778839320651,37.78,80464.18,0.0,0.93489,5e-05,9.12985]
[1778839321659,37.78,80462.0,0.0,0.93479,5e-05,9.14068]
[1778839322665,37.78,80459.52,0.0,0.93467,5e-05,9.15299]
[1778839327701,37.78,80459.5,0.0,0.93467,5e-05,9.15278]
[1778839330725,37.78,80468.55,0.0,0.9351,5e-05,9.10757]
[1778839331732,37.78,80475.47,0.0,0.93542,5e-05,9.07324]
[1778839335760,37.78,80476.18,0.0,0.93545,5e-05,9.06996]
[1778839340795,37.78,80475.49,0.0,0.93542,5e-05,9.07373]
[1778839342809,37.78,80478.31,0.0,0.93555,5e-05,9.05992]
[1778839344823,37.78,80480.73,0.0,0.93566,5e-05,9.04816]
[1778839349858,37.78,80481.96,0.0,0.93571,5e-05,9.04271]
[1778839352879,37.78,80485.52,0.0,0.93589,5e-05,9.02206]
[1778839353886,37.78,80487.84,0.0,0.936,5e-05,9.0108]
[1778839358921,37.78,80486.34,0.0,0.93592,5e-05,9.01922]
[1778839361942,37.78,80483.18,0.0,0.93577,5e-05,9.03544]
[1778839366977,37.79,80483.89,0.0,0.93579,5e-05,9.0329]
[1778839372013,37.79,80483.02,0.0,0.93574,5e-05,9.03824]
[1778839377048,37.79,80483.68,0.0,0.93576,5e-05,9.03602]
[1778839382083,37.79,80477.69,0.0,0.93547,5e-05,9.06672]
[1778839383090,37.79,80475.33,0.0,0.93536,5e-05,9.07858]
[1778839388125,37.79,80475.06,0.0,0.93534,5e-05,9.08064]
[1778839389132,37.79,80472.47,0.0,0.93522,5e-05,9.09362]
[1778839391153,37.79,80469.94,0.0,0.9351,5e-05,9.10638]
[1778839396188,37.8,80468.52,0.0,0.93503,5e-05,9.11389]
[1778839398202,37.8,80466.33,0.0,0.93493,5e-05,9.12492]
[1778839401231,37.8,80459.55,0.0,0.93461,5e-05,9.15881]
[1778839402238,37.8,80457.21,0.0,0.9345,5e-05,9.17047]
[1778839404252,37.8,80446.87,0.0,0.93401,5e-05,9.22204]
[1778839405259,37.8,80442.43,0.0,0.9338,5e-05,9.24415]
[1778839408280,37.8,80445.93,0.0,0.93397,5e-05,9.22627]
[1778839411301,37.79,80449.14,0.0,0.93415,5e-05,9.20643]
[1778839413315,37.79,80451.87,0.0,0.93428,5e-05,9.19268]
[1778839418350,37.79,80453.69,0.0,0.93437,5e-05,9.18341]
[1778839423385,37.79,80453.91,0.0,0.93438,5e-05,9.18213]
[1778839428420,37.79,80451.56,0.0,0.93427,5e-05,9.19366]
[1778839433455,37.79,80452.14,0.0,0.9343,5e-05,9.19048]
[1778839438491,37.79,80453.23,0.0,0.93435,5e-05,9.1848]
[1778839443526,37.79,80453.53,0.0,0.93437,5e-05,9.1831]
[1778839448565,37.79,80454.66,0.0,0.93442,5e-05,9.17725]
[1778839453600,37.79,80454.37,0.0,0.93441,5e-05,9.17851]
[1778839457628,37.79,80456.65,0.0,0.93452,5e-05,9.16704]
[1778839462663,37.79,80458.31,0.0,0.9346,5e-05,9.15882]
[1778839467700,37.79,80458.68,0.0,0.93461,5e-05,9.1571]
[1778839471728,37.79,80455.62,0.0,0.93449,5e-05,9.1689]
[1778839472735,37.79,80451.57,0.0,0.9343,5e-05,9.1891]
[1778839477770,37.79,80454.06,0.0,0.93442,5e-05,9.17647]
[1778839480791,37.79,80456.93,0.0,0.93456,5e-05,9.16213]
[1778839485826,37.79,80456.39,0.0,0.93453,5e-05,9.16483]
[1778839488847,37.79,80459.79,0.0,0.93469,5e-05,9.14795]
[1778839489854,37.79,80462.21,0.0,0.9348,5e-05,9.13596]
[1778839493882,37.79,80465.72,0.0,0.93496,5e-05,9.11883]
[1778839494889,37.79,80470.45,0.0,0.93518,5e-05,9.09545]
[1778839499924,37.79,80469.13,0.0,0.93512,5e-05,9.10266]
[1778839501938,37.79,80466.77,0.0,0.935,5e-05,9.1146]
[1778839503952,37.79,80460.99,0.0,0.93473,5e-05,9.14351]
[1778839504959,37.79,80457.51,0.0,0.93457,5e-05,9.16089]
[1778839506973,37.79,80460.6,0.0,0.93471,5e-05,9.14556]
[1778839507980,37.79,80465.86,0.0,0.93496,5e-05,9.11947]
[1778839513018,37.8,80465.86,0.0,0.93495,5e-05,9.11994]
[1778839515030,37.8,80468.63,0.0,0.93508,5e-05,9.10639]
[1778839520065,37.8,80469.43,0.0,0.93511,5e-05,9.103]
[1778839525100,37.8,80468.75,0.0,0.93508,5e-05,9.10695]
[1778839527114,37.8,80473.8,0.0,0.93531,5e-05,9.08212]
[1778839528121,37.8,80478.92,0.0,0.93554,5e-05,9.05692]
[1778839530135,37.8,80481.1,0.0,0.93564,5e-05,9.04654]
[1778839531336,37.8,80484.24,0.0,0.93581,5e-05,9.02772]
[1778839532149,37.8,80486.77,0.0,0.93592,5e-05,9.01547]
[1778839534163,37.8,80494.31,0.0,0.93626,5e-05,8.97884]
[1778839535170,37.8,80496.87,0.0,0.93638,5e-05,8.96657]
[1778839538191,37.8,80499.31,0.0,0.93648,5e-05,8.95566]
[1778839540205,37.81,80501.5,0.0,0.93657,5e-05,8.94565]
[1778839544233,37.81,80504.42,0.0,0.93669,5e-05,8.93292]
[1778839545349,37.81,80504.42,0.0,0.93669,5e-05,8.93292]
[1778839545827,37.82,80507.0,0.0,0.93673,5e-05,8.92879]
[1778839549268,37.83,80510.11,0.0,0.93683,5e-05,8.91864]
[1778839551282,37.84,80516.4,0.0,0.93707,5e-05,8.89272]
[1778839552290,37.84,80520.04,0.0,0.93723,5e-05,8.87541]
[1778839553297,37.84,80516.37,0.0,0.93706,5e-05,8.89386]
[1778839554304,37.85,80513.8,0.0,0.93694,5e-05,8.90692]
[1778839555311,37.85,80511.35,0.0,0.93682,5e-05,8.91938]
[1778839560348,37.85,80507.04,0.0,0.93661,5e-05,8.94271]
[1778839561355,37.85,80502.74,0.0,0.93641,5e-05,8.96422]
[1778839562362,37.85,80496.45,0.0,0.93611,5e-05,8.99552]
[1778839563369,37.85,80491.84,0.0,0.9359,5e-05,9.01854]
[1778839568404,37.85,80491.64,0.0,0.93588,5e-05,9.02096]
[1778839573440,37.86,80491.42,0.0,0.93585,5e-05,9.02356]
[1778839576678,37.86,80492.02,0.0,0.93588,5e-05,9.02122]
[1778839582502,37.86,80493.51,0.0,0.93592,5e-05,9.01612]
[1778839586530,37.87,80490.99,0.0,0.93579,5e-05,9.0299]
[1778839588544,37.87,80487.09,0.0,0.93561,5e-05,9.04976]
[1778839592575,37.87,80501.5,0.0,0.93628,5e-05,8.97636]
[1778839593582,37.87,80501.19,0.0,0.93627,5e-05,8.97826]
[1778839597610,37.87,80504.89,0.0,0.93642,5e-05,8.96158]
[1778839598617,37.87,80507.3,0.0,0.93653,5e-05,8.95015]
[1778839602645,37.87,80510.4,0.0,0.93666,5e-05,8.93612]
[1778839603179,37.87,80510.4,0.0,0.93666,5e-05,8.93612]
[1778839605666,37.87,80512.61,0.0,0.93678,5e-05,8.92374]
[1778839608687,37.87,80514.63,0.0,0.93687,5e-05,8.91319]
[1778839612715,37.87,80516.66,0.0,0.93697,5e-05,8.90309]
[1778839617756,37.87,80518.66,0.0,0.93706,5e-05,8.89297]
[1778839622792,37.87,80520.13,0.0,0.93713,5e-05,8.88568]
[1778839624806,37.87,80515.7,0.0,0.93693,5e-05,8.9073]
[1778839625813,37.87,80510.9,0.0,0.93671,5e-05,8.93078]
[1778839626820,37.87,80507.42,0.0,0.93655,5e-05,8.94778]
[1778839628834,37.87,80510.58,0.0,0.9367,5e-05,8.93208]
[1778839633869,37.87,80511.35,0.0,0.93673,5e-05,8.92834]
[1778839638904,37.87,80513.02,0.0,0.93679,5e-05,8.92268]
[1778839639911,37.87,80516.19,0.0,0.93693,5e-05,8.9076]
[1778839644946,37.88,80517.81,0.0,0.93698,5e-05,8.90198]
[1778839649981,37.88,80521.43,0.0,0.93712,5e-05,8.8866]
[1778839651996,37.89,80526.2,0.0,0.93735,5e-05,8.8608]
[1778839654009,37.89,80530.94,0.0,0.93756,5e-05,8.83875]
[1778839655016,37.89,80534.36,0.0,0.93771,5e-05,8.82266]
[1778839656023,37.89,80532.35,0.0,0.93761,5e-05,8.833]
[1778839661058,37.89,80531.52,0.0,0.93755,5e-05,8.83972]
[1778839666096,37.9,80535.24,0.0,0.93769,5e-05,8.82424]
[1778839671131,37.9,80534.7,0.0,0.93766,5e-05,8.82748]
[1778839672138,37.9,80531.59,0.0,0.93752,5e-05,8.84262]
[1778839675159,37.9,80528.06,0.0,0.93736,5e-05,8.85974]
[1778839679187,37.9,80523.68,0.0,0.93717,5e-05,8.88086]
[1778839684222,37.9,80523.63,0.0,0.93715,5e-05,8.8832]
[1778839689257,37.91,80523.15,0.0,0.9371,5e-05,8.8876]
[1778839690264,37.91,80517.98,0.0,0.93687,5e-05,8.91327]
[1778839691271,37.91,80513.49,0.0,0.93666,5e-05,8.93561]
[1778839694292,37.91,80518.65,0.0,0.93688,5e-05,8.91141]
[1778839695299,37.91,80524.16,0.0,0.93713,5e-05,8.88489]
[1778839700334,37.92,80525.74,0.0,0.93718,5e-05,8.87937]
[1778839705369,37.92,80525.72,0.0,0.93716,5e-05,8.88168]
[1778839706376,37.92,80528.28,0.0,0.93727,5e-05,8.86964]
[1778839707383,37.92,80535.48,0.0,0.93759,5e-05,8.83505]
[1778839708390,37.92,80537.6,0.0,0.93768,4e-05,8.82526]
[1778839713426,37.92,80538.19,0.0,0.93772,4e-05,8.82]
[1778839718460,37.92,80540.2,0.0,0.93781,4e-05,8.81029]
[1778839721481,37.92,80542.56,0.0,0.93793,4e-05,8.79798]
[1778839724505,37.92,80540.23,0.0,0.93783,4e-05,8.80797]
[1778839725515,37.92,80535.55,0.0,0.93762,5e-05,8.83071]
[1778839727528,37.92,80538.72,0.0,0.93777,4e-05,8.81526]
[1778839729542,37.92,80540.95,0.0,0.93787,4e-05,8.80396]
[1778839732563,37.92,80542.93,0.0,0.93797,4e-05,8.79302]
[1778839735584,37.91,80546.57,0.0,0.93815,4e-05,8.77408]
[1778839740619,37.91,80546.16,0.0,0.93815,4e-05,8.774]
[1778839745654,37.91,80546.38,0.0,0.93818,4e-05,8.77084]
[1778839748682,37.9,80541.6,0.0,0.93797,4e-05,8.79275]
[1778839752712,37.9,80544.16,0.0,0.9381,4e-05,8.7785]
[1778839755731,37.9,80547.09,0.0,0.93825,4e-05,8.76298]
[1778839757745,37.9,80549.9,0.0,0.93838,4e-05,8.74856]
[1778839759951,37.9,80549.63,0.0,0.93837,4e-05,8.74947]
[1778839760001,37.9,80549.63,0.0,0.93837,4e-05,8.74947]
[1778839760023,37.9,80549.63,0.0,0.93837,4e-05,8.74947]
[1778839760053,37.89,80551.97,0.0,0.93848,4e-05,8.73737]
[1778839764794,37.89,80553.97,0.0,0.93859,4e-05,8.72622]
[1778839769829,37.89,80554.8,0.0,0.93864,4e-05,8.72042]
[1778839774864,37.89,80555.57,0.0,0.93871,4e-05,8.71147]
[1778839779899,37.88,80555.9,0.0,0.93874,4e-05,8.70818]
[1778839784934,37.88,80554.62,0.0,0.9387,4e-05,8.71271]
[1778839789969,37.88,80555.35,0.0,0.93875,4e-05,8.70753]
[1778839795008,37.87,80556.15,0.0,0.9388,4e-05,8.70205]
[1778839800041,37.87,80556.29,0.0,0.93882,4e-05,8.69979]
[1778839805076,37.87,80555.21,0.0,0.93879,4e-05,8.70313]
[1778839810112,37.87,80553.81,0.0,0.93873,4e-05,8.70918]
[1778839812126,37.87,80545.25,0.0,0.93835,4e-05,8.75084]
[1778839814140,37.87,80543.22,0.0,0.93825,4e-05,8.76079]
[1778839819175,37.87,80543.54,0.0,0.93827,4e-05,8.75946]
[1778839821189,37.87,80545.7,0.0,0.93836,4e-05,8.74908]
[1778839823203,37.87,80549.27,0.0,0.93852,4e-05,8.73192]
[1778839828240,37.87,80548.13,0.0,0.93847,4e-05,8.73783]
[1778839833275,37.87,80549.13,0.0,0.93853,4e-05,8.72999]
[1778839838310,37.87,80550.02,0.0,0.93856,4e-05,8.72621]
[1778839840324,37.87,80552.83,0.0,0.93869,4e-05,8.71286]
[1778839844352,37.87,80549.94,0.0,0.93855,4e-05,8.72737]
[1778839849387,37.87,80549.6,0.0,0.93853,4e-05,8.72955]
[1778839852408,37.87,80551.86,0.0,0.93863,4e-05,8.71896]
[1778839854422,37.87,80553.8,0.0,0.93871,4e-05,8.70986]
[1778839860464,37.87,80554.01,0.0,0.93872,4e-05,8.7098]
[1778839865500,37.88,80557.83,0.0,0.93888,4e-05,8.69169]
[1778839870537,37.87,80558.1,0.0,0.93891,4e-05,8.68899]
[1778839875573,37.87,80557.75,0.0,0.9389,4e-05,8.68929]
[1778839877587,37.87,80559.66,0.0,0.93899,4e-05,8.67953]
[1778839882622,37.87,80561.21,0.0,0.93907,4e-05,8.67076]
[1778839888664,37.86,80562.6,0.0,0.93915,4e-05,8.66254]
[1778839893700,37.86,80564.85,0.0,0.93926,4e-05,8.64884]
[1778839895714,37.87,80568.02,0.0,0.9394,4e-05,8.63406]
[1778839896721,37.87,80572.93,0.0,0.93962,4e-05,8.61028]
[1778839901756,37.86,80573.6,0.0,0.93965,4e-05,8.60635]
[1778839902763,37.86,80576.08,0.0,0.93976,4e-05,8.59434]
[1778839907798,37.86,80576.86,0.0,0.9398,4e-05,8.59016]
[1778839909812,37.86,80580.27,0.0,0.93995,4e-05,8.57369]
[1778839910819,37.86,80582.67,0.0,0.94006,4e-05,8.56217]
[1778839911826,37.86,80584.96,0.0,0.94016,4e-05,8.5512]
[1778839913840,37.86,80582.9,0.0,0.94007,4e-05,8.56103]
[1778839918875,37.86,80582.85,0.0,0.94007,4e-05,8.56121]
[1778839923921,37.86,80582.78,0.0,0.94006,4e-05,8.56152]
[1778839926942,37.86,80578.73,0.0,0.93988,4e-05,8.58135]
[1778839927950,37.86,80571.05,0.0,0.93954,4e-05,8.61861]
[1778839928956,37.86,80557.39,0.0,0.93893,4e-05,8.68472]
[1778839929963,37.87,80555.87,0.0,0.93886,4e-05,8.69232]
[1778839931977,37.87,80557.82,0.0,0.93895,4e-05,8.68342]
[1778839932984,37.87,80562.41,0.0,0.93915,4e-05,8.66157]
[1778839934227,37.87,80564.54,0.0,0.93924,4e-05,8.65195]
[1778839936012,37.87,80566.83,0.0,0.93933,4e-05,8.64126]
[1778839937015,37.87,80571.05,0.0,0.93952,4e-05,8.62133]
[1778839941043,37.87,80575.13,0.0,0.93968,4e-05,8.60328]
[1778839946078,37.88,80574.61,0.0,0.93964,4e-05,8.60778]
[1778839951113,37.88,80574.92,0.0,0.93966,4e-05,8.60487]
[1778839955141,37.88,80576.78,0.0,0.93973,4e-05,8.59762]
[1778839957155,37.88,80580.61,0.0,0.93989,4e-05,8.58014]
[1778839962191,37.89,80582.16,0.0,0.93993,4e-05,8.57505]
[1778839964207,37.89,80587.29,0.0,0.94015,4e-05,8.55148]
[1778839966221,37.89,80585.12,0.0,0.94005,4e-05,8.56286]
[1778839971256,37.9,80587.2,0.0,0.94011,4e-05,8.5559]
[1778839973270,37.9,80589.78,0.0,0.94021,4e-05,8.54459]
[1778839975285,37.9,80587.24,0.0,0.94009,4e-05,8.55773]
[1778839980320,37.91,80587.28,0.0,0.94007,4e-05,8.55996]
[1778839982337,37.91,80583.47,0.0,0.9399,4e-05,8.57913]
[1778839983342,37.91,80580.53,0.0,0.93977,4e-05,8.59365]
[1778839984349,37.91,80578.19,0.0,0.93966,4e-05,8.60528]
[1778839985356,37.91,80575.71,0.0,0.93955,4e-05,8.61757]
[1778839991398,37.91,80575.35,0.0,0.93951,4e-05,8.62164]
[1778839996433,37.92,80575.64,0.0,0.9395,4e-05,8.62227]
[1778840001470,37.92,80575.41,0.0,0.93948,4e-05,8.62542]
[1778840009526,37.93,80575.72,0.0,0.93946,4e-05,8.62727]
[1778840014561,37.93,80575.88,0.0,0.93947,4e-05,8.62518]
[1778840016575,37.93,80577.73,0.0,0.93954,4e-05,8.61716]
[1778840021610,37.94,80575.89,0.0,0.93944,4e-05,8.62814]
[1778840024631,37.94,80573.99,0.0,0.93935,4e-05,8.63846]
[1778840029666,37.94,80574.27,0.0,0.93934,4e-05,8.63906]
[1778840034701,37.95,80573.31,0.0,0.93928,4e-05,8.64556]
[1778840039736,37.95,80574.68,0.0,0.93933,4e-05,8.64082]
[1778840041752,37.95,80577.91,0.0,0.93946,4e-05,8.62609]
[1778840046788,37.96,80578.27,0.0,0.93946,4e-05,8.62635]
[1778840047795,37.96,80584.88,0.0,0.93975,4e-05,8.59511]
[1778840048802,37.96,80589.12,0.0,0.93993,4e-05,8.57484]
[1778840049809,37.96,80591.17,0.0,0.94002,4e-05,8.56508]
[1778840054847,37.96,80590.26,0.0,0.93998,4e-05,8.56958]
[1778840059882,37.96,80589.06,0.0,0.93991,4e-05,8.5772]
[1778840066931,37.97,80589.24,0.0,0.93989,4e-05,8.57946]
[1778840067865,37.97,80589.24,0.0,0.93989,4e-05,8.57946]
[1778840068411,37.97,80591.37,0.0,0.93998,4e-05,8.57017]
[1778840068945,37.97,80588.89,0.0,0.93987,4e-05,8.58201]
[1778840071966,37.97,80586.23,0.0,0.93976,4e-05,8.59254]
[1778840074987,37.97,80583.3,0.0,0.93962,4e-05,8.60773]
[1778840075994,37.97,80581.37,0.0,0.93954,4e-05,8.61734]
[1778840078008,37.97,80585.08,0.0,0.93969,4e-05,8.60032]
[1778840080022,37.98,80582.5,0.0,0.93957,4e-05,8.61342]
[1778840082532,37.98,80581.86,0.0,0.93954,4e-05,8.61685]
[1778840090092,37.98,80583.39,0.0,0.93962,4e-05,8.60866]
[1778840091099,37.98,80585.48,0.0,0.93971,4e-05,8.59858]
[1778840096134,37.97,80584.26,0.0,0.93966,4e-05,8.60406]
[1778840101169,37.97,80583.32,0.0,0.93962,4e-05,8.60861]
[1778840106204,37.98,80581.93,0.0,0.93954,4e-05,8.6171]
[1778840111239,37.98,80583.08,0.0,0.93958,4e-05,8.61295]
[1778840114260,37.98,80577.95,0.0,0.93935,4e-05,8.63724]
[1778840119295,37.98,80576.57,0.0,0.9393,4e-05,8.64323]
[1778840124330,37.98,80580.49,0.0,0.93948,4e-05,8.62375]
[1778840129365,37.98,80578.57,0.0,0.9394,4e-05,8.63243]
[1778840130372,37.98,80575.3,0.0,0.93925,4e-05,8.648]
[1778840135407,37.98,80577.15,0.0,0.93936,4e-05,8.63495]
[1778840138428,37.97,80580.51,0.0,0.93951,4e-05,8.61851]
[1778840140442,37.97,80584.1,0.0,0.93967,4e-05,8.60117]
[1778840142456,37.97,80580.15,0.0,0.9395,4e-05,8.61996]
[1778840143463,37.97,80577.44,0.0,0.93938,4e-05,8.63285]
[1778840144470,37.97,80575.39,0.0,0.93929,4e-05,8.64258]
[1778840146484,37.97,80569.23,0.0,0.93902,4e-05,8.6719]
[1778840149505,37.97,80572.32,0.0,0.93917,4e-05,8.65655]
[1778840154540,37.97,80573.1,0.0,0.93921,4e-05,8.6521]
[1778840159575,37.97,80572.18,0.0,0.93917,4e-05,8.65581]
[1778840163603,37.97,80566.9,0.0,0.93894,4e-05,8.68059]
[1778840165617,37.97,80563.32,0.0,0.93879,4e-05,8.69744]
[1778840166624,37.97,80554.61,0.0,0.9384,4e-05,8.73923]
[1778840168638,37.97,80553.09,0.0,0.93834,4e-05,8.746]
[1778840169645,37.97,80550.94,0.0,0.93825,4e-05,8.75609]
[1778840174684,37.96,80548.62,0.0,0.93816,4e-05,8.76571]
[1778840179719,37.96,80546.97,0.0,0.9381,4e-05,8.77194]
[1778840182740,37.96,80540.12,0.0,0.9378,4e-05,8.80403]
[1778840187775,37.95,80536.14,0.0,0.93764,5e-05,8.82125]
[1778840194824,37.95,80535.69,0.0,0.93767,5e-05,8.8167]
[1778840196838,37.95,80533.51,0.0,0.93758,5e-05,8.82636]
[1778840197845,37.95,80521.22,0.0,0.93703,5e-05,8.88617]
[1778840198852,37.95,80516.95,0.0,0.93684,5e-05,8.90689]
[1778840203887,37.94,80516.02,0.0,0.9368,5e-05,8.91066]
[1778840208922,37.94,80516.1,0.0,0.93681,5e-05,8.90953]
[1778840210936,37.94,80513.57,0.0,0.93671,5e-05,8.9207]
[1778840212950,37.94,80511.55,0.0,0.93663,5e-05,8.92934]
[1778840214964,37.94,80513.64,0.0,0.93673,5e-05,8.91789]
[1778840219999,37.93,80513.31,0.0,0.93674,5e-05,8.91655]
[1778840221006,37.93,80510.95,0.0,0.93664,5e-05,8.92751]
[1778840223020,37.93,80508.17,0.0,0.93653,5e-05,8.93993]
[1778840228056,37.92,80507.67,0.0,0.93653,5e-05,8.93933]
[1778840233090,37.92,80507.84,0.0,0.93656,5e-05,8.93598]
[1778840238125,37.92,80508.5,0.0,0.9366,5e-05,8.93215]
[1778840244167,37.91,80509.77,0.0,0.93666,5e-05,8.92532]
[1778840247188,37.91,80512.47,0.0,0.93679,5e-05,8.91185]
[1778840252223,37.91,80512.77,0.0,0.93683,5e-05,8.90565]
[1778840256251,37.91,80516.54,0.0,0.93702,5e-05,8.8852]
[1778840261286,37.9,80514.96,0.0,0.93697,5e-05,8.89058]
[1778840264307,37.9,80517.45,0.0,0.9371,5e-05,8.87698]
[1778840269342,37.9,80515.75,0.0,0.93704,5e-05,8.88387]
[1778840270349,37.9,80518.32,0.0,0.93715,5e-05,8.8713]
[1778840275384,37.9,80519.91,0.0,0.93722,5e-05,8.86362]
[1778840280419,37.9,80519.11,0.0,0.93719,5e-05,8.86759]
[1778840285457,37.9,80517.88,0.0,0.93713,5e-05,8.87365]
[1778840290492,37.9,80514.45,0.0,0.93697,5e-05,8.89039]
[1778840291499,37.9,80510.73,0.0,0.93681,5e-05,8.90858]
[1778840296534,37.9,80509.62,0.0,0.93676,5e-05,8.91373]
[1778840301569,37.9,80503.47,0.0,0.93648,5e-05,8.9435]
[1778840302576,37.9,80501.21,0.0,0.93638,5e-05,8.95451]
[1778840304590,37.9,80495.24,0.0,0.9361,5e-05,8.9836]
[1778840309625,37.9,80494.55,0.0,0.93608,5e-05,8.9862]
[1778840314660,37.89,80492.91,0.0,0.93604,5e-05,8.98983]
[1778840315667,37.89,80489.69,0.0,0.93589,5e-05,9.00552]
[1778840320702,37.89,80489.71,0.0,0.9359,5e-05,9.00452]
[1778840321709,37.89,80494.58,0.0,0.93612,5e-05,8.98038]
[1778840326744,37.89,80495.85,0.0,0.93619,5e-05,8.97344]
[1778840331779,37.89,80496.27,0.0,0.93621,5e-05,8.97066]
[1778840336814,37.89,80496.26,0.0,0.93622,5e-05,8.96999]
[1778840341849,37.89,80496.39,0.0,0.93623,5e-05,8.96859]
[1778840346884,37.88,80496.21,0.0,0.93623,5e-05,8.96877]
[1778840351923,37.88,80495.65,0.0,0.93621,5e-05,8.97087]
[1778840358975,37.88,80495.88,0.0,0.93623,5e-05,8.96889]
[1778840360990,37.88,80502.09,0.0,0.93652,5e-05,8.93813]
[1778840363003,37.88,80505.3,0.0,0.93667,5e-05,8.92222]
[1778840371060,37.87,80507.52,0.0,0.93682,5e-05,8.90424]
[1778840374081,37.87,80501.59,0.0,0.93655,5e-05,8.93319]
[1778840379116,37.87,80499.78,0.0,0.93647,5e-05,8.94168]
[1778840385159,37.87,80496.72,0.0,0.93634,5e-05,8.95625]
[1778840386166,37.87,80493.36,0.0,0.93618,5e-05,8.97266]
[1778840391202,37.87,80490.72,0.0,0.93607,5e-05,8.98505]
[1778840396237,37.87,80491.16,0.0,0.93609,5e-05,8.98226]
[1778840401273,37.87,80492.65,0.0,0.93617,5e-05,8.97437]
[1778840406308,37.87,80495.55,0.0,0.9363,5e-05,8.95964]
[1778840408322,37.87,80497.8,0.0,0.93641,5e-05,8.94847]
[1778840413357,37.87,80498.16,0.0,0.93643,5e-05,8.94646]
[1778840419399,37.87,80498.04,0.0,0.93642,5e-05,8.94677]
[1778840424434,37.87,80493.91,0.0,0.93624,5e-05,8.96679]
[1778840425441,37.87,80491.05,0.0,0.93611,5e-05,8.98077]
[1778840430476,37.87,80490.57,0.0,0.93609,5e-05,8.98261]
[1778840435511,37.86,80490.65,0.0,0.93612,5e-05,8.97824]
[1778840439539,37.86,80492.91,0.0,0.93623,5e-05,8.96678]
[1778840442560,37.86,80495.11,0.0,0.93633,5e-05,8.95579]
[1778840448602,37.86,80495.69,0.0,0.93636,5e-05,8.95248]
[1778840449637,37.86,80507.84,0.0,0.93692,5e-05,8.89282]
[1778840450622,37.86,80522.04,0.0,0.93756,5e-05,8.82338]
[1778840451629,37.86,80524.36,0.0,0.93767,5e-05,8.81207]
[1778840452636,37.86,80523.73,0.0,0.93764,5e-05,8.81523]
[1778840457680,37.86,80524.0,0.0,0.93765,5e-05,8.81442]
[1778840462715,37.86,80523.81,0.0,0.93763,5e-05,8.8158]
[1778840467753,37.86,80524.23,0.0,0.93765,5e-05,8.81415]
[1778840472790,37.87,80526.09,0.0,0.93773,5e-05,8.80545]
[1778840475811,37.87,80528.55,0.0,0.93784,5e-05,8.79372]
[1778840479839,37.87,80532.36,0.0,0.93801,4e-05,8.77564]
[1778840481853,37.87,80536.73,0.0,0.9382,4e-05,8.75467]
[1778840486888,37.87,80536.5,0.0,0.93818,4e-05,8.75647]
[1778840488904,37.87,80538.62,0.0,0.93828,4e-05,8.74646]
[1778840492930,37.87,80535.87,0.0,0.93817,4e-05,8.75689]
[1778840493937,37.87,80533.81,0.0,0.93808,4e-05,8.76699]
[1778840498972,37.87,80533.76,0.0,0.93807,4e-05,8.76771]
[1778840504009,37.87,80529.69,0.0,0.93788,5e-05,8.7879]
[1778840510050,37.87,80527.37,0.0,0.93778,5e-05,8.79942]
[1778840515085,37.87,80521.86,0.0,0.93753,5e-05,8.82638]
[1778840516092,37.87,80519.47,0.0,0.93742,5e-05,8.83802]
[1778840519113,37.87,80514.17,0.0,0.93718,5e-05,8.86379]
[1778840520120,37.87,80509.24,0.0,0.93695,5e-05,8.88781]
[1778840524148,37.87,80511.7,0.0,0.93707,5e-05,8.87543]
[1778840526167,37.87,80518.17,0.0,0.93736,5e-05,8.84371]
[1778840531202,37.87,80517.27,0.0,0.93731,5e-05,8.85008]
[1778840532209,37.88,80515.01,0.0,0.9372,5e-05,8.86159]
[1778840534223,37.88,80512.23,0.0,0.93706,5e-05,8.87609]
[1778840539258,37.88,80512.41,0.0,0.93705,5e-05,8.87744]
[1778840542279,37.88,80514.9,0.0,0.93715,5e-05,8.86663]
[1778840547314,37.89,80516.13,0.0,0.93719,5e-05,8.86299]
[1778840552349,37.89,80516.18,0.0,0.93719,5e-05,8.86166]
[1778840557866,37.9,80515.97,0.0,0.93716,5e-05,8.86461]
[1778840563426,37.9,80510.91,0.0,0.9369,5e-05,8.89267]
[1778840568461,37.91,80511.61,0.0,0.93691,5e-05,8.89141]
[1778840570475,37.91,80514.0,0.0,0.93701,5e-05,8.88063]
[1778840575510,37.91,80513.53,0.0,0.93697,5e-05,8.88524]
[1778840580545,37.92,80513.29,0.0,0.93694,5e-05,8.88868]
[1778840585581,37.92,80512.82,0.0,0.9369,5e-05,8.8932]
[1778840590616,37.93,80514.43,0.0,0.93695,5e-05,8.88756]
[1778840595651,37.93,80515.53,0.0,0.93698,5e-05,8.88447]
[1778840600686,37.93,80515.18,0.0,0.93694,5e-05,8.88845]
[1778840606110,37.94,80514.75,0.0,0.93691,5e-05,8.89233]
[1778840615792,37.95,80514.83,0.0,0.93689,5e-05,8.89325]
[1778840620827,37.95,80515.07,0.0,0.93688,5e-05,8.89428]
[1778840621834,37.95,80520.77,0.0,0.93714,5e-05,8.86691]
[1778840627877,37.96,80521.45,0.0,0.93714,5e-05,8.86642]
[1778840629891,37.96,80526.42,0.0,0.93736,5e-05,8.84317]
[1778840630898,37.96,80529.53,0.0,0.93749,5e-05,8.82852]
[1778840631905,37.96,80531.69,0.0,0.93759,5e-05,8.81853]
[1778840634926,37.96,80534.93,0.0,0.93772,5e-05,8.80441]
[1778840639961,37.97,80536.51,0.0,0.93776,4e-05,8.79949]
[1778840640968,37.97,80547.85,0.0,0.93827,4e-05,8.74513]
[1778840641975,37.97,80550.94,0.0,0.9384,4e-05,8.73138]
[1778840644996,37.98,80548.8,0.0,0.93828,4e-05,8.74368]
[1778840646003,37.98,80545.27,0.0,0.93812,4e-05,8.76136]
[1778840651038,37.98,80545.07,0.0,0.93808,4e-05,8.76526]
[1778840657080,37.99,80544.78,0.0,0.93804,4e-05,8.77001]
[1778840661108,37.99,80541.31,0.0,0.93786,4e-05,8.78899]
[1778840664129,37.99,80538.67,0.0,0.93773,4e-05,8.80327]
[1778840669164,38.0,80536.9,0.0,0.93763,5e-05,8.8142]
[1778840670171,38.0,80534.66,0.0,0.93753,5e-05,8.82553]
[1778840675206,38.0,80533.32,0.0,0.93747,5e-05,8.83071]
[1778840678227,38.01,80536.16,0.0,0.93758,5e-05,8.81823]
[1778840683262,38.01,80536.7,0.0,0.93759,5e-05,8.81785]
[1778840688298,38.02,80537.09,0.0,0.93759,5e-05,8.81823]
[1778840693332,38.02,80538.88,0.0,0.93765,4e-05,8.81183]
[1778840698367,38.02,80539.12,0.0,0.93764,4e-05,8.81296]
[1778840700381,38.03,80541.21,0.0,0.93772,4e-05,8.80374]
[1778840701388,38.03,80543.99,0.0,0.93784,4e-05,8.79074]
[1778840704409,38.03,80546.74,0.0,0.93795,4e-05,8.77889]
[1778840706423,38.03,80549.73,0.0,0.93808,4e-05,8.76545]
[1778840709444,38.03,80553.85,0.0,0.93825,4e-05,8.74711]
[1778840710451,38.03,80557.8,0.0,0.93842,4e-05,8.72861]
[1778840713472,38.04,80561.14,0.0,0.93855,4e-05,8.71424]
[1778840715611,38.04,80563.87,0.0,0.93866,4e-05,8.70231]
[1778840721528,38.05,80565.01,0.0,0.93868,4e-05,8.70057]
[1778840726563,38.05,80565.4,0.0,0.93867,4e-05,8.70189]
[1778840730591,38.06,80567.5,0.0,0.93874,4e-05,8.69433]
[1778840735626,38.06,80568.37,0.0,0.93877,4e-05,8.68991]
[1778840741668,38.07,80568.26,0.0,0.93873,4e-05,8.69428]
[1778840745696,38.08,80571.45,0.0,0.93885,4e-05,8.6815]
[1778840750731,38.08,80570.05,0.0,0.93875,4e-05,8.69151]
[1778840755766,38.09,80570.02,0.0,0.93872,4e-05,8.69495]
[1778840756773,38.09,80568.04,0.0,0.93863,4e-05,8.70512]
[1778840757780,38.09,80566.02,0.0,0.93853,4e-05,8.71548]
[1778840759794,38.09,80563.48,0.0,0.93841,4e-05,8.72896]
[1778840764829,38.1,80561.85,0.0,0.93831,4e-05,8.73983]
[1778840766843,38.1,80559.9,0.0,0.93821,4e-05,8.7504]
[1778840767850,38.1,80555.73,0.0,0.93802,4e-05,8.77107]
[1778840768858,38.1,80552.5,0.0,0.93787,4e-05,8.7872]
[1778840769865,38.1,80549.21,0.0,0.93772,4e-05,8.8036]
[1778840771879,38.11,80545.49,0.0,0.93754,4e-05,8.82255]
[1778840772886,38.11,80535.29,0.0,0.93708,5e-05,8.87245]
[1778840773893,38.11,80533.08,0.0,0.93698,5e-05,8.88355]
[1778840778928,38.11,80532.79,0.0,0.93695,5e-05,8.88666]
[1778840782956,38.11,80534.8,0.0,0.93703,5e-05,8.87826]
[1778840783963,38.11,80537.61,0.0,0.93715,5e-05,8.86497]
[1778840788998,38.12,80540.08,0.0,0.93725,5e-05,8.85484]
[1778840794037,38.12,80542.29,0.0,0.93735,5e-05,8.84254]
[1778840799074,38.12,80543.47,0.0,0.93739,5e-05,8.83875]
[1778840804109,38.13,80544.95,0.0,0.93744,4e-05,8.83347]
[1778840809146,38.13,80545.84,0.0,0.93746,4e-05,8.83105]
[1778840814181,38.14,80545.38,0.0,0.93742,4e-05,8.83546]
[1778840819216,38.14,80544.75,0.0,0.93737,5e-05,8.84025]
[1778840824251,38.14,80546.59,0.0,0.93744,4e-05,8.83306]
[1778840829286,38.15,80548.47,0.0,0.93751,4e-05,8.8257]
[1778840834321,38.15,80548.74,0.0,0.93751,4e-05,8.82612]
[1778840839356,38.15,80548.32,0.0,0.93747,4e-05,8.82985]
[1778840842377,38.15,80546.13,0.0,0.93736,4e-05,8.84142]
[1778840847412,38.16,80547.04,0.0,0.93739,4e-05,8.83857]
[1778840849426,38.16,80538.83,0.0,0.93702,5e-05,8.87896]
[1778840850433,38.16,80534.61,0.0,0.93682,5e-05,8.89969]
[1778840851451,38.16,80524.66,0.0,0.93639,5e-05,8.9448]
[1778840852456,38.16,80517.89,0.0,0.93608,5e-05,8.97796]
[1778840857491,38.16,80517.34,0.0,0.93605,5e-05,8.98114]
[1778840862526,38.16,80519.32,0.0,0.93614,5e-05,8.97207]
[1778840867561,38.16,80514.45,0.0,0.93591,5e-05,8.99656]
[1778840868568,38.16,80509.08,0.0,0.93566,5e-05,9.02294]
[1778840872596,38.16,80507.04,0.0,0.93556,5e-05,9.03322]
[1778840877631,38.16,80505.81,0.0,0.9355,5e-05,9.03966]
[1778840880652,38.16,80503.36,0.0,0.93539,5e-05,9.05195]
[1778840885687,38.16,80502.14,0.0,0.93533,5e-05,9.05832]
[1778840887701,38.17,80499.25,0.0,0.93519,5e-05,9.07269]
[1778840892736,38.17,80503.44,0.0,0.93538,5e-05,9.05255]
[1778840894750,38.17,80505.99,0.0,0.9355,5e-05,9.0403]
[1778840900792,38.17,80505.54,0.0,0.93547,5e-05,9.04338]
[1778840906834,38.17,80505.41,0.0,0.93545,5e-05,9.04494]
[1778840912876,38.17,80505.95,0.0,0.93549,5e-05,9.03977]
[1778840917911,38.17,80506.57,0.0,0.93551,5e-05,9.03761]
[1778840921940,38.17,80504.03,0.0,0.93539,5e-05,9.05078]
[1778840926974,38.18,80504.29,0.0,0.93539,5e-05,9.05035]
[1778840932010,38.18,80504.64,0.0,0.9354,5e-05,9.04948]
[1778840939058,38.18,80504.96,0.0,0.9354,5e-05,9.04912]
[1778840944093,38.18,80503.78,0.0,0.93534,5e-05,9.0558]
[1778840949128,38.18,80504.74,0.0,0.93538,5e-05,9.05196]
[1778840954163,38.19,80505.78,0.0,0.93542,5e-05,9.04777]
[1778840959198,38.19,80504.94,0.0,0.93537,5e-05,9.05281]
[1778840969268,38.19,80504.4,0.0,0.93533,5e-05,9.05724]
[1778840974303,38.19,80504.11,0.0,0.93533,5e-05,9.05602]
[1778840980345,38.19,80505.44,0.0,0.93538,5e-05,9.05077]
[1778840985381,38.2,80505.21,0.0,0.93536,5e-05,9.05282]
[1778840995450,38.2,80504.59,0.0,0.93532,5e-05,9.05763]
[1778841000485,38.2,80505.01,0.0,0.93533,5e-05,9.05646]
[1778841005521,38.2,80504.34,0.0,0.93529,5e-05,9.06061]
[1778841010556,38.2,80503.57,0.0,0.93525,5e-05,9.06522]
[1778841013577,38.21,80506.7,0.0,0.93539,5e-05,9.05037]
[1778841014584,38.21,80511.61,0.0,0.93561,5e-05,9.02652]
[1778841017605,38.21,80509.04,0.0,0.93549,5e-05,9.03978]
[1778841020626,38.21,80505.35,0.0,0.93531,5e-05,9.05846]
[1778841025661,38.21,80507.5,0.0,0.9354,5e-05,9.04878]
[1778841029689,38.21,80510.38,0.0,0.93553,5e-05,9.03544]
[1778841033718,38.21,80516.99,0.0,0.93584,5e-05,9.00042]
[1778841034725,38.21,80521.19,0.0,0.93603,5e-05,8.98018]
[1778841036747,38.21,80524.09,0.0,0.93616,5e-05,8.96663]
[1778841041782,38.22,80525.79,0.0,0.93622,5e-05,8.95988]
[1778841046819,38.22,80525.41,0.0,0.93619,5e-05,8.96319]
[1778841051854,38.22,80526.35,0.0,0.93622,5e-05,8.96001]
[1778841056889,38.22,80526.91,0.0,0.93624,5e-05,8.95865]
[1778841057896,38.23,80531.3,0.0,0.93643,5e-05,8.93756]
[1778841062931,38.23,80533.01,0.0,0.9365,5e-05,8.93078]
[1778841067966,38.23,80532.73,0.0,0.93647,5e-05,8.93363]
[1778841073001,38.23,80532.45,0.0,0.93645,5e-05,8.93642]
[1778841079044,38.24,80533.13,0.0,0.93646,5e-05,8.93478]
[1778841083071,38.24,80536.09,0.0,0.93659,5e-05,8.9215]
[1778841088106,38.24,80536.44,0.0,0.93659,5e-05,8.92123]
[1778841090120,38.24,80541.37,0.0,0.93681,5e-05,8.89787]
[1778841091127,38.24,80548.95,0.0,0.93717,5e-05,8.85799]
[1778841096162,38.25,80550.85,0.0,0.93724,4e-05,8.85066]
[1778841098183,38.25,80553.26,0.0,0.93734,4e-05,8.83974]
[1778841103213,38.25,80554.65,0.0,0.93738,4e-05,8.83488]
[1778841108248,38.26,80553.28,0.0,0.93731,4e-05,8.84326]
[1778841113283,38.26,80554.55,0.0,0.93735,4e-05,8.83879]
[1778841119325,38.26,80554.83,0.0,0.93734,4e-05,8.83941]
[1778841124360,38.26,80554.18,0.0,0.9373,4e-05,8.84416]
[1778841129395,38.27,80554.06,0.0,0.93728,4e-05,8.8463]
[1778841131413,38.27,80556.07,0.0,0.93736,4e-05,8.83722]
[1778841133427,38.27,80558.45,0.0,0.93747,4e-05,8.82638]
[1778841138462,38.27,80558.81,0.0,0.93747,4e-05,8.82634]
[1778841141483,38.28,80560.8,0.0,0.93755,4e-05,8.81776]
[1778841144504,38.28,80563.06,0.0,0.93764,4e-05,8.80791]
[1778841149539,38.28,80563.85,0.0,0.93765,4e-05,8.80631]
[1778841159615,38.29,80563.85,0.0,0.93764,4e-05,8.80652]
[1778841164649,38.29,80564.54,0.0,0.93766,4e-05,8.80512]
[1778841165656,38.29,80555.07,0.0,0.93723,4e-05,8.85115]
[1778841166663,38.29,80554.03,0.0,0.93718,4e-05,8.85648]
[1778841171698,38.3,80554.81,0.0,0.9372,4e-05,8.85422]
[1778841176733,38.3,80554.93,0.0,0.93719,4e-05,8.85519]
[1778841181768,38.3,80555.48,0.0,0.9372,4e-05,8.85405]
[1778841185796,38.3,80559.9,0.0,0.93739,4e-05,8.83393]
[1778841186803,38.3,80562.21,0.0,0.93749,4e-05,8.82314]
[1778841191838,38.3,80558.1,0.0,0.93731,4e-05,8.84218]
[1778841192845,38.3,80556.14,0.0,0.93723,4e-05,8.85146]
[1778841196873,38.3,80554.09,0.0,0.93714,4e-05,8.86057]
[1778841201908,38.3,80553.46,0.0,0.93712,4e-05,8.86259]
[1778841206945,38.3,80553.4,0.0,0.93713,4e-05,8.86183]
[1778841211980,38.3,80554.11,0.0,0.93719,4e-05,8.85387]
[1778841217018,38.29,80555.17,0.0,0.93725,4e-05,8.84777]
[1778841218025,38.29,80558.82,0.0,0.93741,4e-05,8.82998]
[1778841223060,38.29,80558.76,0.0,0.93742,4e-05,8.82951]
[1778841228095,38.29,80558.4,0.0,0.93741,4e-05,8.83053]
[1778841230109,38.29,80562.57,0.0,0.9376,4e-05,8.81016]
[1778841231116,38.29,80564.68,0.0,0.93769,4e-05,8.7999]
[1778841236151,38.29,80565.95,0.0,0.93775,4e-05,8.79338]
[1778841241186,38.29,80565.72,0.0,0.93775,4e-05,8.7941]
[1778841246221,38.29,80565.43,0.0,0.93774,4e-05,8.7951]
[1778841251257,38.29,80565.45,0.0,0.93774,4e-05,8.79458]
[1778841252263,38.29,80562.46,0.0,0.93761,4e-05,8.80889]
[1778841253270,38.29,80560.03,0.0,0.9375,4e-05,8.82048]
[1778841258306,38.29,80555.55,0.0,0.93731,4e-05,8.84146]
[1778841259313,38.29,80552.44,0.0,0.93717,4e-05,8.85631]
[1778841264350,38.28,80548.44,0.0,0.937,5e-05,8.87477]
[1778841265357,38.28,80544.86,0.0,0.93684,5e-05,8.8919]
[1778841270392,38.28,80544.5,0.0,0.93682,5e-05,8.89401]
[1778841275427,38.29,80544.3,0.0,0.93682,5e-05,8.89289]
[1778841280462,38.29,80547.81,0.0,0.93696,5e-05,8.87733]
[1778841285497,38.29,80549.95,0.0,0.93704,5e-05,8.86853]
[1778841290532,38.3,80548.09,0.0,0.93695,5e-05,8.87909]
[1778841296574,38.3,80550.15,0.0,0.93702,5e-05,8.87087]
[1778841301609,38.3,80552.98,0.0,0.93714,4e-05,8.85869]
[1778841303623,38.3,80549.68,0.0,0.93698,5e-05,8.87526]
[1778841308658,38.31,80551.04,0.0,0.93703,5e-05,8.87016]
[1778841310534,38.31,80551.25,0.0,0.93704,5e-05,8.86944]
[1778841310689,38.31,80529.04,0.0,0.93603,5e-05,8.97742]
[1778841310970,38.31,80529.04,0.0,0.93603,5e-05,8.97742]
[1778841311679,38.31,80510.21,0.0,0.93517,5e-05,9.06908]
[1778841312686,38.31,80507.53,0.0,0.93504,5e-05,9.08226]
[1778841313693,38.31,80508.17,0.0,0.93507,5e-05,9.07953]
[1778841314133,38.31,80508.17,0.0,0.93507,5e-05,9.07953]
[1778841316311,38.31,80507.62,0.0,0.93504,5e-05,9.08303]
[1778841316714,38.31,80507.64,0.0,0.93503,5e-05,9.08373]
[1778841318311,38.31,80507.64,0.0,0.93503,5e-05,9.08373]
[1778841318652,38.31,80507.64,0.0,0.93503,5e-05,9.08373]
[1778841318667,38.31,80507.64,0.0,0.93503,5e-05,9.08373]
[1778841318814,38.31,80507.64,0.0,0.93503,5e-05,9.08373]
[1778841318728,38.31,80507.52,0.0,0.93502,5e-05,9.08471]
[1778841323763,38.31,80512.27,0.0,0.93523,5e-05,9.06272]
[1778841328798,38.32,80515.69,0.0,0.93536,5e-05,9.04845]
[1778841332929,38.32,80515.72,0.0,0.93537,5e-05,9.04626]
[1778841332980,38.32,80515.72,0.0,0.93537,5e-05,9.04626]
[1778841333064,38.32,80515.72,0.0,0.93537,5e-05,9.04626]
[1778841333648,38.32,80515.72,0.0,0.93537,5e-05,9.04626]
[1778841333810,38.32,80515.72,0.0,0.93537,5e-05,9.04626]
[1778841333824,38.32,80515.72,0.0,0.93537,5e-05,9.04626]
[1778841333833,38.32,80517.41,0.0,0.93544,5e-05,9.03901]
[1778841336610,38.32,80517.14,0.0,0.93542,5e-05,9.04136]
[1778841336809,38.32,80517.14,0.0,0.93542,5e-05,9.04136]
[1778841336854,38.33,80517.31,0.0,0.93542,5e-05,9.04104]
[1778841341889,38.33,80519.5,0.0,0.9355,5e-05,9.03292]
[1778841344499,38.33,80521.62,0.0,0.93559,5e-05,9.02311]
[1778841344564,38.33,80521.62,0.0,0.93559,5e-05,9.02311]
[1778841344645,38.33,80521.62,0.0,0.93559,5e-05,9.02311]
[1778841345090,38.33,80521.49,0.0,0.93558,5e-05,9.02429]
[1778841345139,38.33,80521.49,0.0,0.93558,5e-05,9.02429]
[1778841345316,38.33,80521.49,0.0,0.93558,5e-05,9.02429]
[1778841345412,38.33,80521.61,0.0,0.93558,5e-05,9.02425]
[1778841347469,38.33,80521.66,0.0,0.93558,5e-05,9.02455]
[1778841347564,38.33,80521.66,0.0,0.93558,5e-05,9.02455]
[1778841349945,38.34,80529.75,0.0,0.93593,5e-05,8.9869]
[1778841351515,38.34,80529.75,0.0,0.93593,5e-05,8.9869]
[1778841351563,38.34,80529.75,0.0,0.93593,5e-05,8.9869]
[1778841351567,38.34,80529.75,0.0,0.93593,5e-05,8.9869]
[1778841352315,38.34,80530.45,0.0,0.93596,5e-05,8.98366]
[1778841352361,38.34,80530.45,0.0,0.93596,5e-05,8.98366]
[1778841352562,38.34,80530.45,0.0,0.93596,5e-05,8.98366]
[1778841352659,38.34,80530.38,0.0,0.93596,5e-05,8.98417]
[1778841353164,38.34,80530.38,0.0,0.93596,5e-05,8.98417]
[1778841353309,38.34,80530.38,0.0,0.93596,5e-05,8.98417]
[1778841359008,38.34,80527.13,0.0,0.9358,5e-05,9.001]
[1778841364048,38.34,80527.41,0.0,0.93581,5e-05,9.00026]
[1778841365820,38.34,80527.41,0.0,0.93581,5e-05,9.00026]
[1778841365826,38.34,80527.41,0.0,0.93581,5e-05,9.00026]
[1778841366062,38.34,80527.31,0.0,0.9358,5e-05,9.00099]
[1778841366333,38.34,80527.31,0.0,0.9358,5e-05,9.00099]
[1778841366382,38.34,80527.31,0.0,0.9358,5e-05,9.00099]
[1778841366565,38.34,80527.31,0.0,0.9358,5e-05,9.00099]
[1778841368077,38.34,80527.26,0.0,0.9358,5e-05,9.00148]
[1778841373111,38.34,80524.67,0.0,0.93567,5e-05,9.01468]
[1778841374118,38.34,80519.41,0.0,0.93543,5e-05,9.04042]
[1778841375445,38.34,80519.41,0.0,0.93543,5e-05,9.04042]
[1778841375470,38.34,80519.41,0.0,0.93543,5e-05,9.04042]
[1778841375567,38.34,80519.41,0.0,0.93543,5e-05,9.04042]
[1778841376057,38.34,80518.29,0.0,0.93538,5e-05,9.04593]
[1778841376097,38.34,80518.29,0.0,0.93538,5e-05,9.04593]
[1778841376312,38.34,80518.29,0.0,0.93538,5e-05,9.04593]
[1778841376413,38.34,80517.97,0.0,0.93536,5e-05,9.04754]
[1778841382286,38.34,80519.12,0.0,0.93541,5e-05,9.04216]
[1778841382315,38.34,80519.12,0.0,0.93541,5e-05,9.04216]
[1778841382762,38.34,80519.12,0.0,0.93541,5e-05,9.04216]
[1778841382812,38.34,80519.12,0.0,0.93541,5e-05,9.04216]
[1778841382854,38.34,80519.12,0.0,0.93541,5e-05,9.04216]
[1778841382859,38.34,80519.63,0.0,0.93544,5e-05,9.03978]
[1778841387008,38.34,80519.33,0.0,0.93542,5e-05,9.04142]
[1778841387057,38.34,80519.33,0.0,0.93542,5e-05,9.04142]
[1778841387209,38.34,80519.24,0.0,0.93542,5e-05,9.04192]
[1778841389718,38.34,80519.01,0.0,0.93541,5e-05,9.0431]
[1778841391088,38.34,80517.7,0.0,0.93534,5e-05,9.04961]
[1778841391137,38.34,80517.7,0.0,0.93534,5e-05,9.04961]
[1778841391310,38.34,80517.7,0.0,0.93534,5e-05,9.04961]
[1778841393464,38.34,80517.35,0.0,0.93535,5e-05,9.04788]
[1778841393559,38.34,80517.35,0.0,0.93535,5e-05,9.04788]
[1778841397279,38.35,80513.0,0.0,0.93515,5e-05,9.06937]
[1778841398364,38.35,80513.0,0.0,0.93515,5e-05,9.06937]
[1778841398415,38.35,80513.0,0.0,0.93515,5e-05,9.06937]
[1778841398565,38.35,80513.0,0.0,0.93515,5e-05,9.06937]
[1778841398652,38.35,80510.71,0.0,0.93504,5e-05,9.08059]
[1778841400969,38.35,80511.47,0.0,0.93508,5e-05,9.07689]
[1778841401015,38.35,80511.47,0.0,0.93508,5e-05,9.07689]
[1778841401059,38.35,80511.47,0.0,0.93508,5e-05,9.07689]
[1778841405945,38.35,80515.55,0.0,0.93526,5e-05,9.05709]
[1778841406018,38.35,80517.02,0.0,0.93533,5e-05,9.04996]
[1778841406061,38.35,80517.02,0.0,0.93533,5e-05,9.04996]
[1778841406345,38.35,80517.23,0.0,0.93534,5e-05,9.049]
[1778841411380,38.35,80516.17,0.0,0.93529,5e-05,9.05452]
[1778841413981,38.35,80513.79,0.0,0.93518,5e-05,9.06626]
[1778841414013,38.35,80513.79,0.0,0.93518,5e-05,9.06626]
[1778841414060,38.35,80513.79,0.0,0.93518,5e-05,9.06626]
[1778841414646,38.35,80513.79,0.0,0.93518,5e-05,9.06626]
[1778841414691,38.35,80513.79,0.0,0.93518,5e-05,9.06626]
[1778841414811,38.35,80513.79,0.0,0.93518,5e-05,9.06626]
[1778841414860,38.35,80514.33,0.0,0.9352,5e-05,9.06371]
[1778841420443,38.35,80516.36,0.0,0.93529,5e-05,9.05412]
[1778841421913,38.35,80516.36,0.0,0.93529,5e-05,9.05412]
[1778841421960,38.35,80516.36,0.0,0.93529,5e-05,9.05412]
[1778841422062,38.35,80517.16,0.0,0.93533,5e-05,9.05029]
[1778841423607,38.35,80517.46,0.0,0.93534,5e-05,9.0489]
[1778841424312,38.35,80518.66,0.0,0.93539,5e-05,9.04312]
[1778841424860,38.35,80518.66,0.0,0.93539,5e-05,9.04312]
[1778841424910,38.35,80518.66,0.0,0.93539,5e-05,9.04312]
[1778841424939,38.35,80519.75,0.0,0.93544,5e-05,9.03798]
[1778841425058,38.35,80519.75,0.0,0.93544,5e-05,9.03798]
[1778841427102,38.35,80519.03,0.0,0.93541,5e-05,9.04158]
[1778841427307,38.35,80519.03,0.0,0.93541,5e-05,9.04158]
[1778841427492,38.35,80519.74,0.0,0.93544,5e-05,9.03821]
[1778841430513,38.35,80523.88,0.0,0.93563,5e-05,9.01831]
[1778841431298,38.35,80523.88,0.0,0.93563,5e-05,9.01831]
[1778841431308,38.35,80523.88,0.0,0.93563,5e-05,9.01831]
[1778841431838,38.35,80523.88,0.0,0.93563,5e-05,9.01831]
[1778841431882,38.35,80523.88,0.0,0.93563,5e-05,9.01831]
[1778841431915,38.35,80524.16,0.0,0.93564,5e-05,9.0172]
[1778841432054,38.35,80524.16,0.0,0.93564,5e-05,9.0172]
[1778841432062,38.35,80524.16,0.0,0.93564,5e-05,9.0172]
[1778841434240,38.35,80524.19,0.0,0.93564,5e-05,9.01706]
[1778841434311,38.35,80524.19,0.0,0.93564,5e-05,9.01706]
[1778841434541,38.35,80524.01,0.0,0.93563,5e-05,9.01818]
[1778841439576,38.35,80524.84,0.0,0.93566,5e-05,9.01477]
[1778841441004,38.35,80524.35,0.0,0.93564,5e-05,9.01728]
[1778841441056,38.35,80524.35,0.0,0.93564,5e-05,9.01728]
[1778841441061,38.35,80524.35,0.0,0.93564,5e-05,9.01728]
[1778841441858,38.35,80524.35,0.0,0.93564,5e-05,9.01728]
[1778841441905,38.35,80524.35,0.0,0.93564,5e-05,9.01753]
[1778841442061,38.35,80524.35,0.0,0.93564,5e-05,9.01753]
[1778841442183,38.35,80524.35,0.0,0.93564,5e-05,9.01753]
[1778841442312,38.35,80524.35,0.0,0.93564,5e-05,9.01753]
[1778841442597,38.35,80527.93,0.0,0.9358,5e-05,9.0001]
[1778841444314,38.35,80527.65,0.0,0.93579,5e-05,9.00162]
[1778841449646,38.35,80538.3,0.0,0.93626,5e-05,8.95077]
[1778841451662,38.35,80520.34,0.0,0.93546,5e-05,9.03507]
[1778841452668,38.35,80508.1,0.0,0.9349,5e-05,9.09446]
[1778841453675,38.35,80504.08,0.0,0.93471,5e-05,9.11458]
[1778841454682,38.36,80510.77,0.0,0.93502,5e-05,9.08225]
[1778841455075,38.36,80510.77,0.0,0.93502,5e-05,9.08225]
[1778841455133,38.36,80510.77,0.0,0.93502,5e-05,9.08225]
[1778841455470,38.36,80510.77,0.0,0.93502,5e-05,9.08225]
[1778841456696,38.36,80502.16,0.0,0.93461,5e-05,9.12527]
[1778841457486,38.36,80502.16,0.0,0.93461,5e-05,9.12527]
[1778841457533,38.36,80502.16,0.0,0.93461,5e-05,9.12527]
[1778841457564,38.36,80502.16,0.0,0.93461,5e-05,9.12527]
[1778841457703,38.36,80500.97,0.0,0.93455,5e-05,9.13153]
[1778841461735,38.36,80495.78,0.0,0.9343,5e-05,9.15802]
[1778841462962,38.36,80495.78,0.0,0.9343,5e-05,9.15802]
[1778841463015,38.36,80495.35,0.0,0.93428,5e-05,9.16008]
[1778841463061,38.36,80495.35,0.0,0.93428,5e-05,9.16008]
[1778841465845,38.36,80500.06,0.0,0.9345,5e-05,9.13678]
[1778841465897,38.36,80500.06,0.0,0.9345,5e-05,9.13678]
[1778841465911,38.36,80499.95,0.0,0.9345,5e-05,9.13722]
[1778841466060,38.36,80499.95,0.0,0.9345,5e-05,9.13722]
[1778841466770,38.36,80499.7,0.0,0.93449,5e-05,9.13845]
[1778841469094,38.36,80500.07,0.0,0.9345,5e-05,9.13656]
[1778841469283,38.36,80500.07,0.0,0.9345,5e-05,9.13656]
[1778841469311,38.36,80500.07,0.0,0.9345,5e-05,9.13656]
[1778841472812,38.36,80493.15,0.0,0.93418,5e-05,9.17041]
[1778841473467,38.36,80493.15,0.0,0.93418,5e-05,9.17041]
[1778841473511,38.36,80493.15,0.0,0.93418,5e-05,9.17041]
[1778841473566,38.36,80493.15,0.0,0.93418,5e-05,9.17041]
[1778841473819,38.36,80492.99,0.0,0.93418,5e-05,9.17115]
[1778841476575,38.36,80492.89,0.0,0.93417,5e-05,9.17149]
[1778841476625,38.36,80492.89,0.0,0.93417,5e-05,9.17149]
[1778841476811,38.36,80492.89,0.0,0.93417,5e-05,9.17149]
[1778841481875,38.36,80493.82,0.0,0.93422,5e-05,9.16657]
[1778841486910,38.36,80497.63,0.0,0.9344,5e-05,9.14766]
[1778841487244,38.36,80497.63,0.0,0.9344,5e-05,9.14766]
[1778841487279,38.36,80497.63,0.0,0.9344,5e-05,9.14766]
[1778841487310,38.36,80497.63,0.0,0.9344,5e-05,9.14766]
[1778841487562,38.36,80497.63,0.0,0.9344,5e-05,9.14766]
[1778841487917,38.36,80501.14,0.0,0.93456,5e-05,9.13043]
[1778841492953,38.36,80498.57,0.0,0.93444,5e-05,9.14319]
[1778841493712,38.36,80498.57,0.0,0.93444,5e-05,9.14319]
[1778841493716,38.36,80498.57,0.0,0.93444,5e-05,9.14319]
[1778841493810,38.36,80498.57,0.0,0.93444,5e-05,9.14319]
[1778841496505,38.36,80494.34,0.0,0.93424,5e-05,9.16399]
[1778841496562,38.36,80494.34,0.0,0.93424,5e-05,9.16399]
[1778841496679,38.36,80494.34,0.0,0.93424,5e-05,9.16399]
[1778841496981,38.36,80492.81,0.0,0.93417,5e-05,9.1715]
[1778841501446,38.36,80495.69,0.0,0.93431,5e-05,9.15726]
[1778841501555,38.36,80495.69,0.0,0.93431,5e-05,9.15726]
[1778841501564,38.36,80495.69,0.0,0.93431,5e-05,9.15726]
[1778841501803,38.36,80495.69,0.0,0.93431,5e-05,9.15726]
[1778841501809,38.36,80495.69,0.0,0.93431,5e-05,9.15726]
[1778841502016,38.36,80499.15,0.0,0.93447,5e-05,9.14026]
[1778841508058,38.36,80500.45,0.0,0.93453,5e-05,9.13412]
[1778841509234,38.36,80500.45,0.0,0.93453,5e-05,9.13412]
[1778841509277,38.36,80500.45,0.0,0.93453,5e-05,9.13412]
[1778841509309,38.36,80500.45,0.0,0.93453,5e-05,9.13412]
[1778841510197,38.36,80500.1,0.0,0.93451,5e-05,9.13588]
[1778841510246,38.36,80500.1,0.0,0.93451,5e-05,9.13588]
[1778841510310,38.36,80500.1,0.0,0.93451,5e-05,9.13588]
[1778841510411,38.36,80499.71,0.0,0.93449,5e-05,9.13783]
[1778841513533,38.36,80500.35,0.0,0.93454,5e-05,9.13121]
[1778841513559,38.36,80500.35,0.0,0.93454,5e-05,9.13121]
[1778841513919,38.36,80500.35,0.0,0.93454,5e-05,9.13121]
[1778841514988,38.36,80500.35,0.0,0.93454,5e-05,9.1313]
[1778841515036,38.36,80500.35,0.0,0.93454,5e-05,9.1313]
[1778841515059,38.36,80500.35,0.0,0.93454,5e-05,9.1313]
[1778841514100,38.36,80494.6,0.0,0.93428,5e-05,9.15953]
[1778841515107,38.36,80492.66,0.0,0.93418,5e-05,9.16907]
[1778841520144,38.36,80492.47,0.0,0.93418,5e-05,9.16993]
[1778841524173,38.36,80496.58,0.0,0.93437,5e-05,9.14978]
[1778841525854,38.36,80496.58,0.0,0.93437,5e-05,9.14978]
[1778841525898,38.36,80496.58,0.0,0.93437,5e-05,9.14978]
[1778841526059,38.36,80496.58,0.0,0.93437,5e-05,9.14978]
[1778841525950,38.36,80497.79,0.0,0.93442,5e-05,9.14391]
[1778841526090,38.36,80497.79,0.0,0.93442,5e-05,9.14391]
[1778841531222,38.36,80497.11,0.0,0.93439,5e-05,9.14742]
[1778841535251,38.36,80487.14,0.0,0.93392,5e-05,9.19658]
[1778841536229,38.36,80487.14,0.0,0.93392,5e-05,9.19658]
[1778841536274,38.36,80487.14,0.0,0.93392,5e-05,9.19658]
[1778841536309,38.36,80487.14,0.0,0.93392,5e-05,9.19658]
[1778841536375,38.36,80485.95,0.0,0.93387,5e-05,9.2024]
[1778841542299,38.36,80486.41,0.0,0.93389,5e-05,9.19986]
[1778841543315,38.36,80486.41,0.0,0.93389,5e-05,9.19986]
[1778841543367,38.36,80486.41,0.0,0.93389,5e-05,9.19986]
[1778841543563,38.36,80486.41,0.0,0.93389,5e-05,9.19986]
[1778841543656,38.36,80486.83,0.0,0.93391,5e-05,9.19773]
[1778841549348,38.36,80489.28,0.0,0.93403,5e-05,9.18527]
[1778841554374,38.36,80488.81,0.0,0.93401,5e-05,9.18742]
[1778841554428,38.36,80488.81,0.0,0.93401,5e-05,9.18742]
[1778841554561,38.36,80488.81,0.0,0.93401,5e-05,9.18742]
[1778841554584,38.36,80488.91,0.0,0.93402,5e-05,9.18689]
[1778841560425,38.36,80489.15,0.0,0.93403,5e-05,9.18555]
[1778841561787,38.36,80489.15,0.0,0.93403,5e-05,9.18555]
[1778841561808,38.36,80489.15,0.0,0.93403,5e-05,9.18555]
[1778841562033,38.36,80490.24,0.0,0.93408,5e-05,9.18016]
[1778841563558,38.36,80491.09,0.0,0.93412,5e-05,9.17598]
[1778841565561,38.36,80490.07,0.0,0.93407,5e-05,9.181]
[1778841565662,38.36,80490.06,0.0,0.93407,5e-05,9.18105]
[1778841571503,38.36,80490.81,0.0,0.93413,5e-05,9.17384]
[1778841576538,38.36,80490.69,0.0,0.93412,5e-05,9.17451]
[1778841582821,38.36,80489.94,0.0,0.93409,5e-05,9.17829]
[1778841582873,38.36,80489.94,0.0,0.93409,5e-05,9.17829]
[1778841583059,38.36,80489.94,0.0,0.93409,5e-05,9.17829]
[1778841583117,38.36,80488.24,0.0,0.93401,5e-05,9.1867]
[1778841588622,38.36,80490.52,0.0,0.93411,5e-05,9.1755]
[1778841594095,38.36,80490.65,0.0,0.93412,5e-05,9.1749]
[1778841594147,38.36,80490.65,0.0,0.93412,5e-05,9.1749]
[1778841594310,38.36,80490.79,0.0,0.93412,5e-05,9.17426]
[1778841594664,38.36,80491.11,0.0,0.93414,5e-05,9.17271]
[1778841599699,38.36,80493.0,0.0,0.93423,5e-05,9.16357]
[1778841601380,38.36,80490.84,0.0,0.93412,5e-05,9.17423]
[1778841601431,38.36,80490.84,0.0,0.93412,5e-05,9.17423]
[1778841601571,38.36,80490.84,0.0,0.93412,5e-05,9.17423]
[1778841601713,38.36,80488.9,0.0,0.93403,5e-05,9.1838]
[1778841602722,38.36,80470.37,0.0,0.93316,5e-05,9.27528]
[1778841603728,38.36,80464.11,0.0,0.93287,5e-05,9.30657]
[1778841604735,38.36,80461.24,0.0,0.93273,5e-05,9.32103]
[1778841608766,38.36,80458.0,0.0,0.93257,5e-05,9.33782]
[1778841611787,38.36,80461.74,0.0,0.93274,5e-05,9.31964]
[1778841612916,38.36,80461.74,0.0,0.93274,5e-05,9.31964]
[1778841612921,38.36,80458.98,0.0,0.93261,5e-05,9.33349]
[1778841613801,38.36,80455.01,0.0,0.93242,5e-05,9.35334]
[1778841618836,38.36,80456.13,0.0,0.93247,5e-05,9.34821]
[1778841621857,38.36,80459.11,0.0,0.93261,5e-05,9.33364]
[1778841622865,38.36,80462.95,0.0,0.93279,5e-05,9.31465]
[1778841627899,38.36,80461.51,0.0,0.93272,5e-05,9.32195]
[1778841629913,38.36,80458.55,0.0,0.93259,5e-05,9.33599]
[1778841632934,38.36,80456.31,0.0,0.93251,5e-05,9.34245]
[1778841637969,38.36,80455.44,0.0,0.93249,5e-05,9.34491]
[1778841641997,38.35,80446.88,0.0,0.93209,5e-05,9.38603]
[1778841643004,38.35,80439.44,0.0,0.93174,5e-05,9.42321]
[1778841644014,38.35,80439.59,0.0,0.93174,5e-05,9.42245]
[1778841646025,38.35,80442.64,0.0,0.93189,5e-05,9.40708]
[1778841651060,38.35,80447.36,0.0,0.93212,5e-05,9.38327]
[1778841653074,38.35,80450.41,0.0,0.93227,5e-05,9.36806]
[1778841657102,38.35,80446.24,0.0,0.93207,5e-05,9.38887]
[1778841660124,38.35,80451.13,0.0,0.9323,5e-05,9.36446]
[1778841665159,38.35,80450.05,0.0,0.93225,5e-05,9.36996]
[1778841669187,38.35,80452.47,0.0,0.93236,5e-05,9.35799]
[1778841674222,38.35,80447.83,0.0,0.93214,5e-05,9.3813]
[1778841679262,38.35,80447.72,0.0,0.93213,5e-05,9.38177]
[1778841684297,38.35,80449.63,0.0,0.93223,5e-05,9.37224]
[1778841689332,38.35,80450.89,0.0,0.93229,5e-05,9.36608]
[1778841694367,38.35,80454.18,0.0,0.93246,5e-05,9.34631]
[1778841699402,38.35,80452.44,0.0,0.93238,5e-05,9.35518]
[1778841701416,38.35,80449.89,0.0,0.93226,5e-05,9.36796]
[1778841703430,38.35,80441.41,0.0,0.93185,5e-05,9.41026]
[1778841704437,38.35,80438.81,0.0,0.93173,5e-05,9.4232]
[1778841708465,38.35,80443.43,0.0,0.93195,5e-05,9.39984]
[1778841710479,38.35,80445.9,0.0,0.93207,5e-05,9.38747]
[1778841715514,38.35,80445.29,0.0,0.93204,5e-05,9.39038]
[1778841717830,38.35,80444.96,0.0,0.93203,5e-05,9.39199]
[1778841717930,38.35,80445.27,0.0,0.93204,5e-05,9.3904]
[1778841723571,38.35,80446.5,0.0,0.9321,5e-05,9.38402]
[1778841725585,38.35,80449.96,0.0,0.93227,5e-05,9.36673]
[1778841730620,38.35,80450.54,0.0,0.9323,5e-05,9.36379]
[1778841735656,38.35,80449.86,0.0,0.93226,5e-05,9.36714]
[1778841740769,38.35,80449.35,0.0,0.93224,5e-05,9.36964]
[1778841745794,38.35,80450.21,0.0,0.93228,5e-05,9.36538]
[1778841749822,38.35,80452.52,0.0,0.9324,5e-05,9.35272]
[1778841754857,38.35,80454.53,0.0,0.93254,5e-05,9.33729]
[1778841759892,38.34,80457.7,0.0,0.9327,5e-05,9.31978]
[1778841760899,38.34,80461.99,0.0,0.93291,5e-05,9.29816]
[1778841765934,38.34,80463.01,0.0,0.93297,5e-05,9.29154]
[1778841766941,38.34,80465.3,0.0,0.93308,5e-05,9.27988]
[1778841767949,38.34,80467.74,0.0,0.9332,5e-05,9.26749]
[1778841773990,38.34,80467.83,0.0,0.93322,5e-05,9.26531]
[1778841779030,38.33,80467.44,0.0,0.93322,5e-05,9.2657]
[1778841782054,38.33,80470.85,0.0,0.93339,5e-05,9.24785]
[1778841787089,38.33,80470.57,0.0,0.93339,5e-05,9.2477]
[1778841792124,38.33,80470.83,0.0,0.93342,5e-05,9.24482]
[1778841796152,38.32,80468.4,0.0,0.93331,5e-05,9.25554]
[1778841801187,38.32,80467.9,0.0,0.93331,5e-05,9.25628]
[1778841806222,38.32,80468.48,0.0,0.93335,5e-05,9.25127]
[1778841808236,38.31,80470.8,0.0,0.93347,5e-05,9.23909]
[1778841813271,38.31,80470.17,0.0,0.93348,5e-05,9.23701]
[1778841818306,38.31,80468.68,0.0,0.93342,5e-05,9.24273]
[1778841823341,38.31,80469.13,0.0,0.93346,5e-05,9.23888]
[1778841828376,38.3,80469.43,0.0,0.93349,5e-05,9.23584]
[1778841835425,38.3,80469.86,0.0,0.93353,5e-05,9.23162]
[1778841840460,38.3,80469.82,0.0,0.93354,5e-05,9.23037]
[1778841842474,38.29,80465.77,0.0,0.93335,5e-05,9.24985]
[1778841843481,38.29,80457.3,0.0,0.93296,5e-05,9.29154]
[1778841844488,38.29,80452.88,0.0,0.93275,5e-05,9.31313]
[1778841849523,38.29,80452.34,0.0,0.93274,5e-05,9.31378]
[1778841854558,38.29,80454.31,0.0,0.93286,5e-05,9.30207]
[1778841856572,38.28,80457.23,0.0,0.933,5e-05,9.28686]
[1778841861607,38.28,80457.43,0.0,0.93303,5e-05,9.28423]
[1778841866642,38.28,80457.01,0.0,0.93302,5e-05,9.28474]
[1778841871677,38.28,80457.07,0.0,0.93306,5e-05,9.27933]
[1778841876715,38.27,80457.98,0.0,0.93312,5e-05,9.27333]
[1778841879736,38.27,80460.58,0.0,0.93325,5e-05,9.2596]
[1778841880743,38.27,80463.44,0.0,0.93339,5e-05,9.24516]
[1778841885778,38.27,80463.87,0.0,0.93342,5e-05,9.24183]
[1778841890813,38.27,80464.78,0.0,0.93347,5e-05,9.23617]
[1778841895205,38.26,80465.11,0.0,0.93349,5e-05,9.23384]
[1778841895427,38.26,80465.11,0.0,0.93349,5e-05,9.23384]
[1778841895310,38.26,80495.3,0.0,0.93491,5e-05,9.08478]
[1778841895854,38.26,80510.97,0.0,0.93563,5e-05,9.00807]
[1778841896861,38.26,80513.62,0.0,0.93575,5e-05,8.99527]
[1778841899149,38.27,80513.68,0.0,0.93575,5e-05,8.99514]
[1778841899219,38.27,80517.28,0.0,0.93591,5e-05,8.97774]
[1778841899882,38.27,80525.92,0.0,0.93631,5e-05,8.93587]
[1778841901315,38.27,80525.92,0.0,0.93631,5e-05,8.93587]
[1778841901410,38.27,80530.15,0.0,0.93649,5e-05,8.91586]
[1778841901896,38.27,80527.89,0.0,0.93639,5e-05,8.92684]
[1778841902903,38.27,80530.75,0.0,0.93652,5e-05,8.91322]
[1778841904296,38.27,80530.75,0.0,0.93652,5e-05,8.91322]
[1778841904329,38.27,80533.79,0.0,0.93665,5e-05,8.89908]
[1778841905924,38.27,80537.91,0.0,0.93684,5e-05,8.87944]
[1778841907938,38.27,80531.86,0.0,0.93655,5e-05,8.90947]
[1778841909952,38.27,80525.95,0.0,0.93628,5e-05,8.93877]
[1778841910960,38.27,80518.35,0.0,0.93593,5e-05,8.97601]
[1778841911966,38.27,80520.62,0.0,0.93603,5e-05,8.96515]
[1778841912976,38.27,80530.02,0.0,0.93646,5e-05,8.91965]
[1778841913982,38.27,80547.09,0.0,0.93723,5e-05,8.83727]
[1778841914989,38.27,80554.36,0.0,0.93756,4e-05,8.80211]
[1778841917003,38.27,80570.96,0.0,0.9383,4e-05,8.72196]
[1778841918010,38.27,80573.13,0.0,0.9384,4e-05,8.71166]
[1778841919017,38.27,80567.53,0.0,0.93815,4e-05,8.73861]
[1778841920025,38.27,80559.93,0.0,0.93781,4e-05,8.77519]
[1778841921032,38.27,80567.57,0.0,0.93815,4e-05,8.73849]
[1778841922039,38.27,80569.82,0.0,0.93825,4e-05,8.72777]
[1778841924053,38.27,80566.64,0.0,0.9381,4e-05,8.7432]
[1778841926067,38.27,80560.98,0.0,0.93789,4e-05,8.76642]
[1778841929089,38.26,80558.58,0.0,0.93779,4e-05,8.77661]
[1778841931373,38.26,80558.63,0.0,0.9378,4e-05,8.77591]
[1778841931425,38.26,80558.63,0.0,0.9378,4e-05,8.77591]
[1778841931561,38.26,80558.69,0.0,0.93783,4e-05,8.77121]
[1778841934126,38.26,80549.33,0.0,0.93742,4e-05,8.81539]
[1778841935132,38.26,80545.71,0.0,0.93726,5e-05,8.8328]
[1778841937146,38.26,80551.51,0.0,0.93752,4e-05,8.8046]
[1778841938153,38.26,80554.44,0.0,0.93765,4e-05,8.79042]
[1778841940167,38.26,80557.7,0.0,0.93781,4e-05,8.77375]
[1778841941071,38.26,80557.7,0.0,0.93781,4e-05,8.77375]
[1778841941148,38.26,80557.7,0.0,0.93781,4e-05,8.77375]
[1778841941310,38.26,80557.7,0.0,0.93781,4e-05,8.77375]
[1778841944195,38.25,80553.31,0.0,0.93763,4e-05,8.793]
[1778841948223,38.25,80551.03,0.0,0.93754,4e-05,8.802]
[1778841949230,38.25,80553.34,0.0,0.93765,4e-05,8.79036]
[1778841951055,38.25,80553.45,0.0,0.93766,4e-05,8.78932]
[1778841951110,38.25,80553.45,0.0,0.93766,4e-05,8.78932]
[1778841951312,38.25,80553.45,0.0,0.93766,4e-05,8.78932]
[1778841953258,38.24,80556.67,0.0,0.93782,4e-05,8.77233]
[1778841955272,38.24,80565.75,0.0,0.93823,4e-05,8.72774]
[1778841956279,38.24,80571.96,0.0,0.93851,4e-05,8.69751]
[1778841958293,38.23,80574.75,0.0,0.93867,4e-05,8.68029]
[1778841959300,38.23,80577.23,0.0,0.93879,4e-05,8.6681]
[1778841960329,38.23,80583.04,0.0,0.93904,4e-05,8.64002]
[1778841961333,38.23,80601.69,0.0,0.93986,4e-05,8.55099]
[1778841962342,38.23,80606.3,0.0,0.94007,4e-05,8.52887]
[1778841963352,38.23,80608.2,0.0,0.94015,4e-05,8.51975]
[1778841964365,38.23,80610.48,0.0,0.94025,4e-05,8.50887]
[1778841966379,38.23,80622.85,0.0,0.94079,4e-05,8.45034]
[1778841968393,38.23,80622.05,0.0,0.94075,4e-05,8.45407]
[1778841969400,38.23,80625.05,0.0,0.94088,4e-05,8.43996]
[1778841970407,38.23,80628.3,0.0,0.94102,4e-05,8.42469]
[1778841970797,38.23,80628.3,0.0,0.94102,4e-05,8.42469]
[1778841971174,38.23,80628.3,0.0,0.94102,4e-05,8.42469]
[1778841971527,38.23,80628.3,0.0,0.94102,4e-05,8.42469]
[1778841971415,38.23,80644.06,0.0,0.94169,4e-05,8.35083]
[1778841972421,38.23,80645.1,0.0,0.94174,4e-05,8.34603]
[1778841973428,38.23,80644.05,0.0,0.94169,4e-05,8.35131]
[1778841974747,38.23,80646.24,0.0,0.94178,4e-05,8.34107]
[1778841980479,38.24,80661.88,0.0,0.94243,4e-05,8.26957]
[1778841981486,38.24,80665.85,0.0,0.94259,4e-05,8.25142]
[1778841984507,38.25,80670.33,0.0,0.94269,4e-05,8.24047]
[1778841989542,38.27,80667.43,0.0,0.94249,4e-05,8.26364]
[1778841993574,38.28,80646.34,0.0,0.94159,4e-05,8.36205]
[1778841994581,38.28,80637.16,0.0,0.94118,4e-05,8.40637]
[1778841997333,38.28,80631.79,0.0,0.94095,4e-05,8.43168]
[1778841998609,38.28,80627.2,0.0,0.94075,4e-05,8.4533]
[1778842000623,38.28,80622.2,0.0,0.94054,4e-05,8.47684]
[1778842001630,38.28,80614.43,0.0,0.9402,4e-05,8.51346]
[1778842003644,38.28,80605.75,0.0,0.93983,4e-05,8.55429]
[1778842005658,38.28,80605.15,0.0,0.93981,4e-05,8.55675]
[1778842008679,38.28,80611.94,0.0,0.94011,4e-05,8.52406]
[1778842010735,38.28,80611.79,0.0,0.9401,4e-05,8.52463]
[1778842010779,38.28,80611.79,0.0,0.9401,4e-05,8.52463]
[1778842010809,38.28,80611.79,0.0,0.9401,4e-05,8.52463]
[1778842011142,38.28,80611.79,0.0,0.9401,4e-05,8.52463]
[1778842011193,38.28,80611.79,0.0,0.9401,4e-05,8.52463]
[1778842011311,38.28,80611.79,0.0,0.9401,4e-05,8.52463]
[1778842011349,38.28,80612.48,0.0,0.94013,4e-05,8.52122]
[1778842016735,38.28,80612.9,0.0,0.94016,4e-05,8.51847]
[1778842021778,38.28,80614.14,0.0,0.94022,4e-05,8.51201]
[1778842025168,38.28,80617.7,0.0,0.94037,4e-05,8.49499]
[1778842025220,38.28,80617.7,0.0,0.94037,4e-05,8.49499]
[1778842025311,38.28,80617.7,0.0,0.94037,4e-05,8.49499]
[1778842025449,38.28,80617.7,0.0,0.94037,4e-05,8.49499]
[1778842025501,38.28,80617.7,0.0,0.94037,4e-05,8.49499]
[1778842025561,38.28,80617.7,0.0,0.94037,4e-05,8.49499]
[1778842025550,38.28,80621.37,0.0,0.94053,4e-05,8.47757]
[1778842030843,38.28,80629.75,0.0,0.94089,4e-05,8.43789]
[1778842032857,38.28,80638.63,0.0,0.94127,4e-05,8.39628]
[1778842034871,38.28,80644.68,0.0,0.94153,4e-05,8.36817]
[1778842036107,38.28,80644.68,0.0,0.94153,4e-05,8.36817]
[1778842036111,38.28,80644.68,0.0,0.94153,4e-05,8.36817]
[1778842036169,38.28,80644.68,0.0,0.94153,4e-05,8.36817]
[1778842036309,38.28,80644.68,0.0,0.94153,4e-05,8.36817]
[1778842036319,38.28,80644.71,0.0,0.94153,4e-05,8.36818]
[1778842037892,38.28,80638.54,0.0,0.94126,4e-05,8.39733]
[1778842042927,38.28,80638.7,0.0,0.94127,4e-05,8.397]
[1778842044941,38.28,80643.31,0.0,0.94146,4e-05,8.37559]
[1778842047310,38.28,80643.74,0.0,0.94148,4e-05,8.37371]
[1778842047316,38.28,80643.74,0.0,0.94148,4e-05,8.37371]
[1778842047359,38.28,80643.74,0.0,0.94148,4e-05,8.37371]
[1778842047561,38.28,80643.74,0.0,0.94148,4e-05,8.37371]
[1778842047403,38.28,80643.64,0.0,0.94147,4e-05,8.3743]
[1778842048172,38.28,80643.64,0.0,0.94147,4e-05,8.3743]
[1778842048309,38.28,80643.64,0.0,0.94147,4e-05,8.3743]
[1778842048969,38.28,80650.57,0.0,0.94177,4e-05,8.34218]
[1778842049976,38.28,80657.78,0.0,0.94207,4e-05,8.30874]
[1778842051871,38.28,80659.23,0.0,0.94213,4e-05,8.30222]
[1778842052041,38.28,80659.23,0.0,0.94213,4e-05,8.30222]
[1778842052060,38.28,80659.23,0.0,0.94213,4e-05,8.30222]
[1778842052160,38.28,80658.76,0.0,0.94213,4e-05,8.30123]
[1778842058032,38.28,80659.38,0.0,0.94214,4e-05,8.29981]
[1778842062060,38.29,80651.68,0.0,0.94181,4e-05,8.33667]
[1778842064074,38.29,80659.84,0.0,0.94215,4e-05,8.29904]
[1778842066090,38.29,80668.78,0.0,0.94252,4e-05,8.25804]
[1778842067097,38.29,80679.38,0.0,0.94296,4e-05,8.20927]
[1778842068104,38.29,80679.62,0.0,0.94297,4e-05,8.20856]
[1778842070453,38.29,80679.76,0.0,0.94297,4e-05,8.20832]
[1778842070473,38.29,80679.76,0.0,0.94297,4e-05,8.20832]
[1778842070561,38.29,80679.76,0.0,0.94297,4e-05,8.20832]
[1778842070574,38.29,80679.55,0.0,0.94295,4e-05,8.2101]
[1778842070961,38.29,80679.55,0.0,0.94295,4e-05,8.2101]
[1778842071008,38.29,80679.55,0.0,0.94295,4e-05,8.2101]
[1778842071058,38.29,80679.55,0.0,0.94295,4e-05,8.2101]
[1778842076160,38.29,80684.0,0.0,0.94312,4e-05,8.19163]
[1778842079181,38.3,80678.98,0.0,0.9429,4e-05,8.21614]
[1778842081195,38.3,80679.06,0.0,0.9429,4e-05,8.21653]
[1778842082888,38.3,80678.31,0.0,0.94286,4e-05,8.2204]
[1778842082907,38.3,80678.31,0.0,0.94286,4e-05,8.2204]
[1778842083064,38.3,80678.31,0.0,0.94286,4e-05,8.2204]
[1778842083233,38.3,80678.31,0.0,0.94286,4e-05,8.2204]
[1778842083276,38.3,80678.31,0.0,0.94286,4e-05,8.2204]
[1778842083311,38.3,80678.31,0.0,0.94286,4e-05,8.2204]
[1778842083320,38.3,80677.46,0.0,0.94282,4e-05,8.22472]
[1778842084216,38.3,80670.44,0.0,0.94253,4e-05,8.25762]
[1778842085223,38.3,80665.14,0.0,0.9423,4e-05,8.28255]
[1778842087259,38.3,80666.46,0.0,0.94235,4e-05,8.2767]
[1778842087311,38.3,80666.46,0.0,0.94235,4e-05,8.2767]
[1778842087502,38.3,80666.46,0.0,0.94235,4e-05,8.2767]
[1778842087593,38.3,80670.88,0.0,0.94253,4e-05,8.25681]
[1778842089210,38.3,80672.26,0.0,0.94259,4e-05,8.25041]
[1778842089313,38.3,80672.26,0.0,0.94259,4e-05,8.25041]
[1778842090256,38.3,80668.27,0.0,0.94242,4e-05,8.26925]
[1778842091310,38.3,80667.48,0.0,0.94238,4e-05,8.27322]
[1778842091411,38.31,80666.27,0.0,0.94233,4e-05,8.27913]
[1778842093315,38.31,80664.34,0.0,0.94225,4e-05,8.28839]
[1778842099321,38.31,80664.46,0.0,0.94224,4e-05,8.28962]
[1778842101047,38.31,80665.22,0.0,0.94227,4e-05,8.28636]
[1778842101062,38.31,80665.22,0.0,0.94227,4e-05,8.28636]
[1778842101505,38.31,80665.22,0.0,0.94227,4e-05,8.28636]
[1778842101539,38.31,80665.22,0.0,0.94227,4e-05,8.28636]
[1778842101567,38.31,80665.22,0.0,0.94227,4e-05,8.28636]
[1778842101602,38.31,80669.56,0.0,0.94244,4e-05,8.26679]
[1778842107377,38.31,80672.6,0.0,0.94256,4e-05,8.25433]
[1778842111734,38.32,80676.41,0.0,0.94273,4e-05,8.23455]
[1778842111779,38.32,80676.41,0.0,0.94273,4e-05,8.23455]
[1778842111811,38.32,80676.41,0.0,0.94273,4e-05,8.23455]
[1778842111954,38.32,80676.41,0.0,0.94273,4e-05,8.23455]
[1778842111993,38.32,80676.41,0.0,0.94273,4e-05,8.23455]
[1778842112059,38.32,80676.41,0.0,0.94273,4e-05,8.23455]
[1778842112412,38.32,80676.49,0.0,0.94273,4e-05,8.23451]
[1778842117447,38.32,80675.3,0.0,0.94267,4e-05,8.24119]
[1778842118443,38.32,80675.3,0.0,0.94267,4e-05,8.24119]
[1778842118488,38.32,80675.3,0.0,0.94267,4e-05,8.24119]
[1778842118564,38.32,80675.3,0.0,0.94267,4e-05,8.24119]
[1778842118647,38.32,80674.79,0.0,0.94265,4e-05,8.24316]
[1778842118820,38.32,80674.79,0.0,0.94265,4e-05,8.24316]
[1778842118872,38.32,80674.79,0.0,0.94265,4e-05,8.24316]
[1778842119059,38.32,80674.79,0.0,0.94265,4e-05,8.24316]
[1778842124496,38.32,80674.21,0.0,0.94262,4e-05,8.24588]
[1778842127517,38.32,80666.28,0.0,0.94228,4e-05,8.28364]
[1778842128062,38.32,80666.28,0.0,0.94228,4e-05,8.28364]
[1778842128069,38.32,80666.28,0.0,0.94228,4e-05,8.28364]
[1778842128310,38.32,80666.28,0.0,0.94228,4e-05,8.28364]
[1778842128375,38.32,80666.28,0.0,0.94228,4e-05,8.28364]
[1778842128406,38.32,80666.28,0.0,0.94228,4e-05,8.28364]
[1778842128563,38.32,80666.28,0.0,0.94228,4e-05,8.28364]
[1778842128587,38.32,80665.15,0.0,0.94223,4e-05,8.28945]
[1778842134566,38.32,80664.61,0.0,0.9422,4e-05,8.29326]
[1778842138459,38.33,80661.71,0.0,0.94206,4e-05,8.30773]
[1778842138504,38.33,80661.71,0.0,0.94206,4e-05,8.30773]
[1778842138559,38.33,80661.71,0.0,0.94206,4e-05,8.30773]
[1778842138594,38.33,80662.66,0.0,0.9421,4e-05,8.30353]
[1778842138940,38.33,80662.66,0.0,0.9421,4e-05,8.30353]
[1778842138989,38.33,80662.66,0.0,0.9421,4e-05,8.30353]
[1778842139058,38.33,80662.66,0.0,0.9421,4e-05,8.30353]
[1778842141627,38.33,80670.35,0.0,0.94242,4e-05,8.26855]
[1778842142956,38.33,80672.49,0.0,0.94251,4e-05,8.25892]
[1778842143008,38.33,80672.49,0.0,0.94251,4e-05,8.25892]
[1778842143049,38.33,80672.49,0.0,0.94251,4e-05,8.25892]
[1778842143058,38.33,80672.49,0.0,0.94251,4e-05,8.25892]
[1778842143100,38.33,80672.49,0.0,0.94251,4e-05,8.25892]
[1778842143641,38.33,80674.13,0.0,0.94257,4e-05,8.25163]
[1778842146662,38.33,80679.46,0.0,0.9428,4e-05,8.22629]
[1778842146954,38.33,80679.46,0.0,0.9428,4e-05,8.22629]
[1778842147005,38.33,80679.46,0.0,0.9428,4e-05,8.22629]
[1778842147059,38.33,80679.46,0.0,0.9428,4e-05,8.22629]
[1778842148528,38.33,80680.1,0.0,0.94283,4e-05,8.22313]
[1778842148562,38.33,80680.1,0.0,0.94283,4e-05,8.22313]
[1778842150362,38.33,80680.21,0.0,0.94284,4e-05,8.22225]
[1778842150368,38.33,80680.21,0.0,0.94284,4e-05,8.22225]
[1778842150563,38.33,80680.21,0.0,0.94284,4e-05,8.22225]
[1778842150691,38.33,80681.02,0.0,0.94287,4e-05,8.21833]
[1778842153413,38.33,80680.79,0.0,0.94287,4e-05,8.21903]
[1778842153465,38.33,80680.79,0.0,0.94287,4e-05,8.21903]
[1778842153561,38.33,80680.79,0.0,0.94287,4e-05,8.21903]
[1778842158747,38.32,80685.04,0.0,0.94305,4e-05,8.19849]
[1778842160141,38.32,80685.12,0.0,0.94306,4e-05,8.19799]
[1778842160192,38.32,80685.12,0.0,0.94306,4e-05,8.19799]
[1778842160309,38.32,80685.12,0.0,0.94306,4e-05,8.19799]
[1778842160761,38.32,80685.05,0.0,0.94305,4e-05,8.19818]
[1778842165500,38.32,80685.73,0.0,0.94309,4e-05,8.19462]
[1778842165552,38.32,80685.73,0.0,0.94309,4e-05,8.19462]
[1778842165558,38.32,80685.73,0.0,0.94309,4e-05,8.19462]
[1778842168055,38.32,80686.46,0.0,0.94312,4e-05,8.19087]
[1778842168061,38.32,80686.46,0.0,0.94312,4e-05,8.19087]
[1778842168156,38.32,80687.11,0.0,0.94315,4e-05,8.18775]
[1778842170950,38.32,80688.51,0.0,0.94321,4e-05,8.18107]
[1778842171002,38.32,80688.51,0.0,0.94321,4e-05,8.18107]
[1778842171059,38.32,80688.51,0.0,0.94321,4e-05,8.18107]
[1778842171311,38.32,80688.51,0.0,0.94321,4e-05,8.18107]
[1778842171367,38.32,80688.95,0.0,0.94325,4e-05,8.17554]
[1778842174859,38.32,80696.21,0.0,0.94355,4e-05,8.14173]
[1778842175866,38.32,80701.44,0.0,0.94377,4e-05,8.11766]
[1778842177235,38.32,80701.44,0.0,0.94377,4e-05,8.11766]
[1778842177294,38.32,80701.44,0.0,0.94377,4e-05,8.11766]
[1778842177312,38.32,80701.44,0.0,0.94377,4e-05,8.11766]
[1778842177438,38.32,80702.16,0.0,0.9438,4e-05,8.11435]
[1778842178582,38.32,80702.16,0.0,0.9438,4e-05,8.11435]
[1778842178634,38.32,80702.16,0.0,0.9438,4e-05,8.11435]
[1778842178663,38.32,80698.71,0.0,0.94366,4e-05,8.13015]
[1778842178808,38.32,80698.71,0.0,0.94366,4e-05,8.13015]
[1778842181908,38.32,80692.79,0.0,0.94341,4e-05,8.15717]
[1778842182923,38.32,80687.45,0.0,0.94319,4e-05,8.18169]
[1778842184771,38.32,80687.45,0.0,0.94319,4e-05,8.18169]
[1778842183928,38.32,80678.87,0.0,0.94284,4e-05,8.22118]
[1778842184793,38.32,80678.87,0.0,0.94284,4e-05,8.22118]
[1778842184807,38.32,80678.87,0.0,0.94284,4e-05,8.22118]
[1778842184894,38.32,80678.87,0.0,0.94284,4e-05,8.22118]
[1778842185057,38.32,80678.87,0.0,0.94284,4e-05,8.22118]
[1778842185143,38.32,80678.87,0.0,0.94284,4e-05,8.22118]
[1778842185207,38.32,80678.82,0.0,0.94284,4e-05,8.22122]
[1778842190588,38.32,80678.46,0.0,0.94283,4e-05,8.22212]
[1778842190809,38.32,80678.0,0.0,0.94281,4e-05,8.22388]
[1778842191464,38.32,80678.0,0.0,0.94281,4e-05,8.22388]
[1778842191515,38.32,80678.0,0.0,0.94281,4e-05,8.22388]
[1778842191562,38.32,80678.0,0.0,0.94281,4e-05,8.22388]
[1778842191565,38.32,80677.47,0.0,0.94279,4e-05,8.22633]
[1778842192992,38.32,80674.51,0.0,0.94267,4e-05,8.23965]
[1778842196398,38.31,80673.34,0.0,0.94262,4e-05,8.24464]
[1778842196495,38.31,80661.29,0.0,0.94212,4e-05,8.30035]
[1778842197026,38.31,80620.86,0.0,0.9404,4e-05,8.48935]
[1778842198033,38.31,80618.78,0.0,0.94031,4e-05,8.49908]
[1778842200107,38.31,80616.9,0.0,0.94023,4e-05,8.50786]
[1778842200154,38.31,80610.86,0.0,0.93997,4e-05,8.53628]
[1778842204101,38.31,80619.04,0.0,0.94033,4e-05,8.49702]
[1778842205109,38.31,80624.56,0.0,0.94057,4e-05,8.47091]
[1778842206116,38.31,80632.29,0.0,0.9409,4e-05,8.43451]
[1778842208129,38.31,80636.13,0.0,0.94106,4e-05,8.41652]
[1778842209871,38.31,80635.22,0.0,0.94102,4e-05,8.42082]
[1778842209922,38.31,80635.22,0.0,0.94102,4e-05,8.42082]
[1778842210059,38.31,80635.22,0.0,0.94102,4e-05,8.42082]
[1778842210440,38.31,80635.22,0.0,0.94102,4e-05,8.42082]
[1778842210486,38.31,80635.22,0.0,0.94102,4e-05,8.42082]
[1778842210561,38.31,80635.22,0.0,0.94102,4e-05,8.42082]
[1778842210587,38.31,80637.93,0.0,0.94114,4e-05,8.40814]
[1778842212160,38.31,80646.04,0.0,0.94148,4e-05,8.37029]
[1778842213167,38.31,80654.87,0.0,0.94186,4e-05,8.32919]
[1778842213860,38.31,80654.87,0.0,0.94186,4e-05,8.32919]
[1778842213913,38.31,80654.87,0.0,0.94186,4e-05,8.32919]
[1778842214058,38.31,80654.87,0.0,0.94186,4e-05,8.32919]
[1778842214174,38.31,80655.78,0.0,0.9419,4e-05,8.32514]
[1778842217981,38.31,80656.24,0.0,0.94191,4e-05,8.3236]
[1778842218030,38.31,80656.24,0.0,0.94191,4e-05,8.3236]
[1778842218061,38.31,80656.24,0.0,0.94191,4e-05,8.3236]
[1778842220216,38.32,80662.47,0.0,0.94217,4e-05,8.29524]
[1778842221223,38.32,80669.03,0.0,0.94244,4e-05,8.26503]
[1778842222239,38.32,80669.03,0.0,0.94244,4e-05,8.26503]
[1778842222278,38.32,80669.03,0.0,0.94244,4e-05,8.26503]
[1778842222589,38.32,80672.44,0.0,0.94258,4e-05,8.24953]
[1778842223058,38.32,80672.44,0.0,0.94258,4e-05,8.24953]
[1778842224244,38.32,80675.26,0.0,0.94269,4e-05,8.23712]
[1778842229279,38.32,80677.35,0.0,0.94279,4e-05,8.22655]
[1778842230286,38.32,80682.54,0.0,0.94301,4e-05,8.2024]
[1778842231293,38.32,80686.69,0.0,0.9432,4e-05,8.17973]
[1778842232300,38.31,80691.44,0.0,0.9434,4e-05,8.15727]
[1778842233307,38.31,80688.7,0.0,0.94329,4e-05,8.16935]
[1778842235321,38.31,80686.39,0.0,0.9432,4e-05,8.17937]
[1778842236328,38.31,80683.39,0.0,0.94308,4e-05,8.19312]
[1778842238342,38.31,80680.84,0.0,0.94298,4e-05,8.20465]
[1778842239028,38.31,80680.84,0.0,0.94298,4e-05,8.20465]
[1778842240356,38.31,80674.03,0.0,0.94269,4e-05,8.23587]
[1778842241363,38.31,80671.19,0.0,0.94258,4e-05,8.24885]
[1778842246398,38.31,80670.19,0.0,0.94254,4e-05,8.25241]
[1778842250648,38.31,80669.45,0.0,0.94252,4e-05,8.25519]
[1778842257475,38.3,80670.23,0.0,0.94257,4e-05,8.24986]
[1778842258482,38.3,80667.25,0.0,0.94244,4e-05,8.26347]
[1778842260496,38.3,80662.31,0.0,0.94224,4e-05,8.28593]
[1778842265532,38.3,80662.63,0.0,0.94227,4e-05,8.2831]
[1778842270566,38.3,80661.92,0.0,0.94224,4e-05,8.28612]
[1778842275603,38.3,80662.21,0.0,0.94224,4e-05,8.28614]
[1778842276610,38.3,80652.62,0.0,0.94183,4e-05,8.33105]
[1778842278507,38.3,80652.67,0.0,0.94183,4e-05,8.33109]
[1778842278975,38.3,80652.67,0.0,0.94183,4e-05,8.33109]
[1778842278651,38.3,80680.01,0.0,0.94298,4e-05,8.20437]
[1778842279633,38.3,80701.33,0.0,0.94386,4e-05,8.10622]
[1778842280641,38.3,80702.06,0.0,0.94389,4e-05,8.10254]
[1778842282194,38.3,80701.81,0.0,0.94388,4e-05,8.10371]
[1778842287689,38.3,80718.73,0.0,0.94458,4e-05,8.02632]
[1778842288696,38.3,80721.31,0.0,0.94468,4e-05,8.01421]
[1778842290710,38.3,80715.98,0.0,0.94447,4e-05,8.03782]
[1778842293731,38.3,80722.61,0.0,0.94477,4e-05,8.00315]
[1778842298767,38.3,80722.06,0.0,0.94476,4e-05,8.00455]
[1778842303802,38.29,80726.35,0.0,0.94495,4e-05,7.98345]
[1778842304821,38.29,80726.35,0.0,0.94495,4e-05,7.98345]
[1778842304872,38.29,80726.35,0.0,0.94495,4e-05,7.98345]
[1778842304886,38.29,80727.31,0.0,0.94499,4e-05,7.97879]
[1778842305062,38.29,80727.31,0.0,0.94499,4e-05,7.97879]
[1778842305299,38.29,80727.31,0.0,0.94499,4e-05,7.97879]
[1778842305309,38.29,80727.31,0.0,0.94499,4e-05,7.97879]
[1778842305347,38.29,80727.31,0.0,0.94499,4e-05,7.97879]
[1778842306360,38.29,80730.96,0.0,0.94514,4e-05,7.96192]
[1778842306579,38.29,80730.96,0.0,0.94514,4e-05,7.96192]
[1778842306824,38.29,80737.68,0.0,0.94541,4e-05,7.93118]
[1778842308838,38.29,80740.25,0.0,0.94552,4e-05,7.91908]
[1778842309845,38.29,80751.22,0.0,0.94596,4e-05,7.86936]
[1778842310853,38.29,80745.94,0.0,0.94575,4e-05,7.89298]
[1778842311860,38.29,80744.49,0.0,0.9457,4e-05,7.89941]
[1778842316896,38.29,80746.83,0.0,0.9458,4e-05,7.88807]
[1778842320924,38.29,80751.53,0.0,0.94599,4e-05,7.8663]
[1778842324049,38.29,80754.43,0.0,0.94611,4e-05,7.85301]
[1778842324061,38.29,80754.43,0.0,0.94611,4e-05,7.85301]
[1778842324095,38.29,80754.43,0.0,0.94611,4e-05,7.85301]
[1778842324161,38.29,80754.4,0.0,0.94611,4e-05,7.85297]
[1778842325257,38.29,80754.4,0.0,0.94611,4e-05,7.85297]
[1778842325308,38.29,80754.4,0.0,0.94611,4e-05,7.85297]
[1778842325379,38.29,80755.73,0.0,0.94616,4e-05,7.8469]
[1778842325959,38.29,80750.77,0.0,0.94596,4e-05,7.86923]
[1778842326966,38.29,80744.55,0.0,0.94572,4e-05,7.89722]
[1778842329762,38.29,80742.51,0.0,0.94564,4e-05,7.90632]
[1778842329808,38.29,80742.51,0.0,0.94564,4e-05,7.90632]
[1778842329814,38.29,80742.51,0.0,0.94564,4e-05,7.90632]
[1778842329855,38.29,80742.71,0.0,0.94565,4e-05,7.90508]
[1778842330543,38.29,80742.71,0.0,0.94565,4e-05,7.90508]
[1778842330561,38.29,80742.71,0.0,0.94565,4e-05,7.90508]
[1778842330698,38.29,80742.71,0.0,0.94565,4e-05,7.90508]
[1778842330876,38.29,80742.71,0.0,0.94565,4e-05,7.90508]
[1778842330892,38.29,80742.31,0.0,0.94563,4e-05,7.90672]
[1778842331063,38.29,80742.31,0.0,0.94563,4e-05,7.90672]
[1778842332001,38.28,80748.34,0.0,0.94588,4e-05,7.87915]
[1778842336258,38.28,80749.89,0.0,0.94594,4e-05,7.87193]
[1778842336307,38.28,80749.89,0.0,0.94594,4e-05,7.87193]
[1778842336311,38.28,80749.89,0.0,0.94594,4e-05,7.87193]
[1778842336359,38.28,80748.29,0.0,0.94588,4e-05,7.87893]
[1778842338612,38.28,80749.9,0.0,0.94594,4e-05,7.87167]
[1778842338813,38.28,80749.9,0.0,0.94594,4e-05,7.87167]
[1778842338844,38.28,80751.03,0.0,0.94599,4e-05,7.86633]
[1778842339050,38.28,80755.53,0.0,0.94617,4e-05,7.84596]
[1778842342154,38.28,80756.04,0.0,0.94619,4e-05,7.84354]
[1778842342203,38.28,80756.04,0.0,0.94619,4e-05,7.84354]
[1778842342310,38.28,80756.04,0.0,0.94619,4e-05,7.84354]
[1778842342382,38.28,80754.69,0.0,0.94614,4e-05,7.84954]
[1778842343440,38.28,80754.69,0.0,0.94614,4e-05,7.84954]
[1778842343492,38.28,80754.69,0.0,0.94614,4e-05,7.84954]
[1778842343561,38.28,80754.69,0.0,0.94614,4e-05,7.84954]
[1778842349120,38.28,80760.23,0.0,0.94636,4e-05,7.82406]
[1778842350124,38.28,80760.23,0.0,0.94636,4e-05,7.82406]
[1778842350149,38.28,80760.23,0.0,0.94636,4e-05,7.82406]
[1778842350309,38.28,80760.23,0.0,0.94636,4e-05,7.82406]
[1778842350798,38.28,80760.23,0.0,0.94636,4e-05,7.82406]
[1778842350810,38.28,80760.23,0.0,0.94636,4e-05,7.82406]
[1778842350844,38.28,80760.23,0.0,0.94636,4e-05,7.82406]
[1778842350900,38.28,80758.9,0.0,0.94631,4e-05,7.82998]
[1778842351856,38.28,80758.9,0.0,0.94631,4e-05,7.82998]
[1778842352063,38.28,80758.3,0.0,0.94631,4e-05,7.82928]
[1778842352141,38.28,80749.97,0.0,0.94598,4e-05,7.8667]
[1778842353148,38.28,80743.37,0.0,0.94571,4e-05,7.89635]
[1778842354368,38.28,80743.37,0.0,0.94571,4e-05,7.89635]
[1778842354434,38.28,80743.37,0.0,0.94571,4e-05,7.89635]
[1778842354564,38.28,80743.37,0.0,0.94571,4e-05,7.89635]
[1778842354660,38.28,80743.13,0.0,0.94571,4e-05,7.89726]
[1778842356169,38.28,80734.97,0.0,0.94538,4e-05,7.93382]
[1778842358183,38.28,80734.54,0.0,0.94537,4e-05,7.93525]
[1778842359647,38.28,80734.54,0.0,0.94537,4e-05,7.93525]
[1778842359697,38.28,80734.54,0.0,0.94537,4e-05,7.93525]
[1778842359809,38.28,80734.54,0.0,0.94537,4e-05,7.93525]
[1778842361758,38.28,80734.06,0.0,0.94535,4e-05,7.93694]
[1778842361809,38.28,80734.06,0.0,0.94535,4e-05,7.93694]
[1778842361810,38.28,80734.06,0.0,0.94535,4e-05,7.93694]
[1778842361908,38.28,80733.54,0.0,0.94533,4e-05,7.93904]
[1778842364809,38.28,80732.38,0.0,0.94529,4e-05,7.94378]
[1778842364837,38.28,80734.95,0.0,0.9454,4e-05,7.93186]
[1778842368954,38.27,80734.85,0.0,0.9454,4e-05,7.93154]
[1778842369003,38.27,80737.92,0.0,0.94553,4e-05,7.91738]
[1778842369058,38.27,80737.92,0.0,0.94553,4e-05,7.91738]
[1778842369260,38.27,80740.37,0.0,0.94563,4e-05,7.90606]
[1778842370432,38.27,80740.37,0.0,0.94563,4e-05,7.90606]
[1778842370483,38.27,80740.37,0.0,0.94563,4e-05,7.90606]
[1778842370561,38.27,80740.37,0.0,0.94563,4e-05,7.90606]
[1778842372809,38.27,80741.22,0.0,0.94567,4e-05,7.90179]
[1778842372910,38.27,80741.36,0.0,0.94567,4e-05,7.90094]
[1778842378323,38.27,80738.25,0.0,0.94556,4e-05,7.91367]
[1778842379186,38.27,80738.25,0.0,0.94556,4e-05,7.91367]
[1778842379238,38.27,80738.25,0.0,0.94556,4e-05,7.91367]
[1778842379318,38.27,80738.25,0.0,0.94556,4e-05,7.91367]
[1778842379788,38.27,80738.25,0.0,0.94556,4e-05,7.91367]
[1778842379810,38.27,80738.25,0.0,0.94556,4e-05,7.91367]
[1778842379831,38.27,80738.25,0.0,0.94556,4e-05,7.91367]
[1778842379879,38.27,80738.42,0.0,0.94557,4e-05,7.91268]
[1778842380888,38.27,80738.42,0.0,0.94557,4e-05,7.91268]
[1778842381057,38.27,80739.59,0.0,0.94562,4e-05,7.90716]
[1778842383351,38.27,80743.51,0.0,0.94578,4e-05,7.88903]
[1778842383396,38.27,80743.51,0.0,0.94578,4e-05,7.88903]
[1778842383561,38.27,80743.51,0.0,0.94578,4e-05,7.88903]
[1778842383661,38.27,80747.16,0.0,0.94593,4e-05,7.87237]
[1778842384365,38.27,80752.03,0.0,0.94612,4e-05,7.85027]
[1778842386939,38.27,80750.99,0.0,0.94608,4e-05,7.85483]
[1778842386379,38.27,80746.06,0.0,0.94589,4e-05,7.87694]
[1778842387019,38.27,80746.06,0.0,0.94589,4e-05,7.87694]
[1778842387064,38.27,80746.06,0.0,0.94589,4e-05,7.87694]
[1778842388393,38.27,80750.91,0.0,0.94608,4e-05,7.85477]
[1778842389045,38.27,80750.91,0.0,0.94608,4e-05,7.85477]
[1778842389059,38.27,80750.91,0.0,0.94608,4e-05,7.85477]
[1778842389400,38.27,80752.49,0.0,0.94615,4e-05,7.84754]
[1778842392072,38.27,80753.6,0.0,0.94619,4e-05,7.84235]
[1778842392809,38.27,80753.6,0.0,0.94619,4e-05,7.84235]
[1778842392909,38.27,80751.32,0.0,0.9461,4e-05,7.85253]
[1778842393433,38.27,80751.32,0.0,0.9461,4e-05,7.85253]
[1778842393485,38.27,80751.32,0.0,0.9461,4e-05,7.85253]
[1778842393561,38.27,80751.32,0.0,0.9461,4e-05,7.85253]
[1778842399419,38.26,80750.16,0.0,0.94606,4e-05,7.85708]
[1778842399470,38.26,80750.16,0.0,0.94606,4e-05,7.85708]
[1778842399566,38.26,80750.16,0.0,0.94606,4e-05,7.85708]
[1778842399574,38.26,80750.52,0.0,0.94608,4e-05,7.85535]
[1778842401487,38.26,80744.27,0.0,0.94583,4e-05,7.88331]
[1778842403331,38.26,80744.27,0.0,0.94583,4e-05,7.88331]
[1778842403335,38.26,80744.27,0.0,0.94583,4e-05,7.88331]
[1778842403561,38.26,80744.27,0.0,0.94583,4e-05,7.88331]
[1778842403650,38.26,80746.25,0.0,0.94591,4e-05,7.87408]
[1778842404468,38.26,80746.25,0.0,0.94591,4e-05,7.87408]
[1778842404524,38.26,80746.25,0.0,0.94591,4e-05,7.87408]
[1778842404564,38.26,80746.25,0.0,0.94591,4e-05,7.87408]
[1778842407526,38.26,80750.18,0.0,0.94607,4e-05,7.85583]
[1778842408456,38.26,80750.18,0.0,0.94607,4e-05,7.85583]
[1778842408505,38.26,80750.18,0.0,0.94607,4e-05,7.85583]
[1778842408563,38.26,80750.18,0.0,0.94607,4e-05,7.85583]
[1778842410192,38.26,80751.07,0.0,0.94611,4e-05,7.8516]
[1778842410244,38.26,80751.07,0.0,0.94611,4e-05,7.8516]
[1778842410308,38.26,80751.07,0.0,0.94611,4e-05,7.8516]
[1778842410868,38.26,80751.07,0.0,0.94611,4e-05,7.8516]
[1778842410908,38.26,80751.08,0.0,0.94611,4e-05,7.85145]
[1778842411060,38.26,80751.08,0.0,0.94611,4e-05,7.85145]
[1778842416589,38.26,80750.88,0.0,0.94613,4e-05,7.84842]
[1778842419042,38.26,80751.48,0.0,0.94615,4e-05,7.84555]
[1778842419058,38.26,80751.48,0.0,0.94615,4e-05,7.84555]
[1778842419610,38.26,80751.6,0.0,0.94616,4e-05,7.84494]
[1778842420226,38.26,80751.6,0.0,0.94616,4e-05,7.84494]
[1778842420276,38.26,80751.6,0.0,0.94616,4e-05,7.84494]
[1778842420313,38.26,80751.6,0.0,0.94616,4e-05,7.84494]
[1778842420895,38.26,80751.6,0.0,0.94616,4e-05,7.84494]
[1778842422809,38.26,80752.11,0.0,0.94618,4e-05,7.84251]
[1778842422911,38.26,80751.9,0.0,0.94617,4e-05,7.8434]
[1778842427451,38.26,80752.01,0.0,0.94618,4e-05,7.84263]
[1778842427457,38.26,80752.01,0.0,0.94618,4e-05,7.84263]
[1778842427563,38.26,80752.01,0.0,0.94618,4e-05,7.84263]
[1778842427801,38.26,80752.01,0.0,0.94618,4e-05,7.84263]
[1778842427809,38.26,80752.01,0.0,0.94618,4e-05,7.84263]
[1778842428011,38.26,80752.64,0.0,0.9462,4e-05,7.83973]
[1778842429541,38.26,80753.95,0.0,0.94626,4e-05,7.83378]
[1778842430809,38.26,80754.97,0.0,0.9463,4e-05,7.82914]
[1778842430843,38.26,80756.36,0.0,0.94635,4e-05,7.82285]
[1778842431156,38.26,80756.36,0.0,0.94635,4e-05,7.82285]
[1778842431207,38.26,80756.36,0.0,0.94635,4e-05,7.82285]
[1778842431311,38.26,80756.36,0.0,0.94635,4e-05,7.82285]
[1778842436730,38.26,80757.21,0.0,0.94639,4e-05,7.81892]
[1778842438612,38.26,80755.83,0.0,0.94633,4e-05,7.82511]
[1778842438663,38.26,80755.83,0.0,0.94633,4e-05,7.82511]
[1778842438809,38.26,80755.83,0.0,0.94633,4e-05,7.82511]
[1778842438910,38.26,80755.31,0.0,0.94631,4e-05,7.82742]
[1778842439378,38.26,80755.31,0.0,0.94631,4e-05,7.82742]
[1778842439425,38.26,80755.31,0.0,0.94631,4e-05,7.82742]
[1778842439564,38.26,80755.31,0.0,0.94631,4e-05,7.82742]
[1778842444786,38.26,80753.6,0.0,0.94625,4e-05,7.835]
[1778842447302,38.26,80754.33,0.0,0.94628,4e-05,7.83166]
[1778842447311,38.26,80754.33,0.0,0.94628,4e-05,7.83166]
[1778842447809,38.26,80751.9,0.0,0.94618,4e-05,7.84257]
[1778842448169,38.26,80751.9,0.0,0.94618,4e-05,7.84257]
[1778842448818,38.26,80745.57,0.0,0.94593,4e-05,7.87105]
[1778842449369,38.26,80745.57,0.0,0.94593,4e-05,7.87105]
[1778842449421,38.26,80745.57,0.0,0.94593,4e-05,7.87105]
[1778842449562,38.26,80745.57,0.0,0.94593,4e-05,7.87105]
[1778842450811,38.26,80745.85,0.0,0.94594,4e-05,7.8697]
[1778842450832,38.26,80745.02,0.0,0.94591,4e-05,7.87336]
[1778842452846,38.26,80741.2,0.0,0.94576,4e-05,7.89042]
[1778842453755,38.26,80741.2,0.0,0.94576,4e-05,7.89042]
[1778842453801,38.26,80741.2,0.0,0.94576,4e-05,7.89042]
[1778842453809,38.26,80741.2,0.0,0.94576,4e-05,7.89042]
[1778842453853,38.26,80741.96,0.0,0.94579,4e-05,7.88687]
[1778842454119,38.26,80741.96,0.0,0.94579,4e-05,7.88687]
[1778842454159,38.26,80741.96,0.0,0.94579,4e-05,7.88687]
[1778842454309,38.26,80741.96,0.0,0.94579,4e-05,7.88687]
[1778842460902,38.26,80739.55,0.0,0.94569,4e-05,7.89829]
[1778842461194,38.26,80739.55,0.0,0.94569,4e-05,7.89829]
[1778842461200,38.26,80739.55,0.0,0.94569,4e-05,7.89829]
[1778842461308,38.26,80739.55,0.0,0.94569,4e-05,7.89829]
[1778842461768,38.26,80739.55,0.0,0.94569,4e-05,7.89829]
[1778842461808,38.26,80739.55,0.0,0.94569,4e-05,7.89829]
[1778842461821,38.26,80739.55,0.0,0.94569,4e-05,7.89829]
[1778842461909,38.26,80739.96,0.0,0.9457,4e-05,7.89677]
[1778842462172,38.26,80739.96,0.0,0.9457,4e-05,7.89677]
[1778842462309,38.26,80739.96,0.0,0.9457,4e-05,7.89677]
[1778842467677,38.26,80738.58,0.0,0.94563,4e-05,7.90464]
[1778842467727,38.26,80738.58,0.0,0.94563,4e-05,7.90464]
[1778842467809,38.26,80738.58,0.0,0.94563,4e-05,7.90464]
[1778842467951,38.26,80740.53,0.0,0.94571,4e-05,7.89614]
[1778842468470,38.26,80740.53,0.0,0.94571,4e-05,7.89614]
[1778842468522,38.26,80740.53,0.0,0.94571,4e-05,7.89614]
[1778842468562,38.26,80740.53,0.0,0.94571,4e-05,7.89614]
[1778842473993,38.27,80741.58,0.0,0.94575,4e-05,7.88996]
[1778842475910,38.27,80741.96,0.0,0.94576,4e-05,7.88857]
[1778842475938,38.27,80741.96,0.0,0.94576,4e-05,7.88857]
[1778842476059,38.27,80741.96,0.0,0.94576,4e-05,7.88857]
[1778842476009,38.27,80744.25,0.0,0.94586,4e-05,7.87807]
[1778842483061,38.26,80743.68,0.0,0.94584,4e-05,7.87962]
[1778842485074,38.26,80747.56,0.0,0.946,4e-05,7.86181]
[1778842486158,38.26,80747.71,0.0,0.94601,4e-05,7.86099]
[1778842486186,38.26,80747.71,0.0,0.94601,4e-05,7.86099]
[1778842486309,38.26,80747.71,0.0,0.94601,4e-05,7.86099]
[1778842489102,38.26,80750.24,0.0,0.94611,4e-05,7.84919]
[1778842490895,38.26,80750.24,0.0,0.94611,4e-05,7.84919]
[1778842490947,38.26,80750.24,0.0,0.94611,4e-05,7.84919]
[1778842491058,38.26,80750.24,0.0,0.94611,4e-05,7.84919]
[1778842490996,38.26,80752.4,0.0,0.9462,4e-05,7.83923]
[1778842491116,38.26,80749.38,0.0,0.94608,4e-05,7.85283]
[1778842492123,38.26,80747.18,0.0,0.94599,4e-05,7.86265]
[1778842495490,38.26,80746.5,0.0,0.94597,4e-05,7.86533]
[1778842495496,38.26,80746.5,0.0,0.94597,4e-05,7.86533]
[1778842495561,38.26,80746.5,0.0,0.94597,4e-05,7.86533]
[1778842495586,38.26,80743.56,0.0,0.94585,4e-05,7.87894]
[1778842496151,38.26,80739.83,0.0,0.9457,4e-05,7.89579]
[1778842501186,38.26,80739.29,0.0,0.94568,4e-05,7.89809]
[1778842503236,38.26,80739.93,0.0,0.94571,4e-05,7.89501]
[1778842503292,38.26,80739.93,0.0,0.94571,4e-05,7.89501]
[1778842503308,38.26,80739.93,0.0,0.94571,4e-05,7.89501]
[1778842509243,38.26,80741.28,0.0,0.94577,4e-05,7.88765]
[1778842514278,38.26,80740.93,0.0,0.94576,4e-05,7.88836]
[1778842519313,38.26,80740.44,0.0,0.94575,4e-05,7.88969]
[1778842521327,38.25,80737.97,0.0,0.94566,4e-05,7.9005]
[1778842522463,38.25,80737.97,0.0,0.94566,4e-05,7.9005]
[1778842522472,38.25,80737.97,0.0,0.94566,4e-05,7.9005]
[1778842522565,38.25,80737.97,0.0,0.94566,4e-05,7.9005]
[1778842522626,38.25,80735.49,0.0,0.94556,4e-05,7.91152]
[1778842526364,38.25,80740.33,0.0,0.94576,4e-05,7.88877]
[1778842528144,38.25,80741.77,0.0,0.94582,4e-05,7.88208]
[1778842528196,38.25,80741.77,0.0,0.94582,4e-05,7.88208]
[1778842528378,38.25,80745.16,0.0,0.94596,4e-05,7.86661]
[1778842529385,38.25,80748.43,0.0,0.94609,4e-05,7.85172]
[1778842530812,38.25,80748.43,0.0,0.94609,4e-05,7.85172]
[1778842533670,38.25,80748.43,0.0,0.94611,4e-05,7.848]
[1778842533722,38.25,80748.43,0.0,0.94611,4e-05,7.848]
[1778842534040,38.25,80745.4,0.0,0.94599,4e-05,7.86153]
[1778842534810,38.25,80745.4,0.0,0.94599,4e-05,7.86153]
[1778842540462,38.25,80746.32,0.0,0.94602,4e-05,7.85825]
[1778842543483,38.25,80749.24,0.0,0.94613,4e-05,7.8461]
[1778842547511,38.25,80746.96,0.0,0.94604,4e-05,7.85591]
[1778842552546,38.26,80746.25,0.0,0.946,4e-05,7.86095]
[1778842555567,38.26,80743.23,0.0,0.94587,4e-05,7.87568]
[1778842557581,38.26,80739.74,0.0,0.94573,4e-05,7.89115]
[1778842562616,38.26,80739.14,0.0,0.9457,4e-05,7.89444]
[1778842567651,38.26,80738.95,0.0,0.9457,4e-05,7.89489]
[1778842572686,38.26,80739.61,0.0,0.94571,4e-05,7.89343]
[1778842575707,38.26,80729.21,0.0,0.94529,4e-05,7.94046]
[1778842576714,38.26,80726.67,0.0,0.94519,4e-05,7.95221]
[1778842578728,38.26,80716.05,0.0,0.94475,4e-05,8.00147]
[1778842579735,38.27,80712.34,0.0,0.94459,4e-05,8.01906]
[1778842580743,38.27,80715.23,0.0,0.9447,4e-05,8.00652]
[1778842581749,38.27,80719.43,0.0,0.94487,4e-05,7.98805]
[1778842583763,38.27,80722.58,0.0,0.94499,4e-05,7.97513]
[1778842585777,38.27,80719.7,0.0,0.94486,4e-05,7.98967]
[1778842590812,38.28,80718.7,0.0,0.94478,4e-05,7.99767]
[1778842591819,38.28,80716.15,0.0,0.9447,4e-05,8.00659]
[1778842593834,38.28,80713.28,0.0,0.94457,4e-05,8.021]
[1778842598869,38.29,80712.76,0.0,0.94452,4e-05,8.02654]
[1778842602897,38.29,80715.31,0.0,0.9446,4e-05,8.01739]
[1778842607932,38.3,80716.59,0.0,0.94463,4e-05,8.01472]
[1778842612967,38.31,80715.51,0.0,0.94455,4e-05,8.02275]
[1778842618002,38.31,80715.22,0.0,0.94452,4e-05,8.02713]
[1778842624046,38.32,80715.73,0.0,0.9445,4e-05,8.02842]
[1778842625053,38.32,80718.38,0.0,0.94461,4e-05,8.01694]
[1778842628074,38.32,80720.96,0.0,0.9447,4e-05,8.00708]
[1778842633109,38.33,80720.76,0.0,0.94466,4e-05,8.01118]
[1778842634116,38.33,80725.54,0.0,0.94485,4e-05,7.99007]
[1778842639152,38.34,80726.91,0.0,0.94488,4e-05,7.98721]
[1778842644187,38.34,80729.44,0.0,0.94495,4e-05,7.97909]
[1778842645194,38.35,80733.55,0.0,0.94511,4e-05,7.96111]
[1778842648215,38.35,80731.33,0.0,0.94501,4e-05,7.97225]
[1778842649222,38.35,80727.99,0.0,0.94487,4e-05,7.9876]
[1778842650229,38.35,80721.2,0.0,0.9446,4e-05,8.01865]
[1778842651236,38.35,80717.61,0.0,0.94447,4e-05,8.03177]
[1778842653252,38.35,80725.17,0.0,0.94477,4e-05,7.99753]
[1778842654260,38.35,80737.81,0.0,0.94529,4e-05,7.93978]
[1778842655267,38.35,80732.84,0.0,0.94509,4e-05,7.96195]
[1778842656274,38.35,80733.93,0.0,0.94513,4e-05,7.95724]
[1778842661309,38.35,80735.86,0.0,0.94521,4e-05,7.94859]
[1778842666344,38.35,80734.34,0.0,0.94516,4e-05,7.95399]
[1778842668358,38.34,80729.88,0.0,0.94499,4e-05,7.9737]
[1778842673393,38.34,80726.57,0.0,0.94487,4e-05,7.98731]
[1778842677538,38.34,80723.69,0.0,0.94475,4e-05,8.00062]
[1778842683463,38.35,80722.94,0.0,0.94469,4e-05,8.00713]
[1778842688501,38.35,80722.96,0.0,0.94466,4e-05,8.01049]
[1778842693536,38.36,80722.82,0.0,0.94462,4e-05,8.0145]
[1778842698572,38.37,80722.31,0.0,0.94457,4e-05,8.0201]
[1778842703607,38.37,80722.04,0.0,0.94454,4e-05,8.02459]
[1778842708642,38.38,80723.11,0.0,0.94455,4e-05,8.02306]
[1778842712670,38.39,80718.86,0.0,0.94437,4e-05,8.04176]
[1778842717705,38.39,80718.06,0.0,0.94431,4e-05,8.04873]
[1778842722740,38.4,80718.01,0.0,0.94428,4e-05,8.05236]
[1778842727775,38.41,80717.76,0.0,0.94424,4e-05,8.05698]
[1778842732810,38.41,80717.04,0.0,0.94418,4e-05,8.06365]
[1778842737845,38.42,80716.11,0.0,0.94411,4e-05,8.07122]
[1778842742880,38.42,80715.44,0.0,0.94406,4e-05,8.07744]
[1778842748922,38.43,80715.79,0.0,0.94404,4e-05,8.07948]
[1778842753957,38.44,80714.33,0.0,0.94395,4e-05,8.08904]
[1778842757986,38.44,80709.96,0.0,0.94376,4e-05,8.1112]
[1778842759999,38.44,80707.71,0.0,0.94365,4e-05,8.12252]
[1778842762013,38.44,80697.61,0.0,0.94323,4e-05,8.16984]
[1778842763021,38.45,80692.51,0.0,0.94301,4e-05,8.19371]
[1778842765036,38.45,80695.43,0.0,0.94313,4e-05,8.18107]
[1778842766241,38.45,80695.43,0.0,0.94313,4e-05,8.18107]
[1778842772085,38.45,80695.44,0.0,0.94312,4e-05,8.18049]
[1778842776115,38.46,80701.48,0.0,0.94336,4e-05,8.15447]
[1778842781151,38.46,80701.23,0.0,0.94333,4e-05,8.15798]
[1778842786185,38.46,80701.49,0.0,0.94332,4e-05,8.15913]
[1778842791220,38.47,80702.24,0.0,0.94333,4e-05,8.15801]
[1778842796255,38.47,80703.57,0.0,0.94336,4e-05,8.15426]
[1778842799276,38.48,80708.14,0.0,0.94354,4e-05,8.13475]
[1778842801302,38.48,80714.66,0.0,0.9438,4e-05,8.10592]
[1778842802310,38.48,80717.21,0.0,0.9439,4e-05,8.09477]
[1778842804324,38.48,80716.58,0.0,0.94386,4e-05,8.09875]
[1778842806338,38.48,80720.56,0.0,0.94402,4e-05,8.08168]
[1778842811373,38.49,80722.51,0.0,0.94407,4e-05,8.07566]
[1778842811921,38.49,80722.51,0.0,0.94407,4e-05,8.07566]
[1778842815401,38.49,80731.11,0.0,0.9444,4e-05,8.03885]
[1778842816408,38.49,80733.94,0.0,0.94451,4e-05,8.02659]
[1778842818423,38.5,80733.67,0.0,0.94449,4e-05,8.0291]
[1778842820436,38.5,80735.91,0.0,0.94457,4e-05,8.02024]
[1778842824464,38.51,80741.82,0.0,0.94478,4e-05,7.99613]
[1778842829679,38.51,80743.0,0.0,0.94481,4e-05,7.99357]
[1778842831513,38.52,80746.16,0.0,0.94493,4e-05,7.97871]
[1778842835543,38.52,80749.63,0.0,0.94505,4e-05,7.96593]
[1778842840577,38.53,80750.12,0.0,0.94503,4e-05,7.9674]
[1778842843598,38.53,80747.32,0.0,0.9449,4e-05,7.98221]
[1778842848633,38.54,80748.72,0.0,0.94493,4e-05,7.97943]
[1778842852661,38.54,80746.36,0.0,0.94481,4e-05,7.99285]
[1778842854675,38.55,80742.1,0.0,0.94462,4e-05,8.01347]
[1778842859710,38.55,80743.23,0.0,0.94464,4e-05,8.01154]
[1778842864745,38.56,80743.11,0.0,0.94461,4e-05,8.01527]
[1778842869780,38.57,80743.9,0.0,0.94461,4e-05,8.01483]
[1778842874815,38.57,80743.11,0.0,0.94456,4e-05,8.0215]
[1778842879850,38.58,80742.49,0.0,0.9445,4e-05,8.02736]
[1778842884886,38.58,80742.65,0.0,0.94448,4e-05,8.02963]
[1778842889920,38.59,80743.0,0.0,0.94447,4e-05,8.031]
[1778842891934,38.59,80740.49,0.0,0.94438,4e-05,8.04016]
[1778842892941,38.59,80737.43,0.0,0.94425,4e-05,8.05461]
[1778842897976,38.6,80741.29,0.0,0.94438,4e-05,8.03983]
[1778842903011,38.6,80741.09,0.0,0.94435,4e-05,8.04359]
[1778842908048,38.61,80740.37,0.0,0.9443,4e-05,8.04975]
[1778842911069,38.61,80733.03,0.0,0.94398,4e-05,8.08474]
[1778842912076,38.61,80728.7,0.0,0.9438,4e-05,8.10494]
[1778842916104,38.62,80725.89,0.0,0.94367,4e-05,8.11959]
[1778842917111,38.62,80723.34,0.0,0.94356,4e-05,8.13167]
[1778842919125,38.62,80720.41,0.0,0.94343,4e-05,8.14589]
[1778842920132,38.62,80717.9,0.0,0.94333,4e-05,8.15776]
[1778842925167,38.62,80717.17,0.0,0.94328,4e-05,8.16298]
[1778842930202,38.63,80715.08,0.0,0.94318,4e-05,8.17438]
[1778842932217,38.63,80707.83,0.0,0.94287,4e-05,8.20827]
[1778842932925,38.63,80707.83,0.0,0.94287,4e-05,8.20827]
[1778842933034,38.63,80707.83,0.0,0.94287,4e-05,8.20827]
[1778842933260,38.63,80689.77,0.0,0.94212,4e-05,8.29108]
[1778842934243,38.63,80669.37,0.0,0.94126,4e-05,8.38579]
[1778842935250,38.63,80668.08,0.0,0.94121,4e-05,8.39175]
[1778842936568,38.63,80669.41,0.0,0.94126,4e-05,8.38555]
[1778842938566,38.63,80669.61,0.0,0.94127,4e-05,8.38461]
[1778842939278,38.63,80669.67,0.0,0.94127,4e-05,8.38433]
[1778842940669,38.63,80669.78,0.0,0.94128,4e-05,8.38381]
[1778842940807,38.63,80669.78,0.0,0.94128,4e-05,8.38381]
[1778842940856,38.63,80669.78,0.0,0.94128,4e-05,8.38381]
[1778842942510,38.63,80670.11,0.0,0.94129,4e-05,8.38227]
[1778842942561,38.63,80670.11,0.0,0.94129,4e-05,8.38227]
[1778842944313,38.63,80659.84,0.0,0.94086,4e-05,8.43]
[1778842949348,38.63,80656.62,0.0,0.94072,4e-05,8.44464]
[1778842954358,38.63,80658.47,0.0,0.94083,4e-05,8.43225]
[1778842954410,38.63,80658.47,0.0,0.94083,4e-05,8.43225]
[1778842954560,38.63,80658.47,0.0,0.94083,4e-05,8.43225]
[1778842956508,38.63,80653.73,0.0,0.94062,4e-05,8.45419]
[1778842956563,38.63,80653.73,0.0,0.94062,4e-05,8.45419]
[1778842956579,38.63,80653.73,0.0,0.94062,4e-05,8.45419]
[1778842956544,38.63,80653.71,0.0,0.94063,4e-05,8.45417]
[1778842960379,38.63,80653.69,0.0,0.94063,4e-05,8.45392]
[1778842960560,38.63,80653.69,0.0,0.94063,4e-05,8.45392]
[1778842960425,38.63,80653.5,0.0,0.94062,4e-05,8.4547]
[1778842962439,38.63,80647.93,0.0,0.94038,4e-05,8.48048]
[1778842964453,38.62,80653.76,0.0,0.94064,4e-05,8.45295]
[1778842965244,38.62,80653.76,0.0,0.94064,4e-05,8.45295]
[1778842965296,38.62,80653.76,0.0,0.94064,4e-05,8.45295]
[1778842965312,38.62,80653.76,0.0,0.94064,4e-05,8.45295]
[1778842965843,38.62,80656.18,0.0,0.94074,4e-05,8.44156]
[1778842965874,38.62,80656.18,0.0,0.94074,4e-05,8.44156]
[1778842966062,38.62,80656.18,0.0,0.94074,4e-05,8.44156]
[1778842966467,38.62,80656.58,0.0,0.94076,4e-05,8.43961]
[1778842971534,38.62,80656.84,0.0,0.94077,4e-05,8.43807]
[1778842971563,38.62,80656.84,0.0,0.94077,4e-05,8.43807]
[1778842971576,38.62,80656.84,0.0,0.94077,4e-05,8.43807]
[1778842972455,38.62,80657.47,0.0,0.9408,4e-05,8.43506]
[1778842972503,38.62,80657.47,0.0,0.9408,4e-05,8.43506]
[1778842972565,38.62,80657.47,0.0,0.9408,4e-05,8.43506]
[1778842972509,38.62,80657.04,0.0,0.94078,4e-05,8.43698]
[1778842976588,38.62,80659.73,0.0,0.9409,4e-05,8.42421]
[1778842976809,38.62,80662.53,0.0,0.94102,4e-05,8.41111]
[1778842978816,38.62,80665.19,0.0,0.94113,4e-05,8.39863]
[1778842978876,38.62,80665.19,0.0,0.94113,4e-05,8.39863]
[1778842979060,38.62,80665.19,0.0,0.94113,4e-05,8.39863]
[1778842979558,38.62,80665.11,0.0,0.94113,4e-05,8.39898]
[1778842984593,38.62,80666.53,0.0,0.94119,4e-05,8.39226]
[1778842986607,38.62,80673.12,0.0,0.94147,4e-05,8.36164]
[1778842990585,38.62,80670.01,0.0,0.94134,4e-05,8.37611]
[1778842990637,38.62,80667.7,0.0,0.94124,4e-05,8.38685]
[1778842990733,38.62,80667.7,0.0,0.94124,4e-05,8.38685]
[1778842990780,38.62,80667.7,0.0,0.94124,4e-05,8.38685]
[1778842990812,38.62,80667.7,0.0,0.94124,4e-05,8.38685]
[1778842990881,38.62,80670.99,0.0,0.94138,4e-05,8.37159]
[1778842996681,38.62,80669.61,0.0,0.94132,4e-05,8.37808]
[1778842999373,38.62,80668.49,0.0,0.94127,4e-05,8.38331]
[1778842999418,38.62,80668.49,0.0,0.94127,4e-05,8.38331]
[1778842999561,38.62,80668.49,0.0,0.94127,4e-05,8.38331]
[1778842999743,38.62,80668.74,0.0,0.94128,4e-05,8.38215]
[1778842999808,38.62,80668.74,0.0,0.94128,4e-05,8.38215]
[1778842999845,38.62,80668.74,0.0,0.94128,4e-05,8.38215]
[1778842999946,38.62,80667.63,0.0,0.94124,4e-05,8.38731]
[1778843003316,38.62,80666.82,0.0,0.9412,4e-05,8.39107]
[1778843003568,38.62,80666.82,0.0,0.9412,4e-05,8.39107]
[1778843003368,38.62,80666.24,0.0,0.94118,4e-05,8.39376]
[1778843008765,38.62,80666.11,0.0,0.94117,4e-05,8.39431]
[1778843013800,38.62,80666.32,0.0,0.9412,4e-05,8.38988]
[1778843014821,38.62,80666.32,0.0,0.9412,4e-05,8.38988]
[1778843014872,38.62,80666.32,0.0,0.9412,4e-05,8.38988]
[1778843014958,38.62,80666.32,0.0,0.9412,4e-05,8.38988]
[1778843014999,38.62,80666.32,0.0,0.9412,4e-05,8.38988]
[1778843015061,38.62,80666.32,0.0,0.9412,4e-05,8.38988]
[1778843015159,38.62,80666.24,0.0,0.9412,4e-05,8.39025]
[1778843019967,38.62,80669.43,0.0,0.94133,4e-05,8.37545]
[1778843020019,38.62,80669.43,0.0,0.94133,4e-05,8.37545]
[1778843020060,38.62,80669.43,0.0,0.94133,4e-05,8.37545]
[1778843020145,38.62,80669.43,0.0,0.94133,4e-05,8.37545]
[1778843020244,38.62,80669.43,0.0,0.94133,4e-05,8.37545]
[1778843020313,38.62,80669.43,0.0,0.94133,4e-05,8.37545]
[1778843020345,38.62,80668.65,0.0,0.9413,4e-05,8.3791]
[1778843026892,38.62,80669.56,0.0,0.94134,4e-05,8.375]
[1778843027808,38.62,80669.56,0.0,0.94134,4e-05,8.375]
[1778843027853,38.62,80669.56,0.0,0.94134,4e-05,8.375]
[1778843028058,38.62,80669.56,0.0,0.94134,4e-05,8.375]
[1778843028062,38.62,80669.56,0.0,0.94134,4e-05,8.375]
[1778843028138,38.62,80669.56,0.0,0.94134,4e-05,8.375]
[1778843028313,38.62,80669.56,0.0,0.94134,4e-05,8.375]
[1778843028320,38.62,80669.67,0.0,0.94134,4e-05,8.37452]
[1778843030557,38.62,80669.53,0.0,0.94134,4e-05,8.3752]
[1778843035954,38.62,80669.44,0.0,0.94133,4e-05,8.37583]
[1778843040302,38.62,80667.49,0.0,0.94125,4e-05,8.38495]
[1778843040306,38.62,80667.49,0.0,0.94125,4e-05,8.38495]
[1778843040542,38.62,80667.49,0.0,0.94125,4e-05,8.38495]
[1778843040561,38.62,80667.49,0.0,0.94125,4e-05,8.38495]
[1778843040638,38.62,80667.97,0.0,0.94127,4e-05,8.38273]
[1778843045110,38.62,80664.1,0.0,0.9411,4e-05,8.40074]
[1778843045162,38.62,80664.1,0.0,0.9411,4e-05,8.40074]
[1778843045224,38.62,80664.1,0.0,0.9411,4e-05,8.40074]
[1778843045276,38.62,80664.1,0.0,0.9411,4e-05,8.40074]
[1778843045309,38.62,80664.1,0.0,0.9411,4e-05,8.40074]
[1778843045377,38.62,80665.52,0.0,0.94116,4e-05,8.39412]
[1778843050444,38.62,80665.09,0.0,0.94115,4e-05,8.3961]
[1778843050500,38.62,80665.09,0.0,0.94115,4e-05,8.3961]
[1778843050565,38.62,80665.09,0.0,0.94115,4e-05,8.3961]
[1778843050662,38.62,80666.02,0.0,0.94119,4e-05,8.39176]
[1778843051667,38.62,80666.02,0.0,0.94119,4e-05,8.39176]
[1778843051694,38.62,80665.99,0.0,0.94118,4e-05,8.3919]
[1778843051807,38.62,80665.99,0.0,0.94118,4e-05,8.3919]
[1778843057037,38.62,80662.81,0.0,0.94105,4e-05,8.4066]
[1778843057059,38.62,80662.81,0.0,0.94105,4e-05,8.4066]
[1778843057477,38.62,80662.81,0.0,0.94105,4e-05,8.4066]
[1778843057528,38.62,80662.81,0.0,0.94105,4e-05,8.4066]
[1778843057562,38.62,80662.81,0.0,0.94105,4e-05,8.4066]
[1778843057629,38.62,80664.0,0.0,0.9411,4e-05,8.40104]
[1778843060568,38.62,80663.56,0.0,0.94108,4e-05,8.40303]
[1778843064251,38.62,80663.73,0.0,0.94109,4e-05,8.40212]
[1778843064304,38.62,80663.73,0.0,0.94109,4e-05,8.40212]
[1778843064312,38.62,80663.73,0.0,0.94109,4e-05,8.40212]
[1778843064352,38.62,80664.32,0.0,0.94112,4e-05,8.39934]
[1778843065158,38.62,80654.59,0.0,0.9407,4e-05,8.44463]
[1778843066507,38.62,80654.59,0.0,0.9407,4e-05,8.44463]
[1778843066565,38.62,80654.59,0.0,0.9407,4e-05,8.44463]
[1778843066664,38.62,80646.61,0.0,0.94036,4e-05,8.48179]
[1778843066743,38.62,80646.61,0.0,0.94036,4e-05,8.48179]
[1778843066808,38.62,80646.61,0.0,0.94036,4e-05,8.48179]
[1778843072207,38.62,80647.71,0.0,0.94044,4e-05,8.47227]
[1778843074282,38.62,80647.56,0.0,0.94043,4e-05,8.47283]
[1778843074309,38.62,80647.56,0.0,0.94043,4e-05,8.47283]
[1778843074555,38.62,80647.56,0.0,0.94043,4e-05,8.47283]
[1778843074603,38.62,80647.56,0.0,0.94043,4e-05,8.47283]
[1778843074590,38.62,80647.53,0.0,0.94043,4e-05,8.47283]
[1778843074810,38.62,80647.53,0.0,0.94043,4e-05,8.47283]
[1778843075228,38.62,80647.52,0.0,0.94043,4e-05,8.47274]
[1778843078773,38.62,80644.25,0.0,0.9403,4e-05,8.4876]
[1778843079256,38.62,80639.32,0.0,0.94009,4e-05,8.51053]
[1778843080563,38.62,80639.32,0.0,0.94009,4e-05,8.51053]
[1778843080594,38.62,80632.54,0.0,0.9398,4e-05,8.54215]
[1778843083284,38.62,80640.23,0.0,0.94013,4e-05,8.50538]
[1778843084472,38.62,80640.23,0.0,0.94013,4e-05,8.50538]
[1778843084523,38.62,80640.23,0.0,0.94013,4e-05,8.50538]
[1778843084560,38.62,80640.23,0.0,0.94013,4e-05,8.50538]
[1778843084624,38.62,80645.01,0.0,0.94034,4e-05,8.48283]
[1778843084998,38.62,80645.01,0.0,0.94034,4e-05,8.48283]
[1778843085041,38.62,80645.01,0.0,0.94034,4e-05,8.48283]
[1778843085060,38.62,80645.01,0.0,0.94034,4e-05,8.48283]
[1778843085298,38.62,80646.49,0.0,0.94041,4e-05,8.47576]
[1778843089327,38.62,80642.41,0.0,0.94024,4e-05,8.49431]
[1778843091467,38.62,80641.92,0.0,0.94022,4e-05,8.49644]
[1778843091515,38.62,80641.92,0.0,0.94022,4e-05,8.49644]
[1778843091560,38.62,80641.92,0.0,0.94022,4e-05,8.49644]
[1778843092133,38.61,80640.35,0.0,0.94015,4e-05,8.50363]
[1778843092183,38.61,80640.35,0.0,0.94015,4e-05,8.50363]
[1778843092310,38.61,80640.35,0.0,0.94015,4e-05,8.50363]
[1778843092348,38.61,80637.11,0.0,0.94001,4e-05,8.51864]
[1778843096401,38.61,80635.94,0.0,0.93997,4e-05,8.52352]
[1778843096446,38.61,80635.94,0.0,0.93997,4e-05,8.52352]
[1778843096563,38.61,80635.94,0.0,0.93997,4e-05,8.52352]
[1778843099397,38.61,80626.75,0.0,0.93958,4e-05,8.56581]
[1778843100630,38.61,80626.75,0.0,0.93958,4e-05,8.56581]
[1778843100679,38.61,80626.75,0.0,0.93958,4e-05,8.56581]
[1778843100662,38.61,80625.36,0.0,0.93952,4e-05,8.57208]
[1778843100810,38.61,80625.36,0.0,0.93952,4e-05,8.57208]
[1778843101411,38.61,80625.07,0.0,0.93951,4e-05,8.57316]
[1778843103473,38.61,80624.71,0.0,0.9395,4e-05,8.57457]
[1778843103517,38.61,80624.71,0.0,0.9395,4e-05,8.57457]
[1778843103558,38.61,80624.71,0.0,0.9395,4e-05,8.57457]
[1778843109467,38.61,80624.51,0.0,0.93951,4e-05,8.57352]
[1778843109968,38.61,80624.51,0.0,0.93951,4e-05,8.57352]
[1778843110016,38.61,80624.51,0.0,0.93951,4e-05,8.57352]
[1778843110058,38.61,80624.51,0.0,0.93951,4e-05,8.57352]
[1778843110716,38.61,80624.51,0.0,0.93951,4e-05,8.57352]
[1778843110759,38.61,80627.53,0.0,0.93964,4e-05,8.55902]
[1778843110809,38.61,80627.53,0.0,0.93964,4e-05,8.55902]
[1778843111481,38.61,80629.0,0.0,0.93971,4e-05,8.55186]
[1778843116696,38.6,80628.99,0.0,0.93971,4e-05,8.55094]
[1778843116737,38.6,80628.99,0.0,0.93971,4e-05,8.55094]
[1778843116807,38.6,80628.41,0.0,0.93969,4e-05,8.55343]
[1778843117080,38.6,80628.41,0.0,0.93969,4e-05,8.55343]
[1778843117111,38.6,80628.41,0.0,0.93969,4e-05,8.55343]
[1778843117308,38.6,80628.41,0.0,0.93969,4e-05,8.55343]
[1778843117531,38.6,80629.41,0.0,0.93974,4e-05,8.54849]
[1778843122566,38.6,80629.4,0.0,0.93975,4e-05,8.54736]
[1778843124869,38.6,80628.83,0.0,0.93973,4e-05,8.54957]
[1778843124918,38.6,80628.83,0.0,0.93973,4e-05,8.54957]
[1778843125059,38.6,80628.83,0.0,0.93973,4e-05,8.54957]
[1778843130622,38.6,80624.07,0.0,0.93953,4e-05,8.57056]
[1778843130780,38.6,80624.07,0.0,0.93953,4e-05,8.57056]
[1778843130810,38.6,80624.07,0.0,0.93953,4e-05,8.57056]
[1778843131226,38.6,80624.07,0.0,0.93953,4e-05,8.57056]
[1778843131629,38.6,80617.52,0.0,0.93927,4e-05,8.59769]
[1778843132636,38.6,80613.03,0.0,0.93908,4e-05,8.61858]
[1778843134563,38.59,80613.06,0.0,0.93908,4e-05,8.61809]
[1778843134650,38.59,80612.9,0.0,0.93908,4e-05,8.61851]
[1778843138399,38.59,80613.36,0.0,0.93911,4e-05,8.61533]
[1778843138443,38.59,80613.36,0.0,0.93911,4e-05,8.61533]
[1778843138562,38.59,80613.36,0.0,0.93911,4e-05,8.61533]
[1778843138678,38.59,80613.16,0.0,0.9391,4e-05,8.61595]
[1778843143713,38.59,80613.53,0.0,0.93913,4e-05,8.61257]
[1778843147082,38.59,80613.31,0.0,0.93913,4e-05,8.61266]
[1778843147134,38.59,80613.31,0.0,0.93913,4e-05,8.61266]
[1778843147309,38.59,80613.31,0.0,0.93913,4e-05,8.61266]
[1778843147744,38.59,80616.08,0.0,0.93926,4e-05,8.59926]
[1778843148205,38.59,80616.08,0.0,0.93926,4e-05,8.59926]
[1778843148751,38.59,80619.87,0.0,0.93942,4e-05,8.58107]
[1778843149758,38.59,80624.72,0.0,0.93964,4e-05,8.55793]
[1778843150280,38.59,80624.72,0.0,0.93964,4e-05,8.55793]
[1778843150330,38.59,80624.72,0.0,0.93964,4e-05,8.55793]
[1778843150565,38.59,80624.72,0.0,0.93964,4e-05,8.55793]
[1778843150765,38.58,80626.86,0.0,0.93973,4e-05,8.5476]
[1778843153787,38.58,80629.58,0.0,0.93986,4e-05,8.53419]
[1778843158821,38.58,80630.28,0.0,0.93989,4e-05,8.52999]
[1778843160882,38.58,80629.18,0.0,0.93985,4e-05,8.53498]
[1778843161515,38.58,80632.33,0.0,0.93999,4e-05,8.5198]
[1778843161842,38.58,80636.35,0.0,0.94016,4e-05,8.50094]
[1778843162849,38.58,80639.13,0.0,0.94028,4e-05,8.48774]
[1778843163856,38.58,80642.28,0.0,0.94042,4e-05,8.47285]
[1778843165870,38.58,80644.57,0.0,0.94052,4e-05,8.46193]
[1778843169898,38.58,80639.48,0.0,0.9403,4e-05,8.48536]
[1778843174933,38.58,80640.45,0.0,0.94035,4e-05,8.48026]
[1778843179968,38.58,80640.36,0.0,0.94035,4e-05,8.48017]
[1778843185007,38.58,80641.21,0.0,0.94039,4e-05,8.47572]
[1778843190038,38.57,80640.61,0.0,0.94037,4e-05,8.47807]
[1778843195076,38.57,80641.53,0.0,0.94044,4e-05,8.46987]
[1778843200111,38.57,80638.19,0.0,0.9403,4e-05,8.48514]
[1778843201118,38.57,80633.9,0.0,0.94011,4e-05,8.50515]
[1778843206153,38.57,80634.68,0.0,0.94015,4e-05,8.50085]
[1778843211188,38.57,80634.84,0.0,0.94016,4e-05,8.49948]
[1778843215216,38.57,80631.83,0.0,0.94004,4e-05,8.5131]
[1778843216223,38.57,80628.67,0.0,0.9399,4e-05,8.52779]
[1778843219244,38.57,80626.05,0.0,0.9398,4e-05,8.53955]
[1778843224279,38.57,80626.25,0.0,0.93981,4e-05,8.53763]
[1778843228820,38.57,80625.01,0.0,0.93976,4e-05,8.54285]
[1778843228307,38.57,80621.44,0.0,0.93961,4e-05,8.55945]
[1778843229226,38.57,80621.44,0.0,0.93961,4e-05,8.55945]
[1778843229314,38.56,80616.01,0.0,0.93938,4e-05,8.58482]
[1778843230838,38.56,80611.46,0.0,0.93918,4e-05,8.60603]
[1778843236363,38.56,80610.34,0.0,0.93915,4e-05,8.60948]
[1778843241398,38.56,80610.74,0.0,0.93918,4e-05,8.60608]
[1778843246433,38.55,80613.09,0.0,0.9393,4e-05,8.59355]
[1778843252475,38.55,80612.24,0.0,0.9393,4e-05,8.59245]
[1778843257510,38.55,80612.43,0.0,0.93932,4e-05,8.59022]
[1778843262546,38.55,80611.48,0.0,0.93929,4e-05,8.59336]
[1778843267581,38.54,80610.6,0.0,0.93926,4e-05,8.5962]
[1778843272616,38.54,80610.77,0.0,0.93928,4e-05,8.59406]
[1778843277651,38.54,80611.38,0.0,0.93932,4e-05,8.58989]
[1778843282687,38.54,80612.57,0.0,0.93938,4e-05,8.58303]
[1778843287722,38.53,80610.21,0.0,0.93929,4e-05,8.59295]
[1778843292757,38.53,80610.4,0.0,0.93931,4e-05,8.5908]
[1778843297792,38.53,80611.46,0.0,0.93937,4e-05,8.58455]
[1778843302828,38.53,80612.6,0.0,0.93943,4e-05,8.57797]
[1778843307867,38.53,80612.96,0.0,0.93945,4e-05,8.57516]
[1778843313909,38.52,80613.54,0.0,0.93951,4e-05,8.56765]
[1778843318944,38.52,80612.7,0.0,0.93948,4e-05,8.57056]
[1778843320958,38.52,80610.05,0.0,0.93937,4e-05,8.58264]
[1778843325993,38.52,80609.72,0.0,0.93937,4e-05,8.58306]
[1778843331030,38.52,80610.18,0.0,0.9394,4e-05,8.57952]
[1778843336065,38.51,80610.58,0.0,0.93943,4e-05,8.57651]
[1778843341100,38.51,80610.46,0.0,0.93943,4e-05,8.57601]
[1778843346135,38.51,80610.42,0.0,0.93944,4e-05,8.57513]
[1778843353184,38.51,80610.57,0.0,0.93946,4e-05,8.57295]
[1778843356205,38.5,80608.26,0.0,0.93937,4e-05,8.58324]
[1778843361240,38.5,80606.62,0.0,0.9393,4e-05,8.58983]
[1778843366275,38.5,80606.82,0.0,0.93932,4e-05,8.58775]
[1778843371311,38.5,80606.56,0.0,0.93934,4e-05,8.58437]
[1778843374331,38.5,80595.83,0.0,0.93888,4e-05,8.63453]
[1778843375338,38.5,80582.57,0.0,0.9383,4e-05,8.69728]
[1778843376346,38.5,80584.59,0.0,0.93839,4e-05,8.68725]
[1778843380376,38.49,80586.96,0.0,0.93851,4e-05,8.67441]
[1778843384403,38.49,80589.44,0.0,0.93863,4e-05,8.66103]
[1778843386417,38.49,80593.84,0.0,0.93883,4e-05,8.63939]
[1778843388431,38.49,80596.58,0.0,0.93896,4e-05,8.62569]
[1778843393466,38.48,80595.97,0.0,0.93895,4e-05,8.62684]
[1778843398501,38.48,80595.73,0.0,0.93896,4e-05,8.62614]
[1778843402530,38.48,80591.13,0.0,0.93877,4e-05,8.64653]
[1778843403537,38.48,80588.09,0.0,0.93864,4e-05,8.66059]
[1778843404544,38.48,80585.42,0.0,0.93852,4e-05,8.67287]
[1778843409579,38.47,80589.95,0.0,0.93874,4e-05,8.64913]
[1778843411593,38.47,80593.35,0.0,0.9389,4e-05,8.6322]
[1778843416628,38.47,80596.52,0.0,0.93906,4e-05,8.61527]
[1778843417636,38.47,80599.26,0.0,0.93918,4e-05,8.60193]
[1778843422671,38.46,80602.29,0.0,0.93933,4e-05,8.58601]
[1778843427707,38.46,80606.87,0.0,0.93954,4e-05,8.56298]
[1778843428713,38.46,80610.41,0.0,0.93969,4e-05,8.54603]
[1778843433748,38.46,80610.42,0.0,0.93971,4e-05,8.5435]
[1778843436769,38.46,80615.17,0.0,0.93991,4e-05,8.52201]
[1778843439790,38.47,80617.94,0.0,0.94002,4e-05,8.50998]
[1778843442811,38.47,80620.99,0.0,0.94014,4e-05,8.49667]
[1778843445832,38.47,80623.97,0.0,0.94026,4e-05,8.4838]
[1778843446842,38.47,80627.44,0.0,0.9404,4e-05,8.4679]
[1778843451877,38.47,80627.98,0.0,0.94042,4e-05,8.46599]
[1778843456572,38.47,80628.41,0.0,0.94044,4e-05,8.46365]
[1778843456809,38.47,80628.41,0.0,0.94044,4e-05,8.46365]
[1778843460940,38.47,80637.08,0.0,0.94082,4e-05,8.42271]
[1778843461947,38.47,80645.29,0.0,0.94117,4e-05,8.38434]
[1778843462954,38.47,80650.74,0.0,0.9414,4e-05,8.359]
[1778843463961,38.47,80656.61,0.0,0.94165,4e-05,8.33179]
[1778843464968,38.47,80659.57,0.0,0.94176,4e-05,8.31952]
[1778843466983,38.48,80663.26,0.0,0.94189,4e-05,8.30571]
[1778843472019,38.49,80659.83,0.0,0.94171,4e-05,8.32568]
[1778843474033,38.49,80657.33,0.0,0.9416,4e-05,8.33754]
[1778843479068,38.49,80656.84,0.0,0.94157,4e-05,8.34035]
[1778843484103,38.49,80658.01,0.0,0.94162,4e-05,8.3354]
[1778843485110,38.49,80655.21,0.0,0.9415,4e-05,8.34852]
[1778843486117,38.49,80648.03,0.0,0.94119,4e-05,8.38206]
[1778843487124,38.49,80642.52,0.0,0.94096,4e-05,8.40785]
[1778843489138,38.49,80640.34,0.0,0.94086,4e-05,8.41804]
[1778843494179,38.49,80640.29,0.0,0.94088,4e-05,8.41463]
[1778843500180,38.49,80640.49,0.0,0.94089,4e-05,8.41364]
[1778843506257,38.49,80638.88,0.0,0.94083,4e-05,8.42091]
[1778843510285,38.49,80630.35,0.0,0.94046,4e-05,8.4608]
[1778843512299,38.49,80629.15,0.0,0.94041,4e-05,8.46627]
[1778843517334,38.49,80630.3,0.0,0.94046,4e-05,8.46053]
[1778843522369,38.49,80632.13,0.0,0.94054,4e-05,8.45173]
[1778843524383,38.49,80636.04,0.0,0.94071,4e-05,8.43338]
[1778843527404,38.49,80638.69,0.0,0.94083,4e-05,8.42103]
[1778843529418,38.49,80642.0,0.0,0.94097,4e-05,8.40562]
[1778843532439,38.49,80644.48,0.0,0.94107,4e-05,8.39425]
[1778843537475,38.49,80644.88,0.0,0.94108,4e-05,8.39275]
[1778843541503,38.49,80647.55,0.0,0.9412,4e-05,8.38059]
[1778843546538,38.49,80647.91,0.0,0.94121,4e-05,8.37938]
[1778843551573,38.49,80647.53,0.0,0.94121,4e-05,8.37812]
[1778843552580,38.49,80638.9,0.0,0.94084,4e-05,8.41849]
[1778843553587,38.49,80633.16,0.0,0.94059,4e-05,8.44537]
[1778843557615,38.49,80629.86,0.0,0.94045,4e-05,8.46072]
[1778843559629,38.49,80627.06,0.0,0.94033,4e-05,8.47375]
[1778843564665,38.49,80626.98,0.0,0.94033,4e-05,8.47384]
[1778843566679,38.49,80624.21,0.0,0.94021,4e-05,8.48673]
[1778843571714,38.49,80624.41,0.0,0.94023,4e-05,8.48538]
[1778843577756,38.49,80624.54,0.0,0.94024,4e-05,8.48427]
[1778843579715,38.49,80624.54,0.0,0.94024,4e-05,8.48427]
[1778843579718,38.49,80624.54,0.0,0.94024,4e-05,8.48427]
[1778843585812,38.49,80626.45,0.0,0.94032,4e-05,8.47463]
[1778843590850,38.49,80626.48,0.0,0.94033,4e-05,8.47414]
[1778843595885,38.49,80625.65,0.0,0.9403,4e-05,8.47764]
[1778843600920,38.49,80626.67,0.0,0.94034,4e-05,8.47246]
[1778843605956,38.48,80627.02,0.0,0.94036,4e-05,8.47054]
[1778843610991,38.48,80626.07,0.0,0.94032,4e-05,8.47473]
[1778843615019,38.48,80623.3,0.0,0.94023,4e-05,8.48402]
[1778843620055,38.48,80623.1,0.0,0.94022,4e-05,8.48455]
[1778843625090,38.48,80623.25,0.0,0.94023,4e-05,8.48345]
[1778843630125,38.48,80623.32,0.0,0.94024,4e-05,8.48272]
[1778843635160,38.48,80635.35,0.0,0.94076,4e-05,8.42593]
[1778843636167,38.48,80638.52,0.0,0.9409,4e-05,8.41111]
[1778843640196,38.48,80641.26,0.0,0.94101,4e-05,8.39846]
[1778843645232,38.48,80643.29,0.0,0.9411,4e-05,8.38932]
[1778843650267,38.48,80644.05,0.0,0.94113,4e-05,8.38611]
[1778843651274,38.48,80646.95,0.0,0.94125,4e-05,8.37264]
[1778843651366,38.48,80646.95,0.0,0.94125,4e-05,8.37264]
[1778843652127,38.48,80646.95,0.0,0.94125,4e-05,8.37264]
[1778843658327,38.48,80650.22,0.0,0.94138,4e-05,8.35801]
[1778843663362,38.48,80651.82,0.0,0.94145,4e-05,8.35102]
[1778843665376,38.49,80654.19,0.0,0.94154,4e-05,8.34019]
[1778843670411,38.49,80655.24,0.0,0.94158,4e-05,8.33599]
[1778843675446,38.49,80656.71,0.0,0.94166,4e-05,8.32634]
[1778843680481,38.49,80658.62,0.0,0.94174,4e-05,8.31816]
[1778843685516,38.49,80657.66,0.0,0.94169,4e-05,8.32333]
[1778843689544,38.49,80660.29,0.0,0.9418,4e-05,8.31175]
[1778843691558,38.49,80663.68,0.0,0.94194,4e-05,8.29639]
[1778843695586,38.49,80667.38,0.0,0.94208,4e-05,8.28009]
[1778843700621,38.5,80669.03,0.0,0.94214,4e-05,8.27366]
[1778843705656,38.5,80669.18,0.0,0.94214,4e-05,8.27418]
[1778843708677,38.5,80671.73,0.0,0.94224,4e-05,8.26312]
[1778843713712,38.5,80672.71,0.0,0.94227,4e-05,8.25987]
[1778843719754,38.51,80673.9,0.0,0.9423,4e-05,8.25593]
[1778843724789,38.51,80673.83,0.0,0.94229,4e-05,8.25752]
[1778843725796,38.51,80679.45,0.0,0.94252,4e-05,8.23182]
[1778843730832,38.51,80680.63,0.0,0.94258,4e-05,8.22597]
[1778843731839,38.51,80677.7,0.0,0.94248,4e-05,8.23589]
[1778843735867,38.51,80683.86,0.0,0.94272,4e-05,8.20864]
[1778843737881,38.51,80686.08,0.0,0.94281,4e-05,8.19909]
[1778843738888,38.51,80688.2,0.0,0.9429,4e-05,8.18968]
[1778843741214,38.51,80688.42,0.0,0.9429,4e-05,8.18904]
[1778843741261,38.51,80688.42,0.0,0.9429,4e-05,8.18904]
[1778843741811,38.51,80688.57,0.0,0.94291,4e-05,8.18871]
[1778843746946,38.51,80690.9,0.0,0.943,4e-05,8.17874]
[1778843751981,38.51,80691.62,0.0,0.94303,4e-05,8.17492]
[1778843756009,38.51,80697.53,0.0,0.94328,4e-05,8.1474]
[1778843760040,38.51,80699.98,0.0,0.94338,4e-05,8.13594]
[1778843761046,38.51,80707.12,0.0,0.94368,4e-05,8.10323]
[1778843762053,38.51,80711.33,0.0,0.94385,4e-05,8.08401]
[1778843767088,38.51,80709.85,0.0,0.94379,4e-05,8.09087]
[1778843771116,38.51,80706.32,0.0,0.94364,4e-05,8.10703]
[1778843776155,38.51,80705.73,0.0,0.94362,4e-05,8.10962]
[1778843783204,38.51,80705.66,0.0,0.94362,4e-05,8.10976]
[1778843787232,38.51,80701.08,0.0,0.94343,4e-05,8.13059]
[1778843788239,38.51,80696.52,0.0,0.94324,4e-05,8.15141]
[1778843793274,38.51,80695.54,0.0,0.94323,4e-05,8.15203]
[1778843798309,38.51,80695.75,0.0,0.94324,4e-05,8.15068]
[1778843803344,38.51,80694.75,0.0,0.9432,4e-05,8.15493]
[1778843805358,38.51,80697.03,0.0,0.9433,4e-05,8.14436]
[1778843806365,38.51,80699.22,0.0,0.94339,4e-05,8.13428]
[1778843809386,38.51,80701.63,0.0,0.94349,4e-05,8.1232]
[1778843814421,38.51,80699.73,0.0,0.94341,4e-05,8.13186]
[1778843819456,38.51,80694.15,0.0,0.94318,4e-05,8.15735]
[1778843821470,38.51,80690.92,0.0,0.94305,4e-05,8.17209]
[1778843825498,38.51,80693.85,0.0,0.94317,4e-05,8.15827]
[1778843830534,38.51,80694.43,0.0,0.9432,4e-05,8.15522]
[1778843833555,38.51,80691.85,0.0,0.94309,4e-05,8.16683]
[1778843838590,38.51,80692.17,0.0,0.94311,4e-05,8.16481]
[1778843840604,38.5,80694.54,0.0,0.94321,4e-05,8.15379]
[1778843841611,38.5,80696.79,0.0,0.9433,4e-05,8.14342]
[1778843846646,38.5,80696.69,0.0,0.9433,4e-05,8.14371]
[1778843851681,38.5,80696.87,0.0,0.94333,4e-05,8.13926]
[1778843855709,38.5,80699.38,0.0,0.94344,4e-05,8.1276]
[1778843859737,38.5,80696.71,0.0,0.94333,4e-05,8.13971]
[1778843864772,38.5,80697.03,0.0,0.94334,4e-05,8.138]
[1778843866786,38.5,80699.95,0.0,0.94347,4e-05,8.12453]
[1778843868801,38.5,80704.21,0.0,0.94364,4e-05,8.105]
[1778843873837,38.5,80703.7,0.0,0.94362,4e-05,8.1073]
[1778843878872,38.5,80697.71,0.0,0.94337,4e-05,8.13464]
[1778843883907,38.5,80697.24,0.0,0.94336,4e-05,8.13653]
[1778843888942,38.5,80697.28,0.0,0.94336,4e-05,8.13612]
[1778843891963,38.5,80693.86,0.0,0.94322,4e-05,8.15169]
[1778843892970,38.5,80690.79,0.0,0.94309,4e-05,8.16572]
[1778843899012,38.5,80681.57,0.0,0.94271,4e-05,8.20766]
[1778843900019,38.5,80678.62,0.0,0.94259,4e-05,8.22112]
[1778843905057,38.5,80676.31,0.0,0.9425,4e-05,8.23092]
[1778843910089,38.5,80676.49,0.0,0.94252,4e-05,8.22912]
[1778843914121,38.49,80668.31,0.0,0.9422,4e-05,8.26269]
[1778843916135,38.49,80666.4,0.0,0.94213,4e-05,8.271]
[1778843922177,38.49,80665.36,0.0,0.9421,4e-05,8.27412]
[1778843924191,38.49,80660.74,0.0,0.94191,4e-05,8.29495]
[1778843928224,38.49,80651.63,0.0,0.94153,4e-05,8.33639]
[1778843929231,38.49,80646.28,0.0,0.9413,4e-05,8.36138]
[1778843931245,38.49,80642.55,0.0,0.94115,4e-05,8.37789]
[1778843933259,38.48,80639.23,0.0,0.94102,4e-05,8.39246]
[1778843934266,38.48,80635.99,0.0,0.94088,4e-05,8.40711]
[1778843939301,38.48,80634.91,0.0,0.94085,4e-05,8.41051]
[1778843941315,38.48,80641.54,0.0,0.94115,4e-05,8.37851]
[1778843945343,38.48,80645.12,0.0,0.94131,4e-05,8.36001]
[1778843949371,38.47,80647.8,0.0,0.94144,4e-05,8.34583]
[1778843950378,38.47,80653.62,0.0,0.94169,4e-05,8.31836]
[1778843955414,38.47,80655.5,0.0,0.94179,4e-05,8.30792]
[1778843956421,38.47,80661.82,0.0,0.94206,4e-05,8.27827]
[1778843957428,38.47,80664.53,0.0,0.94218,4e-05,8.26542]
[1778843962463,38.46,80658.99,0.0,0.94195,4e-05,8.28979]
[1778843963470,38.46,80655.57,0.0,0.94181,4e-05,8.30535]
[1778843968505,38.46,80657.99,0.0,0.94193,4e-05,8.29246]
[1778843973540,38.46,80660.17,0.0,0.94206,4e-05,8.27738]
[1778843978575,38.45,80658.93,0.0,0.94202,4e-05,8.28167]
[1778843983610,38.45,80659.15,0.0,0.94204,4e-05,8.27918]
[1778843988646,38.45,80657.57,0.0,0.94199,4e-05,8.28512]
[1778843993681,38.45,80658.0,0.0,0.94201,4e-05,8.28225]
[1778843998717,38.45,80658.01,0.0,0.94201,4e-05,8.28235]
[1778844003751,38.45,80658.37,0.0,0.94202,4e-05,8.28155]
[1778844008787,38.45,80662.35,0.0,0.94218,4e-05,8.26425]
[1778844013822,38.45,80663.9,0.0,0.94223,4e-05,8.25815]
[1778844018857,38.46,80664.66,0.0,0.94225,4e-05,8.25627]
[1778844021878,38.46,80667.3,0.0,0.94236,4e-05,8.24442]
[1778844025906,38.46,80671.69,0.0,0.94255,4e-05,8.22338]
[1778844030942,38.45,80673.0,0.0,0.94261,4e-05,8.21659]
[1778844035977,38.45,80672.81,0.0,0.94263,4e-05,8.21327]
[1778844041013,38.45,80673.41,0.0,0.94266,4e-05,8.20975]
[1778844047056,38.45,80673.78,0.0,0.94268,4e-05,8.20716]
[1778844052090,38.45,80673.23,0.0,0.94267,4e-05,8.20895]
[1778844057125,38.45,80674.08,0.0,0.94271,4e-05,8.20426]
[1778844062161,38.45,80664.98,0.0,0.94233,4e-05,8.24614]
[1778844063168,38.45,80656.92,0.0,0.94198,4e-05,8.28406]
[1778844065182,38.45,80662.86,0.0,0.94223,4e-05,8.25692]
[1778844068208,38.45,80665.69,0.0,0.94234,4e-05,8.24458]
[1778844073243,38.45,80665.32,0.0,0.94232,4e-05,8.2476]
[1778844077271,38.45,80668.03,0.0,0.94242,4e-05,8.23613]
[1778844080292,38.46,80670.69,0.0,0.94253,4e-05,8.22471]
[1778844085329,38.46,80670.08,0.0,0.94249,4e-05,8.22855]
[1778844089357,38.46,80666.33,0.0,0.94233,4e-05,8.24607]
[1778844090364,38.46,80663.56,0.0,0.94221,4e-05,8.25915]
[1778844091371,38.46,80660.44,0.0,0.9421,4e-05,8.27041]
[1778844093385,38.46,80654.36,0.0,0.94184,4e-05,8.29904]
[1778844094392,38.46,80648.62,0.0,0.9416,4e-05,8.3259]
[1778844096406,38.46,80639.84,0.0,0.94122,4e-05,8.36706]
[1778844097413,38.46,80634.29,0.0,0.94098,4e-05,8.39303]
[1778844102449,38.46,80632.84,0.0,0.94092,4e-05,8.39985]
[1778844108491,38.46,80633.14,0.0,0.94093,4e-05,8.39849]
[1778844113528,38.46,80632.64,0.0,0.94091,4e-05,8.40089]
[1778844118565,38.46,80632.27,0.0,0.94089,4e-05,8.40271]
[1778844123601,38.46,80631.58,0.0,0.94086,4e-05,8.40606]
[1778844126622,38.46,80623.88,0.0,0.94053,4e-05,8.44221]
[1778844128636,38.46,80621.4,0.0,0.94042,4e-05,8.45378]
[1778844136693,38.46,80622.07,0.0,0.94046,4e-05,8.4503]
[1778844137762,38.46,80622.07,0.0,0.94046,4e-05,8.4503]
[1778844143743,38.46,80617.39,0.0,0.94025,4e-05,8.47215]
[1778844146764,38.46,80614.18,0.0,0.94012,4e-05,8.48705]
[1778844152806,38.46,80612.01,0.0,0.94005,4e-05,8.49313]
[1778844154820,38.46,80608.27,0.0,0.93989,4e-05,8.51051]
[1778844159864,38.46,80606.72,0.0,0.93983,4e-05,8.51711]
[1778844165809,38.46,80605.07,0.0,0.93976,4e-05,8.52419]
[1778844174972,38.45,80601.36,0.0,0.93963,4e-05,8.539]
[1778844180015,38.45,80599.65,0.0,0.93956,4e-05,8.5457]
[1778844183029,38.45,80604.21,0.0,0.93977,4e-05,8.52328]
[1778844184036,38.45,80606.68,0.0,0.93988,4e-05,8.51136]
[1778844187058,38.44,80601.54,0.0,0.93966,4e-05,8.53487]
[1778844192093,38.44,80600.57,0.0,0.93964,4e-05,8.53797]
[1778844195114,38.44,80605.3,0.0,0.93985,4e-05,8.51473]
[1778844199142,38.44,80601.46,0.0,0.93969,4e-05,8.53179]
[1778844202458,38.44,80598.61,0.0,0.93958,4e-05,8.54436]
[1778844203170,38.44,80594.89,0.0,0.93942,4e-05,8.56165]
[1778844208205,38.43,80595.48,0.0,0.93946,4e-05,8.55716]
[1778844213240,38.43,80595.47,0.0,0.93949,4e-05,8.55206]
[1778844216261,38.43,80598.98,0.0,0.93966,4e-05,8.53449]
[1778844221296,38.42,80601.02,0.0,0.93976,4e-05,8.52339]
[1778844226331,38.42,80601.18,0.0,0.93978,4e-05,8.5212]
[1778844231370,38.42,80601.36,0.0,0.9398,4e-05,8.51891]
[1778844235394,38.42,80605.38,0.0,0.93998,4e-05,8.49879]
[1778844237408,38.42,80602.75,0.0,0.93987,4e-05,8.51068]
[1778844242443,38.41,80602.29,0.0,0.93987,4e-05,8.51147]
[1778844247481,38.41,80603.38,0.0,0.93993,4e-05,8.50498]
[1778844252515,38.41,80605.8,0.0,0.94004,4e-05,8.49223]
[1778844257550,38.41,80607.81,0.0,0.94014,4e-05,8.48154]
[1778844262588,38.4,80609.03,0.0,0.94021,4e-05,8.47464]
[1778844267623,38.4,80606.75,0.0,0.94012,4e-05,8.4843]
[1778844271651,38.4,80604.0,0.0,0.94003,4e-05,8.49292]
[1778844276686,38.4,80603.02,0.0,0.93999,4e-05,8.49643]
[1778844282728,38.4,80603.72,0.0,0.94004,4e-05,8.49189]
[1778844287763,38.39,80602.24,0.0,0.93998,4e-05,8.49791]
[1778844291792,38.39,80599.91,0.0,0.93989,4e-05,8.50815]
[1778844293806,38.39,80597.38,0.0,0.93978,4e-05,8.51969]
[1778844294813,38.39,80593.97,0.0,0.93963,4e-05,8.53558]
[1778844297834,38.39,80589.94,0.0,0.93946,4e-05,8.55387]
[1778844301863,38.39,80592.48,0.0,0.93958,4e-05,8.54068]
[1778844302870,38.39,80595.47,0.0,0.93972,4e-05,8.52626]
[1778844305891,38.39,80597.81,0.0,0.93983,4e-05,8.51446]
[1778844309919,38.38,80601.65,0.0,0.94,4e-05,8.49538]
[1778844314955,38.38,80603.2,0.0,0.94008,4e-05,8.487]
[1778844319989,38.38,80603.25,0.0,0.94009,4e-05,8.48573]
[1778844324017,38.38,80608.47,0.0,0.94033,4e-05,8.46028]
[1778844329052,38.38,80608.42,0.0,0.94033,4e-05,8.45965]
[1778844334087,38.37,80608.78,0.0,0.94038,4e-05,8.45356]
[1778844339122,38.37,80608.72,0.0,0.94038,4e-05,8.45317]
[1778844344157,38.37,80608.27,0.0,0.94037,4e-05,8.45466]
[1778844349192,38.37,80608.57,0.0,0.94038,4e-05,8.45267]
[1778844353220,38.37,80604.85,0.0,0.94023,4e-05,8.46976]
[1778844354229,38.37,80602.34,0.0,0.94012,4e-05,8.48146]
[1778844356241,38.37,80599.23,0.0,0.93999,4e-05,8.49583]
[1778844358255,38.37,80596.61,0.0,0.93988,4e-05,8.50782]
[1778844363290,38.37,80597.39,0.0,0.93992,4e-05,8.50309]
[1778844367318,38.36,80594.67,0.0,0.93981,4e-05,8.51509]
[1778844368325,38.36,80591.34,0.0,0.93967,4e-05,8.53061]
[1778844372353,38.36,80588.84,0.0,0.93957,4e-05,8.54136]
[1778844377388,38.36,80587.28,0.0,0.93951,4e-05,8.54733]
[1778844382423,38.36,80588.69,0.0,0.93958,4e-05,8.53926]
[1778844387458,38.35,80591.58,0.0,0.93972,4e-05,8.52423]
[1778844394507,38.35,80592.77,0.0,0.93981,4e-05,8.51346]
[1778844399542,38.35,80597.12,0.0,0.94001,4e-05,8.49174]
[1778844400549,38.35,80600.79,0.0,0.94017,4e-05,8.47421]
[1778844405585,38.35,80599.46,0.0,0.94012,4e-05,8.4796]
[1778844410620,38.35,80599.28,0.0,0.94012,4e-05,8.47948]
[1778844415655,38.34,80601.0,0.0,0.94021,4e-05,8.47039]
[1778844420690,38.34,80600.94,0.0,0.94021,4e-05,8.46973]
[1778844424718,38.34,80603.86,0.0,0.94035,4e-05,8.45521]
[1778844429755,38.34,80605.56,0.0,0.94043,4e-05,8.44638]
[1778844432776,38.34,80599.24,0.0,0.94016,4e-05,8.47568]
[1778844437811,38.34,80598.06,0.0,0.94012,4e-05,8.48012]
[1778844444860,38.33,80599.17,0.0,0.94018,4e-05,8.47332]
[1778844450904,38.33,80599.8,0.0,0.94022,4e-05,8.46909]
[1778844451911,38.33,80602.82,0.0,0.94037,4e-05,8.45117]
[1778844456946,38.33,80604.56,0.0,0.94046,4e-05,8.4421]
[1778844461981,38.33,80605.16,0.0,0.94049,4e-05,8.43844]
[1778844468023,38.32,80604.24,0.0,0.94046,4e-05,8.44175]
[1778844474086,38.32,80604.9,0.0,0.9405,4e-05,8.4376]
[1778844479121,38.32,80605.62,0.0,0.94054,4e-05,8.43336]
[1778844487179,38.32,80605.57,0.0,0.94055,4e-05,8.43225]
[1778844492214,38.32,80608.47,0.0,0.94068,4e-05,8.41775]
[1778844493221,38.32,80614.49,0.0,0.94094,4e-05,8.38929]
[1778844495235,38.32,80615.41,0.0,0.94098,4e-05,8.38474]
[1778844499263,38.32,80618.27,0.0,0.94111,4e-05,8.37094]
[1778844504306,38.31,80618.99,0.0,0.94114,4e-05,8.3675]
[1778844509341,38.31,80619.15,0.0,0.94115,4e-05,8.36678]
[1778844514376,38.32,80619.26,0.0,0.94117,4e-05,8.36296]
[1778844519411,38.32,80620.7,0.0,0.94123,4e-05,8.35651]
[1778844524446,38.32,80619.97,0.0,0.9412,4e-05,8.36029]
[1778844529484,38.32,80619.31,0.0,0.94117,4e-05,8.36375]
[1778844536533,38.32,80619.0,0.0,0.94115,4e-05,8.36578]
[1778844540561,38.32,80621.49,0.0,0.94125,4e-05,8.35452]
[1778844545596,38.32,80620.82,0.0,0.94122,4e-05,8.35823]
[1778844550631,38.32,80621.53,0.0,0.94124,4e-05,8.35548]
[1778844555666,38.32,80621.01,0.0,0.94121,4e-05,8.35852]
[1778844560701,38.32,80620.82,0.0,0.9412,4e-05,8.36]
[1778844569767,38.33,80620.69,0.0,0.94119,4e-05,8.36169]
[1778844574802,38.33,80620.52,0.0,0.94119,4e-05,8.35964]
[1778844579837,38.33,80619.34,0.0,0.94114,4e-05,8.3658]
[1778844584873,38.33,80619.81,0.0,0.94115,4e-05,8.36419]
[1778844591922,38.33,80620.59,0.0,0.94118,4e-05,8.36146]
[1778844596957,38.33,80620.62,0.0,0.94117,4e-05,8.36197]
[1778844601992,38.33,80619.86,0.0,0.94114,4e-05,8.36617]
[1778844607027,38.33,80620.1,0.0,0.94114,4e-05,8.36568]
[1778844609042,38.34,80624.59,0.0,0.94133,4e-05,8.34491]
[1778844611060,38.34,80621.87,0.0,0.94121,4e-05,8.35798]
[1778844613070,38.34,80614.92,0.0,0.94091,4e-05,8.39084]
[1778844618105,38.34,80617.0,0.0,0.941,4e-05,8.38152]
[1778844620119,38.34,80619.78,0.0,0.94111,4e-05,8.36872]
[1778844624147,38.34,80612.96,0.0,0.94081,4e-05,8.40123]
[1778844629182,38.34,80611.04,0.0,0.94073,4e-05,8.41058]
[1778844634217,38.34,80611.06,0.0,0.94075,4e-05,8.40738]
[1778844639252,38.34,80611.92,0.0,0.94078,4e-05,8.40371]
[1778844644287,38.34,80613.2,0.0,0.94083,4e-05,8.39812]
[1778844649322,38.34,80613.9,0.0,0.94086,4e-05,8.39528]
[1778844654357,38.34,80612.83,0.0,0.94081,4e-05,8.40076]
[1778844659392,38.34,80612.89,0.0,0.94081,4e-05,8.40087]
[1778844664428,38.34,80613.2,0.0,0.94082,4e-05,8.39986]
[1778844669463,38.35,80612.99,0.0,0.94081,4e-05,8.40121]
[1778844674498,38.35,80613.41,0.0,0.94082,4e-05,8.39956]
[1778844675505,38.35,80615.91,0.0,0.94093,4e-05,8.38789]
[1778844680540,38.35,80615.69,0.0,0.94091,4e-05,8.38931]
[1778844685575,38.35,80616.68,0.0,0.94095,4e-05,8.38502]
[1778844690610,38.35,80618.5,0.0,0.94103,4e-05,8.37691]
[1778844696652,38.35,80619.5,0.0,0.94109,4e-05,8.36936]
[1778844701687,38.35,80620.15,0.0,0.94111,4e-05,8.36677]
[1778844706722,38.35,80619.92,0.0,0.9411,4e-05,8.3683]
[1778844711757,38.35,80620.18,0.0,0.94111,4e-05,8.36751]
[1778844715785,38.35,80617.43,0.0,0.94098,4e-05,8.3807]
[1778844721827,38.35,80617.05,0.0,0.94097,4e-05,8.38282]
[1778844725855,38.35,80613.84,0.0,0.94082,4e-05,8.3981]
[1778844726862,38.35,80610.76,0.0,0.94069,4e-05,8.4126]
[1778844731926,38.35,80610.95,0.0,0.9407,4e-05,8.41178]
[1778844737968,38.35,80612.57,0.0,0.94077,4e-05,8.40432]
[1778844744011,38.35,80614.98,0.0,0.94087,4e-05,8.39321]
[1778844752066,38.36,80620.22,0.0,0.94111,4e-05,8.36571]
[1778844755087,38.36,80614.33,0.0,0.94086,4e-05,8.39362]
[1778844757101,38.36,80611.75,0.0,0.94074,4e-05,8.40582]
[1778844762136,38.36,80610.53,0.0,0.94069,4e-05,8.4117]
[1778844768178,38.36,80610.25,0.0,0.94068,4e-05,8.41316]
[1778844773213,38.36,80610.04,0.0,0.94067,4e-05,8.41428]
[1778844779263,38.36,80609.54,0.0,0.94064,4e-05,8.41674]
[1778844785297,38.36,80608.76,0.0,0.94061,4e-05,8.42056]
[1778844790335,38.36,80610.72,0.0,0.94069,4e-05,8.41147]
[1778844794364,38.36,80613.6,0.0,0.94082,4e-05,8.39809]
[1778844799399,38.36,80613.79,0.0,0.94082,4e-05,8.39748]
[1778844804433,38.36,80613.66,0.0,0.94081,4e-05,8.39836]
[1778844809468,38.36,80612.37,0.0,0.94076,4e-05,8.40467]
[1778844814503,38.36,80613.99,0.0,0.94084,4e-05,8.39384]
[1778844819538,38.36,80613.73,0.0,0.94083,4e-05,8.39536]
[1778844824573,38.36,80613.35,0.0,0.94081,4e-05,8.39743]
[1778844830615,38.36,80613.35,0.0,0.94081,4e-05,8.39781]
[1778844835650,38.36,80614.37,0.0,0.94085,4e-05,8.39331]
[1778844840686,38.36,80612.03,0.0,0.94075,4e-05,8.40454]
[1778844845721,38.36,80612.86,0.0,0.94078,4e-05,8.40086]
[1778844847735,38.36,80601.92,0.0,0.94031,4e-05,8.4524]
[1778844848742,38.36,80594.84,0.0,0.94,4e-05,8.4858]
[1778844849749,38.36,80590.14,0.0,0.93979,4e-05,8.50788]
[1778844851763,38.36,80587.47,0.0,0.93968,4e-05,8.52025]
[1778844856798,38.36,80588.02,0.0,0.93971,4e-05,8.51691]
[1778844860826,38.36,80591.65,0.0,0.93987,4e-05,8.49922]
[1778844861833,38.36,80594.19,0.0,0.93999,4e-05,8.48709]
[1778844866868,38.36,80592.98,0.0,0.93994,4e-05,8.49225]
[1778844871903,38.36,80594.62,0.0,0.94004,4e-05,8.48045]
[1778844876938,38.36,80590.7,0.0,0.93987,4e-05,8.49843]
[1778844881973,38.36,80590.21,0.0,0.93986,4e-05,8.50004]
[1778844887008,38.35,80590.92,0.0,0.93989,4e-05,8.49598]
[1778844892351,38.35,80591.19,0.0,0.93991,4e-05,8.49417]
[1778844898085,38.35,80594.73,0.0,0.94007,4e-05,8.47656]
[1778844900099,38.35,80601.95,0.0,0.94039,4e-05,8.44234]
[1778844903120,38.35,80605.09,0.0,0.94052,4e-05,8.42746]
[1778844905134,38.35,80607.82,0.0,0.94064,4e-05,8.41462]
[1778844910169,38.35,80607.86,0.0,0.94064,4e-05,8.41453]
[1778844915204,38.35,80608.74,0.0,0.94068,4e-05,8.41048]
[1778844920239,38.35,80608.34,0.0,0.94066,4e-05,8.41251]
[1778844922253,38.35,80611.3,0.0,0.94079,4e-05,8.39867]
[1778844923260,38.35,80613.64,0.0,0.94089,4e-05,8.38774]
[1778844927288,38.35,80617.95,0.0,0.94107,4e-05,8.36787]
[1778844928295,38.35,80625.75,0.0,0.94141,4e-05,8.33148]
[1778844931316,38.35,80628.27,0.0,0.94153,4e-05,8.31676]
[1778844936351,38.36,80629.31,0.0,0.94157,4e-05,8.31286]
[1778844937358,38.36,80623.01,0.0,0.9413,4e-05,8.34249]
[1778844938365,38.36,80620.14,0.0,0.94117,4e-05,8.35608]
[1778844943400,38.36,80620.45,0.0,0.94118,4e-05,8.35527]
[1778844945414,38.36,80625.02,0.0,0.94137,4e-05,8.33418]
[1778844947459,38.36,80628.34,0.0,0.94151,4e-05,8.31902]
[1778844952494,38.36,80631.43,0.0,0.94163,4e-05,8.30555]
[1778844957529,38.36,80631.64,0.0,0.94163,4e-05,8.30561]
[1778844962565,38.36,80631.46,0.0,0.94162,4e-05,8.30747]
[1778844965586,38.37,80633.85,0.0,0.94171,4e-05,8.29693]
[1778844970622,38.37,80636.28,0.0,0.94181,4e-05,8.28671]
[1778844971628,38.37,80639.11,0.0,0.94193,4e-05,8.27377]
[1778844972635,38.37,80641.85,0.0,0.94204,4e-05,8.26126]
[1778844975928,38.37,80641.5,0.0,0.94202,4e-05,8.26367]
[1778844981698,38.37,80641.43,0.0,0.94201,4e-05,8.26511]
[1778844982705,38.37,80638.7,0.0,0.94189,4e-05,8.27808]
[1778844983712,38.37,80635.23,0.0,0.94174,4e-05,8.2945]
[1778844987740,38.38,80631.82,0.0,0.94158,4e-05,8.31128]
[1778844988747,38.38,80628.34,0.0,0.94143,4e-05,8.32772]
[1778844991768,38.38,80626.27,0.0,0.94136,4e-05,8.33458]
[1778844997622,38.38,80626.93,0.0,0.94138,4e-05,8.33208]
[1778845002845,38.38,80626.54,0.0,0.94136,4e-05,8.33492]
[1778845007880,38.38,80627.79,0.0,0.94141,4e-05,8.32978]
[1778845012915,38.38,80627.99,0.0,0.94141,4e-05,8.32958]
[1778845017950,38.38,80627.78,0.0,0.94139,4e-05,8.33135]
[1778845019964,38.38,80624.77,0.0,0.94126,4e-05,8.34575]
[1778845020971,38.38,80620.77,0.0,0.94109,4e-05,8.3646]
[1778845022985,38.39,80616.64,0.0,0.94091,4e-05,8.38415]
[1778845028020,38.39,80617.2,0.0,0.94093,4e-05,8.38189]
[1778845037084,38.39,80617.28,0.0,0.94092,4e-05,8.38223]
[1778845043126,38.39,80614.18,0.0,0.94079,4e-05,8.39729]
[1778845048161,38.39,80614.39,0.0,0.94079,4e-05,8.39662]
[1778845056217,38.39,80614.47,0.0,0.94081,4e-05,8.39332]
[1778845061252,38.39,80614.64,0.0,0.94082,4e-05,8.39289]
[1778845066287,38.39,80615.07,0.0,0.94083,4e-05,8.39127]
[1778845071322,38.39,80614.67,0.0,0.94081,4e-05,8.39355]
[1778845077364,38.39,80614.4,0.0,0.9408,4e-05,8.39529]
[1778845080385,38.39,80616.93,0.0,0.9409,4e-05,8.38369]
[1778845083406,38.39,80609.7,0.0,0.94059,4e-05,8.41789]
[1778845084413,38.39,80606.75,0.0,0.94046,4e-05,8.4318]
[1778845089448,38.39,80606.14,0.0,0.94043,4e-05,8.43476]
[1778845095490,38.39,80606.78,0.0,0.94046,4e-05,8.43187]
[1778845100525,38.39,80606.41,0.0,0.94044,4e-05,8.43371]
[1778845106568,38.4,80606.38,0.0,0.94044,4e-05,8.43399]
[1778845111603,38.4,80607.03,0.0,0.94049,4e-05,8.4276]
[1778845116639,38.4,80606.57,0.0,0.94047,4e-05,8.42993]
[1778845118653,38.4,80610.74,0.0,0.94065,4e-05,8.41041]
[1778845120667,38.4,80613.97,0.0,0.94078,4e-05,8.39539]
[1778845125702,38.4,80616.53,0.0,0.94089,4e-05,8.38386]
[1778845127717,38.4,80619.98,0.0,0.94104,4e-05,8.36791]
[1778845131745,38.4,80623.05,0.0,0.94116,4e-05,8.35407]
[1778845133761,38.4,80625.35,0.0,0.94126,4e-05,8.34361]
[1778845138796,38.4,80624.6,0.0,0.94122,4e-05,8.34789]
[1778845139804,38.4,80620.63,0.0,0.94105,4e-05,8.36661]
[1778845144840,38.4,80616.99,0.0,0.94089,4e-05,8.38424]
[1778845147861,38.4,80614.72,0.0,0.94079,4e-05,8.39511]
[1778845152896,38.4,80613.1,0.0,0.94072,4e-05,8.40301]
[1778845157931,38.4,80609.56,0.0,0.94056,4e-05,8.41989]
[1778845162966,38.4,80609.81,0.0,0.94057,4e-05,8.41889]
[1778845166994,38.4,80599.53,0.0,0.94012,4e-05,8.46739]
[1778845168756,38.4,80598.62,0.0,0.94008,4e-05,8.47164]
[1778845174043,38.4,80598.15,0.0,0.94009,4e-05,8.47007]
[1778845179078,38.4,80597.75,0.0,0.94007,4e-05,8.47169]
[1778845184113,38.4,80599.22,0.0,0.94014,4e-05,8.46451]
[1778845192169,38.4,80599.42,0.0,0.94015,4e-05,8.4632]
[1778845199218,38.4,80600.2,0.0,0.94019,4e-05,8.45919]
[1778845204253,38.4,80600.37,0.0,0.9402,4e-05,8.45816]
[1778845210295,38.4,80599.89,0.0,0.94018,4e-05,8.46012]
[1778845215330,38.4,80599.82,0.0,0.94018,4e-05,8.46018]
[1778845220365,38.4,80599.34,0.0,0.94016,4e-05,8.46217]
[1778845225400,38.4,80599.89,0.0,0.94019,4e-05,8.4593]
[1778845230435,38.4,80599.39,0.0,0.94017,4e-05,8.46138]
[1778845235470,38.4,80598.1,0.0,0.94014,4e-05,8.4637]
[1778845240505,38.4,80597.66,0.0,0.94012,4e-05,8.46537]
[1778845245541,38.4,80597.79,0.0,0.94013,4e-05,8.46426]
[1778845246547,38.4,80592.1,0.0,0.93988,4e-05,8.49099]
[1778845248561,38.39,80587.9,0.0,0.9397,4e-05,8.51051]
[1778845253596,38.39,80587.05,0.0,0.93967,4e-05,8.51352]
[1778845254603,38.39,80590.29,0.0,0.93982,4e-05,8.498]
[1778845256617,38.39,80595.41,0.0,0.94005,4e-05,8.47348]
[1778845261652,38.39,80595.06,0.0,0.94004,4e-05,8.47441]
[1778845267695,38.39,80593.05,0.0,0.93996,4e-05,8.48285]
[1778845272730,38.39,80589.63,0.0,0.93982,4e-05,8.49811]
[1778845273737,38.39,80585.71,0.0,0.93965,4e-05,8.51643]
[1778845278774,38.38,80587.08,0.0,0.93972,4e-05,8.50883]
[1778845283809,38.38,80586.19,0.0,0.93969,4e-05,8.51199]
[1778845288844,38.38,80586.18,0.0,0.9397,4e-05,8.51099]
[1778845293879,38.38,80586.0,0.0,0.93972,4e-05,8.5073]
[1778845298914,38.38,80586.75,0.0,0.93976,4e-05,8.50279]
[1778845303949,38.37,80584.97,0.0,0.93969,4e-05,8.5102]
[1778845308984,38.37,80585.24,0.0,0.93971,4e-05,8.50789]
[1778845310998,38.37,80591.3,0.0,0.93998,4e-05,8.47884]
[1778845316034,38.37,80593.98,0.0,0.94011,4e-05,8.46539]
[1778845322081,38.37,80594.99,0.0,0.94016,4e-05,8.45984]
[1778845327116,38.37,80595.24,0.0,0.94017,4e-05,8.45809]
[1778845332151,38.37,80595.92,0.0,0.94021,4e-05,8.45432]
[1778845336179,38.37,80600.54,0.0,0.94041,4e-05,8.43224]
[1778845341214,38.37,80599.95,0.0,0.94039,4e-05,8.43483]
[1778845346249,38.37,80600.47,0.0,0.94041,4e-05,8.43218]
[1778845351284,38.36,80600.76,0.0,0.94045,4e-05,8.42719]
[1778845355312,38.36,80605.91,0.0,0.94067,4e-05,8.40288]
[1778845356319,38.36,80609.23,0.0,0.94082,4e-05,8.38731]
[1778845357326,38.36,80612.62,0.0,0.94097,4e-05,8.37098]
[1778845359341,38.36,80615.15,0.0,0.94108,4e-05,8.35879]
[1778845360347,38.36,80624.3,0.0,0.94147,4e-05,8.3161]
[1778845361354,38.36,80626.55,0.0,0.94156,4e-05,8.30577]
[1778845366389,38.37,80624.48,0.0,0.94147,4e-05,8.31638]
[1778845373438,38.37,80624.56,0.0,0.94146,4e-05,8.31736]
[1778845378473,38.37,80624.48,0.0,0.94145,4e-05,8.31878]
[1778845383508,38.37,80623.82,0.0,0.94141,4e-05,8.32297]
[1778845388543,38.37,80626.3,0.0,0.9415,4e-05,8.31256]
[1778845393578,38.38,80626.31,0.0,0.94149,4e-05,8.31377]
[1778845398613,38.38,80627.13,0.0,0.94152,4e-05,8.31126]
[1778845403648,38.38,80627.06,0.0,0.9415,4e-05,8.31289]
[1778845405662,38.38,80631.17,0.0,0.94168,4e-05,8.29378]
[1778845407677,38.38,80634.58,0.0,0.94182,4e-05,8.27755]
[1778845412712,38.38,80634.99,0.0,0.94187,4e-05,8.27142]
[1778845415317,38.38,80635.36,0.0,0.94189,4e-05,8.2694]
[1778845415733,38.38,80634.14,0.0,0.94184,4e-05,8.27492]
[1778845417747,38.38,80631.65,0.0,0.94174,4e-05,8.28619]
[1778845419309,38.38,80631.64,0.0,0.94174,4e-05,8.28605]
[1778845419761,38.38,80631.78,0.0,0.94174,4e-05,8.28523]
[1778845426810,38.38,80631.81,0.0,0.94176,4e-05,8.28387]
[1778845431845,38.37,80631.44,0.0,0.94175,4e-05,8.28473]
[1778845436880,38.37,80628.71,0.0,0.94164,4e-05,8.29658]
[1778845437887,38.37,80625.64,0.0,0.94151,4e-05,8.31071]
[1778845441915,38.37,80623.07,0.0,0.94141,4e-05,8.32187]
[1778845442357,38.37,80623.07,0.0,0.94141,4e-05,8.32187]
[1778845442922,38.37,80615.83,0.0,0.9411,4e-05,8.3555]
[1778845447960,38.37,80615.27,0.0,0.94109,4e-05,8.35671]
[1778845452996,38.36,80616.26,0.0,0.94114,4e-05,8.35064]
[1778845458032,38.36,80617.09,0.0,0.94119,4e-05,8.34535]
[1778845461053,38.36,80620.71,0.0,0.94135,4e-05,8.32759]
[1778845466089,38.36,80622.1,0.0,0.94143,4e-05,8.3198]
[1778845467095,38.36,80626.86,0.0,0.94163,4e-05,8.29732]
[1778845471123,38.36,80632.85,0.0,0.94192,4e-05,8.26508]
[1778845474144,38.35,80634.14,0.0,0.94198,4e-05,8.25856]
[1778845479179,38.35,80633.55,0.0,0.94196,4e-05,8.26057]
[1778845484216,38.35,80634.6,0.0,0.94201,4e-05,8.25496]
[1778845489184,38.35,80634.59,0.0,0.94201,4e-05,8.25458]
[1778845494286,38.35,80635.8,0.0,0.94207,4e-05,8.24802]
[1778845499321,38.35,80635.19,0.0,0.94206,4e-05,8.249]
[1778845502342,38.34,80632.53,0.0,0.94197,4e-05,8.25934]
[1778845507377,38.33,80629.4,0.0,0.94187,4e-05,8.27048]
[1778845508384,38.33,80632.57,0.0,0.94201,4e-05,8.25501]
[1778845513419,38.33,80634.4,0.0,0.94211,4e-05,8.2432]
[1778845514426,38.33,80641.05,0.0,0.9424,4e-05,8.21165]
[1778845515433,38.32,80646.91,0.0,0.94265,4e-05,8.18389]
[1778845516440,38.32,80649.71,0.0,0.94278,4e-05,8.17037]
[1778845521475,38.32,80647.61,0.0,0.94271,4e-05,8.17734]
[1778845524496,38.31,80644.88,0.0,0.94261,4e-05,8.1883]
[1778845528527,38.31,80642.59,0.0,0.94254,4e-05,8.19654]
[1778845533562,38.3,80644.28,0.0,0.94266,4e-05,8.1823]
[1778845538597,38.3,80645.03,0.0,0.94271,4e-05,8.17594]
[1778845541618,38.3,80647.97,0.0,0.94285,4e-05,8.16061]
[1778845542625,38.29,80650.57,0.0,0.94297,4e-05,8.14804]
[1778845547660,38.29,80649.95,0.0,0.94296,4e-05,8.14827]
[1778845550681,38.29,80652.96,0.0,0.94311,4e-05,8.13277]
[1778845551688,38.29,80656.38,0.0,0.94325,4e-05,8.11648]
[1778845554709,38.28,80653.62,0.0,0.94315,4e-05,8.12774]
[1778845559744,38.28,80653.01,0.0,0.94315,4e-05,8.12802]
[1778845564779,38.27,80654.27,0.0,0.94322,4e-05,8.11968]
[1778845567800,38.27,80657.37,0.0,0.94337,4e-05,8.1039]
[1778845572836,38.27,80657.82,0.0,0.94341,4e-05,8.09941]
[1778845577871,38.26,80658.86,0.0,0.94347,4e-05,8.09223]
[1778845582906,38.26,80657.56,0.0,0.94344,4e-05,8.09582]
[1778845587943,38.25,80658.83,0.0,0.94351,4e-05,8.08756]
[1778845592978,38.25,80658.64,0.0,0.94355,4e-05,8.08261]
[1778845594992,38.25,80662.2,0.0,0.9437,4e-05,8.06526]
[1778845597006,38.24,80664.55,0.0,0.94381,4e-05,8.05356]
[1778845602042,38.24,80663.46,0.0,0.94378,4e-05,8.05639]
[1778845607077,38.24,80666.55,0.0,0.94393,4e-05,8.04]
[1778845612113,38.23,80666.93,0.0,0.94397,4e-05,8.03615]
[1778845617148,38.23,80666.93,0.0,0.94398,4e-05,8.03412]
[1778845622183,38.22,80667.04,0.0,0.94401,4e-05,8.03162]
[1778845627218,38.22,80666.6,0.0,0.944,4e-05,8.0317]
[1778845632253,38.22,80667.03,0.0,0.94404,4e-05,8.02784]
[1778845637288,38.21,80667.86,0.0,0.94409,4e-05,8.02218]
[1778845639302,38.21,80672.63,0.0,0.94429,4e-05,7.99959]
[1778845640309,38.21,80675.67,0.0,0.94442,4e-05,7.98532]
[1778845645346,38.21,80674.7,0.0,0.94439,4e-05,7.98824]
[1778845651388,38.2,80674.22,0.0,0.94441,4e-05,7.98521]
[1778845656423,38.2,80674.38,0.0,0.94443,4e-05,7.98296]
[1778845661458,38.2,80674.22,0.0,0.94444,4e-05,7.98223]
[1778845665486,38.2,80676.51,0.0,0.94455,4e-05,7.97028]
[1778845670521,38.19,80675.86,0.0,0.94453,4e-05,7.97186]
[1778845673542,38.19,80679.81,0.0,0.9447,4e-05,7.95295]
[1778845678577,38.19,80681.15,0.0,0.94477,4e-05,7.94558]
[1778845682605,38.19,80685.12,0.0,0.94494,4e-05,7.92648]
[1778845686637,38.19,80682.38,0.0,0.94483,4e-05,7.93814]
[1778845687644,38.18,80680.15,0.0,0.94474,4e-05,7.94809]
[1778845689659,38.18,80682.7,0.0,0.94485,4e-05,7.93597]
[1778845694694,38.18,80683.23,0.0,0.94488,4e-05,7.93249]
[1778845697316,38.18,80683.16,0.0,0.94488,4e-05,7.9326]
[1778845697330,38.18,80683.16,0.0,0.94488,4e-05,7.9326]
[1778845697404,38.18,80682.6,0.0,0.94486,4e-05,7.93494]
[1778845701233,38.18,80685.35,0.0,0.94498,4e-05,7.92179]
[1778845706778,38.18,80687.4,0.0,0.94508,4e-05,7.91114]
[1778845708410,38.18,80687.4,0.0,0.94508,4e-05,7.91114]
[1778845708462,38.18,80687.4,0.0,0.94508,4e-05,7.91114]
[1778845708415,38.18,80686.77,0.0,0.94505,4e-05,7.91384]
[1778845708564,38.18,80686.77,0.0,0.94505,4e-05,7.91384]
[1778845708964,38.18,80686.77,0.0,0.94505,4e-05,7.91384]
[1778845709012,38.18,80686.77,0.0,0.94505,4e-05,7.91384]
[1778845709059,38.18,80686.77,0.0,0.94505,4e-05,7.91384]
[1778845709133,38.18,80686.56,0.0,0.94504,4e-05,7.91461]
[1778845714834,38.17,80685.66,0.0,0.94504,4e-05,7.91427]
[1778845717650,38.17,80686.03,0.0,0.94506,4e-05,7.91227]
[1778845717701,38.17,80686.03,0.0,0.94506,4e-05,7.91227]
[1778845717751,38.17,80686.03,0.0,0.94506,4e-05,7.91227]
[1778845717810,38.17,80686.03,0.0,0.94506,4e-05,7.91227]
[1778845718037,38.17,80686.03,0.0,0.94506,4e-05,7.91227]
[1778845718066,38.17,80686.03,0.0,0.94506,4e-05,7.91227]
[1778845718090,38.17,80686.03,0.0,0.94506,4e-05,7.91227]
[1778845718119,38.17,80685.55,0.0,0.94504,4e-05,7.91431]
[1778845721843,38.17,80686.4,0.0,0.94508,4e-05,7.91001]
[1778845722061,38.17,80686.4,0.0,0.94508,4e-05,7.91001]
[1778845724904,38.17,80699.1,0.0,0.9456,4e-05,7.85179]
[1778845725911,38.17,80704.25,0.0,0.94581,4e-05,7.82842]
[1778845730279,38.17,80704.3,0.0,0.94581,4e-05,7.82821]
[1778845730309,38.17,80704.3,0.0,0.94581,4e-05,7.82821]
[1778845730329,38.17,80704.3,0.0,0.94581,4e-05,7.82821]
[1778845730380,38.17,80702.44,0.0,0.94573,4e-05,7.83664]
[1778845730926,38.17,80702.44,0.0,0.94573,4e-05,7.83664]
[1778845730978,38.17,80702.44,0.0,0.94573,4e-05,7.83664]
[1778845731061,38.17,80702.44,0.0,0.94573,4e-05,7.83664]
[1778845736158,38.17,80703.16,0.0,0.94576,4e-05,7.83329]
[1778845736210,38.17,80703.16,0.0,0.94576,4e-05,7.83329]
[1778845736309,38.17,80703.16,0.0,0.94576,4e-05,7.83329]
[1778845736311,38.17,80702.98,0.0,0.94576,4e-05,7.8341]
[1778845739193,38.17,80702.03,0.0,0.94572,4e-05,7.83837]
[1778845739227,38.17,80702.03,0.0,0.94572,4e-05,7.83837]
[1778845739314,38.17,80702.03,0.0,0.94572,4e-05,7.83837]
[1778845741902,38.17,80703.02,0.0,0.94576,4e-05,7.8338]
[1778845742098,38.17,80703.02,0.0,0.94576,4e-05,7.8338]
[1778845742187,38.17,80702.33,0.0,0.94573,4e-05,7.8369]
[1778845742629,38.17,80702.33,0.0,0.94573,4e-05,7.8369]
[1778845742816,38.17,80702.33,0.0,0.94573,4e-05,7.8369]
[1778845743031,38.17,80695.2,0.0,0.94544,4e-05,7.86921]
[1778845745129,38.17,80691.3,0.0,0.94528,4e-05,7.88685]
[1778845745181,38.17,80691.3,0.0,0.94528,4e-05,7.88685]
[1778845745310,38.17,80691.3,0.0,0.94528,4e-05,7.88685]
[1778845745411,38.17,80688.18,0.0,0.94516,4e-05,7.90094]
[1778845747615,38.17,80687.52,0.0,0.94513,4e-05,7.90369]
[1778845747667,38.17,80687.52,0.0,0.94513,4e-05,7.90369]
[1778845747811,38.17,80687.52,0.0,0.94513,4e-05,7.90369]
[1778845753105,38.17,80687.38,0.0,0.94513,4e-05,7.90361]
[1778845757143,38.17,80685.85,0.0,0.94507,4e-05,7.91024]
[1778845757214,38.17,80685.85,0.0,0.94507,4e-05,7.91024]
[1778845757312,38.17,80685.85,0.0,0.94507,4e-05,7.91024]
[1778845757413,38.17,80685.74,0.0,0.94507,4e-05,7.91063]
[1778845757651,38.17,80685.74,0.0,0.94507,4e-05,7.91063]
[1778845757659,38.17,80685.74,0.0,0.94507,4e-05,7.91063]
[1778845757811,38.17,80685.74,0.0,0.94507,4e-05,7.91063]
[1778845763175,38.17,80684.1,0.0,0.94501,4e-05,7.91739]
[1778845768318,38.17,80683.09,0.0,0.94497,4e-05,7.92149]
[1778845768362,38.17,80683.09,0.0,0.94497,4e-05,7.92149]
[1778845768566,38.17,80683.09,0.0,0.94497,4e-05,7.92149]
[1778845768411,38.17,80683.25,0.0,0.94498,4e-05,7.92062]
[1778845768621,38.17,80683.25,0.0,0.94498,4e-05,7.92062]
[1778845768678,38.17,80683.25,0.0,0.94498,4e-05,7.92062]
[1778845768815,38.17,80683.25,0.0,0.94498,4e-05,7.92062]
[1778845774252,38.16,80683.35,0.0,0.94501,4e-05,7.91596]
[1778845780295,38.16,80683.33,0.0,0.94502,4e-05,7.91524]
[1778845785330,38.16,80674.76,0.0,0.94467,4e-05,7.95371]
[1778845786337,38.16,80667.5,0.0,0.94438,4e-05,7.98675]
[1778845788418,38.16,80664.99,0.0,0.94427,4e-05,7.99801]
[1778845788465,38.16,80664.99,0.0,0.94427,4e-05,7.99801]
[1778845788561,38.16,80664.99,0.0,0.94427,4e-05,7.99801]
[1778845788519,38.16,80664.63,0.0,0.94426,4e-05,7.99939]
[1778845788615,38.16,80664.63,0.0,0.94426,4e-05,7.99939]
[1778845788670,38.16,80664.63,0.0,0.94426,4e-05,7.99939]
[1778845788810,38.16,80664.63,0.0,0.94426,4e-05,7.99939]
[1778845789358,38.16,80661.42,0.0,0.94413,4e-05,8.01385]
[1778845789756,38.16,80661.42,0.0,0.94413,4e-05,8.01385]
[1778845791310,38.16,80661.24,0.0,0.94413,4e-05,8.01438]
[1778845791372,38.16,80661.19,0.0,0.94413,4e-05,8.01431]
[1778845796408,38.16,80661.36,0.0,0.94415,4e-05,8.01204]
[1778845802450,38.15,80661.6,0.0,0.94417,4e-05,8.00919]
[1778845805462,38.15,80661.52,0.0,0.94417,4e-05,8.00927]
[1778845805471,38.15,80666.49,0.0,0.94438,4e-05,7.98588]
[1778845809198,38.15,80667.6,0.0,0.94444,4e-05,7.98003]
[1778845809500,38.15,80664.93,0.0,0.94433,4e-05,7.99204]
[1778845813433,38.15,80661.76,0.0,0.9442,4e-05,8.00583]
[1778845813485,38.15,80661.76,0.0,0.9442,4e-05,8.00583]
[1778845813564,38.15,80661.76,0.0,0.9442,4e-05,8.00583]
[1778845813573,38.15,80661.76,0.0,0.9442,4e-05,8.00583]
[1778845813586,38.15,80661.48,0.0,0.94419,4e-05,8.00684]
[1778845813811,38.15,80661.48,0.0,0.94419,4e-05,8.00684]
[1778845819571,38.14,80660.05,0.0,0.94415,4e-05,8.01169]
[1778845824606,38.14,80659.95,0.0,0.94416,4e-05,8.01072]
[1778845829641,38.14,80659.08,0.0,0.94413,4e-05,8.01328]
[1778845834294,38.14,80663.41,0.0,0.94435,4e-05,7.98885]
[1778845834315,38.14,80663.41,0.0,0.94435,4e-05,7.98885]
[1778845834553,38.14,80663.41,0.0,0.94435,4e-05,7.98885]
[1778845834563,38.14,80663.41,0.0,0.94435,4e-05,7.98885]
[1778845834582,38.14,80663.41,0.0,0.94435,4e-05,7.98885]
[1778845834513,38.13,80663.45,0.0,0.94435,4e-05,7.98841]
[1778845837301,38.13,80663.29,0.0,0.94434,4e-05,7.98888]
[1778845837313,38.13,80663.29,0.0,0.94434,4e-05,7.98888]
[1778845837366,38.13,80663.72,0.0,0.94437,4e-05,7.9864]
[1778845838704,38.13,80667.98,0.0,0.94455,4e-05,7.96637]
[1778845841896,38.13,80670.53,0.0,0.94466,4e-05,7.95427]
[1778845842060,38.13,80670.53,0.0,0.94466,4e-05,7.95427]
[1778845842279,38.13,80670.53,0.0,0.94466,4e-05,7.95427]
[1778845842309,38.13,80670.53,0.0,0.94466,4e-05,7.95427]
[1778845842322,38.13,80670.61,0.0,0.94466,4e-05,7.9537]
[1778845847767,38.13,80672.13,0.0,0.94473,4e-05,7.94557]
[1778845851795,38.13,80678.38,0.0,0.945,4e-05,7.91625]
[1778845853809,38.13,80684.05,0.0,0.94523,4e-05,7.89011]
[1778845855219,38.13,80684.05,0.0,0.94523,4e-05,7.89011]
[1778845855272,38.13,80684.05,0.0,0.94523,4e-05,7.89011]
[1778845855313,38.13,80684.05,0.0,0.94523,4e-05,7.89011]
[1778845855358,38.13,80684.05,0.0,0.94523,4e-05,7.89011]
[1778845855562,38.13,80684.05,0.0,0.94523,4e-05,7.89011]
[1778845855591,38.13,80689.32,0.0,0.94545,4e-05,7.86602]
[1778845860858,38.13,80689.47,0.0,0.94546,4e-05,7.86494]
[1778845865893,38.13,80693.86,0.0,0.94564,4e-05,7.84478]
[1778845869046,38.13,80696.69,0.0,0.94575,4e-05,7.8319]
[1778845869063,38.13,80696.69,0.0,0.94575,4e-05,7.8319]
[1778845869647,38.13,80696.69,0.0,0.94575,4e-05,7.8319]
[1778845869661,38.13,80697.32,0.0,0.94578,4e-05,7.82905]
[1778845871314,38.13,80696.92,0.0,0.94576,4e-05,7.83086]
[1778845871415,38.13,80697.55,0.0,0.94579,4e-05,7.828]
[1778845876217,38.13,80698.74,0.0,0.94584,4e-05,7.82263]
[1778845877115,38.13,80698.66,0.0,0.94583,4e-05,7.82299]
[1778845877167,38.13,80698.66,0.0,0.94583,4e-05,7.82299]
[1778845877227,38.13,80698.66,0.0,0.94583,4e-05,7.82299]
[1778845877309,38.13,80698.66,0.0,0.94583,4e-05,7.82299]
[1778845879796,38.13,80695.6,0.0,0.94571,4e-05,7.83685]
[1778845879810,38.13,80695.6,0.0,0.94571,4e-05,7.83685]
[1778845879992,38.13,80695.52,0.0,0.94571,4e-05,7.83719]
[1778845885028,38.13,80695.3,0.0,0.9457,4e-05,7.83809]
[1778845886315,38.13,80695.3,0.0,0.9457,4e-05,7.83809]
[1778845887312,38.13,80695.26,0.0,0.9457,4e-05,7.83824]
[1778845887410,38.12,80695.27,0.0,0.9457,4e-05,7.83817]
[1778845893084,38.12,80696.17,0.0,0.94576,4e-05,7.83056]
[1778845894913,38.12,80696.17,0.0,0.94576,4e-05,7.83056]
[1778845894963,38.12,80696.17,0.0,0.94576,4e-05,7.83056]
[1778845894968,38.12,80696.17,0.0,0.94576,4e-05,7.83056]
[1778845895020,38.12,80696.17,0.0,0.94576,4e-05,7.83056]
[1778845895061,38.12,80696.17,0.0,0.94576,4e-05,7.83056]
[1778845895098,38.12,80696.35,0.0,0.94576,4e-05,7.82971]
[1778845900133,38.12,80697.13,0.0,0.9458,4e-05,7.82612]
[1778845905168,38.12,80697.08,0.0,0.94579,4e-05,7.82634]
[1778845908535,38.12,80697.26,0.0,0.9458,4e-05,7.82553]
[1778845909314,38.12,80697.56,0.0,0.94581,4e-05,7.82418]
[1778845909363,38.12,80697.56,0.0,0.94581,4e-05,7.82418]
[1778845909370,38.12,80697.56,0.0,0.94581,4e-05,7.82418]
[1778845909419,38.12,80697.56,0.0,0.94581,4e-05,7.82418]
[1778845909568,38.12,80697.56,0.0,0.94581,4e-05,7.82418]
[1778845909592,38.12,80697.65,0.0,0.94582,4e-05,7.82378]
[1778845913880,38.12,80697.79,0.0,0.94582,4e-05,7.82316]
[1778845915323,38.12,80696.56,0.0,0.94577,4e-05,7.82877]
[1778845915368,38.12,80696.56,0.0,0.94577,4e-05,7.82877]
[1778845915373,38.12,80696.56,0.0,0.94577,4e-05,7.82877]
[1778845915426,38.12,80696.56,0.0,0.94577,4e-05,7.82877]
[1778845915569,38.12,80696.56,0.0,0.94577,4e-05,7.82877]
[1778845915668,38.12,80693.92,0.0,0.94567,4e-05,7.84075]
[1778845919267,38.12,80687.74,0.0,0.94541,4e-05,7.86877]
[1778845921542,38.12,80688.08,0.0,0.94543,4e-05,7.86716]
[1778845921546,38.12,80688.08,0.0,0.94543,4e-05,7.86716]
[1778845921552,38.12,80688.08,0.0,0.94543,4e-05,7.86716]
[1778845921561,38.12,80688.08,0.0,0.94543,4e-05,7.86716]
[1778845921585,38.12,80687.73,0.0,0.94541,4e-05,7.86871]
[1778845924133,38.12,80686.35,0.0,0.94536,4e-05,7.87487]
[1778845925313,38.12,80686.55,0.0,0.94537,4e-05,7.8739]
[1778845929337,38.12,80682.73,0.0,0.94522,4e-05,7.89092]
[1778845929742,38.12,80682.73,0.0,0.94522,4e-05,7.89092]
[1778845929810,38.12,80682.73,0.0,0.94522,4e-05,7.89092]
[1778845930344,38.12,80682.66,0.0,0.94521,4e-05,7.89114]
[1778845935272,38.12,80683.0,0.0,0.94523,4e-05,7.88919]
[1778845937309,38.12,80684.45,0.0,0.94529,4e-05,7.88238]
[1778845937393,38.12,80684.39,0.0,0.94529,4e-05,7.88257]
[1778845942428,38.12,80684.12,0.0,0.94528,4e-05,7.88333]
[1778845946013,38.12,80684.08,0.0,0.94528,4e-05,7.88322]
[1778845946061,38.12,80684.08,0.0,0.94528,4e-05,7.88322]
[1778845951398,38.12,80681.99,0.0,0.9452,4e-05,7.89225]
[1778845951450,38.12,80681.99,0.0,0.9452,4e-05,7.89225]
[1778845951567,38.12,80681.99,0.0,0.9452,4e-05,7.89225]
[1778845951748,38.12,80681.99,0.0,0.9452,4e-05,7.89225]
[1778845951613,38.12,80681.55,0.0,0.94521,4e-05,7.89075]
[1778845951808,38.12,80681.55,0.0,0.94521,4e-05,7.89075]
[1778845953046,38.12,80682.19,0.0,0.94523,4e-05,7.88772]
[1778845955316,38.12,80683.9,0.0,0.94531,4e-05,7.87972]
[1778845960556,38.12,80685.07,0.0,0.94536,4e-05,7.87393]
[1778845965593,38.12,80684.71,0.0,0.94535,4e-05,7.87525]
[1778845967616,38.12,80684.61,0.0,0.94534,4e-05,7.87566]
[1778845967662,38.12,80684.61,0.0,0.94534,4e-05,7.87566]
[1778845967693,38.12,80684.61,0.0,0.94534,4e-05,7.87566]
[1778845967709,38.12,80683.75,0.0,0.94531,4e-05,7.87952]
[1778845967810,38.12,80683.75,0.0,0.94531,4e-05,7.87952]
[1778845967968,38.12,80683.75,0.0,0.94531,4e-05,7.87952]
[1778845968617,38.12,80683.51,0.0,0.9453,4e-05,7.88056]
[1778845973652,38.12,80683.43,0.0,0.9453,4e-05,7.88066]
[1778845975756,38.12,80682.91,0.0,0.94528,4e-05,7.88298]
[1778845975813,38.12,80682.76,0.0,0.94527,4e-05,7.88362]
[1778845976673,38.12,80678.06,0.0,0.94508,4e-05,7.905]
[1778845977460,38.12,80678.06,0.0,0.94508,4e-05,7.905]
[1778845977512,38.12,80678.06,0.0,0.94508,4e-05,7.905]
[1778845977560,38.12,80678.06,0.0,0.94508,4e-05,7.905]
[1778845977680,38.12,80676.59,0.0,0.94502,4e-05,7.91166]
[1778845980701,38.12,80671.6,0.0,0.94482,4e-05,7.9342]
[1778845982276,38.12,80669.88,0.0,0.94475,4e-05,7.94197]
[1778845982309,38.12,80669.88,0.0,0.94475,4e-05,7.94197]
[1778845984042,38.11,80668.75,0.0,0.9447,4e-05,7.94687]
[1778845985307,38.11,80668.98,0.0,0.94471,4e-05,7.94566]
[1778845990771,38.11,80668.2,0.0,0.94469,4e-05,7.94829]
[1778845994113,38.11,80668.51,0.0,0.94471,4e-05,7.94636]
[1778845994162,38.11,80668.51,0.0,0.94471,4e-05,7.94636]
[1778845994184,38.11,80668.51,0.0,0.94471,4e-05,7.94636]
[1778845994311,38.11,80668.51,0.0,0.94471,4e-05,7.94636]
[1778845994544,38.11,80668.51,0.0,0.94471,4e-05,7.94636]
[1778845994645,38.11,80668.51,0.0,0.94471,4e-05,7.94619]
[1778845997124,38.11,80667.79,0.0,0.94468,4e-05,7.94932]
[1778845997311,38.11,80667.79,0.0,0.94468,4e-05,7.94932]
[1778845997410,38.11,80658.49,0.0,0.9443,4e-05,7.99162]
[1778845998061,38.11,80652.07,0.0,0.94403,4e-05,8.0209]
[1778845998827,38.11,80643.78,0.0,0.94369,4e-05,8.05913]
[1778846000137,38.11,80643.78,0.0,0.94369,4e-05,8.05913]
[1778846000178,38.11,80643.78,0.0,0.94369,4e-05,8.05913]
[1778846000308,38.11,80643.78,0.0,0.94369,4e-05,8.05913]
[1778846000409,38.11,80641.53,0.0,0.9436,4e-05,8.06886]
[1778846001712,38.11,80641.53,0.0,0.9436,4e-05,8.06886]
[1778846001764,38.11,80641.53,0.0,0.9436,4e-05,8.06886]
[1778846001808,38.11,80641.55,0.0,0.9436,4e-05,8.06839]
[1778846001849,38.11,80641.68,0.0,0.94361,4e-05,8.06741]
[1778846005876,38.1,80644.85,0.0,0.94376,4e-05,8.05127]
[1778846010233,38.1,80646.02,0.0,0.94382,4e-05,8.04483]
[1778846010592,38.1,80646.02,0.0,0.94382,4e-05,8.04483]
[1778846010911,38.1,80650.47,0.0,0.94401,4e-05,8.02364]
[1778846012203,38.1,80653.59,0.0,0.94416,4e-05,8.00556]
[1778846017962,38.1,80653.19,0.0,0.94416,4e-05,8.0057]
[1778846018969,38.1,80659.63,0.0,0.94443,4e-05,7.97582]
[1778846024007,38.09,80659.73,0.0,0.94445,4e-05,7.97417]
[1778846028032,38.09,80662.7,0.0,0.94458,4e-05,7.95959]
[1778846034074,38.09,80663.61,0.0,0.94463,4e-05,7.95417]
[1778846039109,38.09,80662.68,0.0,0.9446,4e-05,7.95742]
[1778846044144,38.09,80663.02,0.0,0.94462,4e-05,7.95485]
[1778846048172,38.08,80665.67,0.0,0.94474,4e-05,7.94194]
[1778846051193,38.08,80668.38,0.0,0.94485,4e-05,7.92902]
[1778846054214,38.08,80672.22,0.0,0.94501,4e-05,7.91102]
[1778846059249,38.08,80672.76,0.0,0.94504,4e-05,7.90794]
[1778846064284,38.08,80673.98,0.0,0.9451,4e-05,7.90175]
[1778846069322,38.08,80674.38,0.0,0.94512,4e-05,7.89934]
[1778846076369,38.08,80674.13,0.0,0.94514,4e-05,7.89626]
[1778846081404,38.08,80672.86,0.0,0.94509,4e-05,7.90143]
[1778846082411,38.08,80669.03,0.0,0.94493,4e-05,7.9188]
[1778846087446,38.07,80668.77,0.0,0.94493,4e-05,7.91918]
[1778846089460,38.07,80671.54,0.0,0.94505,4e-05,7.90619]
[1778846094495,38.07,80672.98,0.0,0.94511,4e-05,7.89894]
[1778846099530,38.07,80673.63,0.0,0.94514,4e-05,7.89531]
[1778846104565,38.07,80673.43,0.0,0.94514,4e-05,7.8956]
[1778846109601,38.07,80674.84,0.0,0.9452,4e-05,7.88855]
[1778846114637,38.07,80672.73,0.0,0.94512,4e-05,7.89753]
[1778846115644,38.07,80669.92,0.0,0.94501,4e-05,7.91023]
[1778846116651,38.07,80666.21,0.0,0.94486,4e-05,7.92704]
[1778846117658,38.07,80660.43,0.0,0.94462,4e-05,7.95334]
[1778846123700,38.06,80658.72,0.0,0.94456,4e-05,7.95977]
[1778846125714,38.06,80655.78,0.0,0.94445,4e-05,7.9728]
[1778846127728,38.06,80653.29,0.0,0.94435,4e-05,7.98373]
[1778846132763,38.06,80646.32,0.0,0.94409,4e-05,8.01103]
[1778846133770,38.06,80638.08,0.0,0.94375,4e-05,8.04874]
[1778846134777,38.06,80632.9,0.0,0.94354,4e-05,8.07232]
[1778846135784,38.06,80627.52,0.0,0.94331,4e-05,8.09683]
[1778846140819,38.05,80626.75,0.0,0.9433,4e-05,8.09814]
[1778846145854,38.05,80625.86,0.0,0.94328,4e-05,8.10008]
[1778846146691,38.05,80625.86,0.0,0.94328,4e-05,8.10008]
[1778846147877,38.05,80619.72,0.0,0.94303,4e-05,8.12774]
[1778846148876,38.05,80611.92,0.0,0.9427,4e-05,8.16362]
[1778846150890,38.04,80610.33,0.0,0.94265,4e-05,8.17002]
[1778846151899,38.04,80607.26,0.0,0.94252,4e-05,8.1838]
[1778846152906,38.04,80601.44,0.0,0.94228,4e-05,8.21047]
[1778846153882,38.04,80601.44,0.0,0.94228,4e-05,8.21047]
[1778846153913,38.04,80601.52,0.0,0.94229,4e-05,8.20952]
[1778846153965,38.04,80601.52,0.0,0.94229,4e-05,8.20952]
[1778846154920,38.04,80601.44,0.0,0.94229,4e-05,8.20929]
[1778846156564,38.04,80601.37,0.0,0.94229,4e-05,8.20901]
[1778846158948,38.04,80597.36,0.0,0.94213,4e-05,8.22598]
[1778846159955,38.03,80594.01,0.0,0.942,4e-05,8.24108]
[1778846164991,38.03,80592.73,0.0,0.94198,4e-05,8.24323]
[1778846168409,38.02,80589.2,0.0,0.94184,4e-05,8.25786]
[1778846174055,38.02,80587.13,0.0,0.94179,4e-05,8.26357]
[1778846179090,38.01,80588.42,0.0,0.94187,4e-05,8.2541]
[1778846180097,38.01,80591.14,0.0,0.942,4e-05,8.24066]
[1778846185132,38.0,80591.98,0.0,0.94206,4e-05,8.23353]
[1778846191174,37.99,80591.68,0.0,0.94211,4e-05,8.22768]
[1778846198223,37.99,80593.56,0.0,0.94223,4e-05,8.21446]
[1778846203258,37.98,80594.2,0.0,0.94228,4e-05,8.20842]
[1778846208293,37.97,80594.21,0.0,0.94231,4e-05,8.20533]
[1778846213328,37.97,80594.96,0.0,0.94237,4e-05,8.19878]
[1778846217356,37.96,80599.32,0.0,0.94257,4e-05,8.17596]
[1778846218363,37.96,80602.69,0.0,0.94272,4e-05,8.15964]
[1778846223399,37.96,80602.2,0.0,0.94273,4e-05,8.15927]
[1778846227427,37.95,80605.39,0.0,0.94288,4e-05,8.14227]
[1778846232462,37.95,80611.04,0.0,0.94314,4e-05,8.11344]
[1778846233469,37.95,80614.32,0.0,0.94329,4e-05,8.09772]
[1778846236490,37.95,80611.7,0.0,0.94319,4e-05,8.10864]
[1778846241525,37.94,80611.7,0.0,0.9432,4e-05,8.10647]
[1778846246560,37.94,80611.92,0.0,0.94323,4e-05,8.10331]
[1778846248574,37.94,80614.2,0.0,0.94334,4e-05,8.09185]
[1778846253609,37.93,80613.93,0.0,0.94337,4e-05,8.08765]
[1778846258644,37.93,80615.04,0.0,0.94343,4e-05,8.08044]
[1778846264686,37.92,80615.87,0.0,0.94349,4e-05,8.07415]
[1778846269721,37.92,80617.94,0.0,0.94359,4e-05,8.06254]
[1778846274757,37.92,80616.82,0.0,0.94356,4e-05,8.0658]
[1778846279792,37.91,80616.13,0.0,0.94355,4e-05,8.06698]
[1778846282813,37.91,80622.83,0.0,0.94384,4e-05,8.03466]
[1778846285834,37.91,80627.55,0.0,0.94405,4e-05,8.01178]
[1778846290880,37.91,80627.17,0.0,0.94405,4e-05,8.01206]
[1778846295915,37.9,80622.09,0.0,0.94385,4e-05,8.03423]
[1778846300950,37.9,80624.7,0.0,0.94397,4e-05,8.02073]
[1778846305985,37.9,80622.44,0.0,0.94389,4e-05,8.02991]
[1778846309007,37.9,80616.19,0.0,0.94363,4e-05,8.05816]
[1778846314043,37.89,80619.28,0.0,0.94379,4e-05,8.03899]
[1778846318072,37.89,80616.89,0.0,0.9437,4e-05,8.04898]
[1778846323107,37.89,80616.73,0.0,0.94371,4e-05,8.0483]
[1778846328142,37.89,80618.61,0.0,0.9438,4e-05,8.03819]
[1778846333177,37.88,80618.7,0.0,0.94382,4e-05,8.03618]
[1778846338212,37.88,80619.27,0.0,0.94385,4e-05,8.03222]
[1778846342240,37.88,80612.69,0.0,0.94359,4e-05,8.06173]
[1778846347275,37.88,80611.54,0.0,0.94355,4e-05,8.06552]
[1778846352310,37.87,80613.43,0.0,0.94364,4e-05,8.05519]
[1778846354324,37.87,80617.15,0.0,0.94381,4e-05,8.03732]
[1778846359359,37.87,80619.31,0.0,0.94391,4e-05,8.02594]
[1778846364394,37.87,80619.52,0.0,0.94393,4e-05,8.02369]
[1778846370436,37.86,80618.43,0.0,0.9439,4e-05,8.0272]
[1778846375471,37.86,80617.74,0.0,0.9439,4e-05,8.02571]
[1778846380506,37.86,80617.26,0.0,0.94389,4e-05,8.02661]
[1778846385541,37.86,80617.57,0.0,0.94392,4e-05,8.02379]
[1778846390576,37.85,80617.66,0.0,0.94393,4e-05,8.02196]
[1778846395611,37.85,80616.96,0.0,0.94392,4e-05,8.02377]
[1778846400656,37.85,80613.18,0.0,0.94377,4e-05,8.03982]
[1778846401659,37.85,80608.16,0.0,0.94356,4e-05,8.06284]
[1778846402666,37.85,80601.17,0.0,0.94327,4e-05,8.09505]
[1778846406694,37.84,80604.61,0.0,0.94343,4e-05,8.07738]
[1778846411730,37.84,80606.57,0.0,0.94353,4e-05,8.06641]
[1778846415758,37.84,80609.62,0.0,0.94367,4e-05,8.05068]
[1778846418779,37.83,80612.46,0.0,0.9438,4e-05,8.03639]
[1778846423814,37.83,80612.99,0.0,0.94384,4e-05,8.03223]
[1778846428849,37.83,80613.06,0.0,0.94386,4e-05,8.03021]
[1778846433885,37.82,80615.13,0.0,0.94398,4e-05,8.01552]
[1778846438920,37.82,80622.55,0.0,0.94431,4e-05,7.97957]
[1778846440934,37.82,80618.37,0.0,0.94413,4e-05,7.99842]
[1778846445969,37.82,80620.32,0.0,0.94423,4e-05,7.98796]
[1778846448990,37.82,80622.93,0.0,0.94435,4e-05,7.97505]
[1778846454025,37.81,80623.85,0.0,0.9444,4e-05,7.96949]
[1778846457046,37.81,80626.33,0.0,0.94451,4e-05,7.95724]
[1778846458053,37.81,80629.77,0.0,0.94465,4e-05,7.94111]
[1778846463088,37.81,80631.03,0.0,0.94471,4e-05,7.93428]
[1778846466112,37.81,80624.33,0.0,0.94444,4e-05,7.96466]
[1778846467119,37.81,80617.38,0.0,0.94415,4e-05,7.99661]
[1778846472155,37.81,80615.84,0.0,0.9441,4e-05,8.00227]
[1778846477190,37.8,80614.05,0.0,0.94404,4e-05,8.00906]
[1778846478197,37.8,80609.22,0.0,0.94384,4e-05,8.03119]
[1778846479204,37.8,80604.26,0.0,0.94363,4e-05,8.05397]
[1778846480211,37.8,80598.57,0.0,0.94339,4e-05,8.08016]
[1778846481218,37.8,80595.69,0.0,0.94327,4e-05,8.09322]
[1778846486253,37.8,80596.28,0.0,0.94332,4e-05,8.08827]
[1778846491288,37.79,80595.22,0.0,0.94331,4e-05,8.08765]
[1778846492296,37.79,80590.15,0.0,0.9431,4e-05,8.11094]
[1778846497330,37.79,80590.18,0.0,0.94312,4e-05,8.10852]
[1778846502366,37.78,80591.76,0.0,0.94321,4e-05,8.09846]
[1778846503372,37.78,80594.47,0.0,0.94333,4e-05,8.08579]
[1778846504379,37.78,80598.21,0.0,0.9435,4e-05,8.06748]
[1778846508407,37.78,80595.42,0.0,0.94339,4e-05,8.07898]
[1778846510421,37.78,80592.75,0.0,0.94328,4e-05,8.09067]
[1778846512435,37.77,80590.22,0.0,0.94318,4e-05,8.10169]
[1778846513442,37.77,80585.98,0.0,0.943,4e-05,8.12168]
[1778846514449,37.77,80581.79,0.0,0.94282,4e-05,8.14142]
[1778846516463,37.77,80579.42,0.0,0.94272,4e-05,8.15265]
[1778846521498,37.78,80570.71,0.0,0.94234,4e-05,8.19383]
[1778846522505,37.77,80565.54,0.0,0.94212,4e-05,8.21818]
[1778846524260,37.77,80565.54,0.0,0.94212,4e-05,8.21818]
[1778846525475,37.77,80563.21,0.0,0.94202,4e-05,8.22904]
[1778846528549,37.77,80559.62,0.0,0.94187,4e-05,8.24567]
[1778846529554,37.77,80554.9,0.0,0.94167,4e-05,8.2679]
[1778846530561,37.77,80552.04,0.0,0.94154,4e-05,8.28131]
[1778846531568,37.77,80549.53,0.0,0.94143,4e-05,8.29304]
[1778846533582,37.77,80539.17,0.0,0.94098,4e-05,8.34239]
[1778846534589,37.77,80527.27,0.0,0.94045,4e-05,8.39938]
[1778846535596,37.77,80521.97,0.0,0.94022,4e-05,8.42486]
[1778846538057,37.77,80522.09,0.0,0.94022,4e-05,8.42436]
[1778846538100,37.77,80522.09,0.0,0.94022,4e-05,8.42436]
[1778846538311,37.77,80522.09,0.0,0.94022,4e-05,8.42436]
[1778846538158,37.77,80522.54,0.0,0.94024,4e-05,8.42228]
[1778846542645,37.78,80526.02,0.0,0.94039,4e-05,8.40602]
[1778846543652,37.78,80529.95,0.0,0.94057,4e-05,8.38736]
[1778846546673,37.78,80527.71,0.0,0.94046,4e-05,8.39852]
[1778846551708,37.78,80527.87,0.0,0.94049,4e-05,8.39501]
[1778846556743,37.78,80527.72,0.0,0.94047,4e-05,8.39653]
[1778846561778,37.78,80526.57,0.0,0.94041,4e-05,8.40283]
[1778846567824,37.78,80525.43,0.0,0.94038,4e-05,8.40601]
[1778846571852,37.77,80518.8,0.0,0.94012,4e-05,8.43429]
[1778846576887,37.76,80516.24,0.0,0.94004,4e-05,8.44309]
[1778846581929,37.76,80507.96,0.0,0.93966,4e-05,8.4834]
[1778846582931,37.76,80503.64,0.0,0.93947,4e-05,8.50425]
[1778846585952,37.76,80505.94,0.0,0.93957,4e-05,8.49322]
[1778846586959,37.76,80509.13,0.0,0.93972,4e-05,8.4779]
[1778846587966,37.76,80513.74,0.0,0.93992,4e-05,8.4558]
[1778846588973,37.76,80517.67,0.0,0.9401,4e-05,8.43703]
[1778846589980,37.76,80520.01,0.0,0.9402,4e-05,8.42593]
[1778846595015,37.76,80520.98,0.0,0.94025,4e-05,8.41997]
[1778846600050,37.76,80521.09,0.0,0.94028,4e-05,8.41748]
[1778846605085,37.76,80519.62,0.0,0.94022,4e-05,8.42367]
[1778846612134,37.76,80516.8,0.0,0.94011,4e-05,8.43476]
[1778846615157,37.76,80521.04,0.0,0.94029,4e-05,8.41483]
[1778846618177,37.76,80528.85,0.0,0.94063,4e-05,8.37797]
[1778846619184,37.76,80533.27,0.0,0.94082,4e-05,8.3571]
[1778846621198,37.76,80530.97,0.0,0.94072,4e-05,8.36856]
[1778846625226,37.76,80526.92,0.0,0.94053,4e-05,8.38879]
[1778846630264,37.77,80530.32,0.0,0.94067,4e-05,8.37348]
[1778846635299,37.77,80531.62,0.0,0.94072,4e-05,8.36836]
[1778846640334,37.77,80531.84,0.0,0.94072,4e-05,8.36835]
[1778846645370,37.77,80534.25,0.0,0.94082,4e-05,8.35788]
[1778846649404,37.77,80530.71,0.0,0.94065,4e-05,8.37561]
[1778846650411,37.77,80533.02,0.0,0.94075,4e-05,8.36478]
[1778846652425,37.77,80527.53,0.0,0.94051,4e-05,8.39137]
[1778846653432,37.77,80523.02,0.0,0.94031,4e-05,8.41315]
[1778846655446,37.78,80522.34,0.0,0.94027,4e-05,8.41666]
[1778846660481,37.78,80520.16,0.0,0.94017,4e-05,8.42767]
[1778846663502,37.78,80513.32,0.0,0.93987,4e-05,8.46078]
[1778846665516,37.78,80517.94,0.0,0.94007,4e-05,8.43875]
[1778846671558,37.78,80519.39,0.0,0.94015,4e-05,8.42896]
[1778846675586,37.78,80514.24,0.0,0.93992,4e-05,8.45407]
[1778846680621,37.78,80513.65,0.0,0.93989,4e-05,8.45724]
[1778846682635,37.78,80511.15,0.0,0.93978,4e-05,8.46939]
[1778846687674,37.78,80510.84,0.0,0.93976,4e-05,8.47111]
[1778846692706,37.78,80509.89,0.0,0.93972,4e-05,8.47596]
[1778846697741,37.78,80511.2,0.0,0.93977,4e-05,8.46999]
[1778846702776,37.78,80514.55,0.0,0.93992,4e-05,8.45425]
[1778846703783,37.78,80509.74,0.0,0.9397,4e-05,8.47746]
[1778846704790,37.78,80507.23,0.0,0.93959,4e-05,8.4896]
[1778846705797,37.78,80503.65,0.0,0.93943,4e-05,8.50688]
[1778846707811,37.78,80508.09,0.0,0.93963,4e-05,8.48555]
[1778846712846,37.78,80507.92,0.0,0.93962,4e-05,8.48658]
[1778846719895,37.78,80508.21,0.0,0.93963,4e-05,8.48543]
[1778846721909,37.78,80500.12,0.0,0.93927,4e-05,8.52444]
[1778846722916,37.78,80494.45,0.0,0.93901,5e-05,8.55177]
[1778846725937,37.78,80496.86,0.0,0.93912,4e-05,8.53986]
[1778846729965,37.78,80494.21,0.0,0.93901,5e-05,8.5523]
[1778846730781,37.78,80494.21,0.0,0.93901,5e-05,8.5523]
[1778846733993,37.78,80488.98,0.0,0.9388,5e-05,8.57355]
[1778846736012,37.78,80491.59,0.0,0.93892,5e-05,8.56061]
[1778846741044,37.78,80497.32,0.0,0.93918,4e-05,8.5322]
[1778846742053,37.78,80500.95,0.0,0.93935,4e-05,8.51458]
[1778846743060,37.78,80497.7,0.0,0.9392,4e-05,8.53018]
[1778846744067,37.78,80494.35,0.0,0.93905,5e-05,8.54625]
[1778846746081,37.78,80490.37,0.0,0.93887,5e-05,8.56523]
[1778846748097,37.78,80481.74,0.0,0.93849,5e-05,8.60671]
[1778846749102,37.78,80479.41,0.0,0.93838,5e-05,8.6178]
[1778846752123,37.78,80476.63,0.0,0.93826,5e-05,8.63059]
[1778846755283,37.77,80474.62,0.0,0.93818,5e-05,8.63983]
[1778846756151,37.77,80470.09,0.0,0.93797,5e-05,8.66133]
[1778846758563,37.77,80469.49,0.0,0.93795,5e-05,8.66397]
[1778846763203,37.77,80460.64,0.0,0.93756,5e-05,8.70544]
[1778846764207,37.77,80453.97,0.0,0.93726,5e-05,8.73771]
[1778846766221,37.77,80448.38,0.0,0.93701,5e-05,8.76432]
[1778846767228,37.77,80444.69,0.0,0.93683,5e-05,8.78245]
[1778846768235,37.77,80436.26,0.0,0.93644,5e-05,8.82389]
[1778846769244,37.77,80427.9,0.0,0.93605,5e-05,8.86504]
[1778846770250,37.77,80422.87,0.0,0.93582,5e-05,8.88976]
[1778846772561,37.77,80422.38,0.0,0.9358,5e-05,8.89202]
[1778846773271,37.77,80424.72,0.0,0.93591,5e-05,8.88013]
[1778846774278,37.77,80428.31,0.0,0.93608,5e-05,8.86226]
[1778846775285,37.77,80431.96,0.0,0.93625,5e-05,8.84415]
[1778846775914,37.77,80431.96,0.0,0.93625,5e-05,8.84415]
[1778846775949,37.77,80431.96,0.0,0.93625,5e-05,8.84415]
[1778846776566,37.77,80431.96,0.0,0.93625,5e-05,8.84415]
[1778846776292,37.77,80429.82,0.0,0.93615,5e-05,8.85463]
[1778846781327,37.76,80432.75,0.0,0.9363,5e-05,8.83883]
[1778846786225,37.76,80432.87,0.0,0.93632,5e-05,8.83623]
[1778846786276,37.76,80432.87,0.0,0.93632,5e-05,8.83623]
[1778846786310,37.76,80432.87,0.0,0.93632,5e-05,8.83623]
[1778846792407,37.75,80432.99,0.0,0.93639,5e-05,8.82856]
[1778846796435,37.75,80429.63,0.0,0.93624,5e-05,8.84438]
[1778846797854,37.75,80428.06,0.0,0.93616,5e-05,8.85203]
[1778846797899,37.75,80428.06,0.0,0.93616,5e-05,8.85203]
[1778846798060,37.75,80428.06,0.0,0.93616,5e-05,8.85203]
[1778846801470,37.75,80434.19,0.0,0.93647,5e-05,8.81957]
[1778846802477,37.75,80439.78,0.0,0.93673,5e-05,8.79155]
[1778846804763,37.74,80441.06,0.0,0.9368,5e-05,8.78433]
[1778846804807,37.74,80441.06,0.0,0.9368,5e-05,8.78433]
[1778846805064,37.74,80441.06,0.0,0.9368,5e-05,8.78433]
[1778846807524,37.74,80437.29,0.0,0.93664,5e-05,8.80151]
[1778846808528,37.74,80434.69,0.0,0.93652,5e-05,8.81385]
[1778846809534,37.74,80429.74,0.0,0.9363,5e-05,8.83777]
[1778846811170,37.74,80429.14,0.0,0.93627,5e-05,8.84023]
[1778846811381,37.74,80429.14,0.0,0.93627,5e-05,8.84023]
[1778846811549,37.74,80433.22,0.0,0.93647,5e-05,8.81959]
[1778846813360,37.74,80430.79,0.0,0.93636,5e-05,8.83103]
[1778846813495,37.74,80430.79,0.0,0.93636,5e-05,8.83103]
[1778846815015,37.74,80425.35,0.0,0.93612,5e-05,8.85686]
[1778846815579,37.73,80420.59,0.0,0.9359,5e-05,8.87985]
[1778846816924,37.73,80417.3,0.0,0.93575,5e-05,8.89557]
[1778846816971,37.73,80417.3,0.0,0.93575,5e-05,8.89557]
[1778846817069,37.73,80417.3,0.0,0.93575,5e-05,8.89557]
[1778846817639,37.73,80417.3,0.0,0.93575,5e-05,8.89557]
[1778846817690,37.73,80416.58,0.0,0.93572,5e-05,8.89855]
[1778846817809,37.73,80416.58,0.0,0.93572,5e-05,8.89855]
[1778846818600,37.73,80416.26,0.0,0.93571,5e-05,8.89951]
[1778846820614,37.73,80410.41,0.0,0.93545,5e-05,8.92726]
[1778846823635,37.71,80406.8,0.0,0.93535,5e-05,8.93695]
[1778846824112,37.71,80406.8,0.0,0.93535,5e-05,8.93695]
[1778846824169,37.71,80406.8,0.0,0.93535,5e-05,8.93695]
[1778846824310,37.71,80406.8,0.0,0.93535,5e-05,8.93695]
[1778846825171,37.7,80407.28,0.0,0.93544,5e-05,8.92774]
[1778846825222,37.7,80407.28,0.0,0.93544,5e-05,8.92774]
[1778846825308,37.7,80407.28,0.0,0.93544,5e-05,8.92774]
[1778846825649,37.69,80406.94,0.0,0.93548,5e-05,8.92272]
[1778846828672,37.67,80400.32,0.0,0.93524,5e-05,8.94778]
[1778846830686,37.67,80394.53,0.0,0.93498,5e-05,8.97525]
[1778846833707,37.64,80392.08,0.0,0.93501,5e-05,8.97191]
[1778846836283,37.64,80394.78,0.0,0.93514,5e-05,8.95788]
[1778846836316,37.64,80394.78,0.0,0.93514,5e-05,8.95788]
[1778846836324,37.64,80394.78,0.0,0.93514,5e-05,8.95788]
[1778846837640,37.64,80394.25,0.0,0.93512,5e-05,8.96027]
[1778846837666,37.63,80393.61,0.0,0.93516,5e-05,8.95639]
[1778846837692,37.63,80393.61,0.0,0.93516,5e-05,8.95639]
[1778846837809,37.63,80393.61,0.0,0.93516,5e-05,8.95639]
[1778846837910,37.63,80393.47,0.0,0.93515,5e-05,8.95684]
[1778846839579,37.63,80393.47,0.0,0.93515,5e-05,8.95684]
[1778846839812,37.63,80393.7,0.0,0.93517,5e-05,8.95545]
[1778846844677,37.62,80390.11,0.0,0.93501,5e-05,8.97228]
[1778846844814,37.62,80390.4,0.0,0.93502,5e-05,8.97056]
[1778846844842,37.62,80390.4,0.0,0.93502,5e-05,8.97056]
[1778846845857,37.62,80390.3,0.0,0.93502,5e-05,8.97079]
[1778846845904,37.62,80390.3,0.0,0.93502,5e-05,8.97079]
[1778846846065,37.62,80390.3,0.0,0.93502,5e-05,8.97079]
[1778846846165,37.62,80390.23,0.0,0.93502,5e-05,8.97088]
[1778846850964,37.62,80390.22,0.0,0.93503,5e-05,8.96987]
[1778846851063,37.62,80390.22,0.0,0.93503,5e-05,8.96987]
[1778846854854,37.62,80399.99,0.0,0.93553,5e-05,8.91646]
[1778846855815,37.62,80399.99,0.0,0.93553,5e-05,8.91646]
[1778846856017,37.62,80399.99,0.0,0.93553,5e-05,8.91646]
[1778846856070,37.62,80399.99,0.0,0.93553,5e-05,8.91646]
[1778846856493,37.62,80399.99,0.0,0.93553,5e-05,8.91646]
[1778846856566,37.62,80399.99,0.0,0.93553,5e-05,8.91646]
[1778846856571,37.62,80406.95,0.0,0.93586,5e-05,8.8817]
[1778846856868,37.62,80400.94,0.0,0.93558,5e-05,8.91098]
[1778846857996,37.62,80400.94,0.0,0.93558,5e-05,8.91098]
[1778846858036,37.62,80400.94,0.0,0.93558,5e-05,8.91098]
[1778846858063,37.62,80400.94,0.0,0.93558,5e-05,8.91098]
[1778846858137,37.62,80398.66,0.0,0.93548,5e-05,8.9217]
[1778846863919,37.59,80400.52,0.0,0.9357,5e-05,8.89832]
[1778846866859,37.59,80403.57,0.0,0.93585,5e-05,8.882]
[1778846867035,37.59,80403.57,0.0,0.93585,5e-05,8.882]
[1778846867062,37.59,80403.57,0.0,0.93585,5e-05,8.882]
[1778846867412,37.59,80403.57,0.0,0.93585,5e-05,8.882]
[1778846867548,37.59,80403.57,0.0,0.93585,5e-05,8.882]
[1778846867561,37.59,80403.57,0.0,0.93585,5e-05,8.882]
[1778846867641,37.59,80403.98,0.0,0.93587,5e-05,8.87986]
[1778846868954,37.59,80410.76,0.0,0.9362,5e-05,8.84558]
[1778846872982,37.58,80404.14,0.0,0.9359,5e-05,8.87681]
[1778846875054,37.58,80404.44,0.0,0.93591,5e-05,8.87522]
[1778846875106,37.58,80404.44,0.0,0.93591,5e-05,8.87522]
[1778846875313,37.58,80404.44,0.0,0.93591,5e-05,8.87522]
[1778846875986,37.58,80405.8,0.0,0.93598,5e-05,8.86837]
[1778846876036,37.58,80405.8,0.0,0.93598,5e-05,8.86837]
[1778846876063,37.58,80405.8,0.0,0.93598,5e-05,8.86837]
[1778846876085,37.58,80406.77,0.0,0.93603,5e-05,8.86346]
[1778846880632,37.58,80405.22,0.0,0.93595,5e-05,8.8709]
[1778846880681,37.58,80405.22,0.0,0.93595,5e-05,8.8709]
[1778846880811,37.58,80405.8,0.0,0.93598,5e-05,8.86793]
[1778846884570,37.58,80406.17,0.0,0.936,5e-05,8.86591]
[1778846884622,37.58,80406.17,0.0,0.936,5e-05,8.86591]
[1778846884621,37.58,80406.71,0.0,0.93603,5e-05,8.86305]
[1778846884809,37.58,80406.71,0.0,0.93603,5e-05,8.86305]
[1778846885067,37.58,80406.33,0.0,0.93601,5e-05,8.86485]
[1778846890102,37.58,80406.17,0.0,0.93601,5e-05,8.8652]
[1778846893381,37.58,80402.33,0.0,0.93583,5e-05,8.88409]
[1778846893503,37.58,80402.33,0.0,0.93583,5e-05,8.88409]
[1778846893568,37.58,80402.33,0.0,0.93583,5e-05,8.88409]
[1778846894484,37.58,80400.69,0.0,0.93575,5e-05,8.89212]
[1778846894499,37.58,80400.69,0.0,0.93575,5e-05,8.89212]
[1778846894565,37.58,80400.69,0.0,0.93575,5e-05,8.89212]
[1778846894578,37.58,80398.57,0.0,0.93565,5e-05,8.90254]
[1778846896144,37.58,80393.67,0.0,0.93544,5e-05,8.92516]
[1778846897062,37.58,80393.67,0.0,0.93544,5e-05,8.92516]
[1778846900803,37.58,80391.91,0.0,0.93532,5e-05,8.93805]
[1778846900810,37.58,80391.91,0.0,0.93532,5e-05,8.93805]
[1778846900850,37.58,80391.91,0.0,0.93532,5e-05,8.93805]
[1778846901180,37.58,80392.36,0.0,0.93533,5e-05,8.93611]
[1778846905233,37.59,80392.12,0.0,0.93532,5e-05,8.9382]
[1778846905311,37.59,80392.12,0.0,0.93532,5e-05,8.9382]
[1778846905700,37.59,80392.12,0.0,0.93532,5e-05,8.9382]
[1778846905746,37.59,80392.12,0.0,0.93532,5e-05,8.9382]
[1778846905412,37.59,80392.11,0.0,0.93531,5e-05,8.93854]
[1778846905811,37.59,80392.11,0.0,0.93531,5e-05,8.93854]
[1778846909102,37.59,80396.19,0.0,0.9355,5e-05,8.91915]
[1778846909154,37.59,80396.19,0.0,0.9355,5e-05,8.91915]
[1778846909312,37.59,80396.19,0.0,0.9355,5e-05,8.91915]
[1778846909388,37.59,80396.04,0.0,0.93549,5e-05,8.92022]
[1778846915278,37.59,80392.9,0.0,0.93534,5e-05,8.93424]
[1778846916094,37.59,80392.9,0.0,0.93534,5e-05,8.93424]
[1778846916136,37.59,80392.9,0.0,0.93534,5e-05,8.93424]
[1778846916315,37.59,80392.9,0.0,0.93534,5e-05,8.93424]
[1778846917204,37.6,80393.58,0.0,0.93535,5e-05,8.93381]
[1778846917254,37.6,80393.58,0.0,0.93535,5e-05,8.93381]
[1778846917311,37.6,80393.58,0.0,0.93535,5e-05,8.93381]
[1778846917355,37.6,80394.6,0.0,0.93539,5e-05,8.92903]
[1778846923335,37.6,80396.26,0.0,0.93545,5e-05,8.92264]
[1778846924061,37.6,80396.26,0.0,0.93545,5e-05,8.92264]
[1778846924107,37.6,80396.26,0.0,0.93545,5e-05,8.92264]
[1778846924313,37.6,80396.26,0.0,0.93545,5e-05,8.92264]
[1778846925349,37.6,80402.26,0.0,0.93573,5e-05,8.89344]
[1778846926103,37.6,80402.26,0.0,0.93573,5e-05,8.89344]
[1778846926147,37.6,80402.26,0.0,0.93573,5e-05,8.89344]
[1778846926312,37.6,80402.26,0.0,0.93573,5e-05,8.89344]
[1778846926356,37.6,80405.88,0.0,0.9359,5e-05,8.87583]
[1778846933541,37.61,80406.44,0.0,0.93591,5e-05,8.87423]
[1778846933562,37.61,80406.44,0.0,0.93591,5e-05,8.87423]
[1778846933594,37.61,80406.44,0.0,0.93591,5e-05,8.87423]
[1778846935786,37.61,80411.87,0.0,0.93615,5e-05,8.84973]
[1778846935809,37.61,80411.87,0.0,0.93615,5e-05,8.84973]
[1778846935838,37.61,80411.87,0.0,0.93615,5e-05,8.84973]
[1778846936427,37.61,80412.03,0.0,0.93615,5e-05,8.84938]
[1778846937089,37.61,80412.03,0.0,0.93615,5e-05,8.84938]
[1778846937370,37.61,80412.03,0.0,0.93615,5e-05,8.84938]
[1778846937564,37.61,80412.03,0.0,0.93615,5e-05,8.84938]
[1778846937600,37.61,80413.9,0.0,0.93624,5e-05,8.84055]
[1778846938441,37.61,80418.03,0.0,0.93643,5e-05,8.81961]
[1778846941146,37.61,80418.79,0.0,0.93648,5e-05,8.81489]
[1778846941198,37.61,80418.79,0.0,0.93648,5e-05,8.81489]
[1778846941311,37.61,80418.79,0.0,0.93648,5e-05,8.81489]
[1778846942438,37.61,80419.61,0.0,0.93652,5e-05,8.81037]
[1778846942486,37.61,80419.61,0.0,0.93652,5e-05,8.81037]
[1778846942561,37.61,80419.61,0.0,0.93652,5e-05,8.81037]
[1778846942587,37.61,80419.86,0.0,0.93654,5e-05,8.80867]
[1778846948511,37.6,80417.77,0.0,0.93646,5e-05,8.81626]
[1778846949518,37.6,80422.98,0.0,0.93671,5e-05,8.79006]
[1778846950035,37.6,80422.98,0.0,0.93671,5e-05,8.79006]
[1778846950062,37.6,80422.98,0.0,0.93671,5e-05,8.79006]
[1778846951094,37.6,80424.77,0.0,0.9368,5e-05,8.78082]
[1778846951541,37.6,80438.4,0.0,0.93744,5e-05,8.71333]
[1778846952542,37.6,80445.26,0.0,0.93775,5e-05,8.67938]
[1778846954107,37.6,80446.82,0.0,0.93783,5e-05,8.67151]
[1778846954159,37.6,80446.82,0.0,0.93783,5e-05,8.67151]
[1778846954883,37.6,80447.95,0.0,0.93788,5e-05,8.66576]
[1778846954934,37.6,80447.95,0.0,0.93788,5e-05,8.66576]
[1778846955127,37.6,80447.95,0.0,0.93788,5e-05,8.66576]
[1778846955563,37.6,80448.64,0.0,0.93792,5e-05,8.66217]
[1778846957577,37.6,80458.26,0.0,0.93836,5e-05,8.61475]
[1778846959591,37.6,80463.43,0.0,0.9386,5e-05,8.5893]
[1778846962262,37.6,80463.66,0.0,0.93861,5e-05,8.588]
[1778846962308,37.6,80463.66,0.0,0.93861,5e-05,8.588]
[1778846962314,37.6,80463.66,0.0,0.93861,5e-05,8.588]
[1778846963691,37.6,80463.57,0.0,0.93861,5e-05,8.58835]
[1778846963698,37.6,80458.95,0.0,0.9384,5e-05,8.61079]
[1778846963809,37.6,80458.95,0.0,0.9384,5e-05,8.61079]
[1778846965294,37.6,80460.13,0.0,0.93845,5e-05,8.60492]
[1778846965313,37.6,80460.13,0.0,0.93845,5e-05,8.60492]
[1778846965337,37.6,80460.13,0.0,0.93845,5e-05,8.60492]
[1778846965633,37.6,80458.41,0.0,0.93838,5e-05,8.6132]
[1778846967226,37.6,80457.59,0.0,0.93834,5e-05,8.61708]
[1778846967308,37.6,80457.59,0.0,0.93834,5e-05,8.61708]
[1778846967647,37.6,80458.03,0.0,0.93836,5e-05,8.61481]
[1778846971251,37.59,80461.48,0.0,0.93852,5e-05,8.59762]
[1778846971311,37.59,80461.48,0.0,0.93852,5e-05,8.59762]
[1778846971319,37.59,80461.48,0.0,0.93852,5e-05,8.59762]
[1778846972905,37.59,80463.46,0.0,0.93864,5e-05,8.58429]
[1778846972953,37.59,80463.46,0.0,0.93864,5e-05,8.58429]
[1778846973060,37.59,80463.46,0.0,0.93864,5e-05,8.58429]
[1778846973689,37.59,80464.93,0.0,0.9387,5e-05,8.57706]
[1778846974487,37.59,80464.93,0.0,0.9387,5e-05,8.57706]
[1778846974529,37.59,80464.93,0.0,0.9387,5e-05,8.57706]
[1778846974560,37.59,80464.93,0.0,0.9387,5e-05,8.57706]
[1778846974696,37.59,80469.11,0.0,0.93889,5e-05,8.55667]
[1778846976094,37.59,80472.31,0.0,0.93904,5e-05,8.5411]
[1778846976135,37.59,80472.31,0.0,0.93904,5e-05,8.5411]
[1778846976310,37.59,80472.31,0.0,0.93904,5e-05,8.5411]
[1778846976710,37.59,80470.98,0.0,0.93898,5e-05,8.54754]
[1778846978757,37.59,80472.5,0.0,0.93905,5e-05,8.54017]
[1778846978789,37.59,80472.5,0.0,0.93905,5e-05,8.54017]
[1778846978808,37.59,80472.5,0.0,0.93905,5e-05,8.54017]
[1778846980738,37.59,80480.78,0.0,0.93942,5e-05,8.50004]
[1778846981223,37.59,80480.78,0.0,0.93942,5e-05,8.50004]
[1778846981226,37.59,80480.78,0.0,0.93942,5e-05,8.50004]
[1778846981312,37.59,80480.78,0.0,0.93942,5e-05,8.50004]
[1778846981745,37.59,80481.85,0.0,0.93947,5e-05,8.4949]
[1778846983759,37.59,80487.9,0.0,0.93974,4e-05,8.46578]
[1778846984766,37.59,80495.15,0.0,0.94006,4e-05,8.43088]
[1778846986780,37.6,80498.66,0.0,0.94022,4e-05,8.41426]
[1778846987787,37.6,80503.83,0.0,0.94045,4e-05,8.38958]
[1778846988794,37.6,80513.3,0.0,0.94086,4e-05,8.34432]
[1778846989801,37.6,80517.8,0.0,0.94106,4e-05,8.323]
[1778846990808,37.6,80519.3,0.0,0.94113,4e-05,8.31611]
[1778846990851,37.6,80519.3,0.0,0.94113,4e-05,8.31611]
[1778846993642,37.6,80522.11,0.0,0.94124,4e-05,8.30334]
[1778846993832,37.6,80552.74,0.0,0.94257,4e-05,8.15817]
[1778846994226,37.6,80552.74,0.0,0.94257,4e-05,8.15817]
[1778846994839,37.6,80574.88,0.0,0.94353,4e-05,8.05376]
[1778846995829,37.6,80574.88,0.0,0.94353,4e-05,8.05376]
[1778846995846,37.6,80577.89,0.0,0.94365,4e-05,8.03969]
[1778846997238,37.6,80577.89,0.0,0.94365,4e-05,8.03969]
[1778846997281,37.6,80579.71,0.0,0.94373,4e-05,8.03166]
[1778846997860,37.6,80583.08,0.0,0.94387,4e-05,8.01589]
[1778847002897,37.6,80582.83,0.0,0.94385,4e-05,8.01809]
[1778847005919,37.6,80579.62,0.0,0.94371,4e-05,8.03403]
[1778847006928,37.6,80573.85,0.0,0.94346,4e-05,8.06136]
[1778847007935,37.6,80569.44,0.0,0.94327,4e-05,8.08234]
[1778847010374,37.6,80568.11,0.0,0.94321,4e-05,8.08882]
[1778847015334,37.61,80566.32,0.0,0.94312,4e-05,8.09809]
[1778847015378,37.61,80566.32,0.0,0.94312,4e-05,8.09809]
[1778847015563,37.61,80566.32,0.0,0.94312,4e-05,8.09809]
[1778847015588,37.61,80566.95,0.0,0.94314,4e-05,8.09639]
[1778847020021,37.61,80574.46,0.0,0.94344,4e-05,8.06334]
[1778847021648,37.61,80574.46,0.0,0.94344,4e-05,8.06334]
[1778847021696,37.61,80574.46,0.0,0.94344,4e-05,8.06334]
[1778847021810,37.61,80574.46,0.0,0.94344,4e-05,8.06334]
[1778847021770,37.61,80576.71,0.0,0.94353,4e-05,8.05301]
[1778847022035,37.61,80577.5,0.0,0.94357,4e-05,8.04953]
[1778847027070,37.62,80581.04,0.0,0.9437,4e-05,8.0349]
[1778847028327,37.62,80581.04,0.0,0.9437,4e-05,8.0349]
[1778847028559,37.62,80581.04,0.0,0.9437,4e-05,8.0349]
[1778847028660,37.62,80582.97,0.0,0.94377,4e-05,8.02687]
[1778847031077,37.62,80581.74,0.0,0.94372,4e-05,8.03319]
[1778847031311,37.62,80581.74,0.0,0.94372,4e-05,8.03319]
[1778847031328,37.62,80581.67,0.0,0.94373,4e-05,8.03037]
[1778847036898,37.63,80582.46,0.0,0.94374,4e-05,8.02973]
[1778847036949,37.63,80583.15,0.0,0.94376,4e-05,8.02727]
[1778847037059,37.63,80583.15,0.0,0.94376,4e-05,8.02727]
[1778847037140,37.63,80584.35,0.0,0.9438,4e-05,8.02244]
[1778847039154,37.63,80581.9,0.0,0.94369,4e-05,8.03544]
[1778847041168,37.64,80579.09,0.0,0.94355,4e-05,8.05009]
[1778847042250,37.64,80579.09,0.0,0.94355,4e-05,8.05009]
[1778847042511,37.64,80579.09,0.0,0.94355,4e-05,8.05009]
[1778847042612,37.64,80578.39,0.0,0.94352,4e-05,8.05411]
[1778847043310,37.64,80578.39,0.0,0.94352,4e-05,8.05411]
[1778847047315,37.64,80579.92,0.0,0.94356,4e-05,8.04988]
[1778847053252,37.65,80583.81,0.0,0.94368,4e-05,8.03677]
[1778847058287,37.66,80585.61,0.0,0.94372,4e-05,8.03208]
[1778847063322,37.67,80582.71,0.0,0.94356,4e-05,8.04941]
[1778847067355,37.67,80580.12,0.0,0.94343,4e-05,8.06444]
[1778847069369,37.67,80576.91,0.0,0.94328,4e-05,8.08088]
[1778847072390,37.68,80570.5,0.0,0.94299,4e-05,8.11299]
[1778847073397,37.68,80567.64,0.0,0.94286,4e-05,8.12707]
[1778847078432,37.69,80565.94,0.0,0.94276,4e-05,8.13802]
[1778847082460,37.69,80561.11,0.0,0.94253,4e-05,8.16305]
[1778847083467,37.69,80558.81,0.0,0.94243,4e-05,8.17443]
[1778847086488,37.69,80553.5,0.0,0.94218,4e-05,8.20103]
[1778847087495,37.69,80550.0,0.0,0.94203,4e-05,8.21805]
[1778847088502,37.7,80546.34,0.0,0.94186,4e-05,8.23581]
[1778847093537,37.7,80545.19,0.0,0.94182,4e-05,8.23976]
[1778847098572,37.7,80544.21,0.0,0.94176,4e-05,8.24632]
[1778847103607,37.71,80544.21,0.0,0.94174,4e-05,8.24817]
[1778847108642,37.71,80541.76,0.0,0.94162,4e-05,8.26156]
[1778847110656,37.71,80538.49,0.0,0.94147,4e-05,8.27776]
[1778847115694,37.71,80538.49,0.0,0.94146,4e-05,8.27933]
[1778847120729,37.72,80539.23,0.0,0.94147,4e-05,8.27739]
[1778847125764,37.72,80538.27,0.0,0.94142,4e-05,8.28352]
[1778847127778,37.72,80534.8,0.0,0.94126,4e-05,8.30062]
[1778847129794,37.72,80531.54,0.0,0.94111,4e-05,8.31669]
[1778847130801,37.72,80526.6,0.0,0.94089,4e-05,8.34049]
[1778847131808,37.72,80518.93,0.0,0.94055,4e-05,8.37735]
[1778847132145,37.72,80518.93,0.0,0.94055,4e-05,8.37735]
[1778847132195,37.72,80518.93,0.0,0.94055,4e-05,8.37735]
[1778847132815,37.72,80519.22,0.0,0.94056,4e-05,8.37611]
[1778847133060,37.72,80519.22,0.0,0.94056,4e-05,8.37611]
[1778847135836,37.72,80511.45,0.0,0.94022,4e-05,8.4138]
[1778847137850,37.72,80508.01,0.0,0.94006,4e-05,8.4305]
[1778847142609,37.72,80509.22,0.0,0.94011,4e-05,8.42498]
[1778847143892,37.72,80504.62,0.0,0.93991,4e-05,8.44723]
[1778847144899,37.72,80500.46,0.0,0.93972,4e-05,8.46729]
[1778847149934,37.72,80500.1,0.0,0.9397,4e-05,8.46901]
[1778847154969,37.72,80499.39,0.0,0.93969,4e-05,8.46884]
[1778847160010,37.72,80500.02,0.0,0.93972,4e-05,8.46567]
[1778847160676,37.72,80500.02,0.0,0.93972,4e-05,8.46567]
[1778847166046,37.72,80498.09,0.0,0.93964,4e-05,8.47476]
[1778847171081,37.72,80499.1,0.0,0.93969,4e-05,8.4696]
[1778847176117,37.72,80499.12,0.0,0.93969,4e-05,8.46923]
[1778847181152,37.72,80498.8,0.0,0.93968,4e-05,8.47043]
[1778847186190,37.72,80499.78,0.0,0.93973,4e-05,8.46546]
[1778847188204,37.72,80496.63,0.0,0.93959,4e-05,8.48047]
[1778847193239,37.72,80496.97,0.0,0.9396,4e-05,8.47849]
[1778847195253,37.72,80493.71,0.0,0.93946,4e-05,8.49407]
[1778847196260,37.72,80497.67,0.0,0.93964,4e-05,8.47489]
[1778847197267,37.72,80501.28,0.0,0.9398,4e-05,8.45745]
[1778847202302,37.72,80502.45,0.0,0.93985,4e-05,8.45171]
[1778847207337,37.72,80501.71,0.0,0.93982,4e-05,8.45517]
[1778847211365,37.72,80508.2,0.0,0.94013,4e-05,8.42038]
[1778847212372,37.72,80511.41,0.0,0.94028,4e-05,8.405]
[1778847214386,37.72,80508.92,0.0,0.94016,4e-05,8.41704]
[1778847218414,37.72,80504.58,0.0,0.93997,4e-05,8.43802]
[1778847223449,37.72,80503.54,0.0,0.93992,4e-05,8.44304]
[1778847228484,37.72,80503.18,0.0,0.93991,4e-05,8.44478]
[1778847233519,37.72,80503.32,0.0,0.93991,4e-05,8.44412]
[1778847238554,37.72,80503.19,0.0,0.93991,4e-05,8.44482]
[1778847241575,37.72,80499.19,0.0,0.93973,4e-05,8.46413]
[1778847245604,37.72,80482.69,0.0,0.93899,5e-05,8.54374]
[1778847246611,37.72,80475.26,0.0,0.93865,5e-05,8.57961]
[1778847247618,37.72,80472.12,0.0,0.93851,5e-05,8.59466]
[1778847248625,37.72,80469.02,0.0,0.93837,5e-05,8.6095]
[1778847251646,37.72,80466.38,0.0,0.93826,5e-05,8.62156]
[1778847253660,37.72,80463.97,0.0,0.93815,5e-05,8.63276]
[1778847258695,37.71,80461.92,0.0,0.93807,5e-05,8.64136]
[1778847259702,37.71,80456.48,0.0,0.93783,5e-05,8.66761]
[1778847261716,37.71,80453.58,0.0,0.9377,5e-05,8.68111]
[1778847264643,37.71,80453.97,0.0,0.93772,5e-05,8.67886]
[1778847264902,37.71,80442.37,0.0,0.93719,5e-05,8.73499]
[1778847265414,37.71,80442.37,0.0,0.93719,5e-05,8.73499]
[1778847265474,37.71,80442.37,0.0,0.93719,5e-05,8.73499]
[1778847265745,37.71,80433.34,0.0,0.93678,5e-05,8.77893]
[1778847266752,37.71,80425.65,0.0,0.93642,5e-05,8.81633]
[1778847267759,37.71,80422.32,0.0,0.93627,5e-05,8.83221]
[1778847268632,37.71,80422.32,0.0,0.93627,5e-05,8.83221]
[1778847268766,37.71,80418.03,0.0,0.93607,5e-05,8.85283]
[1778847272611,37.7,80419.05,0.0,0.93616,5e-05,8.84246]
[1778847272849,37.7,80419.05,0.0,0.93616,5e-05,8.84246]
[1778847272900,37.7,80418.78,0.0,0.93615,5e-05,8.84321]
[1778847273810,37.7,80418.78,0.0,0.93615,5e-05,8.84321]
[1778847273863,37.7,80421.2,0.0,0.93627,5e-05,8.83068]
[1778847274808,37.7,80423.63,0.0,0.93639,5e-05,8.81813]
[1778847279844,37.7,80421.35,0.0,0.93631,5e-05,8.82673]
[1778847280812,37.7,80421.35,0.0,0.93631,5e-05,8.82673]
[1778847280863,37.7,80421.35,0.0,0.93631,5e-05,8.82673]
[1778847281059,37.7,80421.35,0.0,0.93631,5e-05,8.82673]
[1778847283872,37.69,80417.95,0.0,0.93617,5e-05,8.8414]
[1778847284879,37.69,80413.67,0.0,0.93597,5e-05,8.86202]
[1778847289914,37.68,80413.26,0.0,0.93598,5e-05,8.86111]
[1778847290645,37.68,80413.26,0.0,0.93598,5e-05,8.86111]
[1778847290656,37.68,80413.26,0.0,0.93598,5e-05,8.86111]
[1778847290811,37.68,80413.26,0.0,0.93598,5e-05,8.86111]
[1778847294952,37.68,80416.6,0.0,0.93617,5e-05,8.84173]
[1778847295556,37.68,80416.6,0.0,0.93617,5e-05,8.84173]
[1778847298116,37.68,80414.95,0.0,0.9361,5e-05,8.8488]
[1778847298185,37.68,80414.25,0.0,0.93607,5e-05,8.85171]
[1778847298311,37.68,80414.25,0.0,0.93607,5e-05,8.85171]
[1778847299988,37.68,80409.67,0.0,0.93586,5e-05,8.87379]
[1778847300995,37.67,80396.04,0.0,0.93522,5e-05,8.9414]
[1778847302002,37.68,80387.59,0.0,0.93481,5e-05,8.98378]
[1778847303009,37.68,80395.44,0.0,0.93519,5e-05,8.94441]
[1778847306030,37.68,80392.58,0.0,0.93505,5e-05,8.95944]
[1778847310183,37.68,80393.24,0.0,0.93507,5e-05,8.95669]
[1778847310271,37.68,80393.24,0.0,0.93507,5e-05,8.95669]
[1778847310309,37.68,80393.24,0.0,0.93507,5e-05,8.95669]
[1778847312073,37.68,80397.65,0.0,0.93528,5e-05,8.93523]
[1778847315094,37.68,80393.07,0.0,0.93506,5e-05,8.9584]
[1778847318966,37.68,80392.48,0.0,0.93502,5e-05,8.96205]
[1778847319018,37.68,80392.48,0.0,0.93502,5e-05,8.96205]
[1778847319061,37.68,80392.48,0.0,0.93502,5e-05,8.96205]
[1778847320129,37.68,80389.07,0.0,0.93485,5e-05,8.97952]
[1778847324157,37.68,80381.11,0.0,0.93447,5e-05,9.02009]
[1778847325164,37.68,80376.21,0.0,0.93423,5e-05,9.04481]
[1778847327178,37.69,80378.12,0.0,0.93431,5e-05,9.03644]
[1778847328185,37.69,80374.15,0.0,0.93412,5e-05,9.05644]
[1778847329196,37.69,80379.7,0.0,0.93438,5e-05,9.02877]
[1778847330199,37.69,80397.49,0.0,0.93523,5e-05,8.9401]
[1778847331266,37.69,80397.49,0.0,0.93523,5e-05,8.9401]
[1778847331296,37.69,80406.19,0.0,0.93566,5e-05,8.89344]
[1778847332213,37.69,80406.63,0.0,0.93569,5e-05,8.89107]
[1778847333220,37.69,80409.95,0.0,0.93585,5e-05,8.8745]
[1778847336241,37.69,80416.05,0.0,0.93613,5e-05,8.84404]
[1778847338828,37.69,80416.35,0.0,0.93615,5e-05,8.84249]
[1778847338851,37.69,80416.35,0.0,0.93615,5e-05,8.84249]
[1778847339062,37.69,80416.35,0.0,0.93615,5e-05,8.84249]
[1778847344297,37.68,80416.93,0.0,0.93618,5e-05,8.83942]
[1778847349332,37.68,80416.85,0.0,0.93618,5e-05,8.83969]
[1778847352997,37.68,80416.89,0.0,0.93618,5e-05,8.83945]
[1778847353047,37.68,80416.89,0.0,0.93618,5e-05,8.83945]
[1778847353062,37.68,80416.89,0.0,0.93618,5e-05,8.83945]
[1778847357399,37.68,80424.11,0.0,0.93652,5e-05,8.80367]
[1778847360425,37.68,80427.51,0.0,0.93667,5e-05,8.787]
[1778847362436,37.68,80429.92,0.0,0.93679,5e-05,8.77481]
[1778847363512,37.68,80429.92,0.0,0.93679,5e-05,8.77481]
[1778847363517,37.68,80429.92,0.0,0.93679,5e-05,8.77481]
[1778847363563,37.68,80429.92,0.0,0.93679,5e-05,8.77481]
[1778847368869,37.68,80428.83,0.0,0.93676,5e-05,8.77805]
[1778847369308,37.68,80428.38,0.0,0.93674,5e-05,8.77982]
[1778847369488,37.68,80429.24,0.0,0.93679,5e-05,8.77514]
[1778847371501,37.68,80431.6,0.0,0.9369,5e-05,8.76309]
[1778847372483,37.68,80431.6,0.0,0.9369,5e-05,8.76309]
[1778847372533,37.68,80431.6,0.0,0.9369,5e-05,8.76309]
[1778847372560,37.68,80431.6,0.0,0.9369,5e-05,8.76309]
[1778847373517,37.68,80423.6,0.0,0.93654,5e-05,8.80165]
[1778847374526,37.68,80418.22,0.0,0.93628,5e-05,8.82834]
[1778847375531,37.68,80421.35,0.0,0.93643,5e-05,8.81287]
[1778847377018,37.68,80421.35,0.0,0.93643,5e-05,8.81287]
[1778847377058,37.68,80421.35,0.0,0.93643,5e-05,8.81287]
[1778847377067,37.68,80421.35,0.0,0.93643,5e-05,8.81287]
[1778847377169,37.68,80428.85,0.0,0.93678,5e-05,8.7759]
[1778847377359,37.68,80428.85,0.0,0.93678,5e-05,8.7759]
[1778847377562,37.68,80428.85,0.0,0.93678,5e-05,8.7759]
[1778847378554,37.67,80431.89,0.0,0.93693,5e-05,8.76005]
[1778847383587,37.67,80432.66,0.0,0.93698,5e-05,8.75424]
[1778847385601,37.67,80437.91,0.0,0.93723,5e-05,8.72764]
[1778847388614,37.67,80439.09,0.0,0.9373,5e-05,8.72113]
[1778847388665,37.67,80439.09,0.0,0.9373,5e-05,8.72113]
[1778847388809,37.67,80439.09,0.0,0.9373,5e-05,8.72113]
[1778847388853,37.67,80436.63,0.0,0.93718,5e-05,8.73286]
[1778847394503,37.66,80436.97,0.0,0.93724,5e-05,8.72579]
[1778847394508,37.66,80436.97,0.0,0.93724,5e-05,8.72579]
[1778847394562,37.66,80436.97,0.0,0.93724,5e-05,8.72579]
[1778847397685,37.66,80442.25,0.0,0.9375,5e-05,8.69844]
[1778847400706,37.66,80447.17,0.0,0.93773,5e-05,8.6734]
[1778847401713,37.66,80450.46,0.0,0.93789,5e-05,8.65702]
[1778847402720,37.66,80453.18,0.0,0.93801,5e-05,8.64347]
[1778847403727,37.66,80456.31,0.0,0.93816,5e-05,8.62796]
[1778847404734,37.66,80459.7,0.0,0.93832,5e-05,8.61122]
[1778847406748,37.66,80452.75,0.0,0.938,5e-05,8.64477]
[1778847407755,37.66,80450.05,0.0,0.93788,5e-05,8.65773]
[1778847408762,37.66,80452.26,0.0,0.93798,5e-05,8.64668]
[1778847409924,37.66,80452.26,0.0,0.93798,5e-05,8.64668]
[1778847410012,37.66,80452.26,0.0,0.93798,5e-05,8.64668]
[1778847410060,37.66,80452.26,0.0,0.93798,5e-05,8.64668]
[1778847412790,37.65,80456.74,0.0,0.9382,5e-05,8.62393]
[1778847418012,37.65,80456.08,0.0,0.93817,5e-05,8.62641]
[1778847418057,37.65,80456.08,0.0,0.93817,5e-05,8.62641]
[1778847418128,37.65,80456.08,0.0,0.93817,5e-05,8.62641]
[1778847418229,37.65,80459.08,0.0,0.93831,5e-05,8.61159]
[1778847418832,37.65,80461.86,0.0,0.93844,5e-05,8.59787]
[1778847419431,37.65,80461.86,0.0,0.93844,5e-05,8.59787]
[1778847419568,37.65,80461.86,0.0,0.93844,5e-05,8.59787]
[1778847419839,37.65,80459.17,0.0,0.93832,5e-05,8.61084]
[1778847420846,37.65,80455.73,0.0,0.93816,5e-05,8.62745]
[1778847421853,37.65,80452.53,0.0,0.93802,5e-05,8.64289]
[1778847423584,37.65,80452.12,0.0,0.938,5e-05,8.64468]
[1778847423631,37.65,80452.12,0.0,0.938,5e-05,8.64468]
[1778847423810,37.65,80452.12,0.0,0.938,5e-05,8.64468]
[1778847428903,37.65,80453.25,0.0,0.93807,5e-05,8.63792]
[1778847433938,37.65,80452.47,0.0,0.93804,5e-05,8.64071]
[1778847437966,37.64,80455.65,0.0,0.93819,5e-05,8.62438]
[1778847440142,37.64,80456.41,0.0,0.93823,5e-05,8.62049]
[1778847440224,37.64,80456.41,0.0,0.93823,5e-05,8.62049]
[1778847440311,37.64,80456.41,0.0,0.93823,5e-05,8.62049]
[1778847440243,37.64,80461.39,0.0,0.93846,5e-05,8.59604]
[1778847440987,37.64,80465.66,0.0,0.93865,5e-05,8.57512]
[1778847441995,37.64,80458.81,0.0,0.93834,5e-05,8.60838]
[1778847443036,37.64,80458.81,0.0,0.93834,5e-05,8.60838]
[1778847443060,37.64,80458.81,0.0,0.93834,5e-05,8.60838]
[1778847443196,37.64,80458.81,0.0,0.93834,5e-05,8.60838]
[1778847443314,37.64,80458.81,0.0,0.93834,5e-05,8.60838]
[1778847443289,37.64,80454.06,0.0,0.93813,5e-05,8.63139]
[1778847443562,37.64,80454.06,0.0,0.93813,5e-05,8.63139]
[1778847447030,37.64,80456.34,0.0,0.93824,5e-05,8.61951]
[1778847449605,37.64,80457.37,0.0,0.93829,5e-05,8.61417]
[1778847449655,37.64,80457.37,0.0,0.93829,5e-05,8.61417]
[1778847449809,37.64,80457.37,0.0,0.93829,5e-05,8.61417]
[1778847460121,37.64,80456.9,0.0,0.9383,5e-05,8.61134]
[1778847463142,37.64,80451.31,0.0,0.93805,5e-05,8.63816]
[1778847463406,37.64,80451.31,0.0,0.93805,5e-05,8.63816]
[1778847463457,37.64,80451.31,0.0,0.93805,5e-05,8.63816]
[1778847463560,37.64,80451.31,0.0,0.93805,5e-05,8.63816]
[1778847467959,37.64,80452.56,0.0,0.93812,5e-05,8.63131]
[1778847468009,37.64,80452.56,0.0,0.93812,5e-05,8.63131]
[1778847468058,37.64,80452.56,0.0,0.93812,5e-05,8.63131]
[1778847473212,37.63,80453.19,0.0,0.93815,5e-05,8.62727]
[1778847477240,37.63,80455.41,0.0,0.93826,5e-05,8.61582]
[1778847477632,37.63,80455.41,0.0,0.93826,5e-05,8.61582]
[1778847477642,37.63,80455.41,0.0,0.93826,5e-05,8.61582]
[1778847477809,37.63,80455.41,0.0,0.93826,5e-05,8.61582]
[1778847483282,37.63,80455.54,0.0,0.93827,5e-05,8.61437]
[1778847486303,37.63,80449.95,0.0,0.93802,5e-05,8.64125]
[1778847486868,37.63,80449.95,0.0,0.93802,5e-05,8.64125]
[1778847486880,37.63,80449.95,0.0,0.93802,5e-05,8.64125]
[1778847487061,37.63,80449.95,0.0,0.93802,5e-05,8.64125]
[1778847490788,37.63,80449.95,0.0,0.93803,5e-05,8.64053]
[1778847490810,37.63,80449.95,0.0,0.93803,5e-05,8.64053]
[1778847496373,37.63,80449.45,0.0,0.93802,5e-05,8.64192]
[1778847498779,37.63,80449.45,0.0,0.93802,5e-05,8.64192]
[1778847498808,37.63,80449.45,0.0,0.93802,5e-05,8.64192]
[1778847499766,37.63,80449.6,0.0,0.93803,5e-05,8.64066]
[1778847501311,37.63,80449.57,0.0,0.93803,5e-05,8.64063]
[1778847504431,37.62,80454.07,0.0,0.93824,5e-05,8.618]
[1778847506441,37.62,80454.87,0.0,0.93828,5e-05,8.61395]
[1778847506507,37.62,80454.87,0.0,0.93828,5e-05,8.61395]
[1778847506559,37.62,80454.87,0.0,0.93828,5e-05,8.61395]
[1778847506602,37.62,80458.09,0.0,0.93843,5e-05,8.59798]
[1778847509466,37.62,80454.29,0.0,0.93826,5e-05,8.6163]
[1778847510635,37.62,80454.29,0.0,0.93826,5e-05,8.6163]
[1778847510686,37.62,80454.29,0.0,0.93826,5e-05,8.6163]
[1778847511312,37.62,80454.29,0.0,0.93826,5e-05,8.6163]
[1778847510787,37.62,80451.52,0.0,0.93813,5e-05,8.62956]
[1778847516516,37.62,80451.46,0.0,0.93816,5e-05,8.62541]
[1778847520892,37.62,80451.52,0.0,0.93817,5e-05,8.62465]
[1778847527386,37.62,80451.85,0.0,0.93819,5e-05,8.62209]
[1778847526587,37.62,80462.96,0.0,0.9387,5e-05,8.56793]
[1778847528025,37.62,80462.96,0.0,0.9387,5e-05,8.56793]
[1778847528333,37.62,80462.96,0.0,0.9387,5e-05,8.56793]
[1778847528391,37.62,80474.57,0.0,0.93923,5e-05,8.51134]
[1778847528601,37.62,80475.13,0.0,0.93925,5e-05,8.50865]
[1778847530018,37.62,80475.13,0.0,0.93925,5e-05,8.50865]
[1778847537664,37.62,80471.78,0.0,0.9391,5e-05,8.52473]
[1778847542924,37.62,80470.44,0.0,0.93904,5e-05,8.5311]
[1778847545721,37.62,80466.64,0.0,0.93887,5e-05,8.54929]
[1778847547632,37.62,80466.45,0.0,0.93886,5e-05,8.55013]
[1778847547878,37.62,80466.45,0.0,0.93886,5e-05,8.55013]
[1778847547964,37.62,80480.72,0.0,0.93951,5e-05,8.48095]
[1778847548746,37.62,80492.5,0.0,0.94004,4e-05,8.42403]
[1778847549755,37.62,80499.39,0.0,0.94035,4e-05,8.391]
[1778847551468,37.62,80499.05,0.0,0.94033,4e-05,8.3928]
[1778847556802,37.62,80500.8,0.0,0.9404,4e-05,8.38532]
[1778847559870,37.62,80500.9,0.0,0.9404,4e-05,8.38515]
[1778847559895,37.62,80500.9,0.0,0.9404,4e-05,8.38515]
[1778847560069,37.62,80500.9,0.0,0.9404,4e-05,8.38515]
[1778847560320,37.62,80500.9,0.0,0.9404,4e-05,8.38515]
[1778847560371,37.62,80500.9,0.0,0.9404,4e-05,8.38515]
[1778847560378,37.62,80501.07,0.0,0.94041,4e-05,8.38449]
[1778847560559,37.62,80501.07,0.0,0.94041,4e-05,8.38449]
[1778847565865,37.62,80500.79,0.0,0.94038,4e-05,8.3868]
[1778847570900,37.62,80501.52,0.0,0.94041,4e-05,8.38414]
[1778847576942,37.63,80500.95,0.0,0.9404,4e-05,8.38448]
[1778847578525,37.63,80500.95,0.0,0.9404,4e-05,8.38448]
[1778847578566,37.63,80500.95,0.0,0.9404,4e-05,8.38448]
[1778847578574,37.63,80500.95,0.0,0.9404,4e-05,8.38448]
[1778847578708,37.63,80500.95,0.0,0.9404,4e-05,8.38448]
[1778847578735,37.63,80500.95,0.0,0.9404,4e-05,8.38448]
[1778847578810,37.63,80500.95,0.0,0.9404,4e-05,8.38448]
[1778847578911,37.63,80500.95,0.0,0.94039,4e-05,8.38486]
[1778847583972,37.63,80502.98,0.0,0.94048,4e-05,8.37587]
[1778847584063,37.63,80502.98,0.0,0.94048,4e-05,8.37587]
[1778847584133,37.63,80505.74,0.0,0.9406,4e-05,8.36284]
[1778847588716,37.63,80506.87,0.0,0.94064,4e-05,8.35841]
[1778847588808,37.63,80506.87,0.0,0.94064,4e-05,8.35841]
[1778847588850,37.63,80506.87,0.0,0.94064,4e-05,8.35841]
[1778847589032,37.63,80506.87,0.0,0.94064,4e-05,8.35841]
[1778847589059,37.63,80506.87,0.0,0.94064,4e-05,8.35841]
[1778847589100,37.63,80506.87,0.0,0.94064,4e-05,8.35841]
[1778847589131,37.63,80506.8,0.0,0.94063,4e-05,8.35899]
[1778847592784,37.63,80507.68,0.0,0.94067,4e-05,8.35553]
[1778847592813,37.63,80507.68,0.0,0.94067,4e-05,8.35553]
[1778847593356,37.63,80507.68,0.0,0.94067,4e-05,8.35553]
[1778847593457,37.63,80504.16,0.0,0.94051,4e-05,8.37267]
[1778847593561,37.63,80504.16,0.0,0.94051,4e-05,8.37267]
[1778847598334,37.63,80502.1,0.0,0.94041,4e-05,8.38346]
[1778847598386,37.63,80502.1,0.0,0.94041,4e-05,8.38346]
[1778847598435,37.63,80502.0,0.0,0.9404,4e-05,8.38416]
[1778847598560,37.63,80502.0,0.0,0.9404,4e-05,8.38416]
[1778847601113,37.64,80493.17,0.0,0.94,4e-05,8.42734]
[1778847602120,37.64,80488.03,0.0,0.93977,4e-05,8.45227]
[1778847604134,37.64,80494.37,0.0,0.94005,4e-05,8.42193]
[1778847604912,37.64,80494.37,0.0,0.94005,4e-05,8.42193]
[1778847605022,37.64,80494.37,0.0,0.94005,4e-05,8.42193]
[1778847605063,37.64,80494.37,0.0,0.94005,4e-05,8.42193]
[1778847605141,37.64,80493.46,0.0,0.94001,4e-05,8.42646]
[1778847605732,37.64,80493.46,0.0,0.94001,4e-05,8.42646]
[1778847605784,37.64,80493.46,0.0,0.94001,4e-05,8.42646]
[1778847605811,37.64,80493.46,0.0,0.94001,4e-05,8.42646]
[1778847611183,37.64,80494.38,0.0,0.94004,4e-05,8.42279]
[1778847614204,37.64,80498.91,0.0,0.94024,4e-05,8.40133]
[1778847617221,37.64,80500.16,0.0,0.94029,4e-05,8.39559]
[1778847617227,37.64,80500.16,0.0,0.94029,4e-05,8.39559]
[1778847617309,37.64,80500.16,0.0,0.94029,4e-05,8.39559]
[1778847617322,37.64,80500.14,0.0,0.94029,4e-05,8.39582]
[1778847617938,37.64,80500.14,0.0,0.94029,4e-05,8.39582]
[1778847617985,37.64,80500.14,0.0,0.94029,4e-05,8.39582]
[1778847618059,37.64,80500.14,0.0,0.94029,4e-05,8.39582]
[1778847623268,37.64,80501.13,0.0,0.94033,4e-05,8.3918]
[1778847628303,37.64,80502.45,0.0,0.94038,4e-05,8.38603]
[1778847629504,37.64,80502.45,0.0,0.94038,4e-05,8.38603]
[1778847629518,37.64,80502.55,0.0,0.94039,4e-05,8.38567]
[1778847629563,37.64,80502.55,0.0,0.94039,4e-05,8.38567]
[1778847629966,37.64,80502.55,0.0,0.94039,4e-05,8.38567]
[1778847630011,37.64,80502.55,0.0,0.94039,4e-05,8.38567]
[1778847630061,37.64,80502.55,0.0,0.94039,4e-05,8.38567]
[1778847630317,37.64,80502.66,0.0,0.94039,4e-05,8.38526]
[1778847633338,37.64,80508.41,0.0,0.94067,4e-05,8.35456]
[1778847635356,37.64,80499.22,0.0,0.94025,4e-05,8.399]
[1778847636363,37.64,80492.01,0.0,0.93993,4e-05,8.43378]
[1778847637987,37.64,80492.39,0.0,0.93995,4e-05,8.43199]
[1778847638034,37.64,80492.39,0.0,0.93995,4e-05,8.43199]
[1778847638063,37.64,80492.39,0.0,0.93995,4e-05,8.43199]
[1778847638431,37.64,80492.39,0.0,0.93995,4e-05,8.43199]
[1778847638480,37.64,80492.39,0.0,0.93995,4e-05,8.43199]
[1778847638459,37.64,80492.65,0.0,0.93996,4e-05,8.43077]
[1778847638560,37.64,80492.65,0.0,0.93996,4e-05,8.43077]
[1778847641398,37.64,80497.61,0.0,0.94018,4e-05,8.40702]
[1778847644248,37.64,80499.76,0.0,0.94027,4e-05,8.39684]
[1778847644312,37.64,80499.76,0.0,0.94027,4e-05,8.39684]
[1778847644320,37.64,80499.76,0.0,0.94027,4e-05,8.39684]
[1778847644419,37.65,80498.05,0.0,0.9402,4e-05,8.40515]
[1778847644916,37.65,80498.05,0.0,0.9402,4e-05,8.40515]
[1778847644931,37.65,80498.05,0.0,0.9402,4e-05,8.40515]
[1778847645064,37.65,80498.05,0.0,0.9402,4e-05,8.40515]
[1778847647561,37.65,80497.76,0.0,0.94018,4e-05,8.40676]
[1778847648447,37.65,80497.75,0.0,0.94018,4e-05,8.40687]
[1778847653482,37.65,80499.96,0.0,0.94028,4e-05,8.39657]
[1778847655466,37.65,80502.21,0.0,0.94038,4e-05,8.38583]
[1778847655516,37.65,80502.21,0.0,0.94038,4e-05,8.38583]
[1778847655496,37.65,80506.55,0.0,0.94057,4e-05,8.3651]
[1778847655562,37.65,80506.55,0.0,0.94057,4e-05,8.3651]
[1778847656045,37.65,80506.55,0.0,0.94057,4e-05,8.3651]
[1778847656061,37.65,80506.55,0.0,0.94057,4e-05,8.3651]
[1778847656200,37.65,80506.55,0.0,0.94057,4e-05,8.3651]
[1778847656503,37.65,80507.48,0.0,0.94061,4e-05,8.36073]
[1778847657564,37.65,80507.03,0.0,0.94059,4e-05,8.36301]
[1778847658506,37.65,80507.03,0.0,0.94059,4e-05,8.36301]
[1778847658517,37.65,80507.35,0.0,0.9406,4e-05,8.36161]
[1778847658564,37.65,80507.35,0.0,0.9406,4e-05,8.36161]
[1778847663552,37.65,80513.6,0.0,0.94087,4e-05,8.33233]
[1778847664827,37.65,80513.6,0.0,0.94087,4e-05,8.33233]
[1778847664910,37.65,80513.6,0.0,0.94087,4e-05,8.33233]
[1778847665065,37.65,80513.6,0.0,0.94087,4e-05,8.33233]
[1778847665166,37.65,80516.78,0.0,0.94101,4e-05,8.31743]
[1778847665622,37.65,80516.78,0.0,0.94101,4e-05,8.31743]
[1778847665667,37.65,80516.78,0.0,0.94101,4e-05,8.31743]
[1778847665812,37.65,80516.78,0.0,0.94101,4e-05,8.31743]
[1778847668587,37.65,80520.66,0.0,0.94117,4e-05,8.29951]
[1778847670734,37.65,80522.58,0.0,0.94126,4e-05,8.29055]
[1778847670782,37.65,80522.58,0.0,0.94126,4e-05,8.29055]
[1778847670813,37.65,80522.58,0.0,0.94126,4e-05,8.29055]
[1778847670828,37.65,80521.2,0.0,0.94119,4e-05,8.29764]
[1778847671702,37.65,80521.2,0.0,0.94119,4e-05,8.29764]
[1778847671752,37.65,80521.2,0.0,0.94119,4e-05,8.29764]
[1778847671809,37.65,80521.2,0.0,0.94119,4e-05,8.29764]
[1778847677650,37.65,80520.16,0.0,0.94113,4e-05,8.3041]
[1778847682686,37.66,80520.85,0.0,0.94115,4e-05,8.30211]
[1778847685651,37.66,80520.95,0.0,0.94115,4e-05,8.30245]
[1778847685698,37.66,80520.95,0.0,0.94115,4e-05,8.30245]
[1778847685812,37.66,80520.95,0.0,0.94115,4e-05,8.30245]
[1778847686514,37.66,80520.95,0.0,0.94115,4e-05,8.30245]
[1778847686561,37.66,80520.95,0.0,0.94115,4e-05,8.30245]
[1778847686561,37.66,80520.88,0.0,0.94114,4e-05,8.30306]
[1778847686587,37.66,80520.88,0.0,0.94114,4e-05,8.30306]
[1778847689703,37.66,80520.48,0.0,0.94112,4e-05,8.30579]
[1778847689812,37.66,80520.48,0.0,0.94112,4e-05,8.30579]
[1778847689905,37.66,80514.06,0.0,0.94083,4e-05,8.33674]
[1778847691265,37.66,80514.06,0.0,0.94083,4e-05,8.33674]
[1778847691275,37.66,80514.06,0.0,0.94083,4e-05,8.33674]
[1778847691310,37.66,80514.06,0.0,0.94083,4e-05,8.33674]
[1778847691410,37.67,80507.51,0.0,0.94054,4e-05,8.36687]
[1778847692336,37.67,80507.51,0.0,0.94054,4e-05,8.36687]
[1778847692424,37.67,80507.51,0.0,0.94054,4e-05,8.36687]
[1778847692559,37.67,80507.51,0.0,0.94054,4e-05,8.36687]
[1778847692525,37.67,80503.32,0.0,0.94034,4e-05,8.38864]
[1778847698014,37.67,80502.46,0.0,0.9403,4e-05,8.39335]
[1778847698060,37.67,80502.46,0.0,0.9403,4e-05,8.39335]
[1778847698061,37.67,80502.46,0.0,0.9403,4e-05,8.39335]
[1778847698099,37.67,80504.87,0.0,0.9404,4e-05,8.3819]
[1778847698989,37.67,80504.87,0.0,0.9404,4e-05,8.3819]
[1778847699041,37.67,80504.87,0.0,0.9404,4e-05,8.3819]
[1778847699059,37.67,80504.87,0.0,0.9404,4e-05,8.3819]
[1778847701563,37.67,80504.59,0.0,0.94039,4e-05,8.3835]
[1778847701819,37.67,80505.77,0.0,0.94044,4e-05,8.37809]
[1778847706854,37.67,80505.39,0.0,0.94042,4e-05,8.38054]
[1778847708852,37.67,80508.37,0.0,0.94055,4e-05,8.36637]
[1778847708893,37.67,80508.37,0.0,0.94055,4e-05,8.36637]
[1778847709061,37.67,80508.37,0.0,0.94055,4e-05,8.36637]
[1778847709082,37.67,80508.92,0.0,0.94057,4e-05,8.36388]
[1778847709876,37.67,80508.92,0.0,0.94057,4e-05,8.36388]
[1778847709928,37.67,80508.92,0.0,0.94057,4e-05,8.36388]
[1778847710062,37.67,80508.92,0.0,0.94057,4e-05,8.36388]
[1778847715276,37.67,80507.92,0.0,0.94052,4e-05,8.36937]
[1778847715310,37.67,80507.92,0.0,0.94052,4e-05,8.36937]
[1778847715377,37.67,80506.94,0.0,0.94048,4e-05,8.37419]
[1778847715804,37.67,80506.94,0.0,0.94048,4e-05,8.37419]
[1778847717567,37.67,80507.01,0.0,0.94048,4e-05,8.37398]
[1778847717668,37.67,80506.88,0.0,0.94047,4e-05,8.37472]
[1778847720952,37.68,80500.32,0.0,0.94018,4e-05,8.40667]
[1778847721879,37.68,80500.32,0.0,0.94018,4e-05,8.40667]
[1778847722001,37.68,80500.32,0.0,0.94018,4e-05,8.40667]
[1778847722012,37.68,80500.32,0.0,0.94018,4e-05,8.40667]
[1778847722053,37.68,80500.32,0.0,0.94018,4e-05,8.40667]
[1778847722058,37.68,80500.32,0.0,0.94018,4e-05,8.40667]
[1778847722309,37.68,80500.32,0.0,0.94018,4e-05,8.40667]
[1778847722352,37.68,80499.11,0.0,0.94012,4e-05,8.41256]
[1778847728001,37.68,80502.98,0.0,0.94029,4e-05,8.39435]
[1778847729336,37.68,80502.98,0.0,0.94029,4e-05,8.39435]
[1778847729388,37.68,80502.98,0.0,0.94029,4e-05,8.39435]
[1778847729566,37.68,80502.98,0.0,0.94029,4e-05,8.39435]
[1778847729437,37.68,80506.23,0.0,0.94043,4e-05,8.37884]
[1778847730384,37.68,80506.23,0.0,0.94043,4e-05,8.37884]
[1778847730436,37.68,80506.23,0.0,0.94043,4e-05,8.37884]
[1778847730562,37.68,80506.23,0.0,0.94043,4e-05,8.37884]
[1778847730526,37.68,80508.5,0.0,0.94053,4e-05,8.36807]
[1778847734049,37.68,80511.71,0.0,0.94067,4e-05,8.35323]
[1778847736943,37.68,80512.29,0.0,0.94069,4e-05,8.35079]
[1778847736945,37.68,80512.29,0.0,0.94069,4e-05,8.35079]
[1778847737061,37.68,80512.29,0.0,0.94069,4e-05,8.35079]
[1778847737502,37.68,80512.29,0.0,0.94069,4e-05,8.35079]
[1778847737555,37.68,80512.29,0.0,0.94069,4e-05,8.35079]
[1778847737561,37.68,80512.29,0.0,0.94069,4e-05,8.35079]
[1778847737517,37.68,80508.88,0.0,0.94054,4e-05,8.36729]
[1778847739080,37.68,80505.91,0.0,0.94041,4e-05,8.38182]
[1778847740414,37.68,80505.91,0.0,0.94041,4e-05,8.38182]
[1778847742595,37.68,80505.02,0.0,0.94036,4e-05,8.38633]
[1778847742600,37.68,80505.02,0.0,0.94036,4e-05,8.38633]
[1778847742808,37.68,80504.65,0.0,0.94035,4e-05,8.38823]
[1778847743560,37.68,80504.65,0.0,0.94035,4e-05,8.38823]
[1778847743565,37.68,80504.5,0.0,0.94034,4e-05,8.38906]
[1778847744970,37.68,80502.95,0.0,0.94027,4e-05,8.39661]
[1778847745087,37.68,80502.95,0.0,0.94027,4e-05,8.39661]
[1778847745189,37.68,80510.9,0.0,0.94062,4e-05,8.3585]
[1778847745808,37.68,80510.9,0.0,0.94062,4e-05,8.3585]
[1778847746151,37.68,80510.9,0.0,0.94062,4e-05,8.3585]
[1778847746205,37.68,80510.9,0.0,0.94062,4e-05,8.3585]
[1778847746308,37.68,80510.9,0.0,0.94062,4e-05,8.3585]
[1778847746384,37.68,80518.46,0.0,0.94095,4e-05,8.3226]
[1778847747134,37.68,80514.49,0.0,0.94078,4e-05,8.34179]
[1778847753176,37.68,80512.47,0.0,0.9407,4e-05,8.34906]
[1778847754638,37.68,80512.47,0.0,0.9407,4e-05,8.34906]
[1778847754807,37.68,80510.73,0.0,0.94062,4e-05,8.35757]
[1778847754809,37.68,80510.73,0.0,0.94062,4e-05,8.35757]
[1778847755659,37.68,80512.32,0.0,0.94069,4e-05,8.35013]
[1778847756197,37.68,80516.99,0.0,0.9409,4e-05,8.32799]
[1778847757563,37.68,80516.99,0.0,0.9409,4e-05,8.32799]
[1778847764245,37.69,80517.68,0.0,0.94091,4e-05,8.32627]
[1778847764310,37.69,80517.68,0.0,0.94091,4e-05,8.32627]
[1778847764338,37.69,80514.07,0.0,0.94075,4e-05,8.34375]
[1778847765750,37.69,80513.43,0.0,0.94072,4e-05,8.34701]
[1778847766417,37.69,80513.43,0.0,0.94072,4e-05,8.34701]
[1778847766587,37.69,80513.43,0.0,0.94072,4e-05,8.34701]
[1778847766658,37.69,80560.25,0.0,0.94276,4e-05,8.12504]
[1778847767277,37.69,80574.17,0.0,0.94336,4e-05,8.05969]
[1778847768403,37.69,80574.17,0.0,0.94336,4e-05,8.05969]
[1778847768504,37.69,80568.7,0.0,0.94311,4e-05,8.08649]
[1778847769307,37.69,80568.7,0.0,0.94311,4e-05,8.08649]
[1778847769308,37.69,80568.7,0.0,0.94311,4e-05,8.08649]
[1778847771311,37.69,80566.81,0.0,0.94303,4e-05,8.09604]
[1778847776340,37.7,80567.25,0.0,0.94301,4e-05,8.09757]
[1778847779361,37.7,80556.97,0.0,0.94256,4e-05,8.14772]
[1778847780368,37.7,80548.32,0.0,0.94218,4e-05,8.18906]
[1778847781375,37.7,80543.53,0.0,0.94196,4e-05,8.21216]
[1778847783389,37.71,80539.07,0.0,0.94176,4e-05,8.23407]
[1778847786193,37.71,80537.93,0.0,0.94171,4e-05,8.24018]
[1778847786240,37.71,80537.93,0.0,0.94171,4e-05,8.24018]
[1778847786309,37.71,80537.93,0.0,0.94171,4e-05,8.24018]
[1778847789844,37.71,80536.69,0.0,0.94164,4e-05,8.2474]
[1778847789883,37.71,80536.69,0.0,0.94164,4e-05,8.2474]
[1778847790058,37.71,80536.69,0.0,0.94164,4e-05,8.2474]
[1778847790438,37.71,80536.81,0.0,0.94164,4e-05,8.24715]
[1778847791445,37.71,80531.35,0.0,0.9414,4e-05,8.27341]
[1778847793459,37.71,80526.94,0.0,0.9412,4e-05,8.29493]
[1778847795013,37.71,80526.4,0.0,0.94118,4e-05,8.29774]
[1778847795060,37.71,80526.4,0.0,0.94118,4e-05,8.29774]
[1778847796958,37.71,80522.89,0.0,0.94102,4e-05,8.31494]
[1778847797061,37.71,80522.89,0.0,0.94102,4e-05,8.31494]
[1778847800509,37.71,80517.59,0.0,0.94078,4e-05,8.34108]
[1778847803435,37.71,80515.93,0.0,0.9407,4e-05,8.34935]
[1778847803487,37.71,80515.93,0.0,0.9407,4e-05,8.34935]
[1778847803561,37.71,80515.93,0.0,0.9407,4e-05,8.34935]
[1778847804311,37.72,80515.96,0.0,0.9407,4e-05,8.34937]
[1778847804401,37.72,80515.96,0.0,0.9407,4e-05,8.34937]
[1778847804560,37.72,80515.96,0.0,0.9407,4e-05,8.34937]
[1778847804662,37.72,80515.93,0.0,0.9407,4e-05,8.34968]
[1778847810579,37.72,80515.14,0.0,0.94065,4e-05,8.35445]
[1778847816621,37.72,80515.28,0.0,0.94067,4e-05,8.35128]
[1778847819730,37.72,80512.12,0.0,0.94053,4e-05,8.36688]
[1778847819771,37.72,80512.12,0.0,0.94053,4e-05,8.36688]
[1778847819813,37.72,80512.12,0.0,0.94053,4e-05,8.36688]
[1778847820649,37.72,80512.08,0.0,0.94053,4e-05,8.36722]
[1778847825684,37.72,80509.22,0.0,0.94039,4e-05,8.38164]
[1778847830719,37.72,80508.51,0.0,0.94035,4e-05,8.38572]
[1778847832674,37.72,80508.51,0.0,0.94035,4e-05,8.38572]
[1778847832715,37.72,80508.51,0.0,0.94035,4e-05,8.38572]
[1778847832810,37.72,80508.64,0.0,0.94036,4e-05,8.38524]
[1778847832909,37.72,80508.64,0.0,0.94036,4e-05,8.38551]
[1778847838775,37.73,80508.63,0.0,0.94035,4e-05,8.38628]
[1778847843810,37.73,80507.83,0.0,0.94031,4e-05,8.39083]
[1778847844817,37.73,80503.44,0.0,0.94011,4e-05,8.41203]
[1778847845824,37.73,80498.16,0.0,0.93987,4e-05,8.43754]
[1778847847838,37.73,80497.11,0.0,0.93983,4e-05,8.44277]
[1778847849556,37.73,80497.11,0.0,0.93983,4e-05,8.44277]
[1778847849607,37.73,80497.11,0.0,0.93983,4e-05,8.44277]
[1778847849708,37.73,80496.45,0.0,0.93979,4e-05,8.44608]
[1778847849809,37.73,80496.45,0.0,0.93979,4e-05,8.44608]
[1778847852873,37.73,80489.14,0.0,0.93947,4e-05,8.48147]
[1778847857908,37.73,80489.15,0.0,0.93947,4e-05,8.48132]
[1778847861936,37.73,80477.82,0.0,0.93896,5e-05,8.53596]
[1778847862943,37.73,80475.77,0.0,0.93886,5e-05,8.54578]
[1778847866687,37.73,80474.05,0.0,0.93879,5e-05,8.55384]
[1778847866756,37.73,80477.03,0.0,0.93893,5e-05,8.53927]
[1778847866782,37.73,80477.03,0.0,0.93893,5e-05,8.53927]
[1778847866811,37.73,80477.03,0.0,0.93893,5e-05,8.53927]
[1778847866971,37.73,80477.78,0.0,0.93896,5e-05,8.53552]
[1778847869993,37.73,80471.9,0.0,0.9387,5e-05,8.56371]
[1778847875582,37.72,80470.75,0.0,0.93867,5e-05,8.56515]
[1778847875633,37.72,80470.75,0.0,0.93867,5e-05,8.56515]
[1778847875734,37.72,80470.42,0.0,0.93866,5e-05,8.56661]
[1778847875808,37.72,80470.42,0.0,0.93866,5e-05,8.56661]
[1778847881069,37.72,80469.82,0.0,0.93864,5e-05,8.56862]
[1778847886104,37.72,80472.66,0.0,0.93878,5e-05,8.55417]
[1778847888645,37.72,80474.25,0.0,0.93885,5e-05,8.54634]
[1778847888696,37.72,80474.25,0.0,0.93885,5e-05,8.54634]
[1778847888661,37.72,80475.07,0.0,0.93889,5e-05,8.54226]
[1778847888810,37.72,80475.07,0.0,0.93889,5e-05,8.54226]
[1778847889125,37.72,80474.92,0.0,0.93888,5e-05,8.54288]
[1778847894161,37.72,80476.25,0.0,0.93895,5e-05,8.5359]
[1778847895099,37.72,80476.25,0.0,0.93895,5e-05,8.5359]
[1778847895104,37.72,80476.25,0.0,0.93895,5e-05,8.5359]
[1778847895309,37.72,80476.25,0.0,0.93895,5e-05,8.5359]
[1778847895363,37.72,80475.04,0.0,0.93889,5e-05,8.54166]
[1778847899278,37.72,80477.58,0.0,0.93901,5e-05,8.52902]
[1778847899310,37.72,80477.58,0.0,0.93901,5e-05,8.52902]
[1778847899377,37.72,80477.58,0.0,0.93901,5e-05,8.52902]
[1778847899478,37.72,80478.67,0.0,0.93906,5e-05,8.52365]
[1778847901996,37.72,80478.85,0.0,0.93907,5e-05,8.52261]
[1778847902062,37.72,80478.85,0.0,0.93907,5e-05,8.52261]
[1778847902217,37.72,80478.27,0.0,0.93904,5e-05,8.52532]
[1778847905949,37.72,80481.07,0.0,0.93917,5e-05,8.5115]
[1778847906000,37.72,80481.07,0.0,0.93917,5e-05,8.5115]
[1778847906062,37.72,80481.07,0.0,0.93917,5e-05,8.5115]
[1778847906245,37.72,80480.14,0.0,0.93913,5e-05,8.51592]
[1778847911280,37.72,80480.19,0.0,0.93914,5e-05,8.5153]
[1778847917322,37.72,80476.51,0.0,0.93898,5e-05,8.53267]
[1778847919088,37.72,80475.52,0.0,0.93893,5e-05,8.53737]
[1778847919139,37.72,80475.52,0.0,0.93893,5e-05,8.53737]
[1778847919314,37.72,80475.52,0.0,0.93893,5e-05,8.53737]
[1778847919336,37.72,80475.75,0.0,0.93894,5e-05,8.53615]
[1778847921350,37.72,80471.42,0.0,0.93875,5e-05,8.55692]
[1778847926385,37.71,80472.04,0.0,0.93878,5e-05,8.55329]
[1778847927542,37.71,80472.04,0.0,0.93878,5e-05,8.55329]
[1778847927547,37.71,80472.04,0.0,0.93878,5e-05,8.55329]
[1778847927563,37.71,80472.04,0.0,0.93878,5e-05,8.55329]
[1778847927643,37.71,80472.16,0.0,0.93879,5e-05,8.55258]
[1778847931422,37.71,80467.32,0.0,0.9386,5e-05,8.57207]
[1778847932548,37.71,80467.32,0.0,0.9386,5e-05,8.57207]
[1778847932560,37.71,80467.32,0.0,0.9386,5e-05,8.57207]
[1778847932585,37.71,80467.32,0.0,0.9386,5e-05,8.57207]
[1778847932661,37.71,80465.58,0.0,0.93852,5e-05,8.58036]
[1778847939479,37.71,80467.22,0.0,0.9386,5e-05,8.57133]
[1778847945622,37.71,80467.41,0.0,0.93862,5e-05,8.56981]
[1778847945808,37.71,80467.41,0.0,0.93862,5e-05,8.56981]
[1778847945724,37.71,80467.41,0.0,0.93862,5e-05,8.56952]
[1778847951424,37.71,80467.9,0.0,0.93865,5e-05,8.56641]
[1778847951475,37.71,80467.9,0.0,0.93865,5e-05,8.56641]
[1778847951563,37.71,80467.9,0.0,0.93865,5e-05,8.56641]
[1778847951564,37.71,80469.13,0.0,0.93871,5e-05,8.56029]
[1778847956600,37.71,80472.26,0.0,0.93885,5e-05,8.54455]
[1778847961634,37.71,80472.82,0.0,0.93888,5e-05,8.54134]
[1778847963648,37.71,80477.22,0.0,0.93908,5e-05,8.52028]
[1778847965059,37.71,80480.59,0.0,0.93923,5e-05,8.50391]
[1778847965111,37.71,80480.59,0.0,0.93923,5e-05,8.50391]
[1778847965310,37.71,80480.59,0.0,0.93923,5e-05,8.50391]
[1778847965662,37.71,80480.72,0.0,0.93924,5e-05,8.50324]
[1778847970697,37.71,80480.3,0.0,0.93922,5e-05,8.50511]
[1778847972312,37.71,80480.3,0.0,0.93922,5e-05,8.50511]
[1778847972358,37.71,80480.3,0.0,0.93922,5e-05,8.50511]
[1778847972564,37.71,80480.3,0.0,0.93922,5e-05,8.50511]
[1778847972711,37.71,80480.26,0.0,0.93922,5e-05,8.50524]
[1778847977746,37.7,80479.02,0.0,0.93917,5e-05,8.51105]
[1778847978604,37.7,80479.02,0.0,0.93917,5e-05,8.51105]
[1778847978809,37.7,80479.02,0.0,0.93917,5e-05,8.51105]
[1778847978815,37.7,80479.36,0.0,0.93918,5e-05,8.50936]
[1778847983788,37.7,80483.79,0.0,0.93938,5e-05,8.48779]
[1778847984795,37.7,80488.11,0.0,0.93958,4e-05,8.46694]
[1778847986427,37.7,80486.92,0.0,0.93952,4e-05,8.47271]
[1778847986455,37.7,80486.92,0.0,0.93952,4e-05,8.47271]
[1778847986560,37.7,80486.92,0.0,0.93952,4e-05,8.47271]
[1778847986809,37.7,80482.93,0.0,0.93934,5e-05,8.492]
[1778847991844,37.7,80482.86,0.0,0.93936,5e-05,8.4888]
[1778847992649,37.7,80482.86,0.0,0.93936,5e-05,8.4888]
[1778847992699,37.7,80482.86,0.0,0.93936,5e-05,8.4888]
[1778847992812,37.7,80482.86,0.0,0.93936,5e-05,8.4888]
[1778847992851,37.7,80484.98,0.0,0.93946,5e-05,8.47856]
[1778847997886,37.7,80486.93,0.0,0.93955,4e-05,8.46928]
[1778848002629,37.7,80486.87,0.0,0.93954,4e-05,8.46966]
[1778848002681,37.7,80486.87,0.0,0.93954,4e-05,8.46966]
[1778848002810,37.7,80486.87,0.0,0.93954,4e-05,8.46966]
[1778848002838,37.7,80487.99,0.0,0.93959,4e-05,8.46431]
[1778848004935,37.71,80491.84,0.0,0.93976,4e-05,8.44584]
[1778848009409,37.71,80493.24,0.0,0.93983,4e-05,8.43929]
[1778848009461,37.71,80493.24,0.0,0.93983,4e-05,8.43929]
[1778848009560,37.71,80493.24,0.0,0.93983,4e-05,8.43929]
[1778848009660,37.71,80492.52,0.0,0.93979,4e-05,8.44289]
[1778848012991,37.71,80496.61,0.0,0.93997,4e-05,8.4234]
[1778848016997,37.71,80497.89,0.0,0.94003,4e-05,8.41751]
[1778848017048,37.71,80497.89,0.0,0.94003,4e-05,8.41751]
[1778848017062,37.71,80497.89,0.0,0.94003,4e-05,8.41751]
[1778848017149,37.71,80498.41,0.0,0.94005,4e-05,8.41521]
[1778848023062,37.71,80496.9,0.0,0.93998,4e-05,8.42306]
[1778848024783,37.71,80496.9,0.0,0.93998,4e-05,8.42306]
[1778848024808,37.71,80496.9,0.0,0.93998,4e-05,8.42306]
[1778848024884,37.71,80496.95,0.0,0.93998,4e-05,8.42292]
[1778848025220,37.71,80496.95,0.0,0.93998,4e-05,8.42292]
[1778848025249,37.71,80490.73,0.0,0.9397,4e-05,8.45294]
[1778848027061,37.71,80489.63,0.0,0.93965,4e-05,8.45829]
[1778848027090,37.71,80488.81,0.0,0.93961,4e-05,8.46227]
[1778848030644,37.71,80488.39,0.0,0.93959,4e-05,8.46434]
[1778848030692,37.71,80488.39,0.0,0.93959,4e-05,8.46434]
[1778848030808,37.71,80488.39,0.0,0.93959,4e-05,8.46434]
[1778848030886,37.71,80486.43,0.0,0.9395,4e-05,8.47382]
[1778848031118,37.71,80483.69,0.0,0.93938,5e-05,8.48705]
[1778848036153,37.71,80482.55,0.0,0.93933,5e-05,8.49247]
[1778848041189,37.71,80482.43,0.0,0.93933,5e-05,8.49296]
[1778848041942,37.71,80482.43,0.0,0.93933,5e-05,8.49296]
[1778848041994,37.71,80482.43,0.0,0.93933,5e-05,8.49296]
[1778848042059,37.71,80482.43,0.0,0.93933,5e-05,8.49296]
[1778848042160,37.71,80482.43,0.0,0.93933,5e-05,8.49295]
[1778848044210,37.71,80478.89,0.0,0.93917,5e-05,8.51003]
[1778848047762,37.71,80479.01,0.0,0.93917,5e-05,8.50937]
[1778848047806,37.71,80479.01,0.0,0.93917,5e-05,8.50937]
[1778848047864,37.71,80480.25,0.0,0.93923,5e-05,8.50334]
[1778848049265,37.71,80480.67,0.0,0.93925,5e-05,8.50129]
[1778848049366,37.71,80487.61,0.0,0.93956,4e-05,8.46776]
[1778848050252,37.71,80492.57,0.0,0.93978,4e-05,8.4439]
[1778848055287,37.71,80492.72,0.0,0.93981,4e-05,8.44002]
[1778848060322,37.71,80493.04,0.0,0.93982,4e-05,8.43879]
[1778848065357,37.71,80493.03,0.0,0.93982,4e-05,8.43912]
[1778848070395,37.71,80492.78,0.0,0.9398,4e-05,8.44057]
[1778848075430,37.71,80493.99,0.0,0.93986,4e-05,8.43498]
[1778848080465,37.71,80494.31,0.0,0.93987,4e-05,8.43365]
[1778848085500,37.71,80495.12,0.0,0.9399,4e-05,8.42993]
[1778848092549,37.71,80495.52,0.0,0.93992,4e-05,8.42819]
[1778848097584,37.71,80497.1,0.0,0.93999,4e-05,8.42067]
[1778848099598,37.71,80500.74,0.0,0.94015,4e-05,8.40326]
[1778848104635,37.71,80500.15,0.0,0.94012,4e-05,8.40646]
[1778848109671,37.71,80500.37,0.0,0.94013,4e-05,8.40577]
[1778848114706,37.71,80501.2,0.0,0.94018,4e-05,8.39873]
[1778848117727,37.71,80503.95,0.0,0.9403,4e-05,8.38581]
[1778848122764,37.72,80505.35,0.0,0.94036,4e-05,8.37973]
[1778848128806,37.72,80505.67,0.0,0.94037,4e-05,8.379]
[1778848134848,37.72,80506.8,0.0,0.94041,4e-05,8.37451]
[1778848140453,37.72,80506.69,0.0,0.9404,4e-05,8.37572]
[1778848145926,37.72,80506.08,0.0,0.94036,4e-05,8.37988]
[1778848150961,37.72,80506.81,0.0,0.94038,4e-05,8.37729]
[1778848155996,37.73,80507.2,0.0,0.94039,4e-05,8.37636]
[1778848159018,37.73,80509.61,0.0,0.94049,4e-05,8.36541]
[1778848164052,37.73,80509.88,0.0,0.9405,4e-05,8.36516]
[1778848166075,37.73,80513.5,0.0,0.94065,4e-05,8.34827]
[1778848171109,37.73,80515.61,0.0,0.94076,4e-05,8.33589]
[1778848172115,37.73,80517.8,0.0,0.94085,4e-05,8.32568]
[1778848173122,37.73,80522.35,0.0,0.94105,4e-05,8.30423]
[1778848178157,37.74,80525.9,0.0,0.94119,4e-05,8.28879]
[1778848182185,37.74,80529.18,0.0,0.94133,4e-05,8.27448]
[1778848187220,37.74,80529.03,0.0,0.9413,4e-05,8.27722]
[1778848192255,37.75,80528.49,0.0,0.94126,4e-05,8.2814]
[1778848195603,37.75,80529.11,0.0,0.94128,4e-05,8.27909]
[1778848195616,37.75,80529.11,0.0,0.94128,4e-05,8.27909]
[1778848195667,37.75,80529.28,0.0,0.94129,4e-05,8.2786]
[1778848201318,37.75,80527.61,0.0,0.9412,4e-05,8.28843]
[1778848203332,37.75,80516.06,0.0,0.94068,4e-05,8.34407]
[1778848204340,37.75,80504.72,0.0,0.94018,4e-05,8.39854]
[1778848205348,37.75,80491.1,0.0,0.93957,4e-05,8.4641]
[1778848206356,37.75,80475.87,0.0,0.93888,5e-05,8.53765]
[1778848207363,37.75,80470.64,0.0,0.93864,5e-05,8.56287]
[1778848208370,37.75,80464.52,0.0,0.93837,5e-05,8.59242]
[1778848209384,37.75,80451.33,0.0,0.93776,5e-05,8.65666]
[1778848210386,37.75,80437.45,0.0,0.93712,5e-05,8.72434]
[1778848211394,37.75,80438.0,0.0,0.93715,5e-05,8.72178]
[1778848212402,37.75,80438.13,0.0,0.93716,5e-05,8.72074]
[1778848217437,37.75,80435.6,0.0,0.93705,5e-05,8.73195]
[1778848219451,37.75,80443.73,0.0,0.93743,5e-05,8.69226]
[1778848221465,37.75,80446.57,0.0,0.93756,5e-05,8.67865]
[1778848226502,37.75,80447.04,0.0,0.93757,5e-05,8.67706]
[1778848231536,37.75,80442.74,0.0,0.93741,5e-05,8.6932]
[1778848236571,37.75,80441.31,0.0,0.93736,5e-05,8.69873]
[1778848237207,37.75,80441.31,0.0,0.93736,5e-05,8.69873]
[1778848237249,37.75,80441.31,0.0,0.93736,5e-05,8.69873]
[1778848237287,37.75,80441.31,0.0,0.93736,5e-05,8.69873]
[1778848237334,37.75,80441.31,0.0,0.93736,5e-05,8.69873]
[1778848237578,37.75,80440.91,0.0,0.93734,5e-05,8.70031]
[1778848242613,37.74,80437.95,0.0,0.93721,5e-05,8.71384]
[1778848244618,37.74,80437.44,0.0,0.93719,5e-05,8.71641]
[1778848244665,37.74,80437.44,0.0,0.93719,5e-05,8.71641]
[1778848245586,37.74,80435.9,0.0,0.93712,5e-05,8.72403]
[1778848248655,37.74,80430.28,0.0,0.93685,5e-05,8.75181]
[1778848251027,37.74,80429.5,0.0,0.93682,5e-05,8.75566]
[1778848251079,37.74,80429.5,0.0,0.93682,5e-05,8.75566]
[1778848251590,37.74,80431.54,0.0,0.93691,5e-05,8.74564]
[1778848251636,37.74,80431.54,0.0,0.93691,5e-05,8.74564]
[1778848251825,37.74,80429.42,0.0,0.93681,5e-05,8.75607]
[1778848257718,37.74,80432.56,0.0,0.93696,5e-05,8.74058]
[1778848258742,37.74,80432.56,0.0,0.93696,5e-05,8.74058]
[1778848258794,37.74,80432.56,0.0,0.93696,5e-05,8.74058]
[1778848264767,37.74,80435.75,0.0,0.9371,5e-05,8.72522]
[1778848267890,37.74,80432.73,0.0,0.93696,5e-05,8.74013]
[1778848267944,37.74,80432.73,0.0,0.93696,5e-05,8.74013]
[1778848268477,37.74,80431.47,0.0,0.93691,5e-05,8.74633]
[1778848268525,37.74,80431.47,0.0,0.93691,5e-05,8.74633]
[1778848268796,37.74,80430.55,0.0,0.93686,5e-05,8.75086]
[1778848273831,37.74,80430.8,0.0,0.93687,5e-05,8.74967]
[1778848275606,37.74,80433.79,0.0,0.93701,5e-05,8.735]
[1778848275654,37.74,80433.79,0.0,0.93701,5e-05,8.735]
[1778848275921,37.74,80433.79,0.0,0.93701,5e-05,8.735]
[1778848276133,37.74,80433.79,0.0,0.93701,5e-05,8.735]
[1778848275960,37.74,80434.38,0.0,0.93704,5e-05,8.73214]
[1778848276852,37.74,80434.66,0.0,0.93705,5e-05,8.7308]
[1778848281887,37.75,80434.77,0.0,0.93706,5e-05,8.73048]
[1778848283861,37.75,80434.9,0.0,0.93706,5e-05,8.72988]
[1778848283904,37.75,80434.9,0.0,0.93706,5e-05,8.72988]
[1778848288030,37.75,80438.26,0.0,0.93721,5e-05,8.71367]
[1778848288047,37.75,80438.26,0.0,0.93721,5e-05,8.71367]
[1778848288321,37.75,80440.17,0.0,0.9373,5e-05,8.70439]
[1778848288367,37.75,80440.17,0.0,0.9373,5e-05,8.70439]
[1778848288936,37.75,80445.41,0.0,0.93754,5e-05,8.67885]
[1778848293972,37.75,80446.67,0.0,0.93762,5e-05,8.66985]
[1778848294460,37.75,80446.67,0.0,0.93762,5e-05,8.66985]
[1778848294499,37.75,80446.67,0.0,0.93762,5e-05,8.66985]
[1778848295929,37.75,80449.54,0.0,0.93775,5e-05,8.65597]
[1778848295971,37.75,80449.54,0.0,0.93775,5e-05,8.65597]
[1778848296132,37.75,80451.19,0.0,0.93783,5e-05,8.64762]
[1778848302028,37.74,80451.74,0.0,0.93787,5e-05,8.64328]
[1778848305049,37.74,80457.96,0.0,0.93816,5e-05,8.61218]
[1778848307064,37.74,80466.47,0.0,0.93855,5e-05,8.57038]
[1778848307576,37.74,80466.47,0.0,0.93855,5e-05,8.57038]
[1778848307629,37.74,80466.47,0.0,0.93855,5e-05,8.57038]
[1778848307889,37.74,80466.47,0.0,0.93855,5e-05,8.57038]
[1778848307995,37.74,80466.47,0.0,0.93855,5e-05,8.57038]
[1778848308071,37.74,80468.1,0.0,0.93863,5e-05,8.56232]
[1778848313106,37.74,80471.53,0.0,0.93879,5e-05,8.54506]
[1778848313813,37.74,80471.53,0.0,0.93879,5e-05,8.54506]
[1778848313864,37.74,80471.53,0.0,0.93879,5e-05,8.54506]
[1778848319148,37.74,80471.32,0.0,0.93879,5e-05,8.54545]
[1778848320599,37.74,80471.36,0.0,0.93879,5e-05,8.54516]
[1778848322169,37.74,80463.91,0.0,0.93845,5e-05,8.58108]
[1778848323824,37.74,80461.81,0.0,0.93836,5e-05,8.59113]
[1778848323868,37.74,80461.81,0.0,0.93836,5e-05,8.59113]
[1778848324058,37.74,80461.81,0.0,0.93836,5e-05,8.59113]
[1778848324243,37.74,80462.31,0.0,0.93838,5e-05,8.58853]
[1778848324293,37.74,80462.31,0.0,0.93838,5e-05,8.58853]
[1778848324310,37.74,80462.31,0.0,0.93838,5e-05,8.58853]
[1778848325190,37.74,80462.46,0.0,0.93839,5e-05,8.58763]
[1778848330225,37.74,80461.82,0.0,0.93837,5e-05,8.5899]
[1778848332239,37.74,80467.18,0.0,0.93862,5e-05,8.56351]
[1778848333248,37.74,80467.18,0.0,0.93862,5e-05,8.56351]
[1778848333300,37.74,80467.69,0.0,0.93864,5e-05,8.56087]
[1778848333309,37.74,80467.69,0.0,0.93864,5e-05,8.56087]
[1778848333765,37.74,80467.69,0.0,0.93864,5e-05,8.56087]
[1778848333812,37.74,80467.69,0.0,0.93864,5e-05,8.56087]
[1778848333818,37.74,80467.69,0.0,0.93864,5e-05,8.56087]
[1778848333828,37.73,80467.69,0.0,0.93864,5e-05,8.56073]
[1778848339288,37.73,80468.98,0.0,0.93871,5e-05,8.5538]
[1778848340608,37.73,80468.98,0.0,0.93871,5e-05,8.5538]
[1778848340660,37.73,80468.98,0.0,0.93871,5e-05,8.5538]
[1778848340810,37.73,80468.98,0.0,0.93871,5e-05,8.5538]
[1778848340865,37.73,80469.23,0.0,0.93872,5e-05,8.55233]
[1778848346337,37.73,80468.16,0.0,0.93868,5e-05,8.55688]
[1778848347745,37.73,80468.16,0.0,0.93868,5e-05,8.55688]
[1778848347797,37.73,80468.16,0.0,0.93868,5e-05,8.55688]
[1778848347809,37.73,80468.16,0.0,0.93868,5e-05,8.55688]
[1778848347931,37.73,80465.71,0.0,0.93857,5e-05,8.56851]
[1778848348965,37.73,80465.71,0.0,0.93857,5e-05,8.56851]
[1778848349012,37.73,80465.71,0.0,0.93857,5e-05,8.56851]
[1778848349060,37.73,80465.71,0.0,0.93857,5e-05,8.56851]
[1778848354393,37.73,80469.02,0.0,0.93875,5e-05,8.54813]
[1778848356059,37.73,80469.02,0.0,0.93875,5e-05,8.54813]
[1778848356621,37.73,80491.14,0.0,0.93975,4e-05,8.44105]
[1778848357423,37.73,80505.95,0.0,0.94041,4e-05,8.36983]
[1778848358430,37.73,80505.56,0.0,0.94039,4e-05,8.37194]
[1778848359773,37.73,80505.56,0.0,0.94039,4e-05,8.37194]
[1778848361452,37.73,80499.98,0.0,0.94014,4e-05,8.39906]
[1778848362459,37.73,80488.81,0.0,0.93964,4e-05,8.45308]
[1778848363466,37.73,80485.88,0.0,0.93951,4e-05,8.46725]
[1778848366908,37.73,80487.28,0.0,0.93957,4e-05,8.46056]
[1778848366952,37.73,80487.28,0.0,0.93957,4e-05,8.46056]
[1778848367059,37.73,80487.28,0.0,0.93957,4e-05,8.46056]
[1778848367686,37.73,80486.62,0.0,0.93954,4e-05,8.46377]
[1778848367782,37.73,80486.62,0.0,0.93954,4e-05,8.46377]
[1778848367813,37.73,80486.62,0.0,0.93954,4e-05,8.46377]
[1778848367877,37.73,80485.9,0.0,0.93951,4e-05,8.46726]
[1778848372891,37.73,80484.4,0.0,0.93944,5e-05,8.47454]
[1778848373000,37.73,80499.21,0.0,0.9401,4e-05,8.40327]
[1778848373538,37.73,80529.82,0.0,0.94146,4e-05,8.25709]
[1778848374544,37.73,80543.15,0.0,0.94204,4e-05,8.1933]
[1778848375551,37.73,80544.52,0.0,0.9421,4e-05,8.18674]
[1778848376373,37.73,80544.52,0.0,0.9421,4e-05,8.18674]
[1778848378457,37.73,80545.65,0.0,0.94214,4e-05,8.18233]
[1778848378480,37.73,80545.65,0.0,0.94214,4e-05,8.18233]
[1778848378568,37.73,80545.65,0.0,0.94214,4e-05,8.18233]
[1778848378572,37.73,80545.55,0.0,0.94214,4e-05,8.18326]
[1778848381593,37.74,80541.4,0.0,0.94194,4e-05,8.20425]
[1778848384442,37.74,80538.41,0.0,0.94181,4e-05,8.2192]
[1778848384490,37.74,80538.41,0.0,0.94181,4e-05,8.2192]
[1778848384570,37.74,80538.41,0.0,0.94181,4e-05,8.2192]
[1778848385265,37.74,80538.41,0.0,0.94181,4e-05,8.2192]
[1778848385307,37.74,80538.41,0.0,0.9418,4e-05,8.21958]
[1778848385317,37.74,80538.41,0.0,0.9418,4e-05,8.21958]
[1778848385631,37.74,80538.69,0.0,0.94181,4e-05,8.21864]
[1778848387053,37.74,80538.69,0.0,0.94181,4e-05,8.21864]
[1778848387060,37.74,80538.69,0.0,0.94181,4e-05,8.21864]
[1778848387154,37.74,80538.93,0.0,0.94182,4e-05,8.21788]
[1778848391676,37.74,80547.43,0.0,0.94217,4e-05,8.17954]
[1778848396056,37.74,80544.2,0.0,0.94202,4e-05,8.19605]
[1778848396108,37.74,80544.2,0.0,0.94202,4e-05,8.19605]
[1778848396247,37.74,80544.2,0.0,0.94202,4e-05,8.19605]
[1778848397151,37.75,80544.01,0.0,0.94201,4e-05,8.19735]
[1778848397171,37.75,80544.01,0.0,0.94201,4e-05,8.19735]
[1778848397309,37.75,80544.01,0.0,0.94201,4e-05,8.19735]
[1778848397252,37.75,80542.54,0.0,0.94194,4e-05,8.20469]
[1778848401908,37.75,80541.78,0.0,0.94189,4e-05,8.20977]
[1778848401960,37.75,80541.78,0.0,0.94189,4e-05,8.20977]
[1778848402058,37.75,80541.78,0.0,0.94189,4e-05,8.20977]
[1778848408268,37.75,80540.21,0.0,0.94181,4e-05,8.21927]
[1778848408316,37.75,80540.21,0.0,0.94181,4e-05,8.21927]
[1778848408636,37.75,80540.1,0.0,0.9418,4e-05,8.22013]
[1778848408809,37.75,80540.1,0.0,0.9418,4e-05,8.22013]
[1778848408851,37.75,80531.77,0.0,0.94143,4e-05,8.25996]
[1778848409446,37.75,80531.77,0.0,0.94143,4e-05,8.25996]
[1778848409573,37.75,80531.77,0.0,0.94143,4e-05,8.25996]
[1778848410035,37.75,80531.77,0.0,0.94143,4e-05,8.25996]
[1778848410810,37.76,80532.56,0.0,0.94146,4e-05,8.25673]
[1778848412566,37.76,80533.25,0.0,0.94151,4e-05,8.25026]
[1778848416725,37.76,80533.87,0.0,0.94153,4e-05,8.24846]
[1778848416809,37.76,80533.87,0.0,0.94153,4e-05,8.24846]
[1778848417047,37.76,80534.15,0.0,0.94154,4e-05,8.24743]
[1778848418032,37.76,80534.15,0.0,0.94154,4e-05,8.24743]
[1778848418059,37.76,80534.15,0.0,0.94154,4e-05,8.24743]
[1778848418426,37.76,80534.13,0.0,0.94153,4e-05,8.24782]
[1778848418974,37.76,80534.13,0.0,0.94153,4e-05,8.24782]
[1778848419075,37.76,80523.45,0.0,0.94106,4e-05,8.29887]
[1778848419771,37.76,80523.45,0.0,0.94106,4e-05,8.29887]
[1778848419873,37.76,80514.6,0.0,0.94067,4e-05,8.34129]
[1778848424908,37.76,80514.72,0.0,0.94067,4e-05,8.34147]
[1778848426258,37.76,80514.72,0.0,0.94067,4e-05,8.34147]
[1778848426309,37.76,80514.72,0.0,0.94067,4e-05,8.34147]
[1778848426309,37.76,80514.72,0.0,0.94067,4e-05,8.34147]
[1778848426569,37.76,80514.76,0.0,0.94067,4e-05,8.34144]
[1778848427323,37.76,80514.76,0.0,0.94067,4e-05,8.34144]
[1778848427371,37.76,80514.33,0.0,0.94065,4e-05,8.34366]
[1778848427563,37.76,80514.33,0.0,0.94065,4e-05,8.34366]
[1778848427810,37.76,80514.33,0.0,0.94065,4e-05,8.34366]
[1778848427929,37.76,80514.53,0.0,0.94066,4e-05,8.34287]
[1778848433265,37.76,80512.85,0.0,0.94058,4e-05,8.35155]
[1778848433308,37.76,80512.85,0.0,0.94058,4e-05,8.35155]
[1778848434247,37.76,80512.72,0.0,0.94057,4e-05,8.35234]
[1778848434295,37.76,80512.72,0.0,0.94057,4e-05,8.35234]
[1778848434307,37.76,80512.72,0.0,0.94057,4e-05,8.35234]
[1778848434348,37.76,80512.83,0.0,0.94057,4e-05,8.35197]
[1778848436226,37.76,80512.83,0.0,0.94057,4e-05,8.35197]
[1778848442031,37.77,80512.4,0.0,0.94054,4e-05,8.35541]
[1778848447008,37.77,80512.45,0.0,0.94054,4e-05,8.35592]
[1778848447058,37.77,80512.45,0.0,0.94054,4e-05,8.35592]
[1778848447690,37.77,80512.32,0.0,0.94053,4e-05,8.35674]
[1778848447696,37.77,80512.32,0.0,0.94053,4e-05,8.35674]
[1778848447809,37.77,80512.32,0.0,0.94053,4e-05,8.35674]
[1778848448074,37.77,80512.22,0.0,0.94052,4e-05,8.35741]
[1778848451271,37.77,80511.33,0.0,0.94048,4e-05,8.36205]
[1778848451680,37.77,80512.08,0.0,0.94051,4e-05,8.35866]
[1778848452110,37.77,80528.14,0.0,0.94122,4e-05,8.28229]
[1778848453232,37.77,80528.14,0.0,0.94122,4e-05,8.28229]
[1778848453284,37.77,80528.14,0.0,0.94122,4e-05,8.28229]
[1778848453333,37.77,80529.86,0.0,0.94129,4e-05,8.27444]
[1778848455109,37.77,80529.31,0.0,0.94126,4e-05,8.27739]
[1778848460165,37.78,80529.67,0.0,0.94126,4e-05,8.27762]
[1778848464183,37.78,80529.79,0.0,0.94126,4e-05,8.27801]
[1778848464224,37.78,80529.79,0.0,0.94126,4e-05,8.27801]
[1778848464308,37.78,80529.79,0.0,0.94126,4e-05,8.27801]
[1778848464284,37.78,80529.79,0.0,0.94125,4e-05,8.27832]
[1778848465200,37.78,80523.97,0.0,0.941,4e-05,8.30632]
[1778848466207,37.78,80518.03,0.0,0.94073,4e-05,8.33489]
[1778848471558,37.78,80517.31,0.0,0.94069,4e-05,8.33919]
[1778848471607,37.78,80517.31,0.0,0.94069,4e-05,8.33919]
[1778848471808,37.78,80517.31,0.0,0.94069,4e-05,8.33919]
[1778848472253,37.78,80517.14,0.0,0.9407,4e-05,8.33694]
[1778848473260,37.78,80523.05,0.0,0.94096,4e-05,8.30898]
[1778848475274,37.78,80526.36,0.0,0.9411,4e-05,8.29377]
[1778848478981,37.78,80526.18,0.0,0.94109,4e-05,8.29548]
[1778848479031,37.78,80526.18,0.0,0.94109,4e-05,8.29548]
[1778848479057,37.78,80526.18,0.0,0.94109,4e-05,8.29548]
[1778848479302,37.79,80526.05,0.0,0.94108,4e-05,8.29638]
[1778848484337,37.79,80525.95,0.0,0.94106,4e-05,8.29825]
[1778848489372,37.79,80526.0,0.0,0.94105,4e-05,8.29938]
[1778848493502,37.79,80526.4,0.0,0.94106,4e-05,8.29856]
[1778848493551,37.79,80526.4,0.0,0.94106,4e-05,8.29856]
[1778848493560,37.79,80526.4,0.0,0.94106,4e-05,8.29856]
[1778848494408,37.79,80526.43,0.0,0.94106,4e-05,8.29868]
[1778848495415,37.79,80529.54,0.0,0.94119,4e-05,8.28417]
[1778848499738,37.8,80532.06,0.0,0.94129,4e-05,8.27335]
[1778848499782,37.8,80532.06,0.0,0.94129,4e-05,8.27335]
[1778848500453,37.8,80541.08,0.0,0.94168,4e-05,8.23089]
[1778848501459,37.8,80546.89,0.0,0.94193,4e-05,8.20371]
[1778848503988,37.8,80546.28,0.0,0.9419,4e-05,8.20696]
[1778848509515,37.8,80547.34,0.0,0.94193,4e-05,8.20472]
[1778848511529,37.8,80542.74,0.0,0.94172,4e-05,8.22722]
[1778848512489,37.8,80542.74,0.0,0.94172,4e-05,8.22722]
[1778848513339,37.81,80539.4,0.0,0.94157,4e-05,8.24374]
[1778848514550,37.81,80531.97,0.0,0.94124,4e-05,8.2793]
[1778848515557,37.81,80526.73,0.0,0.94101,4e-05,8.30451]
[1778848516565,37.81,80524.01,0.0,0.94088,4e-05,8.31771]
[1778848519967,37.81,80523.13,0.0,0.94084,4e-05,8.3223]
[1778848520019,37.81,80523.13,0.0,0.94084,4e-05,8.3223]
[1778848520057,37.81,80523.13,0.0,0.94084,4e-05,8.3223]
[1778848520068,37.81,80523.03,0.0,0.94083,4e-05,8.32316]
[1778848525627,37.81,80524.2,0.0,0.94087,4e-05,8.31877]
[1778848530662,37.81,80524.11,0.0,0.94086,4e-05,8.32022]
[1778848536033,37.81,80524.28,0.0,0.94088,4e-05,8.31677]
[1778848541739,37.82,80524.43,0.0,0.94088,4e-05,8.31757]
[1778848546774,37.82,80524.66,0.0,0.94088,4e-05,8.31757]
[1778848549795,37.82,80521.74,0.0,0.94074,4e-05,8.33214]
[1778848550802,37.82,80516.82,0.0,0.94052,4e-05,8.35581]
[1778848551809,37.82,80512.6,0.0,0.94033,4e-05,8.37613]
[1778848555837,37.82,80517.4,0.0,0.94054,4e-05,8.35369]
[1778848560872,37.82,80515.84,0.0,0.94046,4e-05,8.36201]
[1778848565907,37.83,80514.92,0.0,0.94042,4e-05,8.36716]
[1778848570942,37.83,80514.98,0.0,0.94041,4e-05,8.36762]
[1778848574970,37.83,80510.9,0.0,0.94023,4e-05,8.38772]
[1778848581013,37.83,80509.07,0.0,0.94014,4e-05,8.39716]
[1778848585041,37.83,80503.8,0.0,0.9399,4e-05,8.42283]
[1778848586048,37.83,80498.17,0.0,0.93965,4e-05,8.44992]
[1778848588063,37.83,80492.03,0.0,0.93937,4e-05,8.47949]
[1778848589069,37.83,80487.45,0.0,0.93917,5e-05,8.50152]
[1778848592090,37.83,80490.2,0.0,0.93931,5e-05,8.4846]
[1778848596907,37.83,80489.84,0.0,0.9393,5e-05,8.48616]
[1778848599139,37.83,80496.93,0.0,0.93962,4e-05,8.45193]
[1778848600062,37.83,80496.93,0.0,0.93962,4e-05,8.45193]
[1778848605181,37.83,80497.24,0.0,0.93963,4e-05,8.45051]
[1778848608202,37.83,80493.9,0.0,0.93948,4e-05,8.46657]
[1778848609653,37.83,80494.68,0.0,0.93952,4e-05,8.4628]
[1778848615251,37.83,80493.77,0.0,0.93948,4e-05,8.4671]
[1778848620286,37.83,80493.8,0.0,0.93948,4e-05,8.46692]
[1778848625322,37.83,80494.55,0.0,0.93951,4e-05,8.46332]
[1778848630357,37.83,80493.55,0.0,0.93947,4e-05,8.46821]
[1778848635392,37.83,80492.95,0.0,0.93944,4e-05,8.47119]
[1778848637406,37.83,80490.55,0.0,0.93933,4e-05,8.48276]
[1778848642441,37.83,80488.46,0.0,0.93924,5e-05,8.49278]
[1778848647476,37.83,80488.61,0.0,0.93924,5e-05,8.49193]
[1778848648194,37.83,80488.61,0.0,0.93924,5e-05,8.49193]
[1778848648483,37.83,80483.44,0.0,0.93901,5e-05,8.51684]
[1778848651504,37.83,80481.06,0.0,0.93893,5e-05,8.52457]
[1778848654525,37.83,80475.82,0.0,0.93869,5e-05,8.54966]
[1778848659560,37.83,80475.16,0.0,0.93867,5e-05,8.55225]
[1778848661576,37.83,80472.05,0.0,0.93853,5e-05,8.56709]
[1778848662582,37.83,80458.24,0.0,0.9379,5e-05,8.63403]
[1778848663589,37.83,80454.59,0.0,0.93773,5e-05,8.65168]
[1778848664596,37.83,80457.0,0.0,0.93785,5e-05,8.6397]
[1778848665603,37.83,80460.93,0.0,0.93803,5e-05,8.62032]
[1778848670638,37.82,80449.82,0.0,0.93753,5e-05,8.67336]
[1778848672238,37.82,80449.82,0.0,0.93753,5e-05,8.67336]
[1778848672308,37.82,80449.82,0.0,0.93753,5e-05,8.67336]
[1778848672409,37.82,80442.42,0.0,0.93719,5e-05,8.70899]
[1778848672777,37.82,80436.91,0.0,0.93694,5e-05,8.7356]
[1778848676368,37.82,80436.86,0.0,0.93694,5e-05,8.73544]
[1778848681716,37.82,80436.73,0.0,0.93696,5e-05,8.73322]
[1778848686160,37.81,80439.79,0.0,0.93712,5e-05,8.7162]
[1778848690779,37.81,80448.12,0.0,0.93752,5e-05,8.67397]
[1778848691786,37.81,80452.0,0.0,0.93771,5e-05,8.65435]
[1778848696821,37.81,80450.59,0.0,0.93765,5e-05,8.66008]
[1778848697828,37.8,80444.27,0.0,0.93737,5e-05,8.69035]
[1778848702863,37.8,80444.98,0.0,0.93742,5e-05,8.68509]
[1778848707898,37.8,80446.62,0.0,0.93751,5e-05,8.67538]
[1778848710919,37.8,80444.3,0.0,0.93741,5e-05,8.68568]
[1778848712935,37.79,80438.08,0.0,0.93715,5e-05,8.71186]
[1778848714949,37.79,80435.52,0.0,0.93704,5e-05,8.72362]
[1778848719984,37.79,80439.2,0.0,0.93723,5e-05,8.70361]
[1778848725019,37.79,80440.12,0.0,0.93729,5e-05,8.6973]
[1778848726026,37.79,80437.85,0.0,0.93719,5e-05,8.70806]
[1778848731061,37.78,80437.15,0.0,0.93717,5e-05,8.70966]
[1778848736096,37.78,80435.82,0.0,0.93713,5e-05,8.71436]
[1778848742138,37.77,80437.33,0.0,0.93722,5e-05,8.70482]
[1778848748180,37.77,80436.73,0.0,0.93721,5e-05,8.70567]
[1778848750194,37.77,80440.74,0.0,0.9374,5e-05,8.68536]
[1778848751201,37.77,80444.01,0.0,0.93755,5e-05,8.66906]
[1778848756236,37.77,80439.56,0.0,0.93736,5e-05,8.68942]
[1778848757243,37.77,80433.39,0.0,0.93708,5e-05,8.71932]
[1778848764292,37.76,80434.88,0.0,0.93717,5e-05,8.70957]
[1778848769327,37.76,80434.45,0.0,0.93716,5e-05,8.70999]
[1778848775374,37.75,80437.05,0.0,0.93733,5e-05,8.69173]
[1778848776381,37.75,80443.16,0.0,0.93761,5e-05,8.66155]
[1778848780409,37.75,80445.67,0.0,0.93774,5e-05,8.64831]
[1778848782423,37.75,80448.54,0.0,0.93787,5e-05,8.63383]
[1778848783430,37.75,80453.02,0.0,0.93808,5e-05,8.61177]
[1778848785444,37.75,80455.88,0.0,0.93821,5e-05,8.59749]
[1778848790482,37.75,80456.83,0.0,0.93827,5e-05,8.5921]
[1778848795517,37.75,80459.56,0.0,0.9384,5e-05,8.57812]
[1778848801559,37.75,80460.4,0.0,0.93844,5e-05,8.57332]
[1778848804580,37.74,80454.15,0.0,0.93816,5e-05,8.60336]
[1778848805587,37.74,80450.84,0.0,0.93801,5e-05,8.61931]
[1778848806594,37.74,80447.0,0.0,0.93783,5e-05,8.63783]
[1778848810622,37.74,80449.3,0.0,0.93795,5e-05,8.62568]
[1778848812636,37.74,80440.72,0.0,0.93756,5e-05,8.66715]
[1778848813644,37.74,80437.24,0.0,0.9374,5e-05,8.6839]
[1778848818678,37.74,80435.72,0.0,0.93734,5e-05,8.68978]
[1778848823713,37.73,80435.49,0.0,0.93735,5e-05,8.68938]
[1778848828748,37.73,80435.02,0.0,0.93734,5e-05,8.69014]
[1778848833783,37.73,80436.84,0.0,0.93746,5e-05,8.67618]
[1778848838819,37.73,80436.81,0.0,0.93747,5e-05,8.6749]
[1778848843854,37.72,80437.17,0.0,0.9375,5e-05,8.67176]
[1778848848890,37.72,80435.96,0.0,0.93746,5e-05,8.67632]
[1778848854931,37.72,80436.04,0.0,0.93748,5e-05,8.674]
[1778848860973,37.71,80435.14,0.0,0.93745,5e-05,8.67674]
[1778848867015,37.71,80435.0,0.0,0.93746,5e-05,8.67582]
[1778848870036,37.71,80439.84,0.0,0.93769,5e-05,8.65135]
[1778848876079,37.71,80438.5,0.0,0.93764,5e-05,8.65649]
[1778848881114,37.7,80439.54,0.0,0.9377,5e-05,8.6502]
[1778848886149,37.7,80438.77,0.0,0.93768,5e-05,8.65281]
[1778848891184,37.7,80439.53,0.0,0.93775,5e-05,8.64435]
[1778848896219,37.7,80435.18,0.0,0.93756,5e-05,8.66446]
[1778848901254,37.7,80432.7,0.0,0.93745,5e-05,8.67527]
[1778848906289,37.69,80433.57,0.0,0.93751,5e-05,8.66969]
[1778848911324,37.69,80433.59,0.0,0.93752,5e-05,8.66832]
[1778848914345,37.69,80435.94,0.0,0.93764,5e-05,8.65607]
[1778848919380,37.69,80435.39,0.0,0.93762,5e-05,8.6576]
[1778848924417,37.68,80425.79,0.0,0.93719,5e-05,8.7035]
[1778848925422,37.69,80419.15,0.0,0.93688,5e-05,8.73628]
[1778848927437,37.68,80421.77,0.0,0.937,5e-05,8.72315]
[1778848932472,37.68,80420.68,0.0,0.93696,5e-05,8.72684]
[1778848935493,37.68,80417.8,0.0,0.93684,5e-05,8.73996]
[1778848940528,37.68,80417.27,0.0,0.9368,5e-05,8.74416]
[1778848945813,37.69,80417.27,0.0,0.93678,5e-05,8.74607]
[1778848953624,37.69,80413.64,0.0,0.93662,5e-05,8.76229]
[1778848957652,37.69,80410.86,0.0,0.93648,5e-05,8.77638]
[1778848958442,37.69,80410.86,0.0,0.93648,5e-05,8.77638]
[1778848958920,37.69,80407.3,0.0,0.93631,5e-05,8.79448]
[1778848963695,37.69,80405.0,0.0,0.93621,5e-05,8.80531]
[1778848968729,37.69,80394.92,0.0,0.93574,5e-05,8.85462]
[1778848969736,37.69,80389.58,0.0,0.93549,5e-05,8.88102]
[1778848974771,37.68,80391.02,0.0,0.93561,5e-05,8.86784]
[1778848979809,37.67,80389.17,0.0,0.93555,5e-05,8.87387]
[1778848984845,37.67,80394.49,0.0,0.93581,5e-05,8.84674]
[1778848989879,37.67,80396.31,0.0,0.9359,5e-05,8.83722]
[1778848992900,37.67,80403.95,0.0,0.93627,5e-05,8.79913]
[1778848993907,37.67,80406.35,0.0,0.93638,5e-05,8.78723]
[1778848998942,37.67,80406.26,0.0,0.93638,5e-05,8.78755]
[1778849003977,37.67,80406.11,0.0,0.93637,5e-05,8.78815]
[1778849009013,37.67,80407.68,0.0,0.93645,5e-05,8.78024]
[1778849014048,37.67,80410.15,0.0,0.93659,5e-05,8.76442]
[1778849018091,37.67,80414.81,0.0,0.93681,5e-05,8.74062]
[1778849019097,37.67,80421.53,0.0,0.93713,5e-05,8.70714]
[1778849020104,37.67,80424.83,0.0,0.93729,5e-05,8.69055]
[1778849022118,37.66,80428.8,0.0,0.93748,5e-05,8.67014]
[1778849028741,37.66,80429.39,0.0,0.93752,5e-05,8.66619]
[1778849028772,37.66,80432.28,0.0,0.93765,5e-05,8.65152]
[1778849034902,37.66,80432.21,0.0,0.93766,5e-05,8.65073]
[1778849037224,37.66,80435.16,0.0,0.93781,5e-05,8.63539]
[1778849042259,37.65,80436.08,0.0,0.93786,5e-05,8.6299]
[1778849047294,37.65,80437.21,0.0,0.93792,5e-05,8.62344]
[1778849050316,37.65,80434.54,0.0,0.9378,5e-05,8.63594]
[1778849051323,37.65,80431.81,0.0,0.93767,5e-05,8.6493]
[1778849053337,37.65,80427.51,0.0,0.93748,5e-05,8.66973]
[1778849056359,37.65,80431.61,0.0,0.93768,5e-05,8.64892]
[1778849061393,37.65,80432.62,0.0,0.93773,5e-05,8.64302]
[1778849066428,37.65,80432.12,0.0,0.93772,5e-05,8.64453]
[1778849068442,37.64,80429.57,0.0,0.9376,5e-05,8.65663]
[1778849073452,37.64,80429.14,0.0,0.93761,5e-05,8.65457]
[1778849075505,37.64,80425.32,0.0,0.93744,5e-05,8.67247]
[1778849080545,37.64,80428.47,0.0,0.9376,5e-05,8.6558]
[1778849081552,37.64,80430.85,0.0,0.93771,5e-05,8.64392]
[1778849084573,37.64,80428.38,0.0,0.9376,5e-05,8.65542]
[1778849086587,37.64,80424.85,0.0,0.93744,5e-05,8.6723]
[1778849088601,37.64,80422.38,0.0,0.93733,5e-05,8.68394]
[1778849089608,37.64,80419.65,0.0,0.93721,5e-05,8.6971]
[1778849090615,37.64,80416.48,0.0,0.93706,5e-05,8.71242]
[1778849091622,37.64,80414.18,0.0,0.93696,5e-05,8.72343]
[1778849096657,37.63,80413.47,0.0,0.93694,5e-05,8.72527]
[1778849097664,37.63,80408.06,0.0,0.93669,5e-05,8.7516]
[1778849098671,37.63,80408.06,0.0,0.93669,5e-05,8.7516]
[1778849098851,37.63,80404.5,0.0,0.93653,5e-05,8.76879]
[1778849099678,37.63,80398.81,0.0,0.93626,5e-05,8.79651]
[1778849100685,37.63,80393.11,0.0,0.936,5e-05,8.82429]
[1778849102699,37.63,80389.01,0.0,0.93582,5e-05,8.84362]
[1778849107734,37.62,80390.94,0.0,0.93593,5e-05,8.83141]
[1778849112769,37.62,80390.75,0.0,0.93595,5e-05,8.82985]
[1778849117804,37.61,80387.45,0.0,0.93581,5e-05,8.84374]
[1778849119818,37.61,80380.81,0.0,0.93551,5e-05,8.8757]
[1778849121832,37.61,80377.75,0.0,0.93537,5e-05,8.88979]
[1778849122839,37.61,80380.18,0.0,0.93549,5e-05,8.8771]
[1778849125860,37.6,80376.95,0.0,0.93536,5e-05,8.89143]
[1778849129888,37.6,80374.51,0.0,0.93526,5e-05,8.90114]
[1778849132909,37.6,80367.75,0.0,0.93498,5e-05,8.92943]
[1778849137944,37.59,80366.23,0.0,0.93494,5e-05,8.93366]
[1778849142982,37.58,80366.03,0.0,0.93496,5e-05,8.93137]
[1778849148017,37.58,80364.87,0.0,0.93494,5e-05,8.93387]
[1778849153052,37.57,80364.78,0.0,0.93496,5e-05,8.93101]
[1778849159097,37.56,80365.32,0.0,0.93503,5e-05,8.92436]
[1778849161111,37.56,80372.37,0.0,0.93537,5e-05,8.88785]
[1778849162118,37.56,80377.32,0.0,0.93562,5e-05,8.86253]
[1778849164132,37.56,80379.22,0.0,0.93572,5e-05,8.85192]
[1778849169167,37.55,80381.54,0.0,0.93585,5e-05,8.83761]
[1778849175210,37.55,80379.86,0.0,0.93581,5e-05,8.84264]
[1778849180244,37.54,80380.95,0.0,0.93587,5e-05,8.83619]
[1778849185279,37.54,80380.67,0.0,0.93586,5e-05,8.83684]
[1778849186286,37.54,80383.1,0.0,0.93598,5e-05,8.82476]
[1778849187294,37.54,80388.53,0.0,0.93624,5e-05,8.79721]
[1778849188300,37.53,80401.56,0.0,0.93691,5e-05,8.72661]
[1778849189307,37.53,80404.09,0.0,0.93703,5e-05,8.71371]
[1778849194342,37.53,80403.49,0.0,0.93704,5e-05,8.71119]
[1778849200134,37.52,80404.29,0.0,0.93709,5e-05,8.70572]
[1778849200384,37.52,80410.22,0.0,0.93738,5e-05,8.67576]
[1778849203405,37.52,80407.51,0.0,0.93726,5e-05,8.68814]
[1778849208440,37.52,80406.58,0.0,0.93723,5e-05,8.69099]
[1778849213475,37.51,80406.32,0.0,0.93724,5e-05,8.69059]
[1778849219517,37.51,80405.66,0.0,0.93722,5e-05,8.69186]
[1778849225559,37.51,80405.64,0.0,0.93724,5e-05,8.69005]
[1778849228580,37.5,80402.36,0.0,0.9371,5e-05,8.7053]
[1778849232608,37.5,80405.95,0.0,0.93728,5e-05,8.68633]
[1778849235629,37.5,80408.4,0.0,0.9374,5e-05,8.67345]
[1778849240664,37.5,80409.4,0.0,0.93746,5e-05,8.66731]
[1778849245699,37.5,80408.81,0.0,0.93744,5e-05,8.66905]
[1778849250734,37.49,80408.01,0.0,0.93741,5e-05,8.67186]
[1778849251741,37.49,80403.57,0.0,0.93723,5e-05,8.68997]
[1778849255769,37.49,80401.07,0.0,0.93712,5e-05,8.70124]
[1778849261811,37.49,80401.17,0.0,0.93714,5e-05,8.69915]
[1778849266846,37.49,80403.69,0.0,0.93727,5e-05,8.68549]
[1778849269867,37.49,80406.69,0.0,0.93742,5e-05,8.67003]
[1778849274902,37.48,80405.62,0.0,0.93738,5e-05,8.6743]
[1778849279937,37.48,80406.78,0.0,0.93744,5e-05,8.66756]
[1778849284972,37.48,80404.57,0.0,0.93735,5e-05,8.67748]
[1778849285979,37.48,80395.69,0.0,0.93693,5e-05,8.72113]
[1778849286986,37.48,80389.18,0.0,0.93663,5e-05,8.75308]
[1778849289000,37.48,80386.88,0.0,0.93653,5e-05,8.76379]
[1778849292021,37.48,80389.25,0.0,0.93665,5e-05,8.75096]
[1778849294035,37.47,80392.24,0.0,0.9368,5e-05,8.73548]
[1778849297056,37.47,80395.91,0.0,0.93698,5e-05,8.71637]
[1778849302091,37.47,80395.63,0.0,0.93698,5e-05,8.71634]
[1778849304105,37.47,80392.1,0.0,0.93682,5e-05,8.73319]
[1778849306119,37.47,80395.34,0.0,0.93698,5e-05,8.71651]
[1778849307127,37.47,80399.38,0.0,0.93717,5e-05,8.69624]
[1778849308134,37.47,80392.17,0.0,0.93683,5e-05,8.73163]
[1778849310148,37.46,80390.16,0.0,0.93674,5e-05,8.74092]
[1778849315184,37.46,80390.53,0.0,0.9368,5e-05,8.73385]
[1778849320218,37.46,80390.49,0.0,0.93681,5e-05,8.73242]
[1778849325253,37.46,80391.28,0.0,0.93686,5e-05,8.72691]
[1778849330293,37.45,80393.46,0.0,0.93698,5e-05,8.7146]
[1778849331297,37.45,80390.66,0.0,0.93685,5e-05,8.72817]
[1778849334318,37.45,80396.88,0.0,0.93715,5e-05,8.69647]
[1778849335325,37.45,80399.51,0.0,0.93728,5e-05,8.68317]
[1778849340362,37.45,80400.53,0.0,0.93734,5e-05,8.67686]
[1778849341368,37.45,80407.55,0.0,0.93767,5e-05,8.64201]
[1778849342375,37.45,80410.46,0.0,0.93781,5e-05,8.62745]
[1778849344389,37.45,80411.27,0.0,0.93785,5e-05,8.62315]
[1778849348417,37.45,80416.49,0.0,0.93809,5e-05,8.59696]
[1778849350432,37.44,80419.61,0.0,0.93824,5e-05,8.58143]
[1778849357481,37.44,80418.76,0.0,0.9382,5e-05,8.58512]
[1778849362516,37.44,80420.17,0.0,0.93827,5e-05,8.57791]
[1778849367551,37.44,80419.96,0.0,0.93827,5e-05,8.57863]
[1778849368931,37.44,80419.96,0.0,0.93827,5e-05,8.57863]
[1778849373593,37.44,80413.39,0.0,0.93799,5e-05,8.60703]
[1778849376614,37.44,80406.61,0.0,0.93767,5e-05,8.64007]
[1778849377621,37.44,80399.58,0.0,0.93735,5e-05,8.6746]
[1778849378628,37.44,80396.15,0.0,0.93719,5e-05,8.69133]
[1778849384302,37.44,80397.13,0.0,0.93724,5e-05,8.68552]
[1778849386684,37.44,80392.1,0.0,0.93702,5e-05,8.70944]
[1778849391719,37.43,80391.47,0.0,0.937,5e-05,8.71115]
[1778849396754,37.43,80392.86,0.0,0.93708,5e-05,8.70295]
[1778849401793,37.43,80390.99,0.0,0.937,5e-05,8.71086]
[1778849406827,37.43,80392.23,0.0,0.93707,5e-05,8.70338]
[1778849412869,37.42,80392.0,0.0,0.93708,5e-05,8.70295]
[1778849417904,37.42,80392.02,0.0,0.93708,5e-05,8.70246]
[1778849422940,37.43,80391.74,0.0,0.93706,5e-05,8.70481]
[1778849427975,37.42,80392.06,0.0,0.93709,5e-05,8.70191]
[1778849434018,37.42,80391.92,0.0,0.93712,5e-05,8.69747]
[1778849440063,37.42,80392.53,0.0,0.93716,5e-05,8.69288]
[1778849445098,37.41,80390.27,0.0,0.93707,5e-05,8.70275]
[1778849450134,37.41,80382.81,0.0,0.93673,5e-05,8.73835]
[1778849451140,37.41,80376.27,0.0,0.93642,5e-05,8.77051]
[1778849456175,37.41,80378.77,0.0,0.93656,5e-05,8.7562]
[1778849461210,37.4,80378.36,0.0,0.93656,5e-05,8.75646]
[1778849466246,37.4,80377.77,0.0,0.93654,5e-05,8.75763]
[1778849469267,37.4,80374.81,0.0,0.93641,5e-05,8.7713]
[1778849474302,37.4,80373.99,0.0,0.93639,5e-05,8.77355]
[1778849479337,37.39,80369.14,0.0,0.93618,5e-05,8.7959]
[1778849480344,37.39,80366.61,0.0,0.93606,5e-05,8.80812]
[1778849485379,37.39,80366.27,0.0,0.93607,5e-05,8.80771]
[1778849490415,37.38,80366.61,0.0,0.9361,5e-05,8.80387]
[1778849494958,37.38,80366.6,0.0,0.93614,5e-05,8.79861]
[1778849495450,37.38,80342.35,0.0,0.93498,5e-05,8.91957]
[1778849495661,37.38,80342.35,0.0,0.93498,5e-05,8.91957]
[1778849495928,37.38,80342.35,0.0,0.93498,5e-05,8.91957]
[1778849496457,37.38,80332.0,0.0,0.9345,5e-05,8.96995]
[1778849497466,37.36,80340.69,0.0,0.93499,5e-05,8.91924]
[1778849498020,37.36,80340.69,0.0,0.93499,5e-05,8.91924]
[1778849498081,37.36,80340.69,0.0,0.93499,5e-05,8.91924]
[1778849498472,37.36,80342.92,0.0,0.9351,5e-05,8.90691]
[1778849498692,37.36,80342.92,0.0,0.9351,5e-05,8.90691]
[1778849499479,37.36,80336.28,0.0,0.93478,5e-05,8.94021]
[1778849501493,37.36,80341.4,0.0,0.93504,5e-05,8.9137]
[1778849503069,37.36,80341.4,0.0,0.93504,5e-05,8.9137]
[1778849503120,37.36,80341.4,0.0,0.93504,5e-05,8.9137]
[1778849503311,37.36,80341.4,0.0,0.93504,5e-05,8.9137]
[1778849505521,37.36,80348.76,0.0,0.93539,5e-05,8.87722]
[1778849506528,37.36,80351.47,0.0,0.93552,5e-05,8.86352]
[1778849507725,37.36,80351.47,0.0,0.93552,5e-05,8.86352]
[1778849507765,37.36,80350.72,0.0,0.93548,5e-05,8.86764]
[1778849509549,37.36,80359.86,0.0,0.93591,5e-05,8.82232]
[1778849511564,37.36,80363.22,0.0,0.93607,5e-05,8.80554]
[1778849514586,37.36,80366.07,0.0,0.9362,5e-05,8.7925]
[1778849515593,37.36,80368.98,0.0,0.93634,5e-05,8.77807]
[1778849516600,37.36,80374.15,0.0,0.93658,5e-05,8.75241]
[1778849517609,37.36,80378.74,0.0,0.9368,5e-05,8.7297]
[1778849519623,37.37,80378.44,0.0,0.93678,5e-05,8.73151]
[1778849521637,37.37,80373.08,0.0,0.93652,5e-05,8.75852]
[1778849522644,37.37,80370.77,0.0,0.93641,5e-05,8.77018]
[1778849523651,37.37,80358.98,0.0,0.93585,5e-05,8.82913]
[1778849524658,37.37,80351.37,0.0,0.93548,5e-05,8.86732]
[1778849525665,37.37,80352.21,0.0,0.93552,5e-05,8.86313]
[1778849526672,37.37,80357.36,0.0,0.93577,5e-05,8.83727]
[1778849530700,37.37,80361.45,0.0,0.93597,5e-05,8.81683]
[1778849531707,37.37,80363.8,0.0,0.93608,5e-05,8.80512]
[1778849532735,37.37,80363.8,0.0,0.93608,5e-05,8.80512]
[1778849532778,37.37,80363.8,0.0,0.93608,5e-05,8.80512]
[1778849532809,37.37,80363.8,0.0,0.93608,5e-05,8.80512]
[1778849538756,37.37,80365.23,0.0,0.93614,5e-05,8.7984]
[1778849539763,37.37,80381.61,0.0,0.93691,5e-05,8.71752]
[1778849540770,37.37,80384.85,0.0,0.93706,5e-05,8.70165]
[1778849543791,37.37,80382.52,0.0,0.93695,5e-05,8.71386]
[1778849544848,37.37,80382.52,0.0,0.93695,5e-05,8.71386]
[1778849544977,37.37,80382.52,0.0,0.93695,5e-05,8.71386]
[1778849545070,37.37,80382.52,0.0,0.93695,5e-05,8.71386]
[1778849545805,37.37,80385.99,0.0,0.93711,5e-05,8.69705]
[1778849547620,37.37,80387.1,0.0,0.93716,5e-05,8.69178]
[1778849548826,37.37,80391.62,0.0,0.93736,5e-05,8.66988]
[1778849549833,37.37,80394.85,0.0,0.93751,5e-05,8.65419]
[1778849555141,37.37,80395.16,0.0,0.93754,5e-05,8.65032]
[1778849555188,37.37,80395.16,0.0,0.93754,5e-05,8.65032]
[1778849555308,37.37,80395.16,0.0,0.93754,5e-05,8.65032]
[1778849556882,37.38,80398.68,0.0,0.93769,5e-05,8.63388]
[1778849557889,37.38,80407.04,0.0,0.93808,5e-05,8.59303]
[1778849560462,37.38,80408.91,0.0,0.93816,5e-05,8.58424]
[1778849560561,37.38,80408.62,0.0,0.93815,5e-05,8.58608]
[1778849560567,37.38,80408.62,0.0,0.93815,5e-05,8.58608]
[1778849564220,37.38,80410.64,0.0,0.93823,5e-05,8.57742]
[1778849564312,37.38,80410.64,0.0,0.93823,5e-05,8.57742]
[1778849564942,37.38,80413.37,0.0,0.93835,5e-05,8.56488]
[1778849565947,37.38,80417.15,0.0,0.93852,5e-05,8.5468]
[1778849570350,37.4,80419.11,0.0,0.93851,5e-05,8.54747]
[1778849570401,37.4,80419.11,0.0,0.93851,5e-05,8.54747]
[1778849570563,37.41,80419.06,0.0,0.93847,5e-05,8.55255]
[1778849572996,37.41,80421.6,0.0,0.93857,5e-05,8.54154]
[1778849575010,37.42,80427.7,0.0,0.9388,5e-05,8.51709]
[1778849579038,37.43,80432.81,0.0,0.93901,5e-05,8.49428]
[1778849580093,37.43,80432.81,0.0,0.93901,5e-05,8.49428]
[1778849580145,37.43,80432.81,0.0,0.93901,5e-05,8.49428]
[1778849580309,37.43,80432.81,0.0,0.93901,5e-05,8.49428]
[1778849586087,37.43,80433.6,0.0,0.93904,5e-05,8.49177]
[1778849589108,37.43,80430.72,0.0,0.93891,5e-05,8.50595]
[1778849590115,37.43,80433.59,0.0,0.93904,5e-05,8.49196]
[1778849592067,37.43,80433.76,0.0,0.93904,5e-05,8.49117]
[1778849592115,37.43,80433.76,0.0,0.93904,5e-05,8.49117]
[1778849592310,37.43,80433.76,0.0,0.93904,5e-05,8.49117]
[1778849594144,37.43,80428.04,0.0,0.93878,5e-05,8.51919]
[1778849596158,37.43,80415.67,0.0,0.93821,5e-05,8.57974]
[1778849597166,37.43,80408.47,0.0,0.93788,5e-05,8.61501]
[1778849598173,37.43,80394.3,0.0,0.93721,5e-05,8.68522]
[1778849599180,37.43,80386.7,0.0,0.93686,5e-05,8.72305]
[1778849602201,37.43,80384.8,0.0,0.93676,5e-05,8.73293]
[1778849606229,37.43,80381.22,0.0,0.93659,5e-05,8.75127]
[1778849609610,37.44,80380.44,0.0,0.93655,5e-05,8.75551]
[1778849609653,37.44,80380.44,0.0,0.93655,5e-05,8.75551]
[1778849609809,37.44,80380.44,0.0,0.93655,5e-05,8.75551]
[1778849615292,37.44,80380.39,0.0,0.93656,5e-05,8.75297]
[1778849616301,37.44,80377.45,0.0,0.93642,5e-05,8.7677]
[1778849618315,37.44,80375.08,0.0,0.93631,5e-05,8.77969]
[1778849621375,37.44,80373.67,0.0,0.93624,5e-05,8.78688]
[1778849621428,37.44,80373.67,0.0,0.93624,5e-05,8.78688]
[1778849621565,37.44,80373.67,0.0,0.93624,5e-05,8.78688]
[1778849623385,37.44,80376.04,0.0,0.93635,5e-05,8.77532]
[1778849624392,37.44,80378.82,0.0,0.93648,5e-05,8.7616]
[1778849629427,37.44,80378.14,0.0,0.93644,5e-05,8.76549]
[1778849629962,37.44,80378.14,0.0,0.93644,5e-05,8.76549]
[1778849630008,37.44,80378.14,0.0,0.93644,5e-05,8.76549]
[1778849630063,37.44,80378.14,0.0,0.93644,5e-05,8.76549]
[1778849635469,37.44,80377.63,0.0,0.93641,5e-05,8.76852]
[1778849640504,37.44,80377.38,0.0,0.9364,5e-05,8.77018]
[1778849642523,37.44,80366.32,0.0,0.93587,5e-05,8.82539]
[1778849643529,37.44,80359.08,0.0,0.93552,5e-05,8.86154]
[1778849644536,37.44,80351.4,0.0,0.93516,5e-05,8.89993]
[1778849646550,37.44,80349.85,0.0,0.93508,5e-05,8.90744]
[1778849648568,37.44,80346.48,0.0,0.93493,5e-05,8.92406]
[1778849649687,37.44,80347.0,0.0,0.93495,5e-05,8.92129]
[1778849649739,37.44,80347.0,0.0,0.93495,5e-05,8.92129]
[1778849649810,37.44,80347.0,0.0,0.93495,5e-05,8.92129]
[1778849652596,37.44,80351.77,0.0,0.93519,5e-05,8.89691]
[1778849653076,37.44,80351.77,0.0,0.93519,5e-05,8.89691]
[1778849656944,37.44,80354.79,0.0,0.93533,5e-05,8.88135]
[1778849656995,37.44,80354.79,0.0,0.93533,5e-05,8.88135]
[1778849657065,37.44,80354.79,0.0,0.93533,5e-05,8.88135]
[1778849664873,37.44,80355.04,0.0,0.93535,5e-05,8.87943]
[1778849670727,37.44,80353.46,0.0,0.93528,5e-05,8.88665]
[1778849673451,37.44,80354.03,0.0,0.93534,5e-05,8.88011]
[1778849673572,37.44,80354.03,0.0,0.93534,5e-05,8.88011]
[1778849673516,37.44,80350.85,0.0,0.93518,5e-05,8.89583]
[1778849673751,37.44,80339.84,0.0,0.93465,5e-05,8.9511]
[1778849674758,37.43,80336.45,0.0,0.93449,5e-05,8.96803]
[1778849675765,37.44,80336.71,0.0,0.9345,5e-05,8.96696]
[1778849677779,37.43,80340.7,0.0,0.9347,5e-05,8.94642]
[1778849678893,37.43,80340.7,0.0,0.9347,5e-05,8.94642]
[1778849678940,37.43,80340.7,0.0,0.9347,5e-05,8.94642]
[1778849679058,37.43,80340.7,0.0,0.9347,5e-05,8.94642]
[1778849681807,37.43,80344.21,0.0,0.93488,5e-05,8.92796]
[1778849686815,37.43,80344.54,0.0,0.9349,5e-05,8.92561]
[1778849686862,37.43,80344.54,0.0,0.9349,5e-05,8.92561]
[1778849687062,37.43,80344.54,0.0,0.9349,5e-05,8.92561]
[1778849691933,37.43,80345.1,0.0,0.93493,5e-05,8.92272]
[1778849691985,37.43,80345.1,0.0,0.93493,5e-05,8.92272]
[1778849692060,37.43,80345.1,0.0,0.93493,5e-05,8.92272]
[1778849692086,37.43,80348.89,0.0,0.93511,5e-05,8.90355]
[1778849692884,37.43,80345.52,0.0,0.93495,5e-05,8.92034]
[1778849693891,37.43,80342.52,0.0,0.93481,5e-05,8.93525]
[1778849698926,37.43,80343.76,0.0,0.93485,5e-05,8.93039]
[1778849699933,37.43,80347.88,0.0,0.93505,5e-05,8.90999]
[1778849700940,37.43,80350.9,0.0,0.9352,5e-05,8.89471]
[1778849701988,37.43,80350.9,0.0,0.9352,5e-05,8.89471]
[1778849702036,37.43,80350.9,0.0,0.9352,5e-05,8.89471]
[1778849702060,37.43,80350.9,0.0,0.9352,5e-05,8.89471]
[1778849707989,37.43,80351.19,0.0,0.93522,5e-05,8.89247]
[1778849709284,37.43,80351.19,0.0,0.93522,5e-05,8.89247]
[1778849709311,37.43,80351.19,0.0,0.93522,5e-05,8.89247]
[1778849709329,37.43,80351.19,0.0,0.93522,5e-05,8.89247]
[1778849711731,37.43,80353.06,0.0,0.93531,5e-05,8.88278]
[1778849711808,37.43,80353.06,0.0,0.93531,5e-05,8.88278]
[1778849717054,37.44,80352.81,0.0,0.93528,5e-05,8.88614]
[1778849718061,37.44,80349.77,0.0,0.93513,5e-05,8.90171]
[1778849719068,37.44,80354.52,0.0,0.93535,5e-05,8.87824]
[1778849720327,37.44,80354.52,0.0,0.93535,5e-05,8.87824]
[1778849720379,37.44,80354.52,0.0,0.93535,5e-05,8.87824]
[1778849720562,37.44,80354.52,0.0,0.93535,5e-05,8.87824]
[1778849720585,37.44,80360.16,0.0,0.93562,5e-05,8.85039]
[1778849721082,37.44,80357.41,0.0,0.93549,5e-05,8.86408]
[1778849722089,37.44,80350.42,0.0,0.93515,5e-05,8.89901]
[1778849724103,37.44,80348.63,0.0,0.93507,5e-05,8.9077]
[1778849728648,37.44,80349.58,0.0,0.93512,5e-05,8.90252]
[1778849728698,37.44,80349.58,0.0,0.93512,5e-05,8.90252]
[1778849728807,37.44,80349.28,0.0,0.93511,5e-05,8.90388]
[1778849732159,37.43,80346.61,0.0,0.93501,5e-05,8.91314]
[1778849736093,37.43,80345.55,0.0,0.93496,5e-05,8.91799]
[1778849736096,37.43,80345.55,0.0,0.93496,5e-05,8.91799]
[1778849736309,37.43,80345.55,0.0,0.93496,5e-05,8.91799]
[1778849744243,37.43,80347.78,0.0,0.93508,5e-05,8.90537]
[1778849745250,37.43,80351.06,0.0,0.93524,5e-05,8.8888]
[1778849746270,37.43,80351.06,0.0,0.93524,5e-05,8.8888]
[1778849746310,37.43,80351.06,0.0,0.93524,5e-05,8.8888]
[1778849746410,37.43,80357.57,0.0,0.93555,5e-05,8.85612]
[1778849748271,37.43,80359.8,0.0,0.93566,5e-05,8.8449]
[1778849748818,37.43,80359.8,0.0,0.93566,5e-05,8.8449]
[1778849749066,37.43,80359.8,0.0,0.93566,5e-05,8.8449]
[1778849752299,37.43,80355.49,0.0,0.93546,5e-05,8.86634]
[1778849756327,37.43,80359.28,0.0,0.93564,5e-05,8.84716]
[1778849757334,37.43,80364.67,0.0,0.9359,5e-05,8.82022]
[1778849758164,37.43,80364.67,0.0,0.9359,5e-05,8.82022]
[1778849758311,37.43,80364.67,0.0,0.9359,5e-05,8.82022]
[1778849758481,37.43,80366.96,0.0,0.93601,5e-05,8.80882]
[1778849763140,37.43,80366.51,0.0,0.93598,5e-05,8.81119]
[1778849763376,37.43,80361.73,0.0,0.93575,5e-05,8.83507]
[1778849765061,37.43,80359.74,0.0,0.93566,5e-05,8.84501]
[1778849770428,37.43,80360.52,0.0,0.9357,5e-05,8.84103]
[1778849771090,37.43,80360.52,0.0,0.9357,5e-05,8.84103]
[1778849771142,37.43,80360.52,0.0,0.9357,5e-05,8.84103]
[1778849771310,37.43,80360.52,0.0,0.9357,5e-05,8.84103]
[1778849774454,37.43,80363.04,0.0,0.93582,5e-05,8.82843]
[1778849775448,37.43,80363.04,0.0,0.93582,5e-05,8.82843]
[1778849775530,37.43,80363.04,0.0,0.93582,5e-05,8.82843]
[1778849775546,37.43,80375.56,0.0,0.93641,5e-05,8.76609]
[1778849776468,37.43,80376.27,0.0,0.93645,5e-05,8.76269]
[1778849777067,37.43,80376.27,0.0,0.93645,5e-05,8.76269]
[1778849782051,37.43,80377.49,0.0,0.9365,5e-05,8.75724]
[1778849782100,37.43,80377.49,0.0,0.9365,5e-05,8.75724]
[1778849782313,37.43,80377.49,0.0,0.9365,5e-05,8.75724]
[1778849787545,37.43,80378.07,0.0,0.93652,5e-05,8.75509]
[1778849790539,37.43,80376.82,0.0,0.93646,5e-05,8.76153]
[1778849796794,37.44,80376.39,0.0,0.93643,5e-05,8.76341]
[1778849799630,37.44,80371.05,0.0,0.93617,5e-05,8.79079]
[1778849800638,37.44,80368.64,0.0,0.93605,5e-05,8.80284]
[1778849805672,37.47,80363.17,0.0,0.93566,5e-05,8.8441]
[1778849806679,37.47,80360.44,0.0,0.93549,5e-05,8.86197]
[1778849811155,37.5,80359.02,0.0,0.93528,5e-05,8.88397]
[1778849811714,37.51,80356.06,0.0,0.93511,5e-05,8.90227]
[1778849816749,37.53,80359.02,0.0,0.93516,5e-05,8.89748]
[1778849818763,37.53,80361.99,0.0,0.93529,5e-05,8.88329]
[1778849820777,37.53,80364.69,0.0,0.93542,5e-05,8.87052]
[1778849821784,37.53,80361.44,0.0,0.93526,5e-05,8.88712]
[1778849823798,37.53,80356.99,0.0,0.93504,5e-05,8.91005]
[1778849825815,37.53,80350.64,0.0,0.93473,5e-05,8.94248]
[1778849826821,37.54,80344.11,0.0,0.9344,5e-05,8.97595]
[1778849827828,37.55,80348.53,0.0,0.93456,5e-05,8.96015]
[1778849832863,37.55,80349.52,0.0,0.93457,5e-05,8.95852]
[1778849838905,37.56,80350.49,0.0,0.93458,5e-05,8.95754]
[1778849844948,37.57,80353.47,0.0,0.93469,5e-05,8.9464]
[1778849845955,37.57,80360.2,0.0,0.93501,5e-05,8.91333]
[1778849847969,37.57,80359.12,0.0,0.93494,5e-05,8.92006]
[1778849848976,37.57,80355.2,0.0,0.93475,5e-05,8.94036]
[1778849849983,37.57,80358.67,0.0,0.93491,5e-05,8.92326]
[1778849857034,37.58,80363.22,0.0,0.93514,5e-05,8.89906]
[1778849863074,37.58,80364.59,0.0,0.93518,5e-05,8.89404]
[1778849865088,37.58,80367.87,0.0,0.93534,5e-05,8.87831]
[1778849868109,37.58,80365.54,0.0,0.93521,5e-05,8.89092]
[1778849874151,37.59,80364.72,0.0,0.93516,5e-05,8.8968]
[1778849879186,37.59,80364.37,0.0,0.93513,5e-05,8.90005]
[1778849884221,37.59,80366.3,0.0,0.93521,5e-05,8.89195]
[1778849889256,37.6,80366.49,0.0,0.9352,5e-05,8.89262]
[1778849894291,37.6,80366.4,0.0,0.93518,5e-05,8.89472]
[1778849899326,37.6,80367.83,0.0,0.93523,5e-05,8.8893]
[1778849905368,37.61,80368.34,0.0,0.93524,5e-05,8.88886]
[1778849912418,37.61,80368.51,0.0,0.93525,5e-05,8.88688]
[1778849921481,37.62,80368.66,0.0,0.93522,5e-05,8.88932]
[1778849927523,37.62,80368.57,0.0,0.9352,5e-05,8.89189]
[1778849933565,37.62,80368.09,0.0,0.93516,5e-05,8.89639]
[1778849938600,37.63,80367.9,0.0,0.93513,5e-05,8.89905]
[1778849945649,37.63,80368.38,0.0,0.93513,5e-05,8.89906]
[1778849950684,37.64,80368.23,0.0,0.93511,5e-05,8.90152]
[1778849955719,37.64,80369.92,0.0,0.93517,5e-05,8.89483]
[1778849964782,37.65,80370.57,0.0,0.93517,5e-05,8.8948]
[1778849969817,37.65,80370.73,0.0,0.93516,5e-05,8.89591]
[1778849974852,37.65,80371.47,0.0,0.9352,5e-05,8.89058]
[1778849979887,37.66,80371.49,0.0,0.93519,5e-05,8.89246]
[1778849983084,37.66,80371.83,0.0,0.93519,5e-05,8.89197]
[1778849986936,37.66,80375.78,0.0,0.93536,5e-05,8.87391]
[1778849991972,37.67,80376.57,0.0,0.93538,5e-05,8.87214]
[1778849997007,37.67,80376.59,0.0,0.93536,5e-05,8.87419]
[1778850001038,37.67,80369.86,0.0,0.93503,5e-05,8.90934]
[1778850003052,37.67,80367.0,0.0,0.93488,5e-05,8.92435]
[1778850004060,37.67,80357.33,0.0,0.93441,5e-05,8.973]
[1778850005066,37.68,80348.62,0.0,0.93399,5e-05,9.01695]
[1778850006073,37.68,80342.04,0.0,0.93367,5e-05,9.05024]
[1778850007080,37.68,80339.16,0.0,0.93353,5e-05,9.06488]
[1778850008087,37.68,80334.49,0.0,0.9333,5e-05,9.0885]
[1778850009131,37.68,80330.96,0.0,0.93312,5e-05,9.10638]
[1778850010107,37.68,80326.8,0.0,0.93292,5e-05,9.12742]
[1778850012121,37.68,80329.52,0.0,0.93305,5e-05,9.11367]
[1778850013585,37.68,80329.52,0.0,0.93305,5e-05,9.11367]
[1778850019170,37.68,80332.33,0.0,0.93319,5e-05,9.09941]
[1778850022191,37.68,80326.55,0.0,0.93291,5e-05,9.12857]
[1778850023198,37.68,80324.11,0.0,0.93279,5e-05,9.14089]
[1778850027226,37.68,80319.97,0.0,0.93259,5e-05,9.16157]
[1778850028233,37.68,80314.02,0.0,0.93229,5e-05,9.19165]
[1778850030008,37.68,80314.02,0.0,0.93229,5e-05,9.19165]
[1778850029240,37.68,80307.43,0.0,0.93197,5e-05,9.22501]
[1778850030068,37.68,80307.43,0.0,0.93197,5e-05,9.22501]
[1778850030080,37.68,80307.43,0.0,0.93197,5e-05,9.22501]
[1778850030247,37.68,80308.61,0.0,0.93203,5e-05,9.21888]
[1778850035282,37.67,80308.22,0.0,0.93204,5e-05,9.21607]
[1778850037296,37.67,80305.0,0.0,0.93189,5e-05,9.23204]
[1778850042620,37.67,80305.64,0.0,0.93193,5e-05,9.22792]
[1778850042722,37.67,80307.98,0.0,0.93205,5e-05,9.21582]
[1778850043338,37.67,80312.02,0.0,0.93225,5e-05,9.19511]
[1778850044345,37.67,80314.75,0.0,0.93238,5e-05,9.18111]
[1778850047366,37.67,80312.2,0.0,0.93226,5e-05,9.1936]
[1778850050387,37.67,80308.49,0.0,0.93208,5e-05,9.21194]
[1778850053408,37.67,80310.93,0.0,0.93221,5e-05,9.19898]
[1778850055422,37.67,80307.39,0.0,0.93204,5e-05,9.21658]
[1778850060457,37.66,80305.84,0.0,0.93197,5e-05,9.22338]
[1778850065492,37.66,80306.39,0.0,0.93201,5e-05,9.21954]
[1778850066344,37.66,80306.39,0.0,0.93201,5e-05,9.21954]
[1778850066815,37.66,80287.02,0.0,0.93104,5e-05,9.31807]
[1778850067295,37.66,80287.02,0.0,0.93104,5e-05,9.31807]
[1778850067797,37.66,80287.02,0.0,0.93104,5e-05,9.31807]
[1778850068086,37.66,80287.02,0.0,0.93104,5e-05,9.31807]
[1778850067826,37.66,80265.44,0.0,0.92995,5e-05,9.42875]
[1778850068517,37.66,80266.81,0.0,0.93002,5e-05,9.42176]
[1778850069524,37.66,80283.84,0.0,0.93088,5e-05,9.33428]
[1778850070403,37.66,80283.84,0.0,0.93088,5e-05,9.33428]
[1778850070835,37.65,80278.26,0.0,0.93065,5e-05,9.35771]
[1778850071082,37.65,80278.26,0.0,0.93065,5e-05,9.35771]
[1778850071715,37.65,80273.64,0.0,0.93042,5e-05,9.38099]
[1778850072550,37.65,80278.58,0.0,0.93068,5e-05,9.35519]
[1778850074583,37.65,80280.11,0.0,0.93076,5e-05,9.34694]
[1778850074603,37.65,80272.47,0.0,0.93038,5e-05,9.38571]
[1778850075572,37.65,80265.3,0.0,0.93002,5e-05,9.42209]
[1778850076579,37.64,80256.26,0.0,0.92961,5e-05,9.46341]
[1778850077587,37.64,80249.13,0.0,0.92921,5e-05,9.50325]
[1778850079600,37.65,80244.26,0.0,0.92892,5e-05,9.53285]
[1778850080583,37.65,80244.26,0.0,0.92892,5e-05,9.53285]
[1778850081625,37.66,80231.33,0.0,0.92822,5e-05,9.6033]
[1778850082632,37.66,80235.47,0.0,0.92843,5e-05,9.58253]
[1778850084544,37.66,80231.7,0.0,0.92822,5e-05,9.60316]
[1778850084649,37.66,80228.24,0.0,0.92804,5e-05,9.62186]
[1778850089682,37.67,80224.04,0.0,0.9278,5e-05,9.64529]
[1778850092703,37.67,80220.15,0.0,0.92762,5e-05,9.66191]
[1778850095725,37.66,80212.8,0.0,0.92725,5e-05,9.69973]
[1778850097738,37.66,80203.67,0.0,0.92678,5e-05,9.74576]
[1778850101766,37.65,80210.63,0.0,0.92721,5e-05,9.70327]
[1778850103783,37.65,80218.41,0.0,0.92762,5e-05,9.66254]
[1778850105797,37.65,80223.81,0.0,0.9279,5e-05,9.63439]
[1778850107811,37.65,80228.59,0.0,0.92814,5e-05,9.60962]
[1778850109825,37.65,80223.99,0.0,0.9279,5e-05,9.63374]
[1778850112846,37.65,80217.81,0.0,0.92758,5e-05,9.66611]
[1778850113853,37.65,80211.18,0.0,0.92723,5e-05,9.70073]
[1778850116202,37.65,80211.45,0.0,0.92725,5e-05,9.69885]
[1778850116311,37.65,80211.45,0.0,0.92725,5e-05,9.69885]
[1778850116316,37.65,80211.45,0.0,0.92725,5e-05,9.69885]
[1778850116570,37.65,80211.45,0.0,0.92725,5e-05,9.69885]
[1778850116585,37.65,80211.45,0.0,0.92725,5e-05,9.69885]
[1778850116809,37.65,80211.45,0.0,0.92725,5e-05,9.69885]
[1778850116874,37.65,80214.77,0.0,0.92743,5e-05,9.68146]
[1778850117881,37.65,80219.8,0.0,0.92769,5e-05,9.65521]
[1778850120620,37.65,80223.32,0.0,0.92787,5e-05,9.63693]
[1778850120672,37.65,80223.32,0.0,0.92787,5e-05,9.63693]
[1778850120809,37.65,80223.32,0.0,0.92787,5e-05,9.63693]
[1778850120902,37.65,80225.13,0.0,0.92797,5e-05,9.62755]
[1778850121909,37.65,80220.63,0.0,0.92773,5e-05,9.65104]
[1778850122266,37.65,80220.63,0.0,0.92773,5e-05,9.65104]
[1778850122309,37.65,80220.63,0.0,0.92773,5e-05,9.65104]
[1778850122568,37.65,80220.63,0.0,0.92773,5e-05,9.65104]
[1778850122916,37.65,80214.63,0.0,0.92742,5e-05,9.68235]
[1778850123928,37.65,80199.97,0.0,0.92665,5e-05,9.75902]
[1778850124933,37.65,80193.6,0.0,0.92631,5e-05,9.79229]
[1778850128961,37.65,80198.1,0.0,0.92656,5e-05,9.76786]
[1778850132279,37.65,80199.45,0.0,0.92664,5e-05,9.76028]
[1778850132293,37.65,80199.45,0.0,0.92664,5e-05,9.76028]
[1778850132309,37.65,80199.45,0.0,0.92664,5e-05,9.76028]
[1778850135008,37.64,80208.53,0.0,0.92713,5e-05,9.71138]
[1778850139495,37.64,80209.76,0.0,0.92719,5e-05,9.70469]
[1778850139539,37.64,80209.76,0.0,0.92719,5e-05,9.70469]
[1778850139561,37.64,80209.76,0.0,0.92719,5e-05,9.70469]
[1778850140041,37.64,80209.05,0.0,0.92716,5e-05,9.70832]
[1778850140904,37.64,80209.05,0.0,0.92716,5e-05,9.70832]
[1778850140952,37.64,80209.05,0.0,0.92716,5e-05,9.70832]
[1778850141061,37.64,80209.05,0.0,0.92716,5e-05,9.70832]
[1778850146749,37.64,80207.97,0.0,0.92711,5e-05,9.71333]
[1778850146811,37.64,80207.97,0.0,0.92711,5e-05,9.71333]
[1778850146832,37.64,80207.97,0.0,0.92711,5e-05,9.71333]
[1778850147090,37.64,80207.87,0.0,0.9271,5e-05,9.71374]
[1778850147344,37.64,80207.87,0.0,0.9271,5e-05,9.71374]
[1778850147563,37.64,80207.87,0.0,0.9271,5e-05,9.71374]
[1778850148097,37.64,80207.66,0.0,0.92709,5e-05,9.71473]
[1778850151274,37.64,80210.68,0.0,0.9273,5e-05,9.69309]
[1778850151308,37.64,80210.68,0.0,0.9273,5e-05,9.69309]
[1778850151324,37.64,80210.68,0.0,0.9273,5e-05,9.69309]
[1778850157163,37.63,80210.22,0.0,0.92731,5e-05,9.69168]
[1778850158245,37.63,80210.22,0.0,0.92731,5e-05,9.69168]
[1778850159073,37.63,80210.22,0.0,0.92731,5e-05,9.69168]
[1778850159081,37.63,80189.18,0.0,0.92621,5e-05,9.80112]
[1778850159549,37.63,80189.18,0.0,0.92621,5e-05,9.80112]
[1778850159600,37.63,80167.11,0.0,0.92503,5e-05,9.91753]
[1778850161118,37.63,80167.11,0.0,0.92503,5e-05,9.91753]
[1778850160197,37.62,80169.86,0.0,0.92522,5e-05,9.89853]
[1778850162008,37.62,80169.86,0.0,0.92522,5e-05,9.89853]
[1778850162108,37.61,80168.5,0.0,0.9252,5e-05,9.90107]
[1778850162211,37.61,80162.28,0.0,0.92486,5e-05,9.93399]
[1778850163218,37.61,80151.62,0.0,0.92429,5e-05,9.99008]
[1778850164225,37.6,80150.98,0.0,0.92431,5e-05,9.98798]
[1778850169260,37.58,80152.07,0.0,0.9245,5e-05,9.96972]
[1778850174296,37.58,80151.55,0.0,0.92448,5e-05,9.97077]
[1778850178867,37.57,80150.23,0.0,0.92442,5e-05,9.97709]
[1778850178914,37.57,80150.23,0.0,0.92442,5e-05,9.97709]
[1778850179063,37.57,80150.23,0.0,0.92442,5e-05,9.97709]
[1778850184502,37.57,80145.91,0.0,0.9242,5e-05,9.99899]
[1778850184556,37.57,80145.91,0.0,0.9242,5e-05,9.99899]
[1778850184561,37.57,80145.91,0.0,0.9242,5e-05,9.99899]
[1778850188060,37.57,80145.42,0.0,0.92417,5e-05,10.00115]
[1778850190408,37.57,80140.75,0.0,0.92393,5e-05,10.02543]
[1778850193340,37.57,80144.17,0.0,0.92412,5e-05,10.00687]
[1778850193347,37.57,80144.17,0.0,0.92412,5e-05,10.00687]
[1778850193562,37.57,80144.17,0.0,0.92412,5e-05,10.00687]
[1778850194436,37.57,80154.06,0.0,0.92465,5e-05,9.95404]
[1778850195443,37.57,80158.56,0.0,0.9249,5e-05,9.92962]
[1778850200482,37.57,80152.46,0.0,0.92458,5e-05,9.96152]
[1778850202496,37.57,80147.06,0.0,0.92429,5e-05,9.98965]
[1778850204745,37.57,80143.69,0.0,0.92411,5e-05,10.0075]
[1778850204813,37.57,80143.69,0.0,0.92411,5e-05,10.0075]
[1778850204828,37.57,80143.69,0.0,0.92411,5e-05,10.0075]
[1778850205356,37.57,80142.38,0.0,0.92404,5e-05,10.01426]
[1778850205562,37.57,80142.38,0.0,0.92404,5e-05,10.01426]
[1778850207227,37.56,80142.2,0.0,0.92403,5e-05,10.01509]
[1778850207277,37.56,80140.66,0.0,0.92395,5e-05,10.0233]
[1778850207311,37.56,80140.66,0.0,0.92395,5e-05,10.0233]
[1778850207531,37.56,80140.46,0.0,0.92394,5e-05,10.02423]
[1778850209586,37.56,80132.23,0.0,0.92349,5e-05,10.06787]
[1778850212607,37.57,80128.73,0.0,0.92332,5e-05,10.08393]
[1778850215371,37.57,80129.38,0.0,0.92334,5e-05,10.08163]
[1778850215461,37.57,80129.38,0.0,0.92334,5e-05,10.08163]
[1778850215562,37.57,80129.38,0.0,0.92334,5e-05,10.08163]
[1778850218841,37.57,80132.8,0.0,0.9235,5e-05,10.06569]
[1778850219024,37.57,80132.8,0.0,0.9235,5e-05,10.06569]
[1778850219059,37.57,80132.8,0.0,0.9235,5e-05,10.06569]
[1778850219122,37.57,80131.26,0.0,0.92341,5e-05,10.07451]
[1778850220663,37.58,80126.54,0.0,0.92315,5e-05,10.10033]
[1778850221992,37.58,80126.54,0.0,0.92315,5e-05,10.10033]
[1778850222054,37.58,80126.54,0.0,0.92315,5e-05,10.10033]
[1778850222063,37.58,80126.54,0.0,0.92315,5e-05,10.10033]
[1778850227712,37.58,80123.96,0.0,0.92297,5e-05,10.11834]
[1778850229229,37.58,80123.96,0.0,0.92297,5e-05,10.11834]
[1778850229307,37.58,80124.15,0.0,0.92297,5e-05,10.11782]
[1778850229582,37.58,80124.15,0.0,0.92297,5e-05,10.11782]
[1778850229726,37.58,80123.87,0.0,0.92295,5e-05,10.1198]
[1778850230632,37.58,80123.87,0.0,0.92295,5e-05,10.1198]
[1778850230646,37.58,80123.87,0.0,0.92295,5e-05,10.1198]
[1778850230810,37.58,80123.87,0.0,0.92295,5e-05,10.1198]
[1778850231230,37.58,80123.87,0.0,0.92295,5e-05,10.1198]
[1778850233754,37.6,80118.69,0.0,0.9226,6e-05,10.15378]
[1778850234583,37.6,80118.69,0.0,0.9226,6e-05,10.15378]
[1778850237482,37.61,80116.92,0.0,0.92242,6e-05,10.17148]
[1778850237529,37.61,80116.92,0.0,0.92242,6e-05,10.17148]
[1778850237561,37.61,80116.92,0.0,0.92242,6e-05,10.17148]
[1778850238789,37.63,80116.83,0.0,0.92234,6e-05,10.1796]
[1778850240803,37.63,80110.57,0.0,0.92195,6e-05,10.21724]
[1778850241365,37.63,80110.57,0.0,0.92195,6e-05,10.21724]
[1778850241386,37.63,80110.57,0.0,0.92195,6e-05,10.21724]
[1778850241565,37.63,80110.57,0.0,0.92195,6e-05,10.21724]
[1778850243934,37.64,80107.76,0.0,0.92177,6e-05,10.23551]
[1778850243988,37.64,80107.76,0.0,0.92177,6e-05,10.23551]
[1778850244061,37.64,80107.76,0.0,0.92177,6e-05,10.23551]
[1778850244147,37.64,80107.92,0.0,0.92175,6e-05,10.23746]
[1778850245174,37.64,80107.92,0.0,0.92175,6e-05,10.23746]
[1778850245206,37.64,80105.96,0.0,0.92164,6e-05,10.24789]
[1778850245309,37.64,80105.96,0.0,0.92164,6e-05,10.24789]
[1778850245838,37.64,80101.18,0.0,0.92139,6e-05,10.2724]
[1778850246845,37.64,80094.37,0.0,0.92102,6e-05,10.30755]
[1778850248151,37.64,80094.37,0.0,0.92102,6e-05,10.30755]
[1778850248221,37.64,80080.29,0.0,0.92025,6e-05,10.38153]
[1778850248859,37.64,80085.85,0.0,0.92057,6e-05,10.35145]
[1778850251719,37.63,80089.05,0.0,0.9208,6e-05,10.32857]
[1778850252890,37.62,80081.43,0.0,0.9204,6e-05,10.36708]
[1778850253897,37.62,80076.12,0.0,0.92011,6e-05,10.39554]
[1778850256918,37.61,80083.69,0.0,0.9206,6e-05,10.34777]
[1778850257860,37.61,80083.69,0.0,0.9206,6e-05,10.34777]
[1778850257947,37.61,80083.69,0.0,0.9206,6e-05,10.34777]
[1778850258061,37.61,80083.69,0.0,0.9206,6e-05,10.34777]
[1778850262960,37.6,80095.43,0.0,0.9213,6e-05,10.28069]
[1778850263967,37.6,80102.28,0.0,0.92168,6e-05,10.24361]
[1778850264974,37.6,80110.81,0.0,0.92216,6e-05,10.1967]
[1778850265981,37.59,80116.95,0.0,0.92255,6e-05,10.15906]
[1778850267995,37.57,80111.23,0.0,0.92232,6e-05,10.18148]
[1778850270011,37.57,80102.07,0.0,0.92181,6e-05,10.23031]
[1778850271018,37.57,80091.75,0.0,0.92126,6e-05,10.28249]
[1778850272025,37.57,80086.86,0.0,0.92098,6e-05,10.30915]
[1778850273904,37.57,80085.79,0.0,0.92092,6e-05,10.31514]
[1778850273956,37.57,80085.79,0.0,0.92092,6e-05,10.31514]
[1778850274058,37.57,80085.79,0.0,0.92092,6e-05,10.31514]
[1778850278234,37.58,80086.46,0.0,0.92095,6e-05,10.31231]
[1778850278285,37.58,80086.46,0.0,0.92095,6e-05,10.31231]
[1778850278314,37.58,80086.46,0.0,0.92095,6e-05,10.31231]
[1778850279074,37.58,80084.36,0.0,0.92083,6e-05,10.32407]
[1778850281929,37.58,80086.89,0.0,0.92097,6e-05,10.31078]
[1778850281974,37.58,80086.89,0.0,0.92097,6e-05,10.31078]
[1778850282059,37.58,80086.89,0.0,0.92097,6e-05,10.31078]
[1778850285388,37.58,80085.98,0.0,0.92091,6e-05,10.31656]
[1778850285440,37.58,80085.98,0.0,0.92091,6e-05,10.31656]
[1778850285560,37.58,80085.98,0.0,0.92091,6e-05,10.31656]
[1778850286123,37.58,80085.35,0.0,0.92087,6e-05,10.32018]
[1778850286963,37.58,80085.35,0.0,0.92087,6e-05,10.32018]
[1778850287063,37.58,80085.35,0.0,0.92087,6e-05,10.32018]
[1778850287065,37.58,80085.35,0.0,0.92087,6e-05,10.32018]
[1778850287130,37.58,80079.48,0.0,0.92054,6e-05,10.35214]
[1778850289812,37.58,80083.26,0.0,0.92075,6e-05,10.33198]
[1778850291158,37.58,80102.93,0.0,0.92184,6e-05,10.22624]
[1778850292165,37.58,80112.95,0.0,0.92239,6e-05,10.17274]
[1778850293172,37.58,80116.57,0.0,0.92259,6e-05,10.15331]
[1778850295186,37.58,80124.36,0.0,0.92303,5e-05,10.11089]
[1778850295490,37.58,80124.36,0.0,0.92303,5e-05,10.11089]
[1778850295562,37.58,80124.36,0.0,0.92303,5e-05,10.11089]
[1778850295588,37.58,80124.36,0.0,0.92303,5e-05,10.11089]
[1778850297827,37.58,80125.97,0.0,0.92312,5e-05,10.10171]
[1778850299763,37.58,80128.43,0.0,0.92326,5e-05,10.08803]
[1778850299810,37.58,80128.43,0.0,0.92326,5e-05,10.08803]
[1778850300060,37.58,80128.43,0.0,0.92326,5e-05,10.08803]
[1778850300221,37.58,80132.19,0.0,0.92347,5e-05,10.06771]
[1778850305256,37.58,80130.81,0.0,0.9234,5e-05,10.07409]
[1778850308150,37.57,80132.66,0.0,0.92351,5e-05,10.06381]
[1778850308196,37.57,80132.66,0.0,0.92351,5e-05,10.06381]
[1778850308309,37.57,80132.66,0.0,0.92351,5e-05,10.06381]
[1778850310339,37.57,80134.94,0.0,0.92364,5e-05,10.0513]
[1778850310383,37.57,80135.32,0.0,0.92366,5e-05,10.04912]
[1778850310562,37.57,80135.32,0.0,0.92366,5e-05,10.04912]
[1778850311298,37.57,80130.5,0.0,0.9234,5e-05,10.0747]
[1778850312305,37.57,80115.91,0.0,0.92259,6e-05,10.15301]
[1778850313312,37.57,80098.82,0.0,0.92165,6e-05,10.24496]
[1778850313809,37.57,80098.82,0.0,0.92165,6e-05,10.24496]
[1778850314319,37.57,80096.7,0.0,0.92153,6e-05,10.25632]
[1778850315326,37.57,80104.02,0.0,0.92193,6e-05,10.21726]
[1778850316462,37.58,80105.23,0.0,0.922,6e-05,10.21116]
[1778850316514,37.58,80105.23,0.0,0.922,6e-05,10.21116]
[1778850316558,37.58,80105.23,0.0,0.922,6e-05,10.21116]
[1778850319408,37.57,80105.07,0.0,0.922,6e-05,10.21123]
[1778850319879,37.57,80105.07,0.0,0.922,6e-05,10.21123]
[1778850319930,37.57,80105.07,0.0,0.922,6e-05,10.21123]
[1778850320062,37.57,80105.07,0.0,0.922,6e-05,10.21123]
[1778850320361,37.57,80107.5,0.0,0.92213,6e-05,10.19775]
[1778850322375,37.57,80114.94,0.0,0.92255,6e-05,10.15703]
[1778850323382,37.57,80118.97,0.0,0.92278,6e-05,10.13509]
[1778850324389,37.57,80123.73,0.0,0.92304,5e-05,10.10929]
[1778850326001,37.57,80123.73,0.0,0.92304,5e-05,10.10929]
[1778850326054,37.57,80123.73,0.0,0.92304,5e-05,10.10929]
[1778850326061,37.57,80123.73,0.0,0.92304,5e-05,10.10929]
[1778850326155,37.57,80125.29,0.0,0.92313,5e-05,10.10044]
[1778850327775,37.57,80127.28,0.0,0.92324,5e-05,10.0898]
[1778850327812,37.57,80127.28,0.0,0.92324,5e-05,10.0898]
[1778850327838,37.57,80121.71,0.0,0.92294,5e-05,10.1191]
[1778850328417,37.57,80116.67,0.0,0.92266,6e-05,10.14611]
[1778850329424,37.57,80111.43,0.0,0.92238,6e-05,10.17391]
[1778850331893,37.57,80114.54,0.0,0.92255,6e-05,10.15685]
[1778850331964,37.57,80114.54,0.0,0.92255,6e-05,10.15685]
[1778850332060,37.57,80114.54,0.0,0.92255,6e-05,10.15685]
[1778850332160,37.57,80115.16,0.0,0.92262,6e-05,10.14909]
[1778850337120,37.56,80112.92,0.0,0.92251,6e-05,10.16011]
[1778850337175,37.56,80112.92,0.0,0.92251,6e-05,10.16011]
[1778850337312,37.56,80112.92,0.0,0.92251,6e-05,10.16011]
[1778850337381,37.56,80111.61,0.0,0.92244,6e-05,10.16645]
[1778850343523,37.56,80111.79,0.0,0.92247,6e-05,10.16349]
[1778850346544,37.56,80117.76,0.0,0.92281,6e-05,10.13049]
[1778850347602,37.56,80117.76,0.0,0.92281,6e-05,10.13049]
[1778850347654,37.56,80117.76,0.0,0.92281,6e-05,10.13049]
[1778850347813,37.56,80117.76,0.0,0.92281,6e-05,10.13049]
[1778850347885,37.56,80119.66,0.0,0.92292,5e-05,10.11976]
[1778850349566,37.56,80123.8,0.0,0.92315,5e-05,10.09733]
[1778850350686,37.56,80123.8,0.0,0.92315,5e-05,10.09733]
[1778850350719,37.56,80123.8,0.0,0.92315,5e-05,10.09733]
[1778850350808,37.56,80123.8,0.0,0.92315,5e-05,10.09733]
[1778850350871,37.56,80129.79,0.0,0.92348,5e-05,10.06488]
[1778850357345,37.55,80128.01,0.0,0.92339,5e-05,10.07359]
[1778850357390,37.55,80128.01,0.0,0.92339,5e-05,10.07359]
[1778850357561,37.55,80127.85,0.0,0.92339,5e-05,10.07424]
[1778850357623,37.55,80127.96,0.0,0.92339,5e-05,10.07343]
[1778850361037,37.55,80128.33,0.0,0.92342,5e-05,10.07103]
[1778850361067,37.55,80128.33,0.0,0.92342,5e-05,10.07103]
[1778850361105,37.55,80128.33,0.0,0.92342,5e-05,10.07103]
[1778850361311,37.55,80128.33,0.0,0.92342,5e-05,10.07103]
[1778850361314,37.55,80125.3,0.0,0.92326,5e-05,10.0868]
[1778850361651,37.55,80118.23,0.0,0.92287,6e-05,10.12465]
[1778850362658,37.55,80112.6,0.0,0.92256,6e-05,10.15461]
[1778850364676,37.55,80112.69,0.0,0.92257,6e-05,10.15348]
[1778850365933,37.55,80112.69,0.0,0.92257,6e-05,10.15348]
[1778850365956,37.55,80112.69,0.0,0.92257,6e-05,10.15348]
[1778850366059,37.55,80112.69,0.0,0.92257,6e-05,10.15348]
[1778850366160,37.55,80109.77,0.0,0.92242,6e-05,10.16847]
[1778850371723,37.55,80109.29,0.0,0.92241,6e-05,10.16924]
[1778850375751,37.54,80113.75,0.0,0.92267,6e-05,10.14392]
[1778850377419,37.54,80113.75,0.0,0.92267,6e-05,10.14392]
[1778850377517,37.54,80113.81,0.0,0.92268,6e-05,10.14327]
[1778850377562,37.54,80113.81,0.0,0.92268,6e-05,10.14327]
[1778850377765,37.54,80116.06,0.0,0.9228,6e-05,10.1309]
[1778850378772,37.54,80119.62,0.0,0.923,5e-05,10.11151]
[1778850381801,37.54,80122.49,0.0,0.92317,5e-05,10.09561]
[1778850381813,37.54,80122.49,0.0,0.92317,5e-05,10.09561]
[1778850381913,37.54,80118.32,0.0,0.92294,5e-05,10.11749]
[1778850382801,37.54,80114.6,0.0,0.92274,6e-05,10.13744]
[1778850383813,37.54,80114.6,0.0,0.92274,6e-05,10.13744]
[1778850383842,37.54,80105.77,0.0,0.92225,6e-05,10.18432]
[1778850384825,37.54,80101.14,0.0,0.922,6e-05,10.20923]
[1778850386942,37.54,80101.65,0.0,0.92203,6e-05,10.20612]
[1778850387002,37.54,80101.65,0.0,0.92203,6e-05,10.20612]
[1778850387058,37.54,80101.65,0.0,0.92203,6e-05,10.20612]
[1778850387093,37.54,80105.18,0.0,0.92223,6e-05,10.18632]
[1778850389860,37.53,80108.7,0.0,0.92244,6e-05,10.1663]
[1778850394468,37.53,80107.34,0.0,0.9224,6e-05,10.16845]
[1778850394487,37.53,80107.34,0.0,0.9224,6e-05,10.16845]
[1778850394559,37.53,80107.34,0.0,0.9224,6e-05,10.16845]
[1778850394895,37.53,80108.0,0.0,0.92244,6e-05,10.16454]
[1778850395902,37.53,80110.86,0.0,0.92261,6e-05,10.14881]
[1778850396909,37.53,80114.02,0.0,0.92278,6e-05,10.13151]
[1778850398991,37.53,80115.4,0.0,0.92286,6e-05,10.12379]
[1778850399058,37.53,80115.4,0.0,0.92286,6e-05,10.12379]
[1778850399142,37.53,80112.74,0.0,0.92272,6e-05,10.13776]
[1778850400848,37.53,80111.86,0.0,0.92267,6e-05,10.14217]
[1778850401808,37.53,80112.17,0.0,0.92269,6e-05,10.14018]
[1778850401945,37.53,80111.89,0.0,0.92268,6e-05,10.14136]
[1778850406980,37.52,80114.18,0.0,0.92282,6e-05,10.12749]
[1778850407563,37.52,80114.18,0.0,0.92282,6e-05,10.12749]
[1778850407684,37.52,80114.18,0.0,0.92282,6e-05,10.12749]
[1778850407816,37.52,80114.18,0.0,0.92282,6e-05,10.12749]
[1778850407987,37.52,80116.62,0.0,0.92296,6e-05,10.11411]
[1778850410855,37.52,80115.27,0.0,0.92289,6e-05,10.12079]
[1778850411008,37.52,80118.54,0.0,0.92307,5e-05,10.10298]
[1778850412015,37.52,80124.46,0.0,0.9234,5e-05,10.07103]
[1778850417050,37.52,80125.76,0.0,0.92348,5e-05,10.06301]
[1778850419064,37.52,80130.09,0.0,0.92372,5e-05,10.03948]
[1778850423092,37.52,80122.61,0.0,0.92332,5e-05,10.07879]
[1778850428127,37.51,80118.77,0.0,0.92312,5e-05,10.09822]
[1778850429134,37.51,80113.8,0.0,0.92285,6e-05,10.12463]
[1778850430141,37.51,80109.38,0.0,0.92261,6e-05,10.14807]
[1778850435176,37.51,80109.3,0.0,0.92262,6e-05,10.14694]
[1778850439205,37.51,80100.97,0.0,0.92217,6e-05,10.19051]
[1778850443233,37.51,80097.76,0.0,0.922,6e-05,10.2076]
[1778850444243,37.51,80094.83,0.0,0.92183,6e-05,10.22344]
[1778850448270,37.51,80100.78,0.0,0.92216,6e-05,10.19147]
[1778850452298,37.51,80097.48,0.0,0.922,6e-05,10.20575]
[1778850457333,37.51,80099.06,0.0,0.92209,6e-05,10.19746]
[1778850462369,37.51,80104.62,0.0,0.92239,6e-05,10.16791]
[1778850463376,37.51,80108.21,0.0,0.92259,6e-05,10.14828]
[1778850466397,37.51,80110.75,0.0,0.92274,6e-05,10.13378]
[1778850467404,37.51,80114.96,0.0,0.92298,6e-05,10.11093]
[1778850468411,37.51,80110.53,0.0,0.92274,6e-05,10.13447]
[1778850472439,37.5,80103.48,0.0,0.92236,6e-05,10.1713]
[1778850473447,37.5,80097.88,0.0,0.92205,6e-05,10.20157]
[1778850478481,37.51,80097.46,0.0,0.92202,6e-05,10.20416]
[1778850480495,37.51,80093.87,0.0,0.92182,6e-05,10.22364]
[1778850485530,37.5,80094.8,0.0,0.92188,6e-05,10.21793]
[1778850490565,37.5,80096.06,0.0,0.92197,6e-05,10.20918]
[1778850494593,37.5,80093.22,0.0,0.92182,6e-05,10.22296]
[1778850499628,37.49,80094.15,0.0,0.9219,6e-05,10.21596]
[1778850504663,37.49,80093.59,0.0,0.92188,6e-05,10.21706]
[1778850509698,37.49,80094.21,0.0,0.92194,6e-05,10.21183]
[1778850511712,37.49,80083.58,0.0,0.92138,6e-05,10.26473]
[1778850512719,37.49,80079.36,0.0,0.92114,6e-05,10.28754]
[1778850515416,37.49,80079.18,0.0,0.92113,6e-05,10.28846]
[1778850515460,37.49,80072.56,0.0,0.92076,6e-05,10.32417]
[1778850515881,37.49,80072.56,0.0,0.92076,6e-05,10.32417]
[1778850515982,37.49,80072.57,0.0,0.92076,6e-05,10.32411]
[1778850517812,37.48,80072.84,0.0,0.92078,6e-05,10.32254]
[1778850522903,37.48,80072.54,0.0,0.92077,6e-05,10.32364]
[1778850524804,37.48,80075.21,0.0,0.92092,6e-05,10.30886]
[1778850525810,37.48,80081.9,0.0,0.9213,6e-05,10.27256]
[1778850527904,37.48,80075.26,0.0,0.92092,6e-05,10.30845]
[1778850530853,37.48,80069.74,0.0,0.92062,6e-05,10.33811]
[1778850535881,37.48,80070.0,0.0,0.92064,6e-05,10.33607]
[1778850540916,37.48,80072.74,0.0,0.9208,6e-05,10.32065]
[1778850541924,37.48,80070.17,0.0,0.92065,6e-05,10.33448]
[1778850542931,37.48,80067.74,0.0,0.92052,6e-05,10.34759]
[1778850547969,37.48,80069.23,0.0,0.92061,6e-05,10.33893]
[1778850551997,37.48,80076.8,0.0,0.92104,6e-05,10.29752]
[1778850553004,37.48,80080.57,0.0,0.92125,6e-05,10.27703]
[1778850557033,37.48,80084.26,0.0,0.92146,6e-05,10.25703]
[1778850562068,37.48,80083.78,0.0,0.92143,6e-05,10.25968]
[1778850565609,37.48,80084.36,0.0,0.92146,6e-05,10.25654]
[1778850565090,37.48,80088.62,0.0,0.9217,6e-05,10.23351]
[1778850566495,37.48,80091.02,0.0,0.92183,6e-05,10.22058]
[1778850569119,37.48,80093.43,0.0,0.92196,6e-05,10.20775]
[1778850571133,37.48,80097.69,0.0,0.92222,6e-05,10.18117]
[1778850573147,37.48,80094.74,0.0,0.92206,6e-05,10.19728]
[1778850577175,37.48,80090.27,0.0,0.92181,6e-05,10.22171]
[1778850582210,37.48,80087.95,0.0,0.92168,6e-05,10.23442]
[1778850586238,37.48,80082.95,0.0,0.9214,6e-05,10.26151]
[1778850591273,37.48,80086.07,0.0,0.92157,6e-05,10.24445]
[1778850596308,37.48,80085.22,0.0,0.92153,6e-05,10.24895]
[1778850600336,37.48,80087.73,0.0,0.92167,6e-05,10.23527]
[1778850603357,37.48,80084.86,0.0,0.92151,6e-05,10.25076]
[1778850604364,37.48,80079.62,0.0,0.92121,6e-05,10.27907]
[1778850609399,37.48,80078.59,0.0,0.92116,6e-05,10.28424]
[1778850614597,37.48,80077.64,0.0,0.92111,6e-05,10.28921]
[1778850617455,37.48,80074.18,0.0,0.92092,6e-05,10.30744]
[1778850622494,37.48,80073.6,0.0,0.92089,6e-05,10.30998]
[1778850624508,37.48,80077.07,0.0,0.92109,6e-05,10.29096]
[1778850626522,37.48,80082.56,0.0,0.9214,6e-05,10.26109]
[1778850627529,37.48,80090.09,0.0,0.92182,6e-05,10.22036]
[1778850629543,37.48,80093.76,0.0,0.92202,6e-05,10.20063]
[1778850630550,37.48,80099.41,0.0,0.92234,6e-05,10.17025]
[1778850632564,37.48,80102.39,0.0,0.92252,6e-05,10.15067]
[1778850634959,37.48,80102.59,0.0,0.92253,6e-05,10.14989]
[1778850640620,37.48,80106.57,0.0,0.92274,6e-05,10.12928]
[1778850641627,37.48,80112.26,0.0,0.92306,6e-05,10.09889]
[1778850644648,37.48,80108.87,0.0,0.92286,6e-05,10.11772]
[1778850650691,37.48,80107.56,0.0,0.92278,6e-05,10.12577]
[1778850651698,37.48,80104.31,0.0,0.9226,6e-05,10.1434]
[1778850655726,37.48,80108.45,0.0,0.92282,6e-05,10.12171]
[1778850660761,37.48,80108.75,0.0,0.92283,6e-05,10.12094]
[1778850665796,37.49,80109.36,0.0,0.92286,6e-05,10.11844]
[1778850668818,37.49,80116.31,0.0,0.92324,5e-05,10.08161]
[1778850669825,37.49,80124.76,0.0,0.9237,5e-05,10.03657]
[1778850671839,37.49,80126.38,0.0,0.92379,5e-05,10.02758]
[1778850672771,37.49,80126.38,0.0,0.92379,5e-05,10.02758]
[1778850672976,37.49,80126.38,0.0,0.92379,5e-05,10.02758]
[1778850673032,37.49,80134.81,0.0,0.92425,5e-05,9.98242]
[1778850674862,37.49,80125.13,0.0,0.92372,5e-05,10.03396]
[1778850676341,37.49,80125.13,0.0,0.92372,5e-05,10.03396]
[1778850681910,37.48,80120.36,0.0,0.92347,5e-05,10.05862]
[1778850682917,37.48,80112.96,0.0,0.92306,6e-05,10.09856]
[1778850685942,37.49,80121.92,0.0,0.92355,5e-05,10.0512]
[1778850689447,37.49,80119.12,0.0,0.92339,5e-05,10.06673]
[1778850689561,37.49,80119.12,0.0,0.92339,5e-05,10.06673]
[1778850689586,37.49,80119.12,0.0,0.92339,5e-05,10.06673]
[1778850689661,37.49,80119.2,0.0,0.92339,5e-05,10.06679]
[1778850694650,37.49,80119.74,0.0,0.92343,5e-05,10.06087]
[1778850694671,37.49,80120.5,0.0,0.92347,5e-05,10.05732]
[1778850694809,37.49,80120.5,0.0,0.92347,5e-05,10.05732]
[1778850700359,37.49,80121.47,0.0,0.92351,5e-05,10.05322]
[1778850700406,37.49,80121.47,0.0,0.92351,5e-05,10.05322]
[1778850700558,37.49,80121.47,0.0,0.92351,5e-05,10.05322]
[1778850700611,37.49,80122.52,0.0,0.92357,5e-05,10.04815]
[1778850706430,37.5,80118.39,0.0,0.92333,5e-05,10.07136]
[1778850706482,37.5,80118.39,0.0,0.92333,5e-05,10.07136]
[1778850706560,37.5,80118.39,0.0,0.92333,5e-05,10.07136]
[1778850706647,37.5,80117.27,0.0,0.92326,5e-05,10.07785]
[1778850712124,37.5,80116.42,0.0,0.9232,5e-05,10.0835]
[1778850716971,37.5,80117.35,0.0,0.92326,5e-05,10.07802]
[1778850717017,37.5,80117.35,0.0,0.92326,5e-05,10.07802]
[1778850717059,37.5,80117.35,0.0,0.92326,5e-05,10.07802]
[1778850717160,37.5,80116.16,0.0,0.9232,5e-05,10.08416]
[1778850719174,37.5,80109.96,0.0,0.92286,6e-05,10.11739]
[1778850720181,37.5,80105.62,0.0,0.92261,6e-05,10.14089]
[1778850721195,37.5,80105.62,0.0,0.92261,6e-05,10.14089]
[1778850721244,37.5,80105.62,0.0,0.92261,6e-05,10.14089]
[1778850721308,37.5,80105.62,0.0,0.92261,6e-05,10.14089]
[1778850721409,37.5,80105.25,0.0,0.92259,6e-05,10.14314]
[1778850725216,37.5,80100.77,0.0,0.92234,6e-05,10.16753]
[1778850727337,37.5,80099.79,0.0,0.92229,6e-05,10.17288]
[1778850727389,37.5,80099.79,0.0,0.92229,6e-05,10.17288]
[1778850727560,37.5,80099.79,0.0,0.92229,6e-05,10.17288]
[1778850727659,37.5,80099.86,0.0,0.92229,6e-05,10.17265]
[1778850733274,37.5,80102.42,0.0,0.92242,6e-05,10.1594]
[1778850735291,37.5,80095.24,0.0,0.92202,6e-05,10.19826]
[1778850736874,37.5,80094.55,0.0,0.92198,6e-05,10.20241]
[1778850736941,37.5,80094.55,0.0,0.92198,6e-05,10.20241]
[1778850737061,37.5,80094.55,0.0,0.92198,6e-05,10.20241]
[1778850737305,37.5,80095.26,0.0,0.92202,6e-05,10.19901]
[1778850742340,37.5,80092.56,0.0,0.92185,6e-05,10.21524]
[1778850743347,37.5,80086.29,0.0,0.9215,6e-05,10.2491]
[1778850745766,37.5,80082.24,0.0,0.92127,6e-05,10.27096]
[1778850745814,37.5,80083.11,0.0,0.92132,6e-05,10.26619]
[1778850745897,37.5,80083.11,0.0,0.92132,6e-05,10.26619]
[1778850746062,37.5,80083.11,0.0,0.92132,6e-05,10.26619]
[1778850746372,37.5,80081.63,0.0,0.92124,6e-05,10.27413]
[1778850747379,37.5,80076.76,0.0,0.92097,6e-05,10.30042]
[1778850752414,37.5,80076.4,0.0,0.92098,6e-05,10.29802]
[1778850753699,37.5,80076.4,0.0,0.92098,6e-05,10.29802]
[1778850753751,37.5,80076.4,0.0,0.92098,6e-05,10.29802]
[1778850753810,37.5,80076.4,0.0,0.92098,6e-05,10.29802]
[1778850753726,37.5,80076.61,0.0,0.92099,6e-05,10.29678]
[1778850753852,37.5,80076.61,0.0,0.92099,6e-05,10.29678]
[1778850756318,37.5,80077.96,0.0,0.92107,6e-05,10.28926]
[1778850758771,37.5,80080.65,0.0,0.92122,6e-05,10.27454]
[1778850758810,37.5,80080.65,0.0,0.92122,6e-05,10.27454]
[1778850758822,37.5,80080.65,0.0,0.92122,6e-05,10.27454]
[1778850758778,37.5,80077.29,0.0,0.92103,6e-05,10.29265]
[1778850759910,37.5,80074.61,0.0,0.92088,6e-05,10.30707]
[1778850760062,37.5,80074.61,0.0,0.92088,6e-05,10.30707]
[1778850760470,37.5,80073.16,0.0,0.9208,6e-05,10.3148]
[1778850762484,37.5,80068.46,0.0,0.92054,6e-05,10.34]
[1778850765227,37.5,80069.73,0.0,0.92062,6e-05,10.33278]
[1778850765309,37.5,80069.73,0.0,0.92062,6e-05,10.33278]
[1778850765442,37.5,80069.73,0.0,0.92062,6e-05,10.33278]
[1778850765505,37.5,80068.18,0.0,0.92053,6e-05,10.34104]
[1778850766465,37.5,80068.18,0.0,0.92053,6e-05,10.34104]
[1778850766564,37.5,80068.18,0.0,0.92053,6e-05,10.34104]
[1778850766664,37.5,80068.05,0.0,0.92053,6e-05,10.34158]
[1778850767520,37.5,80073.52,0.0,0.92084,6e-05,10.31175]
[1778850769535,37.5,80078.87,0.0,0.92114,6e-05,10.28258]
[1778850770912,37.5,80078.84,0.0,0.92114,6e-05,10.28267]
[1778850770932,37.5,80078.84,0.0,0.92114,6e-05,10.28267]
[1778850771058,37.5,80078.84,0.0,0.92114,6e-05,10.28267]
[1778850771549,37.5,80079.75,0.0,0.92119,6e-05,10.27768]
[1778850776586,37.5,80079.64,0.0,0.92119,6e-05,10.27791]
[1778850778510,37.5,80079.05,0.0,0.92115,6e-05,10.28104]
[1778850778562,37.5,80079.05,0.0,0.92115,6e-05,10.28104]
[1778850778809,37.5,80079.05,0.0,0.92115,6e-05,10.28104]
[1778850778600,37.5,80079.54,0.0,0.92118,6e-05,10.27832]
[1778850781621,37.5,80083.91,0.0,0.92143,6e-05,10.25448]
[1778850783635,37.5,80079.33,0.0,0.92117,6e-05,10.27921]
[1778850784047,37.5,80079.33,0.0,0.92117,6e-05,10.27921]
[1778850784061,37.5,80079.33,0.0,0.92117,6e-05,10.27921]
[1778850784144,37.5,80079.33,0.0,0.92117,6e-05,10.27921]
[1778850784642,37.5,80077.67,0.0,0.92108,6e-05,10.28813]
[1778850785056,37.5,80077.67,0.0,0.92108,6e-05,10.28813]
[1778850785308,37.5,80077.67,0.0,0.92108,6e-05,10.28813]
[1778850785650,37.5,80078.0,0.0,0.9211,6e-05,10.28626]
[1778850790684,37.5,80080.97,0.0,0.92125,6e-05,10.27176]
[1778850790980,37.5,80080.97,0.0,0.92125,6e-05,10.27176]
[1778850791059,37.5,80080.97,0.0,0.92125,6e-05,10.27176]
[1778850791691,37.5,80081.42,0.0,0.92127,6e-05,10.26967]
[1778850796726,37.5,80073.15,0.0,0.92079,6e-05,10.31617]
[1778850798740,37.51,80068.24,0.0,0.92051,6e-05,10.34334]
[1778850799804,37.51,80068.24,0.0,0.92051,6e-05,10.34334]
[1778850799844,37.51,80068.42,0.0,0.92052,6e-05,10.3426]
[1778850799869,37.51,80068.42,0.0,0.92052,6e-05,10.3426]
[1778850800058,37.51,80068.42,0.0,0.92052,6e-05,10.3426]
[1778850800754,37.51,80068.51,0.0,0.92052,6e-05,10.34236]
[1778850802769,37.51,80064.14,0.0,0.92027,6e-05,10.36657]
[1778850804290,37.51,80063.02,0.0,0.9202,6e-05,10.37286]
[1778850804315,37.51,80063.02,0.0,0.9202,6e-05,10.37286]
[1778850804331,37.51,80063.02,0.0,0.9202,6e-05,10.37286]
[1778850804782,37.51,80062.01,0.0,0.92014,6e-05,10.37854]
[1778850806097,37.51,80063.04,0.0,0.9202,6e-05,10.37313]
[1778850806310,37.51,80063.04,0.0,0.9202,6e-05,10.37313]
[1778850806796,37.51,80062.43,0.0,0.92016,6e-05,10.37664]
[1778850808811,37.51,80073.11,0.0,0.92076,6e-05,10.31904]
[1778850809817,37.51,80079.42,0.0,0.92112,6e-05,10.28476]
[1778850811333,37.51,80079.53,0.0,0.92112,6e-05,10.28449]
[1778850811384,37.51,80079.53,0.0,0.92112,6e-05,10.28449]
[1778850811831,37.51,80079.7,0.0,0.92116,6e-05,10.27973]
[1778850812290,37.51,80079.7,0.0,0.92116,6e-05,10.27973]
[1778850817877,37.51,80076.66,0.0,0.92099,6e-05,10.29583]
[1778850819851,37.51,80076.66,0.0,0.92099,6e-05,10.29583]
[1778850819869,37.51,80078.32,0.0,0.92108,6e-05,10.2867]
[1778850819893,37.51,80078.32,0.0,0.92108,6e-05,10.2867]
[1778850820062,37.51,80078.32,0.0,0.92108,6e-05,10.2867]
[1778850820096,37.51,80078.47,0.0,0.92109,6e-05,10.28588]
[1778850825967,37.51,80080.38,0.0,0.9212,6e-05,10.2752]
[1778850826060,37.51,80080.38,0.0,0.9212,6e-05,10.2752]
[1778850826269,37.51,80078.59,0.0,0.9211,6e-05,10.28484]
[1778850827146,37.51,80078.59,0.0,0.9211,6e-05,10.28484]
[1778850828309,37.51,80078.34,0.0,0.92109,6e-05,10.28612]
[1778850828409,37.51,80079.53,0.0,0.92115,6e-05,10.27995]
[1778850832685,37.51,80076.62,0.0,0.92099,6e-05,10.29555]
[1778850832738,37.51,80076.62,0.0,0.92099,6e-05,10.29555]
[1778850832808,37.51,80076.62,0.0,0.92099,6e-05,10.29555]
[1778850832759,37.51,80077.81,0.0,0.92106,6e-05,10.28897]
[1778850832982,37.51,80077.32,0.0,0.92103,6e-05,10.29162]
[1778850838018,37.51,80077.15,0.0,0.92103,6e-05,10.2922]
[1778850842031,37.51,80074.09,0.0,0.92084,6e-05,10.31003]
[1778850844314,37.51,80077.1,0.0,0.921,6e-05,10.29434]
[1778850844411,37.51,80077.08,0.0,0.921,6e-05,10.29477]
[1778850846074,37.51,80082.54,0.0,0.9213,6e-05,10.26554]
[1778850847081,37.51,80090.68,0.0,0.92176,6e-05,10.22155]
[1778850848396,37.51,80090.68,0.0,0.92176,6e-05,10.22155]
[1778850848448,37.51,80090.68,0.0,0.92176,6e-05,10.22155]
[1778850848561,37.51,80090.68,0.0,0.92176,6e-05,10.22155]
[1778850848598,37.51,80097.79,0.0,0.92215,6e-05,10.18337]
[1778850853123,37.51,80102.33,0.0,0.9224,6e-05,10.15938]
[1778850854346,37.51,80102.33,0.0,0.9224,6e-05,10.15938]
[1778850854480,37.51,80102.33,0.0,0.9224,6e-05,10.15938]
[1778850854530,37.51,80102.33,0.0,0.9224,6e-05,10.15938]
[1778850854558,37.51,80102.33,0.0,0.9224,6e-05,10.15938]
[1778850854569,37.51,80102.74,0.0,0.92242,6e-05,10.15743]
[1778850858619,37.51,80101.33,0.0,0.92234,6e-05,10.16528]
[1778850858733,37.51,80101.33,0.0,0.92234,6e-05,10.16528]
[1778850858809,37.51,80101.33,0.0,0.92234,6e-05,10.16528]
[1778850858823,37.51,80106.96,0.0,0.92265,6e-05,10.1353]
[1778850859166,37.51,80101.53,0.0,0.92235,6e-05,10.16448]
[1778850863194,37.52,80105.09,0.0,0.92254,6e-05,10.14582]
[1778850866697,37.52,80105.42,0.0,0.92255,6e-05,10.14434]
[1778850866742,37.52,80105.42,0.0,0.92255,6e-05,10.14434]
[1778850866807,37.52,80105.42,0.0,0.92255,6e-05,10.14434]
[1778850866905,37.52,80105.6,0.0,0.92256,6e-05,10.14367]
[1778850872257,37.52,80107.53,0.0,0.92268,6e-05,10.13032]
[1778850874271,37.52,80110.91,0.0,0.92287,6e-05,10.1125]
[1778850876431,37.52,80115.09,0.0,0.92309,5e-05,10.09063]
[1778850882327,37.52,80117.52,0.0,0.92324,5e-05,10.07649]
[1778850883334,37.52,80123.05,0.0,0.92354,5e-05,10.04668]
[1778850887362,37.52,80120.65,0.0,0.92342,5e-05,10.05888]
[1778850892397,37.51,80121.79,0.0,0.92349,5e-05,10.05201]
[1778850896425,37.51,80126.25,0.0,0.92374,5e-05,10.02748]
[1778850901460,37.51,80123.85,0.0,0.92361,5e-05,10.03976]
[1778850906496,37.51,80121.99,0.0,0.92352,5e-05,10.04901]
[1778850909520,37.51,80107.97,0.0,0.92275,6e-05,10.12414]
[1778850910527,37.51,80097.69,0.0,0.92218,6e-05,10.17941]
[1778850911534,37.51,80094.3,0.0,0.92199,6e-05,10.19794]
[1778850912541,37.51,80086.95,0.0,0.92158,6e-05,10.23765]
[1778850914556,37.51,80079.88,0.0,0.92118,6e-05,10.27585]
[1778850915563,37.51,80076.8,0.0,0.92101,6e-05,10.2925]
[1778850916570,37.51,80067.34,0.0,0.92048,6e-05,10.34362]
[1778850917577,37.51,80065.67,0.0,0.92039,6e-05,10.35251]
[1778850922831,37.51,80065.29,0.0,0.92037,6e-05,10.35383]
[1778850925634,37.51,80062.64,0.0,0.92023,6e-05,10.36749]
[1778850926640,37.51,80067.03,0.0,0.92048,6e-05,10.34345]
[1778850927075,37.51,80067.03,0.0,0.92048,6e-05,10.34345]
[1778850928654,37.51,80073.76,0.0,0.92086,6e-05,10.30665]
[1778850929661,37.51,80081.02,0.0,0.92127,6e-05,10.26726]
[1778850930670,37.51,80089.18,0.0,0.92173,6e-05,10.22314]
[1778850932684,37.51,80088.64,0.0,0.92172,6e-05,10.22235]
[1778850935706,37.51,80091.46,0.0,0.92188,6e-05,10.20724]
[1778850941277,37.51,80093.71,0.0,0.922,6e-05,10.19536]
[1778850943762,37.51,80101.53,0.0,0.92243,6e-05,10.15353]
[1778850944769,37.51,80104.0,0.0,0.92257,6e-05,10.14038]
[1778850945776,37.51,80108.92,0.0,0.92284,6e-05,10.1141]
[1778850949806,37.51,80112.19,0.0,0.92301,6e-05,10.0973]
[1778850950811,37.51,80116.95,0.0,0.92327,5e-05,10.07199]
[1778850952825,37.51,80120.64,0.0,0.92348,5e-05,10.05185]
[1778850953134,37.51,80120.64,0.0,0.92348,5e-05,10.05185]
[1778850953832,37.51,80123.27,0.0,0.92362,5e-05,10.03762]
[1778850954839,37.51,80118.54,0.0,0.92336,5e-05,10.06278]
[1778850955846,37.51,80113.96,0.0,0.92311,6e-05,10.08712]
[1778850956853,37.51,80116.56,0.0,0.92326,5e-05,10.07297]
[1778850957862,37.51,80108.51,0.0,0.92282,6e-05,10.11594]
[1778850958868,37.51,80094.71,0.0,0.92205,6e-05,10.19033]
[1778850959875,37.51,80094.36,0.0,0.92203,6e-05,10.19228]
[1778850964910,37.51,80095.13,0.0,0.92207,6e-05,10.18846]
[1778850968938,37.51,80089.96,0.0,0.92178,6e-05,10.21656]
[1778850969945,37.51,80087.02,0.0,0.92162,6e-05,10.23245]
[1778850970952,37.51,80079.45,0.0,0.92119,6e-05,10.27335]
[1778850971463,37.51,80079.45,0.0,0.92119,6e-05,10.27335]
[1778850971959,37.51,80076.38,0.0,0.92102,6e-05,10.2899]
[1778850974980,37.51,80079.06,0.0,0.92117,6e-05,10.27515]
[1778850976994,37.51,80075.88,0.0,0.921,6e-05,10.29223]
[1778850979700,37.51,80074.78,0.0,0.92094,6e-05,10.29801]
[1778850982031,37.51,80079.69,0.0,0.92122,6e-05,10.27119]
[1778850985052,37.51,80075.97,0.0,0.92101,6e-05,10.29117]
[1778850987066,37.51,80082.17,0.0,0.92136,6e-05,10.25747]
[1778850992102,37.51,80084.1,0.0,0.92149,6e-05,10.24316]
[1778850995123,37.51,80086.74,0.0,0.92164,6e-05,10.22888]
[1778850998713,37.51,80088.81,0.0,0.92175,6e-05,10.21775]
[1778851002172,37.51,80095.32,0.0,0.92212,6e-05,10.18284]
[1778851003179,37.51,80099.46,0.0,0.92234,6e-05,10.16063]
[1778851004186,37.51,80108.38,0.0,0.92284,6e-05,10.11281]
[1778851005193,37.51,80105.12,0.0,0.92265,6e-05,10.1305]
[1778851007207,37.51,80102.41,0.0,0.9225,6e-05,10.14536]
[1778851010228,37.51,80099.64,0.0,0.92234,6e-05,10.16059]
[1778851012805,37.51,80099.93,0.0,0.92236,6e-05,10.15913]
[1778851018284,37.51,80103.71,0.0,0.92256,6e-05,10.13944]
[1778851020298,37.51,80099.56,0.0,0.92233,6e-05,10.162]
[1778851021305,37.51,80092.78,0.0,0.92195,6e-05,10.19859]
[1778851022312,37.51,80088.21,0.0,0.9217,6e-05,10.22327]
[1778851026340,37.51,80092.14,0.0,0.92192,6e-05,10.20205]
[1778851030698,37.51,80092.36,0.0,0.92193,6e-05,10.20097]
[1778851036410,37.51,80095.42,0.0,0.9221,6e-05,10.18475]
[1778851037418,37.51,80087.84,0.0,0.92167,6e-05,10.22564]
[1778851038424,37.51,80084.67,0.0,0.9215,6e-05,10.24281]
[1778851040438,37.51,80082.16,0.0,0.92136,6e-05,10.25633]
[1778851044466,37.51,80085.08,0.0,0.92152,6e-05,10.24038]
[1778851049501,37.51,80083.48,0.0,0.92143,6e-05,10.24888]
[1778851054552,37.51,80084.86,0.0,0.92154,6e-05,10.23755]
[1778851055559,37.51,80090.65,0.0,0.92186,6e-05,10.2063]
[1778851060594,37.51,80096.43,0.0,0.92218,6e-05,10.1754]
[1778851065629,37.52,80097.66,0.0,0.92222,6e-05,10.17112]
[1778851067643,37.52,80093.12,0.0,0.92196,6e-05,10.19652]
[1778851072679,37.52,80091.67,0.0,0.92188,6e-05,10.20457]
[1778851077714,37.52,80091.07,0.0,0.92184,6e-05,10.20805]
[1778851082749,37.52,80092.29,0.0,0.92191,6e-05,10.20175]
[1778851087788,37.52,80090.71,0.0,0.92182,6e-05,10.21062]
[1778851089802,37.52,80093.23,0.0,0.92196,6e-05,10.19716]
[1778851094837,37.52,80092.1,0.0,0.92189,6e-05,10.20369]
[1778851095844,37.52,80086.64,0.0,0.92158,6e-05,10.23322]
[1778851097860,37.52,80081.21,0.0,0.92127,6e-05,10.26299]
[1778851102911,37.52,80081.99,0.0,0.92131,6e-05,10.25945]
[1778851104929,37.52,80085.15,0.0,0.92149,6e-05,10.24236]
[1778851109963,37.52,80085.92,0.0,0.92153,6e-05,10.23826]
[1778851115000,37.52,80086.3,0.0,0.92158,6e-05,10.23244]
[1778851120036,37.52,80087.07,0.0,0.92162,6e-05,10.22836]
[1778851123057,37.52,80091.21,0.0,0.92185,6e-05,10.20609]
[1778851124064,37.52,80098.15,0.0,0.92224,6e-05,10.16876]
[1778851125071,37.52,80103.84,0.0,0.92255,6e-05,10.13827]
[1778851126078,37.52,80107.86,0.0,0.92277,6e-05,10.11683]
[1778851131113,37.53,80116.89,0.0,0.92326,5e-05,10.06932]
[1778851131844,37.53,80116.89,0.0,0.92326,5e-05,10.06932]
[1778851132120,37.53,80121.97,0.0,0.92353,5e-05,10.04241]
[1778851136148,37.53,80124.42,0.0,0.92366,5e-05,10.0305]
[1778851138162,37.53,80121.67,0.0,0.9235,5e-05,10.04581]
[1778851143197,37.53,80123.78,0.0,0.9236,5e-05,10.03598]
[1778851148232,37.54,80126.29,0.0,0.92372,5e-05,10.02405]
[1778851149239,37.54,80128.83,0.0,0.92386,5e-05,10.01081]
[1778851154275,37.54,80130.31,0.0,0.92393,5e-05,10.0041]
[1778851159310,37.54,80134.26,0.0,0.92413,5e-05,9.98471]
[1778851161324,37.54,80136.61,0.0,0.92425,5e-05,9.97294]
[1778851164345,37.54,80139.95,0.0,0.92442,5e-05,9.9563]
[1778851169380,37.55,80142.47,0.0,0.92453,5e-05,9.94495]
[1778851173514,37.55,80142.91,0.0,0.92457,5e-05,9.94018]
[1778851173559,37.55,80142.91,0.0,0.92457,5e-05,9.94018]
[1778851175216,37.55,80142.94,0.0,0.92457,5e-05,9.94046]
[1778851175422,37.55,80138.08,0.0,0.92429,5e-05,9.96719]
[1778851176314,37.55,80138.08,0.0,0.92429,5e-05,9.96719]
[1778851180457,37.56,80126.47,0.0,0.92364,5e-05,10.03102]
[1778851181464,37.56,80122.81,0.0,0.92344,5e-05,10.05087]
[1778851183478,37.56,80115.23,0.0,0.92302,6e-05,10.09196]
[1778851184485,37.56,80111.5,0.0,0.92281,6e-05,10.11215]
[1778851189948,37.56,80112.38,0.0,0.92285,6e-05,10.1081]
[1778851193548,37.56,80115.67,0.0,0.92302,5e-05,10.0913]
[1778851195562,37.56,80119.7,0.0,0.92324,5e-05,10.07009]
[1778851198583,37.56,80122.83,0.0,0.92341,5e-05,10.05398]
[1778851201604,37.57,80125.41,0.0,0.92354,5e-05,10.0409]
[1778851204625,37.57,80129.27,0.0,0.92374,5e-05,10.02107]
[1778851206639,37.57,80132.49,0.0,0.92391,5e-05,10.00447]
[1778851208653,37.57,80135.27,0.0,0.92406,5e-05,9.9903]
[1778851211674,37.57,80127.4,0.0,0.92362,5e-05,10.03331]
[1778851212681,37.57,80123.38,0.0,0.9234,5e-05,10.05513]
[1778851214695,37.57,80122.91,0.0,0.92336,5e-05,10.05818]
[1778851221744,37.58,80124.75,0.0,0.92345,5e-05,10.05007]
[1778851226779,37.58,80124.8,0.0,0.92344,5e-05,10.05133]
[1778851227786,37.58,80128.11,0.0,0.92362,5e-05,10.03366]
[1778851232821,37.58,80129.32,0.0,0.92369,5e-05,10.02516]
[1778851237885,37.58,80130.68,0.0,0.92375,5e-05,10.01913]
[1778851239870,37.59,80134.45,0.0,0.92395,5e-05,9.99999]
[1778851240877,37.59,80137.48,0.0,0.92411,5e-05,9.9842]
[1778851245912,37.59,80138.06,0.0,0.92412,5e-05,9.98296]
[1778851248933,37.59,80134.49,0.0,0.92392,5e-05,10.00307]
[1778851253968,37.6,80134.8,0.0,0.92392,5e-05,10.00312]
[1778851259003,37.6,80137.35,0.0,0.92404,5e-05,9.99126]
[1778851262025,37.6,80140.98,0.0,0.92423,5e-05,9.97305]
[1778851267060,37.6,80141.23,0.0,0.92422,5e-05,9.9737]
[1778851272095,37.61,80142.26,0.0,0.92426,5e-05,9.97018]
[1778851277133,37.61,80142.71,0.0,0.92426,5e-05,9.9698]
[1778851280154,37.61,80145.42,0.0,0.9244,5e-05,9.95663]
[1778851282168,37.62,80148.12,0.0,0.92453,5e-05,9.94313]
[1778851283175,37.62,80151.47,0.0,0.92471,5e-05,9.9258]
[1778851286196,37.62,80154.49,0.0,0.92486,5e-05,9.91074]
[1778851289217,37.62,80150.31,0.0,0.92464,5e-05,9.93299]
[1778851293245,37.62,80146.47,0.0,0.92445,5e-05,9.94957]
[1778851294252,37.62,80143.76,0.0,0.9243,5e-05,9.96436]
[1778851299287,37.62,80143.81,0.0,0.92429,5e-05,9.96594]
[1778851304322,37.63,80141.72,0.0,0.92416,5e-05,9.97895]
[1778851309357,37.63,80141.89,0.0,0.92415,5e-05,9.97987]
[1778851311371,37.63,80144.83,0.0,0.9243,5e-05,9.96498]
[1778851316406,37.63,80144.71,0.0,0.92427,5e-05,9.96747]
[1778851322448,37.64,80144.31,0.0,0.92423,5e-05,9.97182]
[1778851327484,37.64,80144.51,0.0,0.92422,5e-05,9.97256]
[1778851328491,37.64,80142.06,0.0,0.92409,5e-05,9.98594]
[1778851333526,37.65,80140.17,0.0,0.92397,5e-05,9.99765]
[1778851338561,37.65,80143.12,0.0,0.92411,5e-05,9.98368]
[1778851340575,37.65,80145.86,0.0,0.92425,5e-05,9.96984]
[1778851343596,37.65,80148.3,0.0,0.92437,5e-05,9.95803]
[1778851345610,37.65,80153.08,0.0,0.92462,5e-05,9.93348]
[1778851346617,37.65,80155.52,0.0,0.92475,5e-05,9.92098]
[1778851351652,37.66,80156.94,0.0,0.92483,5e-05,9.91196]
[1778851356687,37.66,80159.81,0.0,0.92496,5e-05,9.89907]
[1778851361722,37.67,80161.19,0.0,0.92501,5e-05,9.8942]
[1778851364743,37.67,80153.7,0.0,0.92459,5e-05,9.93528]
[1778851365750,37.67,80150.08,0.0,0.92439,5e-05,9.95493]
[1778851367764,37.67,80150.91,0.0,0.92443,5e-05,9.95133]
[1778851372799,37.68,80149.78,0.0,0.92435,5e-05,9.95926]
[1778851374813,37.68,80147.41,0.0,0.92421,5e-05,9.97261]
[1778851379848,37.68,80147.15,0.0,0.92418,5e-05,9.97578]
[1778851381862,37.68,80151.73,0.0,0.92442,5e-05,9.9522]
[1778851386897,37.69,80151.29,0.0,0.92438,5e-05,9.9568]
[1778851391932,37.69,80152.45,0.0,0.92442,5e-05,9.95257]
[1778851394953,37.69,80147.29,0.0,0.92413,5e-05,9.98111]
[1778851399988,37.7,80147.76,0.0,0.92414,5e-05,9.98038]
[1778851405023,37.7,80149.71,0.0,0.92422,5e-05,9.97185]
[1778851407037,37.7,80152.81,0.0,0.92438,5e-05,9.95617]
[1778851412072,37.7,80154.33,0.0,0.92447,5e-05,9.94632]
[1778851414086,37.71,80157.15,0.0,0.92462,5e-05,9.93216]
[1778851416101,37.71,80159.71,0.0,0.92475,5e-05,9.91941]
[1778851417165,37.71,80169.8,0.0,0.92528,5e-05,9.86655]
[1778851418115,37.71,80184.48,0.0,0.92607,5e-05,9.78936]
[1778851419122,37.71,80180.64,0.0,0.92586,5e-05,9.80972]
[1778851420067,37.71,80180.64,0.0,0.92586,5e-05,9.80972]
[1778851421156,37.71,80179.81,0.0,0.92581,5e-05,9.81423]
[1778851426172,37.71,80176.39,0.0,0.92562,5e-05,9.83303]
[1778851428186,37.71,80172.91,0.0,0.92544,5e-05,9.85158]
[1778851432214,37.71,80170.41,0.0,0.92528,5e-05,9.86685]
[1778851433223,37.72,80167.19,0.0,0.9251,5e-05,9.88434]
[1778851437250,37.72,80162.89,0.0,0.92485,5e-05,9.90895]
[1778851438257,37.72,80155.13,0.0,0.92443,5e-05,9.95044]
[1778851439264,37.72,80147.68,0.0,0.92402,5e-05,9.99069]
[1778851440271,37.72,80143.45,0.0,0.92379,5e-05,10.01347]
[1778851443877,37.72,80143.75,0.0,0.9238,5e-05,10.01275]
[1778851445319,37.72,80143.62,0.0,0.92379,5e-05,10.01373]
[1778851446314,37.73,80147.18,0.0,0.92397,5e-05,9.99539]
[1778851448328,37.73,80149.45,0.0,0.92409,5e-05,9.984]
[1778851451349,37.73,80146.94,0.0,0.92394,5e-05,9.9983]
[1778851454370,37.73,80149.18,0.0,0.92406,5e-05,9.98739]
[1778851458398,37.73,80146.66,0.0,0.92391,5e-05,10.00208]
[1778851463433,37.74,80149.28,0.0,0.92403,5e-05,9.98984]
[1778851468468,37.74,80148.86,0.0,0.92399,5e-05,9.99378]
[1778851473503,37.74,80149.41,0.0,0.92403,5e-05,9.98884]
[1778851478539,37.75,80146.91,0.0,0.92388,5e-05,10.00388]
[1778851481561,37.75,80149.94,0.0,0.92403,5e-05,9.98883]
[1778851483575,37.75,80154.36,0.0,0.92426,5e-05,9.96615]
[1778851487603,37.75,80157.27,0.0,0.9244,5e-05,9.95237]
[1778851492638,37.76,80156.25,0.0,0.92433,5e-05,9.95981]
[1778851497673,37.76,80153.92,0.0,0.92418,5e-05,9.97412]
[1778851500695,37.76,80168.64,0.0,0.92496,5e-05,9.89743]
[1778851501701,37.76,80163.34,0.0,0.92468,5e-05,9.92544]
[1778851504479,37.76,80156.15,0.0,0.92429,5e-05,9.96338]
[1778851504722,37.76,80151.81,0.0,0.92406,5e-05,9.98636]
[1778851509757,37.76,80149.03,0.0,0.92389,5e-05,10.00232]
[1778851510764,37.76,80146.03,0.0,0.92373,5e-05,10.01854]
[1778851514792,37.77,80142.84,0.0,0.92354,5e-05,10.03658]
[1778851517813,37.77,80134.93,0.0,0.9231,5e-05,10.07937]
[1778851522848,37.77,80134.96,0.0,0.9231,5e-05,10.08008]
[1778851527883,37.77,80136.22,0.0,0.92316,5e-05,10.0743]
[1778851532918,37.77,80137.51,0.0,0.92324,5e-05,10.06464]
[1778851537953,37.78,80137.45,0.0,0.92323,5e-05,10.06602]
[1778851540974,37.78,80134.32,0.0,0.92305,5e-05,10.08331]
[1778851541981,37.78,80118.48,0.0,0.92218,6e-05,10.16802]
[1778851542988,37.78,80114.37,0.0,0.92195,6e-05,10.19019]
[1778851543995,37.78,80109.8,0.0,0.9217,6e-05,10.21471]
[1778851545009,37.78,80100.59,0.0,0.92118,6e-05,10.26413]
[1778851546009,37.78,80094.06,0.0,0.92082,6e-05,10.29921]
[1778851548024,37.78,80091.85,0.0,0.9207,6e-05,10.31085]
[1778851549030,37.78,80087.88,0.0,0.92048,6e-05,10.33206]
[1778851554065,37.77,80088.06,0.0,0.9205,6e-05,10.33005]
[1778851555485,37.77,80088.06,0.0,0.9205,6e-05,10.33005]
[1778851561114,37.77,80087.89,0.0,0.92051,6e-05,10.32923]
[1778851565142,37.77,80083.01,0.0,0.92023,6e-05,10.35616]
[1778851568163,37.77,80093.54,0.0,0.92081,6e-05,10.29978]
[1778851569170,37.77,80101.63,0.0,0.92126,6e-05,10.2565]
[1778851572427,37.78,80097.75,0.0,0.92104,6e-05,10.27816]
[1778851576220,37.78,80095.36,0.0,0.9209,6e-05,10.29192]
[1778851577226,37.78,80088.8,0.0,0.92053,6e-05,10.32745]
[1778851581254,37.78,80086.35,0.0,0.92038,6e-05,10.34126]
[1778851586291,37.78,80088.06,0.0,0.92047,6e-05,10.33282]
[1778851591326,37.78,80087.36,0.0,0.92045,6e-05,10.33365]
[1778851596362,37.78,80087.91,0.0,0.92047,6e-05,10.33158]
[1778851600390,37.78,80082.36,0.0,0.92015,6e-05,10.36221]
[1778851602404,37.79,80075.66,0.0,0.91977,6e-05,10.39865]
[1778851607439,37.79,80075.69,0.0,0.91977,6e-05,10.39886]
[1778851612474,37.79,80075.81,0.0,0.91977,6e-05,10.39856]
[1778851615495,37.79,80067.28,0.0,0.91928,6e-05,10.44532]
[1778851616502,37.79,80063.89,0.0,0.91909,6e-05,10.4641]
[1778851619523,37.79,80069.2,0.0,0.91938,6e-05,10.43647]
[1778851621539,37.79,80072.06,0.0,0.91954,6e-05,10.421]
[1778851626572,37.79,80072.07,0.0,0.91953,6e-05,10.42183]
[1778851631607,37.8,80072.26,0.0,0.91952,6e-05,10.42289]
[1778851636642,37.8,80076.37,0.0,0.91973,6e-05,10.4027]
[1778851637649,37.8,80082.43,0.0,0.92007,6e-05,10.37]
[1778851640670,37.8,80078.86,0.0,0.91987,6e-05,10.38949]
[1778851645706,37.8,80074.0,0.0,0.91959,6e-05,10.41592]
[1778851647720,37.8,80070.18,0.0,0.91938,6e-05,10.43656]
[1778851649734,37.8,80067.66,0.0,0.91923,6e-05,10.45054]
[1778851651749,37.8,80064.66,0.0,0.91908,6e-05,10.46367]
[1778851656785,37.81,80063.21,0.0,0.91898,6e-05,10.47312]
[1778851658799,37.81,80058.32,0.0,0.91869,6e-05,10.50026]
[1778851663840,37.81,80057.33,0.0,0.91862,6e-05,10.50698]
[1778851665852,37.81,80052.67,0.0,0.91835,6e-05,10.53285]
[1778851670988,37.81,80052.0,0.0,0.9183,6e-05,10.53769]
[1778851671091,37.81,80040.8,0.0,0.91766,6e-05,10.59865]
[1778851671895,37.81,80037.1,0.0,0.91744,6e-05,10.61897]
[1778851672978,37.81,80037.1,0.0,0.91744,6e-05,10.61897]
[1778851672991,37.81,80037.1,0.0,0.91744,6e-05,10.61897]
[1778851673060,37.81,80037.1,0.0,0.91744,6e-05,10.61897]
[1778851673079,37.81,80036.36,0.0,0.9174,6e-05,10.62311]
[1778851674567,37.81,80036.36,0.0,0.9174,6e-05,10.62311]
[1778851674667,37.81,80039.18,0.0,0.91756,6e-05,10.60793]
[1778851678494,37.81,80036.89,0.0,0.91743,6e-05,10.62062]
[1778851678554,37.81,80036.89,0.0,0.91743,6e-05,10.62062]
[1778851678564,37.81,80036.89,0.0,0.91743,6e-05,10.62062]
[1778851679951,37.81,80032.78,0.0,0.91719,6e-05,10.64328]
[1778851681787,37.81,80036.28,0.0,0.91739,6e-05,10.62388]
[1778851682972,37.81,80039.65,0.0,0.91759,6e-05,10.60518]
[1778851685321,37.81,80040.77,0.0,0.91766,6e-05,10.59877]
[1778851685441,37.81,80040.77,0.0,0.91766,6e-05,10.59877]
[1778851685560,37.81,80040.77,0.0,0.91766,6e-05,10.59877]
[1778851687000,37.81,80047.96,0.0,0.91808,6e-05,10.55879]
[1778851688008,37.81,80051.65,0.0,0.91829,6e-05,10.53851]
[1778851692035,37.81,80046.93,0.0,0.91803,6e-05,10.56349]
[1778851695056,37.81,80044.29,0.0,0.91788,6e-05,10.5772]
[1778851696461,37.81,80044.29,0.0,0.91788,6e-05,10.5772]
[1778851696512,37.81,80044.29,0.0,0.91788,6e-05,10.5772]
[1778851696562,37.81,80044.29,0.0,0.91788,6e-05,10.5772]
[1778851696615,37.81,80048.48,0.0,0.91813,6e-05,10.55395]
[1778851700966,37.81,80046.32,0.0,0.91801,6e-05,10.56514]
[1778851701018,37.81,80046.32,0.0,0.91801,6e-05,10.56514]
[1778851701061,37.81,80046.32,0.0,0.91801,6e-05,10.56514]
[1778851701098,37.81,80040.86,0.0,0.91769,6e-05,10.59507]
[1778851702105,37.81,80038.27,0.0,0.91754,6e-05,10.60934]
[1778851704120,37.81,80035.11,0.0,0.91736,6e-05,10.62682]
[1778851707212,37.81,80034.39,0.0,0.91731,6e-05,10.63096]
[1778851707264,37.81,80034.39,0.0,0.91731,6e-05,10.63096]
[1778851707309,37.81,80034.39,0.0,0.91731,6e-05,10.63096]
[1778851709155,37.81,80031.3,0.0,0.91713,6e-05,10.64813]
[1778851710162,37.81,80018.95,0.0,0.91641,6e-05,10.7158]
[1778851711169,37.81,80014.71,0.0,0.91619,6e-05,10.73527]
[1778851712176,37.81,80015.44,0.0,0.91624,6e-05,10.73123]
[1778851716204,37.8,80019.26,0.0,0.91648,6e-05,10.70839]
[1778851718218,37.8,80013.19,0.0,0.91613,6e-05,10.74075]
[1778851719225,37.8,80008.22,0.0,0.91584,6e-05,10.76804]
[1778851721239,37.8,80001.38,0.0,0.91546,6e-05,10.8037]
[1778851724260,37.8,79998.65,0.0,0.91531,6e-05,10.81823]
[1778851727281,37.8,80001.13,0.0,0.91546,6e-05,10.80398]
[1778851728138,37.8,80001.13,0.0,0.91546,6e-05,10.80398]
[1778851728190,37.8,80001.13,0.0,0.91546,6e-05,10.80398]
[1778851728311,37.8,80001.13,0.0,0.91546,6e-05,10.80398]
[1778851731089,37.8,79999.51,0.0,0.91537,6e-05,10.81215]
[1778851737380,37.79,79998.09,0.0,0.9153,6e-05,10.81868]
[1778851737421,37.79,79998.09,0.0,0.9153,6e-05,10.81868]
[1778851737560,37.79,79998.09,0.0,0.9153,6e-05,10.81868]
[1778851737659,37.79,80000.61,0.0,0.91545,6e-05,10.80459]
[1778851739365,37.79,80003.15,0.0,0.9156,6e-05,10.79021]
[1778851743393,37.79,80009.45,0.0,0.916,6e-05,10.75339]
[1778851744400,37.79,80013.79,0.0,0.91626,6e-05,10.72827]
[1778851746045,37.78,80015.89,0.0,0.9164,6e-05,10.71582]
[1778851746074,37.78,80015.89,0.0,0.9164,6e-05,10.71582]
[1778851746342,37.78,80015.89,0.0,0.9164,6e-05,10.71582]
[1778851747422,37.78,80020.06,0.0,0.91665,6e-05,10.69149]
[1778851748324,37.78,80020.06,0.0,0.91665,6e-05,10.69149]
[1778851748560,37.78,80020.06,0.0,0.91665,6e-05,10.69149]
[1778851750443,37.78,80024.07,0.0,0.91689,6e-05,10.66941]
[1778851751821,37.78,80024.07,0.0,0.91689,6e-05,10.66941]
[1778851754471,37.78,80020.23,0.0,0.91667,6e-05,10.69039]
[1778851755671,37.78,80020.23,0.0,0.91667,6e-05,10.69039]
[1778851755705,37.78,80020.23,0.0,0.91667,6e-05,10.69039]
[1778851755813,37.78,80020.23,0.0,0.91667,6e-05,10.69039]
[1778851756485,37.78,80022.6,0.0,0.9168,6e-05,10.67731]
[1778851758499,37.78,80025.37,0.0,0.91697,6e-05,10.6621]
[1778851763534,37.78,80031.14,0.0,0.9173,6e-05,10.63053]
[1778851764452,37.78,80031.14,0.0,0.9173,6e-05,10.63053]
[1778851764516,37.78,80031.14,0.0,0.9173,6e-05,10.63053]
[1778851764564,37.78,80031.14,0.0,0.9173,6e-05,10.63053]
[1778851764662,37.78,80026.28,0.0,0.91702,6e-05,10.65715]
[1778851765548,37.78,80022.57,0.0,0.9168,6e-05,10.67746]
[1778851768159,37.78,80021.86,0.0,0.91676,6e-05,10.6813]
[1778851768208,37.78,80021.86,0.0,0.91676,6e-05,10.6813]
[1778851768309,37.78,80021.86,0.0,0.91676,6e-05,10.6813]
[1778851770583,37.78,80017.41,0.0,0.9165,6e-05,10.70557]
[1778851770976,37.78,80017.41,0.0,0.9165,6e-05,10.70557]
[1778851771026,37.78,80017.41,0.0,0.9165,6e-05,10.70557]
[1778851771061,37.78,80017.41,0.0,0.9165,6e-05,10.70557]
[1778851771590,37.78,80013.2,0.0,0.91629,6e-05,10.72476]
[1778851776625,37.78,80007.39,0.0,0.91597,6e-05,10.75457]
[1778851777632,37.77,79999.52,0.0,0.91552,6e-05,10.79645]
[1778851779646,37.77,79998.05,0.0,0.91544,6e-05,10.80411]
[1778851784430,37.77,79999.15,0.0,0.91551,6e-05,10.79717]
[1778851784477,37.77,79999.15,0.0,0.91551,6e-05,10.79717]
[1778851784572,37.77,79999.15,0.0,0.91551,6e-05,10.79717]
[1778851787427,37.77,79997.39,0.0,0.91542,6e-05,10.80621]
[1778851789199,37.77,79999.49,0.0,0.91557,6e-05,10.7921]
[1778851789250,37.77,79999.49,0.0,0.91557,6e-05,10.7921]
[1778851789311,37.77,79999.49,0.0,0.91557,6e-05,10.7921]
[1778851791730,37.76,80002.62,0.0,0.91576,6e-05,10.77422]
[1778851792815,37.76,80002.62,0.0,0.91576,6e-05,10.77422]
[1778851792863,37.76,80002.62,0.0,0.91576,6e-05,10.77422]
[1778851793066,37.76,80004.49,0.0,0.91587,6e-05,10.76374]
[1778851793744,37.76,80001.9,0.0,0.91572,6e-05,10.77783]
[1778851794751,37.76,79999.4,0.0,0.91557,6e-05,10.7914]
[1778851796765,37.76,79996.63,0.0,0.91541,6e-05,10.80624]
[1778851801810,37.76,79990.15,0.0,0.91504,6e-05,10.84162]
[1778851802814,37.76,79973.26,0.0,0.91403,6e-05,10.93511]
[1778851803984,37.76,79973.26,0.0,0.91403,6e-05,10.93511]
[1778851803841,37.76,79955.99,0.0,0.91299,6e-05,11.03133]
[1778851804126,37.76,79955.99,0.0,0.91299,6e-05,11.03133]
[1778851804768,37.76,79955.99,0.0,0.91299,6e-05,11.03133]
[1778851804828,37.76,79947.65,0.0,0.91249,6e-05,11.07797]
[1778851805835,37.76,79942.96,0.0,0.9122,6e-05,11.10412]
[1778851806842,37.76,79938.55,0.0,0.91193,6e-05,11.12896]
[1778851807639,37.76,79938.55,0.0,0.91193,6e-05,11.12896]
[1778851807850,37.76,79918.4,0.0,0.9107,6e-05,11.2418]
[1778851808863,37.76,79914.58,0.0,0.91047,6e-05,11.26313]
[1778851811884,37.76,79909.76,0.0,0.9102,6e-05,11.2872]
[1778851813898,37.75,79906.38,0.0,0.91002,6e-05,11.30409]
[1778851815912,37.75,79900.73,0.0,0.90967,6e-05,11.33547]
[1778851816919,37.75,79890.2,0.0,0.90905,6e-05,11.39234]
[1778851817926,37.75,79890.83,0.0,0.90908,6e-05,11.38911]
[1778851819940,37.74,79885.02,0.0,0.90875,6e-05,11.41868]
[1778851822027,37.73,79873.77,0.0,0.90809,6e-05,11.47869]
[1778851822989,37.74,79872.54,0.0,0.90798,6e-05,11.48827]
[1778851825992,37.75,79869.19,0.0,0.90774,6e-05,11.51017]
[1778851826999,37.75,79863.1,0.0,0.90733,6e-05,11.54701]
[1778851828169,37.75,79863.1,0.0,0.90733,6e-05,11.54701]
[1778851828265,37.75,79867.85,0.0,0.90761,6e-05,11.52175]
[1778851830020,37.76,79878.5,0.0,0.90826,6e-05,11.46383]
[1778851831168,37.76,79895.57,0.0,0.90932,6e-05,11.3666]
[1778851832148,37.76,79895.57,0.0,0.90932,6e-05,11.3666]
[1778851832154,37.77,79909.42,0.0,0.91016,6e-05,11.28946]
[1778851833041,37.76,79907.74,0.0,0.91008,6e-05,11.29747]
[1778851835060,37.76,79903.65,0.0,0.90982,6e-05,11.32052]
[1778851836067,37.76,79906.21,0.0,0.91,6e-05,11.30414]
[1778851837076,37.76,79923.15,0.0,0.91106,6e-05,11.20732]
[1778851838081,37.76,79944.48,0.0,0.91236,6e-05,11.08805]
[1778851839088,37.76,79942.04,0.0,0.91221,6e-05,11.10182]
[1778851840823,37.76,79942.04,0.0,0.91221,6e-05,11.10182]
[1778851840854,37.76,79930.52,0.0,0.91151,6e-05,11.16637]
[1778851841106,37.76,79918.92,0.0,0.9108,6e-05,11.23135]
[1778851842109,37.76,79903.84,0.0,0.90987,6e-05,11.31638]
[1778851843116,37.76,79907.12,0.0,0.91005,6e-05,11.29964]
[1778851844827,37.76,79907.12,0.0,0.91005,6e-05,11.29964]
[1778851847146,37.77,79912.11,0.0,0.91033,6e-05,11.27426]
[1778851848659,37.77,79912.11,0.0,0.91033,6e-05,11.27426]
[1778851853189,37.76,79922.86,0.0,0.91101,6e-05,11.21202]
[1778851854196,37.76,79924.95,0.0,0.91114,6e-05,11.20004]
[1778851855203,37.77,79910.87,0.0,0.91024,6e-05,11.28253]
[1778851856210,37.77,79890.12,0.0,0.90895,6e-05,11.39962]
[1778851857217,37.77,79890.77,0.0,0.90899,6e-05,11.39648]
[1778851880575,37.81,79746.46,0.0,0.89939,7e-05,12.24661]
[1778851881455,37.82,79773.53,0.0,0.90118,7e-05,12.09095]
[1778851887497,37.81,79766.66,0.0,0.90074,7e-05,12.12965]
[1778851888509,37.81,79747.43,0.0,0.89946,7e-05,12.24095]
[1778851901604,37.82,79771.4,0.0,0.90106,7e-05,12.09971]
[1778851904628,37.82,79760.29,0.0,0.90031,7e-05,12.165]
[1778851905551,37.82,79760.29,0.0,0.90031,7e-05,12.165]
[1778851905639,37.82,79737.33,0.0,0.89877,7e-05,12.29855]
[1778851906646,37.82,79743.06,0.0,0.89915,7e-05,12.26554]
[1778851907653,37.82,79741.5,0.0,0.89905,7e-05,12.27468]
[1778851908660,37.82,79735.0,0.0,0.8986,7e-05,12.31374]
[1778851910675,37.83,79744.0,0.0,0.89919,7e-05,12.26261]
[1778851911687,37.83,79776.1,0.0,0.90133,7e-05,12.07684]
[1778851912816,37.83,79776.1,0.0,0.90133,7e-05,12.07684]
[1778851912856,37.83,79782.79,0.0,0.90177,7e-05,12.03803]
[1778851913711,37.83,79787.34,0.0,0.90207,7e-05,12.01156]
[1778851914718,37.82,79790.23,0.0,0.90227,7e-05,11.99455]
[1778851915725,37.82,79794.66,0.0,0.90256,7e-05,11.96906]
[1778851916764,37.82,79794.66,0.0,0.90256,7e-05,11.96906]
[1778851916834,37.82,79799.81,0.0,0.9029,7e-05,11.93922]
[1778851918747,37.82,79795.88,0.0,0.90264,7e-05,11.96167]
[1778851920765,37.82,79787.87,0.0,0.90212,7e-05,12.00755]
[1778851921771,37.82,79774.99,0.0,0.90127,7e-05,12.08165]
[1778851922778,37.82,79775.46,0.0,0.90131,7e-05,12.07865]
[1778851924796,37.82,79772.49,0.0,0.90112,7e-05,12.09525]
[1778851925801,37.82,79753.26,0.0,0.89984,7e-05,12.20622]
[1778851926808,37.82,79744.86,0.0,0.89927,7e-05,12.25515]
[1778851927815,37.82,79739.64,0.0,0.89892,7e-05,12.28559]
[1778851928880,37.82,79730.69,0.0,0.89832,7e-05,12.33764]
[1778851929836,37.82,79728.75,0.0,0.89819,7e-05,12.34901]
[1778851930843,37.82,79733.65,0.0,0.89852,7e-05,12.32048]
[1778851931851,37.82,79753.33,0.0,0.89987,7e-05,12.20307]
[1778851932857,37.81,79760.93,0.0,0.90039,7e-05,12.15859]
[1778851933864,37.81,79754.54,0.0,0.89996,7e-05,12.1956]
[1778851934871,37.81,79745.85,0.0,0.89938,7e-05,12.24619]
[1778851937892,37.82,79750.89,0.0,0.89971,7e-05,12.21738]
[1778851938899,37.81,79759.98,0.0,0.90032,7e-05,12.16423]
[1778851939906,37.81,79754.65,0.0,0.89997,7e-05,12.19471]
[1778851941715,37.81,79752.64,0.0,0.89984,7e-05,12.20593]
[1778851941781,37.81,79752.64,0.0,0.89984,7e-05,12.20593]
[1778851941920,37.81,79758.19,0.0,0.90022,7e-05,12.17332]
[1778851942808,37.81,79758.19,0.0,0.90022,7e-05,12.17332]
[1778851942927,37.81,79755.56,0.0,0.90005,7e-05,12.18816]
[1778851943934,37.81,79752.01,0.0,0.89981,7e-05,12.20831]
[1778851944183,37.81,79752.01,0.0,0.89981,7e-05,12.20831]
[1778851944942,37.81,79743.67,0.0,0.89925,7e-05,12.25693]
[1778851945951,37.81,79738.22,0.0,0.89888,7e-05,12.28874]
[1778851946958,37.81,79734.27,0.0,0.89862,7e-05,12.31182]
[1778851948972,37.81,79737.93,0.0,0.89886,7e-05,12.29066]
[1778851949980,37.81,79722.24,0.0,0.8978,7e-05,12.38209]
[1778851950988,37.81,79715.88,0.0,0.89737,7e-05,12.41914]
[1778851951999,37.81,79719.91,0.0,0.89767,7e-05,12.39155]
[1778851953277,37.81,79721.16,0.0,0.89776,7e-05,12.3842]
[1778851954013,37.81,79719.7,0.0,0.89766,7e-05,12.39267]
[1778851954807,37.81,79719.7,0.0,0.89766,7e-05,12.39267]
[1778851954844,37.81,79719.7,0.0,0.89766,7e-05,12.39267]
[1778851955020,37.81,79711.68,0.0,0.89711,7e-05,12.43941]
[1778851956027,37.81,79707.85,0.0,0.89685,7e-05,12.46166]
[1778851956715,37.81,79707.85,0.0,0.89685,7e-05,12.46166]
[1778851957034,37.81,79708.72,0.0,0.89691,7e-05,12.45642]
[1778851957308,37.81,79708.72,0.0,0.89691,7e-05,12.45642]
[1778851961066,37.81,79705.22,0.0,0.89668,7e-05,12.4763]
[1778851962073,37.81,79699.35,0.0,0.89628,7e-05,12.51048]
[1778851963080,37.81,79692.87,0.0,0.89584,7e-05,12.54821]
[1778851968117,37.81,79695.24,0.0,0.89601,7e-05,12.53298]
[1778851969124,37.81,79698.4,0.0,0.89623,7e-05,12.51424]
[1778851970131,37.81,79701.44,0.0,0.89644,7e-05,12.49623]
[1778851970396,37.81,79701.44,0.0,0.89644,7e-05,12.49623]
[1778851970449,37.81,79701.44,0.0,0.89644,7e-05,12.49623]
[1778851970568,37.81,79701.44,0.0,0.89644,7e-05,12.49623]
[1778851972148,37.8,79706.51,0.0,0.8968,7e-05,12.46622]
[1778851973155,37.8,79713.31,0.0,0.89726,7e-05,12.42635]
[1778851974162,37.8,79720.98,0.0,0.89779,7e-05,12.38153]
[1778851976900,37.8,79720.6,0.0,0.89776,7e-05,12.38373]
[1778851976949,37.8,79720.6,0.0,0.89776,7e-05,12.38373]
[1778851977059,37.8,79720.6,0.0,0.89776,7e-05,12.38373]
[1778851977152,37.8,79714.79,0.0,0.89737,7e-05,12.41755]
[1778851979197,37.8,79708.03,0.0,0.89691,7e-05,12.45691]
[1778851980204,37.8,79693.53,0.0,0.89591,7e-05,12.54163]
[1778851981211,37.8,79689.04,0.0,0.8956,7e-05,12.5677]
[1778851983288,37.8,79687.26,0.0,0.89548,7e-05,12.57817]
[1778851983311,37.8,79687.26,0.0,0.89548,7e-05,12.57817]
[1778851984660,37.8,79685.58,0.0,0.89537,7e-05,12.58804]
[1778851986322,37.8,79689.97,0.0,0.89567,7e-05,12.56231]
[1778851986328,37.8,79680.44,0.0,0.89501,7e-05,12.61826]
[1778851987253,37.8,79666.44,0.0,0.89403,7e-05,12.70083]
[1778851988260,37.81,79670.03,0.0,0.89426,7e-05,12.68132]
[1778851989267,37.81,79673.33,0.0,0.89447,7e-05,12.66379]
[1778851991282,37.81,79677.85,0.0,0.89479,7e-05,12.63701]
[1778851992288,37.81,79690.37,0.0,0.89566,7e-05,12.56315]
[1778851993295,37.81,79683.52,0.0,0.89519,7e-05,12.60303]
[1778851994304,37.81,79673.14,0.0,0.89447,7e-05,12.66396]
[1778851995311,37.81,79670.57,0.0,0.89429,7e-05,12.67927]
[1778851997008,37.82,79665.91,0.0,0.89393,7e-05,12.70976]
[1778851997325,37.82,79669.44,0.0,0.89417,7e-05,12.68899]
[1778851998332,37.82,79672.09,0.0,0.89434,7e-05,12.67498]
[1778852000686,37.82,79674.64,0.0,0.89452,7e-05,12.65984]
[1778852001018,37.82,79674.64,0.0,0.89452,7e-05,12.65984]
[1778852001036,37.82,79674.64,0.0,0.89452,7e-05,12.65984]
[1778852001061,37.82,79674.64,0.0,0.89452,7e-05,12.65984]
[1778852001353,37.82,79679.59,0.0,0.89487,7e-05,12.62991]
[1778852004182,37.82,79679.14,0.0,0.89485,7e-05,12.63216]
[1778852003367,37.81,79674.13,0.0,0.8945,7e-05,12.66118]
[1778852004309,37.81,79674.13,0.0,0.8945,7e-05,12.66118]
[1778852004404,37.81,79674.13,0.0,0.8945,7e-05,12.66118]
[1778852004409,37.82,79667.32,0.0,0.89403,7e-05,12.70142]
[1778852005382,37.82,79662.88,0.0,0.8937,7e-05,12.72889]
[1778852007074,37.82,79662.88,0.0,0.8937,7e-05,12.72889]
[1778852007395,37.82,79656.6,0.0,0.89324,7e-05,12.76772]
[1778852008418,37.82,79648.78,0.0,0.89269,7e-05,12.81413]
[1778852009420,37.82,79642.36,0.0,0.89224,7e-05,12.85198]
[1778852011431,37.82,79650.44,0.0,0.89284,7e-05,12.79978]
[1778852013445,37.82,79657.91,0.0,0.89337,7e-05,12.75506]
[1778852015056,37.82,79657.91,0.0,0.89337,7e-05,12.75506]
[1778852015107,37.82,79657.91,0.0,0.89337,7e-05,12.75506]
[1778852015311,37.82,79659.75,0.0,0.89351,7e-05,12.74368]
[1778852017932,37.82,79662.03,0.0,0.89367,7e-05,12.73]
[1778852018178,37.82,79662.03,0.0,0.89367,7e-05,12.73]
[1778852018193,37.82,79658.45,0.0,0.89342,7e-05,12.75056]
[1778852018850,37.82,79658.45,0.0,0.89342,7e-05,12.75056]
[1778852019064,37.82,79658.45,0.0,0.89342,7e-05,12.75056]
[1778852021718,37.82,79659.7,0.0,0.89352,7e-05,12.74269]
[1778852026537,37.81,79655.96,0.0,0.89327,7e-05,12.76324]
[1778852029559,37.81,79659.15,0.0,0.89349,7e-05,12.74462]
[1778852030566,37.81,79656.16,0.0,0.89328,7e-05,12.76233]
[1778852033589,37.81,79660.59,0.0,0.89359,7e-05,12.73647]
[1778852034595,37.81,79665.32,0.0,0.89392,7e-05,12.70873]
[1778852035602,37.81,79668.42,0.0,0.89414,7e-05,12.69033]
[1778852036609,37.81,79663.59,0.0,0.8938,7e-05,12.71862]
[1778852037737,37.81,79651.8,0.0,0.89298,7e-05,12.78791]
[1778852038743,37.81,79643.6,0.0,0.8924,7e-05,12.83643]
[1778852039750,37.81,79640.71,0.0,0.8922,7e-05,12.85353]
[1778852040757,37.81,79637.35,0.0,0.89196,7e-05,12.87334]
[1778852044787,37.81,79643.21,0.0,0.89239,7e-05,12.83729]
[1778852047808,37.81,79639.12,0.0,0.8921,7e-05,12.86127]
[1778852048815,37.81,79636.35,0.0,0.89191,7e-05,12.87758]
[1778852049822,37.81,79640.7,0.0,0.89222,7e-05,12.85179]
[1778852052843,37.81,79637.09,0.0,0.89196,7e-05,12.87291]
[1778852056871,37.81,79640.17,0.0,0.89218,7e-05,12.85434]
[1778852059892,37.81,79643.55,0.0,0.89243,7e-05,12.83415]
[1778852061906,37.81,79639.73,0.0,0.89216,7e-05,12.8566]
[1778852063920,37.81,79645.86,0.0,0.8926,7e-05,12.81939]
[1778852066942,37.81,79648.52,0.0,0.89279,7e-05,12.80363]
[1778852069963,37.81,79644.82,0.0,0.89253,7e-05,12.82542]
[1778852071977,37.81,79639.33,0.0,0.89217,7e-05,12.85375]
[1778852072984,37.81,79633.12,0.0,0.89173,7e-05,12.89038]
[1778852073991,37.81,79636.29,0.0,0.89196,7e-05,12.8715]
[1778852074484,37.81,79636.29,0.0,0.89196,7e-05,12.8715]
[1778852075000,37.81,79652.71,0.0,0.89312,7e-05,12.77455]
[1778852076010,37.8,79663.72,0.0,0.89394,7e-05,12.70505]
[1778852077032,37.8,79652.86,0.0,0.89318,7e-05,12.76918]
[1778852078191,37.8,79652.86,0.0,0.89318,7e-05,12.76918]
[1778852078196,37.8,79642.66,0.0,0.89246,7e-05,12.82943]
[1778852079037,37.8,79646.01,0.0,0.8927,7e-05,12.8096]
[1778852082061,37.8,79655.43,0.0,0.89336,7e-05,12.75365]
[1778852083066,37.8,79663.21,0.0,0.89392,7e-05,12.70723]
[1778852084073,37.79,79656.6,0.0,0.89346,7e-05,12.74565]
[1778852088113,37.79,79657.84,0.0,0.89356,7e-05,12.73703]
[1778852089120,37.79,79661.54,0.0,0.89382,7e-05,12.71499]
[1778852090127,37.79,79665.46,0.0,0.8941,7e-05,12.6917]
[1778852091136,37.79,79672.95,0.0,0.89463,7e-05,12.64714]
[1778852092146,37.79,79685.05,0.0,0.89547,7e-05,12.57608]
[1778852093152,37.79,79699.41,0.0,0.89647,7e-05,12.49081]
[1778852094159,37.79,79687.48,0.0,0.89565,7e-05,12.56051]
[1778852095169,37.79,79681.0,0.0,0.8952,7e-05,12.59823]
[1778852096174,37.79,79677.09,0.0,0.89494,7e-05,12.62085]
[1778852097285,37.79,79677.09,0.0,0.89494,7e-05,12.62085]
[1778852097577,37.79,79677.4,0.0,0.89496,7e-05,12.61866]
[1778852098187,37.78,79680.24,0.0,0.89516,7e-05,12.60162]
[1778852099195,37.78,79688.72,0.0,0.89575,7e-05,12.55153]
[1778852099907,37.78,79688.72,0.0,0.89575,7e-05,12.55153]
[1778852100202,37.78,79686.62,0.0,0.89561,7e-05,12.5636]
[1778852101207,37.78,79686.62,0.0,0.89561,7e-05,12.5636]
[1778852101211,37.78,79671.99,0.0,0.8946,7e-05,12.64952]
[1778852102225,37.78,79658.15,0.0,0.89364,7e-05,12.73037]
[1778852103234,37.78,79652.69,0.0,0.89326,7e-05,12.76237]
[1778852104239,37.78,79645.92,0.0,0.89278,7e-05,12.80242]
[1778852104677,37.78,79645.92,0.0,0.89278,7e-05,12.80242]
[1778852105001,37.78,79645.92,0.0,0.89278,7e-05,12.80242]
[1778852105302,37.78,79645.92,0.0,0.89278,7e-05,12.80242]
[1778852105254,37.78,79642.19,0.0,0.89252,7e-05,12.82448]
[1778852106264,37.78,79635.58,0.0,0.89205,7e-05,12.86356]
[1778852108278,37.78,79638.85,0.0,0.89228,7e-05,12.8441]
[1778852110292,37.78,79646.49,0.0,0.89282,7e-05,12.79891]
[1778852114321,37.78,79640.57,0.0,0.8924,7e-05,12.83402]
[1778852115328,37.78,79637.64,0.0,0.8922,7e-05,12.85132]
[1778852117347,37.78,79641.53,0.0,0.89247,7e-05,12.82823]
[1778852118351,37.78,79646.9,0.0,0.89285,7e-05,12.7965]
[1778852120365,37.78,79641.89,0.0,0.8925,7e-05,12.82616]
[1778852121372,37.78,79635.78,0.0,0.89207,7e-05,12.86226]
[1778852122379,37.78,79631.97,0.0,0.8918,7e-05,12.88473]
[1778852125400,37.78,79637.43,0.0,0.89219,7e-05,12.85214]
[1778852126407,37.78,79643.47,0.0,0.89261,7e-05,12.81638]
[1778852127414,37.78,79649.56,0.0,0.89304,7e-05,12.78043]
[1778852128421,37.78,79660.42,0.0,0.8938,7e-05,12.71644]
[1778852129428,37.78,79666.59,0.0,0.89424,7e-05,12.67993]
[1778852131442,37.78,79654.26,0.0,0.89341,7e-05,12.74828]
[1778852132450,37.78,79647.66,0.0,0.89294,7e-05,12.78731]
[1778852133457,37.78,79642.6,0.0,0.89258,7e-05,12.81722]
[1778852134464,37.78,79646.2,0.0,0.89284,7e-05,12.79581]
[1778852135473,37.78,79659.22,0.0,0.89376,7e-05,12.71869]
[1778852136480,37.78,79667.6,0.0,0.89434,7e-05,12.66914]
[1778852140508,37.78,79670.83,0.0,0.89458,7e-05,12.64897]
[1778852145543,37.77,79659.41,0.0,0.89381,7e-05,12.71447]
[1778852146550,37.77,79650.72,0.0,0.8932,7e-05,12.76583]
[1778852148564,37.77,79648.25,0.0,0.89302,7e-05,12.78048]
[1778852153599,37.77,79642.12,0.0,0.89259,7e-05,12.81681]
[1778852154606,37.77,79638.52,0.0,0.89233,7e-05,12.83807]
[1778852155613,37.77,79643.34,0.0,0.89267,7e-05,12.80953]
[1778852159642,37.77,79638.05,0.0,0.8923,7e-05,12.84081]
[1778852160649,37.77,79631.11,0.0,0.89181,7e-05,12.88183]
[1778852164677,37.77,79617.77,0.0,0.89086,7e-05,12.96048]
[1778852165684,37.77,79613.44,0.0,0.89056,7e-05,12.98598]
[1778852167698,37.77,79616.98,0.0,0.89082,7e-05,12.96448]
[1778852170616,37.77,79619.18,0.0,0.89098,7e-05,12.951]
[1778852170665,37.77,79619.18,0.0,0.89098,7e-05,12.951]
[1778852170800,37.77,79619.18,0.0,0.89098,7e-05,12.951]
[1778852170827,37.77,79615.33,0.0,0.89071,7e-05,12.97364]
[1778852172738,37.77,79611.42,0.0,0.89043,7e-05,12.99636]
[1778852173749,37.77,79604.82,0.0,0.88996,7e-05,13.0353]
[1778852174753,37.77,79608.97,0.0,0.89026,7e-05,13.01032]
[1778852175760,37.77,79602.2,0.0,0.88978,7e-05,13.05026]
[1778852176767,37.77,79605.54,0.0,0.89002,7e-05,13.03005]
[1778852179788,37.76,79608.19,0.0,0.89023,7e-05,13.01334]
[1778852181802,37.76,79612.95,0.0,0.89057,7e-05,12.98448]
[1778852183816,37.76,79609.37,0.0,0.89032,7e-05,13.00522]
[1778852184824,37.76,79606.17,0.0,0.8901,7e-05,13.02394]
[1778852186837,37.76,79614.2,0.0,0.89068,7e-05,12.97561]
[1778852187849,37.76,79623.83,0.0,0.89137,7e-05,12.91825]
[1778852188852,37.76,79637.77,0.0,0.89236,7e-05,12.83556]
[1778852189860,37.76,79644.15,0.0,0.89281,7e-05,12.79782]
[1778852191874,37.76,79637.98,0.0,0.8924,7e-05,12.83032]
[1778852192884,37.76,79635.28,0.0,0.89221,7e-05,12.84627]
[1778852193890,37.76,79641.26,0.0,0.89264,7e-05,12.81087]
[1778852194898,37.76,79645.11,0.0,0.89291,7e-05,12.78808]
[1778852196911,37.76,79639.06,0.0,0.89248,7e-05,12.82357]
[1778852198841,37.76,79638.9,0.0,0.89247,7e-05,12.82455]
[1778852198925,37.76,79634.61,0.0,0.89217,7e-05,12.84992]
[1778852201946,37.76,79629.46,0.0,0.89181,7e-05,12.88031]
[1778852202953,37.76,79634.22,0.0,0.89214,7e-05,12.85208]
[1778852203960,37.76,79631.61,0.0,0.89196,7e-05,12.86745]
[1778852205975,37.76,79627.04,0.0,0.89164,7e-05,12.89442]
[1778852206982,37.76,79618.66,0.0,0.89104,7e-05,12.94404]
[1778852207989,37.76,79612.14,0.0,0.89057,7e-05,12.98296]
[1778852210009,37.76,79612.81,0.0,0.89062,7e-05,12.97923]
[1778852211010,37.76,79616.55,0.0,0.89088,7e-05,12.95711]
[1778852212023,37.76,79619.48,0.0,0.89109,7e-05,12.93982]
[1778852213029,37.76,79606.91,0.0,0.89019,7e-05,13.01456]
[1778852214036,37.76,79603.98,0.0,0.88998,7e-05,13.03211]
[1778852215043,37.76,79604.52,0.0,0.89001,7e-05,13.02923]
[1778852216050,37.76,79612.81,0.0,0.8906,7e-05,12.98028]
[1778852219071,37.76,79610.11,0.0,0.8904,7e-05,12.99735]
[1778852220078,37.76,79612.99,0.0,0.8906,7e-05,12.98059]
[1778852224110,37.77,79615.91,0.0,0.89079,7e-05,12.9647]
[1778852228138,37.77,79612.56,0.0,0.89053,7e-05,12.98647]
[1778852231159,37.77,79616.33,0.0,0.89079,7e-05,12.96514]
[1778852232166,37.77,79619.27,0.0,0.891,7e-05,12.94777]
[1778852233173,37.77,79624.64,0.0,0.89138,7e-05,12.91572]
[1778852236194,37.77,79628.27,0.0,0.89165,7e-05,12.89373]
[1778852237201,37.77,79632.41,0.0,0.89194,7e-05,12.86911]
[1778852239215,37.77,79624.61,0.0,0.89139,7e-05,12.91512]
[1778852241229,37.77,79627.54,0.0,0.8916,7e-05,12.89749]
[1778852242236,37.77,79620.14,0.0,0.89107,7e-05,12.94154]
[1778852243243,37.77,79615.46,0.0,0.89073,7e-05,12.96973]
[1778852248279,37.78,79613.84,0.0,0.89059,7e-05,12.98125]
[1778852251301,37.78,79593.97,0.0,0.88918,7e-05,13.09637]
[1778852251535,37.78,79593.97,0.0,0.88918,7e-05,13.09637]
[1778852251710,37.78,79593.97,0.0,0.88918,7e-05,13.09637]
[1778852252141,37.78,79593.97,0.0,0.88918,7e-05,13.09637]
[1778852252310,37.78,79575.94,0.0,0.88787,7e-05,13.20381]
[1778852252633,37.78,79575.94,0.0,0.88787,7e-05,13.20381]
[1778852253316,37.78,79571.72,0.0,0.88756,7e-05,13.22921]
[1778852254514,37.78,79571.72,0.0,0.88756,7e-05,13.22921]
[1778852254754,37.78,79572.75,0.0,0.88764,7e-05,13.22304]
[1778852255330,37.78,79581.9,0.0,0.88831,7e-05,13.16845]
[1778852256145,37.78,79581.9,0.0,0.88831,7e-05,13.16845]
[1778852256337,37.78,79586.78,0.0,0.88865,7e-05,13.14014]
[1778852258351,37.78,79579.85,0.0,0.88814,7e-05,13.18168]
[1778852259358,37.78,79574.84,0.0,0.88777,7e-05,13.21217]
[1778852261372,37.78,79580.9,0.0,0.88821,7e-05,13.17624]
[1778852266407,37.78,79583.48,0.0,0.88839,7e-05,13.16128]
[1778852271442,37.79,79579.53,0.0,0.88809,7e-05,13.18632]
[1778852273846,37.79,79580.01,0.0,0.88811,7e-05,13.18426]
[1778852273898,37.79,79580.01,0.0,0.88811,7e-05,13.18426]
[1778852274058,37.79,79580.01,0.0,0.88811,7e-05,13.18426]
[1778852276477,37.79,79571.39,0.0,0.88748,7e-05,13.23653]
[1778852277484,37.79,79566.49,0.0,0.88711,7e-05,13.26607]
[1778852281514,37.79,79561.87,0.0,0.88676,7e-05,13.29464]
[1778852282520,37.79,79551.19,0.0,0.88598,7e-05,13.3587]
[1778852284015,37.79,79551.19,0.0,0.88598,7e-05,13.3587]
[1778852284548,37.79,79523.64,0.0,0.88393,7e-05,13.52403]
[1778852285552,37.79,79516.78,0.0,0.88342,7e-05,13.56514]
[1778852285963,37.79,79516.78,0.0,0.88342,7e-05,13.56514]
[1778852286559,37.79,79511.83,0.0,0.88305,8e-05,13.59473]
[1778852287805,37.79,79511.83,0.0,0.88305,8e-05,13.59473]
[1778852287871,37.79,79510.57,0.0,0.88295,8e-05,13.60236]
[1778852288589,37.79,79501.38,0.0,0.88226,8e-05,13.65773]
[1778852289587,37.79,79497.05,0.0,0.88195,8e-05,13.68288]
[1778852293374,37.79,79496.65,0.0,0.88194,8e-05,13.68322]
[1778852293460,37.79,79474.46,0.0,0.88024,8e-05,13.81872]
[1778852293751,37.79,79446.99,0.0,0.87812,8e-05,13.985]
[1778852294630,37.79,79437.0,0.0,0.87732,8e-05,14.0479]
[1778852296313,37.79,79437.0,0.0,0.87732,8e-05,14.0479]
[1778852296349,37.8,79428.89,0.0,0.87666,8e-05,14.09895]
[1778852297153,37.8,79428.89,0.0,0.87666,8e-05,14.09895]
[1778852297232,37.8,79422.78,0.0,0.87619,8e-05,14.13617]
[1778852299709,37.8,79412.57,0.0,0.87539,8e-05,14.19817]
[1778852300804,37.8,79412.57,0.0,0.87539,8e-05,14.19817]
[1778852300815,37.8,79401.94,0.0,0.87455,8e-05,14.26263]
[1778852301864,37.8,79401.94,0.0,0.87455,8e-05,14.26263]
[1778852301937,37.8,79392.02,0.0,0.87376,8e-05,14.32323]
[1778852302735,37.8,79380.87,0.0,0.87287,8e-05,14.39197]
[1778852303743,37.8,79373.45,0.0,0.87227,8e-05,14.43749]
[1778852305802,37.8,79370.47,0.0,0.87204,8e-05,14.45481]
[1778852306498,37.8,79370.47,0.0,0.87204,8e-05,14.45481]
[1778852306768,37.79,79377.7,0.0,0.87265,8e-05,14.40816]
[1778852307774,37.79,79373.74,0.0,0.87238,8e-05,14.4292]
[1778852310417,37.78,79376.58,0.0,0.87262,8e-05,14.41095]
[1778852310431,37.78,79374.71,0.0,0.87247,8e-05,14.42223]
[1778852310798,37.78,79379.79,0.0,0.87287,8e-05,14.39122]
[1778852311893,37.78,79379.79,0.0,0.87287,8e-05,14.39122]
[1778852312018,37.78,79402.44,0.0,0.87474,8e-05,14.24621]
[1778852312810,37.78,79407.62,0.0,0.87515,8e-05,14.21458]
[1778852313817,37.78,79391.73,0.0,0.87389,8e-05,14.31136]
[1778852314824,37.78,79364.87,0.0,0.8717,8e-05,14.47879]
[1778852315701,37.78,79364.87,0.0,0.8717,8e-05,14.47879]
[1778852315837,37.79,79356.35,0.0,0.871,8e-05,14.53192]
[1778852317073,37.79,79356.35,0.0,0.871,8e-05,14.53192]
[1778852317174,37.79,79351.14,0.0,0.87058,8e-05,14.56414]
[1778852317849,37.79,79344.1,0.0,0.87001,8e-05,14.60721]
[1778852320871,37.79,79341.94,0.0,0.86984,8e-05,14.6197]
[1778852320905,37.78,79344.46,0.0,0.87006,8e-05,14.60332]
[1778852322884,37.79,79354.59,0.0,0.87083,8e-05,14.54524]
[1778852323891,37.8,79364.87,0.0,0.87162,8e-05,14.48509]
[1778852324898,37.81,79374.05,0.0,0.87231,8e-05,14.4326]
[1778852325905,37.81,79365.81,0.0,0.87163,8e-05,14.48457]
[1778852327919,37.81,79364.68,0.0,0.87152,8e-05,14.49307]
[1778852329933,37.82,79359.39,0.0,0.87103,8e-05,14.53002]
[1778852331949,37.82,79364.77,0.0,0.87146,8e-05,14.49765]
[1778852333962,37.83,79367.7,0.0,0.87164,8e-05,14.48431]
[1778852334969,37.83,79357.37,0.0,0.8708,8e-05,14.54775]
[1778852335976,37.83,79358.99,0.0,0.87093,8e-05,14.53787]
[1778852336983,37.83,79372.03,0.0,0.87198,8e-05,14.4583]
[1778852337990,37.84,79369.32,0.0,0.87174,8e-05,14.47634]
[1778852342023,37.84,79381.5,0.0,0.87268,8e-05,14.40501]
[1778852343026,37.85,79390.91,0.0,0.8734,8e-05,14.35003]
[1778852344036,37.85,79385.19,0.0,0.8729,8e-05,14.38797]
[1778852344724,37.85,79385.19,0.0,0.8729,8e-05,14.38797]
[1778852345040,37.85,79360.65,0.0,0.87094,8e-05,14.53787]
[1778852346047,37.85,79353.32,0.0,0.87035,8e-05,14.58267]
[1778852348692,37.85,79353.71,0.0,0.87038,8e-05,14.58025]
[1778852349068,37.85,79346.62,0.0,0.8698,8e-05,14.62355]
[1778852351335,37.85,79342.67,0.0,0.86948,8e-05,14.64761]
[1778852351341,37.85,79319.17,0.0,0.86758,8e-05,14.79019]
[1778852352153,37.85,79319.17,0.0,0.86758,8e-05,14.79019]
[1778852352162,37.85,79301.52,0.0,0.86613,8e-05,14.89836]
[1778852352726,37.85,79301.52,0.0,0.86613,8e-05,14.89836]
[1778852353096,37.85,79294.99,0.0,0.86559,8e-05,14.93859]
[1778852354106,37.85,79289.33,0.0,0.86512,8e-05,14.97349]
[1778852355113,37.85,79283.73,0.0,0.86465,8e-05,15.00798]
[1778852356116,37.85,79283.73,0.0,0.86465,8e-05,15.00798]
[1778852356120,37.85,79282.73,0.0,0.86457,8e-05,15.01402]
[1778852360164,37.85,79297.78,0.0,0.86583,8e-05,14.92102]
[1778852361181,37.85,79320.88,0.0,0.86773,8e-05,14.77943]
[1778852361861,37.85,79320.88,0.0,0.86773,8e-05,14.77943]
[1778852362195,37.85,79355.08,0.0,0.87051,8e-05,14.5701]
[1778852363205,37.85,79357.23,0.0,0.87069,8e-05,14.55687]
[1778852364213,37.85,79354.69,0.0,0.87048,8e-05,14.57233]
[1778852365833,37.85,79355.59,0.0,0.87055,8e-05,14.5668]
[1778852366234,37.85,79352.31,0.0,0.87029,8e-05,14.5868]
[1778852367694,37.85,79347.28,0.0,0.86988,8e-05,14.61748]
[1778852367815,37.85,79347.28,0.0,0.86988,8e-05,14.61748]
[1778852368247,37.85,79352.73,0.0,0.87033,8e-05,14.58407]
[1778852369254,37.85,79357.41,0.0,0.8707,8e-05,14.55543]
[1778852373283,37.85,79352.9,0.0,0.87037,8e-05,14.57886]
[1778852375297,37.85,79346.41,0.0,0.86985,8e-05,14.61842]
[1778852376304,37.85,79337.74,0.0,0.86914,8e-05,14.67134]
[1778852377311,37.85,79329.92,0.0,0.86851,8e-05,14.71925]
[1778852381339,37.85,79335.21,0.0,0.86893,8e-05,14.68722]
[1778852382346,37.85,79341.45,0.0,0.86944,8e-05,14.64934]
[1778852387381,37.86,79345.81,0.0,0.86973,8e-05,14.62755]
[1778852389407,37.86,79340.76,0.0,0.8693,8e-05,14.65988]
[1778852390413,37.86,79328.97,0.0,0.86833,8e-05,14.73234]
[1778852391420,37.87,79325.82,0.0,0.86807,8e-05,14.75186]
[1778852392427,37.87,79319.24,0.0,0.86753,8e-05,14.79236]
[1778852396456,37.87,79314.0,0.0,0.86708,8e-05,14.826]
[1778852399476,37.87,79305.0,0.0,0.86633,8e-05,14.88203]
[1778852400486,37.87,79292.58,0.0,0.8653,8e-05,14.95827]
[1778852401490,37.87,79286.75,0.0,0.86482,8e-05,14.99404]
[1778852402497,37.87,79286.36,0.0,0.86478,8e-05,14.99675]
[1778852403504,37.87,79293.85,0.0,0.8654,8e-05,14.95094]
[1778852404511,37.87,79299.21,0.0,0.86584,8e-05,14.91827]
[1778852407532,37.87,79293.13,0.0,0.86534,8e-05,14.95563]
[1778852409549,37.87,79301.12,0.0,0.866,8e-05,14.90664]
[1778852410563,37.87,79314.48,0.0,0.8671,8e-05,14.82479]
[1778852411601,37.87,79306.01,0.0,0.8664,8e-05,14.87667]
[1778852413587,37.87,79297.65,0.0,0.86571,8e-05,14.92793]
[1778852418623,37.91,79297.05,0.0,0.86544,8e-05,14.94865]
[1778852421644,37.93,79292.01,0.0,0.86487,8e-05,14.99062]
[1778852424670,37.95,79286.0,0.0,0.86426,8e-05,15.03597]
[1778852428699,37.95,79295.71,0.0,0.86506,8e-05,14.97721]
[1778852429706,37.95,79305.21,0.0,0.86584,8e-05,14.91936]
[1778852430713,37.96,79314.3,0.0,0.86655,8e-05,14.86706]
[1778852432727,37.96,79323.24,0.0,0.8673,8e-05,14.8092]
[1778852435749,37.96,79313.29,0.0,0.86648,8e-05,14.8704]
[1778852436756,37.96,79308.33,0.0,0.86607,8e-05,14.90079]
[1778852437763,37.96,79295.12,0.0,0.86497,8e-05,14.98183]
[1778852438771,37.96,79288.98,0.0,0.86446,8e-05,15.01978]
[1778852439777,37.96,79295.03,0.0,0.86496,8e-05,14.9828]
[1778852441791,37.97,79300.83,0.0,0.86543,8e-05,14.94801]
[1778852444812,37.97,79308.31,0.0,0.86604,8e-05,14.90293]
[1778852445819,37.97,79318.34,0.0,0.86686,8e-05,14.84191]
[1778852446826,37.97,79320.33,0.0,0.86702,8e-05,14.82987]
[1778852448840,37.97,79330.14,0.0,0.86782,8e-05,14.77025]
[1778852450855,37.97,79327.31,0.0,0.86758,8e-05,14.78794]
[1778852451861,37.97,79311.41,0.0,0.86628,8e-05,14.8852]
[1778852452868,37.97,79306.45,0.0,0.86587,8e-05,14.91552]
[1778852454882,37.97,79312.17,0.0,0.86634,8e-05,14.88055]
[1778852456691,37.97,79312.22,0.0,0.86634,8e-05,14.88032]
[1778852456741,37.97,79312.22,0.0,0.86634,8e-05,14.88032]
[1778852456809,37.97,79312.22,0.0,0.86634,8e-05,14.88032]
[1778852458910,37.97,79325.14,0.0,0.8674,8e-05,14.80168]
[1778852460924,37.97,79319.85,0.0,0.86696,8e-05,14.83433]
[1778852461931,37.97,79311.8,0.0,0.8663,8e-05,14.88365]
[1778852464953,37.97,79297.7,0.0,0.86513,8e-05,14.96997]
[1778852465959,37.97,79290.28,0.0,0.86452,8e-05,15.01558]
[1778852469987,37.97,79281.62,0.0,0.86379,8e-05,15.06888]
[1778852472008,37.97,79270.05,0.0,0.86282,8e-05,15.1398]
[1778852473010,37.97,79263.41,0.0,0.86226,8e-05,15.18068]
[1778852475025,37.97,79256.26,0.0,0.86166,8e-05,15.22474]
[1778852476031,37.97,79246.23,0.0,0.86081,8e-05,15.28633]
[1778852477038,37.97,79244.52,0.0,0.86067,8e-05,15.29681]
[1778852479056,37.97,79251.37,0.0,0.86125,8e-05,15.25476]
[1778852482078,37.97,79246.07,0.0,0.8608,8e-05,15.28743]
[1778852484092,37.97,79230.85,0.0,0.8595,9e-05,15.38091]
[1778852485099,37.97,79217.13,0.0,0.85833,9e-05,15.46534]
[1778852486106,37.98,79215.49,0.0,0.85818,9e-05,15.47564]
[1778852489127,37.98,79221.54,0.0,0.85869,9e-05,15.43912]
[1778852490134,37.98,79231.68,0.0,0.85955,9e-05,15.37712]
[1778852491143,37.98,79234.06,0.0,0.85979,9e-05,15.35847]
[1778852492149,37.98,79229.28,0.0,0.85938,9e-05,15.38791]
[1778852494163,37.98,79248.32,0.0,0.86099,8e-05,15.27141]
[1778852495170,37.98,79257.36,0.0,0.86175,8e-05,15.21601]
[1778852496177,37.98,79254.01,0.0,0.86147,8e-05,15.23686]
[1778852497184,37.98,79249.31,0.0,0.86106,8e-05,15.26597]
[1778852499221,37.98,79230.43,0.0,0.85946,9e-05,15.3819]
[1778852500274,37.98,79217.7,0.0,0.85837,9e-05,15.46028]
[1778852501217,37.98,79215.71,0.0,0.8582,9e-05,15.47259]
[1778852506252,37.98,79212.77,0.0,0.85793,9e-05,15.49161]
[1778852509273,37.98,79220.68,0.0,0.8586,9e-05,15.44359]
[1778852510280,37.98,79226.93,0.0,0.85914,9e-05,15.40518]
[1778852513007,37.98,79226.8,0.0,0.85913,9e-05,15.40601]
[1778852513059,37.98,79226.8,0.0,0.85913,9e-05,15.40601]
[1778852513230,37.99,79225.93,0.0,0.85905,9e-05,15.41189]
[1778852513301,37.99,79224.77,0.0,0.85895,9e-05,15.41902]
[1778852514308,37.99,79216.31,0.0,0.85822,9e-05,15.47123]
[1778852515315,37.99,79210.64,0.0,0.85773,9e-05,15.50625]
[1778852517883,37.99,79208.71,0.0,0.85756,9e-05,15.51824]
[1778852517934,37.99,79208.71,0.0,0.85756,9e-05,15.51824]
[1778852518060,37.99,79208.71,0.0,0.85756,9e-05,15.51824]
[1778852519320,37.99,79208.85,0.0,0.85757,9e-05,15.5176]
[1778852519343,37.99,79209.12,0.0,0.85759,9e-05,15.51606]
[1778852524037,37.99,79209.78,0.0,0.85764,9e-05,15.51244]
[1778852524061,37.99,79209.78,0.0,0.85764,9e-05,15.51244]
[1778852524508,37.99,79208.35,0.0,0.85752,9e-05,15.52138]
[1778852527380,37.99,79205.77,0.0,0.85729,9e-05,15.53762]
[1778852531718,37.99,79205.52,0.0,0.85726,9e-05,15.53967]
[1778852531731,37.99,79205.52,0.0,0.85726,9e-05,15.53967]
[1778852531815,37.99,79205.52,0.0,0.85726,9e-05,15.53967]
[1778852537471,37.99,79203.58,0.0,0.85708,9e-05,15.55234]
[1778852538884,37.99,79203.58,0.0,0.85708,9e-05,15.55234]
[1778852538979,37.99,79191.31,0.0,0.85602,9e-05,15.62786]
[1778852539485,37.99,79171.38,0.0,0.85428,9e-05,15.75062]
[1778852540498,37.99,79153.5,0.0,0.85272,9e-05,15.86067]
[1778852541519,38.0,79140.92,0.0,0.85157,9e-05,15.94076]
[1778852542693,38.0,79140.92,0.0,0.85157,9e-05,15.94076]
[1778852542722,38.0,79135.51,0.0,0.85106,9e-05,15.97583]
[1778852543256,38.0,79135.51,0.0,0.85106,9e-05,15.97583]
[1778852543525,38.0,79131.73,0.0,0.85073,9e-05,15.99909]
[1778852544534,38.01,79126.01,0.0,0.8502,9e-05,16.03556]
[1778852545541,38.01,79118.34,0.0,0.84947,9e-05,16.08592]
[1778852546907,38.01,79118.34,0.0,0.84947,9e-05,16.08592]
[1778852546914,38.02,79105.77,0.0,0.84829,9e-05,16.1677]
[1778852548562,38.03,79104.6,0.0,0.84814,9e-05,16.17782]
[1778852550493,38.04,79100.72,0.0,0.84776,9e-05,16.2042]
[1778852550575,38.04,79116.93,0.0,0.84918,9e-05,16.10686]
[1778852551582,38.05,79125.94,0.0,0.84998,9e-05,16.04966]
[1778852552589,38.05,79129.73,0.0,0.85026,9e-05,16.03004]
[1778852554041,38.05,79129.73,0.0,0.85026,9e-05,16.03004]
[1778852554052,38.06,79144.27,0.0,0.85152,9e-05,15.94313]
[1778852554611,38.06,79137.36,0.0,0.85091,9e-05,15.98559]
[1778852555574,38.06,79137.36,0.0,0.85091,9e-05,15.98559]
[1778852555618,38.06,79117.02,0.0,0.84909,9e-05,16.111]
[1778852556631,38.06,79105.73,0.0,0.84807,9e-05,16.18074]
[1778852557637,38.07,79096.1,0.0,0.84716,9e-05,16.2436]
[1778852558644,38.07,79083.29,0.0,0.84599,9e-05,16.32261]
[1778852559576,38.07,79083.29,0.0,0.84599,9e-05,16.32261]
[1778852559651,38.07,79078.95,0.0,0.8456,9e-05,16.34947]
[1778852560660,38.07,79079.81,0.0,0.84567,9e-05,16.34488]
[1778852561666,38.07,79089.51,0.0,0.84654,9e-05,16.28557]
[1778852562673,38.07,79097.28,0.0,0.84724,9e-05,16.23821]
[1778852563680,38.07,79101.92,0.0,0.84766,9e-05,16.20894]
[1778852565722,38.07,79102.86,0.0,0.84775,9e-05,16.20306]
[1778852565801,38.07,79103.67,0.0,0.84781,9e-05,16.19883]
[1778852571742,38.08,79113.59,0.0,0.84867,9e-05,16.14043]
[1778852572747,38.08,79132.14,0.0,0.85031,9e-05,16.02705]
[1778852573754,38.08,79127.52,0.0,0.8499,9e-05,16.05543]
[1778852578789,38.08,79120.57,0.0,0.84926,9e-05,16.0993]
[1778852581810,38.09,79100.68,0.0,0.84748,9e-05,16.22189]
[1778852582817,38.09,79095.96,0.0,0.84705,9e-05,16.25111]
[1778852583824,38.09,79105.6,0.0,0.84791,9e-05,16.19194]
[1778852585838,38.09,79095.49,0.0,0.847,9e-05,16.25421]
[1778852588859,38.09,79104.43,0.0,0.84781,9e-05,16.19932]
[1778852590873,38.09,79110.67,0.0,0.84836,9e-05,16.16117]
[1778852591883,38.09,79117.4,0.0,0.84896,9e-05,16.11996]
[1778852592888,38.09,79126.9,0.0,0.84981,9e-05,16.0618]
[1778852593898,38.09,79120.86,0.0,0.84927,9e-05,16.09917]
[1778852594905,38.09,79130.24,0.0,0.8501,9e-05,16.04178]
[1778852595912,38.09,79143.77,0.0,0.8513,9e-05,15.95882]
[1778852596919,38.09,79138.56,0.0,0.85083,9e-05,15.99105]
[1778852598933,38.09,79148.6,0.0,0.85172,9e-05,15.9296]
[1778852599940,38.09,79143.86,0.0,0.8513,9e-05,15.95888]
[1778852600947,38.09,79155.95,0.0,0.85236,9e-05,15.88488]
[1778852602961,38.09,79147.58,0.0,0.85161,9e-05,15.93703]
[1778852604975,38.1,79157.66,0.0,0.85246,9e-05,15.87779]
[1778852606989,38.1,79152.4,0.0,0.85199,9e-05,15.91064]
[1778852607996,38.1,79157.85,0.0,0.85247,9e-05,15.87745]
[1778852610019,38.1,79133.04,0.0,0.85027,9e-05,16.03032]
[1778852611023,38.1,79117.41,0.0,0.8489,9e-05,16.12248]
[1778852612031,38.1,79119.87,0.0,0.84912,9e-05,16.10756]
[1778852617066,38.11,79118.6,0.0,0.84899,9e-05,16.11646]
[1778852619080,38.11,79130.22,0.0,0.85002,9e-05,16.04552]
[1778852620087,38.11,79139.19,0.0,0.85081,9e-05,15.99072]
[1778852625123,38.11,79131.04,0.0,0.85007,9e-05,16.04232]
[1778852626461,38.11,79128.63,0.0,0.84985,9e-05,16.0574]
[1778852626513,38.11,79128.63,0.0,0.84985,9e-05,16.0574]
[1778852626560,38.11,79128.63,0.0,0.84985,9e-05,16.0574]
[1778852628310,38.11,79127.48,0.0,0.84974,9e-05,16.06497]
[1778852629156,38.11,79129.78,0.0,0.84994,9e-05,16.0511]
[1778852629350,38.11,79129.78,0.0,0.84994,9e-05,16.0511]
[1778852629481,38.11,79129.78,0.0,0.84994,9e-05,16.0511]
[1778852629575,38.11,79129.78,0.0,0.84994,9e-05,16.0511]
[1778852629751,38.11,79129.78,0.0,0.84994,9e-05,16.0511]
[1778852632315,38.11,79125.96,0.0,0.84959,9e-05,16.07531]
[1778852634186,38.12,79120.22,0.0,0.84907,9e-05,16.11103]
[1778852635193,38.12,79110.74,0.0,0.84822,9e-05,16.16942]
[1778852635915,38.12,79110.74,0.0,0.84822,9e-05,16.16942]
[1778852636062,38.12,79110.74,0.0,0.84822,9e-05,16.16942]
[1778852640229,38.12,79115.8,0.0,0.84865,9e-05,16.14003]
[1778852640558,38.12,79115.8,0.0,0.84865,9e-05,16.14003]
[1778852640609,38.12,79115.8,0.0,0.84865,9e-05,16.14003]
[1778852640764,38.12,79115.8,0.0,0.84865,9e-05,16.14003]
[1778852641236,38.12,79123.5,0.0,0.84933,9e-05,16.09293]
[1778852644257,38.12,79129.07,0.0,0.84982,9e-05,16.05937]
[1778852646170,38.12,79126.14,0.0,0.84956,9e-05,16.07761]
[1778852646263,38.12,79126.14,0.0,0.84956,9e-05,16.07761]
[1778852646271,38.12,79119.46,0.0,0.84896,9e-05,16.11884]
[1778852646319,38.12,79119.46,0.0,0.84896,9e-05,16.11884]
[1778852647278,38.12,79126.73,0.0,0.8496,9e-05,16.07441]
[1778852649292,38.12,79133.53,0.0,0.8502,9e-05,16.03318]
[1778852650332,38.13,79143.81,0.0,0.85111,9e-05,15.97041]
[1778852651306,38.13,79153.21,0.0,0.85193,9e-05,15.91313]
[1778852653320,38.13,79170.57,0.0,0.85345,9e-05,15.80734]
[1778852654327,38.13,79181.02,0.0,0.85436,9e-05,15.74345]
[1778852655334,38.13,79178.68,0.0,0.85415,9e-05,15.75804]
[1778852659364,38.13,79192.4,0.0,0.85533,9e-05,15.67473]
[1778852661378,38.13,79189.86,0.0,0.85511,9e-05,15.69054]
[1778852663391,38.13,79183.24,0.0,0.85453,9e-05,15.73124]
[1778852667422,38.13,79162.65,0.0,0.85273,9e-05,15.85756]
[1778852668429,38.13,79158.16,0.0,0.85233,9e-05,15.88519]
[1778852669455,38.13,79152.92,0.0,0.85187,9e-05,15.91761]
[1778852670461,38.13,79141.27,0.0,0.85083,9e-05,15.98951]
[1778852671468,38.13,79138.02,0.0,0.85057,9e-05,16.00567]
[1778852675501,38.14,79151.81,0.0,0.85177,9e-05,15.92223]
[1778852676507,38.14,79164.26,0.0,0.85287,9e-05,15.84591]
[1778852677514,38.14,79167.03,0.0,0.85311,9e-05,15.82905]
[1778852678522,38.14,79158.5,0.0,0.85236,9e-05,15.88168]
[1778852680511,38.14,79157.46,0.0,0.85226,9e-05,15.88833]
[1778852680561,38.14,79157.46,0.0,0.85226,9e-05,15.88833]
[1778852680564,38.14,79157.46,0.0,0.85226,9e-05,15.88833]
[1778852682376,38.14,79160.39,0.0,0.85251,9e-05,15.87091]
[1778852682550,38.14,79131.52,0.0,0.84996,9e-05,16.04822]
[1778852683556,38.14,79120.6,0.0,0.84898,9e-05,16.11524]
[1778852684563,38.14,79115.27,0.0,0.84851,9e-05,16.14788]
[1778852686435,38.14,79111.48,0.0,0.84817,9e-05,16.17104]
[1778852686577,38.14,79112.52,0.0,0.84827,9e-05,16.16433]
[1778852688563,38.14,79114.12,0.0,0.84841,9e-05,16.15439]
[1778852688591,38.14,79119.19,0.0,0.84887,9e-05,16.12318]
[1778852690574,38.14,79118.19,0.0,0.84878,9e-05,16.12906]
[1778852690605,38.14,79116.52,0.0,0.84863,9e-05,16.13926]
[1778852691612,38.14,79110.91,0.0,0.84813,9e-05,16.17361]
[1778852693774,38.14,79111.48,0.0,0.84818,9e-05,16.17]
[1778852693809,38.14,79111.48,0.0,0.84818,9e-05,16.17]
[1778852693861,38.14,79111.48,0.0,0.84818,9e-05,16.17]
[1778852693962,38.14,79119.26,0.0,0.84889,9e-05,16.12192]
[1778852694569,38.14,79119.26,0.0,0.84889,9e-05,16.12192]
[1778852695210,38.14,79119.26,0.0,0.84889,9e-05,16.12192]
[1778852695316,38.14,79119.26,0.0,0.84889,9e-05,16.12192]
[1778852695310,38.14,79121.93,0.0,0.84913,9e-05,16.10531]
[1778852697654,38.14,79115.46,0.0,0.84856,9e-05,16.14454]
[1778852698565,38.14,79115.46,0.0,0.84856,9e-05,16.14454]
[1778852698661,38.13,79111.11,0.0,0.84817,9e-05,16.17094]
[1778852699820,38.13,79111.11,0.0,0.84817,9e-05,16.17094]
[1778852699848,38.13,79111.11,0.0,0.84817,9e-05,16.17094]
[1778852700066,38.13,79111.11,0.0,0.84817,9e-05,16.17094]
[1778852702688,38.13,79110.45,0.0,0.84812,9e-05,16.17425]
[1778852702691,38.13,79120.24,0.0,0.849,9e-05,16.11386]
[1778852703923,38.13,79120.24,0.0,0.849,9e-05,16.11386]
[1778852703966,38.13,79120.24,0.0,0.849,9e-05,16.11386]
[1778852704059,38.13,79120.24,0.0,0.849,9e-05,16.11386]
[1778852704067,38.13,79123.03,0.0,0.84925,9e-05,16.09672]
[1778852704571,38.13,79123.03,0.0,0.84925,9e-05,16.09672]
[1778852704716,38.13,79120.73,0.0,0.84905,9e-05,16.11083]
[1778852705721,38.13,79104.66,0.0,0.8476,9e-05,16.2096]
[1778852706726,38.13,79097.48,0.0,0.84696,9e-05,16.2538]
[1778852708235,38.13,79097.48,0.0,0.84696,9e-05,16.2538]
[1778852708275,38.13,79097.48,0.0,0.84696,9e-05,16.2538]
[1778852710814,38.13,79094.64,0.0,0.84669,9e-05,16.27168]
[1778852710851,38.13,79102.29,0.0,0.84738,9e-05,16.22476]
[1778852713366,38.13,79103.23,0.0,0.84747,9e-05,16.2186]
[1778852713406,38.13,79103.23,0.0,0.84747,9e-05,16.2186]
[1778852713560,38.13,79103.23,0.0,0.84747,9e-05,16.2186]
[1778852718814,38.13,79102.08,0.0,0.84738,9e-05,16.22491]
[1778852720829,38.13,79090.41,0.0,0.84633,9e-05,16.29625]
[1778852722279,38.13,79091.38,0.0,0.84643,9e-05,16.28992]
[1778852723850,38.13,79082.42,0.0,0.84562,9e-05,16.34468]
[1778852725864,38.13,79087.44,0.0,0.84608,9e-05,16.31333]
[1778852726871,38.13,79098.8,0.0,0.84711,9e-05,16.24333]
[1778852728887,38.13,79100.94,0.0,0.84731,9e-05,16.22949]
[1778852729895,38.13,79095.49,0.0,0.84683,9e-05,16.26265]
[1778852731913,38.12,79101.28,0.0,0.84738,9e-05,16.22269]
[1778852732920,38.12,79107.82,0.0,0.84797,9e-05,16.1824]
[1778852733927,38.12,79124.53,0.0,0.84947,9e-05,16.07958]
[1778852734934,38.12,79132.24,0.0,0.85015,9e-05,16.03226]
[1778852735975,38.12,79121.81,0.0,0.84922,9e-05,16.0964]
[1778852738977,38.12,79110.04,0.0,0.84817,9e-05,16.16903]
[1778852739984,38.13,79103.49,0.0,0.84757,9e-05,16.20948]
[1778852741278,38.13,79103.49,0.0,0.84757,9e-05,16.20948]
[1778852741339,38.13,79103.49,0.0,0.84757,9e-05,16.20948]
[1778852741294,38.12,79100.68,0.0,0.84732,9e-05,16.22661]
[1778852741449,38.12,79100.68,0.0,0.84732,9e-05,16.22661]
[1778852741998,38.12,79089.5,0.0,0.84631,9e-05,16.29524]
[1778852743005,38.12,79075.88,0.0,0.84508,9e-05,16.3787]
[1778852744013,38.12,79073.47,0.0,0.84487,9e-05,16.39312]
[1778852745270,38.12,79073.47,0.0,0.84487,9e-05,16.39312]
[1778852745315,38.12,79077.76,0.0,0.84526,9e-05,16.36662]
[1778852747329,38.12,79078.12,0.0,0.8453,9e-05,16.36428]
[1778852748042,38.12,79068.91,0.0,0.84445,9e-05,16.42135]
[1778852751320,38.12,79069.56,0.0,0.84451,9e-05,16.41735]
[1778852752070,38.12,79068.67,0.0,0.84443,9e-05,16.42297]
[1778852753079,38.12,79074.04,0.0,0.84492,9e-05,16.38996]
[1778852755093,38.13,79063.54,0.0,0.84395,9e-05,16.45487]
[1778852756100,38.12,79058.03,0.0,0.84346,9e-05,16.48821]
[1778852761135,38.12,79058.7,0.0,0.84352,9e-05,16.48365]
[1778852761796,38.12,79058.7,0.0,0.84352,9e-05,16.48365]
[1778852762181,38.12,79040.75,0.0,0.84187,9e-05,16.59382]
[1778852762571,38.12,79040.75,0.0,0.84187,9e-05,16.59382]
[1778852762774,38.12,79040.75,0.0,0.84187,9e-05,16.59382]
[1778852763149,38.12,79027.31,0.0,0.84063,9e-05,16.67657]
[1778852764156,38.12,79022.71,0.0,0.8402,9e-05,16.70484]
[1778852765191,38.12,79011.95,0.0,0.8392,9e-05,16.77106]
[1778852766186,38.12,79004.95,0.0,0.83855,9e-05,16.8139]
[1778852766575,38.12,79004.95,0.0,0.83855,9e-05,16.8139]
[1778852767193,38.12,79006.76,0.0,0.83872,9e-05,16.80265]
[1778852768572,38.12,79003.3,0.0,0.8384,9e-05,16.82374]
[1778852769207,38.12,79001.31,0.0,0.83821,9e-05,16.83578]
[1778852773235,38.12,79009.12,0.0,0.83895,9e-05,16.78759]
[1778852777263,38.12,79025.33,0.0,0.84046,9e-05,16.68766]
[1778852778270,38.12,79028.4,0.0,0.84074,9e-05,16.66903]
[1778852781302,38.12,79020.1,0.0,0.83996,9e-05,16.72069]
[1778852782301,38.12,79012.58,0.0,0.83926,9e-05,16.76698]
[1778852783308,38.12,79007.04,0.0,0.83874,9e-05,16.80106]
[1778852784315,38.12,79027.02,0.0,0.8406,9e-05,16.67849]
[1778852785322,38.12,79039.73,0.0,0.84177,9e-05,16.6005]
[1778852786685,38.12,79039.14,0.0,0.84172,9e-05,16.60416]
[1778852787342,38.13,79044.99,0.0,0.84225,9e-05,16.56855]
[1778852789356,38.13,79056.25,0.0,0.84328,9e-05,16.4998]
[1778852790363,38.13,79062.13,0.0,0.84382,9e-05,16.46393]
[1778852790705,38.13,79062.13,0.0,0.84382,9e-05,16.46393]
[1778852791370,38.13,79060.37,0.0,0.84368,9e-05,16.47089]
[1778852792817,38.13,79061.58,0.0,0.84379,9e-05,16.46371]
[1778852793384,38.13,79065.3,0.0,0.84413,9e-05,16.44115]
[1778852796838,38.13,79068.51,0.0,0.84441,9e-05,16.42187]
[1778852797413,38.13,79070.06,0.0,0.84455,9e-05,16.41251]
[1778852800433,38.13,79088.06,0.0,0.84618,9e-05,16.30238]
[1778852801440,38.13,79094.95,0.0,0.8468,9e-05,16.26018]
[1778852802454,38.13,79107.76,0.0,0.84795,9e-05,16.18155]
[1778852803460,38.13,79125.18,0.0,0.84951,9e-05,16.07474]
[1778852804467,38.13,79125.43,0.0,0.84953,9e-05,16.07322]
[1778852807488,38.13,79120.02,0.0,0.84904,9e-05,16.10706]
[1778852808495,38.13,79125.12,0.0,0.84949,9e-05,16.07596]
[1778852813530,38.13,79127.98,0.0,0.84975,9e-05,16.05848]
[1778852817561,38.13,79144.69,0.0,0.85122,9e-05,15.95615]
[1778852819041,38.13,79144.69,0.0,0.85122,9e-05,15.95615]
[1778852819133,38.13,79155.14,0.0,0.85215,9e-05,15.89204]
[1778852819575,38.13,79172.0,0.0,0.85362,9e-05,15.78874]
[1778852820582,38.13,79182.64,0.0,0.85455,9e-05,15.7235]
[1778852821589,38.13,79189.73,0.0,0.85517,9e-05,15.68013]
[1778852823024,38.13,79189.73,0.0,0.85517,9e-05,15.68013]
[1778852823056,38.13,79192.93,0.0,0.85545,9e-05,15.66043]
[1778852823603,38.13,79199.32,0.0,0.856,9e-05,15.62126]
[1778852825084,38.13,79199.32,0.0,0.856,9e-05,15.62126]
[1778852825132,38.13,79207.2,0.0,0.85668,9e-05,15.57302]
[1778852825618,38.13,79224.18,0.0,0.85814,9e-05,15.4691]
[1778852826627,38.13,79232.03,0.0,0.8588,9e-05,15.42132]
[1778852829749,38.13,79229.72,0.0,0.8586,9e-05,15.43559]
[1778852830656,38.13,79237.35,0.0,0.85926,9e-05,15.38872]
[1778852833324,38.13,79237.73,0.0,0.85929,9e-05,15.38657]
[1778852833424,38.13,79226.54,0.0,0.85834,9e-05,15.45452]
[1778852833676,38.13,79221.77,0.0,0.85793,9e-05,15.4837]
[1778852834686,38.13,79211.67,0.0,0.85707,9e-05,15.54546]
[1778852835690,38.13,79209.46,0.0,0.85688,9e-05,15.55886]
[1778852840725,38.13,79204.64,0.0,0.85647,9e-05,15.58753]
[1778852845760,38.13,79211.05,0.0,0.85704,9e-05,15.54721]
[1778852846767,38.13,79235.88,0.0,0.85917,9e-05,15.39499]
[1778852847774,38.13,79245.48,0.0,0.85999,8e-05,15.33612]
[1778852848781,38.13,79241.31,0.0,0.85963,8e-05,15.36168]
[1778852849788,38.13,79235.56,0.0,0.85914,9e-05,15.39686]
[1778852850795,38.13,79227.15,0.0,0.85843,9e-05,15.44808]
[1778852851802,38.13,79220.44,0.0,0.85789,9e-05,15.48492]
[1778852852809,38.13,79209.39,0.0,0.85694,9e-05,15.55265]
[1778852853816,38.13,79207.74,0.0,0.85679,9e-05,15.56275]
[1778852855830,38.13,79202.69,0.0,0.85636,9e-05,15.59346]
[1778852858886,38.12,79193.34,0.0,0.85556,9e-05,15.65004]
[1778852859868,38.12,79177.42,0.0,0.85418,9e-05,15.7473]
[1778852860875,38.12,79173.38,0.0,0.85384,9e-05,15.77163]
[1778852865912,38.12,79169.85,0.0,0.85353,9e-05,15.79302]
[1778852866919,38.12,79147.64,0.0,0.85158,9e-05,15.9293]
[1778852867926,38.12,79130.48,0.0,0.85006,9e-05,16.03457]
[1778852868933,38.12,79129.98,0.0,0.85001,9e-05,16.03767]
[1778852873974,38.12,79137.55,0.0,0.85068,9e-05,15.99141]
[1778852876994,38.12,79158.75,0.0,0.85256,9e-05,15.86099]
[1778852881031,38.12,79152.04,0.0,0.85198,9e-05,15.90168]
[1778852882029,38.12,79160.35,0.0,0.85271,9e-05,15.8506]
[1778852884075,38.12,79183.5,0.0,0.85474,9e-05,15.70839]
[1778852885060,38.12,79199.38,0.0,0.85612,9e-05,15.61078]
[1778852886067,38.12,79199.23,0.0,0.85611,9e-05,15.61134]
[1778852887075,38.12,79198.04,0.0,0.85601,9e-05,15.61841]
[1778852890104,38.12,79218.52,0.0,0.85778,9e-05,15.49229]
[1778852891103,38.12,79223.27,0.0,0.85819,9e-05,15.46274]
[1778852892110,38.12,79225.74,0.0,0.85841,9e-05,15.44732]
[1778852895140,38.11,79215.71,0.0,0.85756,9e-05,15.508]
[1778852897153,38.11,79218.65,0.0,0.85781,9e-05,15.48986]
[1778852898160,38.11,79191.63,0.0,0.85549,9e-05,15.65528]
[1778852899168,38.11,79164.9,0.0,0.85317,9e-05,15.8184]
[1778852900174,38.11,79146.74,0.0,0.85157,9e-05,15.92972]
[1778852901181,38.11,79144.9,0.0,0.85141,9e-05,15.94071]
[1778852902188,38.11,79152.25,0.0,0.85207,9e-05,15.89516]
[1778852906409,38.11,79143.64,0.0,0.85132,9e-05,15.94684]
[1778852907223,38.11,79149.04,0.0,0.8518,9e-05,15.9137]
[1778852909247,38.1,79134.73,0.0,0.85061,9e-05,15.99648]
[1778852910247,38.09,79121.86,0.0,0.84949,9e-05,16.07364]
[1778852911255,38.08,79120.28,0.0,0.84942,9e-05,16.07611]
[1778852915282,38.08,79111.12,0.0,0.8486,9e-05,16.13238]
[1778852916289,38.08,79105.29,0.0,0.84808,9e-05,16.1681]
[1778852918303,38.08,79085.87,0.0,0.84633,9e-05,16.2873]
[1778852919310,38.08,79076.67,0.0,0.84551,9e-05,16.34299]
[1778852920338,38.08,79067.5,0.0,0.84467,9e-05,16.39934]
[1778852921345,38.08,79066.28,0.0,0.84457,9e-05,16.40607]
[1778852924359,38.08,79073.17,0.0,0.84522,9e-05,16.36249]
[1778852926374,38.08,79078.55,0.0,0.84572,9e-05,16.32869]
[1778852927381,38.08,79093.59,0.0,0.84708,9e-05,16.23624]
[1778852928388,38.07,79100.98,0.0,0.84775,9e-05,16.19009]
[1778852930402,38.07,79090.97,0.0,0.84686,9e-05,16.25117]
[1778852931409,38.07,79083.59,0.0,0.84619,9e-05,16.29634]
[1778852934430,38.07,79075.67,0.0,0.84548,9e-05,16.34468]
[1778852938459,38.07,79081.11,0.0,0.84599,9e-05,16.31015]
[1778852940473,38.07,79082.89,0.0,0.84616,9e-05,16.29849]
[1778852942488,38.07,79074.63,0.0,0.84542,9e-05,16.34878]
[1778852944502,38.06,79080.4,0.0,0.84595,9e-05,16.31267]
[1778852946516,38.06,79072.75,0.0,0.84526,9e-05,16.35928]
[1778852947523,38.06,79067.02,0.0,0.84474,9e-05,16.39435]
[1778852948530,38.06,79053.32,0.0,0.84349,9e-05,16.47843]
[1778852949537,38.06,79056.32,0.0,0.84377,9e-05,16.45971]
[1778852950544,38.05,79072.32,0.0,0.8453,9e-05,16.35679]
[1778852951551,38.05,79076.56,0.0,0.84568,9e-05,16.33059]
[1778852952579,38.05,79065.82,0.0,0.84471,9e-05,16.39637]
[1778852953575,38.05,79056.87,0.0,0.84389,9e-05,16.45125]
[1778852955588,38.05,79058.32,0.0,0.84404,9e-05,16.44165]
[1778852956595,38.05,79050.39,0.0,0.84332,9e-05,16.49001]
[1778852959616,38.04,79052.54,0.0,0.84353,9e-05,16.47533]
[1778852960623,38.04,79044.88,0.0,0.84284,9e-05,16.522]
[1778852962637,38.04,79040.0,0.0,0.8424,9e-05,16.55101]
[1778852964652,38.04,79032.96,0.0,0.84177,9e-05,16.59338]
[1778852965658,38.04,79018.94,0.0,0.84047,9e-05,16.67918]
[1778852966665,38.04,79014.97,0.0,0.84011,9e-05,16.70325]
[1778852971703,38.03,79012.13,0.0,0.83989,9e-05,16.71563]
[1778852975729,38.03,79017.36,0.0,0.8404,9e-05,16.6821]
[1778852977743,38.03,79011.47,0.0,0.83986,9e-05,16.71761]
[1778852979757,38.03,79003.42,0.0,0.83912,9e-05,16.76628]
[1778852983786,38.02,79013.93,0.0,0.84012,9e-05,16.6999]
[1778852987815,38.02,79019.33,0.0,0.84064,9e-05,16.66588]
[1778852989829,38.02,79013.39,0.0,0.84009,9e-05,16.70218]
[1778852991851,38.02,79025.21,0.0,0.8412,9e-05,16.62878]
[1778852992854,38.02,79043.14,0.0,0.84286,9e-05,16.51797]
[1778852993862,38.02,79046.02,0.0,0.84313,9e-05,16.49993]
[1778852994869,38.02,79072.37,0.0,0.84554,9e-05,16.33742]
[1778852995876,38.02,79072.6,0.0,0.84557,9e-05,16.33572]
[1778852997890,38.01,79081.76,0.0,0.84641,9e-05,16.27858]
[1778852999904,38.01,79090.39,0.0,0.8472,9e-05,16.22467]
[1778853001020,38.01,79104.94,0.0,0.84852,9e-05,16.13476]
[1778853001918,38.01,79116.83,0.0,0.84959,9e-05,16.06125]
[1778853002925,38.01,79102.23,0.0,0.84828,9e-05,16.15091]
[1778853003932,38.01,79096.62,0.0,0.84778,9e-05,16.18511]
[1778853005946,38.01,79107.23,0.0,0.84875,9e-05,16.11909]
[1778853006953,38.01,79099.34,0.0,0.84804,9e-05,16.16747]
[1778853007960,38.01,79090.4,0.0,0.84724,9e-05,16.22224]
[1778853008968,38.01,79083.33,0.0,0.8466,9e-05,16.26543]
[1778853010982,38.0,79090.52,0.0,0.84727,9e-05,16.21993]
[1778853014003,38.0,79069.22,0.0,0.84536,9e-05,16.35004]
[1778853015010,38.0,79063.36,0.0,0.84482,9e-05,16.38582]
[1778853018035,38.0,79057.51,0.0,0.8443,9e-05,16.42135]
[1778853020049,38.0,79048.22,0.0,0.84345,9e-05,16.47814]
[1778853022063,38.0,79034.08,0.0,0.84216,9e-05,16.56465]
[1778853023070,38.0,79021.61,0.0,0.841,9e-05,16.64125]
[1778853024077,38.0,79013.58,0.0,0.84026,9e-05,16.6904]
[1778853029112,37.99,79014.03,0.0,0.84033,9e-05,16.68582]
[1778853032133,37.99,79009.67,0.0,0.83997,9e-05,16.70747]
[1778853036161,37.98,78999.81,0.0,0.83907,9e-05,16.76658]
[1778853037170,37.98,78982.3,0.0,0.83743,9e-05,16.87391]
[1778853038179,37.98,78974.41,0.0,0.83669,9e-05,16.92228]
[1778853039187,37.98,78968.93,0.0,0.83617,9e-05,16.95575]
[1778853044222,37.98,78973.61,0.0,0.83663,9e-05,16.92616]
[1778853049276,37.98,78974.07,0.0,0.83669,9e-05,16.92229]
[1778853050282,37.98,78959.91,0.0,0.83535,0.0001,17.00919]
[1778853052297,37.97,78963.88,0.0,0.83575,9e-05,16.98302]
[1778853053304,37.97,78958.84,0.0,0.8353,0.0001,17.01224]
[1778853055318,37.97,78969.29,0.0,0.8363,9e-05,16.94758]
[1778853057332,37.97,78965.93,0.0,0.83598,9e-05,16.96811]
[1778853060173,37.97,78965.45,0.0,0.83594,9e-05,16.97093]
[1778853060221,37.97,78965.45,0.0,0.83594,9e-05,16.97093]
[1778853060310,37.97,78965.45,0.0,0.83594,9e-05,16.97093]
[1778853061360,37.97,78955.25,0.0,0.83497,0.0001,17.03374]
[1778853062086,37.97,78955.25,0.0,0.83497,0.0001,17.03374]
[1778853062374,37.97,78942.27,0.0,0.83373,0.0001,17.11361]
[1778853063378,37.97,78920.25,0.0,0.83161,0.0001,17.24897]
[1778853064844,37.97,78920.25,0.0,0.83161,0.0001,17.24897]
[1778853064384,37.97,78914.2,0.0,0.83102,0.0001,17.28608]
[1778853065520,37.97,78914.2,0.0,0.83102,0.0001,17.28608]
[1778853065782,37.97,78914.2,0.0,0.83102,0.0001,17.28608]
[1778853065593,37.97,78875.64,0.0,0.82726,0.0001,17.52272]
[1778853066404,37.97,78849.98,0.0,0.82473,0.0001,17.67977]
[1778853067421,37.96,78844.15,0.0,0.8242,0.0001,17.71245]
[1778853068679,37.96,78844.15,0.0,0.8242,0.0001,17.71245]
[1778853068775,37.95,78824.74,0.0,0.82232,0.0001,17.82757]
[1778853069436,37.95,78810.62,0.0,0.8209,0.0001,17.91383]
[1778853070622,37.95,78810.62,0.0,0.8209,0.0001,17.91383]
[1778853070818,37.94,78814.35,0.0,0.82133,0.0001,17.88761]
[1778853071449,37.93,78813.99,0.0,0.82139,0.0001,17.88366]
[1778853072603,37.93,78813.99,0.0,0.82139,0.0001,17.88366]
[1778853072800,37.93,78813.99,0.0,0.82139,0.0001,17.88366]
[1778853072653,37.92,78825.34,0.0,0.82257,0.0001,17.81181]
[1778853072881,37.92,78825.34,0.0,0.82257,0.0001,17.81181]
[1778853074037,37.9,78827.79,0.0,0.82291,0.0001,17.79106]
[1778853074578,37.9,78827.79,0.0,0.82291,0.0001,17.79106]
[1778853074593,37.88,78835.06,0.0,0.82378,0.0001,17.7373]
[1778853075483,37.88,78842.49,0.0,0.82452,0.0001,17.69173]
[1778853076490,37.87,78835.3,0.0,0.82386,0.0001,17.73202]
[1778853077717,37.87,78835.3,0.0,0.82386,0.0001,17.73202]
[1778853077801,37.86,78824.0,0.0,0.82278,0.0001,17.79823]
[1778853078507,37.86,78813.18,0.0,0.82169,0.0001,17.86452]
[1778853079514,37.85,78807.67,0.0,0.8212,0.0001,17.89478]
[1778853080521,37.84,78793.26,0.0,0.81979,0.0001,17.97953]
[1778853081526,37.84,78793.26,0.0,0.81979,0.0001,17.97953]
[1778853081561,37.84,78785.43,0.0,0.819,0.0001,18.02742]
[1778853082021,37.84,78785.43,0.0,0.819,0.0001,18.02742]
[1778853082539,37.83,78776.11,0.0,0.81817,0.0001,18.07696]
[1778853083543,37.82,78763.24,0.0,0.8169,0.0001,18.15288]
[1778853084259,37.82,78763.24,0.0,0.8169,0.0001,18.15288]
[1778853084560,37.81,78743.3,0.0,0.81491,0.0001,18.27092]
[1778853085574,37.8,78718.64,0.0,0.81243,0.0001,18.41609]
[1778853086059,37.8,78718.64,0.0,0.81243,0.0001,18.41609]
[1778853086754,37.8,78718.64,0.0,0.81243,0.0001,18.41609]
[1778853086842,37.79,78709.38,0.0,0.81147,0.0001,18.47193]
[1778853087206,37.79,78709.38,0.0,0.81147,0.0001,18.47193]
[1778853087595,37.78,78687.34,0.0,0.80923,0.00011,18.60144]
[1778853088598,37.77,78679.3,0.0,0.80848,0.00011,18.64447]
[1778853088981,37.77,78679.3,0.0,0.80848,0.00011,18.64447]
[1778853089605,37.76,78681.85,0.0,0.80881,0.00011,18.62569]
[1778853090763,37.76,78681.85,0.0,0.80881,0.00011,18.62569]
[1778853090786,37.74,78688.99,0.0,0.80964,0.00011,18.5776]
[1778853091390,37.74,78688.99,0.0,0.80964,0.00011,18.5776]
[1778853091668,37.73,78696.2,0.0,0.81049,0.00011,18.52557]
[1778853092678,37.72,78680.16,0.0,0.80888,0.00011,18.61878]
[1778853094688,37.7,78678.78,0.0,0.80884,0.00011,18.62063]
[1778853095261,37.7,78678.78,0.0,0.80884,0.00011,18.62063]
[1778853095697,37.69,78680.64,0.0,0.80912,0.00011,18.60451]
[1778853097331,37.68,78681.87,0.0,0.8093,0.00011,18.59393]
[1778853097720,37.67,78677.67,0.0,0.8089,0.00011,18.6166]
[1778853098681,37.67,78677.67,0.0,0.8089,0.00011,18.6166]
[1778853098736,37.67,78681.59,0.0,0.80936,0.00011,18.59003]
[1778853099735,37.65,78696.4,0.0,0.81099,0.00011,18.4956]
[1778853101750,37.63,78701.63,0.0,0.8117,0.0001,18.45427]
[1778853102671,37.63,78701.63,0.0,0.8117,0.0001,18.45427]
[1778853102757,37.62,78702.15,0.0,0.81179,0.0001,18.44873]
[1778853105572,37.6,78702.09,0.0,0.8119,0.0001,18.44205]
[1778853105780,37.6,78698.67,0.0,0.81154,0.00011,18.46296]
[1778853108801,37.61,78684.04,0.0,0.80998,0.00011,18.55376]
[1778853109606,37.61,78684.04,0.0,0.80998,0.00011,18.55376]
[1778853109808,37.61,78684.85,0.0,0.81006,0.00011,18.54893]
[1778853110816,37.61,78676.37,0.0,0.80916,0.00011,18.60065]
[1778853111822,37.61,78685.44,0.0,0.81012,0.00011,18.54559]
[1778853112829,37.61,78690.65,0.0,0.81067,0.00011,18.51338]
[1778853113837,37.61,78698.53,0.0,0.8115,0.00011,18.46526]
[1778853114760,37.61,78698.53,0.0,0.8115,0.00011,18.46526]
[1778853114880,37.61,78712.35,0.0,0.81294,0.0001,18.38121]
[1778853115855,37.61,78739.46,0.0,0.81577,0.0001,18.21483]
[1778853116863,37.61,78731.67,0.0,0.81496,0.0001,18.26237]
[1778853117870,37.61,78723.63,0.0,0.81413,0.0001,18.31162]
[1778853118653,37.61,78723.63,0.0,0.81413,0.0001,18.31162]
[1778853118877,37.61,78723.52,0.0,0.81411,0.0001,18.31254]
[1778853120648,37.61,78721.88,0.0,0.81394,0.0001,18.32261]
[1778853120893,37.61,78711.54,0.0,0.81286,0.0001,18.38593]
[1778853121046,37.61,78711.54,0.0,0.81286,0.0001,18.38593]
[1778853121922,37.61,78685.3,0.0,0.8101,0.00011,18.54641]
[1778853122927,37.61,78697.01,0.0,0.81133,0.00011,18.4752]
[1778853123934,37.61,78728.34,0.0,0.81461,0.0001,18.2834]
[1778853124703,37.61,78728.34,0.0,0.81461,0.0001,18.2834]
[1778853124944,37.61,78706.71,0.0,0.81236,0.0001,18.41548]
[1778853125593,37.61,78706.71,0.0,0.81236,0.0001,18.41548]
[1778853125948,37.61,78705.39,0.0,0.81218,0.0001,18.4258]
[1778853126502,37.61,78705.39,0.0,0.81218,0.0001,18.4258]
[1778853126956,37.62,78736.74,0.0,0.81544,0.0001,18.23439]
[1778853127962,37.61,78757.45,0.0,0.81758,0.0001,18.10694]
[1778853129000,37.61,78736.77,0.0,0.81545,0.0001,18.23369]
[1778853129646,37.61,78736.77,0.0,0.81545,0.0001,18.23369]
[1778853130011,37.61,78718.35,0.0,0.81354,0.0001,18.34655]
[1778853130365,37.61,78718.35,0.0,0.81354,0.0001,18.34655]
[1778853131012,37.61,78726.98,0.0,0.81443,0.0001,18.29398]
[1778853132025,37.61,78730.86,0.0,0.81484,0.0001,18.27002]
[1778853133031,37.61,78754.39,0.0,0.81727,0.0001,18.12553]
[1778853134391,37.61,78758.03,0.0,0.81765,0.0001,18.10309]
[1778853135045,37.61,78759.15,0.0,0.81776,0.0001,18.09632]
[1778853136052,37.61,78771.64,0.0,0.81904,0.0001,18.01965]
[1778853136322,37.61,78771.64,0.0,0.81904,0.0001,18.01965]
[1778853137059,37.61,78781.25,0.0,0.82002,0.0001,17.96049]
[1778853138066,37.61,78784.62,0.0,0.82036,0.0001,17.93982]
[1778853139073,37.61,78782.62,0.0,0.82016,0.0001,17.95214]
[1778853140080,37.61,78773.09,0.0,0.81918,0.0001,18.0108]
[1778853140334,37.61,78773.09,0.0,0.81918,0.0001,18.0108]
[1778853142331,37.61,78772.8,0.0,0.81916,0.0001,18.01239]
[1778853143101,37.61,78772.39,0.0,0.81911,0.0001,18.015]
[1778853143242,37.61,78772.39,0.0,0.81911,0.0001,18.015]
[1778853144108,37.61,78773.25,0.0,0.8192,0.0001,18.00978]
[1778853145116,37.61,78767.25,0.0,0.81859,0.0001,18.0467]
[1778853147234,37.61,78763.22,0.0,0.81817,0.0001,18.07167]
[1778853147307,37.62,78769.63,0.0,0.81883,0.0001,18.0323]
[1778853148136,37.62,78776.14,0.0,0.81949,0.0001,17.99231]
[1778853150151,37.62,78766.9,0.0,0.81854,0.0001,18.04928]
[1778853152165,37.62,78769.44,0.0,0.81883,0.0001,18.02984]
[1778853153172,37.62,78777.25,0.0,0.81963,0.0001,17.98185]
[1778853155197,37.62,78764.89,0.0,0.81836,0.0001,18.05805]
[1778853156207,37.62,78767.59,0.0,0.81863,0.0001,18.0416]
[1778853158233,37.62,78767.01,0.0,0.81857,0.0001,18.04517]
[1778853158338,37.62,78772.92,0.0,0.81918,0.0001,18.00894]
[1778853160234,37.62,78767.03,0.0,0.81857,0.0001,18.04528]
[1778853162248,37.62,78768.53,0.0,0.81872,0.0001,18.03621]
[1778853163255,37.62,78757.13,0.0,0.81755,0.0001,18.10653]
[1778853164262,37.62,78756.67,0.0,0.8175,0.0001,18.10931]
[1778853165269,37.62,78767.61,0.0,0.81863,0.0001,18.04206]
[1778853166276,37.62,78770.21,0.0,0.81889,0.0001,18.02604]
[1778853167284,37.62,78758.23,0.0,0.81766,0.0001,18.0998]
[1778853168290,37.62,78744.12,0.0,0.81621,0.0001,18.18656]
[1778853169869,37.62,78744.12,0.0,0.81621,0.0001,18.18656]
[1778853169889,37.62,78740.24,0.0,0.81581,0.0001,18.21037]
[1778853171311,37.62,78731.83,0.0,0.81493,0.0001,18.26201]
[1778853173907,37.62,78733.92,0.0,0.81515,0.0001,18.24928]
[1778853173980,37.62,78737.03,0.0,0.81547,0.0001,18.23024]
[1778853174332,37.62,78747.47,0.0,0.81655,0.0001,18.16626]
[1778853176068,37.62,78747.47,0.0,0.81655,0.0001,18.16626]
[1778853176159,37.62,78759.61,0.0,0.8178,0.0001,18.09154]
[1778853178069,37.62,78762.42,0.0,0.81809,0.0001,18.07427]
[1778853178150,37.62,78764.19,0.0,0.81827,0.0001,18.0634]
[1778853180390,37.62,78769.24,0.0,0.81879,0.0001,18.03237]
[1778853182396,37.62,78776.8,0.0,0.81956,0.0001,17.9858]
[1778853183987,37.62,78776.8,0.0,0.81956,0.0001,17.9858]
[1778853184012,37.62,78792.89,0.0,0.8212,0.0001,17.88648]
[1778853184410,37.62,78811.68,0.0,0.8231,0.0001,17.77048]
[1778853185716,37.62,78811.68,0.0,0.8231,0.0001,17.77048]
[1778853185790,37.62,78828.26,0.0,0.82477,0.0001,17.66796]
[1778853186427,37.62,78841.38,0.0,0.82609,0.0001,17.58653]
[1778853187434,37.62,78834.35,0.0,0.82539,0.0001,17.62979]
[1778853190616,37.62,78834.84,0.0,0.82544,0.0001,17.62659]
[1778853190646,37.62,78849.55,0.0,0.82691,0.0001,17.53554]
[1778853191462,37.62,78860.8,0.0,0.82802,0.0001,17.46595]
[1778853192469,37.62,78871.7,0.0,0.8291,0.0001,17.39841]
[1778853193680,37.62,78871.7,0.0,0.8291,0.0001,17.39841]
[1778853193724,37.62,78882.18,0.0,0.83013,0.0001,17.33334]
[1778853194484,37.62,78885.98,0.0,0.83051,0.0001,17.30956]
[1778853195386,37.62,78885.98,0.0,0.83051,0.0001,17.30956]
[1778853195491,37.62,78897.88,0.0,0.83167,0.0001,17.23556]
[1778853196498,37.61,78911.6,0.0,0.83301,0.0001,17.15013]
[1778853197506,37.61,78923.91,0.0,0.83421,0.0001,17.07333]
[1778853198512,37.61,78924.59,0.0,0.83427,0.0001,17.06905]
[1778853200742,37.61,78924.72,0.0,0.83429,0.0001,17.06819]
[1778853200750,37.61,78930.73,0.0,0.83487,0.0001,17.0308]
[1778853205965,37.61,78930.11,0.0,0.83481,0.0001,17.03455]
[1778853206576,37.61,78915.84,0.0,0.83343,0.0001,17.12331]
[1778853207643,37.61,78915.84,0.0,0.83343,0.0001,17.12331]
[1778853207765,37.61,78890.91,0.0,0.831,0.0001,17.27825]
[1778853208591,37.61,78871.21,0.0,0.82907,0.0001,17.4004]
[1778853209598,37.61,78871.82,0.0,0.82913,0.0001,17.39648]
[1778853210605,37.61,78865.33,0.0,0.82848,0.0001,17.43691]
[1778853213523,37.61,78867.23,0.0,0.8287,0.0001,17.42103]
[1778853214634,37.61,78882.66,0.0,0.83022,0.0001,17.32527]
[1778853215673,37.61,78882.66,0.0,0.83022,0.0001,17.32527]
[1778853215685,37.61,78890.22,0.0,0.83096,0.0001,17.27834]
[1778853217047,37.61,78890.22,0.0,0.83096,0.0001,17.27834]
[1778853217053,37.61,78906.11,0.0,0.83251,0.0001,17.17976]
[1778853217656,37.61,78923.53,0.0,0.8342,0.0001,17.07137]
[1778853218663,37.61,78924.4,0.0,0.83429,0.0001,17.06588]
[1778853221684,37.61,78917.68,0.0,0.83364,0.0001,17.10737]
[1778853223705,37.61,78933.12,0.0,0.83514,0.0001,17.0112]
[1778853224723,37.61,78947.63,0.0,0.83653,0.0001,16.92101]
[1778853225730,37.61,78948.58,0.0,0.83662,0.0001,16.91501]
[1778853226737,37.61,78936.59,0.0,0.83547,0.0001,16.98945]
[1778853227812,37.61,78936.59,0.0,0.83547,0.0001,16.98945]
[1778853227886,37.61,78942.15,0.0,0.83601,0.0001,16.9547]
[1778853228803,37.61,78942.15,0.0,0.83601,0.0001,16.9547]
[1778853228896,37.61,78942.06,0.0,0.836,0.0001,16.95513]
[1778853231831,37.61,78938.25,0.0,0.83564,0.0001,16.97866]
[1778853231908,37.61,78937.37,0.0,0.83555,0.0001,16.98412]
[1778853233786,37.61,78953.05,0.0,0.83706,0.0001,16.88663]
[1778853234793,37.61,78961.7,0.0,0.83788,0.0001,16.8327]
[1778853235800,37.61,78968.45,0.0,0.83853,9e-05,16.79053]
[1778853236808,37.61,78952.5,0.0,0.83701,0.0001,16.88959]
[1778853237684,37.61,78952.5,0.0,0.83701,0.0001,16.88959]
[1778853237814,37.61,78953.63,0.0,0.83712,0.0001,16.8823]
[1778853241020,37.61,78955.07,0.0,0.83726,0.0001,16.87308]
[1778853241079,37.61,78959.78,0.0,0.83771,0.0001,16.84366]
[1778853241880,37.61,78972.26,0.0,0.8389,9e-05,16.76582]
[1778853242862,37.61,78979.71,0.0,0.83961,9e-05,16.71937]
[1778853244876,37.61,78985.04,0.0,0.84012,9e-05,16.68575]
[1778853245893,37.61,78997.01,0.0,0.84124,9e-05,16.6113]
[1778853246893,37.6,79005.59,0.0,0.84205,9e-05,16.55758]
[1778853249433,37.6,79002.14,0.0,0.84173,9e-05,16.5788]
[1778853249657,37.6,79002.14,0.0,0.84173,9e-05,16.5788]
[1778853249914,37.6,79003.12,0.0,0.84182,9e-05,16.57267]
[1778853250817,37.6,79003.12,0.0,0.84182,9e-05,16.57267]
[1778853251918,37.6,79003.93,0.0,0.8419,9e-05,16.56761]
[1778853251930,37.6,79013.6,0.0,0.8428,9e-05,16.5074]
[1778853252939,37.6,79044.35,0.0,0.84565,9e-05,16.31578]
[1778853253946,37.6,79035.72,0.0,0.84486,9e-05,16.36961]
[1778853254741,37.6,79035.72,0.0,0.84486,9e-05,16.36961]
[1778853254953,37.6,79025.64,0.0,0.84392,9e-05,16.43239]
[1778853255960,37.6,79024.53,0.0,0.84383,9e-05,16.43865]
[1778853256967,37.6,79030.77,0.0,0.84441,9e-05,16.39973]
[1778853258772,37.6,79028.23,0.0,0.84417,9e-05,16.41552]
[1778853258985,37.6,79034.11,0.0,0.84472,9e-05,16.37886]
[1778853259992,37.6,79041.78,0.0,0.84543,9e-05,16.33111]
[1778853265031,37.6,79038.18,0.0,0.84509,9e-05,16.35383]
[1778853266038,37.6,79043.12,0.0,0.84555,9e-05,16.32311]
[1778853269059,37.6,79053.86,0.0,0.84653,9e-05,16.25652]
[1778853271073,37.6,79047.31,0.0,0.84595,9e-05,16.29329]
[1778853273087,37.6,79055.46,0.0,0.8467,9e-05,16.24246]
[1778853277115,37.6,79045.73,0.0,0.84583,9e-05,16.30202]
[1778853279129,37.6,79026.37,0.0,0.84403,9e-05,16.42282]
[1778853280136,37.6,79011.83,0.0,0.84267,9e-05,16.51411]
[1778853280817,37.6,79011.83,0.0,0.84267,9e-05,16.51411]
[1778853281143,37.6,79013.0,0.0,0.84279,9e-05,16.50608]
[1778853282150,37.6,79013.63,0.0,0.84285,9e-05,16.50196]
[1778853282813,37.6,79013.63,0.0,0.84285,9e-05,16.50196]
[1778853283157,37.6,79010.23,0.0,0.84254,9e-05,16.52294]
[1778853288193,37.6,79016.48,0.0,0.84314,9e-05,16.48301]
[1778853290206,37.6,79023.49,0.0,0.84379,9e-05,16.439]
[1778853291213,37.6,79030.6,0.0,0.84445,9e-05,16.39458]
[1778853293227,37.6,79027.34,0.0,0.84415,9e-05,16.41473]
[1778853298262,37.6,79035.52,0.0,0.84492,9e-05,16.36341]
[1778853301283,37.6,79024.74,0.0,0.84392,9e-05,16.4305]
[1778853302290,37.6,79019.75,0.0,0.84346,9e-05,16.46157]
[1778853303305,37.6,79016.79,0.0,0.84318,9e-05,16.47991]
[1778853305313,37.59,78995.92,0.0,0.84126,9e-05,16.60812]
[1778853306328,37.59,78981.88,0.0,0.83996,9e-05,16.69363]
[1778853307327,37.59,78977.0,0.0,0.8395,9e-05,16.72384]
[1778853308334,37.59,78969.33,0.0,0.83878,9e-05,16.77149]
[1778853308832,37.59,78969.33,0.0,0.83878,9e-05,16.77149]
[1778853309341,37.59,78958.61,0.0,0.83776,0.0001,16.83821]
[1778853310348,37.59,78951.31,0.0,0.83707,0.0001,16.88349]
[1778853311355,37.59,78949.3,0.0,0.83688,0.0001,16.89547]
[1778853312366,37.59,78942.56,0.0,0.83624,0.0001,16.9374]
[1778853312825,37.59,78942.56,0.0,0.83624,0.0001,16.9374]
[1778853313373,37.58,78934.25,0.0,0.83544,0.0001,16.98879]
[1778853315386,37.58,78942.6,0.0,0.83625,0.0001,16.93626]
[1778853320421,37.58,78935.61,0.0,0.8356,0.0001,16.97885]
[1778853322817,37.58,78935.05,0.0,0.83555,0.0001,16.98206]
[1778853323057,37.58,78935.05,0.0,0.83555,0.0001,16.98206]
[1778853324808,37.58,78933.89,0.0,0.83544,0.0001,16.98898]
[1778853325456,37.58,78930.51,0.0,0.83511,0.0001,17.00995]
[1778853327470,37.58,78925.62,0.0,0.83465,0.0001,17.04018]
[1778853330812,37.58,78923.46,0.0,0.83444,0.0001,17.05333]
[1778853330831,37.58,78928.98,0.0,0.83498,0.0001,17.01878]
[1778853335187,37.58,78929.69,0.0,0.83508,0.0001,17.00995]
[1778853335239,37.58,78929.69,0.0,0.83508,0.0001,17.00995]
[1778853335311,37.58,78929.69,0.0,0.83508,0.0001,17.00995]
[1778853338548,37.58,78923.45,0.0,0.83449,0.0001,17.04827]
[1778853340209,37.58,78923.45,0.0,0.83449,0.0001,17.04827]
[1778853340309,37.58,78923.45,0.0,0.83449,0.0001,17.04827]
[1778853340571,37.58,78921.34,0.0,0.83429,0.0001,17.06108]
[1778853340652,37.58,78913.15,0.0,0.83349,0.0001,17.112]
[1778853341569,37.57,78905.42,0.0,0.83275,0.0001,17.15981]
[1778853342576,37.57,78899.72,0.0,0.8322,0.0001,17.19494]
[1778853344591,37.57,78886.66,0.0,0.83092,0.0001,17.27573]
[1778853346495,37.57,78886.66,0.0,0.83092,0.0001,17.27573]
[1778853345683,37.57,78867.64,0.0,0.82906,0.0001,17.39356]
[1778853346648,37.57,78853.74,0.0,0.82768,0.0001,17.47975]
[1778853347795,37.57,78842.45,0.0,0.82656,0.0001,17.54971]
[1778853349010,37.57,78850.56,0.0,0.82737,0.0001,17.49941]
[1778853350451,37.57,78850.56,0.0,0.82737,0.0001,17.49941]
[1778853350486,37.57,78850.75,0.0,0.82739,0.0001,17.49788]
[1778853352596,37.57,78853.68,0.0,0.82769,0.0001,17.47895]
[1778853352658,37.57,78853.8,0.0,0.82771,0.0001,17.47783]
[1778853355679,37.57,78847.51,0.0,0.82711,0.0001,17.51564]
[1778853356571,37.57,78847.51,0.0,0.82711,0.0001,17.51564]
[1778853356686,37.56,78839.92,0.0,0.82636,0.0001,17.56225]
[1778853361729,37.56,78841.88,0.0,0.82658,0.0001,17.54798]
[1778853364779,37.56,78848.08,0.0,0.82722,0.0001,17.50838]
[1778853368960,37.55,78847.03,0.0,0.82713,0.0001,17.51367]
[1778853368976,37.55,78847.03,0.0,0.82713,0.0001,17.51367]
[1778853369057,37.55,78847.03,0.0,0.82713,0.0001,17.51367]
[1778853371828,37.55,78853.48,0.0,0.8278,0.0001,17.4721]
[1778853373791,37.55,78851.59,0.0,0.82762,0.0001,17.48347]
[1778853373817,37.55,78851.59,0.0,0.82762,0.0001,17.48347]
[1778853373978,37.55,78851.59,0.0,0.82762,0.0001,17.48347]
[1778853373994,37.55,78846.66,0.0,0.82713,0.0001,17.51372]
[1778853375856,37.55,78852.79,0.0,0.82775,0.0001,17.47501]
[1778853376994,37.55,78852.79,0.0,0.82775,0.0001,17.47501]
[1778853377095,37.55,78859.7,0.0,0.82844,0.0001,17.43183]
[1778853377873,37.54,78852.59,0.0,0.82774,0.0001,17.47571]
[1778853378880,37.54,78846.1,0.0,0.8271,0.0001,17.51567]
[1778853381901,37.54,78854.93,0.0,0.82799,0.0001,17.45988]
[1778853384922,37.54,78857.21,0.0,0.82824,0.0001,17.4444]
[1778853387943,37.54,78863.75,0.0,0.82891,0.0001,17.4026]
[1778853392981,37.53,78871.46,0.0,0.82972,0.0001,17.34883]
[1778853393987,37.53,78865.77,0.0,0.82917,0.0001,17.38385]
[1778853394994,37.53,78860.79,0.0,0.82868,0.0001,17.41451]
[1778853396002,37.53,78854.31,0.0,0.82804,0.0001,17.45444]
[1778853397008,37.53,78845.04,0.0,0.82712,0.0001,17.5118]
[1778853399022,37.53,78840.8,0.0,0.8267,0.0001,17.53777]
[1778853402043,37.53,78834.28,0.0,0.82606,0.0001,17.57751]
[1778853403051,37.53,78824.49,0.0,0.82509,0.0001,17.63794]
[1778853404058,37.52,78817.8,0.0,0.82442,0.0001,17.67909]
[1778853406072,37.52,78811.35,0.0,0.82378,0.0001,17.71822]
[1778853407079,37.52,78806.3,0.0,0.82328,0.0001,17.74901]
[1778853408086,37.52,78794.99,0.0,0.82214,0.0001,17.81891]
[1778853409097,37.52,78771.53,0.0,0.81975,0.0001,17.96379]
[1778853410103,37.52,78763.91,0.0,0.81897,0.0001,18.01082]
[1778853411110,37.52,78764.81,0.0,0.81906,0.0001,18.00509]
[1778853412117,37.52,78766.37,0.0,0.81923,0.0001,17.99523]
[1778853413124,37.52,78767.74,0.0,0.81937,0.0001,17.98654]
[1778853414131,37.52,78765.17,0.0,0.81911,0.0001,18.00235]
[1778853415138,37.52,78761.75,0.0,0.81876,0.0001,18.0234]
[1778853415937,37.52,78761.75,0.0,0.81876,0.0001,18.0234]
[1778853416410,37.52,78761.75,0.0,0.81876,0.0001,18.0234]
[1778853416506,37.52,78766.66,0.0,0.81926,0.0001,17.99294]
[1778853417152,37.52,78775.89,0.0,0.82021,0.0001,17.9359]
[1778853418159,37.52,78779.78,0.0,0.82061,0.0001,17.91187]
[1778853419166,37.52,78784.44,0.0,0.82108,0.0001,17.88305]
[1778853420174,37.52,78785.18,0.0,0.82116,0.0001,17.8783]
[1778853421181,37.52,78774.19,0.0,0.82004,0.0001,17.94606]
[1778853422188,37.52,78766.26,0.0,0.81923,0.0001,17.99491]
[1778853423195,37.52,78769.01,0.0,0.81952,0.0001,17.97776]
[1778853424202,37.52,78754.37,0.0,0.81801,0.0001,18.06798]
[1778853425209,37.52,78751.19,0.0,0.81768,0.0001,18.08768]
[1778853426216,37.52,78753.85,0.0,0.81796,0.0001,18.07116]
[1778853427223,37.52,78755.01,0.0,0.81808,0.0001,18.06397]
[1778853428230,37.52,78763.07,0.0,0.81891,0.0001,18.01423]
[1778853430244,37.52,78770.87,0.0,0.81971,0.0001,17.96603]
[1778853431256,37.52,78775.89,0.0,0.82022,0.0001,17.93498]
[1778853432263,37.52,78771.37,0.0,0.81976,0.0001,17.96288]
[1778853433270,37.52,78767.69,0.0,0.81939,0.0001,17.98554]
[1778853434276,37.52,78766.07,0.0,0.81922,0.0001,17.9956]
[1778853435283,37.52,78761.31,0.0,0.81873,0.0001,18.02487]
[1778853436290,37.52,78756.03,0.0,0.81819,0.0001,18.0573]
[1778853437297,37.52,78754.98,0.0,0.81808,0.0001,18.06374]
[1778853438304,37.51,78752.17,0.0,0.8178,0.0001,18.08102]
[1778853439311,37.51,78750.86,0.0,0.81766,0.0001,18.08903]
[1778853440318,37.51,78748.49,0.0,0.81742,0.0001,18.10356]
[1778853442355,37.51,78739.03,0.0,0.81644,0.0001,18.16163]
[1778853443179,37.51,78739.03,0.0,0.81644,0.0001,18.16163]
[1778853443236,37.51,78739.03,0.0,0.81644,0.0001,18.16163]
[1778853443452,37.51,78739.03,0.0,0.81644,0.0001,18.16163]
[1778853443507,37.51,78727.49,0.0,0.81525,0.0001,18.23258]
[1778853444347,37.51,78720.99,0.0,0.81457,0.0001,18.2723]
[1778853446502,37.51,78721.41,0.0,0.81462,0.0001,18.26945]
[1778853446522,37.51,78718.57,0.0,0.81434,0.0001,18.28587]
[1778853448579,37.51,78721.8,0.0,0.8147,0.0001,18.26481]
[1778853448630,37.5,78724.6,0.0,0.815,0.0001,18.24671]
[1778853449382,37.5,78739.08,0.0,0.81651,0.0001,18.15756]
[1778853450392,37.5,78745.27,0.0,0.81715,0.0001,18.11932]
[1778853453412,37.5,78753.73,0.0,0.81806,0.0001,18.06293]
[1778853458447,37.5,78756.63,0.0,0.81836,0.0001,18.04465]
[1778853461468,37.5,78762.04,0.0,0.81892,0.0001,18.01087]
[1778853463482,37.5,78756.79,0.0,0.81839,0.0001,18.04306]
[1778853465496,37.5,78749.26,0.0,0.81761,0.0001,18.0895]
[1778853469062,37.5,78746.64,0.0,0.81734,0.0001,18.10551]
[1778853469125,37.5,78746.64,0.0,0.81734,0.0001,18.10551]
[1778853469315,37.5,78746.64,0.0,0.81734,0.0001,18.10551]
[1778853469524,37.5,78745.68,0.0,0.81724,0.0001,18.11135]
[1778853470531,37.5,78737.2,0.0,0.81637,0.0001,18.16352]
[1778853473552,37.5,78733.27,0.0,0.81597,0.0001,18.18728]
[1778853478590,37.5,78735.09,0.0,0.81617,0.0001,18.17533]
[1778853483625,37.5,78735.85,0.0,0.81625,0.0001,18.17059]
[1778853484199,37.5,78735.85,0.0,0.81625,0.0001,18.17059]
[1778853484397,37.5,78735.85,0.0,0.81625,0.0001,18.17059]
[1778853484521,37.5,78735.85,0.0,0.81625,0.0001,18.17059]
[1778853484576,37.5,78735.85,0.0,0.81625,0.0001,18.17059]
[1778853484632,37.5,78727.01,0.0,0.81533,0.0001,18.22501]
[1778853485310,37.5,78727.01,0.0,0.81533,0.0001,18.22501]
[1778853485639,37.5,78723.35,0.0,0.81495,0.0001,18.24747]
[1778853486646,37.5,78716.09,0.0,0.81419,0.0001,18.29202]
[1778853491682,37.5,78721.47,0.0,0.81476,0.0001,18.25853]
[1778853492745,37.5,78726.87,0.0,0.81533,0.0001,18.22525]
[1778853493718,37.5,78721.77,0.0,0.8148,0.0001,18.25658]
[1778853498755,37.49,78695.81,0.0,0.81208,0.00011,18.41583]
[1778853499762,37.49,78683.98,0.0,0.81083,0.00011,18.48836]
[1778853500769,37.49,78681.12,0.0,0.81055,0.00011,18.5044]
[1778853501776,37.49,78688.58,0.0,0.81137,0.00011,18.45699]
[1778853502783,37.49,78695.67,0.0,0.81212,0.00011,18.4134]
[1778853504797,37.49,78691.11,0.0,0.81164,0.00011,18.44128]
[1778853505804,37.49,78680.75,0.0,0.81055,0.00011,18.50482]
[1778853506811,37.49,78674.34,0.0,0.80987,0.00011,18.54404]
[1778853507818,37.48,78679.98,0.0,0.81048,0.00011,18.50882]
[1778853509832,37.48,78674.54,0.0,0.80991,0.00011,18.54141]
[1778853514867,37.49,78671.85,0.0,0.80963,0.00011,18.55551]
[1778853517888,37.49,78664.23,0.0,0.8088,0.00011,18.60333]
[1778853522923,37.49,78671.48,0.0,0.80957,0.00011,18.55858]
[1778853527966,37.49,78669.74,0.0,0.80939,0.00011,18.56936]
[1778853531997,37.49,78681.32,0.0,0.81061,0.00011,18.49866]
[1778853533016,37.49,78687.9,0.0,0.81131,0.00011,18.45841]
[1778853534015,37.49,78681.96,0.0,0.81068,0.00011,18.4949]
[1778853537058,37.49,78676.98,0.0,0.81015,0.00011,18.5256]
[1778853539098,37.49,78684.5,0.0,0.81094,0.00011,18.47974]
[1778853540107,37.49,78772.46,0.0,0.82008,0.0001,17.93848]
[1778853541197,37.49,78772.46,0.0,0.82008,0.0001,17.93848]
[1778853541405,37.49,78772.46,0.0,0.82008,0.0001,17.93848]
[1778853541493,37.49,78774.43,0.0,0.82027,0.0001,17.92709]
[1778853542121,37.5,78748.95,0.0,0.81764,0.0001,18.08524]
[1778853543048,37.5,78748.95,0.0,0.81764,0.0001,18.08524]
[1778853543478,37.5,78755.01,0.0,0.81826,0.0001,18.04851]
[1778853545089,37.5,78758.72,0.0,0.81863,0.0001,18.02616]
[1778853545146,37.5,78751.35,0.0,0.81786,0.0001,18.07218]
[1778853548172,37.5,78767.67,0.0,0.81951,0.0001,17.97303]
[1778853549083,37.5,78767.67,0.0,0.81951,0.0001,17.97303]
[1778853549184,37.51,78785.36,0.0,0.82131,0.0001,17.86437]
[1778853550187,37.53,78788.46,0.0,0.8215,0.0001,17.85295]
[1778853551194,37.53,78775.76,0.0,0.8202,0.0001,17.93202]
[1778853552201,37.53,78775.87,0.0,0.8202,0.0001,17.93185]
[1778853553208,37.53,78784.26,0.0,0.82105,0.0001,17.88038]
[1778853554022,37.53,78784.26,0.0,0.82105,0.0001,17.88038]
[1778853554222,37.53,78801.85,0.0,0.82283,0.0001,17.77207]
[1778853555228,37.53,78814.04,0.0,0.82406,0.0001,17.69702]
[1778853556235,37.53,78821.65,0.0,0.82481,0.0001,17.65038]
[1778853557242,37.53,78829.65,0.0,0.82561,0.0001,17.60136]
[1778853558026,37.53,78829.65,0.0,0.82561,0.0001,17.60136]
[1778853558249,37.54,78828.29,0.0,0.82546,0.0001,17.61022]
[1778853559261,37.54,78837.55,0.0,0.82638,0.0001,17.55324]
[1778853560114,37.54,78837.55,0.0,0.82638,0.0001,17.55324]
[1778853560268,37.54,78851.33,0.0,0.82775,0.0001,17.46827]
[1778853561274,37.54,78858.41,0.0,0.82844,0.0001,17.42495]
[1778853563290,37.54,78837.95,0.0,0.82639,0.0001,17.55319]
[1778853564297,37.54,78831.15,0.0,0.8257,0.0001,17.59583]
[1778853567318,37.55,78825.85,0.0,0.82515,0.0001,17.62991]
[1778853569333,37.55,78809.35,0.0,0.82348,0.0001,17.73269]
[1778853570345,37.55,78807.79,0.0,0.82332,0.0001,17.74255]
[1778853571351,37.55,78797.89,0.0,0.82234,0.0001,17.80008]
[1778853572090,37.55,78797.89,0.0,0.82234,0.0001,17.80008]
[1778853572359,37.55,78791.89,0.0,0.82173,0.0001,17.83749]
[1778853575381,37.57,78802.7,0.0,0.82269,0.0001,17.77928]
[1778853576387,37.57,78816.02,0.0,0.82403,0.0001,17.69708]
[1778853577400,37.57,78829.73,0.0,0.8254,0.0001,17.61249]
[1778853578090,37.57,78829.73,0.0,0.8254,0.0001,17.61249]
[1778853578401,37.57,78843.66,0.0,0.82679,0.0001,17.52646]
[1778853579408,37.58,78838.82,0.0,0.8263,0.0001,17.55679]
[1778853580420,37.58,78813.8,0.0,0.82379,0.0001,17.71191]
[1778853581110,37.58,78813.8,0.0,0.82379,0.0001,17.71191]
[1778853581431,37.58,78755.45,0.0,0.81784,0.0001,18.07209]
[1778853582224,37.58,78755.45,0.0,0.81784,0.0001,18.07209]
[1778853582436,37.58,78731.96,0.0,0.81541,0.0001,18.21675]
[1778853583807,37.58,78731.96,0.0,0.81541,0.0001,18.21675]
[1778853583443,37.58,78727.2,0.0,0.81491,0.0001,18.24621]
[1778853584411,37.58,78727.2,0.0,0.81491,0.0001,18.24621]
[1778853584450,37.58,78729.15,0.0,0.81511,0.0001,18.2344]
[1778853585457,37.58,78722.0,0.0,0.81436,0.0001,18.27834]
[1778853587471,37.58,78716.88,0.0,0.81382,0.0001,18.31024]
[1778853592506,37.58,78717.27,0.0,0.81384,0.0001,18.3094]
[1778853597541,37.62,78720.33,0.0,0.81392,0.0001,18.305]
[1778853601592,37.66,78732.2,0.0,0.81493,0.0001,18.24585]
[1778853602465,37.66,78732.2,0.0,0.81493,0.0001,18.24585]
[1778853602598,37.67,78724.47,0.0,0.81408,0.0001,18.29607]
[1778853604612,37.69,78714.56,0.0,0.81291,0.0001,18.36518]
[1778853605620,37.69,78698.29,0.0,0.81121,0.0001,18.46441]
[1778853606539,37.69,78698.29,0.0,0.81121,0.0001,18.46441]
[1778853606628,37.7,78692.0,0.0,0.81048,0.00011,18.50642]
[1778853607862,37.7,78692.0,0.0,0.81048,0.00011,18.50642]
[1778853607874,37.71,78677.23,0.0,0.80886,0.00011,18.59995]
[1778853608651,37.72,78670.1,0.0,0.80804,0.00011,18.64723]
[1778853611420,37.72,78667.46,0.0,0.80776,0.00011,18.66353]
[1778853611685,37.72,78658.78,0.0,0.80682,0.00011,18.71684]
[1778853613699,37.74,78653.87,0.0,0.80621,0.00011,18.75173]
[1778853614706,37.74,78644.48,0.0,0.80521,0.00011,18.80851]
[1778853616074,37.75,78641.64,0.0,0.80486,0.00011,18.82859]
[1778853616960,37.75,78641.64,0.0,0.80486,0.00011,18.82859]
[1778853616738,37.76,78638.32,0.0,0.80443,0.00011,18.85265]
[1778853617737,37.77,78640.26,0.0,0.80456,0.00011,18.84541]
[1778853619755,37.79,78646.94,0.0,0.80515,0.00011,18.81281]
[1778853620840,37.79,78646.94,0.0,0.80515,0.00011,18.81281]
[1778853620910,37.79,78664.06,0.0,0.80697,0.00011,18.70941]
[1778853621773,37.8,78662.89,0.0,0.80681,0.00011,18.7187]
[1778853622556,37.8,78662.89,0.0,0.80681,0.00011,18.7187]
[1778853622780,37.8,78655.28,0.0,0.80599,0.00011,18.76498]
[1778853623787,37.81,78645.7,0.0,0.80491,0.00011,18.8266]
[1778853624794,37.82,78634.31,0.0,0.80361,0.00011,18.89957]
[1778853625836,37.82,78623.45,0.0,0.80245,0.00011,18.96485]
[1778853626502,37.82,78623.45,0.0,0.80245,0.00011,18.96485]
[1778853626840,37.84,78624.61,0.0,0.80247,0.00011,18.96373]
[1778853627848,37.85,78641.7,0.0,0.80426,0.00011,18.86352]
[1778853628854,37.85,78652.67,0.0,0.80543,0.00011,18.7977]
[1778853629098,37.85,78652.67,0.0,0.80543,0.00011,18.7977]
[1778853629861,37.85,78670.83,0.0,0.80735,0.00011,18.68831]
[1778853631878,37.85,78667.68,0.0,0.80702,0.00011,18.70505]
[1778853633183,37.85,78672.17,0.0,0.80749,0.00011,18.6781]
[1778853633891,37.86,78696.27,0.0,0.81002,0.0001,18.53318]
[1778853634898,37.86,78701.04,0.0,0.81051,0.0001,18.50448]
[1778853635907,37.86,78711.27,0.0,0.81158,0.0001,18.44253]
[1778853637114,37.86,78715.84,0.0,0.81206,0.0001,18.41479]
[1778853637920,37.86,78697.67,0.0,0.81015,0.0001,18.52535]
[1778853638475,37.86,78697.67,0.0,0.81015,0.0001,18.52535]
[1778853638927,37.86,78667.88,0.0,0.80701,0.00011,18.70587]
[1778853639934,37.86,78651.47,0.0,0.80526,0.00011,18.80509]
[1778853640941,37.86,78644.77,0.0,0.80453,0.00011,18.84587]
[1778853641948,37.86,78634.0,0.0,0.80337,0.00011,18.91102]
[1778853642500,37.86,78634.0,0.0,0.80337,0.00011,18.91102]
[1778853642955,37.86,78633.01,0.0,0.80326,0.00011,18.91727]
[1778853644610,37.86,78634.9,0.0,0.80346,0.00011,18.90622]
[1778853644969,37.86,78638.26,0.0,0.80381,0.00011,18.88634]
[1778853645976,37.86,78645.46,0.0,0.80458,0.00011,18.84338]
[1778853647990,37.89,78649.74,0.0,0.8049,0.00011,18.82568]
[1778853651011,37.91,78640.72,0.0,0.80378,0.00011,18.88891]
[1778853652077,37.91,78629.59,0.0,0.80259,0.00011,18.95567]
[1778853653858,37.91,78629.59,0.0,0.80259,0.00011,18.95567]
[1778853653919,37.93,78643.13,0.0,0.80395,0.00011,18.87975]
[1778853654040,37.93,78658.52,0.0,0.80559,0.00011,18.7873]
[1778853655042,37.94,78667.18,0.0,0.80644,0.00011,18.73937]
[1778853657888,37.95,78667.14,0.0,0.80637,0.00011,18.74329]
[1778853657989,37.97,78664.89,0.0,0.806,0.00011,18.7648]
[1778853660078,37.99,78679.36,0.0,0.80741,0.00011,18.68466]
[1778853661091,38.0,78689.74,0.0,0.80843,0.00011,18.62643]
[1778853662095,38.02,78685.58,0.0,0.80791,0.00011,18.65652]
[1778853665515,38.04,78684.57,0.0,0.80765,0.00011,18.67187]
[1778853665595,38.06,78688.21,0.0,0.80795,0.00011,18.65442]
[1778853669520,38.08,78685.29,0.0,0.80748,0.00011,18.6817]
[1778853669527,38.1,78684.56,0.0,0.80733,0.00011,18.69037]
[1778853673639,38.1,78682.4,0.0,0.80708,0.00011,18.70462]
[1778853673678,38.1,78675.67,0.0,0.80637,0.00011,18.74551]
[1778853675211,38.13,78675.7,0.0,0.80621,0.00011,18.75472]
[1778853677583,38.14,78677.01,0.0,0.80627,0.00011,18.75158]
[1778853683273,38.23,78675.33,0.0,0.80558,0.00011,18.79148]
[1778853686441,38.23,78677.56,0.0,0.80581,0.00011,18.77885]
[1778853686534,38.23,78668.8,0.0,0.80488,0.00011,18.83151]
[1778853687309,38.24,78658.74,0.0,0.80373,0.00011,18.89635]
[1778853688316,38.24,78654.78,0.0,0.8033,0.00011,18.92031]
[1778853689323,38.25,78660.35,0.0,0.80388,0.00011,18.88757]
[1778853690175,38.25,78660.35,0.0,0.80388,0.00011,18.88757]
[1778853690331,38.25,78666.32,0.0,0.80451,0.00011,18.85246]
[1778853692333,38.26,78666.47,0.0,0.80447,0.00011,18.85214]
[1778853692344,38.27,78669.17,0.0,0.80468,0.00011,18.84063]
[1778853694358,38.3,78674.06,0.0,0.80503,0.00011,18.82113]
[1778853696326,38.31,78674.43,0.0,0.80499,0.00011,18.8238]
[1778853696372,38.33,78673.86,0.0,0.80485,0.00011,18.83199]
[1778853699067,38.33,78675.95,0.0,0.80506,0.00011,18.82004]
[1778853698397,38.33,78688.53,0.0,0.80638,0.0001,18.74554]
[1778853699387,38.33,78688.53,0.0,0.80638,0.0001,18.74554]
[1778853699424,38.33,78713.95,0.0,0.80903,0.0001,18.59395]
[1778853700896,38.33,78713.95,0.0,0.80903,0.0001,18.59395]
[1778853700943,38.33,78724.94,0.0,0.81016,0.0001,18.52875]
[1778853701439,38.33,78729.34,0.0,0.81061,0.0001,18.50271]
[1778853702635,38.33,78729.34,0.0,0.81061,0.0001,18.50271]
[1778853702780,38.33,78740.97,0.0,0.81181,0.0001,18.43325]
[1778853703202,38.33,78740.97,0.0,0.81181,0.0001,18.43325]
[1778853703456,38.33,78734.73,0.0,0.81117,0.0001,18.47074]
[1778853706881,38.34,78735.02,0.0,0.81118,0.0001,18.46972]
[1778853706893,38.34,78735.76,0.0,0.81126,0.0001,18.46565]
[1778853709498,38.34,78745.19,0.0,0.81221,0.0001,18.41011]
[1778853710613,38.35,78771.26,0.0,0.81483,0.0001,18.25642]
[1778853711223,38.35,78771.26,0.0,0.81483,0.0001,18.25642]
[1778853711530,38.35,78792.03,0.0,0.81693,0.0001,18.13215]
[1778853712171,38.35,78792.03,0.0,0.81693,0.0001,18.13215]
[1778853712535,38.35,78805.78,0.0,0.81832,0.0001,18.04948]
[1778853713894,38.35,78805.78,0.0,0.81832,0.0001,18.04948]
[1778853713991,38.35,78814.07,0.0,0.81915,0.0001,17.99977]
[1778853714428,38.35,78814.07,0.0,0.81915,0.0001,17.99977]
[1778853714552,38.35,78820.18,0.0,0.81975,0.0001,17.96325]
[1778853716318,38.35,78822.95,0.0,0.82003,0.0001,17.94677]
[1778853716583,38.35,78801.73,0.0,0.81789,0.0001,18.07513]
[1778853717578,38.35,78794.2,0.0,0.81713,0.0001,18.12072]
[1778853719603,38.35,78807.19,0.0,0.81843,0.0001,18.04269]
[1778853720303,38.35,78807.19,0.0,0.81843,0.0001,18.04269]
[1778853721090,38.35,78807.19,0.0,0.81843,0.0001,18.04269]
[1778853720610,38.35,78814.06,0.0,0.81912,0.0001,18.00127]
[1778853721629,38.35,78824.12,0.0,0.82013,0.0001,17.94058]
[1778853722643,38.35,78842.16,0.0,0.82192,0.0001,17.83204]
[1778853723660,38.35,78835.03,0.0,0.82121,0.0001,17.87512]
[1778853724860,38.35,78835.03,0.0,0.82121,0.0001,17.87512]
[1778853724957,38.36,78837.46,0.0,0.82145,0.0001,17.86071]
[1778853726837,38.36,78833.06,0.0,0.82101,0.0001,17.88729]
[1778853727066,38.36,78833.06,0.0,0.82101,0.0001,17.88729]
[1778853726920,38.36,78834.18,0.0,0.82111,0.0001,17.88103]
[1778853727679,38.36,78827.89,0.0,0.82048,0.0001,17.91934]
[1778853730700,38.36,78839.55,0.0,0.82163,0.0001,17.84981]
[1778853731707,38.36,78853.7,0.0,0.82303,0.0001,17.76465]
[1778853732714,38.36,78869.99,0.0,0.82463,0.0001,17.66639]
[1778853734054,38.36,78869.99,0.0,0.82463,0.0001,17.66639]
[1778853734111,38.36,78894.61,0.0,0.82703,0.0001,17.51766]
[1778853734728,38.36,78904.58,0.0,0.828,0.0001,17.45731]
[1778853735791,38.36,78910.68,0.0,0.82859,0.0001,17.42051]
[1778853736746,38.36,78917.13,0.0,0.82921,0.0001,17.38162]
[1778853737600,38.36,78917.13,0.0,0.82921,0.0001,17.38162]
[1778853737753,38.37,78914.45,0.0,0.82894,0.0001,17.39821]
[1778853738762,38.37,78921.9,0.0,0.82966,0.0001,17.35327]
[1778853739582,38.37,78921.9,0.0,0.82966,0.0001,17.35327]
[1778853739769,38.37,78920.4,0.0,0.82951,0.0001,17.36274]
[1778853740776,38.37,78913.59,0.0,0.82884,0.0001,17.40443]
[1778853741783,38.37,78907.92,0.0,0.82829,0.0001,17.43913]
[1778853742790,38.37,78892.68,0.0,0.8268,0.0001,17.53197]
[1778853743797,38.37,78881.46,0.0,0.8257,0.0001,17.60042]
[1778853744811,38.37,78881.26,0.0,0.82567,0.0001,17.60199]
[1778853746823,38.37,78867.6,0.0,0.82432,0.0001,17.68537]
[1778853747830,38.37,78876.72,0.0,0.82521,0.0001,17.63041]
[1778853749802,38.37,78881.18,0.0,0.82565,0.0001,17.6037]
[1778853751832,38.38,78881.91,0.0,0.82571,0.0001,17.59992]
[1778853751858,38.38,78889.37,0.0,0.82646,0.0001,17.55095]
[1778853752865,38.38,78902.71,0.0,0.82775,0.0001,17.47047]
[1778853753879,38.38,78916.9,0.0,0.82912,0.0001,17.38474]
[1778853754880,38.38,78907.01,0.0,0.82816,0.0001,17.445]
[1778853755888,38.38,78913.12,0.0,0.82875,0.0001,17.4081]
[1778853756894,38.38,78927.5,0.0,0.83014,0.0001,17.32103]
[1778853757901,38.38,78927.49,0.0,0.83013,0.0001,17.32142]
[1778853761931,38.39,78933.54,0.0,0.83069,0.0001,17.28607]
[1778853763589,38.39,78935.25,0.0,0.83085,0.0001,17.27605]
[1778853765959,38.39,78918.42,0.0,0.82921,0.0001,17.37917]
[1778853766345,38.39,78918.42,0.0,0.82921,0.0001,17.37917]
[1778853766966,38.39,78895.87,0.0,0.82702,0.0001,17.51618]
[1778853767973,38.39,78897.74,0.0,0.8272,0.0001,17.50493]
[1778853768980,38.39,78909.81,0.0,0.82837,0.0001,17.43185]
[1778853769987,38.39,78899.66,0.0,0.82739,0.0001,17.49357]
[1778853770339,38.39,78899.66,0.0,0.82739,0.0001,17.49357]
[1778853770994,38.39,78906.5,0.0,0.82805,0.0001,17.45221]
[1778853772004,38.39,78914.42,0.0,0.82881,0.0001,17.40434]
[1778853773010,38.39,78909.35,0.0,0.82832,0.0001,17.4353]
[1778853775026,38.39,78902.71,0.0,0.82767,0.0001,17.47601]
[1778853778047,38.39,78911.92,0.0,0.82855,0.0001,17.42083]
[1778853780064,38.39,78905.35,0.0,0.82791,0.0001,17.46097]
[1778853783085,38.4,78899.59,0.0,0.82734,0.0001,17.49661]
[1778853786106,38.4,78894.07,0.0,0.82679,0.0001,17.53077]
[1778853787113,38.4,78899.78,0.0,0.82734,0.0001,17.49637]
[1778853788120,38.4,78891.45,0.0,0.82653,0.0001,17.54701]
[1778853789720,38.4,78890.02,0.0,0.82639,0.0001,17.55589]
[1778853790135,38.4,78879.46,0.0,0.82535,0.0001,17.61997]
[1778853791142,38.4,78871.71,0.0,0.82459,0.0001,17.667]
[1778853792149,38.4,78868.34,0.0,0.82426,0.0001,17.68727]
[1778853793156,38.4,78875.35,0.0,0.82495,0.0001,17.64471]
[1778853793697,38.4,78875.35,0.0,0.82495,0.0001,17.64471]
[1778853794163,38.4,78878.39,0.0,0.82525,0.0001,17.62612]
[1778853796177,38.4,78891.35,0.0,0.82652,0.0001,17.54761]
[1778853797184,38.4,78898.33,0.0,0.8272,0.0001,17.50524]
[1778853797857,38.4,78898.33,0.0,0.8272,0.0001,17.50524]
[1778853797948,38.4,78898.33,0.0,0.8272,0.0001,17.50524]
[1778853798236,38.4,78913.26,0.0,0.82865,0.0001,17.41474]
[1778853799206,38.4,78933.13,0.0,0.83057,0.0001,17.29406]
[1778853800234,38.4,78925.29,0.0,0.82982,0.0001,17.34146]
[1778853801890,38.4,78925.29,0.0,0.82982,0.0001,17.34146]
[1778853801968,38.4,78903.06,0.0,0.82766,0.0001,17.47634]
[1778853802227,38.4,78897.75,0.0,0.82715,0.0001,17.50852]
[1778853803240,38.4,78915.77,0.0,0.8289,0.0001,17.3992]
[1778853805119,38.4,78915.77,0.0,0.8289,0.0001,17.3992]
[1778853805320,38.4,78918.56,0.0,0.82917,0.0001,17.38215]
[1778853806270,38.4,78912.07,0.0,0.82854,0.0001,17.42136]
[1778853809182,38.4,78915.26,0.0,0.82885,0.0001,17.40187]
[1778853808281,38.4,78921.49,0.0,0.82946,0.0001,17.36389]
[1778853809288,38.4,78930.05,0.0,0.83029,0.0001,17.31178]
[1778853811075,38.4,78930.05,0.0,0.83029,0.0001,17.31178]
[1778853811127,38.4,78939.18,0.0,0.8312,0.0001,17.25173]
[1778853811302,38.4,78933.48,0.0,0.83065,0.0001,17.28634]
[1778853812309,38.4,78921.36,0.0,0.82949,0.0001,17.35995]
[1778853814323,38.4,78915.66,0.0,0.82894,0.0001,17.39444]
[1778853818128,38.4,78915.72,0.0,0.82894,0.0001,17.39402]
[1778853821384,38.39,78905.14,0.0,0.82792,0.0001,17.45808]
[1778853822391,38.4,78899.17,0.0,0.82732,0.0001,17.49545]
[1778853823404,38.4,78890.99,0.0,0.82653,0.0001,17.54501]
[1778853824408,38.4,78880.72,0.0,0.82551,0.0001,17.608]
[1778853825415,38.4,78876.74,0.0,0.82512,0.0001,17.63217]
[1778853827389,38.4,78876.05,0.0,0.82505,0.0001,17.6364]
[1778853829575,38.4,78874.25,0.0,0.82487,0.0001,17.6474]
[1778853829815,38.4,78874.25,0.0,0.82487,0.0001,17.6474]
[1778853829876,38.4,78870.72,0.0,0.82452,0.0001,17.66889]
[1778853830450,38.4,78877.67,0.0,0.8252,0.0001,17.62686]
[1778853831457,38.4,78888.44,0.0,0.82626,0.0001,17.56174]
[1778853832464,38.4,78889.53,0.0,0.82636,0.0001,17.55529]
[1778853833785,38.4,78889.53,0.0,0.82636,0.0001,17.55529]
[1778853833838,38.4,78889.53,0.0,0.82636,0.0001,17.55529]
[1778853838761,38.4,78884.08,0.0,0.82582,0.0001,17.589]
[1778853839438,38.4,78882.11,0.0,0.82562,0.0001,17.60105]
[1778853839516,38.4,78877.29,0.0,0.82515,0.0001,17.63034]
[1778853841530,38.4,78869.86,0.0,0.82441,0.0001,17.67551]
[1778853842545,38.4,78862.84,0.0,0.82372,0.0001,17.71807]
[1778853843551,38.41,78852.49,0.0,0.8227,0.0001,17.78066]
[1778853844558,38.41,78841.96,0.0,0.82166,0.0001,17.84421]
[1778853845768,38.41,78841.96,0.0,0.82166,0.0001,17.84421]
[1778853846133,38.4,78835.5,0.0,0.82102,0.0001,17.88308]
[1778853846496,38.4,78835.5,0.0,0.82102,0.0001,17.88308]
[1778853846572,38.4,78814.85,0.0,0.81895,0.0001,18.00752]
[1778853847579,38.41,78806.71,0.0,0.81809,0.0001,18.05899]
[1778853849841,38.41,78806.55,0.0,0.81808,0.0001,18.06011]
[1778853849942,38.41,78803.48,0.0,0.81776,0.0001,18.07873]
[1778853852633,38.41,78793.95,0.0,0.8168,0.0001,18.13644]
[1778853853640,38.41,78802.0,0.0,0.81761,0.0001,18.08812]
[1778853854746,38.41,78802.0,0.0,0.81761,0.0001,18.08812]
[1778853854817,38.41,78802.0,0.0,0.81761,0.0001,18.08812]
[1778853854819,38.41,78798.42,0.0,0.81724,0.0001,18.10977]
[1778853855654,38.41,78803.34,0.0,0.81774,0.0001,18.08029]
[1778853856662,38.41,78814.23,0.0,0.81883,0.0001,18.01476]
[1778853857669,38.41,78825.09,0.0,0.81992,0.0001,17.94927]
[1778853858676,38.41,78827.11,0.0,0.82012,0.0001,17.93709]
[1778853859689,38.41,78832.33,0.0,0.82064,0.0001,17.90564]
[1778853860691,38.41,78844.93,0.0,0.8219,0.0001,17.8297]
[1778853862204,38.41,78844.93,0.0,0.8219,0.0001,17.8297]
[1778853862260,38.41,78856.58,0.0,0.82305,0.0001,17.75918]
[1778853862706,38.41,78866.08,0.0,0.82399,0.0001,17.70187]
[1778853863714,38.41,78879.28,0.0,0.82528,0.0001,17.62222]
[1778853864721,38.41,78889.6,0.0,0.82629,0.0001,17.55987]
[1778853866229,38.41,78889.6,0.0,0.82629,0.0001,17.55987]
[1778853865728,38.41,78893.9,0.0,0.82671,0.0001,17.53385]
[1778853866735,38.41,78893.72,0.0,0.82669,0.0001,17.53497]
[1778853867742,38.41,78887.91,0.0,0.82612,0.0001,17.57018]
[1778853868333,38.41,78887.91,0.0,0.82612,0.0001,17.57018]
[1778853868749,38.41,78886.29,0.0,0.82596,0.0001,17.57997]
[1778853870768,38.41,78895.33,0.0,0.82685,0.0001,17.52522]
[1778853872782,38.41,78899.46,0.0,0.82728,0.0001,17.4962]
[1778853874453,38.41,78899.1,0.0,0.82724,0.0001,17.49844]
[1778853876318,38.42,78894.95,0.0,0.82684,0.0001,17.52365]
[1778853878824,38.42,78884.02,0.0,0.82577,0.0001,17.58987]
[1778853879831,38.42,78883.96,0.0,0.82576,0.0001,17.59031]
[1778853881853,38.42,78876.12,0.0,0.82499,0.0001,17.6379]
[1778853883270,38.42,78859.52,0.0,0.82336,0.0001,17.73825]
[1778853883871,38.42,78858.94,0.0,0.8233,0.0001,17.7418]
[1778853884880,38.42,78874.79,0.0,0.82486,0.0001,17.64603]
[1778853885895,38.42,78884.45,0.0,0.82581,0.0001,17.5876]
[1778853886693,38.42,78884.45,0.0,0.82581,0.0001,17.5876]
[1778853886906,38.42,78929.13,0.0,0.83014,0.0001,17.3169]
[1778853887806,38.42,78929.13,0.0,0.83014,0.0001,17.3169]
[1778853887917,38.41,78947.59,0.0,0.83191,0.0001,17.20437]
[1778853888921,38.42,78945.18,0.0,0.83168,0.0001,17.21923]
[1778853889853,38.42,78945.18,0.0,0.83168,0.0001,17.21923]
[1778853889927,38.42,78942.56,0.0,0.83143,0.0001,17.23521]
[1778853890448,38.42,78942.56,0.0,0.83143,0.0001,17.23521]
[1778853890596,38.42,78942.56,0.0,0.83143,0.0001,17.23521]
[1778853890934,38.42,78934.44,0.0,0.83065,0.0001,17.28456]
[1778853892948,38.42,78932.88,0.0,0.8305,0.0001,17.294]
[1778853893955,38.42,78927.38,0.0,0.82997,0.0001,17.32736]
[1778853898990,38.42,78925.55,0.0,0.82979,0.0001,17.33858]
[1778853900485,38.42,78925.71,0.0,0.82981,0.0001,17.33772]
[1778853904026,38.42,78933.35,0.0,0.83053,0.0001,17.29186]
[1778853905040,38.42,78941.52,0.0,0.83132,0.0001,17.2423]
[1778853906046,38.42,78947.27,0.0,0.83187,0.0001,17.20748]
[1778853909070,38.42,78933.87,0.0,0.83056,0.0001,17.29025]
[1778853910082,38.42,78932.85,0.0,0.83046,0.0001,17.2967]
[1778853912099,38.42,78941.27,0.0,0.83126,0.0001,17.24581]
[1778853913121,38.42,78954.27,0.0,0.8325,0.0001,17.1669]
[1778853914128,38.42,78962.67,0.0,0.8333,9e-05,17.11597]
[1778853915135,38.42,78961.59,0.0,0.83319,9e-05,17.12292]
[1778853919164,38.44,78967.6,0.0,0.83366,9e-05,17.0934]
[1778853921183,38.45,78959.36,0.0,0.83283,0.0001,17.14668]
[1778853923202,38.45,78946.36,0.0,0.83159,0.0001,17.22573]
[1778853924207,38.45,78933.84,0.0,0.83038,0.0001,17.30221]
[1778853925221,38.45,78915.04,0.0,0.82857,0.0001,17.41611]
[1778853926227,38.45,78912.79,0.0,0.82834,0.0001,17.43014]
[1778853929248,38.45,78924.77,0.0,0.8295,0.0001,17.35766]
[1778853931262,38.45,78930.26,0.0,0.83005,0.0001,17.32041]
[1778853936298,38.45,78928.81,0.0,0.82991,0.0001,17.32973]
[1778853938312,38.45,78917.44,0.0,0.82881,0.0001,17.39881]
[1778853939319,38.45,78911.61,0.0,0.82824,0.0001,17.43411]
[1778853941333,38.45,78901.15,0.0,0.82723,0.0001,17.49748]
[1778853942341,38.46,78896.17,0.0,0.82674,0.0001,17.52804]
[1778853943355,38.46,78890.89,0.0,0.82622,0.0001,17.56005]
[1778853945368,38.46,78897.51,0.0,0.82686,0.0001,17.52021]
[1778853946136,38.46,78897.51,0.0,0.82686,0.0001,17.52021]
[1778853946559,38.46,78899.93,0.0,0.8271,0.0001,17.5058]
[1778853947382,38.46,78903.43,0.0,0.82743,0.0001,17.48485]
[1778853950407,38.46,78896.26,0.0,0.8267,0.0001,17.53043]
[1778853953428,38.46,78904.22,0.0,0.82747,0.0001,17.48281]
[1778853955467,38.47,78887.38,0.0,0.82579,0.0001,17.58669]
[1778853956458,38.47,78879.94,0.0,0.82507,0.0001,17.63172]
[1778853957462,38.47,78885.56,0.0,0.82562,0.0001,17.5978]
[1778853958470,38.47,78895.21,0.0,0.82656,0.0001,17.53956]
[1778853960484,38.47,78902.96,0.0,0.82731,0.0001,17.49275]
[1778853962497,38.47,78897.85,0.0,0.82681,0.0001,17.52375]
[1778853964513,38.47,78907.63,0.0,0.82775,0.0001,17.46491]
[1778853965528,38.47,78898.05,0.0,0.82682,0.0001,17.52294]
[1778853966532,38.47,78885.84,0.0,0.82563,0.0001,17.59675]
[1778853967539,38.47,78877.49,0.0,0.82482,0.0001,17.64709]
[1778853968547,38.47,78872.74,0.0,0.82435,0.0001,17.67578]
[1778853970560,38.47,78861.81,0.0,0.82328,0.0001,17.74166]
[1778853971567,38.47,78853.54,0.0,0.82246,0.0001,17.79157]
[1778853972574,38.47,78858.54,0.0,0.82295,0.0001,17.76141]
[1778853973581,38.47,78863.68,0.0,0.82346,0.0001,17.73043]
[1778853974590,38.47,78861.88,0.0,0.82328,0.0001,17.74135]
[1778853975595,38.47,78861.45,0.0,0.82324,0.0001,17.74383]
[1778853976606,38.47,78864.43,0.0,0.82354,0.0001,17.72574]
[1778853977628,38.47,78869.93,0.0,0.82408,0.0001,17.69246]
[1778853978625,38.47,78878.96,0.0,0.82497,0.0001,17.6379]
[1778853980639,38.47,78878.1,0.0,0.82489,0.0001,17.64286]
[1778853985675,38.47,78867.27,0.0,0.82382,0.0001,17.70845]
[1778853986695,38.47,78855.32,0.0,0.82264,0.0001,17.7805]
[1778853987702,38.47,78853.91,0.0,0.8225,0.0001,17.78904]
[1778853988713,38.47,78855.15,0.0,0.82262,0.0001,17.78159]
[1778853989717,38.47,78859.12,0.0,0.82301,0.0001,17.75769]
[1778853990724,38.47,78857.81,0.0,0.82288,0.0001,17.76565]
[1778853991731,38.47,78853.67,0.0,0.8225,0.0001,17.78656]
[1778853992739,38.47,78850.21,0.0,0.82216,0.0001,17.80743]
[1778853993747,38.47,78845.15,0.0,0.82166,0.0001,17.8379]
[1778853994759,38.47,78840.49,0.0,0.8212,0.0001,17.86608]
[1778853995765,38.47,78844.55,0.0,0.8216,0.0001,17.8417]
[1778853996771,38.47,78845.99,0.0,0.82174,0.0001,17.83313]
[1778853998785,38.47,78835.55,0.0,0.8207,0.0001,17.89619]
[1778853999793,38.47,78829.17,0.0,0.82006,0.0001,17.9346]
[1778854000799,38.47,78822.64,0.0,0.81941,0.0001,17.97402]
[1778854001806,38.47,78819.14,0.0,0.81906,0.0001,17.99514]
[1778854003820,38.47,78812.96,0.0,0.81844,0.0001,18.0324]
[1778854004827,38.47,78816.15,0.0,0.81876,0.0001,18.01324]
[1778854005838,38.47,78823.48,0.0,0.81949,0.0001,17.96922]
[1778854006842,38.47,78831.51,0.0,0.82029,0.0001,17.92086]
[1778854007850,38.47,78838.04,0.0,0.82094,0.0001,17.88156]
[1778854009864,38.47,78842.24,0.0,0.82136,0.0001,17.85637]
[1778854010871,38.47,78846.47,0.0,0.82177,0.0001,17.83098]
[1778854012885,38.47,78850.01,0.0,0.82212,0.0001,17.80987]
[1778854013892,38.47,78852.51,0.0,0.82237,0.0001,17.79478]
[1778854015906,38.47,78856.61,0.0,0.82278,0.0001,17.77003]
[1778854016913,38.47,78864.48,0.0,0.82355,0.0001,17.72259]
[1778854017924,38.47,78884.32,0.0,0.8255,0.0001,17.60274]
[1778854018953,38.47,78888.12,0.0,0.82587,0.0001,17.57985]
[1778854019946,38.47,78880.62,0.0,0.82513,0.0001,17.62525]
[1778854025007,38.48,78885.01,0.0,0.82556,0.0001,17.59898]
[1778854028029,38.48,78889.8,0.0,0.82602,0.0001,17.57025]
[1778854030043,38.48,78895.05,0.0,0.82653,0.0001,17.53875]
[1778854035078,38.48,78898.41,0.0,0.82686,0.0001,17.51856]
[1778854037092,38.48,78908.86,0.0,0.82787,0.0001,17.45535]
[1778854039106,38.48,78915.19,0.0,0.82848,0.0001,17.41715]
[1778854040115,38.48,78921.71,0.0,0.82911,0.0001,17.37778]
[1778854042128,38.48,78914.97,0.0,0.82846,0.0001,17.41854]
[1778854045149,38.48,78925.03,0.0,0.82943,0.0001,17.35759]
[1778854048171,38.48,78927.81,0.0,0.8297,0.0001,17.3409]
[1778854049177,38.48,78937.15,0.0,0.83059,0.0001,17.28439]
[1778854051191,38.48,78928.92,0.0,0.82983,0.0001,17.33013]
[1778854054212,38.48,78923.34,0.0,0.8293,0.0001,17.36399]
[1778854055219,38.48,78910.86,0.0,0.82809,0.0001,17.43961]
[1778854057233,38.48,78914.4,0.0,0.82842,0.0001,17.41867]
[1778854059247,38.48,78919.2,0.0,0.82888,0.0001,17.38997]
[1778854064282,38.48,78916.58,0.0,0.82862,0.0001,17.40668]
[1778854067359,38.48,78915.14,0.0,0.82847,0.0001,17.41565]
[1778854067470,38.48,78915.14,0.0,0.82847,0.0001,17.41565]
[1778854067559,38.48,78915.14,0.0,0.82847,0.0001,17.41565]
[1778854067521,38.48,78915.96,0.0,0.82855,0.0001,17.41081]
[1778854068310,38.48,78908.76,0.0,0.82785,0.0001,17.45448]
[1778854069317,38.49,78900.38,0.0,0.82701,0.0001,17.50696]
[1778854071332,38.49,78899.46,0.0,0.82692,0.0001,17.51248]
[1778854076366,38.49,78898.9,0.0,0.82687,0.0001,17.51589]
[1778854078384,38.49,78907.69,0.0,0.82772,0.0001,17.46278]
[1778854079391,38.49,78902.52,0.0,0.82722,0.0001,17.49411]
[1778854082412,38.49,78915.09,0.0,0.82843,0.0001,17.41808]
[1778854083419,38.49,78915.09,0.0,0.82843,0.0001,17.41808]
[1778854083501,38.49,78915.09,0.0,0.82843,0.0001,17.41808]
[1778854083570,38.49,78915.09,0.0,0.82843,0.0001,17.41808]
[1778854083523,38.49,78924.51,0.0,0.82935,0.0001,17.36098]
[1778854085436,38.49,78929.95,0.0,0.82987,0.0001,17.32794]
[1778854087449,38.49,78934.52,0.0,0.83031,0.0001,17.30033]
[1778854087455,38.49,78947.5,0.0,0.83155,0.0001,17.22165]
[1778854088461,38.49,78951.92,0.0,0.83198,0.0001,17.19474]
[1778854090494,38.49,78958.92,0.0,0.83264,0.0001,17.15251]
[1778854095513,38.49,78954.35,0.0,0.8322,0.0001,17.18052]
[1778854098539,38.49,78959.1,0.0,0.83265,0.0001,17.15192]
[1778854101585,38.49,78961.31,0.0,0.83285,9e-05,17.13874]
[1778854101566,38.49,78950.63,0.0,0.83184,0.0001,17.20349]
[1778854102569,38.49,78954.88,0.0,0.83224,0.0001,17.17779]
[1778854103578,38.49,78963.4,0.0,0.83306,9e-05,17.12591]
[1778854104585,38.49,78958.51,0.0,0.83259,0.0001,17.15539]
[1778854105442,38.49,78958.51,0.0,0.83259,0.0001,17.15539]
[1778854107560,38.49,78958.5,0.0,0.8326,0.0001,17.1552]
[1778854107606,38.49,78964.4,0.0,0.83316,9e-05,17.11942]
[1778854109579,38.49,78961.41,0.0,0.83287,9e-05,17.13757]
[1778854111636,38.49,78953.19,0.0,0.83212,0.0001,17.18325]
[1778854116662,38.49,78957.84,0.0,0.83258,0.0001,17.15428]
[1778854116671,38.49,78963.45,0.0,0.83311,9e-05,17.12026]
[1778854117678,38.49,78968.64,0.0,0.8336,9e-05,17.08864]
[1778854118685,38.49,78977.57,0.0,0.83445,9e-05,17.03437]
[1778854123721,38.49,78976.49,0.0,0.83435,9e-05,17.04079]
[1778854124728,38.49,78971.49,0.0,0.83388,9e-05,17.0712]
[1778854127749,38.49,78964.54,0.0,0.83322,9e-05,17.11326]
[1778854132784,38.49,78971.63,0.0,0.83389,9e-05,17.07029]
[1778854134798,38.49,78980.64,0.0,0.83474,9e-05,17.01551]
[1778854136813,38.49,78989.31,0.0,0.83556,9e-05,16.96294]
[1778854141848,38.49,78989.99,0.0,0.83561,9e-05,16.95926]
[1778854142859,38.49,79007.31,0.0,0.83724,9e-05,16.85418]
[1778854143863,38.49,79017.13,0.0,0.83815,9e-05,16.79455]
[1778854144871,38.49,79015.87,0.0,0.83803,9e-05,16.80213]
[1778854149904,38.49,79016.6,0.0,0.8381,9e-05,16.79809]
[1778854151920,38.49,79023.7,0.0,0.83875,9e-05,16.75518]
[1778854152926,38.49,79033.84,0.0,0.83969,9e-05,16.69358]
[1778854153939,38.49,79042.2,0.0,0.84046,9e-05,16.64287]
[1778854154945,38.49,79053.32,0.0,0.84148,9e-05,16.57544]
[1778854155952,38.49,79052.15,0.0,0.84137,9e-05,16.5828]
[1778854157306,38.49,79052.15,0.0,0.84137,9e-05,16.5828]
[1778854157402,38.49,79059.95,0.0,0.84208,9e-05,16.53564]
[1778854157966,38.49,79080.36,0.0,0.84394,9e-05,16.41171]
[1778854158974,38.49,79080.73,0.0,0.84397,9e-05,16.40954]
[1778854161177,38.49,79084.51,0.0,0.84431,9e-05,16.38665]
[1778854161257,38.49,79101.05,0.0,0.84579,9e-05,16.28727]
[1778854161995,38.49,79104.33,0.0,0.84608,9e-05,16.26718]
[1778854164016,38.49,79087.52,0.0,0.84459,9e-05,16.368]
[1778854165021,38.49,79067.67,0.0,0.8428,9e-05,16.48796]
[1778854166028,38.49,79068.58,0.0,0.84288,9e-05,16.48214]
[1778854167045,38.49,79073.8,0.0,0.84336,9e-05,16.4502]
[1778854168049,38.49,79086.34,0.0,0.84447,9e-05,16.37621]
[1778854169056,38.49,79092.47,0.0,0.84502,9e-05,16.33907]
[1778854172687,38.49,79096.45,0.0,0.8454,9e-05,16.31107]
[1778854172086,38.49,79101.86,0.0,0.84589,9e-05,16.27798]
[1778854173101,38.49,79120.04,0.0,0.84752,9e-05,16.16732]
[1778854174101,38.49,79141.03,0.0,0.84939,9e-05,16.03953]
[1778854175109,38.49,79148.03,0.0,0.85001,9e-05,15.99716]
[1778854176689,38.49,79148.03,0.0,0.85001,9e-05,15.99716]
[1778854176116,38.49,79153.12,0.0,0.85046,9e-05,15.96633]
[1778854178914,38.48,79155.4,0.0,0.8507,9e-05,15.94932]
[1778854179137,38.48,79161.16,0.0,0.85121,9e-05,15.91418]
[1778854181152,38.48,79149.4,0.0,0.85018,9e-05,15.98542]
[1778854182159,38.48,79126.27,0.0,0.84813,9e-05,16.12623]
[1778854183166,38.48,79123.86,0.0,0.84791,9e-05,16.14091]
[1778854184173,38.48,79115.3,0.0,0.84715,9e-05,16.19295]
[1778854185183,38.48,79102.39,0.0,0.84599,9e-05,16.27137]
[1778854186189,38.48,79094.17,0.0,0.84527,9e-05,16.31964]
[1778854191224,38.47,79092.24,0.0,0.84517,9e-05,16.32643]
[1778854196259,38.47,79090.97,0.0,0.84502,9e-05,16.33682]
[1778854198274,38.47,79086.13,0.0,0.8446,9e-05,16.36485]
[1778854199281,38.47,79074.27,0.0,0.84351,9e-05,16.43819]
[1778854200289,38.48,79078.97,0.0,0.84392,9e-05,16.41037]
[1778854201300,38.48,79092.95,0.0,0.84519,9e-05,16.32534]
[1778854202312,38.48,79101.31,0.0,0.84595,9e-05,16.27411]
[1778854203315,38.47,79117.68,0.0,0.84745,9e-05,16.17184]
[1778854205332,38.47,79114.7,0.0,0.84719,9e-05,16.18971]
[1778854206706,38.47,79114.7,0.0,0.84719,9e-05,16.18971]
[1778854207343,38.47,79123.39,0.0,0.84798,9e-05,16.13624]
[1778854208350,38.47,79128.19,0.0,0.84841,9e-05,16.10676]
[1778854209363,38.47,79132.04,0.0,0.84875,9e-05,16.08313]
[1778854210730,38.47,79132.04,0.0,0.84875,9e-05,16.08313]
[1778854212383,38.46,79128.98,0.0,0.8485,9e-05,16.10068]
[1778854215409,38.46,79122.92,0.0,0.84796,9e-05,16.13705]
[1778854216420,38.46,79130.73,0.0,0.84866,9e-05,16.08936]
[1778854219437,38.46,79129.03,0.0,0.84852,9e-05,16.09904]
[1778854220444,38.46,79137.93,0.0,0.84931,9e-05,16.045]
[1778854224473,38.46,79149.08,0.0,0.85031,9e-05,15.9759]
[1778854227495,38.46,79143.88,0.0,0.84986,9e-05,16.00701]
[1778854231522,38.46,79135.56,0.0,0.84915,9e-05,16.05341]
[1778854232529,38.46,79128.77,0.0,0.84855,9e-05,16.09501]
[1778854234543,38.46,79135.19,0.0,0.84911,9e-05,16.05608]
[1778854235550,38.46,79141.93,0.0,0.84971,9e-05,16.01499]
[1778854237564,38.46,79125.77,0.0,0.84827,9e-05,16.1136]
[1778854238573,38.46,79118.47,0.0,0.84762,9e-05,16.15805]
[1778854243607,38.46,79111.43,0.0,0.84699,9e-05,16.20074]
[1778854248642,38.46,79116.14,0.0,0.84742,9e-05,16.17171]
[1778854250584,38.46,79116.82,0.0,0.84748,9e-05,16.16753]
[1778854250676,38.46,79116.82,0.0,0.84748,9e-05,16.16753]
[1778854250788,38.46,79116.82,0.0,0.84748,9e-05,16.16753]
[1778854250810,38.46,79116.82,0.0,0.84748,9e-05,16.16753]
[1778854250885,38.46,79116.23,0.0,0.84743,9e-05,16.17109]
[1778854251663,38.46,79118.19,0.0,0.84761,9e-05,16.15912]
[1778854251944,38.46,79118.19,0.0,0.84761,9e-05,16.15912]
[1778854252063,38.46,79118.19,0.0,0.84761,9e-05,16.15912]
[1778854252670,38.46,79119.21,0.0,0.8477,9e-05,16.15289]
[1778854257705,38.46,79114.58,0.0,0.84729,9e-05,16.18091]
[1778854259719,38.46,79107.3,0.0,0.84664,9e-05,16.22511]
[1778854261733,38.46,79097.26,0.0,0.84573,9e-05,16.28615]
[1778854262740,38.46,79089.25,0.0,0.84501,9e-05,16.3351]
[1778854263747,38.46,79093.89,0.0,0.84543,9e-05,16.30683]
[1778854265761,38.46,79080.49,0.0,0.84421,9e-05,16.38835]
[1778854266769,38.46,79073.65,0.0,0.84359,9e-05,16.42988]
[1778854268784,38.46,79060.33,0.0,0.84238,9e-05,16.51092]
[1778854270801,38.46,79060.06,0.0,0.84236,9e-05,16.51251]
[1778854271808,38.46,79067.51,0.0,0.84304,9e-05,16.46711]
[1778854273822,38.46,79075.93,0.0,0.8438,9e-05,16.41586]
[1778854275846,38.46,79067.55,0.0,0.84304,9e-05,16.46675]
[1778854278866,38.45,79059.51,0.0,0.84231,9e-05,16.51562]
[1778854279878,38.45,79050.17,0.0,0.84145,9e-05,16.57236]
[1778854280884,38.45,79035.68,0.0,0.84012,9e-05,16.66052]
[1778854281895,38.45,79028.01,0.0,0.83941,9e-05,16.70708]
[1778854283908,38.45,79035.17,0.0,0.84008,9e-05,16.66307]
[1778854285925,38.45,79040.16,0.0,0.84054,9e-05,16.63263]
[1778854290965,38.45,79046.99,0.0,0.84117,9e-05,16.59107]
[1778854293487,38.45,79048.46,0.0,0.84134,9e-05,16.57785]
[1778854293516,38.45,79048.46,0.0,0.84134,9e-05,16.57785]
[1778854293576,38.45,79048.46,0.0,0.84134,9e-05,16.57785]
[1778854294035,38.45,79048.65,0.0,0.84136,9e-05,16.57647]
[1778854294063,38.45,79048.65,0.0,0.84136,9e-05,16.57647]
[1778854294288,38.45,79048.65,0.0,0.84136,9e-05,16.57647]
[1778854294348,38.45,79048.65,0.0,0.84136,9e-05,16.57647]
[1778854294373,38.45,79048.38,0.0,0.84133,9e-05,16.57811]
[1778854297004,38.45,79039.22,0.0,0.8405,9e-05,16.63345]
[1778854300457,38.45,79040.83,0.0,0.84065,9e-05,16.62326]
[1778854300568,38.45,79040.83,0.0,0.84065,9e-05,16.62326]
[1778854300671,38.45,79040.83,0.0,0.84065,9e-05,16.62326]
[1778854300816,38.45,79040.83,0.0,0.84065,9e-05,16.62326]
[1778854301032,38.45,79049.29,0.0,0.84143,9e-05,16.57145]
[1778854302039,38.45,79054.93,0.0,0.84195,9e-05,16.53702]
[1778854304053,38.45,79062.25,0.0,0.84262,9e-05,16.49239]
[1778854306069,38.45,79072.66,0.0,0.84357,9e-05,16.42907]
[1778854308083,38.45,79076.41,0.0,0.84391,9e-05,16.40644]
[1778854313594,38.45,79072.76,0.0,0.84357,9e-05,16.42899]
[1778854313636,38.45,79072.76,0.0,0.84357,9e-05,16.42899]
[1778854313813,38.45,79072.76,0.0,0.84357,9e-05,16.42899]
[1778854314413,38.45,79073.02,0.0,0.8436,9e-05,16.42755]
[1778854314559,38.45,79073.02,0.0,0.8436,9e-05,16.42755]
[1778854314560,38.45,79073.02,0.0,0.8436,9e-05,16.42755]
[1778854314810,38.45,79073.02,0.0,0.8436,9e-05,16.42755]
[1778854314910,38.45,79072.89,0.0,0.84358,9e-05,16.42842]
[1778854315132,38.45,79077.88,0.0,0.84404,9e-05,16.39805]
[1778854317152,38.45,79085.85,0.0,0.84476,9e-05,16.34981]
[1778854318159,38.45,79097.92,0.0,0.84585,9e-05,16.27613]
[1778854319166,38.45,79096.96,0.0,0.84576,9e-05,16.28184]
[1778854323194,38.45,79087.94,0.0,0.84496,9e-05,16.33613]
[1778854325208,38.45,79083.41,0.0,0.84456,9e-05,16.36324]
[1778854327222,38.45,79077.7,0.0,0.84405,9e-05,16.39745]
[1778854328229,38.45,79084.37,0.0,0.84465,9e-05,16.35655]
[1778854331029,38.45,79087.67,0.0,0.84496,9e-05,16.33597]
[1778854331049,38.45,79087.67,0.0,0.84496,9e-05,16.33597]
[1778854331065,38.45,79087.67,0.0,0.84496,9e-05,16.33597]
[1778854331795,38.45,79087.67,0.0,0.84496,9e-05,16.33597]
[1778854331809,38.45,79087.67,0.0,0.84496,9e-05,16.33597]
[1778854331924,38.45,79087.67,0.0,0.84496,9e-05,16.33597]
[1778854331830,38.44,79085.78,0.0,0.8448,9e-05,16.34701]
[1778854332648,38.44,79085.78,0.0,0.8448,9e-05,16.34701]
[1778854332808,38.44,79085.78,0.0,0.8448,9e-05,16.34701]
[1778854332881,38.44,79088.34,0.0,0.84503,9e-05,16.33123]
[1778854336285,38.44,79077.74,0.0,0.84408,9e-05,16.39514]
[1778854337292,38.44,79064.23,0.0,0.84285,9e-05,16.47727]
[1778854338299,38.44,79058.82,0.0,0.84236,9e-05,16.51016]
[1778854341325,38.44,79064.06,0.0,0.84284,9e-05,16.4781]
[1778854343339,38.44,79078.02,0.0,0.84411,9e-05,16.39271]
[1778854344347,38.44,79086.01,0.0,0.84484,9e-05,16.34378]
[1778854346661,38.44,79088.77,0.0,0.8451,9e-05,16.32673]
[1778854346693,38.44,79097.18,0.0,0.84586,9e-05,16.2753]
[1778854347367,38.44,79106.03,0.0,0.84666,9e-05,16.22127]
[1778854349381,38.44,79110.8,0.0,0.84709,9e-05,16.19208]
[1778854350623,38.44,79110.8,0.0,0.84709,9e-05,16.19208]
[1778854356430,38.44,79126.86,0.0,0.84856,9e-05,16.08982]
[1778854357437,38.44,79139.62,0.0,0.84969,9e-05,16.01221]
[1778854358443,38.44,79139.62,0.0,0.84969,9e-05,16.01221]
[1778854358448,38.44,79144.66,0.0,0.85014,9e-05,15.98126]
[1778854360462,38.44,79150.87,0.0,0.85069,9e-05,15.94307]
[1778854362470,38.44,79152.3,0.0,0.85082,9e-05,15.93421]
[1778854362476,38.43,79159.48,0.0,0.85145,9e-05,15.8904]
[1778854364494,38.43,79167.54,0.0,0.85216,9e-05,15.84119]
[1778854365081,38.43,79167.54,0.0,0.85216,9e-05,15.84119]
[1778854365190,38.43,79167.54,0.0,0.85216,9e-05,15.84119]
[1778854365497,38.43,79184.72,0.0,0.85366,9e-05,15.73668]
[1778854366823,38.43,79184.72,0.0,0.85366,9e-05,15.73668]
[1778854366874,38.43,79186.85,0.0,0.85386,9e-05,15.7232]
[1778854367707,38.43,79186.85,0.0,0.85386,9e-05,15.7232]
[1778854367770,38.43,79187.34,0.0,0.8539,9e-05,15.71996]
[1778854368733,38.43,79187.34,0.0,0.8539,9e-05,15.71996]
[1778854371539,38.43,79194.66,0.0,0.85455,9e-05,15.67471]
[1778854373553,38.43,79189.82,0.0,0.85413,9e-05,15.70369]
[1778854375567,38.43,79194.58,0.0,0.85455,9e-05,15.6743]
[1778854379810,38.42,79195.72,0.0,0.85469,9e-05,15.66494]
[1778854380614,38.42,79219.07,0.0,0.8567,9e-05,15.52264]
[1778854381620,38.42,79233.61,0.0,0.85797,9e-05,15.43243]
[1778854382627,38.42,79246.12,0.0,0.85904,8e-05,15.35626]
[1778854383763,38.42,79246.12,0.0,0.85904,8e-05,15.35626]
[1778854383834,38.41,79245.94,0.0,0.85909,8e-05,15.352]
[1778854386655,38.4,79258.73,0.0,0.86023,8e-05,15.27031]
[1778854387662,38.39,79252.04,0.0,0.85969,8e-05,15.30916]
[1778854389677,38.39,79246.96,0.0,0.85929,8e-05,15.33761]
[1778854390685,38.38,79239.34,0.0,0.85867,8e-05,15.38233]
[1778854392699,38.38,79247.04,0.0,0.85933,8e-05,15.33511]
[1778854393706,38.38,79240.33,0.0,0.85878,8e-05,15.37382]
[1778854395720,38.38,79237.11,0.0,0.85852,9e-05,15.39296]
[1778854396727,38.38,79241.86,0.0,0.85892,8e-05,15.36387]
[1778854397735,38.37,79249.78,0.0,0.85962,8e-05,15.31353]
[1778854399755,38.37,79244.17,0.0,0.85917,8e-05,15.34581]
[1778854403794,38.36,79253.55,0.0,0.86,8e-05,15.28653]
[1778854407826,38.36,79267.31,0.0,0.86116,8e-05,15.20253]
[1778854408833,38.36,79271.5,0.0,0.86151,8e-05,15.17714]
[1778854410851,38.36,79288.19,0.0,0.86294,8e-05,15.07348]
[1778854411855,38.35,79290.83,0.0,0.86321,8e-05,15.05164]
[1778854412862,38.35,79297.76,0.0,0.86381,8e-05,15.00821]
[1778854416658,38.35,79295.75,0.0,0.86365,8e-05,15.01931]
[1778854417898,38.34,79291.26,0.0,0.86331,8e-05,15.04449]
[1778854418904,38.34,79286.31,0.0,0.86292,8e-05,15.07304]
[1778854419912,38.34,79281.51,0.0,0.86252,8e-05,15.10198]
[1778854420918,38.34,79260.68,0.0,0.86077,8e-05,15.22842]
[1778854421925,38.34,79255.25,0.0,0.86032,8e-05,15.26135]
[1778854423939,38.34,79249.41,0.0,0.85983,8e-05,15.29661]
[1778854424946,38.34,79241.97,0.0,0.8592,8e-05,15.3417]
[1778854425953,38.34,79229.5,0.0,0.85814,9e-05,15.41734]
[1778854426960,38.34,79220.33,0.0,0.85736,9e-05,15.47283]
[1778854427967,38.34,79211.86,0.0,0.85663,9e-05,15.52445]
[1778854428974,38.34,79204.21,0.0,0.85597,9e-05,15.57102]
[1778854429981,38.34,79199.26,0.0,0.85555,9e-05,15.60086]
[1778854434009,38.33,79192.34,0.0,0.85497,9e-05,15.64159]
[1778854439044,38.33,79184.97,0.0,0.85436,9e-05,15.68454]
[1778854442065,38.33,79179.7,0.0,0.85392,9e-05,15.7155]
[1778854443073,38.33,79185.48,0.0,0.85442,9e-05,15.68]
[1778854446093,38.32,79193.26,0.0,0.85511,9e-05,15.63197]
[1778854447100,38.32,79200.08,0.0,0.8557,9e-05,15.59014]
[1778854449116,38.32,79204.99,0.0,0.85613,9e-05,15.55963]
[1778854450123,38.32,79210.77,0.0,0.85663,9e-05,15.52404]
[1778854455158,38.32,79209.18,0.0,0.85652,9e-05,15.53204]
[1778854458179,38.32,79195.81,0.0,0.85538,9e-05,15.61266]
[1778854459190,38.32,79195.59,0.0,0.85536,9e-05,15.61388]
[1778854460193,38.31,79205.53,0.0,0.85622,9e-05,15.55297]
[1778854461200,38.31,79212.15,0.0,0.8568,9e-05,15.51217]
[1778854464975,38.31,79214.74,0.0,0.85703,9e-05,15.4956]
[1778854465232,38.31,79224.65,0.0,0.85789,9e-05,15.43444]
[1778854468425,38.31,79220.69,0.0,0.85756,9e-05,15.45786]
[1778854468484,38.31,79213.33,0.0,0.85694,9e-05,15.50234]
[1778854469259,38.31,79205.05,0.0,0.85623,9e-05,15.55238]
[1778854472281,38.3,79207.98,0.0,0.85653,9e-05,15.52933]
[1778854474298,38.3,79213.48,0.0,0.85701,9e-05,15.49488]
[1778854475195,38.3,79213.48,0.0,0.85701,9e-05,15.49488]
[1778854475264,38.3,79213.48,0.0,0.85701,9e-05,15.49488]
[1778854475312,38.3,79213.48,0.0,0.85701,9e-05,15.49488]
[1778854475316,38.3,79213.48,0.0,0.85701,9e-05,15.49488]
[1778854475571,38.3,79213.48,0.0,0.85701,9e-05,15.49488]
[1778854475730,38.3,79213.48,0.0,0.85701,9e-05,15.49488]
[1778854475814,38.3,79213.48,0.0,0.85701,9e-05,15.49488]
[1778854475844,38.3,79212.55,0.0,0.85694,9e-05,15.50012]
[1778854476311,38.3,79207.34,0.0,0.8565,9e-05,15.53143]
[1778854479332,38.3,79203.26,0.0,0.85617,9e-05,15.55478]
[1778854482916,38.29,79204.29,0.0,0.85627,9e-05,15.54746]
[1778854482920,38.29,79204.29,0.0,0.85627,9e-05,15.54746]
[1778854482961,38.29,79204.29,0.0,0.85627,9e-05,15.54746]
[1778854483063,38.29,79204.29,0.0,0.85627,9e-05,15.54746]
[1778854483126,38.29,79204.04,0.0,0.85626,9e-05,15.54795]
[1778854483901,38.29,79204.04,0.0,0.85626,9e-05,15.54795]
[1778854484066,38.29,79204.04,0.0,0.85626,9e-05,15.54795]
[1778854486381,38.29,79198.71,0.0,0.85582,9e-05,15.5789]
[1778854488288,38.29,79197.07,0.0,0.85569,9e-05,15.58858]
[1778854488322,38.29,79197.07,0.0,0.85569,9e-05,15.58858]
[1778854488326,38.29,79197.07,0.0,0.85569,9e-05,15.58858]
[1778854488334,38.29,79197.07,0.0,0.85569,9e-05,15.58858]
[1778854488569,38.29,79197.07,0.0,0.85569,9e-05,15.58858]
[1778854488575,38.29,79197.07,0.0,0.85569,9e-05,15.58858]
[1778854488627,38.29,79195.37,0.0,0.85554,9e-05,15.59862]
[1778854490567,38.29,79195.75,0.0,0.85558,9e-05,15.59595]
[1778854490668,38.29,79204.07,0.0,0.85631,9e-05,15.54466]
[1778854492438,38.28,79206.61,0.0,0.85653,9e-05,15.5287]
[1778854492575,38.28,79206.61,0.0,0.85653,9e-05,15.5287]
[1778854492608,38.28,79206.61,0.0,0.85653,9e-05,15.5287]
[1778854492808,38.28,79206.61,0.0,0.85653,9e-05,15.5287]
[1778854493066,38.28,79206.61,0.0,0.85653,9e-05,15.5287]
[1778854494015,38.28,79203.87,0.0,0.85631,9e-05,15.54449]
[1778854494056,38.28,79203.87,0.0,0.85631,9e-05,15.54449]
[1778854494060,38.28,79203.87,0.0,0.85631,9e-05,15.54449]
[1778854494061,38.28,79200.3,0.0,0.85601,9e-05,15.56576]
[1778854494437,38.28,79204.64,0.0,0.85638,9e-05,15.53929]
[1778854495444,38.28,79212.01,0.0,0.85702,9e-05,15.49387]
[1778854496563,38.28,79212.01,0.0,0.85702,9e-05,15.49387]
[1778854496655,38.28,79218.68,0.0,0.8576,9e-05,15.4528]
[1778854497637,38.28,79218.68,0.0,0.8576,9e-05,15.4528]
[1778854497652,38.28,79218.68,0.0,0.8576,9e-05,15.4528]
[1778854497814,38.28,79218.68,0.0,0.8576,9e-05,15.4528]
[1778854500479,38.28,79224.62,0.0,0.85813,9e-05,15.41515]
[1778854501489,38.27,79218.99,0.0,0.85765,9e-05,15.44914]
[1778854502493,38.27,79210.84,0.0,0.85696,9e-05,15.49847]
[1778854503500,38.27,79204.65,0.0,0.85643,9e-05,15.53582]
[1778854506389,38.27,79207.89,0.0,0.85672,9e-05,15.51515]
[1778854506445,38.27,79207.89,0.0,0.85672,9e-05,15.51515]
[1778854506455,38.27,79207.89,0.0,0.85672,9e-05,15.51515]
[1778854506511,38.27,79207.89,0.0,0.85672,9e-05,15.51515]
[1778854506554,38.27,79207.89,0.0,0.85672,9e-05,15.51515]
[1778854506574,38.27,79207.89,0.0,0.85672,9e-05,15.51515]
[1778854506610,38.27,79207.89,0.0,0.85672,9e-05,15.51515]
[1778854506684,38.27,79211.35,0.0,0.85702,9e-05,15.49362]
[1778854508570,38.27,79214.74,0.0,0.85732,9e-05,15.47251]
[1778854508628,38.27,79213.31,0.0,0.8572,9e-05,15.48082]
[1778854510821,38.27,79210.48,0.0,0.85697,9e-05,15.49767]
[1778854510859,38.27,79210.48,0.0,0.85697,9e-05,15.49767]
[1778854511061,38.27,79210.48,0.0,0.85697,9e-05,15.49767]
[1778854511162,38.27,79214.73,0.0,0.85734,9e-05,15.4709]
[1778854512565,38.26,79209.92,0.0,0.85694,9e-05,15.49958]
[1778854513572,38.26,79204.89,0.0,0.85651,9e-05,15.52983]
[1778854514579,38.26,79190.23,0.0,0.85525,9e-05,15.61882]
[1778854515586,38.26,79196.04,0.0,0.85576,9e-05,15.58275]
[1778854516464,38.26,79196.04,0.0,0.85576,9e-05,15.58275]
[1778854516499,38.26,79196.04,0.0,0.85576,9e-05,15.58275]
[1778854516569,38.26,79196.04,0.0,0.85576,9e-05,15.58275]
[1778854517230,38.26,79195.37,0.0,0.85571,9e-05,15.58628]
[1778854518235,38.26,79192.92,0.0,0.85551,9e-05,15.60068]
[1778854518241,38.26,79192.92,0.0,0.85551,9e-05,15.60068]
[1778854518314,38.26,79192.92,0.0,0.85551,9e-05,15.60068]
[1778854518607,38.26,79189.31,0.0,0.8552,9e-05,15.62214]
[1778854520565,38.26,79186.66,0.0,0.85498,9e-05,15.63772]
[1778854523642,38.25,79196.51,0.0,0.85587,9e-05,15.57511]
[1778854524998,38.25,79196.51,0.0,0.85587,9e-05,15.57511]
[1778854525024,38.25,79196.51,0.0,0.85587,9e-05,15.57511]
[1778854525099,38.25,79197.53,0.0,0.85597,9e-05,15.56782]
[1778854525709,38.25,79186.96,0.0,0.85506,9e-05,15.63237]
[1778854526921,38.25,79186.96,0.0,0.85506,9e-05,15.63237]
[1778854527021,38.25,79173.53,0.0,0.85389,9e-05,15.71398]
[1778854527702,38.25,79168.41,0.0,0.85344,9e-05,15.74527]
[1778854528709,38.25,79167.51,0.0,0.85337,9e-05,15.7505]
[1778854529527,38.25,79167.51,0.0,0.85337,9e-05,15.7505]
[1778854529563,38.25,79167.51,0.0,0.85337,9e-05,15.7505]
[1778854529634,38.25,79167.51,0.0,0.85337,9e-05,15.7505]
[1778854529810,38.25,79167.51,0.0,0.85337,9e-05,15.7505]
[1778854529911,38.24,79164.71,0.0,0.85313,9e-05,15.76699]
[1778854532326,38.24,79162.41,0.0,0.85301,9e-05,15.77357]
[1778854532378,38.24,79162.41,0.0,0.85301,9e-05,15.77357]
[1778854532562,38.24,79162.41,0.0,0.85301,9e-05,15.77357]
[1778854537772,38.2,79177.52,0.0,0.85456,9e-05,15.66412]
[1778854538779,38.18,79184.67,0.0,0.85528,9e-05,15.61347]
[1778854539786,38.18,79187.63,0.0,0.85555,9e-05,15.59479]
[1778854540793,38.18,79194.52,0.0,0.85615,9e-05,15.55212]
[1778854541800,38.18,79200.89,0.0,0.85671,9e-05,15.51263]
[1778854543359,38.18,79202.48,0.0,0.85685,9e-05,15.50245]
[1778854543411,38.18,79202.48,0.0,0.85685,9e-05,15.50245]
[1778854543569,38.18,79202.48,0.0,0.85685,9e-05,15.50245]
[1778854545085,38.18,79203.85,0.0,0.85698,9e-05,15.49367]
[1778854545137,38.18,79203.85,0.0,0.85698,9e-05,15.49367]
[1778854545153,38.18,79205.03,0.0,0.85709,9e-05,15.48568]
[1778854545312,38.18,79205.03,0.0,0.85709,9e-05,15.48568]
[1778854545828,38.18,79204.4,0.0,0.85703,9e-05,15.48953]
[1778854546836,38.17,79195.83,0.0,0.8563,9e-05,15.54136]
[1778854548849,38.17,79196.32,0.0,0.85635,9e-05,15.538]
[1778854548854,38.17,79196.32,0.0,0.85635,9e-05,15.538]
[1778854549065,38.17,79196.32,0.0,0.85635,9e-05,15.538]
[1778854549890,38.17,79195.2,0.0,0.85626,9e-05,15.544]
[1778854550063,38.17,79195.2,0.0,0.85626,9e-05,15.544]
[1778854550078,38.17,79195.2,0.0,0.85626,9e-05,15.544]
[1778854550164,38.17,79191.54,0.0,0.85595,9e-05,15.56596]
[1778854550867,38.17,79196.49,0.0,0.85639,9e-05,15.53521]
[1778854551874,38.17,79200.4,0.0,0.85673,9e-05,15.51129]
[1778854552506,38.17,79200.4,0.0,0.85673,9e-05,15.51129]
[1778854552560,38.17,79200.4,0.0,0.85673,9e-05,15.51129]
[1778854552734,38.17,79200.4,0.0,0.85673,9e-05,15.51129]
[1778854552811,38.17,79200.4,0.0,0.85673,9e-05,15.51129]
[1778854552977,38.17,79203.12,0.0,0.85697,9e-05,15.49385]
[1778854553431,38.17,79203.12,0.0,0.85697,9e-05,15.49385]
[1778854554200,38.17,79203.12,0.0,0.85697,9e-05,15.49385]
[1778854555068,38.17,79202.45,0.0,0.85691,9e-05,15.49795]
[1778854555099,38.17,79198.07,0.0,0.85655,9e-05,15.52402]
[1778854558813,38.16,79199.94,0.0,0.85672,9e-05,15.51139]
[1778854558872,38.16,79199.94,0.0,0.85672,9e-05,15.51139]
[1778854559040,38.16,79199.94,0.0,0.85672,9e-05,15.51139]
[1778854559061,38.16,79199.94,0.0,0.85672,9e-05,15.51139]
[1778854559253,38.16,79201.29,0.0,0.85685,9e-05,15.50275]
[1778854560881,38.16,79202.0,0.0,0.85691,9e-05,15.49804]
[1778854560938,38.16,79211.28,0.0,0.85772,9e-05,15.44069]
[1778854561953,38.16,79218.89,0.0,0.85838,9e-05,15.39387]
[1778854562282,38.16,79218.89,0.0,0.85838,9e-05,15.39387]
[1778854562309,38.16,79218.89,0.0,0.85838,9e-05,15.39387]
[1778854562890,38.16,79218.89,0.0,0.85838,9e-05,15.39387]
[1778854563061,38.16,79218.89,0.0,0.85838,9e-05,15.39387]
[1778854563162,38.16,79211.06,0.0,0.85771,9e-05,15.44154]
[1778854565061,38.16,79214.17,0.0,0.85798,9e-05,15.42223]
[1778854565266,38.16,79213.81,0.0,0.85795,9e-05,15.42418]
[1778854565309,38.16,79213.81,0.0,0.85795,9e-05,15.42418]
[1778854566004,38.16,79213.81,0.0,0.85795,9e-05,15.42418]
[1778854566103,38.16,79207.26,0.0,0.85739,9e-05,15.46398]
[1778854568002,38.16,79208.13,0.0,0.85747,9e-05,15.45834]
[1778854568061,38.16,79208.13,0.0,0.85747,9e-05,15.45834]
[1778854568249,38.16,79208.13,0.0,0.85747,9e-05,15.45834]
[1778854568160,38.16,79215.3,0.0,0.85809,9e-05,15.41418]
[1778854568310,38.16,79215.3,0.0,0.85809,9e-05,15.41418]
[1778854568791,38.16,79215.3,0.0,0.85809,9e-05,15.41418]
[1778854569001,38.16,79217.75,0.0,0.8583,9e-05,15.39894]
[1778854569346,38.16,79217.75,0.0,0.8583,9e-05,15.39894]
[1778854570265,38.16,79217.75,0.0,0.8583,9e-05,15.39894]
[1778854571015,38.15,79236.11,0.0,0.85988,9e-05,15.2858]
[1778854572493,38.15,79232.98,0.0,0.85962,9e-05,15.30492]
[1778854572501,38.15,79232.98,0.0,0.85962,9e-05,15.30492]
[1778854572558,38.15,79232.98,0.0,0.85962,9e-05,15.30492]
[1778854573031,38.15,79231.22,0.0,0.85948,9e-05,15.31501]
[1778854573477,38.15,79231.22,0.0,0.85948,9e-05,15.31501]
[1778854573562,38.15,79231.22,0.0,0.85948,9e-05,15.31501]
[1778854574039,38.15,79231.44,0.0,0.8595,9e-05,15.3133]
[1778854574574,38.15,79231.44,0.0,0.8595,9e-05,15.3133]
[1778854578266,38.15,79230.05,0.0,0.85939,9e-05,15.32088]
[1778854579077,38.15,79224.53,0.0,0.85893,9e-05,15.35385]
[1778854580081,38.15,79218.26,0.0,0.8584,9e-05,15.39178]
[1778854582095,38.14,79228.33,0.0,0.85927,9e-05,15.32951]
[1778854582413,38.14,79228.33,0.0,0.85927,9e-05,15.32951]
[1778854582459,38.14,79228.33,0.0,0.85927,9e-05,15.32951]
[1778854582560,38.14,79228.33,0.0,0.85927,9e-05,15.32951]
[1778854583102,38.14,79230.3,0.0,0.85944,9e-05,15.31731]
[1778854585116,38.14,79220.07,0.0,0.85857,9e-05,15.37956]
[1778854585584,38.14,79220.07,0.0,0.85857,9e-05,15.37956]
[1778854585658,38.14,79220.07,0.0,0.85857,9e-05,15.37956]
[1778854586061,38.14,79220.07,0.0,0.85857,9e-05,15.37956]
[1778854586124,38.14,79214.4,0.0,0.85809,9e-05,15.41401]
[1778854588138,38.14,79209.65,0.0,0.85769,9e-05,15.44252]
[1778854589058,38.14,79209.65,0.0,0.85769,9e-05,15.44252]
[1778854589152,38.14,79203.55,0.0,0.85717,9e-05,15.47953]
[1778854592168,38.14,79199.47,0.0,0.85687,9e-05,15.4986]
[1778854592948,38.14,79199.47,0.0,0.85687,9e-05,15.4986]
[1778854592993,38.14,79199.47,0.0,0.85687,9e-05,15.4986]
[1778854593175,38.14,79198.16,0.0,0.85676,9e-05,15.50623]
[1778854594068,38.14,79198.16,0.0,0.85676,9e-05,15.50623]
[1778854595189,38.13,79193.53,0.0,0.85637,9e-05,15.53377]
[1778854597203,38.13,79200.33,0.0,0.85697,9e-05,15.49127]
[1778854602238,38.13,79197.33,0.0,0.85674,9e-05,15.50775]
[1778854606266,38.13,79192.23,0.0,0.85632,9e-05,15.53739]
[1778854608280,38.12,79187.61,0.0,0.85593,9e-05,15.5648]
[1778854609287,38.12,79172.22,0.0,0.85459,9e-05,15.65908]
[1778854610294,38.12,79168.42,0.0,0.85426,9e-05,15.68203]
[1778854611301,38.12,79162.05,0.0,0.85371,9e-05,15.7209]
[1778854616956,38.12,79161.77,0.0,0.85373,9e-05,15.71958]
[1778854617343,38.11,79169.45,0.0,0.85441,9e-05,15.67183]
[1778854618350,38.11,79173.98,0.0,0.85481,9e-05,15.64368]
[1778854619357,38.11,79185.9,0.0,0.85586,9e-05,15.57004]
[1778854620364,38.11,79187.89,0.0,0.85603,9e-05,15.55737]
[1778854621371,38.11,79193.0,0.0,0.85648,9e-05,15.5256]
[1778854626406,38.1,79211.31,0.0,0.85809,9e-05,15.41144]
[1778854627413,38.1,79216.82,0.0,0.85857,9e-05,15.37746]
[1778854628420,38.1,79221.05,0.0,0.85893,9e-05,15.35137]
[1778854629427,38.1,79212.42,0.0,0.8582,9e-05,15.40371]
[1778854630837,38.1,79212.42,0.0,0.8582,9e-05,15.40371]
[1778854630909,38.1,79220.48,0.0,0.85889,9e-05,15.35413]
[1778854631614,38.1,79223.32,0.0,0.85914,9e-05,15.33647]
[1778854632448,38.1,79230.58,0.0,0.85976,9e-05,15.29178]
[1778854633459,38.1,79237.6,0.0,0.86036,8e-05,15.24864]
[1778854634463,38.1,79233.58,0.0,0.86002,9e-05,15.27309]
[1778854636478,38.1,79241.61,0.0,0.86071,8e-05,15.22342]
[1778854641528,38.1,79258.92,0.0,0.8622,8e-05,15.11581]
[1778854642535,38.09,79269.16,0.0,0.86306,8e-05,15.05294]
[1778854643542,38.09,79271.13,0.0,0.86323,8e-05,15.04068]
[1778854644549,38.09,79267.17,0.0,0.8629,8e-05,15.06466]
[1778854645556,38.09,79262.11,0.0,0.86248,8e-05,15.09534]
[1778854646564,38.09,79247.3,0.0,0.86124,8e-05,15.18559]
[1778854647572,38.09,79239.04,0.0,0.86054,8e-05,15.23571]
[1778854648988,38.09,79239.04,0.0,0.86054,8e-05,15.23571]
[1778854649071,38.09,79242.11,0.0,0.86081,8e-05,15.21601]
[1778854650265,38.09,79246.77,0.0,0.86121,8e-05,15.1871]
[1778854653614,38.09,79241.06,0.0,0.86078,8e-05,15.21671]
[1778854654621,38.09,79235.13,0.0,0.86028,9e-05,15.25256]
[1778854658649,38.08,79228.33,0.0,0.85972,9e-05,15.29225]
[1778854659656,38.08,79221.24,0.0,0.85913,9e-05,15.33514]
[1778854660887,38.08,79227.42,0.0,0.85966,9e-05,15.29715]
[1778854661895,38.08,79237.93,0.0,0.86056,8e-05,15.2322]
[1778854663492,38.08,79238.44,0.0,0.86061,8e-05,15.22852]
[1778854663886,38.08,79238.44,0.0,0.86061,8e-05,15.22852]
[1778854664251,38.08,79238.44,0.0,0.86061,8e-05,15.22852]
[1778854664257,38.07,79256.15,0.0,0.86218,8e-05,15.11507]
[1778854665922,38.06,79258.81,0.0,0.8624,8e-05,15.0985]
[1778854667499,38.06,79259.78,0.0,0.86249,8e-05,15.09227]
[1778854672972,38.06,79250.18,0.0,0.8617,8e-05,15.14928]
[1778854673979,38.06,79258.54,0.0,0.86241,8e-05,15.09787]
[1778854674989,38.06,79268.77,0.0,0.86328,8e-05,15.03474]
[1778854677000,38.06,79269.16,0.0,0.86332,8e-05,15.03192]
[1778854678007,38.06,79262.73,0.0,0.86278,8e-05,15.07106]
[1778854680023,38.06,79244.23,0.0,0.86122,8e-05,15.18384]
[1778854682036,38.05,79259.63,0.0,0.86254,8e-05,15.08862]
[1778854683043,38.05,79264.61,0.0,0.86296,8e-05,15.05791]
[1778854685057,38.05,79255.56,0.0,0.8622,8e-05,15.11285]
[1778854688078,38.05,79250.55,0.0,0.86179,8e-05,15.14265]
[1778854690092,38.05,79245.85,0.0,0.86141,8e-05,15.17054]
[1778854692107,38.05,79241.14,0.0,0.86102,8e-05,15.19866]
[1778854693114,38.05,79234.99,0.0,0.8605,9e-05,15.23593]
[1778854698149,38.03,79244.65,0.0,0.8614,8e-05,15.17086]
[1778854700163,38.03,79246.7,0.0,0.86158,8e-05,15.15763]
[1778854702177,38.03,79256.71,0.0,0.86244,8e-05,15.09571]
[1778854703184,38.03,79267.26,0.0,0.86333,8e-05,15.03092]
[1778854704191,38.03,79266.92,0.0,0.8633,8e-05,15.03285]
[1778854705198,38.03,79261.5,0.0,0.86285,8e-05,15.06586]
[1778854706205,38.03,79254.02,0.0,0.86222,8e-05,15.11145]
[1778854707212,38.03,79248.15,0.0,0.86173,8e-05,15.14713]
[1778854708219,38.03,79241.39,0.0,0.86116,8e-05,15.18822]
[1778854711240,38.03,79235.94,0.0,0.86074,9e-05,15.21637]
[1778854714261,38.02,79241.0,0.0,0.86119,8e-05,15.18415]
[1778854718289,38.02,79254.64,0.0,0.86236,8e-05,15.0992]
[1778854719297,38.02,79256.86,0.0,0.86255,8e-05,15.08536]
[1778854720304,38.02,79251.71,0.0,0.86212,8e-05,15.11667]
[1778854721310,38.02,79244.89,0.0,0.86155,8e-05,15.15817]
[1778854722317,38.02,79249.71,0.0,0.86196,8e-05,15.12832]
[1778854723324,38.02,79258.86,0.0,0.86273,8e-05,15.07202]
[1778854725341,38.02,79263.41,0.0,0.86312,8e-05,15.04377]
[1778854726347,38.01,79279.5,0.0,0.86448,8e-05,14.94469]
[1778854727355,38.01,79282.69,0.0,0.86475,8e-05,14.92466]
[1778854728362,38.01,79276.84,0.0,0.86427,8e-05,14.95994]
[1778854730376,38.01,79270.01,0.0,0.8637,8e-05,15.00113]
[1778854733397,38.01,79267.48,0.0,0.86351,8e-05,15.0149]
[1778854735411,38.0,79261.0,0.0,0.86299,8e-05,15.05283]
[1778854738432,38.0,79254.19,0.0,0.86243,8e-05,15.09391]
[1778854740446,38.0,79264.12,0.0,0.86327,8e-05,15.0326]
[1778854741453,38.0,79272.71,0.0,0.864,8e-05,14.97949]
[1778854742460,37.99,79281.79,0.0,0.86483,8e-05,14.91818]
[1778854744474,37.98,79283.83,0.0,0.86507,8e-05,14.90031]
[1778854749509,37.97,79278.87,0.0,0.86469,8e-05,14.92819]
[1778854751524,37.96,79272.7,0.0,0.86425,8e-05,14.96012]
[1778854753538,37.96,79265.98,0.0,0.86371,8e-05,15.00014]
[1778854754545,37.95,79258.91,0.0,0.86312,8e-05,15.04289]
[1778854756559,37.95,79248.21,0.0,0.86223,8e-05,15.10761]
[1778854759580,37.94,79240.18,0.0,0.86164,8e-05,15.15052]
[1778854760587,37.94,79233.3,0.0,0.86106,9e-05,15.19219]
[1778854761594,37.94,79225.56,0.0,0.8604,9e-05,15.23934]
[1778854764615,37.93,79226.26,0.0,0.86048,9e-05,15.23362]
[1778854769576,37.93,79222.73,0.0,0.86021,9e-05,15.25355]
[1778854774397,37.9,79217.45,0.0,0.85999,9e-05,15.26669]
[1778854774444,37.9,79217.45,0.0,0.85999,9e-05,15.26669]
[1778854774435,37.87,79216.57,0.0,0.86004,9e-05,15.26255]
[1778854774559,37.87,79216.57,0.0,0.86004,9e-05,15.26255]
[1778854774685,37.87,79214.73,0.0,0.85988,9e-05,15.27387]
[1778854776699,37.86,79221.95,0.0,0.86057,9e-05,15.22433]
[1778854780057,37.86,79223.5,0.0,0.86071,9e-05,15.21398]
[1778854780235,37.86,79223.5,0.0,0.86071,9e-05,15.21398]
[1778854780308,37.86,79223.5,0.0,0.86071,9e-05,15.21398]
[1778854780409,37.86,79221.15,0.0,0.86052,9e-05,15.22764]
[1778854781737,37.86,79210.68,0.0,0.85963,9e-05,15.29169]
[1778854782745,37.85,79206.01,0.0,0.8593,9e-05,15.31552]
[1778854783752,37.85,79199.46,0.0,0.85874,9e-05,15.35537]
[1778854786774,37.84,79208.2,0.0,0.85952,9e-05,15.29978]
[1778854788787,37.83,79215.35,0.0,0.8602,9e-05,15.25028]
[1778854790467,37.83,79215.35,0.0,0.8602,9e-05,15.25028]
[1778854790560,37.83,79216.48,0.0,0.86031,9e-05,15.24247]
[1778854790615,37.83,79216.48,0.0,0.86031,9e-05,15.24247]
[1778854790807,37.83,79216.48,0.0,0.86031,9e-05,15.24247]
[1778854790830,37.83,79212.98,0.0,0.86001,9e-05,15.26404]
[1778854791809,37.83,79204.47,0.0,0.85929,9e-05,15.31606]
[1778854792815,37.83,79193.36,0.0,0.85834,9e-05,15.38408]
[1778854793822,37.83,79187.99,0.0,0.85788,9e-05,15.4166]
[1778854796843,37.82,79180.7,0.0,0.85726,9e-05,15.46078]
[1778854799865,37.82,79187.41,0.0,0.85785,9e-05,15.41839]
[1778854800872,37.82,79203.67,0.0,0.85926,9e-05,15.31766]
[1778854801879,37.82,79190.81,0.0,0.85816,9e-05,15.39649]
[1778854802886,37.82,79182.5,0.0,0.85744,9e-05,15.44763]
[1778854803893,37.82,79188.16,0.0,0.85794,9e-05,15.41248]
[1778854806914,37.82,79179.24,0.0,0.85717,9e-05,15.46655]
[1778854807930,37.82,79179.24,0.0,0.85717,9e-05,15.46655]
[1778854808004,37.82,79179.24,0.0,0.85717,9e-05,15.46655]
[1778854808057,37.82,79179.24,0.0,0.85717,9e-05,15.46655]
[1778854808091,37.82,79179.76,0.0,0.85722,9e-05,15.4631]
[1778854812956,37.81,79173.29,0.0,0.85669,9e-05,15.50084]
[1778854817063,37.81,79172.63,0.0,0.85665,9e-05,15.50342]
[1778854817098,37.81,79172.63,0.0,0.85665,9e-05,15.50342]
[1778854817309,37.81,79172.63,0.0,0.85665,9e-05,15.50342]
[1778854817367,37.81,79175.57,0.0,0.85692,9e-05,15.48428]
[1778854820629,37.8,79173.25,0.0,0.85673,9e-05,15.49767]
[1778854820680,37.8,79173.25,0.0,0.85673,9e-05,15.49767]
[1778854820808,37.8,79173.25,0.0,0.85673,9e-05,15.49767]
[1778854821015,37.8,79176.75,0.0,0.85704,9e-05,15.47557]
[1778854824190,37.8,79178.36,0.0,0.8572,9e-05,15.46467]
[1778854824241,37.8,79178.36,0.0,0.8572,9e-05,15.46467]
[1778854824310,37.8,79178.36,0.0,0.8572,9e-05,15.46467]
[1778854824343,37.8,79172.99,0.0,0.85674,9e-05,15.49697]
[1778854826050,37.8,79178.06,0.0,0.85719,9e-05,15.46516]
[1778854826736,37.8,79178.06,0.0,0.85719,9e-05,15.46516]
[1778854826788,37.8,79178.06,0.0,0.85719,9e-05,15.46516]
[1778854826808,37.8,79178.06,0.0,0.85719,9e-05,15.46516]
[1778854827057,37.8,79175.94,0.0,0.85701,9e-05,15.47778]
[1778854832092,37.79,79175.28,0.0,0.85702,9e-05,15.47541]
[1778854833318,37.79,79175.28,0.0,0.85702,9e-05,15.47541]
[1778854833346,37.79,79175.28,0.0,0.85702,9e-05,15.47541]
[1778854833564,37.79,79175.28,0.0,0.85702,9e-05,15.47541]
[1778854833412,37.79,79181.35,0.0,0.85756,9e-05,15.43698]
[1778854837424,37.79,79184.74,0.0,0.85786,9e-05,15.4152]
[1778854837475,37.79,79184.74,0.0,0.85786,9e-05,15.4152]
[1778854837562,37.79,79184.74,0.0,0.85786,9e-05,15.4152]
[1778854837525,37.79,79186.79,0.0,0.85806,9e-05,15.40126]
[1778854841461,37.78,79184.55,0.0,0.85788,9e-05,15.41389]
[1778854841512,37.78,79184.55,0.0,0.85788,9e-05,15.41389]
[1778854841562,37.78,79184.55,0.0,0.85788,9e-05,15.41389]
[1778854841489,37.78,79177.68,0.0,0.8573,9e-05,15.45509]
[1778854842162,37.78,79173.93,0.0,0.85697,9e-05,15.47827]
[1778854844242,37.78,79171.65,0.0,0.85678,9e-05,15.49193]
[1778854844305,37.78,79171.65,0.0,0.85678,9e-05,15.49193]
[1778854844310,37.78,79171.65,0.0,0.85678,9e-05,15.49193]
[1778854844384,37.78,79171.47,0.0,0.85677,9e-05,15.49254]
[1778854845423,37.78,79171.47,0.0,0.85677,9e-05,15.49254]
[1778854845562,37.78,79171.47,0.0,0.85677,9e-05,15.49254]
[1778854845575,37.78,79180.34,0.0,0.85755,9e-05,15.43746]
[1778854846192,37.78,79189.43,0.0,0.85834,9e-05,15.38129]
[1778854848204,37.78,79186.9,0.0,0.85812,9e-05,15.39641]
[1778854850218,37.77,79169.36,0.0,0.85661,9e-05,15.50366]
[1778854852232,37.77,79173.79,0.0,0.85701,9e-05,15.47583]
[1778854853448,37.77,79173.79,0.0,0.85701,9e-05,15.47583]
[1778854853500,37.77,79173.79,0.0,0.85701,9e-05,15.47583]
[1778854853564,37.77,79173.79,0.0,0.85701,9e-05,15.47583]
[1778854853549,37.77,79180.09,0.0,0.85756,9e-05,15.43634]
[1778854855253,37.77,79184.43,0.0,0.85795,9e-05,15.40894]
[1778854856261,37.77,79189.29,0.0,0.85838,9e-05,15.37833]
[1778854857190,37.77,79189.29,0.0,0.85838,9e-05,15.37833]
[1778854857241,37.77,79189.29,0.0,0.85838,9e-05,15.37833]
[1778854857314,37.77,79189.29,0.0,0.85838,9e-05,15.37833]
[1778854857388,37.77,79190.6,0.0,0.8585,9e-05,15.36969]
[1778854861295,37.75,79202.46,0.0,0.85962,9e-05,15.28926]
[1778854862302,37.75,79203.99,0.0,0.85976,9e-05,15.27935]
[1778854863309,37.75,79193.57,0.0,0.85886,9e-05,15.34333]
[1778854864316,37.75,79190.87,0.0,0.85864,9e-05,15.35952]
[1778854865903,37.75,79190.99,0.0,0.85865,9e-05,15.35826]
[1778854865955,37.75,79190.99,0.0,0.85865,9e-05,15.35826]
[1778854866062,37.75,79190.99,0.0,0.85865,9e-05,15.35826]
[1778854866330,37.75,79192.81,0.0,0.85882,9e-05,15.3465]
[1778854867337,37.75,79187.75,0.0,0.85839,9e-05,15.37728]
[1778854869161,37.74,79185.45,0.0,0.85819,9e-05,15.39116]
[1778854869171,37.74,79185.45,0.0,0.85819,9e-05,15.39116]
[1778854869311,37.74,79185.45,0.0,0.85819,9e-05,15.39116]
[1778854869351,37.74,79180.28,0.0,0.85775,9e-05,15.42278]
[1778854871369,37.74,79186.75,0.0,0.85832,9e-05,15.38199]
[1778854872377,37.74,79192.69,0.0,0.85884,9e-05,15.34492]
[1778854872758,37.74,79192.69,0.0,0.85884,9e-05,15.34492]
[1778854872809,37.74,79192.69,0.0,0.85884,9e-05,15.34492]
[1778854872810,37.74,79192.69,0.0,0.85884,9e-05,15.34492]
[1778854873057,37.74,79192.69,0.0,0.85884,9e-05,15.34492]
[1778854873383,37.74,79195.37,0.0,0.85907,9e-05,15.32805]
[1778854877086,37.74,79197.51,0.0,0.85928,9e-05,15.31328]
[1778854877150,37.74,79197.51,0.0,0.85928,9e-05,15.31328]
[1778854877308,37.74,79197.51,0.0,0.85928,9e-05,15.31328]
[1778854877436,37.74,79197.51,0.0,0.85928,9e-05,15.31328]
[1778854877565,37.74,79197.51,0.0,0.85928,9e-05,15.31328]
[1778854877606,37.74,79202.8,0.0,0.85974,9e-05,15.28008]
[1778854878418,37.74,79209.46,0.0,0.86032,9e-05,15.23893]
[1778854879425,37.74,79202.84,0.0,0.85975,9e-05,15.27937]
[1778854880432,37.73,79196.47,0.0,0.85922,9e-05,15.31789]
[1778854882447,37.73,79192.27,0.0,0.85887,9e-05,15.34283]
[1778854883454,37.73,79199.1,0.0,0.85946,9e-05,15.30005]
[1778854884461,37.72,79205.11,0.0,0.86005,9e-05,15.25804]
[1778854885132,37.72,79205.11,0.0,0.86005,9e-05,15.25804]
[1778854885166,37.72,79205.11,0.0,0.86005,9e-05,15.25804]
[1778854885313,37.72,79205.11,0.0,0.86005,9e-05,15.25804]
[1778854885468,37.72,79209.58,0.0,0.86044,9e-05,15.22997]
[1778854890503,37.71,79201.83,0.0,0.8598,9e-05,15.27597]
[1778854891510,37.71,79197.96,0.0,0.8595,9e-05,15.29533]
[1778854892517,37.71,79188.49,0.0,0.85869,9e-05,15.35345]
[1778854893525,37.71,79179.52,0.0,0.85791,9e-05,15.40841]
[1778854894473,37.71,79179.52,0.0,0.85791,9e-05,15.40841]
[1778854894524,37.71,79179.52,0.0,0.85791,9e-05,15.40841]
[1778854894562,37.71,79179.52,0.0,0.85791,9e-05,15.40841]
[1778854894625,37.71,79177.03,0.0,0.85771,9e-05,15.4232]
[1778854898866,37.7,79180.75,0.0,0.85806,9e-05,15.39776]
[1778854899041,37.7,79180.75,0.0,0.85806,9e-05,15.39776]
[1778854899068,37.7,79180.75,0.0,0.85806,9e-05,15.39776]
[1778854899567,37.7,79182.06,0.0,0.85818,9e-05,15.38908]
[1778854902588,37.7,79173.2,0.0,0.85744,9e-05,15.44226]
[1778854903595,37.7,79167.06,0.0,0.8569,9e-05,15.48011]
[1778854904273,37.7,79167.06,0.0,0.8569,9e-05,15.48011]
[1778854904311,37.7,79167.06,0.0,0.8569,9e-05,15.48011]
[1778854904602,37.7,79164.12,0.0,0.85665,9e-05,15.49808]
[1778854905226,37.7,79164.12,0.0,0.85665,9e-05,15.49808]
[1778854906620,37.69,79145.3,0.0,0.85503,9e-05,15.61182]
[1778854907564,37.69,79145.3,0.0,0.85503,9e-05,15.61182]
[1778854907626,37.69,79143.06,0.0,0.85484,9e-05,15.6253]
[1778854908634,37.68,79148.92,0.0,0.85542,9e-05,15.5847]
[1778854909640,37.68,79153.34,0.0,0.85581,9e-05,15.55691]
[1778854911654,37.68,79157.87,0.0,0.85622,9e-05,15.5282]
[1778854913291,37.68,79157.87,0.0,0.85622,9e-05,15.5282]
[1778854913304,37.68,79157.87,0.0,0.85622,9e-05,15.5282]
[1778854913312,37.68,79157.87,0.0,0.85622,9e-05,15.5282]
[1778854913348,37.68,79159.15,0.0,0.85634,9e-05,15.51971]
[1778854915563,37.68,79156.78,0.0,0.85613,9e-05,15.53441]
[1778854915597,37.68,79155.95,0.0,0.85607,9e-05,15.53854]
[1778854917549,37.68,79158.11,0.0,0.85626,9e-05,15.52515]
[1778854917563,37.68,79158.11,0.0,0.85626,9e-05,15.52515]
[1778854917597,37.67,79150.35,0.0,0.85559,9e-05,15.57224]
[1778854918101,37.67,79150.35,0.0,0.85559,9e-05,15.57224]
[1778854918703,37.67,79142.91,0.0,0.85495,9e-05,15.61782]
[1778854921430,37.67,79142.24,0.0,0.85489,9e-05,15.62137]
[1778854921476,37.67,79142.24,0.0,0.85489,9e-05,15.62137]
[1778854921568,37.67,79142.24,0.0,0.85489,9e-05,15.62137]
[1778854921622,37.66,79138.0,0.0,0.85462,9e-05,15.64062]
[1778854922120,37.66,79138.0,0.0,0.85462,9e-05,15.64062]
[1778854922185,37.66,79143.28,0.0,0.85508,9e-05,15.60784]
[1778854922735,37.65,79150.58,0.0,0.85573,9e-05,15.56217]
[1778854925564,37.65,79152.84,0.0,0.85594,9e-05,15.54783]
[1778854925638,37.65,79151.27,0.0,0.85581,9e-05,15.55692]
[1778854928169,37.65,79148.28,0.0,0.85555,9e-05,15.57512]
[1778854928215,37.65,79148.28,0.0,0.85555,9e-05,15.57512]
[1778854928308,37.65,79148.28,0.0,0.85555,9e-05,15.57512]
[1778854928386,37.65,79151.92,0.0,0.85588,9e-05,15.55184]
[1778854930403,37.65,79144.72,0.0,0.85526,9e-05,15.59542]
[1778854931381,37.65,79144.72,0.0,0.85526,9e-05,15.59542]
[1778854931524,37.65,79144.72,0.0,0.85526,9e-05,15.59542]
[1778854931560,37.65,79144.72,0.0,0.85526,9e-05,15.59542]
[1778854931585,37.65,79141.92,0.0,0.85502,9e-05,15.6124]
[1778854931800,37.65,79138.23,0.0,0.85469,9e-05,15.63531]
[1778854932807,37.65,79116.03,0.0,0.85272,9e-05,15.7728]
[1778854933814,37.64,79114.04,0.0,0.85255,9e-05,15.78457]
[1778854938851,37.64,79112.79,0.0,0.85248,9e-05,15.78947]
[1778854940270,37.64,79112.79,0.0,0.85248,9e-05,15.78947]
[1778854940532,37.64,79112.79,0.0,0.85248,9e-05,15.78947]
[1778854940633,37.64,79113.85,0.0,0.85259,9e-05,15.78167]
[1778854941565,37.64,79113.85,0.0,0.85259,9e-05,15.78167]
[1778854941591,37.62,79117.46,0.0,0.85302,9e-05,15.75139]
[1778854941872,37.62,79125.59,0.0,0.85375,9e-05,15.70085]
[1778854942879,37.62,79131.16,0.0,0.85425,9e-05,15.66574]
[1778854943887,37.62,79137.55,0.0,0.85482,9e-05,15.62559]
[1778854944894,37.61,79141.04,0.0,0.85518,9e-05,15.60014]
[1778854947915,37.6,79148.81,0.0,0.85592,9e-05,15.54784]
[1778854949929,37.6,79151.77,0.0,0.8562,9e-05,15.52843]
[1778854950936,37.6,79148.15,0.0,0.85589,9e-05,15.55043]
[1778854953957,37.59,79145.03,0.0,0.85566,9e-05,15.56419]
[1778854955971,37.59,79150.32,0.0,0.85614,9e-05,15.53027]
[1778854958992,37.59,79153.97,0.0,0.85648,9e-05,15.50618]
[1778854963020,37.58,79159.09,0.0,0.85695,9e-05,15.47314]
[1778854964027,37.58,79165.59,0.0,0.85753,9e-05,15.43212]
[1778854966046,37.58,79160.02,0.0,0.85706,9e-05,15.46561]
[1778854967051,37.58,79149.52,0.0,0.85613,9e-05,15.53074]
[1778854968056,37.58,79155.91,0.0,0.8567,9e-05,15.49077]
[1778854969063,37.58,79146.57,0.0,0.85588,9e-05,15.54866]
[1778854970071,37.58,79133.27,0.0,0.85471,9e-05,15.63112]
[1778854972085,37.58,79142.11,0.0,0.8555,9e-05,15.57543]
[1778854973092,37.58,79146.25,0.0,0.85587,9e-05,15.54938]
[1778854976113,37.57,79153.53,0.0,0.85652,9e-05,15.50334]
[1778854977120,37.57,79158.01,0.0,0.85692,9e-05,15.47529]
[1778854981150,37.57,79161.14,0.0,0.8572,9e-05,15.45525]
[1778854985186,37.57,79173.0,0.0,0.85824,9e-05,15.38102]
[1778854986192,37.57,79181.18,0.0,0.85896,9e-05,15.3302]
[1778854987198,37.57,79190.5,0.0,0.85978,9e-05,15.2713]
[1778854988205,37.57,79195.28,0.0,0.8602,9e-05,15.24128]
[1778854989212,37.57,79199.28,0.0,0.86054,9e-05,15.21614]
[1778854993240,37.57,79201.9,0.0,0.86079,9e-05,15.19878]
[1778854995254,37.56,79206.57,0.0,0.86119,9e-05,15.16929]
[1778854996261,37.56,79209.1,0.0,0.86141,9e-05,15.15335]
[1778854998275,37.56,79203.87,0.0,0.86097,9e-05,15.18542]
[1778854999282,37.56,79196.21,0.0,0.86031,9e-05,15.2328]
[1778855000289,37.56,79193.53,0.0,0.86008,9e-05,15.24921]
[1778855001296,37.56,79184.93,0.0,0.85934,9e-05,15.30233]
[1778855003310,37.56,79191.19,0.0,0.8599,9e-05,15.26273]
[1778855007338,37.56,79185.65,0.0,0.85943,9e-05,15.29575]
[1778855009353,37.56,79197.52,0.0,0.86047,9e-05,15.2213]
[1778855010360,37.55,79205.79,0.0,0.86119,9e-05,15.1696]
[1778855012374,37.55,79209.27,0.0,0.86152,9e-05,15.14338]
[1778855013381,37.55,79213.9,0.0,0.86192,9e-05,15.11446]
[1778855014388,37.55,79217.62,0.0,0.86224,9e-05,15.09121]
[1778855015396,37.55,79221.88,0.0,0.86261,9e-05,15.06465]
[1778855020431,37.55,79220.84,0.0,0.86253,9e-05,15.07072]
[1778855021437,37.55,79226.66,0.0,0.86302,9e-05,15.03456]
[1778855025465,37.55,79229.84,0.0,0.8633,9e-05,15.01448]
[1778855026472,37.55,79239.94,0.0,0.86416,8e-05,14.9519]
[1778855027479,37.55,79242.97,0.0,0.86442,8e-05,14.93222]
[1778855028512,37.55,79232.1,0.0,0.8635,8e-05,14.99956]
[1778855029518,37.55,79218.34,0.0,0.86233,9e-05,15.08475]
[1778855030526,37.55,79221.12,0.0,0.86257,9e-05,15.0674]
[1778855032540,37.55,79216.15,0.0,0.86215,9e-05,15.09804]
[1778855035562,37.55,79211.81,0.0,0.86178,9e-05,15.12458]
[1778855040597,37.54,79202.18,0.0,0.86096,9e-05,15.18358]
[1778855041604,37.54,79192.84,0.0,0.86016,9e-05,15.24134]
[1778855042611,37.54,79184.96,0.0,0.85948,9e-05,15.28998]
[1778855043618,37.54,79188.91,0.0,0.85983,9e-05,15.26504]
[1778855048653,37.54,79184.52,0.0,0.85948,9e-05,15.29054]
[1778855049660,37.54,79181.37,0.0,0.85921,9e-05,15.30971]
[1778855051674,37.54,79194.03,0.0,0.86032,9e-05,15.23019]
[1778855052681,37.54,79193.23,0.0,0.86025,9e-05,15.23483]
[1778855053688,37.53,79187.26,0.0,0.85974,9e-05,15.27159]
[1778855055702,37.53,79179.32,0.0,0.85906,9e-05,15.32016]
[1778855057716,37.53,79187.17,0.0,0.85975,9e-05,15.27047]
[1778855058723,37.53,79183.65,0.0,0.85945,9e-05,15.29196]
[1778855059734,37.53,79187.82,0.0,0.85982,9e-05,15.26563]
[1778855061748,37.53,79181.38,0.0,0.85927,9e-05,15.30488]
[1778855066783,37.52,79176.47,0.0,0.85888,9e-05,15.3332]
[1778855070811,37.52,79181.13,0.0,0.85931,9e-05,15.30235]
[1778855071820,37.52,79190.56,0.0,0.86016,9e-05,15.23916]
[1778855072825,37.52,79193.0,0.0,0.86038,9e-05,15.22365]
[1778855074839,37.52,79196.31,0.0,0.86067,9e-05,15.20246]
[1778855077861,37.51,79199.24,0.0,0.86093,9e-05,15.18339]
[1778855078867,37.51,79207.25,0.0,0.86163,9e-05,15.13336]
[1778855079875,37.51,79191.44,0.0,0.86027,9e-05,15.2314]
[1778855080881,37.51,79177.03,0.0,0.85902,9e-05,15.32068]
[1778855081888,37.51,79173.61,0.0,0.85873,9e-05,15.34153]
[1778855084909,37.51,79176.68,0.0,0.85901,9e-05,15.3211]
[1778855085916,37.51,79172.61,0.0,0.85867,9e-05,15.34601]
[1778855087930,37.51,79175.36,0.0,0.85892,9e-05,15.32798]
[1778855089944,37.5,79171.72,0.0,0.85861,9e-05,15.3497]
[1778855091960,37.5,79167.25,0.0,0.85824,9e-05,15.37658]
[1778855092967,37.5,79171.41,0.0,0.85861,9e-05,15.35021]
[1778855095127,37.5,79167.96,0.0,0.85832,9e-05,15.3708]
[1778855099009,37.49,79159.36,0.0,0.85759,9e-05,15.42249]
[1778855100022,37.49,79153.69,0.0,0.85709,9e-05,15.45771]
[1778855101025,37.49,79149.29,0.0,0.85671,9e-05,15.48497]
[1778855103039,37.49,79152.18,0.0,0.85697,9e-05,15.46659]
[1778855105053,37.49,79144.34,0.0,0.85628,9e-05,15.51511]
[1778855106060,37.49,79135.22,0.0,0.85548,9e-05,15.57173]
[1778855107068,37.49,79128.75,0.0,0.85491,9e-05,15.61176]
[1778855109082,37.49,79123.08,0.0,0.85441,9e-05,15.64637]
[1778855112115,37.49,79118.14,0.0,0.85399,9e-05,15.6759]
[1778855113111,37.49,79107.03,0.0,0.853,9e-05,15.74476]
[1778855114118,37.48,79113.3,0.0,0.85357,9e-05,15.70508]
[1778855119155,37.44,79114.63,0.0,0.85397,9e-05,15.67693]
[1778855120162,37.44,79104.12,0.0,0.85303,9e-05,15.74216]
[1778855121169,37.44,79097.29,0.0,0.85243,9e-05,15.78432]
[1778855122176,37.44,79095.89,0.0,0.85231,9e-05,15.79269]
[1778855125197,37.44,79073.42,0.0,0.85029,9e-05,15.9322]
[1778855126204,37.43,79078.33,0.0,0.85074,9e-05,15.90113]
[1778855130857,37.43,79077.6,0.0,0.85069,9e-05,15.9043]
[1778855130232,37.43,79074.39,0.0,0.85041,9e-05,15.92383]
[1778855131754,37.42,79071.28,0.0,0.85024,9e-05,15.93289]
[1778855134260,37.41,79063.97,0.0,0.84959,9e-05,15.97745]
[1778855135267,37.41,79050.17,0.0,0.84833,9e-05,16.0634]
[1778855136274,37.41,79051.29,0.0,0.84844,9e-05,16.05586]
[1778855138999,37.41,79053.31,0.0,0.84865,9e-05,16.04167]
[1778855139295,37.41,79053.13,0.0,0.84864,9e-05,16.0428]
[1778855142432,37.41,79052.27,0.0,0.84857,9e-05,16.04717]
[1778855142449,37.41,79052.27,0.0,0.84857,9e-05,16.04717]
[1778855142566,37.41,79052.27,0.0,0.84857,9e-05,16.04717]
[1778855143323,37.4,79049.07,0.0,0.8483,9e-05,16.06577]
[1778855144330,37.39,79054.09,0.0,0.84886,9e-05,16.02695]
[1778855146346,37.38,79050.08,0.0,0.84851,9e-05,16.05069]
[1778855148367,37.38,79055.17,0.0,0.849,9e-05,16.0174]
[1778855149380,37.38,79062.22,0.0,0.84966,9e-05,15.97257]
[1778855150387,37.38,79068.79,0.0,0.85026,9e-05,15.93102]
[1778855152594,37.38,79068.36,0.0,0.85023,9e-05,15.93338]
[1778855152649,37.37,79076.58,0.0,0.85098,9e-05,15.88155]
[1778855153409,37.37,79084.38,0.0,0.85169,9e-05,15.8324]
[1778855154423,37.37,79103.91,0.0,0.85346,9e-05,15.7097]
[1778855155430,37.37,79114.43,0.0,0.85441,9e-05,15.64321]
[1778855156437,37.37,79115.86,0.0,0.85454,9e-05,15.63377]
[1778855157444,37.37,79116.62,0.0,0.85461,9e-05,15.62861]
[1778855160528,37.37,79115.44,0.0,0.85452,9e-05,15.63523]
[1778855160595,37.37,79118.06,0.0,0.85476,9e-05,15.61846]
[1778855161472,37.37,79131.43,0.0,0.85595,9e-05,15.53442]
[1778855162927,37.37,79135.32,0.0,0.85631,9e-05,15.50955]
[1778855163487,37.36,79125.83,0.0,0.85547,9e-05,15.56849]
[1778855164493,37.36,79117.27,0.0,0.85471,9e-05,15.62183]
[1778855165500,37.36,79113.31,0.0,0.85436,9e-05,15.64632]
[1778855167514,37.36,79121.97,0.0,0.85514,9e-05,15.59134]
[1778855168904,37.35,79126.17,0.0,0.85558,9e-05,15.5608]
[1778855170537,37.35,79118.79,0.0,0.85492,9e-05,15.6067]
[1778855171543,37.35,79113.94,0.0,0.85449,9e-05,15.63701]
[1778855172568,37.35,79113.94,0.0,0.85449,9e-05,15.63701]
[1778855172667,37.35,79112.37,0.0,0.85435,9e-05,15.64655]
[1778855174566,37.35,79101.36,0.0,0.85337,9e-05,15.71531]
[1778855175572,37.35,79094.67,0.0,0.85277,9e-05,15.75704]
[1778855176579,37.35,79089.5,0.0,0.85231,9e-05,15.78916]
[1778855178593,37.35,79091.48,0.0,0.85249,9e-05,15.7765]
[1778855179600,37.35,79084.03,0.0,0.85182,9e-05,15.82304]
[1778855180607,37.35,79079.61,0.0,0.85142,9e-05,15.8506]
[1778855181614,37.35,79070.61,0.0,0.85061,9e-05,15.90681]
[1778855183209,37.35,79070.06,0.0,0.85056,9e-05,15.91002]
[1778855185769,37.34,79067.61,0.0,0.85036,9e-05,15.92399]
[1778855187656,37.34,79072.09,0.0,0.85079,9e-05,15.89423]
[1778855189670,37.34,79066.87,0.0,0.85033,9e-05,15.92593]
[1778855191685,37.34,79061.89,0.0,0.84991,9e-05,15.95215]
[1778855193089,37.34,79061.22,0.0,0.84985,9e-05,15.95621]
[1778855193140,37.34,79061.22,0.0,0.84985,9e-05,15.95621]
[1778855193309,37.34,79061.22,0.0,0.84985,9e-05,15.95621]
[1778855195717,37.33,79056.78,0.0,0.84945,9e-05,15.98363]
[1778855197732,37.33,79060.53,0.0,0.8498,9e-05,15.9598]
[1778855199746,37.33,79068.14,0.0,0.8505,9e-05,15.91163]
[1778855202767,37.33,79062.38,0.0,0.84999,9e-05,15.94694]
[1778855204781,37.33,79057.05,0.0,0.84951,9e-05,15.97971]
[1778855205788,37.33,79051.22,0.0,0.84898,9e-05,16.01591]
[1778855207802,37.33,79055.99,0.0,0.84942,9e-05,15.98561]
[1778855210162,37.33,79058.5,0.0,0.84966,9e-05,15.96958]
[1778855210214,37.33,79058.5,0.0,0.84966,9e-05,15.96958]
[1778855210310,37.33,79058.5,0.0,0.84966,9e-05,15.96958]
[1778855214832,37.33,79056.76,0.0,0.84951,9e-05,15.97991]
[1778855214878,37.33,79056.76,0.0,0.84951,9e-05,15.97991]
[1778855215059,37.33,79057.96,0.0,0.84962,9e-05,15.97223]
[1778855217872,37.32,79054.25,0.0,0.84929,9e-05,15.9951]
[1778855218885,37.32,79054.25,0.0,0.84929,9e-05,15.9951]
[1778855219060,37.32,79054.57,0.0,0.84932,9e-05,15.99293]
[1778855219204,37.32,79054.57,0.0,0.84932,9e-05,15.99293]
[1778855219886,37.32,79060.19,0.0,0.84983,9e-05,15.95752]
[1778855221084,37.32,79061.57,0.0,0.84996,9e-05,15.94875]
[1778855221314,37.32,79061.57,0.0,0.84996,9e-05,15.94875]
[1778855221900,37.32,79057.78,0.0,0.84961,9e-05,15.97253]
[1778855222907,37.32,79052.94,0.0,0.84917,9e-05,16.00267]
[1778855225131,37.32,79051.66,0.0,0.84906,9e-05,16.01037]
[1778855225182,37.32,79051.66,0.0,0.84906,9e-05,16.01037]
[1778855225308,37.32,79051.66,0.0,0.84906,9e-05,16.01037]
[1778855230965,37.32,79045.3,0.0,0.84849,9e-05,16.04919]
[1778855232979,37.32,79048.92,0.0,0.84883,9e-05,16.02601]
[1778855233387,37.32,79048.92,0.0,0.84883,9e-05,16.02601]
[1778855233409,37.32,79048.92,0.0,0.84883,9e-05,16.02601]
[1778855233565,37.32,79048.92,0.0,0.84883,9e-05,16.02601]
[1778855236000,37.32,79055.62,0.0,0.84946,9e-05,15.98317]
[1778855237007,37.32,79060.98,0.0,0.84995,9e-05,15.94917]
[1778855239021,37.32,79053.18,0.0,0.84925,9e-05,15.99768]
[1778855240028,37.31,79058.15,0.0,0.84971,9e-05,15.96611]
[1778855241830,37.31,79058.15,0.0,0.84971,9e-05,15.96611]
[1778855241882,37.31,79058.15,0.0,0.84971,9e-05,15.96611]
[1778855242065,37.31,79060.39,0.0,0.84992,9e-05,15.95117]
[1778855245064,37.31,79057.26,0.0,0.84966,9e-05,15.96923]
[1778855246916,37.31,79057.26,0.0,0.84966,9e-05,15.96923]
[1778855246968,37.31,79057.26,0.0,0.84966,9e-05,15.96923]
[1778855247068,37.31,79056.04,0.0,0.84956,9e-05,15.97575]
[1778855249091,37.3,79059.89,0.0,0.84993,9e-05,15.95046]
[1778855251324,37.3,79061.73,0.0,0.85011,9e-05,15.93838]
[1778855251370,37.3,79061.73,0.0,0.85011,9e-05,15.93838]
[1778855251562,37.3,79061.73,0.0,0.85011,9e-05,15.93838]
[1778855256140,37.3,79067.57,0.0,0.85071,9e-05,15.8946]
[1778855257421,37.3,79067.57,0.0,0.85071,9e-05,15.8946]
[1778855257472,37.3,79067.57,0.0,0.85071,9e-05,15.8946]
[1778855259276,37.29,79070.05,0.0,0.85095,9e-05,15.87811]
[1778855259377,37.29,79078.29,0.0,0.85171,9e-05,15.82597]
[1778855260168,37.29,79086.71,0.0,0.85247,9e-05,15.77282]
[1778855262182,37.29,79081.15,0.0,0.85197,9e-05,15.80738]
[1778855264196,37.29,79077.87,0.0,0.85168,9e-05,15.82772]
[1778855265317,37.29,79077.87,0.0,0.85168,9e-05,15.82772]
[1778855265955,37.29,79077.87,0.0,0.85168,9e-05,15.82772]
[1778855265960,37.29,79079.09,0.0,0.8518,9e-05,15.81977]
[1778855266062,37.29,79079.09,0.0,0.8518,9e-05,15.81977]
[1778855266136,37.29,79079.09,0.0,0.8518,9e-05,15.81977]
[1778855266509,37.29,79079.09,0.0,0.8518,9e-05,15.81977]
[1778855266563,37.29,79079.09,0.0,0.8518,9e-05,15.81977]
[1778855267217,37.29,79074.42,0.0,0.85138,9e-05,15.84872]
[1778855271126,37.29,79071.87,0.0,0.85116,9e-05,15.86346]
[1778855271177,37.29,79071.87,0.0,0.85116,9e-05,15.86346]
[1778855271322,37.29,79071.87,0.0,0.85116,9e-05,15.86346]
[1778855273260,37.28,79065.55,0.0,0.85061,9e-05,15.90181]
[1778855277119,37.28,79063.32,0.0,0.85042,9e-05,15.91432]
[1778855277201,37.28,79063.32,0.0,0.85042,9e-05,15.91432]
[1778855277317,37.28,79063.32,0.0,0.85042,9e-05,15.91432]
[1778855283340,37.27,79060.12,0.0,0.85018,9e-05,15.93085]
[1778855285351,37.27,79056.83,0.0,0.84989,9e-05,15.95046]
[1778855286219,37.27,79056.83,0.0,0.84989,9e-05,15.95046]
[1778855286271,37.27,79056.83,0.0,0.84989,9e-05,15.95046]
[1778855286310,37.27,79056.83,0.0,0.84989,9e-05,15.95046]
[1778855288373,37.27,79064.32,0.0,0.8506,9e-05,15.90178]
[1778855289987,37.27,79064.32,0.0,0.8506,9e-05,15.90178]
[1778855290058,37.27,79064.32,0.0,0.8506,9e-05,15.90178]
[1778855290028,37.26,79070.51,0.0,0.85118,9e-05,15.86198]
[1778855290083,37.26,79070.51,0.0,0.85118,9e-05,15.86198]
[1778855290316,37.26,79070.51,0.0,0.85118,9e-05,15.86198]
[1778855294420,37.26,79080.09,0.0,0.85207,9e-05,15.80009]
[1778855295427,37.26,79076.67,0.0,0.85176,9e-05,15.82145]
[1778855296434,37.26,79072.29,0.0,0.85137,9e-05,15.8488]
[1778855298022,37.26,79072.29,0.0,0.85137,9e-05,15.8488]
[1778855298062,37.26,79072.29,0.0,0.85137,9e-05,15.8488]
[1778855298269,37.26,79070.78,0.0,0.85123,9e-05,15.85809]
[1778855299057,37.26,79070.78,0.0,0.85123,9e-05,15.85809]
[1778855298448,37.26,79074.31,0.0,0.85156,9e-05,15.83571]
[1778855299314,37.26,79074.31,0.0,0.85156,9e-05,15.83571]
[1778855299455,37.26,79077.85,0.0,0.85188,9e-05,15.81329]
[1778855301469,37.26,79081.09,0.0,0.85218,9e-05,15.79235]
[1778855302476,37.26,79090.74,0.0,0.85306,9e-05,15.73146]
[1778855303483,37.26,79094.19,0.0,0.85338,9e-05,15.70954]
[1778855304856,37.26,79100.88,0.0,0.85398,9e-05,15.66731]
[1778855307512,37.25,79093.89,0.0,0.85336,9e-05,15.71069]
[1778855308519,37.25,79086.9,0.0,0.85273,9e-05,15.75436]
[1778855311183,37.25,79084.75,0.0,0.85254,9e-05,15.76729]
[1778855311235,37.25,79084.75,0.0,0.85254,9e-05,15.76729]
[1778855311312,37.25,79084.75,0.0,0.85254,9e-05,15.76729]
[1778855314561,37.25,79088.39,0.0,0.85292,9e-05,15.7391]
[1778855315907,37.25,79088.39,0.0,0.85292,9e-05,15.7391]
[1778855315988,37.25,79088.39,0.0,0.85292,9e-05,15.7391]
[1778855316059,37.25,79088.39,0.0,0.85292,9e-05,15.7391]
[1778855320286,37.25,79090.42,0.0,0.85312,9e-05,15.72514]
[1778855320300,37.25,79090.42,0.0,0.85312,9e-05,15.72514]
[1778855320307,37.25,79090.42,0.0,0.85312,9e-05,15.72514]
[1778855321610,37.25,79096.29,0.0,0.85366,9e-05,15.68783]
[1778855324943,37.25,79097.3,0.0,0.85375,9e-05,15.68114]
[1778855324995,37.25,79097.3,0.0,0.85375,9e-05,15.68114]
[1778855325058,37.25,79097.3,0.0,0.85375,9e-05,15.68114]
[1778855326645,37.24,79100.52,0.0,0.85405,9e-05,15.66046]
[1778855327652,37.24,79103.39,0.0,0.85431,9e-05,15.64228]
[1778855329666,37.24,79111.26,0.0,0.85506,9e-05,15.58947]
[1778855330828,37.24,79111.26,0.0,0.85506,9e-05,15.58947]
[1778855331174,37.23,79111.28,0.0,0.85511,9e-05,15.58577]
[1778855333204,37.23,79109.86,0.0,0.85499,9e-05,15.59443]
[1778855333694,37.23,79108.74,0.0,0.85489,9e-05,15.6012]
[1778855336615,37.22,79108.94,0.0,0.85495,9e-05,15.59691]
[1778855336952,37.22,79108.94,0.0,0.85495,9e-05,15.59691]
[1778855336966,37.22,79108.94,0.0,0.85495,9e-05,15.59691]
[1778855337059,37.22,79108.94,0.0,0.85495,9e-05,15.59691]
[1778855337722,37.22,79103.36,0.0,0.85446,9e-05,15.63143]
[1778855339739,37.21,79100.05,0.0,0.85421,9e-05,15.64886]
[1778855342760,37.21,79093.12,0.0,0.8536,9e-05,15.69145]
[1778855343767,37.21,79087.27,0.0,0.85308,9e-05,15.72714]
[1778855345781,37.2,79084.22,0.0,0.85285,9e-05,15.743]
[1778855346958,37.2,79084.22,0.0,0.85285,9e-05,15.743]
[1778855349100,37.19,79080.67,0.0,0.8526,9e-05,15.76076]
[1778855349809,37.19,79077.67,0.0,0.85232,9e-05,15.77964]
[1778855353837,37.17,79078.21,0.0,0.8525,9e-05,15.76705]
[1778855355851,37.17,79070.32,0.0,0.85179,9e-05,15.81617]
[1778855359879,37.17,79058.73,0.0,0.85075,9e-05,15.88781]
[1778855360886,37.16,79057.44,0.0,0.8507,9e-05,15.89159]
[1778855361893,37.16,79054.43,0.0,0.85043,9e-05,15.91012]
[1778855362900,37.15,79048.63,0.0,0.8499,9e-05,15.94643]
[1778855363916,37.15,79039.52,0.0,0.84906,9e-05,16.00385]
[1778855364635,37.15,79039.52,0.0,0.84906,9e-05,16.00385]
[1778855364755,37.15,79039.52,0.0,0.84906,9e-05,16.00385]
[1778855364916,37.15,79011.27,0.0,0.84645,9e-05,16.18166]
[1778855366150,37.15,79011.27,0.0,0.84645,9e-05,16.18166]
[1778855365924,37.15,79008.05,0.0,0.84615,9e-05,16.20155]
[1778855366931,37.15,79000.28,0.0,0.84543,9e-05,16.25025]
[1778855367974,37.15,79000.28,0.0,0.84543,9e-05,16.25025]
[1778855368017,37.15,78991.16,0.0,0.84458,9e-05,16.3074]
[1778855369957,37.15,78982.77,0.0,0.8438,9e-05,16.35941]
[1778855371971,37.14,78986.5,0.0,0.84423,9e-05,16.3286]
[1778855373985,37.14,78991.46,0.0,0.8447,9e-05,16.29685]
[1778855374992,37.14,78995.94,0.0,0.84512,9e-05,16.2684]
[1778855376000,37.14,79009.11,0.0,0.84636,9e-05,16.18533]
[1778855377006,37.13,79025.91,0.0,0.848,9e-05,16.0741]
[1778855378013,37.13,79031.97,0.0,0.84856,9e-05,16.03564]
[1778855380032,37.13,79035.68,0.0,0.84891,9e-05,16.0119]
[1778855380748,37.13,79035.68,0.0,0.84891,9e-05,16.0119]
[1778855381037,37.13,79032.31,0.0,0.8486,9e-05,16.03302]
[1778855384165,37.13,79033.51,0.0,0.84871,9e-05,16.02514]
[1778855384789,37.13,79031.97,0.0,0.84857,9e-05,16.03472]
[1778855385066,37.13,79039.95,0.0,0.84931,9e-05,15.98402]
[1778855386073,37.12,79045.75,0.0,0.84985,9e-05,15.94713]
[1778855389470,37.12,79044.15,0.0,0.84972,9e-05,15.9565]
[1778855390101,37.12,79035.01,0.0,0.84887,9e-05,16.01412]
[1778855390736,37.12,79035.01,0.0,0.84887,9e-05,16.01412]
[1778855390863,37.12,79035.01,0.0,0.84887,9e-05,16.01412]
[1778855391108,37.12,79030.37,0.0,0.84845,9e-05,16.04328]
[1778855393187,37.12,79031.06,0.0,0.84851,9e-05,16.03877]
[1778855394129,37.12,79039.32,0.0,0.84928,9e-05,15.98637]
[1778855398158,37.12,79044.98,0.0,0.84981,9e-05,15.95016]
[1778855400184,37.12,79048.15,0.0,0.85011,9e-05,15.9297]
[1778855401202,37.12,79058.97,0.0,0.8511,9e-05,15.86145]
[1778855402208,37.12,79086.35,0.0,0.85359,9e-05,15.6886]
[1778855403215,37.12,79092.56,0.0,0.85415,9e-05,15.64911]
[1778855404222,37.12,79099.73,0.0,0.8548,9e-05,15.60377]
[1778855405231,37.12,79097.02,0.0,0.85456,9e-05,15.62085]
[1778855407245,37.12,79103.97,0.0,0.85519,9e-05,15.57635]
[1778855408252,37.12,79108.25,0.0,0.85558,9e-05,15.54938]
[1778855411281,37.11,79110.52,0.0,0.8558,9e-05,15.53394]
[1778855412288,37.11,79115.15,0.0,0.85621,9e-05,15.5044]
[1778855413295,37.11,79125.62,0.0,0.85715,9e-05,15.43811]
[1778855414302,37.11,79120.2,0.0,0.85667,9e-05,15.47193]
[1778855415310,37.11,79112.41,0.0,0.85598,9e-05,15.52077]
[1778855416317,37.11,79105.56,0.0,0.85537,9e-05,15.56366]
[1778855418331,37.11,79105.38,0.0,0.85537,9e-05,15.56407]
[1778855420345,37.11,79093.62,0.0,0.85432,9e-05,15.6374]
[1778855421352,37.11,79084.37,0.0,0.85349,9e-05,15.69554]
[1778855422359,37.11,79081.28,0.0,0.85321,9e-05,15.71499]
[1778855423367,37.11,79077.69,0.0,0.85288,9e-05,15.73752]
[1778855424373,37.11,79068.75,0.0,0.85207,9e-05,15.79376]
[1778855425380,37.11,79064.02,0.0,0.85165,9e-05,15.82342]
[1778855426387,37.1,79061.57,0.0,0.85143,9e-05,15.83832]
[1778855427394,37.1,79051.04,0.0,0.85047,9e-05,15.90476]
[1778855428401,37.1,79047.01,0.0,0.8501,9e-05,15.93012]
[1778855429410,37.1,79051.63,0.0,0.85052,9e-05,15.90097]
[1778855430417,37.1,79054.43,0.0,0.85078,9e-05,15.88307]
[1778855435452,37.1,79059.68,0.0,0.85131,9e-05,15.84447]
[1778855436459,37.1,79067.4,0.0,0.85202,9e-05,15.79504]
[1778855437467,37.1,79081.97,0.0,0.85335,9e-05,15.70313]
[1778855438473,37.1,79095.31,0.0,0.85456,9e-05,15.61857]
[1778855439480,37.1,79102.77,0.0,0.85523,9e-05,15.57151]
[1778855441494,37.1,79099.93,0.0,0.85497,9e-05,15.58945]
[1778855442501,37.1,79096.99,0.0,0.85471,9e-05,15.60799]
[1778855446642,37.1,79082.09,0.0,0.85337,9e-05,15.70118]
[1778855447536,37.1,79079.77,0.0,0.85317,9e-05,15.71563]
[1778855449550,37.1,79076.63,0.0,0.85289,9e-05,15.7351]
[1778855450557,37.1,79073.66,0.0,0.85262,9e-05,15.75364]
[1778855452579,37.09,79079.12,0.0,0.85312,9e-05,15.71875]
[1778855453580,37.09,79086.02,0.0,0.85375,9e-05,15.67505]
[1778855456601,37.09,79088.92,0.0,0.85403,9e-05,15.65544]
[1778855457608,37.09,79091.86,0.0,0.85431,9e-05,15.63604]
[1778855458615,37.09,79099.02,0.0,0.85496,9e-05,15.59059]
[1778855459622,37.09,79102.34,0.0,0.85526,9e-05,15.56919]
[1778855460629,37.09,79106.37,0.0,0.85563,9e-05,15.54335]
[1778855464658,37.08,79113.12,0.0,0.85624,9e-05,15.49985]
[1778855465665,37.08,79122.53,0.0,0.85709,9e-05,15.44022]
[1778855466672,37.08,79121.72,0.0,0.85702,9e-05,15.44508]
[1778855470700,37.08,79118.17,0.0,0.85672,9e-05,15.46652]
[1778855471707,37.08,79103.16,0.0,0.85538,9e-05,15.56045]
[1778855472715,37.08,79101.04,0.0,0.85519,9e-05,15.57365]
[1778855473722,37.08,79104.88,0.0,0.85554,9e-05,15.54921]
[1778855477752,37.08,79108.87,0.0,0.85591,9e-05,15.52331]
[1778855478759,37.08,79117.69,0.0,0.8567,9e-05,15.46755]
[1778855479766,37.08,79121.72,0.0,0.85706,9e-05,15.44187]
[1778855483794,37.07,79124.44,0.0,0.85732,9e-05,15.42378]
[1778855484780,37.07,79124.44,0.0,0.85732,9e-05,15.42378]
[1778855484808,37.07,79124.44,0.0,0.85732,9e-05,15.42378]
[1778855484832,37.07,79124.44,0.0,0.85732,9e-05,15.42378]
[1778855486535,37.07,79124.93,0.0,0.85737,9e-05,15.42028]
[1778855486560,37.07,79124.93,0.0,0.85737,9e-05,15.42028]
[1778855486816,37.07,79117.93,0.0,0.85675,9e-05,15.4642]
[1778855487823,37.07,79111.16,0.0,0.85615,9e-05,15.50663]
[1778855490830,37.07,79111.04,0.0,0.85614,9e-05,15.50719]
[1778855490911,37.07,79111.04,0.0,0.85614,9e-05,15.50719]
[1778855491059,37.07,79111.04,0.0,0.85614,9e-05,15.50719]
[1778855492858,37.07,79107.48,0.0,0.85586,9e-05,15.52499]
[1778855493865,37.07,79104.22,0.0,0.85557,9e-05,15.5452]
[1778855495879,37.07,79100.83,0.0,0.85527,9e-05,15.56583]
[1778855496886,37.07,79097.3,0.0,0.85496,9e-05,15.58769]
[1778855498900,37.07,79102.65,0.0,0.85546,9e-05,15.55308]
[1778855500473,37.07,79102.65,0.0,0.85546,9e-05,15.55308]
[1778855500518,37.06,79103.66,0.0,0.85555,9e-05,15.54632]
[1778855500565,37.06,79103.66,0.0,0.85555,9e-05,15.54632]
[1778855500914,37.06,79099.36,0.0,0.85517,9e-05,15.57306]
[1778855501921,37.06,79088.27,0.0,0.85418,9e-05,15.64263]
[1778855502928,37.06,79084.87,0.0,0.85391,9e-05,15.66123]
[1778855503935,37.06,79081.27,0.0,0.85359,9e-05,15.68365]
[1778855504942,37.06,79067.55,0.0,0.85234,9e-05,15.77019]
[1778855505949,37.06,79060.62,0.0,0.85171,9e-05,15.81374]
[1778855506956,37.05,79057.19,0.0,0.85141,9e-05,15.83512]
[1778855510984,37.05,79053.38,0.0,0.85107,9e-05,15.85833]
[1778855513297,37.05,79051.73,0.0,0.85092,9e-05,15.8684]
[1778855513890,37.05,79050.73,0.0,0.85083,9e-05,15.87456]
[1778855514009,37.05,79017.73,0.0,0.84779,9e-05,16.083]
[1778855515174,37.05,79017.73,0.0,0.84779,9e-05,16.083]
[1778855515187,37.05,79016.17,0.0,0.84764,9e-05,16.09264]
[1778855517020,37.05,79016.49,0.0,0.84767,9e-05,16.09059]
[1778855522065,37.05,79016.17,0.0,0.84766,9e-05,16.09145]
[1778855525086,37.05,78996.39,0.0,0.84582,9e-05,16.21583]
[1778855526093,37.05,78993.3,0.0,0.84554,9e-05,16.23518]
[1778855527100,37.05,79008.51,0.0,0.84696,9e-05,16.13878]
[1778855528107,37.04,79018.74,0.0,0.84792,9e-05,16.07379]
[1778855529114,37.04,79008.97,0.0,0.84701,9e-05,16.13538]
[1778855530121,37.04,79004.28,0.0,0.84658,9e-05,16.16475]
[1778855534149,37.04,78998.6,0.0,0.84606,9e-05,16.19945]
[1778855536163,37.04,79004.28,0.0,0.84661,9e-05,16.16284]
[1778855540773,37.04,79000.28,0.0,0.84625,9e-05,16.18688]
[1778855540809,37.04,79000.28,0.0,0.84625,9e-05,16.18688]
[1778855540856,37.04,79000.28,0.0,0.84625,9e-05,16.18688]
[1778855540929,37.04,79000.28,0.0,0.84625,9e-05,16.18688]
[1778855541062,37.04,79000.28,0.0,0.84625,9e-05,16.18688]
[1778855543063,37.03,79000.41,0.0,0.84627,9e-05,16.18537]
[1778855543212,37.03,78991.87,0.0,0.84548,9e-05,16.23904]
[1778855544219,37.03,78977.34,0.0,0.84411,9e-05,16.33055]
[1778855545226,37.03,78969.15,0.0,0.84334,9e-05,16.38203]
[1778855547240,37.03,78977.29,0.0,0.84412,9e-05,16.33015]
[1778855548247,37.03,78982.02,0.0,0.84457,9e-05,16.30011]
[1778855550261,37.03,78987.89,0.0,0.84512,9e-05,16.26284]
[1778855553282,37.03,78993.6,0.0,0.8457,9e-05,16.22185]
[1778855553795,37.03,78993.6,0.0,0.8457,9e-05,16.22185]
[1778855553811,37.03,78993.6,0.0,0.8457,9e-05,16.22185]
[1778855553847,37.03,78993.6,0.0,0.8457,9e-05,16.22185]
[1778855555159,37.03,78994.5,0.0,0.84579,9e-05,16.21575]
[1778855555309,37.03,78994.5,0.0,0.84579,9e-05,16.21575]
[1778855557310,37.03,79014.71,0.0,0.84769,9e-05,16.08678]
[1778855558317,37.03,79025.24,0.0,0.84868,9e-05,16.01994]
[1778855559324,37.03,79025.52,0.0,0.8487,9e-05,16.01803]
[1778855561339,37.02,79034.66,0.0,0.84956,9e-05,15.95975]
[1778855563352,37.02,79035.77,0.0,0.84967,9e-05,15.95223]
[1778855567382,37.02,79026.28,0.0,0.84881,9e-05,16.01052]
[1778855568388,37.02,79013.3,0.0,0.84761,9e-05,16.09242]
[1778855569395,37.02,79006.56,0.0,0.84698,9e-05,16.13499]
[1778855570402,37.02,79007.0,0.0,0.84703,9e-05,16.132]
[1778855572419,37.02,79018.03,0.0,0.84806,9e-05,16.0617]
[1778855574433,37.02,79023.35,0.0,0.84856,9e-05,16.02766]
[1778855576954,37.02,79020.78,0.0,0.84833,9e-05,16.04372]
[1778855577016,37.02,79020.78,0.0,0.84833,9e-05,16.04372]
[1778855577067,37.02,79020.78,0.0,0.84833,9e-05,16.04372]
[1778855577454,37.02,79018.6,0.0,0.84812,9e-05,16.05739]
[1778855581778,37.01,79016.44,0.0,0.84793,9e-05,16.07062]
[1778855581819,37.01,79016.44,0.0,0.84793,9e-05,16.07062]
[1778855582355,37.01,79016.44,0.0,0.84793,9e-05,16.07062]
[1778855582489,37.01,79011.27,0.0,0.84745,9e-05,16.10322]
[1778855582680,37.01,79011.27,0.0,0.84745,9e-05,16.10322]
[1778855583496,37.01,79005.1,0.0,0.84688,9e-05,16.14212]
[1778855585519,37.01,79004.07,0.0,0.84679,9e-05,16.14818]
[1778855586027,37.01,79004.07,0.0,0.84679,9e-05,16.14818]
[1778855588067,37.01,79001.98,0.0,0.8466,9e-05,16.16092]
[1778855588545,37.01,79000.59,0.0,0.84647,9e-05,16.16943]
[1778855589552,37.01,78993.73,0.0,0.84583,9e-05,16.21258]
[1778855590563,37.01,79007.74,0.0,0.84715,9e-05,16.12361]
[1778855591571,37.01,79022.08,0.0,0.84849,9e-05,16.03249]
[1778855592578,37.0,79030.63,0.0,0.84931,9e-05,15.97615]
[1778855593584,37.0,79034.25,0.0,0.84965,9e-05,15.95315]
[1778855596194,37.0,79033.9,0.0,0.84962,9e-05,15.95536]
[1778855596239,37.0,79033.9,0.0,0.84962,9e-05,15.95536]
[1778855596315,37.0,79033.9,0.0,0.84962,9e-05,15.95536]
[1778855598213,37.0,79031.37,0.0,0.84938,9e-05,15.97141]
[1778855598268,37.0,79031.37,0.0,0.84938,9e-05,15.97141]
[1778855598310,37.0,79031.37,0.0,0.84938,9e-05,15.97141]
[1778855598345,37.0,79031.42,0.0,0.84939,9e-05,15.9709]
[1778855603692,37.0,79034.43,0.0,0.84968,9e-05,15.95067]
[1778855603743,37.0,79034.43,0.0,0.84968,9e-05,15.95067]
[1778855603813,37.0,79034.43,0.0,0.84968,9e-05,15.95067]
[1778855604697,37.0,79020.4,0.0,0.8484,9e-05,16.03869]
[1778855605704,37.0,79013.69,0.0,0.84777,9e-05,16.0811]
[1778855607718,37.0,79008.56,0.0,0.8473,9e-05,16.11328]
[1778855608827,37.0,79008.56,0.0,0.8473,9e-05,16.11328]
[1778855608876,37.0,79008.56,0.0,0.8473,9e-05,16.11328]
[1778855609026,37.0,79008.56,0.0,0.8473,9e-05,16.11328]
[1778855609732,37.0,78998.52,0.0,0.84636,9e-05,16.17648]
[1778855611746,37.0,79006.76,0.0,0.84717,9e-05,16.11961]
[1778855613760,36.99,79012.99,0.0,0.84776,9e-05,16.07977]
[1778855616173,36.99,79014.47,0.0,0.8479,9e-05,16.07025]
[1778855616218,36.99,79014.47,0.0,0.8479,9e-05,16.07025]
[1778855616309,36.99,79014.47,0.0,0.8479,9e-05,16.07025]
[1778855616784,36.99,79008.86,0.0,0.84738,9e-05,16.10548]
[1778855617677,36.99,79008.86,0.0,0.84738,9e-05,16.10548]
[1778855617809,36.99,79008.86,0.0,0.84738,9e-05,16.10548]
[1778855617834,36.99,78994.46,0.0,0.84604,9e-05,16.19649]
[1778855618803,36.99,78988.52,0.0,0.84548,9e-05,16.23401]
[1778855624227,36.99,78991.33,0.0,0.84575,9e-05,16.21554]
[1778855624269,36.99,78991.33,0.0,0.84575,9e-05,16.21554]
[1778855624311,36.99,78991.33,0.0,0.84575,9e-05,16.21554]
[1778855624369,36.99,78997.01,0.0,0.84629,9e-05,16.17921]
[1778855626635,36.99,78997.4,0.0,0.84633,9e-05,16.17644]
[1778855626688,36.99,78997.2,0.0,0.84632,9e-05,16.17741]
[1778855626808,36.99,78997.2,0.0,0.84632,9e-05,16.17741]
[1778855626859,36.99,78997.9,0.0,0.84639,9e-05,16.17268]
[1778855627866,36.99,79002.61,0.0,0.84683,9e-05,16.14256]
[1778855628874,36.99,79010.37,0.0,0.84756,9e-05,16.09316]
[1778855629881,36.99,79015.29,0.0,0.84802,9e-05,16.06181]
[1778855633048,36.99,79014.7,0.0,0.84797,9e-05,16.06524]
[1778855633063,36.99,79014.7,0.0,0.84797,9e-05,16.06524]
[1778855633699,36.99,79012.22,0.0,0.84774,9e-05,16.0808]
[1778855636937,36.98,79030.85,0.0,0.84948,9e-05,15.96227]
[1778855637944,36.98,79036.51,0.0,0.85001,9e-05,15.9258]
[1778855640966,36.98,79031.53,0.0,0.84956,9e-05,15.95676]
[1778855641974,36.98,79021.9,0.0,0.84867,9e-05,16.01753]
[1778855642980,36.98,79028.41,0.0,0.84928,9e-05,15.97599]
[1778855643987,36.98,79033.14,0.0,0.84972,9e-05,15.94578]
[1778855644994,36.98,79039.76,0.0,0.85034,9e-05,15.90365]
[1778855646001,36.98,79045.94,0.0,0.85091,9e-05,15.86415]
[1778855648016,36.98,79061.41,0.0,0.85233,9e-05,15.76561]
[1778855649024,36.98,79063.62,0.0,0.85254,9e-05,15.75144]
[1778855651038,36.98,79071.8,0.0,0.85329,9e-05,15.69936]
[1778855655067,36.98,79061.36,0.0,0.85235,9e-05,15.76469]
[1778855657081,36.97,79061.54,0.0,0.85237,9e-05,15.76318]
[1778855658088,36.97,79056.94,0.0,0.85195,9e-05,15.79212]
[1778855659465,36.97,79056.94,0.0,0.85195,9e-05,15.79212]
[1778855659517,36.97,79056.94,0.0,0.85195,9e-05,15.79212]
[1778855659562,36.97,79056.94,0.0,0.85195,9e-05,15.79212]
[1778855662116,36.97,79061.93,0.0,0.85242,9e-05,15.7596]
[1778855665959,36.97,79064.39,0.0,0.85266,9e-05,15.74321]
[1778855666011,36.97,79064.39,0.0,0.85266,9e-05,15.74321]
[1778855666060,36.97,79064.39,0.0,0.85266,9e-05,15.74321]
[1778855666144,36.97,79064.88,0.0,0.85271,9e-05,15.73969]
[1778855669165,36.97,79071.37,0.0,0.8533,9e-05,15.69808]
[1778855670041,36.97,79071.37,0.0,0.8533,9e-05,15.69808]
[1778855670046,36.97,79071.37,0.0,0.8533,9e-05,15.69808]
[1778855670059,36.97,79071.37,0.0,0.8533,9e-05,15.69808]
[1778855673353,36.97,79076.34,0.0,0.85379,9e-05,15.66208]
[1778855673428,36.97,79076.34,0.0,0.85379,9e-05,15.66208]
[1778855673567,36.97,79076.34,0.0,0.85379,9e-05,15.66208]
[1778855673578,36.97,79077.15,0.0,0.85387,9e-05,15.65663]
[1778855675250,36.97,79081.16,0.0,0.85424,9e-05,15.63094]
[1778855675312,36.97,79081.16,0.0,0.85424,9e-05,15.63094]
[1778855675600,36.97,79081.16,0.0,0.85424,9e-05,15.63094]
[1778855678234,36.96,79088.54,0.0,0.85492,9e-05,15.58312]
[1778855678881,36.96,79088.54,0.0,0.85492,9e-05,15.58312]
[1778855678990,36.96,79088.54,0.0,0.85492,9e-05,15.58312]
[1778855679068,36.96,79088.54,0.0,0.85492,9e-05,15.58312]
[1778855682614,36.96,79092.69,0.0,0.8553,9e-05,15.55624]
[1778855682662,36.96,79092.69,0.0,0.8553,9e-05,15.55624]
[1778855682715,36.96,79093.25,0.0,0.85536,9e-05,15.55232]
[1778855682808,36.96,79093.25,0.0,0.85536,9e-05,15.55232]
[1778855685860,36.96,79097.32,0.0,0.85573,9e-05,15.52622]
[1778855685912,36.96,79097.32,0.0,0.85573,9e-05,15.52622]
[1778855686066,36.96,79097.32,0.0,0.85573,9e-05,15.52622]
[1778855689312,36.96,79103.47,0.0,0.85629,9e-05,15.48674]
[1778855690318,36.96,79114.51,0.0,0.85728,9e-05,15.41666]
[1778855691325,36.96,79118.99,0.0,0.85769,9e-05,15.38787]
[1778855692332,36.96,79108.41,0.0,0.85675,9e-05,15.45434]
[1778855693339,36.96,79100.03,0.0,0.856,9e-05,15.50692]
[1778855696172,36.95,79101.96,0.0,0.85618,9e-05,15.49427]
[1778855696219,36.95,79101.96,0.0,0.85618,9e-05,15.49427]
[1778855699695,36.95,79105.38,0.0,0.85649,9e-05,15.47231]
[1778855699747,36.95,79105.67,0.0,0.85653,9e-05,15.46996]
[1778855700060,36.95,79105.67,0.0,0.85653,9e-05,15.46996]
[1778855702524,36.95,79104.25,0.0,0.85641,9e-05,15.4779]
[1778855702541,36.95,79104.25,0.0,0.85641,9e-05,15.4779]
[1778855703061,36.95,79102.41,0.0,0.85626,9e-05,15.48869]
[1778855704827,36.95,79100.17,0.0,0.85606,9e-05,15.50254]
[1778855705066,36.95,79100.17,0.0,0.85606,9e-05,15.50254]
[1778855705152,36.95,79100.17,0.0,0.85606,9e-05,15.50254]
[1778855705294,36.95,79100.17,0.0,0.85606,9e-05,15.50254]
[1778855705310,36.95,79100.17,0.0,0.85606,9e-05,15.50254]
[1778855705423,36.95,79098.06,0.0,0.85588,9e-05,15.51556]
[1778855708446,36.95,79103.03,0.0,0.85633,9e-05,15.48349]
[1778855709451,36.95,79111.36,0.0,0.85708,9e-05,15.43047]
[1778855711465,36.94,79114.8,0.0,0.8574,9e-05,15.40823]
[1778855713479,36.94,79123.03,0.0,0.85814,9e-05,15.35552]
[1778855715494,36.94,79135.61,0.0,0.85926,9e-05,15.27524]
[1778855716501,36.94,79140.76,0.0,0.85972,9e-05,15.24242]
[1778855720517,36.94,79138.15,0.0,0.8595,9e-05,15.25823]
[1778855724557,36.94,79128.64,0.0,0.85868,9e-05,15.31693]
[1778855726571,36.93,79123.36,0.0,0.85822,9e-05,15.34969]
[1778855727582,36.93,79138.92,0.0,0.8596,9e-05,15.25098]
[1778855728587,36.93,79152.03,0.0,0.86076,9e-05,15.16779]
[1778855729594,36.93,79155.56,0.0,0.86107,9e-05,15.14527]
[1778855730601,36.93,79156.02,0.0,0.86112,9e-05,15.14225]
[1778855731168,36.93,79156.02,0.0,0.86112,9e-05,15.14225]
[1778855736643,36.93,79157.08,0.0,0.86126,9e-05,15.12963]
[1778855739664,36.93,79163.39,0.0,0.86183,9e-05,15.08861]
[1778855742685,36.92,79166.63,0.0,0.86213,9e-05,15.06664]
[1778855744592,36.92,79169.18,0.0,0.86236,9e-05,15.05002]
[1778855744813,36.92,79169.96,0.0,0.86244,9e-05,15.04463]
[1778855745064,36.92,79169.96,0.0,0.86244,9e-05,15.04463]
[1778855745708,36.92,79174.91,0.0,0.86287,9e-05,15.01296]
[1778855749736,36.92,79175.68,0.0,0.86296,9e-05,15.00655]
[1778855751755,36.92,79176.59,0.0,0.86305,9e-05,15.00044]
[1778855751774,36.92,79176.59,0.0,0.86305,9e-05,15.00044]
[1778855751808,36.91,79178.46,0.0,0.86322,9e-05,14.98792]
[1778855752759,36.91,79178.52,0.0,0.86323,9e-05,14.98719]
[1778855754773,36.91,79183.7,0.0,0.86369,9e-05,14.95384]
[1778855756011,36.91,79184.22,0.0,0.86373,9e-05,14.95026]
[1778855756062,36.91,79184.22,0.0,0.86373,9e-05,14.95026]
[1778855756067,36.91,79184.22,0.0,0.86373,9e-05,14.95026]
[1778855756311,36.91,79184.22,0.0,0.86373,9e-05,14.95026]
[1778855756787,36.91,79185.69,0.0,0.86387,9e-05,14.94068]
[1778855758801,36.91,79175.48,0.0,0.86299,9e-05,15.00447]
[1778855760817,36.91,79167.78,0.0,0.86233,9e-05,15.0523]
[1778855761824,36.91,79154.99,0.0,0.86122,9e-05,15.13264]
[1778855762908,36.91,79161.06,0.0,0.86176,9e-05,15.09374]
[1778855763838,36.9,79172.31,0.0,0.86274,9e-05,15.0222]
[1778855764845,36.9,79171.94,0.0,0.86272,9e-05,15.02413]
[1778855765852,36.9,79167.13,0.0,0.8623,9e-05,15.0541]
[1778855766869,36.9,79167.13,0.0,0.8623,9e-05,15.0541]
[1778855767064,36.9,79167.13,0.0,0.8623,9e-05,15.0541]
[1778855767076,36.9,79167.13,0.0,0.8623,9e-05,15.0541]
[1778855767656,36.9,79167.13,0.0,0.8623,9e-05,15.0541]
[1778855767811,36.9,79168.81,0.0,0.86246,9e-05,15.04306]
[1778855769880,36.9,79160.93,0.0,0.86179,9e-05,15.09154]
[1778855770887,36.9,79154.41,0.0,0.86122,9e-05,15.13226]
[1778855771894,36.9,79142.46,0.0,0.86017,9e-05,15.20752]
[1778855772901,36.9,79139.87,0.0,0.85995,9e-05,15.22351]
[1778855774202,36.9,79132.69,0.0,0.85932,9e-05,15.26893]
[1778855774922,36.9,79139.45,0.0,0.85992,9e-05,15.22553]
[1778855775929,36.89,79149.1,0.0,0.86078,9e-05,15.16411]
[1778855776936,36.89,79159.9,0.0,0.86173,9e-05,15.09553]
[1778855777945,36.89,79158.44,0.0,0.8616,9e-05,15.10453]
[1778855781057,36.89,79159.9,0.0,0.86174,9e-05,15.09483]
[1778855781105,36.89,79159.9,0.0,0.86174,9e-05,15.09483]
[1778855781312,36.89,79159.9,0.0,0.86174,9e-05,15.09483]
[1778855781342,36.89,79161.32,0.0,0.86187,9e-05,15.08564]
[1778855787007,36.89,79162.01,0.0,0.86194,9e-05,15.07991]
[1778855788643,36.89,79162.01,0.0,0.86194,9e-05,15.07991]
[1778855788695,36.89,79162.01,0.0,0.86194,9e-05,15.07991]
[1778855788808,36.89,79162.01,0.0,0.86194,9e-05,15.07991]
[1778855788744,36.89,79161.09,0.0,0.86187,9e-05,15.08551]
[1778855794063,36.88,79164.61,0.0,0.86224,9e-05,15.0564]
[1778855796077,36.88,79158.74,0.0,0.86174,9e-05,15.09259]
[1778855797720,36.88,79158.74,0.0,0.86174,9e-05,15.09259]
[1778855797772,36.88,79158.74,0.0,0.86174,9e-05,15.09259]
[1778855797810,36.88,79158.74,0.0,0.86174,9e-05,15.09259]
[1778855797735,36.88,79156.87,0.0,0.86158,9e-05,15.10417]
[1778855798091,36.88,79154.81,0.0,0.8614,9e-05,15.11695]
[1778855800105,36.88,79159.33,0.0,0.8618,9e-05,15.08787]
[1778855802119,36.88,79148.13,0.0,0.86083,9e-05,15.15821]
[1778855803126,36.88,79138.96,0.0,0.86002,9e-05,15.2161]
[1778855804133,36.88,79132.33,0.0,0.85944,9e-05,15.2579]
[1778855805140,36.88,79128.02,0.0,0.85906,9e-05,15.28497]
[1778855806147,36.88,79118.86,0.0,0.85825,9e-05,15.34272]
[1778855808161,36.87,79115.44,0.0,0.85795,9e-05,15.36369]
[1778855811182,36.87,79123.28,0.0,0.85867,9e-05,15.31298]
[1778855813198,36.87,79128.86,0.0,0.85917,9e-05,15.27709]
[1778855815212,36.87,79137.97,0.0,0.85998,9e-05,15.21872]
[1778855817879,36.87,79136.14,0.0,0.85983,9e-05,15.2295]
[1778855817931,36.87,79136.14,0.0,0.85983,9e-05,15.2295]
[1778855818059,36.87,79136.14,0.0,0.85983,9e-05,15.2295]
[1778855818233,36.87,79137.14,0.0,0.85993,9e-05,15.22276]
[1778855820247,36.87,79141.36,0.0,0.86031,9e-05,15.19527]
[1778855824275,36.86,79147.77,0.0,0.86091,9e-05,15.15221]
[1778855825287,36.86,79155.08,0.0,0.86156,9e-05,15.10542]
[1778855826292,36.86,79160.51,0.0,0.86204,9e-05,15.07059]
[1778855828727,36.86,79158.74,0.0,0.86189,9e-05,15.08135]
[1778855828779,36.86,79158.74,0.0,0.86189,9e-05,15.08135]
[1778855828811,36.86,79158.74,0.0,0.86189,9e-05,15.08135]
[1778855828828,36.86,79158.19,0.0,0.86185,9e-05,15.08438]
[1778855829313,36.86,79153.44,0.0,0.86144,9e-05,15.11397]
[1778855831329,36.85,79148.33,0.0,0.861,9e-05,15.14531]
[1778855832895,36.85,79144.84,0.0,0.8607,9e-05,15.16687]
[1778855833052,36.85,79144.84,0.0,0.8607,9e-05,15.16687]
[1778855833063,36.85,79144.84,0.0,0.8607,9e-05,15.16687]
[1778855833849,36.85,79144.84,0.0,0.8607,9e-05,15.16687]
[1778855833864,36.85,79143.32,0.0,0.86059,9e-05,15.17536]
[1778855834058,36.85,79143.32,0.0,0.86059,9e-05,15.17536]
[1778855834349,36.85,79138.22,0.0,0.86014,9e-05,15.20765]
[1778855836363,36.85,79127.82,0.0,0.85922,9e-05,15.27281]
[1778855837370,36.85,79122.09,0.0,0.85872,9e-05,15.30892]
[1778855840516,36.85,79121.04,0.0,0.85863,9e-05,15.31506]
[1778855840565,36.85,79121.04,0.0,0.85863,9e-05,15.31506]
[1778855840568,36.85,79121.04,0.0,0.85863,9e-05,15.31506]
[1778855840818,36.85,79121.04,0.0,0.85863,9e-05,15.31506]
[1778855840887,36.85,79122.49,0.0,0.85877,9e-05,15.30536]
[1778855845518,36.84,79120.29,0.0,0.85858,9e-05,15.31856]
[1778855845559,36.84,79120.29,0.0,0.85858,9e-05,15.31856]
[1778855845570,36.84,79120.29,0.0,0.85858,9e-05,15.31856]
[1778855845619,36.84,79119.91,0.0,0.85855,9e-05,15.32071]
[1778855846129,36.84,79119.91,0.0,0.85855,9e-05,15.32071]
[1778855846308,36.84,79119.91,0.0,0.85855,9e-05,15.32071]
[1778855846435,36.84,79115.35,0.0,0.85815,9e-05,15.34936]
[1778855849471,36.84,79123.46,0.0,0.85888,9e-05,15.29704]
[1778855850045,36.84,79123.46,0.0,0.85888,9e-05,15.29704]
[1778855850059,36.84,79123.46,0.0,0.85888,9e-05,15.29704]
[1778855850097,36.84,79123.46,0.0,0.85888,9e-05,15.29704]
[1778855850466,36.84,79126.77,0.0,0.85918,9e-05,15.27583]
[1778855851492,36.84,79126.77,0.0,0.85918,9e-05,15.27583]
[1778855851558,36.84,79126.77,0.0,0.85918,9e-05,15.27583]
[1778855851602,36.84,79127.73,0.0,0.8593,9e-05,15.26522]
[1778855855501,36.84,79131.97,0.0,0.8597,9e-05,15.23681]
[1778855856508,36.84,79136.59,0.0,0.86011,9e-05,15.20719]
[1778855857943,36.83,79138.35,0.0,0.86027,9e-05,15.19574]
[1778855857994,36.83,79138.35,0.0,0.86027,9e-05,15.19574]
[1778855858061,36.83,79138.35,0.0,0.86027,9e-05,15.19574]
[1778855858522,36.83,79141.95,0.0,0.86059,9e-05,15.17264]
[1778855859529,36.83,79148.04,0.0,0.86113,9e-05,15.13382]
[1778855862120,36.82,79144.34,0.0,0.86087,9e-05,15.15225]
[1778855862279,36.82,79144.34,0.0,0.86087,9e-05,15.15225]
[1778855862311,36.82,79144.34,0.0,0.86087,9e-05,15.15225]
[1778855862550,36.82,79139.14,0.0,0.86042,9e-05,15.18475]
[1778855863140,36.82,79139.14,0.0,0.86042,9e-05,15.18475]
[1778855863311,36.82,79139.14,0.0,0.86042,9e-05,15.18475]
[1778855863557,36.82,79134.61,0.0,0.86003,9e-05,15.21296]
[1778855868558,36.82,79132.34,0.0,0.85984,9e-05,15.22608]
[1778855868810,36.82,79132.34,0.0,0.85984,9e-05,15.22608]
[1778855868868,36.82,79130.95,0.0,0.85973,9e-05,15.23456]
[1778855869831,36.82,79130.95,0.0,0.85973,9e-05,15.23456]
[1778855870606,36.82,79122.58,0.0,0.85899,9e-05,15.28694]
[1778855872620,36.81,79118.83,0.0,0.85867,9e-05,15.31025]
[1778855873064,36.81,79118.83,0.0,0.85867,9e-05,15.31025]
[1778855873627,36.81,79118.81,0.0,0.85867,9e-05,15.31011]
[1778855877656,36.81,79114.54,0.0,0.8583,9e-05,15.33609]
[1778855878200,36.81,79114.54,0.0,0.8583,9e-05,15.33609]
[1778855878259,36.81,79114.54,0.0,0.8583,9e-05,15.33609]
[1778855878311,36.81,79114.54,0.0,0.8583,9e-05,15.33609]
[1778855878663,36.81,79109.36,0.0,0.85784,9e-05,15.36864]
[1778855879535,36.81,79109.36,0.0,0.85784,9e-05,15.36864]
[1778855879673,36.81,79109.36,0.0,0.85784,9e-05,15.36864]
[1778855879678,36.81,79106.58,0.0,0.8576,9e-05,15.38593]
[1778855880677,36.81,79101.56,0.0,0.85716,9e-05,15.41741]
[1778855884243,36.81,79103.88,0.0,0.85738,9e-05,15.40136]
[1778855884308,36.81,79103.88,0.0,0.85738,9e-05,15.40136]
[1778855884880,36.81,79105.44,0.0,0.85753,9e-05,15.39106]
[1778855885740,36.81,79105.44,0.0,0.85753,9e-05,15.39106]
[1778855885841,36.81,79095.07,0.0,0.8566,9e-05,15.45652]
[1778855886719,36.8,79093.41,0.0,0.85646,9e-05,15.46659]
[1778855887062,36.8,79093.41,0.0,0.85646,9e-05,15.46659]
[1778855887726,36.8,79095.33,0.0,0.85664,9e-05,15.4539]
[1778855891766,36.8,79098.58,0.0,0.85695,9e-05,15.43185]
[1778855891808,36.8,79098.58,0.0,0.85695,9e-05,15.43185]
[1778855891867,36.8,79099.18,0.0,0.85701,9e-05,15.4276]
[1778855893912,36.8,79098.35,0.0,0.85694,9e-05,15.43244]
[1778855894775,36.8,79104.6,0.0,0.85751,9e-05,15.3919]
[1778855895782,36.8,79113.18,0.0,0.85829,9e-05,15.33702]
[1778855897413,36.79,79113.35,0.0,0.85831,9e-05,15.33558]
[1778855897495,36.79,79113.35,0.0,0.85831,9e-05,15.33558]
[1778855897796,36.79,79110.26,0.0,0.85803,9e-05,15.35491]
[1778855899810,36.79,79114.78,0.0,0.85845,9e-05,15.3256]
[1778855899980,36.79,79114.78,0.0,0.85845,9e-05,15.3256]
[1778855901014,36.79,79116.52,0.0,0.8586,9e-05,15.31425]
[1778855901028,36.79,79116.52,0.0,0.8586,9e-05,15.31425]
[1778855901824,36.79,79117.15,0.0,0.85866,9e-05,15.30996]
[1778855902776,36.79,79117.15,0.0,0.85866,9e-05,15.30996]
[1778855903838,36.79,79110.97,0.0,0.85812,9e-05,15.34867]
[1778855905852,36.79,79115.15,0.0,0.8585,9e-05,15.32155]
[1778855907866,36.79,79121.46,0.0,0.85907,9e-05,15.28073]
[1778855909884,36.79,79125.06,0.0,0.85941,9e-05,15.25701]
[1778855914920,36.78,79126.13,0.0,0.85956,9e-05,15.2439]
[1778855917941,36.77,79130.82,0.0,0.86003,9e-05,15.21042]
[1778855921969,36.76,79134.83,0.0,0.86048,9e-05,15.1779]
[1778855924992,36.76,79137.92,0.0,0.86076,9e-05,15.15747]
[1778855925997,36.76,79142.43,0.0,0.86116,9e-05,15.12859]
[1778855927004,36.76,79146.14,0.0,0.86149,9e-05,15.10484]
[1778855932041,36.74,79147.92,0.0,0.86173,9e-05,15.08746]
[1778855937076,36.74,79152.44,0.0,0.86215,9e-05,15.05665]
[1778855938083,36.74,79158.74,0.0,0.86271,9e-05,15.01628]
[1778855941104,36.73,79164.51,0.0,0.86327,9e-05,14.97544]
[1778855943118,36.72,79167.65,0.0,0.86359,9e-05,14.9522]
[1778855944125,36.72,79171.3,0.0,0.86391,9e-05,14.92878]
[1778855945132,36.72,79165.3,0.0,0.86339,9e-05,14.96659]
[1778855946139,36.72,79146.4,0.0,0.86174,9e-05,15.08623]
[1778855947146,36.72,79142.91,0.0,0.86144,9e-05,15.10793]
[1778855949160,36.72,79139.96,0.0,0.86119,9e-05,15.12593]
[1778855952181,36.71,79135.41,0.0,0.8608,9e-05,15.15407]
[1778855954195,36.71,79132.57,0.0,0.86056,9e-05,15.17153]
[1778855955202,36.71,79128.43,0.0,0.86019,9e-05,15.19753]
[1778855957216,36.71,79133.64,0.0,0.86066,9e-05,15.16372]
[1778855958223,36.71,79142.51,0.0,0.86145,9e-05,15.10706]
[1778855959230,36.71,79150.42,0.0,0.86215,9e-05,15.05636]
[1778855960237,36.71,79153.14,0.0,0.8624,9e-05,15.03869]
[1778855961244,36.71,79146.71,0.0,0.86183,9e-05,15.0794]
[1778855962251,36.71,79143.94,0.0,0.86159,9e-05,15.09682]
[1778855964265,36.71,79138.55,0.0,0.86112,9e-05,15.13065]
[1778855966279,36.71,79143.12,0.0,0.86154,9e-05,15.10088]
[1778855971314,36.68,79141.63,0.0,0.86157,9e-05,15.09599]
[1778855975355,36.68,79138.67,0.0,0.86134,9e-05,15.11296]
[1778855980390,36.67,79140.52,0.0,0.86154,9e-05,15.09839]
[1778855981397,36.67,79136.44,0.0,0.86118,9e-05,15.12414]
[1778855985425,36.67,79141.23,0.0,0.86161,9e-05,15.09277]
[1778855988447,36.67,79137.31,0.0,0.86128,9e-05,15.11716]
[1778855989454,36.67,79134.34,0.0,0.86102,9e-05,15.13583]
[1778855991468,36.67,79137.78,0.0,0.86133,9e-05,15.11348]
[1778855996503,36.67,79138.0,0.0,0.86136,9e-05,15.111]
[1778855999524,36.67,79134.13,0.0,0.86103,9e-05,15.13498]
[1778856000531,36.67,79130.82,0.0,0.86074,9e-05,15.1558]
[1778856002545,36.66,79136.33,0.0,0.86123,9e-05,15.1202]
[1778856004559,36.66,79140.92,0.0,0.86164,9e-05,15.09059]
[1778856006573,36.66,79144.34,0.0,0.86195,9e-05,15.06824]
[1778856011623,36.66,79144.15,0.0,0.86195,9e-05,15.06817]
[1778856016658,36.66,79142.96,0.0,0.86186,9e-05,15.07497]
[1778856019679,36.66,79145.85,0.0,0.86212,9e-05,15.05588]
[1778856023710,36.65,79150.98,0.0,0.86259,9e-05,15.02174]
[1778856028746,36.65,79150.74,0.0,0.8626,9e-05,15.02153]
[1778856033781,36.65,79148.51,0.0,0.86245,9e-05,15.02975]
[1778856037809,36.64,79152.5,0.0,0.86282,9e-05,15.00285]
[1778856042844,36.64,79153.71,0.0,0.86295,9e-05,14.99346]
[1778856044858,36.64,79157.93,0.0,0.86333,9e-05,14.96597]
[1778856049893,36.62,79155.86,0.0,0.86325,9e-05,14.97198]
[1778856053938,36.61,79163.57,0.0,0.86401,9e-05,14.91606]
[1778856054932,36.61,79171.79,0.0,0.86473,9e-05,14.8635]
[1778856056946,36.6,79173.66,0.0,0.86496,9e-05,14.8464]
[1778856058960,36.59,79180.7,0.0,0.86558,9e-05,14.80084]
[1778856059967,36.59,79190.19,0.0,0.86645,9e-05,14.73669]
[1778856060974,36.59,79187.12,0.0,0.86619,9e-05,14.75587]
[1778856061981,36.59,79185.91,0.0,0.86609,9e-05,14.76332]
[1778856062988,36.59,79189.37,0.0,0.86639,9e-05,14.74108]
[1778856063995,36.58,79193.03,0.0,0.86671,9e-05,14.71757]
[1778856067016,36.58,79201.26,0.0,0.86743,9e-05,14.66471]
[1778856069030,36.58,79197.74,0.0,0.86714,9e-05,14.68621]
[1778856070046,36.58,79189.68,0.0,0.86645,9e-05,14.73703]
[1778856071049,36.58,79180.83,0.0,0.86569,9e-05,14.79285]
[1778856072056,36.58,79175.53,0.0,0.86524,9e-05,14.82611]
[1778856076084,36.58,79169.25,0.0,0.86471,9e-05,14.86477]
[1778856078100,36.57,79163.48,0.0,0.86421,9e-05,14.90074]
[1778856080113,36.57,79159.87,0.0,0.8639,9e-05,14.92339]
[1778856085148,36.57,79157.38,0.0,0.8637,9e-05,14.93794]
[1778856086155,36.57,79154.65,0.0,0.86347,9e-05,14.95508]
[1778856087162,36.57,79150.5,0.0,0.86311,9e-05,14.98124]
[1778856090184,36.57,79146.43,0.0,0.86276,9e-05,15.00625]
[1778856093207,36.57,79140.62,0.0,0.8623,9e-05,15.03811]
[1778856096228,36.56,79146.24,0.0,0.86281,9e-05,15.00114]
[1778856097235,36.56,79150.75,0.0,0.86321,9e-05,14.97207]
[1778856100258,36.56,79153.42,0.0,0.86345,9e-05,14.95419]
[1778856103278,36.56,79144.78,0.0,0.8627,9e-05,15.00845]
[1778856106299,36.56,79147.76,0.0,0.86298,9e-05,14.98846]
[1778856107306,36.56,79151.61,0.0,0.86332,9e-05,14.96362]
[1778856108313,36.56,79155.27,0.0,0.86365,9e-05,14.94003]
[1778856111334,36.55,79159.01,0.0,0.86398,9e-05,14.91527]
[1778856116369,36.55,79161.14,0.0,0.8642,9e-05,14.89965]
[1778856121404,36.55,79161.7,0.0,0.86427,9e-05,14.89415]
[1778856122411,36.55,79156.03,0.0,0.86378,9e-05,14.92988]
[1778856123418,36.54,79152.79,0.0,0.8635,9e-05,14.95032]
[1778856125432,36.54,79155.73,0.0,0.86377,9e-05,14.9311]
[1778856129460,36.54,79152.61,0.0,0.8635,9e-05,14.95009]
[1778856133488,36.54,79155.64,0.0,0.86378,9e-05,14.92976]
[1778856134495,36.54,79160.14,0.0,0.86418,9e-05,14.90087]
[1778856137517,36.54,79167.61,0.0,0.86484,9e-05,14.85271]
[1778856138524,36.54,79174.35,0.0,0.86543,9e-05,14.80943]
[1778856139531,36.54,79179.83,0.0,0.86591,9e-05,14.7741]
[1778856140538,36.54,79186.43,0.0,0.86648,9e-05,14.73172]
[1778856142552,36.53,79192.06,0.0,0.86698,9e-05,14.69524]
[1778856144566,36.53,79194.62,0.0,0.86721,9e-05,14.67842]
[1778856146580,36.53,79197.24,0.0,0.86744,9e-05,14.66126]
[1778856152032,36.53,79197.14,0.0,0.86744,9e-05,14.66098]
[1778856154637,36.53,79190.73,0.0,0.86693,9e-05,14.69655]
[1778856156651,36.53,79193.53,0.0,0.86718,9e-05,14.67805]
[1778856159672,36.52,79190.54,0.0,0.86694,9e-05,14.69615]
[1778856160679,36.52,79194.05,0.0,0.86724,9e-05,14.67351]
[1778856162693,36.52,79197.54,0.0,0.86755,9e-05,14.65076]
[1778856163700,36.52,79202.18,0.0,0.86795,9e-05,14.62102]
[1778856164707,36.52,79205.61,0.0,0.86825,9e-05,14.59898]
[1778856168736,36.52,79208.61,0.0,0.86852,9e-05,14.57904]
[1778856170749,36.52,79218.95,0.0,0.8694,8e-05,14.51299]
[1778856171756,36.52,79216.03,0.0,0.86916,9e-05,14.53139]
[1778856174507,36.52,79215.55,0.0,0.86912,9e-05,14.53428]
[1778856174931,36.52,79216.38,0.0,0.86919,9e-05,14.52885]
[1778856174942,36.52,79202.77,0.0,0.86803,9e-05,14.61528]
[1778856175790,36.52,79190.55,0.0,0.86698,9e-05,14.69281]
[1778856176797,36.52,79203.16,0.0,0.86807,9e-05,14.61198]
[1778856178183,36.52,79203.16,0.0,0.86807,9e-05,14.61198]
[1778856178209,36.52,79218.13,0.0,0.86935,9e-05,14.51663]
[1778856178811,36.52,79219.89,0.0,0.86951,8e-05,14.50532]
[1778856182768,36.51,79217.97,0.0,0.86935,9e-05,14.51712]
[1778856182808,36.51,79217.97,0.0,0.86935,9e-05,14.51712]
[1778856182813,36.51,79217.97,0.0,0.86935,9e-05,14.51712]
[1778856183164,36.51,79217.97,0.0,0.86935,9e-05,14.51712]
[1778856183311,36.51,79217.97,0.0,0.86935,9e-05,14.51712]
[1778856183265,36.51,79219.01,0.0,0.86944,8e-05,14.51038]
[1778856188881,36.51,79218.1,0.0,0.86937,9e-05,14.51526]
[1778856193916,36.51,79219.93,0.0,0.86954,8e-05,14.50294]
[1778856198951,36.51,79220.53,0.0,0.8696,8e-05,14.49836]
[1778856199546,36.51,79220.53,0.0,0.8696,8e-05,14.49836]
[1778856199559,36.51,79220.53,0.0,0.8696,8e-05,14.49836]
[1778856199598,36.51,79220.53,0.0,0.8696,8e-05,14.49836]
[1778856199889,36.51,79220.53,0.0,0.8696,8e-05,14.49836]
[1778856199937,36.51,79220.53,0.0,0.8696,8e-05,14.49836]
[1778856200064,36.51,79220.53,0.0,0.8696,8e-05,14.49836]
[1778856200113,36.51,79220.72,0.0,0.86962,8e-05,14.49701]
[1778856204993,36.51,79227.04,0.0,0.87016,8e-05,14.4563]
[1778856206000,36.51,79234.42,0.0,0.87078,8e-05,14.40942]
[1778856208016,36.51,79239.65,0.0,0.87123,8e-05,14.37577]
[1778856209023,36.51,79247.47,0.0,0.87189,8e-05,14.32602]
[1778856210030,36.51,79253.93,0.0,0.87244,8e-05,14.28471]
[1778856212044,36.5,79249.94,0.0,0.87214,8e-05,14.30512]
[1778856214058,36.5,79256.17,0.0,0.87267,8e-05,14.26491]
[1778856215075,36.5,79237.05,0.0,0.87107,8e-05,14.38566]
[1778856216078,36.5,79213.98,0.0,0.86912,9e-05,14.53207]
[1778856217085,36.5,79213.41,0.0,0.86907,9e-05,14.53551]
[1778856220106,36.5,79204.59,0.0,0.86833,9e-05,14.59096]
[1778856222120,36.5,79196.0,0.0,0.8676,9e-05,14.64503]
[1778856224134,36.5,79190.6,0.0,0.86714,9e-05,14.67871]
[1778856229169,36.49,79190.51,0.0,0.86716,9e-05,14.67746]
[1778856234204,36.49,79190.49,0.0,0.86718,9e-05,14.67584]
[1778856235376,36.49,79190.49,0.0,0.86718,9e-05,14.67584]
[1778856235427,36.49,79189.11,0.0,0.86707,9e-05,14.68428]
[1778856235560,36.49,79189.11,0.0,0.86707,9e-05,14.68428]
[1778856236213,36.49,79189.11,0.0,0.86707,9e-05,14.68428]
[1778856236255,36.49,79189.11,0.0,0.86707,9e-05,14.68428]
[1778856236309,36.49,79189.11,0.0,0.86707,9e-05,14.68428]
[1778856236356,36.49,79188.77,0.0,0.86704,9e-05,14.68611]
[1778856242260,36.49,79182.73,0.0,0.86654,9e-05,14.72279]
[1778856244274,36.48,79178.15,0.0,0.86615,9e-05,14.75169]
[1778856244760,36.48,79178.15,0.0,0.86615,9e-05,14.75169]
[1778856244811,36.48,79178.15,0.0,0.86615,9e-05,14.75169]
[1778856245060,36.48,79178.15,0.0,0.86615,9e-05,14.75169]
[1778856245120,36.48,79178.15,0.0,0.86615,9e-05,14.75169]
[1778856245172,36.48,79178.15,0.0,0.86615,9e-05,14.75169]
[1778856245309,36.48,79178.15,0.0,0.86615,9e-05,14.75169]
[1778856245281,36.48,79177.96,0.0,0.86614,9e-05,14.7527]
[1778856250316,36.48,79173.45,0.0,0.86576,9e-05,14.78051]
[1778856252330,36.48,79168.5,0.0,0.86533,9e-05,14.81165]
[1778856253337,36.48,79163.9,0.0,0.86493,9e-05,14.84106]
[1778856254505,36.48,79163.25,0.0,0.86488,9e-05,14.84521]
[1778856254555,36.48,79163.25,0.0,0.86488,9e-05,14.84521]
[1778856254812,36.48,79163.25,0.0,0.86488,9e-05,14.84521]
[1778856254882,36.48,79163.25,0.0,0.86488,9e-05,14.84521]
[1778856254938,36.48,79163.25,0.0,0.86488,9e-05,14.84521]
[1778856255067,36.48,79163.25,0.0,0.86488,9e-05,14.84521]
[1778856255351,36.48,79165.9,0.0,0.86511,9e-05,14.82826]
[1778856256358,36.48,79172.99,0.0,0.86572,9e-05,14.783]
[1778856257365,36.48,79178.79,0.0,0.86623,9e-05,14.74576]
[1778856259383,36.48,79179.45,0.0,0.86629,9e-05,14.74113]
[1778856261397,36.48,79173.04,0.0,0.86574,9e-05,14.78157]
[1778856262404,36.48,79167.04,0.0,0.86523,9e-05,14.8196]
[1778856263033,36.48,79167.04,0.0,0.86523,9e-05,14.8196]
[1778856263056,36.48,79167.04,0.0,0.86523,9e-05,14.8196]
[1778856263308,36.48,79167.04,0.0,0.86523,9e-05,14.8196]
[1778856263411,36.48,79165.8,0.0,0.86512,9e-05,14.82754]
[1778856263842,36.48,79165.8,0.0,0.86512,9e-05,14.82754]
[1778856263865,36.48,79165.8,0.0,0.86512,9e-05,14.82754]
[1778856264058,36.48,79165.8,0.0,0.86512,9e-05,14.82754]
[1778856264418,36.48,79165.94,0.0,0.86513,9e-05,14.82665]
[1778856265425,36.48,79178.34,0.0,0.86621,9e-05,14.74758]
[1778856266432,36.48,79184.08,0.0,0.86671,9e-05,14.71046]
[1778856267180,36.48,79184.08,0.0,0.86671,9e-05,14.71046]
[1778856267245,36.48,79184.08,0.0,0.86671,9e-05,14.71046]
[1778856267313,36.48,79184.08,0.0,0.86671,9e-05,14.71046]
[1778856267330,36.48,79184.08,0.0,0.86672,9e-05,14.71003]
[1778856272474,36.47,79180.22,0.0,0.86644,9e-05,14.72832]
[1778856275140,36.47,79182.66,0.0,0.86666,9e-05,14.7124]
[1778856275158,36.47,79182.66,0.0,0.86666,9e-05,14.7124]
[1778856275313,36.47,79182.66,0.0,0.86666,9e-05,14.7124]
[1778856276757,36.47,79182.26,0.0,0.86663,9e-05,14.71425]
[1778856276809,36.47,79182.26,0.0,0.86663,9e-05,14.71425]
[1778856276810,36.47,79182.26,0.0,0.86663,9e-05,14.71425]
[1778856277058,36.47,79182.26,0.0,0.86663,9e-05,14.71425]
[1778856277159,36.47,79181.27,0.0,0.86655,9e-05,14.72021]
[1778856282546,36.47,79183.79,0.0,0.86679,9e-05,14.70216]
[1778856283553,36.46,79193.86,0.0,0.86766,9e-05,14.63772]
[1778856284940,36.46,79193.86,0.0,0.86766,9e-05,14.63772]
[1778856284957,36.46,79193.86,0.0,0.86766,9e-05,14.63772]
[1778856285063,36.46,79193.86,0.0,0.86766,9e-05,14.63772]
[1778856285103,36.46,79194.19,0.0,0.8677,9e-05,14.6354]
[1778856285506,36.46,79194.19,0.0,0.8677,9e-05,14.6354]
[1778856285561,36.46,79194.19,0.0,0.8677,9e-05,14.6354]
[1778856285714,36.46,79194.19,0.0,0.8677,9e-05,14.6354]
[1778856285740,36.46,79194.19,0.0,0.8677,9e-05,14.6354]
[1778856285808,36.46,79194.19,0.0,0.8677,9e-05,14.6354]
[1778856285817,36.46,79195.76,0.0,0.86783,9e-05,14.62519]
[1778856289464,36.46,79191.86,0.0,0.86751,9e-05,14.64944]
[1778856289516,36.46,79191.86,0.0,0.86751,9e-05,14.64944]
[1778856289568,36.46,79191.86,0.0,0.86751,9e-05,14.64944]
[1778856289707,36.46,79191.86,0.0,0.86751,9e-05,14.64944]
[1778856289755,36.46,79191.86,0.0,0.86751,9e-05,14.64944]
[1778856289809,36.46,79191.86,0.0,0.86751,9e-05,14.64944]
[1778856289909,36.46,79192.64,0.0,0.86758,9e-05,14.64423]
[1778856292616,36.46,79179.15,0.0,0.86642,9e-05,14.72943]
[1778856293880,36.46,79179.15,0.0,0.86642,9e-05,14.72943]
[1778856293950,36.46,79179.15,0.0,0.86642,9e-05,14.72943]
[1778856294066,36.46,79179.15,0.0,0.86642,9e-05,14.72943]
[1778856294315,36.46,79179.15,0.0,0.86642,9e-05,14.72943]
[1778856294369,36.46,79179.15,0.0,0.86642,9e-05,14.72943]
[1778856294412,36.46,79173.87,0.0,0.86597,9e-05,14.76274]
[1778856294562,36.46,79173.87,0.0,0.86597,9e-05,14.76274]
[1778856294631,36.46,79179.12,0.0,0.86643,9e-05,14.72886]
[1778856295776,36.46,79179.12,0.0,0.86643,9e-05,14.72886]
[1778856295812,36.46,79179.12,0.0,0.86643,9e-05,14.72886]
[1778856295877,36.46,79182.03,0.0,0.86669,9e-05,14.70996]
[1778856298761,36.46,79185.76,0.0,0.86702,9e-05,14.68557]
[1778856298815,36.46,79185.76,0.0,0.86702,9e-05,14.68557]
[1778856298875,36.46,79185.76,0.0,0.86702,9e-05,14.68557]
[1778856300691,36.46,79189.91,0.0,0.86738,9e-05,14.65859]
[1778856300816,36.46,79189.91,0.0,0.86738,9e-05,14.65859]
[1778856301080,36.46,79189.91,0.0,0.86738,9e-05,14.65859]
[1778856301150,36.46,79189.75,0.0,0.86737,9e-05,14.65937]
[1778856302442,36.46,79189.75,0.0,0.86737,9e-05,14.65937]
[1778856302565,36.45,79188.61,0.0,0.86728,9e-05,14.66639]
[1778856302812,36.45,79188.61,0.0,0.86728,9e-05,14.66639]
[1778856302911,36.45,79181.85,0.0,0.8667,9e-05,14.70921]
[1778856304701,36.45,79177.52,0.0,0.86633,9e-05,14.73619]
[1778856306049,36.45,79177.52,0.0,0.86633,9e-05,14.73619]
[1778856306063,36.45,79177.52,0.0,0.86633,9e-05,14.73619]
[1778856306649,36.45,79175.3,0.0,0.86614,9e-05,14.75001]
[1778856308729,36.45,79189.85,0.0,0.86741,9e-05,14.6563]
[1778856309801,36.45,79189.85,0.0,0.86741,9e-05,14.6563]
[1778856309816,36.45,79189.85,0.0,0.86741,9e-05,14.6563]
[1778856310476,36.45,79189.85,0.0,0.86741,9e-05,14.6563]
[1778856310528,36.45,79193.75,0.0,0.86775,9e-05,14.63123]
[1778856310563,36.45,79193.75,0.0,0.86775,9e-05,14.63123]
[1778856310743,36.45,79194.45,0.0,0.86781,9e-05,14.62659]
[1778856312809,36.45,79194.62,0.0,0.86783,9e-05,14.62532]
[1778856317792,36.45,79188.73,0.0,0.86734,9e-05,14.66178]
[1778856318799,36.45,79178.59,0.0,0.86646,9e-05,14.72621]
[1778856319806,36.45,79176.79,0.0,0.86631,9e-05,14.73763]
[1778856321138,36.45,79176.79,0.0,0.86631,9e-05,14.73763]
[1778856321231,36.45,79176.79,0.0,0.86631,9e-05,14.73763]
[1778856321309,36.45,79176.79,0.0,0.86631,9e-05,14.73763]
[1778856322281,36.45,79179.63,0.0,0.86656,9e-05,14.71944]
[1778856322319,36.45,79179.63,0.0,0.86656,9e-05,14.71944]
[1778856322325,36.45,79182.42,0.0,0.8668,9e-05,14.7016]
[1778856322561,36.45,79182.42,0.0,0.8668,9e-05,14.7016]
[1778856322827,36.45,79170.57,0.0,0.86577,9e-05,14.77714]
[1778856323835,36.45,79160.45,0.0,0.86489,9e-05,14.84184]
[1778856324843,36.45,79150.76,0.0,0.86404,9e-05,14.90374]
[1778856325869,36.45,79146.12,0.0,0.86364,9e-05,14.93331]
[1778856326859,36.45,79139.24,0.0,0.86303,9e-05,14.97717]
[1778856327865,36.45,79126.13,0.0,0.86188,9e-05,15.06083]
[1778856328872,36.44,79130.41,0.0,0.86226,9e-05,15.03315]
[1778856330889,36.44,79121.02,0.0,0.86143,9e-05,15.09273]
[1778856331896,36.44,79121.18,0.0,0.86148,9e-05,15.08721]
[1778856333910,36.44,79126.37,0.0,0.86195,9e-05,15.05329]
[1778856338432,36.44,79125.06,0.0,0.86185,9e-05,15.06078]
[1778856338437,36.44,79125.06,0.0,0.86185,9e-05,15.06078]
[1778856338561,36.44,79125.57,0.0,0.8619,9e-05,15.05718]
[1778856340233,36.44,79126.54,0.0,0.86199,9e-05,15.05064]
[1778856340285,36.44,79126.54,0.0,0.86199,9e-05,15.05064]
[1778856340318,36.44,79126.54,0.0,0.86199,9e-05,15.05064]
[1778856340335,36.44,79128.49,0.0,0.86217,9e-05,15.03785]
[1778856343435,36.44,79127.26,0.0,0.86206,9e-05,15.04512]
[1778856343514,36.44,79127.26,0.0,0.86206,9e-05,15.04512]
[1778856343560,36.44,79125.07,0.0,0.86187,9e-05,15.05882]
[1778856345997,36.43,79113.08,0.0,0.86082,9e-05,15.13454]
[1778856347003,36.43,79102.58,0.0,0.85989,9e-05,15.20141]
[1778856348013,36.43,79104.01,0.0,0.86003,9e-05,15.19175]
[1778856348875,36.43,79104.01,0.0,0.86003,9e-05,15.19175]
[1778856348928,36.43,79104.01,0.0,0.86003,9e-05,15.19175]
[1778856349060,36.43,79104.01,0.0,0.86003,9e-05,15.19175]
[1778856350026,36.43,79109.37,0.0,0.86051,9e-05,15.15687]
[1778856352040,36.43,79116.11,0.0,0.86112,9e-05,15.11306]
[1778856353278,36.43,79116.11,0.0,0.86112,9e-05,15.11306]
[1778856353311,36.43,79116.11,0.0,0.86112,9e-05,15.11306]
[1778856354987,36.43,79118.39,0.0,0.86133,9e-05,15.09773]
[1778856355038,36.43,79118.39,0.0,0.86133,9e-05,15.09773]
[1778856355063,36.43,79118.39,0.0,0.86133,9e-05,15.09773]
[1778856355139,36.43,79118.71,0.0,0.86137,9e-05,15.09533]
[1778856356651,36.43,79118.15,0.0,0.86132,9e-05,15.09857]
[1778856357075,36.43,79113.99,0.0,0.86096,9e-05,15.12486]
[1778856359539,36.42,79113.63,0.0,0.86093,9e-05,15.12678]
[1778856359560,36.42,79112.39,0.0,0.86082,9e-05,15.13433]
[1778856359855,36.42,79112.39,0.0,0.86082,9e-05,15.13433]
[1778856360221,36.42,79112.39,0.0,0.86082,9e-05,15.13433]
[1778856360274,36.42,79112.39,0.0,0.86082,9e-05,15.13433]
[1778856360314,36.42,79112.39,0.0,0.86082,9e-05,15.13433]
[1778856360377,36.42,79111.12,0.0,0.86072,9e-05,15.14208]
[1778856362114,36.42,79088.04,0.0,0.85866,9e-05,15.28922]
[1778856363125,36.42,79075.6,0.0,0.85754,9e-05,15.36889]
[1778856364132,36.42,79074.43,0.0,0.85743,9e-05,15.37615]
[1778856367153,36.42,79080.46,0.0,0.85799,9e-05,15.33668]
[1778856368160,36.42,79084.78,0.0,0.85838,9e-05,15.30874]
[1778856369167,36.42,79090.4,0.0,0.85889,9e-05,15.27252]
[1778856370538,36.42,79090.4,0.0,0.85889,9e-05,15.27252]
[1778856370174,36.42,79094.48,0.0,0.85926,9e-05,15.24599]
[1778856370563,36.42,79094.48,0.0,0.85926,9e-05,15.24599]
[1778856371887,36.42,79095.58,0.0,0.85937,9e-05,15.23861]
[1778856374059,36.41,79097.26,0.0,0.85953,9e-05,15.22721]
[1778856374069,36.41,79097.26,0.0,0.85953,9e-05,15.22721]
[1778856374312,36.41,79097.26,0.0,0.85953,9e-05,15.22721]
[1778856374410,36.41,79097.85,0.0,0.85958,9e-05,15.22312]
[1778856375209,36.41,79088.99,0.0,0.85879,9e-05,15.27965]
[1778856378231,36.41,79099.06,0.0,0.8597,9e-05,15.21468]
[1778856378930,36.41,79099.06,0.0,0.8597,9e-05,15.21468]
[1778856379033,36.41,79099.06,0.0,0.8597,9e-05,15.21468]
[1778856379068,36.41,79099.06,0.0,0.8597,9e-05,15.21468]
[1778856379492,36.41,79092.49,0.0,0.85912,9e-05,15.25653]
[1778856382258,36.41,79096.05,0.0,0.85944,9e-05,15.23307]
[1778856383265,36.41,79102.86,0.0,0.86006,9e-05,15.18908]
[1778856385280,36.41,79082.06,0.0,0.8582,9e-05,15.32196]
[1778856386286,36.41,79070.73,0.0,0.85717,9e-05,15.39449]
[1778856387293,36.41,79063.94,0.0,0.85656,9e-05,15.43779]
[1778856389307,36.41,79068.32,0.0,0.85697,9e-05,15.40895]
[1778856390240,36.41,79068.32,0.0,0.85697,9e-05,15.40895]
[1778856390286,36.41,79068.32,0.0,0.85697,9e-05,15.40895]
[1778856390310,36.41,79068.32,0.0,0.85697,9e-05,15.40895]
[1778856390372,36.41,79067.39,0.0,0.85689,9e-05,15.4146]
[1778856394342,36.4,79061.85,0.0,0.85643,9e-05,15.44481]
[1778856395349,36.4,79056.15,0.0,0.85591,9e-05,15.48128]
[1778856397363,36.4,79062.21,0.0,0.85647,9e-05,15.44202]
[1778856398373,36.4,79049.19,0.0,0.85528,9e-05,15.52559]
[1778856399379,36.4,79031.9,0.0,0.85369,9e-05,15.63679]
[1778856400386,36.4,79019.2,0.0,0.85251,9e-05,15.71839]
[1778856400912,36.4,79019.2,0.0,0.85251,9e-05,15.71839]
[1778856401058,36.4,79019.2,0.0,0.85251,9e-05,15.71839]
[1778856401393,36.4,79012.3,0.0,0.85187,9e-05,15.76254]
[1778856405426,36.4,79005.7,0.0,0.85127,9e-05,15.80422]
[1778856408449,36.4,78998.58,0.0,0.85061,9e-05,15.84966]
[1778856413484,36.4,78998.46,0.0,0.85061,9e-05,15.84952]
[1778856415497,36.4,79003.05,0.0,0.85105,9e-05,15.81958]
[1778856416504,36.4,79007.71,0.0,0.85148,9e-05,15.78941]
[1778856417445,36.4,79007.71,0.0,0.85148,9e-05,15.78941]
[1778856417497,36.4,79007.71,0.0,0.85148,9e-05,15.78941]
[1778856417564,36.4,79007.71,0.0,0.85148,9e-05,15.78941]
[1778856417511,36.4,79011.47,0.0,0.85184,9e-05,15.76505]
[1778856419525,36.39,79016.48,0.0,0.85231,9e-05,15.73219]
[1778856421539,36.39,79011.72,0.0,0.85188,9e-05,15.7623]
[1778856422741,36.39,79011.95,0.0,0.8519,9e-05,15.76056]
[1778856422786,36.39,79011.95,0.0,0.8519,9e-05,15.76056]
[1778856422811,36.39,79011.95,0.0,0.8519,9e-05,15.76056]
[1778856423553,36.39,79012.89,0.0,0.85199,9e-05,15.75421]
[1778856426576,36.39,79018.87,0.0,0.85256,9e-05,15.71486]
[1778856426899,36.39,79018.87,0.0,0.85256,9e-05,15.71486]
[1778856427060,36.39,79018.87,0.0,0.85256,9e-05,15.71486]
[1778856427096,36.39,79018.87,0.0,0.85256,9e-05,15.71486]
[1778856427583,36.39,79024.72,0.0,0.85311,9e-05,15.67694]
[1778856428146,36.39,79024.72,0.0,0.85311,9e-05,15.67694]
[1778856428310,36.39,79024.72,0.0,0.85311,9e-05,15.67694]
[1778856428590,36.39,79031.08,0.0,0.8537,9e-05,15.63579]
[1778856430612,36.39,79035.9,0.0,0.85415,9e-05,15.60448]
[1778856431614,36.39,79048.87,0.0,0.85534,9e-05,15.52096]
[1778856432629,36.39,79053.86,0.0,0.85581,9e-05,15.48837]
[1778856433635,36.39,79066.9,0.0,0.857,9e-05,15.40455]
[1778856435441,36.38,79082.48,0.0,0.85842,9e-05,15.3038]
[1778856436657,36.38,79075.84,0.0,0.85782,9e-05,15.34616]
[1778856440686,36.38,79070.86,0.0,0.85738,9e-05,15.37737]
[1778856443687,36.38,79070.17,0.0,0.85732,9e-05,15.38135]
[1778856443701,36.38,79070.17,0.0,0.85732,9e-05,15.38135]
[1778856443810,36.38,79070.17,0.0,0.85732,9e-05,15.38135]
[1778856443894,36.38,79068.41,0.0,0.85717,9e-05,15.39242]
[1778856444714,36.38,79063.59,0.0,0.85673,9e-05,15.42316]
[1778856446610,36.38,79063.59,0.0,0.85673,9e-05,15.42316]
[1778856446628,36.38,79067.98,0.0,0.85714,9e-05,15.3944]
[1778856446737,36.38,79067.98,0.0,0.85714,9e-05,15.3944]
[1778856446816,36.38,79067.98,0.0,0.85714,9e-05,15.3944]
[1778856446884,36.38,79067.77,0.0,0.85712,9e-05,15.39575]
[1778856447735,36.38,79058.19,0.0,0.85625,9e-05,15.45708]
[1778856448742,36.38,79053.63,0.0,0.85584,9e-05,15.48607]
[1778856450756,36.38,79035.3,0.0,0.85416,9e-05,15.60347]
[1778856451763,36.38,79028.71,0.0,0.85359,9e-05,15.64145]
[1778856452770,36.38,79024.64,0.0,0.85321,9e-05,15.66743]
[1778856454786,36.37,79028.4,0.0,0.85357,9e-05,15.64247]
[1778856458119,36.37,79029.79,0.0,0.85371,9e-05,15.63283]
[1778856458233,36.37,79029.79,0.0,0.85371,9e-05,15.63283]
[1778856458313,36.37,79029.79,0.0,0.85371,9e-05,15.63283]
[1778856458334,36.37,79032.27,0.0,0.85394,9e-05,15.61652]
[1778856460827,36.37,79037.47,0.0,0.85444,9e-05,15.58187]
[1778856462003,36.37,79037.47,0.0,0.85444,9e-05,15.58187]
[1778856462043,36.37,79037.47,0.0,0.85444,9e-05,15.58187]
[1778856462060,36.37,79037.47,0.0,0.85444,9e-05,15.58187]
[1778856462144,36.37,79036.77,0.0,0.85438,9e-05,15.58586]
[1778856462841,36.37,79033.0,0.0,0.85404,9e-05,15.60961]
[1778856465531,36.37,79032.48,0.0,0.854,9e-05,15.61259]
[1778856465563,36.37,79032.48,0.0,0.854,9e-05,15.61259]
[1778856465632,36.37,79035.15,0.0,0.85425,9e-05,15.5947]
[1778856466005,36.37,79035.15,0.0,0.85425,9e-05,15.5947]
[1778856466163,36.37,79035.15,0.0,0.85425,9e-05,15.5947]
[1778856466184,36.37,79028.12,0.0,0.85361,9e-05,15.63996]
[1778856466871,36.36,79009.98,0.0,0.85192,9e-05,15.75665]
[1778856467879,36.36,79009.24,0.0,0.85186,9e-05,15.76113]
[1778856469864,36.36,79010.04,0.0,0.85194,9e-05,15.75569]
[1778856469910,36.36,79010.04,0.0,0.85194,9e-05,15.75569]
[1778856470061,36.36,79010.04,0.0,0.85194,9e-05,15.75569]
[1778856470152,36.36,79011.66,0.0,0.85209,9e-05,15.74497]
[1778856470899,36.36,79007.39,0.0,0.8517,9e-05,15.77221]
[1778856471906,36.36,79000.73,0.0,0.85108,9e-05,15.81482]
[1778856472915,36.36,78996.77,0.0,0.85071,9e-05,15.83999]
[1778856473922,36.36,79002.0,0.0,0.85121,9e-05,15.8059]
[1778856474929,36.36,78997.19,0.0,0.85076,9e-05,15.83656]
[1778856476093,36.36,78997.19,0.0,0.85076,9e-05,15.83656]
[1778856476136,36.36,78997.19,0.0,0.85076,9e-05,15.83656]
[1778856476161,36.36,78997.19,0.0,0.85076,9e-05,15.83656]
[1778856476183,36.36,78995.46,0.0,0.8506,9e-05,15.84732]
[1778856476943,36.36,78989.52,0.0,0.85005,9e-05,15.88544]
[1778856477950,36.36,78982.17,0.0,0.84936,9e-05,15.9326]
[1778856478957,36.36,78975.67,0.0,0.84875,9e-05,15.97422]
[1778856480061,36.36,78975.67,0.0,0.84875,9e-05,15.97422]
[1778856480162,36.36,78971.76,0.0,0.84838,9e-05,15.99909]
[1778856481978,36.35,78975.75,0.0,0.84877,9e-05,15.97264]
[1778856483608,36.35,78975.75,0.0,0.84877,9e-05,15.97264]
[1778856483631,36.35,78975.75,0.0,0.84877,9e-05,15.97264]
[1778856483636,36.35,78971.95,0.0,0.84842,9e-05,15.99681]
[1778856483877,36.35,78971.95,0.0,0.84842,9e-05,15.99681]
[1778856484442,36.35,78971.95,0.0,0.84842,9e-05,15.99681]
[1778856484526,36.35,78957.92,0.0,0.84709,0.0001,16.08692]
[1778856485062,36.35,78960.58,0.0,0.84735,0.0001,16.06928]
[1778856486018,36.35,78957.38,0.0,0.84705,0.0001,16.08947]
[1778856487686,36.35,78957.38,0.0,0.84705,0.0001,16.08947]
[1778856487025,36.35,78963.86,0.0,0.84767,0.0001,16.04742]
[1778856488032,36.35,78969.18,0.0,0.84818,9e-05,16.01268]
[1778856489039,36.35,78963.86,0.0,0.84768,0.0001,16.04661]
[1778856490046,36.35,78967.28,0.0,0.84801,9e-05,16.02413]
[1778856492070,36.35,78964.26,0.0,0.84773,0.0001,16.04325]
[1778856493077,36.35,78960.85,0.0,0.84741,0.0001,16.06504]
[1778856495422,36.35,78960.05,0.0,0.84734,0.0001,16.06997]
[1778856495459,36.35,78960.05,0.0,0.84734,0.0001,16.06997]
[1778856495567,36.35,78960.05,0.0,0.84734,0.0001,16.06997]
[1778856495641,36.35,78960.4,0.0,0.84737,0.0001,16.06747]
[1778856498117,36.34,78963.38,0.0,0.84766,0.0001,16.04788]
[1778856499124,36.34,78968.21,0.0,0.84812,9e-05,16.01652]
[1778856500131,36.34,78972.73,0.0,0.84856,9e-05,15.9872]
[1778856501138,36.34,78969.29,0.0,0.84823,9e-05,16.00925]
[1778856502661,36.34,78960.41,0.0,0.84739,0.0001,16.06656]
[1778856504159,36.34,78958.76,0.0,0.84723,0.0001,16.07709]
[1778856506173,36.34,78965.76,0.0,0.8479,0.0001,16.03161]
[1778856508187,36.34,78962.2,0.0,0.84757,0.0001,16.05419]
[1778856509197,36.34,78967.3,0.0,0.84806,9e-05,16.02106]
[1778856510203,36.34,78980.72,0.0,0.84933,9e-05,15.93432]
[1778856511210,36.34,78983.52,0.0,0.84963,9e-05,15.91183]
[1778856513224,36.34,78987.68,0.0,0.85003,9e-05,15.8845]
[1778856518264,36.34,78977.3,0.0,0.84906,9e-05,15.95032]
[1778856519271,36.34,78969.86,0.0,0.84836,9e-05,15.998]
[1778856520278,36.34,78964.87,0.0,0.8479,0.0001,16.02982]
[1778856521285,36.33,78960.53,0.0,0.84749,0.0001,16.05763]
[1778856522300,36.33,78957.42,0.0,0.84719,0.0001,16.07746]
[1778856523304,36.33,78947.36,0.0,0.84623,0.0001,16.1423]
[1778856524311,36.33,78943.93,0.0,0.8459,0.0001,16.16429]
[1778856526326,36.33,78934.36,0.0,0.84499,0.0001,16.22567]
[1778856529346,36.33,78932.13,0.0,0.84478,0.0001,16.23967]
[1778856531360,36.33,78938.38,0.0,0.84539,0.0001,16.19878]
[1778856532370,36.33,78941.99,0.0,0.84574,0.0001,16.17525]
[1778856533376,36.33,78947.27,0.0,0.84625,0.0001,16.14098]
[1778856534383,36.33,78951.96,0.0,0.8467,0.0001,16.11036]
[1778856535390,36.33,78964.66,0.0,0.84792,0.0001,16.0283]
[1778856536397,36.33,78971.5,0.0,0.84857,9e-05,15.98397]
[1778856541432,36.33,78972.46,0.0,0.84867,9e-05,15.97712]
[1778856546467,36.33,78974.31,0.0,0.84886,9e-05,15.96436]
[1778856549488,36.32,78977.86,0.0,0.8492,9e-05,15.94117]
[1778856550495,36.32,78981.21,0.0,0.84951,9e-05,15.91946]
[1778856551559,36.32,78981.21,0.0,0.84951,9e-05,15.91946]
[1778856551594,36.32,78981.21,0.0,0.84951,9e-05,15.91946]
[1778856551779,36.32,78980.74,0.0,0.84947,9e-05,15.92243]
[1778856551814,36.32,78980.74,0.0,0.84947,9e-05,15.92243]
[1778856552509,36.32,78986.21,0.0,0.84999,9e-05,15.88707]
[1778856553516,36.32,78979.72,0.0,0.84938,9e-05,15.92873]
[1778856557544,36.32,78987.9,0.0,0.85015,9e-05,15.87559]
[1778856559558,36.32,78995.26,0.0,0.85085,9e-05,15.82775]
[1778856561572,36.32,78989.08,0.0,0.85027,9e-05,15.86733]
[1778856562579,36.32,78985.8,0.0,0.84997,9e-05,15.88839]
[1778856564593,36.32,78977.29,0.0,0.84917,9e-05,15.94292]
[1778856565600,36.32,78971.92,0.0,0.84866,9e-05,15.97757]
[1778856566607,36.32,78968.0,0.0,0.84829,9e-05,16.00281]
[1778856567614,36.32,78972.29,0.0,0.8487,9e-05,15.97502]
[1778856571967,36.32,78972.93,0.0,0.8488,9e-05,15.96627]
[1778856572072,36.32,78972.93,0.0,0.8488,9e-05,15.96627]
[1778856572090,36.32,78972.93,0.0,0.8488,9e-05,15.96627]
[1778856572754,36.32,78972.93,0.0,0.8488,9e-05,15.96627]
[1778856572651,36.32,78970.06,0.0,0.84853,9e-05,15.98467]
[1778856572814,36.32,78970.06,0.0,0.84853,9e-05,15.98467]
[1778856577686,36.32,78980.69,0.0,0.84954,9e-05,15.91535]
[1778856578693,36.32,78985.94,0.0,0.85004,9e-05,15.88134]
[1778856580703,36.32,78984.99,0.0,0.84995,9e-05,15.88742]
[1778856580809,36.32,78984.39,0.0,0.84989,9e-05,15.89129]
[1778856580847,36.32,78984.39,0.0,0.84989,9e-05,15.89129]
[1778856581060,36.32,78984.39,0.0,0.84989,9e-05,15.89129]
[1778856585744,36.32,78990.19,0.0,0.85044,9e-05,15.85384]
[1778856586752,36.32,78998.42,0.0,0.85122,9e-05,15.80052]
[1778856588765,36.31,79005.01,0.0,0.85185,9e-05,15.7569]
[1778856590780,36.31,79001.39,0.0,0.85152,9e-05,15.77969]
[1778856591787,36.31,78998.57,0.0,0.85125,9e-05,15.7978]
[1778856592794,36.31,78993.34,0.0,0.85077,9e-05,15.83144]
[1778856595288,36.31,78992.33,0.0,0.85067,9e-05,15.8378]
[1778856595311,36.31,78992.33,0.0,0.85067,9e-05,15.8378]
[1778856595398,36.31,78992.33,0.0,0.85067,9e-05,15.8378]
[1778856596960,36.31,78993.48,0.0,0.85079,9e-05,15.83005]
[1778856597061,36.31,78993.48,0.0,0.85079,9e-05,15.83005]
[1778856601857,36.31,78989.77,0.0,0.85045,9e-05,15.85308]
[1778856602864,36.31,78986.48,0.0,0.85014,9e-05,15.87413]
[1778856603871,36.31,78981.32,0.0,0.84966,9e-05,15.90743]
[1778856604880,36.31,78975.21,0.0,0.84909,9e-05,15.94639]
[1778856605886,36.31,78969.92,0.0,0.84859,9e-05,15.98045]
[1778856607900,36.31,78965.42,0.0,0.84816,0.0001,16.00936]
[1778856609914,36.31,78970.1,0.0,0.84861,9e-05,15.97894]
[1778856611928,36.31,78975.25,0.0,0.8491,9e-05,15.94542]
[1778856613950,36.31,78972.7,0.0,0.84886,9e-05,15.96178]
[1778856613983,36.31,78972.7,0.0,0.84886,9e-05,15.96178]
[1778856614067,36.31,78972.7,0.0,0.84886,9e-05,15.96178]
[1778856617970,36.3,78967.18,0.0,0.84835,9e-05,15.99667]
[1778856619984,36.3,78976.29,0.0,0.84921,9e-05,15.93753]
[1778856621044,36.3,78976.29,0.0,0.84921,9e-05,15.93753]
[1778856621061,36.3,78976.29,0.0,0.84921,9e-05,15.93753]
[1778856621081,36.3,78976.29,0.0,0.84921,9e-05,15.93753]
[1778856621306,36.3,78976.29,0.0,0.84921,9e-05,15.93753]
[1778856621564,36.3,78976.29,0.0,0.84921,9e-05,15.93753]
[1778856623006,36.3,78965.24,0.0,0.84817,0.0001,16.0086]
[1778856625021,36.3,78965.32,0.0,0.84818,0.0001,16.0077]
[1778856626590,36.3,78965.32,0.0,0.84818,0.0001,16.0077]
[1778856626595,36.3,78965.32,0.0,0.84818,0.0001,16.0077]
[1778856626816,36.3,78965.32,0.0,0.84818,0.0001,16.0077]
[1778856629050,36.3,78959.68,0.0,0.84765,0.0001,16.0436]
[1778856630057,36.3,78955.55,0.0,0.84726,0.0001,16.07027]
[1778856632214,36.3,78955.5,0.0,0.84729,0.0001,16.06641]
[1778856632254,36.3,78955.5,0.0,0.84729,0.0001,16.06641]
[1778856632314,36.3,78955.5,0.0,0.84729,0.0001,16.06641]
[1778856632548,36.3,78955.5,0.0,0.84729,0.0001,16.06641]
[1778856632562,36.3,78955.5,0.0,0.84729,0.0001,16.06641]
[1778856633078,36.3,78960.1,0.0,0.84773,0.0001,16.03662]
[1778856635092,36.3,78956.27,0.0,0.84736,0.0001,16.06135]
[1778856637106,36.3,78961.05,0.0,0.84782,0.0001,16.03043]
[1778856639120,36.3,78971.54,0.0,0.84882,9e-05,15.9625]
[1778856642236,36.3,78969.93,0.0,0.84867,9e-05,15.97266]
[1778856642261,36.3,78969.93,0.0,0.84867,9e-05,15.97266]
[1778856642315,36.3,78969.93,0.0,0.84867,9e-05,15.97266]
[1778856645166,36.3,78975.05,0.0,0.84916,9e-05,15.93906]
[1778856646173,36.3,78978.73,0.0,0.84951,9e-05,15.91521]
[1778856646944,36.3,78978.73,0.0,0.84951,9e-05,15.91521]
[1778856646995,36.3,78978.73,0.0,0.84951,9e-05,15.91521]
[1778856647064,36.3,78978.73,0.0,0.84951,9e-05,15.91521]
[1778856651208,36.3,78973.28,0.0,0.849,9e-05,15.95008]
[1778856653222,36.3,78977.47,0.0,0.8494,9e-05,15.92281]
[1778856654308,36.3,78977.47,0.0,0.8494,9e-05,15.92281]
[1778856654358,36.3,78977.47,0.0,0.8494,9e-05,15.92281]
[1778856654562,36.3,78977.47,0.0,0.8494,9e-05,15.92281]
[1778856656243,36.3,78982.71,0.0,0.8499,9e-05,15.88876]
[1778856657250,36.3,78988.41,0.0,0.85043,9e-05,15.85192]
[1778856659264,36.3,78994.96,0.0,0.85105,9e-05,15.80966]
[1778856660279,36.3,79006.34,0.0,0.85211,9e-05,15.73628]
[1778856661284,36.3,79012.0,0.0,0.85265,9e-05,15.69947]
[1778856662291,36.3,79008.59,0.0,0.85233,9e-05,15.72124]
[1778856664305,36.29,79005.69,0.0,0.85207,9e-05,15.73949]
[1778856665630,36.29,79005.69,0.0,0.85207,9e-05,15.73949]
[1778856665685,36.29,79005.69,0.0,0.85207,9e-05,15.73949]
[1778856665813,36.29,79005.69,0.0,0.85207,9e-05,15.73949]
[1778856669340,36.29,79009.86,0.0,0.85247,9e-05,15.71144]
[1778856670356,36.29,79017.93,0.0,0.85323,9e-05,15.65916]
[1778856671356,36.29,79011.6,0.0,0.85264,9e-05,15.69985]
[1778856672362,36.29,79007.95,0.0,0.8523,9e-05,15.72343]
[1778856673922,36.29,79010.03,0.0,0.8525,9e-05,15.70976]
[1778856673970,36.29,79010.03,0.0,0.8525,9e-05,15.70976]
[1778856674065,36.29,79010.03,0.0,0.8525,9e-05,15.70976]
[1778856676391,36.29,79005.62,0.0,0.85209,9e-05,15.73754]
[1778856678405,36.29,79002.08,0.0,0.85176,9e-05,15.76035]
[1778856679412,36.29,78997.22,0.0,0.85131,9e-05,15.79168]
[1778856680795,36.29,78997.22,0.0,0.85131,9e-05,15.79168]
[1778856680814,36.29,78997.22,0.0,0.85131,9e-05,15.79168]
[1778856680847,36.29,78997.22,0.0,0.85131,9e-05,15.79168]
[1778856680833,36.29,78993.43,0.0,0.85095,9e-05,15.81607]
[1778856682433,36.29,78988.08,0.0,0.85045,9e-05,15.8508]
[1778856684851,36.29,78988.94,0.0,0.85053,9e-05,15.84531]
[1778856684447,36.29,78980.36,0.0,0.84972,9e-05,15.90079]
[1778856685059,36.29,78980.36,0.0,0.84972,9e-05,15.90079]
[1778856685454,36.29,78972.97,0.0,0.84902,9e-05,15.94851]
[1778856687468,36.29,78970.12,0.0,0.84875,9e-05,15.96694]
[1778856688475,36.29,78967.08,0.0,0.84846,9e-05,15.98666]
[1778856689219,36.29,78967.08,0.0,0.84846,9e-05,15.98666]
[1778856689246,36.29,78967.08,0.0,0.84846,9e-05,15.98666]
[1778856689311,36.29,78967.08,0.0,0.84846,9e-05,15.98666]
[1778856694519,36.29,78974.25,0.0,0.84917,9e-05,15.93602]
[1778856695329,36.29,78974.25,0.0,0.84917,9e-05,15.93602]
[1778856695411,36.29,78974.25,0.0,0.84917,9e-05,15.93602]
[1778856695568,36.29,78974.25,0.0,0.84917,9e-05,15.93602]
[1778856698547,36.29,78978.73,0.0,0.8496,9e-05,15.90684]
[1778856699002,36.29,78978.73,0.0,0.8496,9e-05,15.90684]
[1778856699054,36.29,78978.73,0.0,0.8496,9e-05,15.90684]
[1778856699310,36.29,78978.73,0.0,0.8496,9e-05,15.90684]
[1778856699554,36.29,78982.65,0.0,0.84997,9e-05,15.88149]
[1778856701568,36.29,78986.53,0.0,0.85034,9e-05,15.85642]
[1778856702681,36.29,78986.53,0.0,0.85034,9e-05,15.85642]
[1778856702733,36.29,78986.53,0.0,0.85034,9e-05,15.85642]
[1778856702811,36.29,78986.53,0.0,0.85034,9e-05,15.85642]
[1778856702902,36.29,78989.28,0.0,0.85059,9e-05,15.83876]
[1778856704589,36.29,78995.85,0.0,0.85121,9e-05,15.79639]
[1778856706603,36.29,79002.48,0.0,0.85183,9e-05,15.75361]
[1778856707611,36.29,79006.25,0.0,0.85218,9e-05,15.72923]
[1778856708667,36.29,79022.99,0.0,0.85374,9e-05,15.62094]
[1778856709651,36.29,79042.49,0.0,0.85555,9e-05,15.49505]
[1778856710658,36.29,79048.86,0.0,0.85613,9e-05,15.45377]
[1778856712672,36.29,79039.55,0.0,0.85528,9e-05,15.51348]
[1778856713680,36.29,79036.13,0.0,0.85497,9e-05,15.53558]
[1778856715694,36.29,79031.16,0.0,0.85451,9e-05,15.56763]
[1778856717710,36.29,79024.16,0.0,0.85386,9e-05,15.61272]
[1778856718717,36.29,79019.0,0.0,0.85339,9e-05,15.64592]
[1778856720732,36.29,79014.2,0.0,0.85294,9e-05,15.6766]
[1778856721739,36.29,79006.79,0.0,0.85225,9e-05,15.72426]
[1778856722746,36.29,79002.47,0.0,0.85185,9e-05,15.7522]
[1778856723753,36.29,78997.29,0.0,0.85137,9e-05,15.78563]
[1778856725767,36.29,78996.41,0.0,0.85128,9e-05,15.79137]
[1778856726774,36.29,78988.18,0.0,0.85051,9e-05,15.84463]
[1778856728789,36.29,78984.81,0.0,0.85019,9e-05,15.86654]
[1778856729798,36.29,78990.85,0.0,0.85076,9e-05,15.82757]
[1778856730805,36.29,78995.1,0.0,0.85116,9e-05,15.80013]
[1778856732570,36.29,78993.27,0.0,0.85098,9e-05,15.81201]
[1778856732576,36.29,78993.27,0.0,0.85098,9e-05,15.81201]
[1778856732789,36.29,78993.27,0.0,0.85098,9e-05,15.81201]
[1778856735840,36.29,78997.63,0.0,0.85139,9e-05,15.78423]
[1778856736847,36.29,79004.49,0.0,0.85203,9e-05,15.74005]
[1778856736959,36.29,79004.49,0.0,0.85203,9e-05,15.74005]
[1778856737063,36.29,79004.49,0.0,0.85203,9e-05,15.74005]
[1778856737306,36.29,79004.49,0.0,0.85203,9e-05,15.74005]
[1778856737499,36.29,79004.49,0.0,0.85203,9e-05,15.74005]
[1778856737558,36.29,79004.49,0.0,0.85203,9e-05,15.74005]
[1778856741882,36.29,79008.61,0.0,0.85241,9e-05,15.71331]
[1778856746186,36.29,79009.5,0.0,0.8525,9e-05,15.70762]
[1778856746311,36.29,79009.5,0.0,0.8525,9e-05,15.70762]
[1778856747409,36.29,79011.13,0.0,0.85265,9e-05,15.69712]
[1778856748931,36.29,79017.64,0.0,0.85325,9e-05,15.65517]
[1778856750076,36.29,79018.54,0.0,0.85334,9e-05,15.64943]
[1778856752963,36.29,79025.95,0.0,0.85406,9e-05,15.59694]
[1778856753184,36.29,79025.95,0.0,0.85406,9e-05,15.59694]
[1778856753312,36.29,79025.95,0.0,0.85406,9e-05,15.59694]
[1778856756091,36.29,79024.66,0.0,0.85394,9e-05,15.60512]
[1778856756991,36.29,79036.91,0.0,0.85508,9e-05,15.52593]
[1778856758065,36.29,79036.91,0.0,0.85508,9e-05,15.52593]
[1778856758152,36.29,79042.67,0.0,0.85561,9e-05,15.48881]
[1778856760565,36.29,79043.4,0.0,0.85567,9e-05,15.48417]
[1778856760617,36.29,79043.4,0.0,0.85567,9e-05,15.48417]
[1778856760666,36.29,79047.69,0.0,0.85606,9e-05,15.45659]
[1778856763745,36.29,79048.47,0.0,0.85613,9e-05,15.45179]
[1778856763846,36.29,79051.72,0.0,0.85643,9e-05,15.43096]
[1778856764071,36.29,79051.72,0.0,0.85643,9e-05,15.43096]
[1778856764144,36.29,79055.55,0.0,0.85678,9e-05,15.40643]
[1778856765052,36.29,79061.96,0.0,0.85736,9e-05,15.36533]
[1778856769080,36.29,79072.85,0.0,0.85834,9e-05,15.29585]
[1778856770087,36.29,79073.03,0.0,0.85836,9e-05,15.29477]
[1778856775128,36.29,79078.33,0.0,0.85883,9e-05,15.26073]
[1778856776134,36.29,79085.44,0.0,0.85948,9e-05,15.21487]
[1778856778139,36.29,79085.15,0.0,0.85945,9e-05,15.21671]
[1778856778194,36.29,79085.15,0.0,0.85945,9e-05,15.21671]
[1778856778312,36.29,79085.15,0.0,0.85945,9e-05,15.21671]
[1778856780162,36.29,79074.94,0.0,0.85853,9e-05,15.2823]
[1778856781169,36.29,79072.11,0.0,0.85828,9e-05,15.30041]
[1778856782176,36.29,79075.93,0.0,0.85862,9e-05,15.27567]
[1778856783183,36.29,79078.73,0.0,0.85888,9e-05,15.25754]
[1778856784200,36.29,79099.01,0.0,0.86071,9e-05,15.12703]
[1778856785204,36.29,79103.81,0.0,0.86113,9e-05,15.09619]
[1778856786215,36.29,79093.25,0.0,0.86019,9e-05,15.16426]
[1778856787942,36.29,79090.96,0.0,0.85998,9e-05,15.17904]
[1778856792975,36.29,79092.43,0.0,0.86011,9e-05,15.16972]
[1778856793008,36.29,79095.62,0.0,0.86039,9e-05,15.14931]
[1778856793263,36.29,79098.1,0.0,0.86062,9e-05,15.13335]
[1778856794270,36.29,79100.91,0.0,0.86087,9e-05,15.11537]
[1778856795277,36.29,79093.52,0.0,0.8602,9e-05,15.16301]
[1778856796284,36.29,79090.53,0.0,0.85993,9e-05,15.18229]
[1778856797292,36.29,79086.57,0.0,0.85958,9e-05,15.20778]
[1778856798299,36.29,79082.66,0.0,0.85922,9e-05,15.23293]
[1778856803334,36.29,79081.12,0.0,0.85909,9e-05,15.24257]
[1778856804341,36.29,79084.36,0.0,0.85938,9e-05,15.22165]
[1778856809376,36.29,79083.66,0.0,0.85932,9e-05,15.22608]
[1778856810383,36.29,79080.25,0.0,0.85901,9e-05,15.248]
[1778856811390,36.29,79088.89,0.0,0.85982,9e-05,15.18819]
[1778856812397,36.29,79092.54,0.0,0.86015,9e-05,15.16472]
[1778856813404,36.29,79095.21,0.0,0.86039,9e-05,15.1476]
[1778856814411,36.29,79099.71,0.0,0.86079,9e-05,15.11874]
[1778856816425,36.29,79097.3,0.0,0.86058,9e-05,15.13398]
[1778856821461,36.29,79095.52,0.0,0.86041,9e-05,15.14591]
[1778856822468,36.29,79089.91,0.0,0.85991,9e-05,15.18182]
[1778856825489,36.29,79086.69,0.0,0.85962,9e-05,15.20255]
[1778856826496,36.29,79080.71,0.0,0.85908,9e-05,15.24102]
[1778856827503,36.29,79076.95,0.0,0.85874,9e-05,15.26516]
[1778856829517,36.29,79068.94,0.0,0.85802,9e-05,15.31651]
[1778856832538,36.29,79071.99,0.0,0.8583,9e-05,15.29632]
[1778856837573,36.29,79077.23,0.0,0.85879,9e-05,15.26169]
[1778856839587,36.28,79080.49,0.0,0.85909,9e-05,15.24044]
[1778856842609,36.28,79083.93,0.0,0.85941,9e-05,15.21799]
[1778856846636,36.28,79076.6,0.0,0.85875,9e-05,15.2649]
[1778856847643,36.28,79072.81,0.0,0.8584,9e-05,15.28919]
[1778856848650,36.28,79069.75,0.0,0.85813,9e-05,15.30874]
[1778856849657,36.28,79078.14,0.0,0.85889,9e-05,15.25452]
[1778856851671,36.28,79073.67,0.0,0.85849,9e-05,15.28308]
[1778856852678,36.28,79070.63,0.0,0.85822,9e-05,15.30251]
[1778856854033,36.28,79075.22,0.0,0.85864,9e-05,15.27277]
[1778856854692,36.28,79078.78,0.0,0.85896,9e-05,15.24971]
[1778856856706,36.28,79083.92,0.0,0.85943,9e-05,15.21645]
[1778856857713,36.28,79086.44,0.0,0.85965,9e-05,15.20019]
[1778856862748,36.28,79092.93,0.0,0.86024,9e-05,15.15838]
[1778856863755,36.28,79095.53,0.0,0.86047,9e-05,15.14169]
[1778856865769,36.28,79099.8,0.0,0.86085,9e-05,15.11428]
[1778856868790,36.28,79102.36,0.0,0.86109,9e-05,15.09754]
[1778856873828,36.28,79108.61,0.0,0.8617,9e-05,15.05133]
[1778856874164,36.28,79108.61,0.0,0.8617,9e-05,15.05133]
[1778856874256,36.28,79108.61,0.0,0.8617,9e-05,15.05133]
[1778856874833,36.28,79114.42,0.0,0.86222,9e-05,15.01366]
[1778856877668,36.27,79116.12,0.0,0.86238,9e-05,15.00222]
[1778856882889,36.27,79116.68,0.0,0.86245,9e-05,14.99712]
[1778856886830,36.27,79116.33,0.0,0.86243,9e-05,14.9986]
[1778856886932,36.27,79106.58,0.0,0.86156,9e-05,15.06104]
[1778856887925,36.27,79094.01,0.0,0.86044,9e-05,15.14165]
[1778856888931,36.27,79093.91,0.0,0.86044,9e-05,15.14195]
[1778856889938,36.27,79093.68,0.0,0.86042,9e-05,15.14297]
[1778856890646,36.27,79093.68,0.0,0.86042,9e-05,15.14297]
[1778856890945,36.27,79106.39,0.0,0.86157,9e-05,15.06073]
[1778856891952,36.27,79112.46,0.0,0.86212,9e-05,15.02123]
[1778856892959,36.26,79113.18,0.0,0.86218,9e-05,15.01626]
[1778856894973,36.26,79118.61,0.0,0.86267,9e-05,14.98079]
[1778856895980,36.26,79124.81,0.0,0.86323,9e-05,14.94069]
[1778856896987,36.26,79140.52,0.0,0.86462,9e-05,14.83957]
[1778856899005,36.26,79147.18,0.0,0.8652,9e-05,14.79665]
[1778856900024,36.26,79153.11,0.0,0.86573,9e-05,14.75812]
[1778856901022,36.26,79165.15,0.0,0.86679,9e-05,14.68046]
[1778856903039,36.26,79173.44,0.0,0.86752,9e-05,14.62663]
[1778856904045,36.25,79178.45,0.0,0.86798,9e-05,14.59195]
[1778856906074,36.25,79169.72,0.0,0.86728,9e-05,14.64411]
[1778856908080,36.24,79160.48,0.0,0.8665,9e-05,14.70136]
[1778856911101,36.24,79162.59,0.0,0.86669,9e-05,14.68694]
[1778856912108,36.24,79155.98,0.0,0.86612,9e-05,14.72903]
[1778856915129,36.24,79160.11,0.0,0.8665,9e-05,14.70148]
[1778856917143,36.23,79154.69,0.0,0.86604,9e-05,14.73523]
[1778856921298,36.23,79155.13,0.0,0.86609,9e-05,14.73131]
[1778856921302,36.23,79155.13,0.0,0.86609,9e-05,14.73131]
[1778856921312,36.23,79155.13,0.0,0.86609,9e-05,14.73131]
[1778856921711,36.23,79155.13,0.0,0.86609,9e-05,14.73131]
[1778856921808,36.23,79155.13,0.0,0.86609,9e-05,14.73131]
[1778856921855,36.23,79155.13,0.0,0.86609,9e-05,14.73131]
[1778856921909,36.23,79155.25,0.0,0.86611,9e-05,14.73017]
[1778856922606,36.23,79155.25,0.0,0.86611,9e-05,14.73017]
[1778856922817,36.23,79155.25,0.0,0.86611,9e-05,14.73017]
[1778856922918,36.23,79155.14,0.0,0.8661,9e-05,14.73052]
[1778856927213,36.23,79147.74,0.0,0.86548,9e-05,14.77617]
[1778856930889,36.23,79145.52,0.0,0.86529,9e-05,14.78959]
[1778856930958,36.23,79145.52,0.0,0.86529,9e-05,14.78959]
[1778856931064,36.23,79145.52,0.0,0.86529,9e-05,14.78959]
[1778856931269,36.22,79147.56,0.0,0.86551,9e-05,14.7715]
[1778856931309,36.22,79147.56,0.0,0.86551,9e-05,14.7715]
[1778856931321,36.22,79147.56,0.0,0.86551,9e-05,14.7715]
[1778856931379,36.22,79147.3,0.0,0.86549,9e-05,14.77317]
[1778856933191,36.22,79146.85,0.0,0.86546,9e-05,14.77564]
[1778856933309,36.22,79146.85,0.0,0.86546,9e-05,14.77564]
[1778856933408,36.22,79140.6,0.0,0.86491,9e-05,14.81537]
[1778856935269,36.22,79139.24,0.0,0.8648,9e-05,14.82366]
[1778856939297,36.22,79131.94,0.0,0.86417,9e-05,14.86998]
[1778856940304,36.22,79126.42,0.0,0.86368,9e-05,14.90519]
[1778856942319,36.22,79119.62,0.0,0.86308,9e-05,14.94849]
[1778856943325,36.22,79114.9,0.0,0.86267,9e-05,14.9787]
[1778856945339,36.22,79106.94,0.0,0.86196,9e-05,15.02952]
[1778856948360,36.22,79114.29,0.0,0.86263,9e-05,14.98136]
[1778856949367,36.21,79119.89,0.0,0.86313,9e-05,14.9451]
[1778856950374,36.21,79126.98,0.0,0.86376,9e-05,14.89932]
[1778856951381,36.21,79135.3,0.0,0.8645,9e-05,14.8452]
[1778856953395,36.21,79137.66,0.0,0.86473,9e-05,14.82897]
[1778856956068,36.21,79136.85,0.0,0.86466,9e-05,14.83367]
[1778856956119,36.21,79136.85,0.0,0.86466,9e-05,14.83367]
[1778856956313,36.21,79135.3,0.0,0.86453,9e-05,14.84312]
[1778856956451,36.21,79135.3,0.0,0.86453,9e-05,14.84312]
[1778856956503,36.21,79135.3,0.0,0.86453,9e-05,14.84312]
[1778856956561,36.21,79135.3,0.0,0.86453,9e-05,14.84312]
[1778856956659,36.21,79136.19,0.0,0.86462,9e-05,14.83688]
[1778856962458,36.2,79132.47,0.0,0.86433,9e-05,14.85783]
[1778856964472,36.2,79140.18,0.0,0.86502,9e-05,14.80727]
[1778856965479,36.2,79145.16,0.0,0.86546,9e-05,14.77483]
[1778856966486,36.2,79149.94,0.0,0.86589,9e-05,14.74373]
[1778856968500,36.2,79155.74,0.0,0.8664,9e-05,14.70582]
[1778856969507,36.2,79150.81,0.0,0.86598,9e-05,14.73721]
[1778856970392,36.2,79150.81,0.0,0.86598,9e-05,14.73721]
[1778856970397,36.2,79150.81,0.0,0.86598,9e-05,14.73721]
[1778856970561,36.2,79150.81,0.0,0.86598,9e-05,14.73721]
[1778856970990,36.2,79150.81,0.0,0.86598,9e-05,14.73721]
[1778856971042,36.2,79150.81,0.0,0.86598,9e-05,14.73721]
[1778856971064,36.2,79150.81,0.0,0.86598,9e-05,14.73721]
[1778856971143,36.2,79149.23,0.0,0.86584,9e-05,14.74703]
[1778856976159,36.19,79144.97,0.0,0.86549,9e-05,14.77304]
[1778856976162,36.19,79144.97,0.0,0.86549,9e-05,14.77304]
[1778856976312,36.19,79143.77,0.0,0.86539,9e-05,14.78037]
[1778856978492,36.19,79139.81,0.0,0.86505,9e-05,14.80505]
[1778856978500,36.19,79139.81,0.0,0.86505,9e-05,14.80505]
[1778856978564,36.19,79139.81,0.0,0.86505,9e-05,14.80505]
[1778856978576,36.19,79138.44,0.0,0.86493,9e-05,14.81344]
[1778856983611,36.18,79142.16,0.0,0.86529,9e-05,14.78739]
[1778856984821,36.18,79142.16,0.0,0.86529,9e-05,14.78739]
[1778856985068,36.18,79142.16,0.0,0.86529,9e-05,14.78739]
[1778856985684,36.18,79143.38,0.0,0.8654,9e-05,14.77914]
[1778856985792,36.18,79143.38,0.0,0.8654,9e-05,14.77914]
[1778856985810,36.18,79143.38,0.0,0.8654,9e-05,14.77914]
[1778856985860,36.18,79141.99,0.0,0.86529,9e-05,14.7877]
[1778856988810,36.18,79146.02,0.0,0.86565,9e-05,14.761]
[1778856990660,36.18,79151.68,0.0,0.86616,9e-05,14.72354]
[1778856993157,36.18,79153.66,0.0,0.86637,9e-05,14.70638]
[1778856993204,36.18,79153.66,0.0,0.86637,9e-05,14.70638]
[1778856993312,36.18,79154.37,0.0,0.86643,9e-05,14.70153]
[1778856994188,36.18,79154.37,0.0,0.86643,9e-05,14.70153]
[1778856994239,36.18,79153.73,0.0,0.86638,9e-05,14.70538]
[1778856994314,36.18,79153.73,0.0,0.86638,9e-05,14.70538]
[1778856994690,36.18,79154.85,0.0,0.86648,9e-05,14.69791]
[1778856999723,36.17,79155.84,0.0,0.86658,9e-05,14.69035]
[1778857002072,36.17,79155.92,0.0,0.86659,9e-05,14.68958]
[1778857002124,36.17,79155.92,0.0,0.86659,9e-05,14.68958]
[1778857002314,36.17,79155.77,0.0,0.86658,9e-05,14.6903]
[1778857004058,36.17,79155.39,0.0,0.86655,9e-05,14.69249]
[1778857004144,36.17,79155.39,0.0,0.86655,9e-05,14.69249]
[1778857004082,36.17,79155.8,0.0,0.86659,9e-05,14.68961]
[1778857004312,36.17,79155.8,0.0,0.86659,9e-05,14.68961]
[1778857004758,36.17,79156.47,0.0,0.86665,9e-05,14.68506]
[1778857007779,36.17,79163.14,0.0,0.86725,9e-05,14.64151]
[1778857008862,36.17,79163.14,0.0,0.86725,9e-05,14.64151]
[1778857008952,36.17,79163.14,0.0,0.86725,9e-05,14.64151]
[1778857009068,36.17,79163.14,0.0,0.86725,9e-05,14.64151]
[1778857010306,36.17,79166.58,0.0,0.86755,9e-05,14.61901]
[1778857011041,36.17,79166.58,0.0,0.86755,9e-05,14.61901]
[1778857011058,36.17,79166.58,0.0,0.86755,9e-05,14.61901]
[1778857011087,36.17,79166.58,0.0,0.86755,9e-05,14.61901]
[1778857011113,36.17,79166.58,0.0,0.86755,9e-05,14.61901]
[1778857011143,36.17,79167.44,0.0,0.86763,9e-05,14.61331]
[1778857011318,36.17,79167.44,0.0,0.86763,9e-05,14.61331]
[1778857011819,36.17,79175.92,0.0,0.86836,9e-05,14.55871]
[1778857012818,36.17,79175.92,0.0,0.86836,9e-05,14.55871]
[1778857012826,36.17,79180.58,0.0,0.86877,9e-05,14.52871]
[1778857017861,36.17,79183.03,0.0,0.86898,9e-05,14.5127]
[1778857019877,36.17,79194.72,0.0,0.86999,9e-05,14.43748]
[1778857020888,36.16,79200.19,0.0,0.87052,9e-05,14.39785]
[1778857022969,36.15,79201.0,0.0,0.87064,9e-05,14.38862]
[1778857023157,36.15,79201.0,0.0,0.87064,9e-05,14.38862]
[1778857023252,36.13,79205.34,0.0,0.87111,9e-05,14.35335]
[1778857025935,36.12,79221.39,0.0,0.87256,8e-05,14.2436]
[1778857026931,36.12,79223.66,0.0,0.87278,8e-05,14.22716]
[1778857029954,36.11,79231.04,0.0,0.87345,8e-05,14.1758]
[1778857030961,36.11,79236.38,0.0,0.87391,8e-05,14.14086]
[1778857032975,36.11,79241.31,0.0,0.87433,8e-05,14.10901]
[1778857033985,36.1,79246.42,0.0,0.87479,8e-05,14.07385]
[1778857035999,36.09,79239.11,0.0,0.87423,8e-05,14.1165]
[1778857038012,36.08,79248.81,0.0,0.8751,8e-05,14.04979]
[1778857039019,36.08,79253.05,0.0,0.87548,8e-05,14.02107]
[1778857041033,36.08,79259.96,0.0,0.87608,8e-05,13.97453]
[1778857046068,36.07,79258.23,0.0,0.87595,8e-05,13.98506]
[1778857048021,36.07,79254.64,0.0,0.87565,8e-05,14.00787]
[1778857048061,36.07,79254.64,0.0,0.87565,8e-05,14.00787]
[1778857048310,36.07,79254.75,0.0,0.87566,8e-05,14.00704]
[1778857048734,36.07,79254.75,0.0,0.87566,8e-05,14.00704]
[1778857048761,36.07,79254.75,0.0,0.87566,8e-05,14.00704]
[1778857048820,36.07,79254.75,0.0,0.87566,8e-05,14.00704]
[1778857049089,36.07,79250.54,0.0,0.87531,8e-05,14.03379]
[1778857051103,36.07,79256.88,0.0,0.87591,8e-05,13.9862]
[1778857054164,36.06,79260.28,0.0,0.87622,8e-05,13.96223]
[1778857054295,36.06,79261.91,0.0,0.87636,8e-05,13.95111]
[1778857054330,36.06,79261.91,0.0,0.87636,8e-05,13.95111]
[1778857054472,36.06,79261.91,0.0,0.87636,8e-05,13.95111]
[1778857054523,36.06,79261.91,0.0,0.87636,8e-05,13.95111]
[1778857054561,36.06,79261.91,0.0,0.87636,8e-05,13.95111]
[1778857055131,36.06,79263.13,0.0,0.87646,8e-05,13.94333]
[1778857059159,36.06,79267.29,0.0,0.87682,8e-05,13.91586]
[1778857059437,36.06,79267.29,0.0,0.87682,8e-05,13.91586]
[1778857059489,36.06,79267.29,0.0,0.87682,8e-05,13.91586]
[1778857059498,36.06,79267.29,0.0,0.87682,8e-05,13.91586]
[1778857059550,36.06,79267.29,0.0,0.87682,8e-05,13.91586]
[1778857059571,36.06,79267.29,0.0,0.87682,8e-05,13.91586]
[1778857060166,36.06,79268.51,0.0,0.87693,8e-05,13.9078]
[1778857062180,36.06,79274.11,0.0,0.87739,8e-05,13.8716]
[1778857063187,36.06,79281.11,0.0,0.87797,8e-05,13.82678]
[1778857065201,36.06,79279.73,0.0,0.87786,8e-05,13.83522]
[1778857065593,36.06,79279.73,0.0,0.87786,8e-05,13.83522]
[1778857065644,36.06,79279.73,0.0,0.87786,8e-05,13.83522]
[1778857065813,36.06,79279.73,0.0,0.87786,8e-05,13.83522]
[1778857065838,36.06,79279.73,0.0,0.87786,8e-05,13.83522]
[1778857065850,36.06,79279.73,0.0,0.87786,8e-05,13.83522]
[1778857065975,36.06,79279.73,0.0,0.87786,8e-05,13.83522]
[1778857066208,36.06,79274.69,0.0,0.87745,8e-05,13.86718]
[1778857068251,36.06,79271.58,0.0,0.8772,8e-05,13.88685]
[1778857068315,36.06,79271.05,0.0,0.87715,8e-05,13.89003]
[1778857069229,36.06,79270.46,0.0,0.87711,8e-05,13.89357]
[1778857071243,36.05,79262.49,0.0,0.87646,8e-05,13.94393]
[1778857071986,36.05,79262.49,0.0,0.87646,8e-05,13.94393]
[1778857072051,36.05,79262.49,0.0,0.87646,8e-05,13.94393]
[1778857072067,36.05,79262.49,0.0,0.87646,8e-05,13.94393]
[1778857072361,36.05,79261.51,0.0,0.87638,8e-05,13.94992]
[1778857072499,36.05,79261.51,0.0,0.87638,8e-05,13.94992]
[1778857072568,36.05,79261.51,0.0,0.87638,8e-05,13.94992]
[1778857073257,36.05,79262.56,0.0,0.87647,8e-05,13.94291]
[1778857073552,36.05,79262.56,0.0,0.87647,8e-05,13.94291]
[1778857075076,36.05,79263.07,0.0,0.87651,8e-05,13.93934]
[1778857075271,36.05,79266.95,0.0,0.87684,8e-05,13.91429]
[1778857076278,36.05,79273.97,0.0,0.87742,8e-05,13.86924]
[1778857076706,36.05,79273.97,0.0,0.87742,8e-05,13.86924]
[1778857076810,36.05,79273.97,0.0,0.87742,8e-05,13.86924]
[1778857077715,36.05,79275.77,0.0,0.87758,8e-05,13.8575]
[1778857079080,36.05,79275.04,0.0,0.87752,8e-05,13.86194]
[1778857079721,36.05,79273.33,0.0,0.87738,8e-05,13.87264]
[1778857079774,36.05,79273.33,0.0,0.87738,8e-05,13.87264]
[1778857079810,36.05,79273.33,0.0,0.87738,8e-05,13.87264]
[1778857080306,36.05,79272.1,0.0,0.87728,8e-05,13.88028]
[1778857082323,36.05,79267.96,0.0,0.87694,8e-05,13.90622]
[1778857083799,36.05,79267.96,0.0,0.87694,8e-05,13.90622]
[1778857083801,36.05,79267.96,0.0,0.87694,8e-05,13.90622]
[1778857083810,36.05,79267.96,0.0,0.87694,8e-05,13.90622]
[1778857088362,36.05,79263.69,0.0,0.87661,8e-05,13.93186]
[1778857089369,36.05,79255.91,0.0,0.87597,8e-05,13.98117]
[1778857090377,36.05,79251.35,0.0,0.87559,8e-05,14.01029]
[1778857091482,36.05,79251.35,0.0,0.87559,8e-05,14.01029]
[1778857091532,36.05,79251.35,0.0,0.87559,8e-05,14.01029]
[1778857091562,36.05,79251.35,0.0,0.87559,8e-05,14.01029]
[1778857091575,36.04,79249.87,0.0,0.87547,8e-05,14.01942]
[1778857093275,36.04,79249.87,0.0,0.87547,8e-05,14.01942]
[1778857093310,36.04,79249.87,0.0,0.87547,8e-05,14.01942]
[1778857093311,36.04,79248.44,0.0,0.87535,8e-05,14.02836]
[1778857093399,36.04,79247.39,0.0,0.87527,8e-05,14.03507]
[1778857095413,36.04,79240.56,0.0,0.8747,8e-05,14.07809]
[1778857096647,36.04,79240.56,0.0,0.8747,8e-05,14.07809]
[1778857097070,36.04,79240.56,0.0,0.8747,8e-05,14.07809]
[1778857097079,36.04,79239.43,0.0,0.87461,8e-05,14.08504]
[1778857098104,36.04,79239.43,0.0,0.87461,8e-05,14.08504]
[1778857098177,36.04,79239.43,0.0,0.87461,8e-05,14.08504]
[1778857098315,36.04,79239.43,0.0,0.87461,8e-05,14.08504]
[1778857100135,36.04,79241.41,0.0,0.87478,8e-05,14.07208]
[1778857100187,36.04,79241.41,0.0,0.87478,8e-05,14.07208]
[1778857100313,36.04,79241.41,0.0,0.87478,8e-05,14.07208]
[1778857100236,36.04,79242.87,0.0,0.87491,8e-05,14.0625]
[1778857100448,36.04,79245.35,0.0,0.87512,8e-05,14.04641]
[1778857101455,36.04,79249.2,0.0,0.87544,8e-05,14.0216]
[1778857105483,36.04,79240.82,0.0,0.87475,8e-05,14.0745]
[1778857106490,36.04,79226.55,0.0,0.87355,8e-05,14.16586]
[1778857107497,36.04,79219.98,0.0,0.87299,8e-05,14.20786]
[1778857109349,36.04,79219.98,0.0,0.87299,8e-05,14.20786]
[1778857109354,36.04,79216.42,0.0,0.8727,8e-05,14.23052]
[1778857109561,36.04,79216.42,0.0,0.8727,8e-05,14.23052]
[1778857110191,36.04,79216.42,0.0,0.8727,8e-05,14.23052]
[1778857110310,36.04,79216.42,0.0,0.8727,8e-05,14.23052]
[1778857110325,36.04,79215.2,0.0,0.87259,8e-05,14.23816]
[1778857110480,36.04,79215.2,0.0,0.87259,8e-05,14.23816]
[1778857113069,36.04,79217.57,0.0,0.87283,8e-05,14.21848]
[1778857113174,36.04,79217.18,0.0,0.8728,8e-05,14.22082]
[1778857113539,36.04,79220.81,0.0,0.87311,8e-05,14.19739]
[1778857114548,36.04,79225.03,0.0,0.87347,8e-05,14.17024]
[1778857115553,36.04,79233.44,0.0,0.87418,8e-05,14.1163]
[1778857117322,36.04,79233.44,0.0,0.87418,8e-05,14.1163]
[1778857116560,36.04,79239.5,0.0,0.87469,8e-05,14.07726]
[1778857117373,36.04,79239.5,0.0,0.87469,8e-05,14.07726]
[1778857117389,36.04,79239.5,0.0,0.87469,8e-05,14.07726]
[1778857117989,36.04,79239.5,0.0,0.87469,8e-05,14.07726]
[1778857118060,36.04,79239.5,0.0,0.87469,8e-05,14.07726]
[1778857118158,36.04,79241.8,0.0,0.87488,8e-05,14.06233]
[1778857118905,36.04,79245.63,0.0,0.87521,8e-05,14.03765]
[1778857120156,36.04,79245.63,0.0,0.87521,8e-05,14.03765]
[1778857121066,36.04,79247.46,0.0,0.87536,8e-05,14.02579]
[1778857121147,36.03,79246.68,0.0,0.8753,8e-05,14.03063]
[1778857122906,36.03,79244.62,0.0,0.87513,8e-05,14.04365]
[1778857122957,36.03,79244.62,0.0,0.87513,8e-05,14.04365]
[1778857123071,36.03,79244.62,0.0,0.87513,8e-05,14.04365]
[1778857128644,36.03,79245.17,0.0,0.87519,8e-05,14.03892]
[1778857133427,36.03,79246.6,0.0,0.87532,8e-05,14.02908]
[1778857133479,36.03,79246.6,0.0,0.87532,8e-05,14.02908]
[1778857133562,36.03,79246.6,0.0,0.87532,8e-05,14.02908]
[1778857134507,36.03,79247.28,0.0,0.87538,8e-05,14.02457]
[1778857134565,36.03,79247.28,0.0,0.87538,8e-05,14.02457]
[1778857134983,36.03,79246.88,0.0,0.87534,8e-05,14.02696]
[1778857136876,36.03,79245.55,0.0,0.87525,8e-05,14.03382]
[1778857137062,36.03,79245.55,0.0,0.87525,8e-05,14.03382]
[1778857137160,36.03,79244.01,0.0,0.87513,8e-05,14.0435]
[1778857142043,36.02,79244.18,0.0,0.87515,8e-05,14.04163]
[1778857142060,36.02,79244.18,0.0,0.87515,8e-05,14.04163]
[1778857142137,36.02,79233.46,0.0,0.87425,8e-05,14.1103]
[1778857143106,36.02,79233.46,0.0,0.87425,8e-05,14.1103]
[1778857143164,36.02,79230.01,0.0,0.87396,8e-05,14.13238]
[1778857144220,36.02,79230.01,0.0,0.87396,8e-05,14.13238]
[1778857144247,36.02,79228.86,0.0,0.87387,8e-05,14.1397]
[1778857144757,36.02,79225.53,0.0,0.87359,8e-05,14.16097]
[1778857145764,36.02,79220.47,0.0,0.87316,8e-05,14.19332]
[1778857146771,36.02,79215.57,0.0,0.87275,8e-05,14.22461]
[1778857147778,36.02,79210.11,0.0,0.87228,9e-05,14.25947]
[1778857148785,36.02,79199.38,0.0,0.87137,9e-05,14.3282]
[1778857149792,36.02,79197.9,0.0,0.87125,9e-05,14.33744]
[1778857152814,36.02,79190.66,0.0,0.87064,9e-05,14.38312]
[1778857154828,36.02,79186.63,0.0,0.8703,9e-05,14.40832]
[1778857155835,36.02,79179.1,0.0,0.86966,9e-05,14.45637]
[1778857157849,36.02,79174.73,0.0,0.86929,9e-05,14.48357]
[1778857159863,36.02,79170.34,0.0,0.86892,9e-05,14.51109]
[1778857160870,36.02,79164.46,0.0,0.86842,9e-05,14.54868]
[1778857163082,36.01,79165.64,0.0,0.86853,9e-05,14.54073]
[1778857163118,36.01,79165.64,0.0,0.86853,9e-05,14.54073]
[1778857163310,36.01,79165.64,0.0,0.86853,9e-05,14.54073]
[1778857163121,36.01,79165.4,0.0,0.86851,9e-05,14.54195]
[1778857163891,36.01,79164.9,0.0,0.86847,9e-05,14.54485]
[1778857165905,36.01,79160.1,0.0,0.86806,9e-05,14.57513]
[1778857166912,36.01,79155.46,0.0,0.86766,9e-05,14.60468]
[1778857167621,36.01,79155.46,0.0,0.86766,9e-05,14.60468]
[1778857167757,36.01,79155.46,0.0,0.86766,9e-05,14.60468]
[1778857167809,36.01,79155.46,0.0,0.86766,9e-05,14.60468]
[1778857167919,36.01,79152.51,0.0,0.86741,9e-05,14.6233]
[1778857168926,36.01,79149.33,0.0,0.86713,9e-05,14.64364]
[1778857171371,36.01,79150.1,0.0,0.8672,9e-05,14.63847]
[1778857171452,36.01,79150.24,0.0,0.86722,9e-05,14.63738]
[1778857171947,36.01,79143.91,0.0,0.8667,9e-05,14.6739]
[1778857173512,36.01,79141.28,0.0,0.86647,9e-05,14.69063]
[1778857173677,36.01,79141.28,0.0,0.86647,9e-05,14.69063]
[1778857173961,36.01,79141.4,0.0,0.86648,9e-05,14.68958]
[1778857175075,36.01,79141.4,0.0,0.86648,9e-05,14.68958]
[1778857175975,36.01,79138.64,0.0,0.86625,9e-05,14.70688]
[1778857176982,36.01,79135.3,0.0,0.86596,9e-05,14.72815]
[1778857182018,36.0,79136.41,0.0,0.86608,9e-05,14.71928]
[1778857187053,36.0,79137.89,0.0,0.86623,9e-05,14.70804]
[1778857190074,36.0,79134.63,0.0,0.86596,9e-05,14.7281]
[1778857195109,35.99,79133.22,0.0,0.86586,9e-05,14.73532]
[1778857197123,35.99,79127.13,0.0,0.86533,9e-05,14.77389]
[1778857201151,35.99,79134.89,0.0,0.86604,9e-05,14.72194]
[1778857202159,35.99,79154.3,0.0,0.86775,9e-05,14.59623]
[1778857203165,35.99,79165.77,0.0,0.86875,9e-05,14.52205]
[1778857204172,35.99,79164.48,0.0,0.86864,9e-05,14.53001]
[1778857205179,35.99,79156.58,0.0,0.86796,9e-05,14.58061]
[1778857206191,35.98,79153.55,0.0,0.8677,9e-05,14.59974]
[1778857207197,35.98,79161.01,0.0,0.86835,9e-05,14.55116]
[1778857208204,35.98,79152.22,0.0,0.86759,9e-05,14.6075]
[1778857209211,35.98,79134.31,0.0,0.86602,9e-05,14.72299]
[1778857210218,35.98,79136.47,0.0,0.86622,9e-05,14.70868]
[1778857215253,35.98,79130.59,0.0,0.86572,9e-05,14.74505]
[1778857217267,35.98,79136.28,0.0,0.86623,9e-05,14.70751]
[1778857219283,35.98,79131.95,0.0,0.86586,9e-05,14.73483]
[1778857221295,35.97,79142.63,0.0,0.86685,9e-05,14.66175]
[1778857223309,35.97,79151.65,0.0,0.86765,9e-05,14.60285]
[1778857227337,35.96,79155.15,0.0,0.86797,9e-05,14.57942]
[1778857229351,35.96,79150.46,0.0,0.86756,9e-05,14.60939]
[1778857231365,35.96,79155.57,0.0,0.86804,9e-05,14.57193]
[1778857234396,35.96,79165.13,0.0,0.86889,9e-05,14.50931]
[1778857235393,35.96,79173.02,0.0,0.86957,9e-05,14.45807]
[1778857236400,35.96,79177.38,0.0,0.86996,9e-05,14.42967]
[1778857238414,35.96,79182.62,0.0,0.87042,9e-05,14.39495]
[1778857240428,35.96,79179.54,0.0,0.87017,9e-05,14.41394]
[1778857245465,35.95,79176.48,0.0,0.86993,9e-05,14.43149]
[1778857246470,35.95,79170.58,0.0,0.86943,9e-05,14.46911]
[1778857249492,35.95,79165.27,0.0,0.86898,9e-05,14.50216]
[1778857250499,35.95,79161.25,0.0,0.86863,9e-05,14.52788]
[1778857251506,35.95,79158.19,0.0,0.86837,9e-05,14.54737]
[1778857254527,35.95,79147.02,0.0,0.86741,9e-05,14.61856]
[1778857255534,35.94,79143.56,0.0,0.86711,9e-05,14.64068]
[1778857256541,35.94,79137.59,0.0,0.86659,9e-05,14.67928]
[1778857257548,35.94,79134.45,0.0,0.86632,9e-05,14.69912]
[1778857258555,35.94,79129.48,0.0,0.86588,9e-05,14.73098]
[1778857260569,35.94,79124.34,0.0,0.86544,9e-05,14.76355]
[1778857265607,35.94,79123.77,0.0,0.86541,9e-05,14.76533]
[1778857269639,35.93,79134.93,0.0,0.86642,9e-05,14.69157]
[1778857270645,35.93,79155.52,0.0,0.86822,9e-05,14.55846]
[1778857271653,35.93,79165.44,0.0,0.86909,9e-05,14.49402]
[1778857272660,35.93,79170.3,0.0,0.86952,9e-05,14.46212]
[1778857273667,35.93,79175.14,0.0,0.86994,9e-05,14.4304]
[1778857276688,35.93,79179.46,0.0,0.87032,9e-05,14.40165]
[1778857278706,35.93,79184.43,0.0,0.87076,9e-05,14.36877]
[1778857279712,35.93,79188.81,0.0,0.87114,9e-05,14.34015]
[1778857281725,35.93,79189.92,0.0,0.87125,9e-05,14.33204]
[1778857283739,35.92,79192.75,0.0,0.8715,9e-05,14.31321]
[1778857284747,35.92,79200.59,0.0,0.87218,9e-05,14.26245]
[1778857286760,35.92,79206.0,0.0,0.87264,9e-05,14.22724]
[1778857288775,35.92,79208.63,0.0,0.87287,8e-05,14.21]
[1778857289783,35.92,79213.06,0.0,0.87325,8e-05,14.18136]
[1778857292803,35.92,79215.83,0.0,0.87352,8e-05,14.15905]
[1778857293810,35.92,79218.57,0.0,0.87375,8e-05,14.14108]
[1778857297838,35.92,79212.94,0.0,0.87329,8e-05,14.17601]
[1778857298845,35.92,79193.08,0.0,0.8716,9e-05,14.30371]
[1778857299862,35.92,79169.96,0.0,0.86962,9e-05,14.4525]
[1778857300869,35.92,79154.2,0.0,0.86825,9e-05,14.55434]
[1778857301876,35.92,79158.65,0.0,0.86863,9e-05,14.52549]
[1778857302883,35.92,79168.09,0.0,0.86946,9e-05,14.46417]
[1778857303890,35.92,79173.95,0.0,0.86997,9e-05,14.42608]
[1778857304897,35.92,79177.78,0.0,0.8703,9e-05,14.40116]
[1778857305904,35.91,79185.72,0.0,0.87099,9e-05,14.34955]
[1778857306917,35.91,79190.56,0.0,0.87141,9e-05,14.31801]
[1778857307921,35.91,79195.63,0.0,0.87185,9e-05,14.28505]
[1778857308928,35.91,79185.58,0.0,0.87099,9e-05,14.34955]
[1778857309935,35.91,79177.41,0.0,0.87029,9e-05,14.40189]
[1778857310942,35.91,79183.95,0.0,0.87086,9e-05,14.35929]
[1778857311949,35.91,79193.8,0.0,0.87171,9e-05,14.29574]
[1778857312959,35.91,79200.32,0.0,0.87227,9e-05,14.25349]
[1778857313964,35.91,79204.71,0.0,0.87264,9e-05,14.22502]
[1778857314971,35.91,79211.64,0.0,0.87324,8e-05,14.18027]
[1778857315978,35.91,79206.53,0.0,0.8728,9e-05,14.21303]
[1778857316985,35.91,79199.2,0.0,0.87218,9e-05,14.26005]
[1778857317993,35.91,79195.48,0.0,0.87186,9e-05,14.28407]
[1778857318999,35.91,79191.2,0.0,0.8715,9e-05,14.31166]
[1778857320017,35.91,79188.18,0.0,0.87124,9e-05,14.3311]
[1778857322035,35.91,79185.1,0.0,0.87097,9e-05,14.35084]
[1778857323055,35.91,79172.08,0.0,0.86985,9e-05,14.43475]
[1778857324050,35.91,79169.84,0.0,0.86966,9e-05,14.44901]
[1778857327071,35.91,79172.95,0.0,0.86994,9e-05,14.42829]
[1778857331100,35.91,79176.54,0.0,0.87026,9e-05,14.40441]
[1778857333114,35.91,79170.85,0.0,0.86977,9e-05,14.44084]
[1778857336135,35.9,79166.43,0.0,0.86939,9e-05,14.46882]
[1778857341170,35.9,79167.6,0.0,0.86951,9e-05,14.46024]
[1778857343186,35.9,79158.67,0.0,0.86874,9e-05,14.51752]
[1778857344192,35.9,79147.42,0.0,0.86776,9e-05,14.58998]
[1778857345199,35.9,79143.0,0.0,0.86738,9e-05,14.61845]
[1778857347216,35.9,79151.27,0.0,0.8681,9e-05,14.56464]
[1778857349230,35.9,79140.88,0.0,0.8672,9e-05,14.63167]
[1778857350237,35.9,79134.8,0.0,0.86667,9e-05,14.67085]
[1778857351313,35.9,79134.8,0.0,0.86667,9e-05,14.67085]
[1778857351405,35.9,79123.53,0.0,0.8657,9e-05,14.73975]
[1778857352251,35.9,79119.06,0.0,0.86531,9e-05,14.76865]
[1778857355061,35.9,79117.98,0.0,0.86521,9e-05,14.77544]
[1778857355272,35.9,79113.73,0.0,0.86484,9e-05,14.80289]
[1778857357286,35.9,79116.67,0.0,0.8651,9e-05,14.78355]
[1778857359300,35.9,79111.93,0.0,0.86468,9e-05,14.81406]
[1778857360307,35.9,79108.99,0.0,0.86442,9e-05,14.83298]
[1778857361198,35.9,79108.99,0.0,0.86442,9e-05,14.83298]
[1778857361314,35.9,79112.22,0.0,0.86471,9e-05,14.8121]
[1778857363328,35.9,79107.38,0.0,0.86428,9e-05,14.84343]
[1778857366349,35.9,79102.38,0.0,0.86384,9e-05,14.87572]
[1778857369370,35.9,79097.39,0.0,0.86339,9e-05,14.90785]
[1778857372391,35.89,79090.15,0.0,0.86276,9e-05,14.95393]
[1778857374405,35.89,79094.32,0.0,0.86313,9e-05,14.92661]
[1778857375412,35.89,79090.57,0.0,0.8628,9e-05,14.95087]
[1778857376141,35.89,79090.57,0.0,0.8628,9e-05,14.95087]
[1778857376185,35.89,79090.57,0.0,0.8628,9e-05,14.95087]
[1778857376313,35.89,79090.57,0.0,0.8628,9e-05,14.95087]
[1778857378433,35.89,79082.15,0.0,0.86205,9e-05,15.00516]
[1778857379443,35.89,79076.2,0.0,0.86151,9e-05,15.04364]
[1778857381456,35.89,79072.53,0.0,0.86118,9e-05,15.06724]
[1778857383470,35.89,79065.8,0.0,0.86057,9e-05,15.11097]
[1778857385484,35.89,79062.17,0.0,0.86025,9e-05,15.13443]
[1778857385858,35.89,79062.17,0.0,0.86025,9e-05,15.13443]
[1778857386063,35.89,79062.17,0.0,0.86025,9e-05,15.13443]
[1778857386147,35.89,79062.17,0.0,0.86025,9e-05,15.13443]
[1778857386491,35.89,79063.57,0.0,0.86038,9e-05,15.12522]
[1778857387498,35.89,79075.69,0.0,0.86148,9e-05,15.0463]
[1778857388505,35.89,79082.08,0.0,0.86205,9e-05,15.00479]
[1778857392533,35.89,79090.89,0.0,0.86284,9e-05,14.94793]
[1778857394551,35.89,79086.92,0.0,0.86248,9e-05,14.97355]
[1778857395558,35.89,79090.68,0.0,0.86282,9e-05,14.94904]
[1778857397572,35.89,79081.99,0.0,0.86204,9e-05,15.00575]
[1778857399586,35.89,79073.98,0.0,0.86131,9e-05,15.05802]
[1778857401600,35.89,79065.86,0.0,0.86058,9e-05,15.11087]
[1778857404621,35.89,79077.73,0.0,0.86165,9e-05,15.03349]
[1778857406635,35.89,79078.2,0.0,0.8617,9e-05,15.0304]
[1778857408649,35.89,79081.65,0.0,0.86201,9e-05,15.00806]
[1778857410663,35.89,79071.28,0.0,0.86107,9e-05,15.0756]
[1778857411670,35.89,79066.58,0.0,0.86067,9e-05,15.10208]
[1778857412677,35.89,79065.62,0.0,0.86058,9e-05,15.10828]
[1778857414154,35.89,79065.62,0.0,0.86058,9e-05,15.10828]
[1778857414205,35.89,79065.62,0.0,0.86058,9e-05,15.10828]
[1778857414310,35.89,79065.62,0.0,0.86058,9e-05,15.10828]
[1778857419726,35.89,79066.19,0.0,0.86064,9e-05,15.1041]
[1778857424761,35.89,79063.47,0.0,0.8604,9e-05,15.1213]
[1778857427654,35.89,79063.21,0.0,0.86038,9e-05,15.12299]
[1778857427706,35.89,79063.06,0.0,0.86037,9e-05,15.12376]
[1778857427810,35.89,79063.06,0.0,0.86037,9e-05,15.12376]
[1778857431810,35.89,79071.55,0.0,0.86114,9e-05,15.06811]
[1778857432817,35.89,79083.65,0.0,0.86224,9e-05,14.98941]
[1778857433824,35.89,79083.28,0.0,0.8622,9e-05,14.99189]
[1778857435841,35.89,79086.1,0.0,0.86245,9e-05,14.97372]
[1778857437853,35.89,79089.89,0.0,0.86279,9e-05,14.94926]
[1778857438860,35.89,79093.47,0.0,0.86311,9e-05,14.92613]
[1778857441881,35.89,79096.45,0.0,0.86338,9e-05,14.90677]
[1778857442888,35.89,79101.16,0.0,0.8638,9e-05,14.87639]
[1778857446916,35.89,79106.2,0.0,0.86425,9e-05,14.84373]
[1778857448778,35.89,79107.23,0.0,0.86434,9e-05,14.83711]
[1778857448783,35.89,79107.23,0.0,0.86434,9e-05,14.83711]
[1778857448817,35.89,79107.23,0.0,0.86434,9e-05,14.83711]
[1778857448930,35.89,79110.61,0.0,0.86464,9e-05,14.81525]
[1778857450944,35.89,79114.6,0.0,0.86499,9e-05,14.78959]
[1778857451951,35.89,79111.69,0.0,0.86473,9e-05,14.8086]
[1778857452958,35.89,79103.9,0.0,0.86403,9e-05,14.85926]
[1778857453965,35.89,79089.75,0.0,0.86276,9e-05,14.95142]
[1778857454972,35.89,79087.78,0.0,0.86258,9e-05,14.96436]
[1778857455980,35.89,79080.09,0.0,0.86189,9e-05,15.01446]
[1778857459810,35.89,79079.63,0.0,0.86185,9e-05,15.01759]
[1778857459929,35.89,79079.63,0.0,0.86185,9e-05,15.01759]
[1778857460062,35.89,79079.63,0.0,0.86185,9e-05,15.01759]
[1778857462023,35.89,79082.75,0.0,0.86213,9e-05,14.99741]
[1778857467059,35.89,79085.72,0.0,0.86239,9e-05,14.97844]
[1778857469073,35.89,79093.22,0.0,0.86306,9e-05,14.92993]
[1778857470080,35.89,79096.01,0.0,0.86331,9e-05,14.91197]
[1778857471120,35.89,79096.01,0.0,0.86331,9e-05,14.91197]
[1778857471141,35.89,79096.01,0.0,0.86331,9e-05,14.91197]
[1778857471315,35.89,79096.01,0.0,0.86331,9e-05,14.91197]
[1778857476122,35.9,79092.69,0.0,0.86303,9e-05,14.93053]
[1778857477565,35.9,79092.69,0.0,0.86303,9e-05,14.93053]
[1778857477618,35.9,79092.69,0.0,0.86303,9e-05,14.93053]
[1778857477814,35.9,79091.97,0.0,0.86296,9e-05,14.93536]
[1778857482164,35.9,79099.35,0.0,0.86361,9e-05,14.88817]
[1778857483171,35.9,79104.31,0.0,0.86405,9e-05,14.85595]
[1778857484178,35.9,79109.99,0.0,0.86456,9e-05,14.81913]
[1778857486996,35.9,79110.42,0.0,0.8646,9e-05,14.81651]
[1778857487048,35.9,79110.42,0.0,0.8646,9e-05,14.81651]
[1778857487078,35.9,79110.42,0.0,0.8646,9e-05,14.81651]
[1778857489213,35.9,79101.94,0.0,0.86384,9e-05,14.87126]
[1778857490220,35.9,79097.54,0.0,0.86345,9e-05,14.89983]
[1778857491205,35.9,79097.54,0.0,0.86345,9e-05,14.89983]
[1778857491292,35.9,79097.54,0.0,0.86345,9e-05,14.89983]
[1778857491310,35.9,79097.54,0.0,0.86345,9e-05,14.89983]
[1778857493241,35.9,79090.31,0.0,0.86279,9e-05,14.94738]
[1778857497043,35.9,79087.76,0.0,0.86256,9e-05,14.96432]
[1778857497047,35.9,79087.76,0.0,0.86256,9e-05,14.96432]
[1778857497068,35.9,79087.76,0.0,0.86256,9e-05,14.96432]
[1778857500290,35.9,79083.95,0.0,0.86221,9e-05,14.98951]
[1778857501297,35.9,79081.14,0.0,0.86196,9e-05,15.00784]
[1778857502514,35.9,79081.14,0.0,0.86196,9e-05,15.00784]
[1778857502564,35.9,79081.14,0.0,0.86196,9e-05,15.00784]
[1778857502585,35.9,79081.14,0.0,0.86196,9e-05,15.00784]
[1778857502661,35.9,79077.66,0.0,0.86164,9e-05,15.0305]
[1778857502813,35.9,79077.66,0.0,0.86164,9e-05,15.0305]
[1778857503311,35.9,79074.92,0.0,0.86139,9e-05,15.04833]
[1778857507339,35.9,79084.47,0.0,0.86226,9e-05,14.98622]
[1778857509353,35.9,79083.54,0.0,0.86218,9e-05,14.99195]
[1778857510479,35.9,79083.54,0.0,0.86218,9e-05,14.99195]
[1778857510531,35.9,79083.54,0.0,0.86218,9e-05,14.99195]
[1778857510855,35.9,79083.57,0.0,0.86218,9e-05,14.99184]
[1778857512376,35.9,79078.62,0.0,0.86173,9e-05,15.02416]
[1778857513383,35.9,79075.26,0.0,0.86143,9e-05,15.04604]
[1778857517414,35.9,79080.7,0.0,0.86192,9e-05,15.01068]
[1778857518152,35.9,79080.7,0.0,0.86192,9e-05,15.01068]
[1778857518204,35.9,79080.7,0.0,0.86192,9e-05,15.01068]
[1778857518312,35.9,79080.7,0.0,0.86192,9e-05,15.01068]
[1778857518421,35.9,79086.51,0.0,0.86244,9e-05,14.97298]
[1778857519428,35.9,79091.62,0.0,0.8629,9e-05,14.93988]
[1778857522637,35.9,79092.48,0.0,0.86297,9e-05,14.93459]
[1778857522647,35.9,79092.48,0.0,0.86297,9e-05,14.93459]
[1778857522821,35.9,79093.08,0.0,0.86302,9e-05,14.93085]
[1778857526477,35.9,79097.01,0.0,0.86337,9e-05,14.90598]
[1778857528467,35.9,79097.83,0.0,0.86344,9e-05,14.90085]
[1778857528477,35.9,79097.83,0.0,0.86344,9e-05,14.90085]
[1778857528570,35.9,79097.83,0.0,0.86344,9e-05,14.90085]
[1778857534533,35.91,79095.44,0.0,0.86323,9e-05,14.91365]
[1778857535017,35.91,79095.44,0.0,0.86323,9e-05,14.91365]
[1778857535061,35.91,79095.44,0.0,0.86323,9e-05,14.91365]
[1778857535071,35.91,79095.44,0.0,0.86323,9e-05,14.91365]
[1778857536942,35.91,79096.09,0.0,0.86329,9e-05,14.90985]
[1778857537063,35.91,79096.09,0.0,0.86329,9e-05,14.90985]
[1778857542590,35.91,79098.61,0.0,0.86349,9e-05,14.89495]
[1778857543821,35.91,79099.43,0.0,0.86356,9e-05,14.88989]
[1778857543868,35.91,79099.43,0.0,0.86356,9e-05,14.88989]
[1778857544059,35.91,79099.43,0.0,0.86356,9e-05,14.88989]
[1778857550646,35.92,79105.82,0.0,0.86411,9e-05,14.85036]
[1778857551653,35.92,79115.11,0.0,0.86494,9e-05,14.78993]
[1778857552660,35.92,79117.7,0.0,0.86517,9e-05,14.77303]
[1778857553450,35.92,79117.7,0.0,0.86517,9e-05,14.77303]
[1778857553561,35.92,79117.7,0.0,0.86517,9e-05,14.77303]
[1778857553568,35.92,79117.7,0.0,0.86517,9e-05,14.77303]
[1778857556809,35.91,79117.47,0.0,0.86515,9e-05,14.77427]
[1778857561503,35.91,79117.01,0.0,0.86512,9e-05,14.77683]
[1778857561551,35.91,79117.01,0.0,0.86512,9e-05,14.77683]
[1778857561562,35.91,79117.01,0.0,0.86512,9e-05,14.77683]
[1778857566624,35.91,79118.84,0.0,0.86528,9e-05,14.76464]
[1778857566676,35.91,79118.84,0.0,0.86528,9e-05,14.76464]
[1778857566812,35.91,79118.84,0.0,0.86528,9e-05,14.76464]
[1778857572805,35.91,79119.45,0.0,0.86534,9e-05,14.76038]
[1778857575000,35.91,79118.93,0.0,0.8653,9e-05,14.76367]
[1778857575058,35.91,79118.93,0.0,0.8653,9e-05,14.76367]
[1778857575104,35.91,79118.93,0.0,0.8653,9e-05,14.76367]
[1778857580863,35.91,79118.73,0.0,0.86528,9e-05,14.76463]
[1778857582847,35.91,79120.23,0.0,0.86542,9e-05,14.75485]
[1778857582899,35.91,79120.23,0.0,0.86542,9e-05,14.75485]
[1778857584300,35.91,79121.33,0.0,0.86551,9e-05,14.74791]
[1778857585567,35.91,79120.69,0.0,0.86545,9e-05,14.75246]
[1778857585980,35.91,79118.74,0.0,0.86527,9e-05,14.7653]
[1778857586023,35.91,79110.58,0.0,0.86455,9e-05,14.81837]
[1778857587575,35.91,79110.58,0.0,0.86455,9e-05,14.81837]
[1778857587913,35.91,79105.8,0.0,0.86412,9e-05,14.84923]
[1778857588929,35.91,79101.93,0.0,0.86377,9e-05,14.87501]
[1778857590934,35.92,79089.99,0.0,0.86269,9e-05,14.95278]
[1778857591941,35.92,79081.05,0.0,0.86191,9e-05,15.00713]
[1778857593955,35.92,79078.33,0.0,0.86167,9e-05,15.02495]
[1778857595969,35.92,79075.65,0.0,0.86142,9e-05,15.04246]
[1778857597983,35.92,79078.36,0.0,0.86167,9e-05,15.02491]
[1778857603018,35.92,79076.23,0.0,0.86147,9e-05,15.03901]
[1778857607046,35.92,79078.92,0.0,0.86171,9e-05,15.0216]
[1778857612084,35.92,79081.71,0.0,0.86196,9e-05,15.00369]
[1778857613090,35.92,79086.75,0.0,0.86241,9e-05,14.97102]
[1778857614097,35.92,79089.48,0.0,0.86266,9e-05,14.95339]
[1778857619132,35.92,79083.51,0.0,0.86211,9e-05,14.99278]
[1778857624167,35.92,79084.28,0.0,0.86218,9e-05,14.98815]
[1778857628195,35.92,79088.45,0.0,0.86255,9e-05,14.96138]
[1778857633230,35.92,79095.17,0.0,0.86314,9e-05,14.91833]
[1778857638266,35.92,79092.13,0.0,0.86286,9e-05,14.93884]
[1778857643301,35.93,79090.67,0.0,0.86272,9e-05,14.94897]
[1778857648336,35.93,79089.18,0.0,0.86258,9e-05,14.95888]
[1778857651357,35.92,79092.34,0.0,0.8629,9e-05,14.93375]
[1778857656396,35.92,79094.89,0.0,0.86314,9e-05,14.91655]
[1778857658410,35.92,79091.69,0.0,0.86286,9e-05,14.93708]
[1778857659417,35.92,79088.6,0.0,0.86258,9e-05,14.95699]
[1778857663445,35.92,79084.66,0.0,0.86224,9e-05,14.98186]
[1778857664452,35.92,79080.91,0.0,0.8619,9e-05,15.00625]
[1778857665459,35.92,79076.41,0.0,0.86149,9e-05,15.03548]
[1778857667473,35.92,79073.63,0.0,0.86124,9e-05,15.05347]
[1778857672510,35.92,79073.09,0.0,0.8612,9e-05,15.05672]
[1778857676538,35.92,79080.06,0.0,0.86183,9e-05,15.01121]
[1778857679559,35.92,79076.26,0.0,0.86149,9e-05,15.0359]
[1778857683587,35.92,79073.55,0.0,0.86124,9e-05,15.05335]
[1778857684594,35.92,79069.54,0.0,0.86088,9e-05,15.07935]
[1778857687615,35.92,79065.64,0.0,0.86053,9e-05,15.1044]
[1778857688622,35.92,79062.32,0.0,0.86023,9e-05,15.12587]
[1778857691643,35.92,79067.61,0.0,0.86072,9e-05,15.09105]
[1778857692650,35.92,79063.97,0.0,0.86039,9e-05,15.11461]
[1778857697685,35.92,79063.69,0.0,0.86037,9e-05,15.11583]
[1778857699699,35.92,79070.06,0.0,0.86095,9e-05,15.07421]
[1778857700711,35.92,79075.49,0.0,0.86144,9e-05,15.03887]
[1778857701718,35.92,79070.64,0.0,0.86101,9e-05,15.0704]
[1778857702725,35.92,79065.85,0.0,0.86057,9e-05,15.10149]
[1778857704739,35.92,79061.9,0.0,0.86021,9e-05,15.12699]
[1778857709774,35.91,79064.03,0.0,0.86042,9e-05,15.11264]
[1778857711788,35.91,79061.33,0.0,0.8602,9e-05,15.12588]
[1778857712795,35.91,79058.5,0.0,0.85995,9e-05,15.14418]
[1778857714809,35.91,79063.33,0.0,0.86039,9e-05,15.11251]
[1778857715820,35.91,79069.42,0.0,0.86094,9e-05,15.07284]
[1778857716825,35.91,79078.37,0.0,0.86175,9e-05,15.01465]
[1778857717832,35.91,79075.56,0.0,0.8615,9e-05,15.03297]
[1778857718839,35.91,79072.77,0.0,0.86125,9e-05,15.05114]
[1778857721860,35.91,79077.1,0.0,0.86164,9e-05,15.02303]
[1778857726895,35.91,79077.83,0.0,0.8617,9e-05,15.01851]
[1778857731930,35.91,79077.59,0.0,0.86168,9e-05,15.02024]
[1778857733944,35.91,79084.32,0.0,0.86228,9e-05,14.97658]
[1778857738979,35.92,79081.23,0.0,0.862,9e-05,14.99704]
[1778857739986,35.92,79075.02,0.0,0.86144,9e-05,15.03747]
[1778857742000,35.92,79070.87,0.0,0.86106,9e-05,15.06449]
[1778857744017,35.92,79066.71,0.0,0.86068,9e-05,15.09148]
[1778857748045,35.91,79070.98,0.0,0.86107,9e-05,15.06346]
[1778857749052,35.91,79075.79,0.0,0.86151,9e-05,15.03213]
[1778857751066,35.91,79078.93,0.0,0.86179,9e-05,15.01174]
[1778857752073,35.91,79083.05,0.0,0.86217,9e-05,14.98502]
[1778857753080,35.91,79087.67,0.0,0.86258,9e-05,14.95507]
[1778857758117,35.92,79086.23,0.0,0.86244,9e-05,14.96512]
[1778857763152,35.92,79089.29,0.0,0.86271,9e-05,14.94584]
[1778857764159,35.92,79095.53,0.0,0.86327,9e-05,14.90521]
[1778857767180,35.92,79099.53,0.0,0.86363,9e-05,14.87908]
[1778857769194,35.92,79104.99,0.0,0.86412,9e-05,14.84363]
[1778857770201,35.92,79110.8,0.0,0.86464,9e-05,14.80599]
[1778857772067,35.92,79110.8,0.0,0.86464,9e-05,14.80599]
[1778857771208,35.92,79129.0,0.0,0.86628,9e-05,14.68393]
[1778857773069,35.92,79129.0,0.0,0.86628,9e-05,14.68393]
[1778857772218,35.92,79160.39,0.0,0.86903,9e-05,14.48077]
[1778857773838,35.92,79164.62,0.0,0.8694,9e-05,14.45322]
[1778857775071,35.92,79164.62,0.0,0.8694,9e-05,14.45322]
[1778857775074,35.92,79167.1,0.0,0.86961,9e-05,14.43728]
[1778857775573,35.92,79167.1,0.0,0.86961,9e-05,14.43728]
[1778857775588,35.92,79166.14,0.0,0.86953,9e-05,14.44357]
[1778857777568,35.92,79167.09,0.0,0.86961,9e-05,14.43752]
[1778857778260,35.92,79172.7,0.0,0.87009,9e-05,14.40151]
[1778857779267,35.92,79180.75,0.0,0.87079,9e-05,14.34948]
[1778857780274,35.92,79188.18,0.0,0.87143,9e-05,14.30156]
[1778857781281,35.92,79199.12,0.0,0.87236,9e-05,14.23115]
[1778857782288,35.92,79203.1,0.0,0.8727,9e-05,14.20567]
[1778857785309,35.92,79196.38,0.0,0.87212,9e-05,14.24943]
[1778857787323,35.92,79202.78,0.0,0.87267,9e-05,14.20847]
[1778857792358,35.92,79208.16,0.0,0.87313,8e-05,14.17335]
[1778857796386,35.92,79214.66,0.0,0.87369,8e-05,14.13124]
[1778857797393,35.92,79221.41,0.0,0.87426,8e-05,14.08784]
[1778857798400,35.92,79226.82,0.0,0.87471,8e-05,14.05314]
[1778857801421,35.92,79233.87,0.0,0.87531,8e-05,14.00794]
[1778857803440,35.92,79241.78,0.0,0.87597,8e-05,13.95703]
[1778857808477,35.92,79237.22,0.0,0.87559,8e-05,13.98601]
[1778857811498,35.92,79231.75,0.0,0.87514,8e-05,14.02081]
[1778857816533,35.92,79222.07,0.0,0.87431,8e-05,14.0837]
[1778857818547,35.92,79213.07,0.0,0.87355,8e-05,14.14158]
[1778857822310,35.92,79209.08,0.0,0.87321,8e-05,14.16707]
[1778857822361,35.92,79209.08,0.0,0.87321,8e-05,14.16707]
[1778857822455,35.92,79209.08,0.0,0.87321,8e-05,14.16707]
[1778857822559,35.92,79209.08,0.0,0.87321,8e-05,14.16707]
[1778857822565,35.92,79209.08,0.0,0.87321,8e-05,14.16707]
[1778857822575,35.92,79209.54,0.0,0.87325,8e-05,14.16402]
[1778857824460,35.92,79208.29,0.0,0.87315,8e-05,14.17198]
[1778857824559,35.92,79208.29,0.0,0.87315,8e-05,14.17198]
[1778857824589,35.92,79208.53,0.0,0.87317,8e-05,14.17034]
[1778857826603,35.92,79202.63,0.0,0.87267,9e-05,14.20811]
[1778857830631,35.91,79212.74,0.0,0.87354,8e-05,14.14253]
[1778857831638,35.91,79219.3,0.0,0.87412,8e-05,14.09619]
[1778857832645,35.91,79214.65,0.0,0.87373,8e-05,14.12607]
[1778857833652,35.91,79210.02,0.0,0.87334,8e-05,14.15578]
[1778857835772,35.91,79207.05,0.0,0.87309,9e-05,14.17479]
[1778857835815,35.91,79207.05,0.0,0.87309,9e-05,14.17479]
[1778857835825,35.91,79207.05,0.0,0.87309,9e-05,14.17479]
[1778857835875,35.91,79207.05,0.0,0.87309,9e-05,14.17479]
[1778857835919,35.91,79207.05,0.0,0.87309,9e-05,14.17479]
[1778857836060,35.91,79207.05,0.0,0.87309,9e-05,14.17479]
[1778857836079,35.91,79205.34,0.0,0.87294,9e-05,14.18567]
[1778857836612,35.91,79205.34,0.0,0.87294,9e-05,14.18567]
[1778857836822,35.91,79205.34,0.0,0.87294,9e-05,14.18567]
[1778857838687,35.91,79215.5,0.0,0.87381,8e-05,14.12002]
[1778857841627,35.91,79213.34,0.0,0.87363,8e-05,14.13379]
[1778857841678,35.91,79213.34,0.0,0.87363,8e-05,14.13379]
[1778857841812,35.91,79213.34,0.0,0.87363,8e-05,14.13379]
[1778857841856,35.91,79213.34,0.0,0.87363,8e-05,14.13379]
[1778857842059,35.91,79213.34,0.0,0.87363,8e-05,14.13379]
[1778857842128,35.91,79214.09,0.0,0.87369,8e-05,14.12889]
[1778857842715,35.91,79218.69,0.0,0.87408,8e-05,14.09927]
[1778857844729,35.91,79213.45,0.0,0.87364,8e-05,14.13285]
[1778857845736,35.91,79219.41,0.0,0.87414,8e-05,14.09447]
[1778857846743,35.91,79232.46,0.0,0.87524,8e-05,14.01066]
[1778857847750,35.91,79235.57,0.0,0.87551,8e-05,13.99053]
[1778857850771,35.91,79246.13,0.0,0.8764,8e-05,13.92248]
[1778857851778,35.91,79259.14,0.0,0.87748,8e-05,13.83917]
[1778857852785,35.91,79274.95,0.0,0.87879,8e-05,13.73792]
[1778857853792,35.91,79279.3,0.0,0.87915,8e-05,13.70945]
[1778857854799,35.91,79287.95,0.0,0.87987,8e-05,13.65396]
[1778857855806,35.91,79295.44,0.0,0.88048,8e-05,13.606]
[1778857856813,35.91,79294.87,0.0,0.88044,8e-05,13.60948]
[1778857858827,35.91,79299.7,0.0,0.88083,8e-05,13.57846]
[1778857860841,35.9,79276.58,0.0,0.87896,8e-05,13.72402]
[1778857861848,35.9,79285.41,0.0,0.87969,8e-05,13.66765]
[1778857864871,35.9,79281.74,0.0,0.8794,8e-05,13.6901]
[1778857865878,35.9,79274.14,0.0,0.87878,8e-05,13.73863]
[1778857867892,35.9,79281.13,0.0,0.87935,8e-05,13.6939]
[1778857869906,35.9,79272.91,0.0,0.87868,8e-05,13.74634]
[1778857870914,35.9,79267.29,0.0,0.87821,8e-05,13.78216]
[1778857871920,35.9,79251.88,0.0,0.87694,8e-05,13.88061]
[1778857872927,35.9,79257.22,0.0,0.87739,8e-05,13.84614]
[1778857873934,35.9,79266.4,0.0,0.87815,8e-05,13.7872]
[1778857875948,35.9,79270.88,0.0,0.87852,8e-05,13.7583]
[1778857878970,35.9,79265.95,0.0,0.87812,8e-05,13.78944]
[1778857880983,35.9,79260.21,0.0,0.87765,8e-05,13.82578]
[1778857882997,35.9,79254.33,0.0,0.87717,8e-05,13.86291]
[1778857886020,35.9,79246.17,0.0,0.87649,8e-05,13.9148]
[1778857890049,35.89,79237.6,0.0,0.87579,8e-05,13.96883]
[1778857892063,35.89,79244.43,0.0,0.87639,8e-05,13.92069]
[1778857896091,35.89,79248.87,0.0,0.87676,8e-05,13.89206]
[1778857896718,35.89,79248.87,0.0,0.87676,8e-05,13.89206]
[1778857896770,35.89,79248.87,0.0,0.87676,8e-05,13.89206]
[1778857896809,35.89,79248.87,0.0,0.87676,8e-05,13.89206]
[1778857897098,35.89,79249.51,0.0,0.87682,8e-05,13.88795]
[1778857897976,35.89,79249.51,0.0,0.87682,8e-05,13.88795]
[1778857898028,35.89,79249.51,0.0,0.87682,8e-05,13.88795]
[1778857898059,35.89,79249.51,0.0,0.87682,8e-05,13.88795]
[1778857900119,35.89,79254.96,0.0,0.87728,8e-05,13.85269]
[1778857901127,35.89,79261.41,0.0,0.87781,8e-05,13.81122]
[1778857905154,35.89,79269.86,0.0,0.87852,8e-05,13.7567]
[1778857906161,35.89,79261.71,0.0,0.87785,8e-05,13.8087]
[1778857909182,35.89,79256.49,0.0,0.87742,8e-05,13.84171]
[1778857911196,35.89,79250.12,0.0,0.87689,8e-05,13.8821]
[1778857912224,35.89,79250.12,0.0,0.87689,8e-05,13.8821]
[1778857912315,35.89,79250.1,0.0,0.87689,8e-05,13.882]
[1778857912520,35.89,79250.1,0.0,0.87689,8e-05,13.882]
[1778857912563,35.89,79250.1,0.0,0.87689,8e-05,13.882]
[1778857912572,35.89,79250.1,0.0,0.87689,8e-05,13.882]
[1778857913173,35.89,79250.1,0.0,0.87689,8e-05,13.882]
[1778857913210,35.89,79250.32,0.0,0.87692,8e-05,13.88033]
[1778857913308,35.89,79250.32,0.0,0.87692,8e-05,13.88033]
[1778857919252,35.89,79250.18,0.0,0.87692,8e-05,13.87965]
[1778857922273,35.88,79242.6,0.0,0.8763,8e-05,13.92746]
[1778857924287,35.88,79247.17,0.0,0.87668,8e-05,13.89837]
[1778857925295,35.88,79241.41,0.0,0.8762,8e-05,13.93526]
[1778857927308,35.88,79236.52,0.0,0.87579,8e-05,13.96654]
[1778857930329,35.88,79243.07,0.0,0.87634,8e-05,13.92422]
[1778857932398,35.88,79242.54,0.0,0.8763,8e-05,13.92752]
[1778857932450,35.88,79242.54,0.0,0.8763,8e-05,13.92752]
[1778857932466,35.88,79242.54,0.0,0.8763,8e-05,13.92752]
[1778857932564,35.88,79242.54,0.0,0.8763,8e-05,13.92752]
[1778857932569,35.88,79242.54,0.0,0.8763,8e-05,13.92752]
[1778857932817,35.88,79242.54,0.0,0.8763,8e-05,13.92752]
[1778857932914,35.88,79243.15,0.0,0.87635,8e-05,13.9238]
[1778857938385,35.88,79236.01,0.0,0.87575,8e-05,13.96963]
[1778857939392,35.88,79228.67,0.0,0.87513,8e-05,14.01693]
[1778857941013,35.88,79228.67,0.0,0.87513,8e-05,14.01693]
[1778857941022,35.88,79228.67,0.0,0.87513,8e-05,14.01693]
[1778857941065,35.88,79228.67,0.0,0.87513,8e-05,14.01693]
[1778857941113,35.88,79228.67,0.0,0.87513,8e-05,14.01693]
[1778857941114,35.88,79225.54,0.0,0.87487,8e-05,14.03715]
[1778857941316,35.88,79225.54,0.0,0.87487,8e-05,14.03715]
[1778857946441,35.89,79228.13,0.0,0.87508,8e-05,14.02125]
[1778857947678,35.89,79228.13,0.0,0.87508,8e-05,14.02125]
[1778857947732,35.89,79228.13,0.0,0.87508,8e-05,14.02125]
[1778857947813,35.89,79228.13,0.0,0.87508,8e-05,14.02125]
[1778857947886,35.89,79229.27,0.0,0.87517,8e-05,14.01381]
[1778857950102,35.89,79233.05,0.0,0.87549,8e-05,13.98944]
[1778857950201,35.89,79233.05,0.0,0.87549,8e-05,13.98944]
[1778857950315,35.89,79236.86,0.0,0.87581,8e-05,13.96493]
[1778857952032,35.89,79238.73,0.0,0.87597,8e-05,13.9529]
[1778857952039,35.89,79238.73,0.0,0.87597,8e-05,13.9529]
[1778857952064,35.89,79238.73,0.0,0.87597,8e-05,13.9529]
[1778857952133,35.89,79241.51,0.0,0.87623,8e-05,13.93094]
[1778857954497,35.89,79234.6,0.0,0.87565,8e-05,13.97534]
[1778857956511,35.89,79229.33,0.0,0.87521,8e-05,14.00905]
[1778857958525,35.89,79220.59,0.0,0.87448,8e-05,14.06499]
[1778857960540,35.89,79205.27,0.0,0.87318,9e-05,14.16343]
[1778857961547,35.89,79202.56,0.0,0.87295,9e-05,14.18085]
[1778857964957,35.88,79204.93,0.0,0.87315,9e-05,14.16549]
[1778857965003,35.88,79204.93,0.0,0.87315,9e-05,14.16549]
[1778857965065,35.88,79204.93,0.0,0.87315,9e-05,14.16549]
[1778857965126,35.88,79204.93,0.0,0.87315,9e-05,14.16549]
[1778857965159,35.88,79204.93,0.0,0.87315,9e-05,14.16549]
[1778857965205,35.88,79204.93,0.0,0.87315,9e-05,14.16549]
[1778857965227,35.88,79205.35,0.0,0.87319,9e-05,14.16276]
[1778857965575,35.88,79209.86,0.0,0.87357,8e-05,14.13372]
[1778857966582,35.88,79217.8,0.0,0.87425,8e-05,14.08268]
[1778857968596,35.88,79223.7,0.0,0.87475,8e-05,14.04444]
[1778857970610,35.88,79232.12,0.0,0.87546,8e-05,13.99015]
[1778857972624,35.88,79236.4,0.0,0.87583,8e-05,13.96206]
[1778857974639,35.88,79248.31,0.0,0.87683,8e-05,13.88515]
[1778857976323,35.88,79250.97,0.0,0.87705,8e-05,13.86793]
[1778857976376,35.88,79250.97,0.0,0.87705,8e-05,13.86793]
[1778857976568,35.88,79250.97,0.0,0.87705,8e-05,13.86793]
[1778857976706,35.88,79250.97,0.0,0.87705,8e-05,13.86793]
[1778857976806,35.88,79250.97,0.0,0.87705,8e-05,13.86793]
[1778857977064,35.88,79250.97,0.0,0.87705,8e-05,13.86793]
[1778857977162,35.88,79252.35,0.0,0.87717,8e-05,13.85893]
[1778857978667,35.88,79258.51,0.0,0.87768,8e-05,13.81923]
[1778857983115,35.88,79261.56,0.0,0.87794,8e-05,13.79945]
[1778857983166,35.88,79261.56,0.0,0.87794,8e-05,13.79945]
[1778857983310,35.88,79261.56,0.0,0.87794,8e-05,13.79945]
[1778857983267,35.88,79260.53,0.0,0.87786,8e-05,13.80596]
[1778857983610,35.88,79260.53,0.0,0.87786,8e-05,13.80596]
[1778857983662,35.88,79260.53,0.0,0.87786,8e-05,13.80596]
[1778857983812,35.88,79260.53,0.0,0.87786,8e-05,13.80596]
[1778857983827,35.88,79262.43,0.0,0.87801,8e-05,13.7937]
[1778857988895,35.88,79262.57,0.0,0.87804,8e-05,13.79134]
[1778857989059,35.88,79262.57,0.0,0.87804,8e-05,13.79134]
[1778857989159,35.88,79260.2,0.0,0.87785,8e-05,13.80614]
[1778857989355,35.88,79260.2,0.0,0.87785,8e-05,13.80614]
[1778857989406,35.88,79260.2,0.0,0.87785,8e-05,13.80614]
[1778857989564,35.88,79260.2,0.0,0.87785,8e-05,13.80614]
[1778857991767,35.87,79251.39,0.0,0.87714,8e-05,13.86139]
[1778857992787,35.87,79241.16,0.0,0.87628,8e-05,13.92678]
[1778857993799,35.87,79236.16,0.0,0.87587,8e-05,13.95859]
[1778857996935,35.87,79239.8,0.0,0.87618,8e-05,13.93462]
[1778857997060,35.87,79239.8,0.0,0.87618,8e-05,13.93462]
[1778857997304,35.87,79239.8,0.0,0.87618,8e-05,13.93462]
[1778857997326,35.87,79238.62,0.0,0.87609,8e-05,13.94191]
[1778857997347,35.87,79238.62,0.0,0.87609,8e-05,13.94191]
[1778857997410,35.87,79238.62,0.0,0.87609,8e-05,13.94191]
[1778857997567,35.87,79238.62,0.0,0.87609,8e-05,13.94191]
[1778858000312,35.87,79239.44,0.0,0.87616,8e-05,13.93609]
[1778858000843,35.87,79245.41,0.0,0.87667,8e-05,13.89726]
[1778858003149,35.87,79247.59,0.0,0.87685,8e-05,13.88306]
[1778858003241,35.87,79247.59,0.0,0.87685,8e-05,13.88306]
[1778858003313,35.87,79247.59,0.0,0.87685,8e-05,13.88306]
[1778858003248,35.87,79250.25,0.0,0.87708,8e-05,13.86581]
[1778858003946,35.87,79250.25,0.0,0.87708,8e-05,13.86581]
[1778858003990,35.87,79250.25,0.0,0.87708,8e-05,13.86581]
[1778858004059,35.87,79250.25,0.0,0.87708,8e-05,13.86581]
[1778858004159,35.87,79253.74,0.0,0.87737,8e-05,13.84327]
[1778858005878,35.87,79262.38,0.0,0.87809,8e-05,13.78768]
[1778858010913,35.87,79262.37,0.0,0.87809,8e-05,13.78739]
[1778858011920,35.87,79246.4,0.0,0.8768,8e-05,13.88549]
[1778858013095,35.87,79246.4,0.0,0.8768,8e-05,13.88549]
[1778858013192,35.87,79246.4,0.0,0.8768,8e-05,13.88549]
[1778858013313,35.87,79246.4,0.0,0.8768,8e-05,13.88549]
[1778858013267,35.87,79243.68,0.0,0.87657,8e-05,13.9027]
[1778858013904,35.87,79243.68,0.0,0.87657,8e-05,13.9027]
[1778858013958,35.87,79243.68,0.0,0.87657,8e-05,13.9027]
[1778858014060,35.87,79243.68,0.0,0.87657,8e-05,13.9027]
[1778858014161,35.87,79235.68,0.0,0.87591,8e-05,13.95378]
[1778858015139,35.87,79235.68,0.0,0.87591,8e-05,13.95378]
[1778858015308,35.87,79235.68,0.0,0.87591,8e-05,13.95378]
[1778858015239,35.86,79231.05,0.0,0.87552,8e-05,13.98319]
[1778858017962,35.86,79220.36,0.0,0.87464,8e-05,14.0508]
[1778858018969,35.86,79203.47,0.0,0.8732,9e-05,14.1596]
[1778858019976,35.86,79206.24,0.0,0.87344,9e-05,14.14174]
[1778858022728,35.86,79203.57,0.0,0.87321,9e-05,14.15895]
[1778858022789,35.86,79203.57,0.0,0.87321,9e-05,14.15895]
[1778858022810,35.86,79203.57,0.0,0.87321,9e-05,14.15895]
[1778858022932,35.86,79203.57,0.0,0.87321,9e-05,14.15895]
[1778858023063,35.86,79203.57,0.0,0.87321,9e-05,14.15895]
[1778858023281,35.86,79203.57,0.0,0.87321,9e-05,14.15895]
[1778858023365,35.86,79207.63,0.0,0.87356,8e-05,14.13253]
[1778858026311,35.86,79206.65,0.0,0.87348,8e-05,14.13837]
[1778858026029,35.86,79220.7,0.0,0.87468,8e-05,14.04774]
[1778858027037,35.86,79222.59,0.0,0.87484,8e-05,14.03545]
[1778858028817,35.86,79224.39,0.0,0.87499,8e-05,14.02376]
[1778858028868,35.86,79224.39,0.0,0.87499,8e-05,14.02376]
[1778858029068,35.86,79224.39,0.0,0.87499,8e-05,14.02376]
[1778858029079,35.86,79225.07,0.0,0.87505,8e-05,14.01903]
[1778858032107,35.86,79222.66,0.0,0.87486,8e-05,14.03389]
[1778858032209,35.86,79222.66,0.0,0.87486,8e-05,14.03389]
[1778858032314,35.86,79222.66,0.0,0.87486,8e-05,14.03389]
[1778858035311,35.86,79225.44,0.0,0.8751,8e-05,14.01509]
[1778858035318,35.86,79225.44,0.0,0.8751,8e-05,14.01509]
[1778858035563,35.86,79226.28,0.0,0.87518,8e-05,14.00941]
[1778858036100,35.86,79227.98,0.0,0.87532,8e-05,13.99822]
[1778858038114,35.85,79235.86,0.0,0.87599,8e-05,13.9471]
[1778858039121,35.85,79241.05,0.0,0.87643,8e-05,13.91361]
[1778858039694,35.85,79241.05,0.0,0.87643,8e-05,13.91361]
[1778858039746,35.85,79241.05,0.0,0.87643,8e-05,13.91361]
[1778858039809,35.85,79241.05,0.0,0.87643,8e-05,13.91361]
[1778858040150,35.85,79241.05,0.0,0.87643,8e-05,13.91361]
[1778858040199,35.85,79241.05,0.0,0.87643,8e-05,13.91361]
[1778858040318,35.85,79241.05,0.0,0.87643,8e-05,13.91361]
[1778858040246,35.85,79243.05,0.0,0.8766,8e-05,13.90065]
[1778858045163,35.85,79246.28,0.0,0.87687,8e-05,13.87935]
[1778858046170,35.85,79242.91,0.0,0.87659,8e-05,13.90085]
[1778858047717,35.85,79244.65,0.0,0.87674,8e-05,13.88955]
[1778858047782,35.85,79244.65,0.0,0.87674,8e-05,13.88955]
[1778858047810,35.85,79244.65,0.0,0.87674,8e-05,13.88955]
[1778858048184,35.85,79243.14,0.0,0.87662,8e-05,13.89911]
[1778858048894,35.85,79243.14,0.0,0.87662,8e-05,13.89911]
[1778858048961,35.85,79243.14,0.0,0.87662,8e-05,13.89911]
[1778858049058,35.85,79243.14,0.0,0.87662,8e-05,13.89911]
[1778858052212,35.85,79237.4,0.0,0.87615,8e-05,13.93534]
[1778858053041,35.85,79237.4,0.0,0.87615,8e-05,13.93534]
[1778858053219,35.85,79229.91,0.0,0.87552,8e-05,13.98324]
[1778858054230,35.85,79215.61,0.0,0.87432,8e-05,14.07491]
[1778858055237,35.85,79209.74,0.0,0.87382,8e-05,14.11255]
[1778858058148,35.85,79207.47,0.0,0.87363,8e-05,14.12731]
[1778858058179,35.85,79207.47,0.0,0.87363,8e-05,14.12731]
[1778858058326,35.85,79207.47,0.0,0.87363,8e-05,14.12731]
[1778858058563,35.85,79206.47,0.0,0.87354,8e-05,14.13383]
[1778858058670,35.85,79206.47,0.0,0.87354,8e-05,14.13383]
[1778858058823,35.85,79206.47,0.0,0.87354,8e-05,14.13383]
[1778858059265,35.85,79207.05,0.0,0.87359,8e-05,14.13017]
[1778858060273,35.85,79203.98,0.0,0.87333,9e-05,14.15002]
[1778858061279,35.85,79199.88,0.0,0.87298,9e-05,14.17649]
[1778858063294,35.85,79205.8,0.0,0.87348,9e-05,14.13839]
[1778858063982,35.85,79205.8,0.0,0.87348,9e-05,14.13839]
[1778858064058,35.85,79205.8,0.0,0.87348,9e-05,14.13839]
[1778858064578,35.85,79208.31,0.0,0.87369,8e-05,14.1223]
[1778858065308,35.85,79212.72,0.0,0.87407,8e-05,14.094]
[1778858066311,35.85,79212.72,0.0,0.87407,8e-05,14.094]
[1778858067322,35.85,79208.63,0.0,0.87372,8e-05,14.12059]
[1778858072357,35.85,79209.0,0.0,0.87377,8e-05,14.1143]
[1778858073588,35.85,79208.78,0.0,0.87376,8e-05,14.11555]
[1778858073777,35.85,79208.78,0.0,0.87376,8e-05,14.11555]
[1778858075059,35.85,79207.25,0.0,0.87363,8e-05,14.12525]
[1778858080413,35.85,79207.94,0.0,0.87368,8e-05,14.12108]
[1778858081420,35.85,79214.3,0.0,0.87422,8e-05,14.08024]
[1778858082192,35.85,79214.3,0.0,0.87422,8e-05,14.08024]
[1778858083434,35.85,79210.83,0.0,0.87393,8e-05,14.10225]
[1778858088471,35.85,79210.67,0.0,0.87393,8e-05,14.10245]
[1778858093506,35.85,79211.99,0.0,0.87405,8e-05,14.09316]
[1778858098541,35.85,79209.52,0.0,0.87385,8e-05,14.10805]
[1778858101562,35.84,79206.25,0.0,0.87359,8e-05,14.12849]
[1778858106597,35.84,79203.3,0.0,0.87335,9e-05,14.14632]
[1778858111633,35.84,79198.45,0.0,0.87295,9e-05,14.17685]
[1778858112640,35.84,79186.61,0.0,0.87193,9e-05,14.25318]
[1778858113647,35.84,79185.66,0.0,0.87185,9e-05,14.25916]
[1778858116668,35.84,79188.53,0.0,0.87211,9e-05,14.24012]
[1778858117679,35.84,79195.58,0.0,0.87271,9e-05,14.1945]
[1778858121707,35.84,79190.73,0.0,0.8723,9e-05,14.22536]
[1778858124728,35.84,79186.54,0.0,0.87195,9e-05,14.25188]
[1778858128756,35.84,79176.17,0.0,0.87107,9e-05,14.31801]
[1778858130770,35.83,79182.02,0.0,0.87158,9e-05,14.27971]
[1778858132784,35.83,79183.56,0.0,0.87175,9e-05,14.26526]
[1778858134798,35.83,79186.59,0.0,0.87201,9e-05,14.24538]
[1778858139833,35.83,79193.61,0.0,0.87262,9e-05,14.19951]
[1778858140840,35.83,79198.98,0.0,0.87308,9e-05,14.16484]
[1778858141847,35.83,79204.45,0.0,0.87355,9e-05,14.12934]
[1778858143861,35.83,79200.27,0.0,0.87319,9e-05,14.15612]
[1778858148897,35.83,79198.39,0.0,0.87303,9e-05,14.16836]
[1778858151918,35.83,79195.01,0.0,0.87274,9e-05,14.19023]
[1778858155946,35.83,79201.06,0.0,0.87326,9e-05,14.15111]
[1778858156954,35.83,79204.0,0.0,0.87351,9e-05,14.13218]
[1778858161988,35.83,79204.5,0.0,0.87355,9e-05,14.12879]
[1778858167023,35.83,79204.4,0.0,0.87356,9e-05,14.12848]
[1778858168039,35.83,79207.75,0.0,0.87384,8e-05,14.1067]
[1778858169037,35.83,79211.78,0.0,0.87419,8e-05,14.08057]
[1778858170044,35.83,79205.92,0.0,0.87369,8e-05,14.11819]
[1778858173065,35.83,79210.75,0.0,0.87411,8e-05,14.08652]
[1778858174072,35.83,79214.6,0.0,0.87444,8e-05,14.0616]
[1778858176086,35.83,79225.54,0.0,0.87537,8e-05,13.99072]
[1778858177093,35.82,79235.45,0.0,0.8762,8e-05,13.92671]
[1778858178100,35.82,79236.3,0.0,0.87628,8e-05,13.92102]
[1778858180114,35.82,79239.64,0.0,0.87656,8e-05,13.89912]
[1778858184142,35.82,79243.03,0.0,0.87686,8e-05,13.87657]
[1778858185149,35.82,79246.12,0.0,0.87712,8e-05,13.85632]
[1778858190184,35.82,79246.37,0.0,0.87716,8e-05,13.8532]
[1778858191618,35.82,79247.16,0.0,0.87726,8e-05,13.84385]
[1778858191672,35.82,79247.16,0.0,0.87726,8e-05,13.84385]
[1778858191807,35.82,79247.16,0.0,0.87726,8e-05,13.84385]
[1778858196226,35.81,79256.6,0.0,0.87807,8e-05,13.7815]
[1778858197233,35.81,79259.63,0.0,0.87832,8e-05,13.76174]
[1778858202269,35.81,79257.84,0.0,0.87819,8e-05,13.77165]
[1778858203276,35.81,79254.4,0.0,0.87791,8e-05,13.79336]
[1778858205293,35.81,79244.06,0.0,0.87706,8e-05,13.85895]
[1778858206300,35.81,79234.55,0.0,0.87627,8e-05,13.91984]
[1778858207307,35.81,79231.95,0.0,0.87605,8e-05,13.93629]
[1778858212351,35.81,79231.36,0.0,0.87602,8e-05,13.93899]
[1778858212446,35.81,79231.36,0.0,0.87602,8e-05,13.93899]
[1778858212464,35.81,79199.18,0.0,0.87329,9e-05,14.1462]
[1778858213592,35.81,79199.18,0.0,0.87329,9e-05,14.1462]
[1778858213350,35.8,79189.56,0.0,0.87248,9e-05,14.20801]
[1778858214357,35.8,79189.62,0.0,0.87248,9e-05,14.20762]
[1778858215392,35.8,79190.17,0.0,0.87253,9e-05,14.20369]
[1778858215820,35.8,79190.17,0.0,0.87253,9e-05,14.20369]
[1778858220427,35.8,79198.53,0.0,0.87325,9e-05,14.14916]
[1778858223448,35.8,79202.91,0.0,0.87364,9e-05,14.12022]
[1778858226469,35.8,79190.54,0.0,0.87259,9e-05,14.19921]
[1778858228483,35.8,79196.8,0.0,0.87313,9e-05,14.15865]
[1778858233518,35.8,79206.41,0.0,0.87395,8e-05,14.09629]
[1778858235532,35.8,79199.63,0.0,0.87338,9e-05,14.13939]
[1778858237553,35.8,79194.18,0.0,0.87293,9e-05,14.17395]
[1778858240567,35.79,79202.66,0.0,0.87366,9e-05,14.11817]
[1778858244249,35.79,79204.95,0.0,0.87387,9e-05,14.10249]
[1778858244298,35.79,79204.95,0.0,0.87387,9e-05,14.10249]
[1778858244310,35.79,79204.95,0.0,0.87387,9e-05,14.10249]
[1778858244779,35.79,79204.95,0.0,0.87387,9e-05,14.10223]
[1778858244792,35.79,79204.95,0.0,0.87387,9e-05,14.10223]
[1778858244812,35.79,79204.95,0.0,0.87387,9e-05,14.10223]
[1778858244842,35.79,79205.08,0.0,0.87389,9e-05,14.10114]
[1778858250338,35.79,79206.61,0.0,0.87403,8e-05,14.0906]
[1778858250474,35.79,79206.61,0.0,0.87403,8e-05,14.0906]
[1778858250517,35.79,79206.61,0.0,0.87403,8e-05,14.0906]
[1778858250563,35.79,79206.61,0.0,0.87403,8e-05,14.0906]
[1778858250589,35.79,79206.61,0.0,0.87403,8e-05,14.0906]
[1778858250571,35.79,79206.68,0.0,0.87404,8e-05,14.08973]
[1778858250812,35.79,79206.68,0.0,0.87404,8e-05,14.08973]
[1778858250837,35.79,79209.38,0.0,0.87427,8e-05,14.07194]
[1778858254669,35.79,79204.86,0.0,0.87393,9e-05,14.09594]
[1778858256683,35.79,79199.3,0.0,0.87346,9e-05,14.13141]
[1778858257690,35.79,79193.38,0.0,0.87296,9e-05,14.16938]
[1778858258697,35.79,79187.03,0.0,0.87242,9e-05,14.21036]
[1778858260711,35.78,79184.82,0.0,0.87223,9e-05,14.22442]
[1778858261718,35.78,79194.73,0.0,0.87308,9e-05,14.16002]
[1778858262725,35.78,79196.57,0.0,0.87324,9e-05,14.14784]
[1778858264442,35.78,79196.57,0.0,0.87324,9e-05,14.14784]
[1778858264499,35.78,79196.57,0.0,0.87324,9e-05,14.14784]
[1778858264563,35.78,79196.57,0.0,0.87324,9e-05,14.14784]
[1778858266277,35.78,79197.09,0.0,0.87329,9e-05,14.14416]
[1778858266310,35.78,79197.09,0.0,0.87329,9e-05,14.14416]
[1778858266319,35.78,79197.09,0.0,0.87329,9e-05,14.14416]
[1778858266394,35.78,79197.09,0.0,0.87329,9e-05,14.14416]
[1778858266559,35.78,79197.09,0.0,0.87329,9e-05,14.14416]
[1778858266495,35.78,79200.5,0.0,0.87359,9e-05,14.12186]
[1778858271794,35.78,79205.94,0.0,0.87407,8e-05,14.08517]
[1778858273274,35.78,79205.94,0.0,0.87407,8e-05,14.08517]
[1778858273309,35.78,79205.94,0.0,0.87407,8e-05,14.08517]
[1778858273326,35.78,79205.94,0.0,0.87407,8e-05,14.08517]
[1778858275084,35.78,79210.46,0.0,0.87446,8e-05,14.05541]
[1778858275311,35.78,79210.46,0.0,0.87446,8e-05,14.05541]
[1778858275822,35.78,79220.46,0.0,0.87532,8e-05,13.99032]
[1778858276829,35.78,79227.65,0.0,0.87593,8e-05,13.94367]
[1778858278843,35.77,79223.11,0.0,0.87555,8e-05,13.97229]
[1778858280857,35.77,79229.4,0.0,0.87609,8e-05,13.93116]
[1778858284085,35.77,79231.84,0.0,0.8763,8e-05,13.91494]
[1778858284137,35.77,79231.84,0.0,0.8763,8e-05,13.91494]
[1778858284309,35.77,79231.84,0.0,0.8763,8e-05,13.91494]
[1778858284967,35.77,79232.02,0.0,0.87632,8e-05,13.91354]
[1778858285019,35.77,79232.02,0.0,0.87632,8e-05,13.91354]
[1778858285057,35.77,79232.02,0.0,0.87632,8e-05,13.91354]
[1778858285120,35.77,79232.23,0.0,0.87634,8e-05,13.91195]
[1778858290927,35.77,79229.54,0.0,0.87613,8e-05,13.92776]
[1778858293397,35.77,79229.31,0.0,0.87612,8e-05,13.92898]
[1778858293499,35.77,79229.31,0.0,0.87612,8e-05,13.92898]
[1778858293566,35.77,79229.31,0.0,0.87612,8e-05,13.92898]
[1778858296040,35.77,79233.6,0.0,0.87649,8e-05,13.90068]
[1778858296062,35.77,79233.6,0.0,0.87649,8e-05,13.90068]
[1778858296308,35.77,79233.6,0.0,0.87649,8e-05,13.90068]
[1778858296409,35.77,79230.38,0.0,0.87622,8e-05,13.92117]
[1778858298314,35.77,79229.32,0.0,0.87613,8e-05,13.92774]
[1778858298559,35.77,79229.32,0.0,0.87613,8e-05,13.92774]
[1778858298415,35.76,79230.11,0.0,0.8762,8e-05,13.9224]
[1778858301459,35.76,79228.62,0.0,0.87608,8e-05,13.9315]
[1778858301481,35.76,79228.62,0.0,0.87608,8e-05,13.9315]
[1778858301562,35.76,79228.62,0.0,0.87608,8e-05,13.9315]
[1778858304018,35.76,79222.13,0.0,0.87555,8e-05,13.9723]
[1778858306032,35.76,79215.74,0.0,0.87501,8e-05,14.01342]
[1778858306905,35.76,79215.74,0.0,0.87501,8e-05,14.01342]
[1778858306956,35.76,79215.74,0.0,0.87501,8e-05,14.01342]
[1778858307061,35.76,79215.74,0.0,0.87501,8e-05,14.01342]
[1778858307845,35.76,79216.02,0.0,0.87504,8e-05,14.01126]
[1778858307892,35.76,79216.02,0.0,0.87504,8e-05,14.01126]
[1778858308061,35.76,79216.02,0.0,0.87504,8e-05,14.01126]
[1778858308099,35.76,79215.44,0.0,0.87499,8e-05,14.01465]
[1778858309053,35.76,79206.21,0.0,0.87422,8e-05,14.07381]
[1778858310060,35.76,79199.65,0.0,0.87366,9e-05,14.11601]
[1778858314417,35.76,79202.31,0.0,0.87392,9e-05,14.0944]
[1778858314463,35.76,79202.31,0.0,0.87392,9e-05,14.0944]
[1778858314565,35.76,79202.31,0.0,0.87392,9e-05,14.0944]
[1778858315251,35.76,79201.36,0.0,0.87384,9e-05,14.10037]
[1778858315290,35.76,79201.36,0.0,0.87384,9e-05,14.10037]
[1778858315311,35.76,79201.36,0.0,0.87384,9e-05,14.10037]
[1778858315391,35.76,79201.34,0.0,0.87384,9e-05,14.10032]
[1778858318119,35.76,79196.44,0.0,0.87343,9e-05,14.13145]
[1778858321403,35.76,79192.87,0.0,0.87313,9e-05,14.15405]
[1778858321454,35.76,79192.87,0.0,0.87313,9e-05,14.15405]
[1778858321564,35.76,79192.87,0.0,0.87313,9e-05,14.15405]
[1778858325168,35.75,79198.86,0.0,0.87366,9e-05,14.11418]
[1778858325832,35.75,79198.86,0.0,0.87366,9e-05,14.11418]
[1778858326023,35.75,79198.86,0.0,0.87366,9e-05,14.11418]
[1778858326060,35.75,79198.86,0.0,0.87366,9e-05,14.11418]
[1778858326660,35.75,79198.86,0.0,0.87366,9e-05,14.11418]
[1778858326712,35.75,79199.71,0.0,0.87373,9e-05,14.10848]
[1778858326809,35.75,79199.71,0.0,0.87373,9e-05,14.10848]
[1778858327182,35.75,79198.03,0.0,0.87359,9e-05,14.11912]
[1778858332217,35.75,79200.01,0.0,0.87378,9e-05,14.10521]
[1778858333760,35.75,79203.6,0.0,0.87408,9e-05,14.08182]
[1778858333809,35.75,79203.6,0.0,0.87408,9e-05,14.08182]
[1778858337422,35.75,79203.68,0.0,0.8741,9e-05,14.08059]
[1778858337474,35.75,79203.68,0.0,0.8741,9e-05,14.08059]
[1778858337561,35.75,79203.68,0.0,0.8741,9e-05,14.08059]
[1778858337941,35.75,79201.8,0.0,0.87394,9e-05,14.09254]
[1778858337989,35.75,79201.8,0.0,0.87394,9e-05,14.09254]
[1778858338060,35.75,79201.8,0.0,0.87394,9e-05,14.09254]
[1778858338259,35.75,79201.13,0.0,0.87389,9e-05,14.09668]
[1778858343294,35.75,79199.04,0.0,0.87372,9e-05,14.10924]
[1778858344788,35.75,79197.26,0.0,0.87357,9e-05,14.12054]
[1778858344809,35.75,79197.26,0.0,0.87357,9e-05,14.12054]
[1778858346160,35.75,79197.19,0.0,0.87357,9e-05,14.12078]
[1778858346212,35.75,79197.19,0.0,0.87357,9e-05,14.12078]
[1778858346308,35.75,79197.19,0.0,0.87357,9e-05,14.12078]
[1778858346318,35.75,79196.88,0.0,0.87355,9e-05,14.12258]
[1778858349164,35.74,79196.25,0.0,0.8735,9e-05,14.12621]
[1778858349437,35.74,79196.25,0.0,0.8735,9e-05,14.12621]
[1778858349489,35.74,79196.25,0.0,0.8735,9e-05,14.12621]
[1778858349564,35.74,79196.25,0.0,0.8735,9e-05,14.12621]
[1778858354374,35.74,79204.13,0.0,0.87419,9e-05,14.07404]
[1778858355381,35.74,79214.66,0.0,0.87508,8e-05,14.00594]
[1778858356388,35.74,79218.45,0.0,0.8754,8e-05,13.98119]
[1778858358402,35.74,79225.22,0.0,0.87598,8e-05,13.93704]
[1778858360752,35.74,79223.3,0.0,0.87583,8e-05,13.94898]
[1778858360804,35.74,79223.3,0.0,0.87583,8e-05,13.94898]
[1778858361065,35.74,79223.3,0.0,0.87583,8e-05,13.94898]
[1778858363629,35.74,79223.83,0.0,0.87588,8e-05,13.94512]
[1778858363675,35.74,79223.83,0.0,0.87588,8e-05,13.94512]
[1778858363643,35.74,79223.76,0.0,0.87587,8e-05,13.94536]
[1778858363813,35.74,79223.76,0.0,0.87587,8e-05,13.94536]
[1778858364444,35.74,79224.01,0.0,0.8759,8e-05,13.94354]
[1778858368472,35.74,79219.56,0.0,0.87553,8e-05,13.97139]
[1778858369479,35.74,79226.82,0.0,0.87615,8e-05,13.92438]
[1778858369882,35.74,79226.82,0.0,0.87615,8e-05,13.92438]
[1778858369935,35.74,79226.82,0.0,0.87615,8e-05,13.92438]
[1778858370041,35.74,79226.82,0.0,0.87615,8e-05,13.92438]
[1778858371493,35.73,79240.83,0.0,0.87735,8e-05,13.82979]
[1778858372500,35.73,79248.16,0.0,0.87797,8e-05,13.78259]
[1778858373507,35.73,79252.33,0.0,0.87832,8e-05,13.75551]
[1778858375523,35.73,79264.27,0.0,0.87931,8e-05,13.6784]
[1778858377138,35.73,79264.08,0.0,0.8793,8e-05,13.67921]
[1778858377214,35.73,79264.08,0.0,0.8793,8e-05,13.67921]
[1778858377317,35.73,79264.08,0.0,0.8793,8e-05,13.67921]
[1778858379551,35.73,79258.22,0.0,0.87882,8e-05,13.71616]
[1778858381565,35.73,79249.51,0.0,0.87811,8e-05,13.7717]
[1778858382632,35.73,79249.51,0.0,0.87811,8e-05,13.7717]
[1778858382683,35.73,79249.51,0.0,0.87811,8e-05,13.7717]
[1778858382811,35.73,79248.2,0.0,0.878,8e-05,13.77985]
[1778858384609,35.73,79247.3,0.0,0.87793,8e-05,13.78535]
[1778858384633,35.73,79247.3,0.0,0.87793,8e-05,13.78535]
[1778858384659,35.73,79247.26,0.0,0.87793,8e-05,13.78531]
[1778858384810,35.73,79247.26,0.0,0.87793,8e-05,13.78531]
[1778858387607,35.73,79238.22,0.0,0.87719,8e-05,13.84249]
[1778858388606,35.73,79238.22,0.0,0.87719,8e-05,13.84249]
[1778858388658,35.73,79238.22,0.0,0.87719,8e-05,13.84249]
[1778858388808,35.73,79237.74,0.0,0.87715,8e-05,13.84546]
[1778858391342,35.72,79236.95,0.0,0.87709,8e-05,13.84979]
[1778858391394,35.72,79236.95,0.0,0.87709,8e-05,13.84979]
[1778858391564,35.72,79236.95,0.0,0.87709,8e-05,13.84979]
[1778858391635,35.72,79237.24,0.0,0.87712,8e-05,13.84755]
[1778858392544,35.72,79237.24,0.0,0.87712,8e-05,13.84755]
[1778858393649,35.72,79245.15,0.0,0.87779,8e-05,13.79591]
[1778858395663,35.72,79240.9,0.0,0.87745,8e-05,13.8225]
[1778858396999,35.72,79240.37,0.0,0.87741,8e-05,13.82556]
[1778858397050,35.72,79240.37,0.0,0.87741,8e-05,13.82556]
[1778858397062,35.72,79240.37,0.0,0.87741,8e-05,13.82556]
[1778858397677,35.72,79239.82,0.0,0.87737,8e-05,13.82873]
[1778858398685,35.72,79244.13,0.0,0.87773,8e-05,13.80065]
[1778858400719,35.72,79250.48,0.0,0.87827,8e-05,13.75907]
[1778858402704,35.72,79254.19,0.0,0.87858,8e-05,13.73489]
[1778858402748,35.72,79260.55,0.0,0.87911,8e-05,13.69374]
[1778858402784,35.72,79260.55,0.0,0.87911,8e-05,13.69374]
[1778858403815,35.72,79261.23,0.0,0.87917,8e-05,13.6891]
[1778858404591,35.72,79261.23,0.0,0.87917,8e-05,13.6891]
[1778858404717,35.72,79261.23,0.0,0.87917,8e-05,13.6891]
[1778858404762,35.72,79265.54,0.0,0.87953,8e-05,13.66123]
[1778858404809,35.72,79265.54,0.0,0.87953,8e-05,13.66123]
[1778858410804,35.71,79266.48,0.0,0.87964,8e-05,13.65262]
[1778858412819,35.71,79274.3,0.0,0.88029,8e-05,13.60171]
[1778858413852,35.71,79284.14,0.0,0.8811,8e-05,13.53834]
[1778858415853,35.71,79283.7,0.0,0.88108,8e-05,13.54042]
[1778858416860,35.71,79291.05,0.0,0.88167,8e-05,13.4934]
[1778858420751,35.71,79285.63,0.0,0.88124,8e-05,13.52737]
[1778858421635,35.71,79285.63,0.0,0.88124,8e-05,13.52737]
[1778858421651,35.71,79285.63,0.0,0.88124,8e-05,13.52737]
[1778858421766,35.7,79286.0,0.0,0.88127,8e-05,13.52479]
[1778858421811,35.7,79286.0,0.0,0.88127,8e-05,13.52479]
[1778858423678,35.7,79287.06,0.0,0.88136,8e-05,13.5178]
[1778858428944,35.7,79283.46,0.0,0.88109,8e-05,13.53935]
[1778858431284,35.7,79281.03,0.0,0.88089,8e-05,13.55463]
[1778858431310,35.7,79281.03,0.0,0.88089,8e-05,13.55463]
[1778858431434,35.7,79281.03,0.0,0.88089,8e-05,13.55463]
[1778858431561,35.7,79281.03,0.0,0.88089,8e-05,13.55463]
[1778858431659,35.7,79282.66,0.0,0.88106,8e-05,13.5398]
[1778858436119,35.7,79284.99,0.0,0.88126,8e-05,13.52383]
[1778858436168,35.7,79284.99,0.0,0.88126,8e-05,13.52383]
[1778858436312,35.7,79284.99,0.0,0.88126,8e-05,13.52383]
[1778858436392,35.7,79286.56,0.0,0.88139,8e-05,13.51355]
[1778858440032,35.7,79281.96,0.0,0.88103,8e-05,13.54208]
[1778858441041,35.7,79281.96,0.0,0.88103,8e-05,13.54208]
[1778858441062,35.7,79281.96,0.0,0.88103,8e-05,13.54208]
[1778858441086,35.7,79281.96,0.0,0.88103,8e-05,13.54208]
[1778858441184,35.7,79279.11,0.0,0.8808,8e-05,13.56007]
[1778858443346,35.7,79280.02,0.0,0.88088,8e-05,13.55395]
[1778858443559,35.7,79280.02,0.0,0.88088,8e-05,13.55395]
[1778858443660,35.69,79280.15,0.0,0.88089,8e-05,13.55255]
[1778858445068,35.69,79285.78,0.0,0.88136,8e-05,13.51598]
[1778858446650,35.69,79285.78,0.0,0.88136,8e-05,13.51598]
[1778858446702,35.69,79285.78,0.0,0.88136,8e-05,13.51598]
[1778858446809,35.69,79285.78,0.0,0.88136,8e-05,13.51598]
[1778858446751,35.69,79288.07,0.0,0.88155,8e-05,13.50111]
[1778858447084,35.69,79292.08,0.0,0.88188,8e-05,13.47527]
[1778858451112,35.68,79298.22,0.0,0.88245,8e-05,13.43064]
[1778858453992,35.68,79299.59,0.0,0.88257,8e-05,13.42111]
[1778858454044,35.68,79299.59,0.0,0.88257,8e-05,13.42111]
[1778858454062,35.68,79299.59,0.0,0.88257,8e-05,13.42111]
[1778858454135,35.68,79299.98,0.0,0.8826,8e-05,13.41823]
[1778858455142,35.68,79295.12,0.0,0.88221,8e-05,13.44891]
[1778858460793,35.64,79294.61,0.0,0.88245,8e-05,13.42974]
[1778858460809,35.64,79294.61,0.0,0.88245,8e-05,13.42974]
[1778858460177,35.62,79299.9,0.0,0.88296,8e-05,13.38916]
[1778858461402,35.62,79299.9,0.0,0.88296,8e-05,13.38916]
[1778858461409,35.61,79303.54,0.0,0.88333,8e-05,13.35977]
[1778858462191,35.6,79300.18,0.0,0.88313,8e-05,13.37561]
[1778858463808,35.6,79300.18,0.0,0.88313,8e-05,13.37561]
[1778858464205,35.58,79301.03,0.0,0.88334,8e-05,13.35852]
[1778858467548,35.56,79298.09,0.0,0.88324,8e-05,13.36641]
[1778858467559,35.56,79298.09,0.0,0.88324,8e-05,13.36641]
[1778858467841,35.55,79297.07,0.0,0.88322,8e-05,13.36741]
[1778858468123,35.55,79297.07,0.0,0.88322,8e-05,13.36741]
[1778858468237,35.54,79285.69,0.0,0.88231,8e-05,13.43983]
[1778858469814,35.54,79285.69,0.0,0.88231,8e-05,13.43983]
[1778858469244,35.54,79281.39,0.0,0.88196,8e-05,13.46708]
[1778858470251,35.54,79282.38,0.0,0.88204,8e-05,13.46062]
[1778858475530,35.54,79283.98,0.0,0.88218,8e-05,13.44965]
[1778858475562,35.54,79283.98,0.0,0.88218,8e-05,13.44965]
[1778858475626,35.54,79290.15,0.0,0.88269,8e-05,13.40968]
[1778858477810,35.54,79290.67,0.0,0.88274,8e-05,13.40571]
[1778858478307,35.54,79289.72,0.0,0.88268,8e-05,13.41056]
[1778858481328,35.52,79292.9,0.0,0.88303,8e-05,13.38264]
[1778858483693,35.52,79293.23,0.0,0.88306,8e-05,13.37992]
[1778858483749,35.52,79293.23,0.0,0.88306,8e-05,13.37992]
[1778858483812,35.52,79293.23,0.0,0.88306,8e-05,13.37992]
[1778858483791,35.52,79294.18,0.0,0.88315,8e-05,13.37323]
[1778858485356,35.52,79291.09,0.0,0.88291,8e-05,13.39186]
[1778858490391,35.5,79290.33,0.0,0.88296,8e-05,13.38803]
[1778858491398,35.5,79293.67,0.0,0.88326,8e-05,13.36187]
[1778858493592,35.5,79294.0,0.0,0.8833,8e-05,13.35917]
[1778858493644,35.5,79294.0,0.0,0.8833,8e-05,13.35917]
[1778858493693,35.5,79293.75,0.0,0.88328,8e-05,13.36019]
[1778858495809,35.5,79294.66,0.0,0.88337,8e-05,13.35377]
[1778858497442,35.48,79298.37,0.0,0.88375,8e-05,13.32333]
[1778858502478,35.45,79298.99,0.0,0.884,8e-05,13.30307]
[1778858507512,35.45,79300.7,0.0,0.88416,8e-05,13.28985]
[1778858509534,35.45,79311.14,0.0,0.88502,8e-05,13.22204]
[1778858510542,35.45,79311.14,0.0,0.88502,8e-05,13.22204]
[1778858510546,35.45,79328.29,0.0,0.88639,8e-05,13.11195]
[1778858511293,35.45,79328.29,0.0,0.88639,8e-05,13.11195]
[1778858511544,35.45,79334.78,0.0,0.88691,8e-05,13.07029]
[1778858512169,35.45,79334.78,0.0,0.88691,8e-05,13.07029]
[1778858512551,35.45,79333.86,0.0,0.88684,8e-05,13.07602]
[1778858513559,35.45,79333.86,0.0,0.88684,8e-05,13.07602]
[1778858513728,35.45,79333.86,0.0,0.88684,8e-05,13.07602]
[1778858513867,35.45,79333.86,0.0,0.88684,8e-05,13.07602]
[1778858519602,35.42,79330.97,0.0,0.88678,8e-05,13.08065]
[1778858521616,35.42,79335.78,0.0,0.88717,8e-05,13.04901]
[1778858526651,35.41,79337.58,0.0,0.88734,8e-05,13.03548]
[1778858528667,35.41,79345.04,0.0,0.88794,8e-05,12.98713]
[1778858531639,35.41,79342.84,0.0,0.88777,8e-05,13.00051]
[1778858531853,35.41,79342.84,0.0,0.88777,8e-05,13.00051]
[1778858532062,35.41,79342.1,0.0,0.88772,8e-05,13.0049]
[1778858533014,35.41,79341.44,0.0,0.88767,8e-05,13.00877]
[1778858533072,35.41,79341.44,0.0,0.88767,8e-05,13.00877]
[1778858533073,35.41,79341.44,0.0,0.88767,8e-05,13.00877]
[1778858533317,35.41,79341.44,0.0,0.88767,8e-05,13.00877]
[1778858533702,35.41,79343.64,0.0,0.88785,8e-05,12.99439]
[1778858538737,35.41,79343.96,0.0,0.88789,8e-05,12.99076]
[1778858542765,35.4,79337.44,0.0,0.88739,8e-05,13.03107]
[1778858544779,35.4,79324.02,0.0,0.88633,8e-05,13.11608]
[1778858545786,35.39,79317.56,0.0,0.88588,8e-05,13.15245]
[1778858547800,35.39,79312.96,0.0,0.88552,8e-05,13.18143]
[1778858551893,35.39,79310.98,0.0,0.88537,8e-05,13.19328]
[1778858552057,35.39,79310.95,0.0,0.8854,8e-05,13.18907]
[1778858552309,35.39,79310.95,0.0,0.8854,8e-05,13.18907]
[1778858552835,35.39,79310.01,0.0,0.88533,8e-05,13.1948]
[1778858557871,35.39,79314.4,0.0,0.8857,8e-05,13.16514]
[1778858560892,35.39,79308.12,0.0,0.8852,8e-05,13.20454]
[1778858561899,35.38,79296.03,0.0,0.88423,8e-05,13.28186]
[1778858562906,35.38,79291.45,0.0,0.88386,8e-05,13.31096]
[1778858563913,35.38,79291.16,0.0,0.88385,8e-05,13.31238]
[1778858566156,35.38,79291.12,0.0,0.88385,8e-05,13.31167]
[1778858566208,35.38,79291.12,0.0,0.88385,8e-05,13.31167]
[1778858566308,35.38,79291.12,0.0,0.88385,8e-05,13.31167]
[1778858566934,35.38,79289.85,0.0,0.88376,8e-05,13.31937]
[1778858568948,35.38,79285.34,0.0,0.8834,8e-05,13.34744]
[1778858573985,35.37,79284.37,0.0,0.88336,8e-05,13.35105]
[1778858577006,35.37,79275.94,0.0,0.88269,8e-05,13.40374]
[1778858578013,35.37,79271.08,0.0,0.8823,8e-05,13.43454]
[1778858579020,35.35,79272.6,0.0,0.88258,8e-05,13.41226]
[1778858581897,35.33,79272.37,0.0,0.88263,8e-05,13.40762]
[1778858581949,35.33,79272.37,0.0,0.88263,8e-05,13.40762]
[1778858581909,35.32,79272.21,0.0,0.88269,8e-05,13.40264]
[1778858582059,35.32,79272.21,0.0,0.88269,8e-05,13.40264]
[1778858582160,35.32,79272.6,0.0,0.88273,8e-05,13.39953]
[1778858586083,35.32,79278.88,0.0,0.88327,8e-05,13.35724]
[1778858587084,35.32,79270.57,0.0,0.8826,8e-05,13.41028]
[1778858592939,35.31,79273.84,0.0,0.8829,8e-05,13.38637]
[1778858592990,35.31,79272.3,0.0,0.88278,8e-05,13.39575]
[1778858593057,35.31,79272.3,0.0,0.88278,8e-05,13.39575]
[1778858593126,35.31,79272.1,0.0,0.88277,8e-05,13.39647]
[1778858598161,35.28,79271.22,0.0,0.88286,8e-05,13.3892]
[1778858603197,35.27,79266.97,0.0,0.8826,8e-05,13.40932]
[1778858605211,35.27,79261.72,0.0,0.88218,8e-05,13.44242]
[1778858606218,35.27,79254.77,0.0,0.88161,8e-05,13.48709]
[1778858607225,35.27,79249.6,0.0,0.88119,8e-05,13.5202]
[1778858609239,35.27,79239.76,0.0,0.88038,8e-05,13.58312]
[1778858612260,35.25,79258.65,0.0,0.88211,8e-05,13.44614]
[1778858613267,35.24,79265.24,0.0,0.88266,8e-05,13.40268]
[1778858614274,35.24,79269.98,0.0,0.88305,8e-05,13.37176]
[1778858619055,35.24,79268.71,0.0,0.88296,8e-05,13.37876]
[1778858619107,35.24,79268.71,0.0,0.88296,8e-05,13.37876]
[1778858619308,35.24,79268.71,0.0,0.88296,8e-05,13.37876]
[1778858619309,35.24,79268.09,0.0,0.88292,8e-05,13.38224]
[1778858621323,35.24,79280.59,0.0,0.88395,8e-05,13.30042]
[1778858622330,35.24,79283.33,0.0,0.88417,8e-05,13.28262]
[1778858625622,35.24,79284.61,0.0,0.88428,8e-05,13.27419]
[1778858625624,35.24,79284.61,0.0,0.88428,8e-05,13.27419]
[1778858625808,35.24,79284.61,0.0,0.88428,8e-05,13.27419]
[1778858625852,35.24,79284.73,0.0,0.8843,8e-05,13.27265]
[1778858631393,35.21,79283.34,0.0,0.88435,8e-05,13.2685]
[1778858634414,35.2,79275.35,0.0,0.88375,8e-05,13.3156]
[1778858636428,35.2,79267.93,0.0,0.88316,8e-05,13.36266]
[1778858641463,35.2,79264.99,0.0,0.88295,8e-05,13.37899]
[1778858642470,35.2,79257.03,0.0,0.8823,8e-05,13.43033]
[1778858644484,35.19,79251.74,0.0,0.88187,8e-05,13.464]
[1778858648832,35.19,79253.0,0.0,0.88199,8e-05,13.45475]
[1778858648884,35.19,79253.0,0.0,0.88199,8e-05,13.45475]
[1778858648985,35.19,79251.69,0.0,0.88188,8e-05,13.46292]
[1778858649059,35.19,79251.69,0.0,0.88188,8e-05,13.46292]
[1778858652541,35.19,79259.52,0.0,0.88254,8e-05,13.41091]
[1778858654555,35.19,79264.44,0.0,0.88295,8e-05,13.37855]
[1778858655562,35.19,79270.08,0.0,0.88342,8e-05,13.34152]
[1778858658583,35.18,79275.25,0.0,0.88386,8e-05,13.30676]
[1778858659114,35.18,79275.25,0.0,0.88386,8e-05,13.30676]
[1778858659166,35.18,79275.25,0.0,0.88386,8e-05,13.30676]
[1778858659312,35.18,79275.25,0.0,0.88386,8e-05,13.30676]
[1778858659590,35.18,79274.0,0.0,0.88376,8e-05,13.31443]
[1778858662611,35.18,79269.71,0.0,0.88343,8e-05,13.34088]
[1778858663420,35.18,79269.71,0.0,0.88343,8e-05,13.34088]
[1778858663473,35.18,79269.71,0.0,0.88343,8e-05,13.34088]
[1778858663575,35.18,79269.71,0.0,0.88343,8e-05,13.34088]
[1778858663618,35.18,79268.84,0.0,0.88336,8e-05,13.34604]
[1778858666639,35.18,79262.49,0.0,0.88286,8e-05,13.38604]
[1778858667522,35.18,79262.49,0.0,0.88286,8e-05,13.38604]
[1778858667573,35.18,79262.49,0.0,0.88286,8e-05,13.38604]
[1778858667811,35.18,79262.49,0.0,0.88286,8e-05,13.38604]
[1778858667910,35.18,79262.19,0.0,0.88284,8e-05,13.38775]
[1778858671674,35.18,79255.29,0.0,0.88231,8e-05,13.42742]
[1778858672838,35.18,79255.29,0.0,0.88231,8e-05,13.42742]
[1778858672890,35.18,79255.29,0.0,0.88231,8e-05,13.42742]
[1778858673059,35.18,79255.29,0.0,0.88231,8e-05,13.42742]
[1778858672991,35.18,79254.74,0.0,0.88227,8e-05,13.4307]
[1778858678723,35.17,79256.5,0.0,0.88243,8e-05,13.41763]
[1778858682753,35.17,79259.87,0.0,0.88273,8e-05,13.39447]
[1778858682773,35.17,79259.87,0.0,0.88273,8e-05,13.39447]
[1778858682811,35.17,79259.87,0.0,0.88273,8e-05,13.39447]
[1778858682855,35.17,79253.64,0.0,0.88222,8e-05,13.43466]
[1778858688041,35.17,79254.27,0.0,0.88229,8e-05,13.42889]
[1778858688064,35.17,79254.27,0.0,0.88229,8e-05,13.42889]
[1778858688112,35.17,79252.41,0.0,0.88214,8e-05,13.44071]
[1778858689028,35.17,79251.08,0.0,0.88203,8e-05,13.44907]
[1778858689880,35.17,79251.08,0.0,0.88203,8e-05,13.44907]
[1778858690060,35.17,79251.08,0.0,0.88203,8e-05,13.44907]
[1778858689967,35.16,79249.2,0.0,0.88188,8e-05,13.46099]
[1778858695857,35.16,79239.87,0.0,0.88113,8e-05,13.51981]
[1778858696484,35.16,79239.87,0.0,0.88113,8e-05,13.51981]
[1778858696564,35.16,79239.87,0.0,0.88113,8e-05,13.51981]
[1778858696762,35.16,79239.87,0.0,0.88113,8e-05,13.51981]
[1778858696925,35.16,79239.87,0.0,0.88113,8e-05,13.51981]
[1778858697062,35.16,79239.87,0.0,0.88113,8e-05,13.51981]
[1778858696975,35.16,79240.19,0.0,0.88116,8e-05,13.51735]
[1778858698878,35.16,79234.65,0.0,0.88071,8e-05,13.55262]
[1778858701277,35.16,79233.31,0.0,0.88061,8e-05,13.56046]
[1778858701899,35.16,79222.32,0.0,0.8797,8e-05,13.63158]
[1778858702220,35.16,79222.32,0.0,0.8797,8e-05,13.63158]
[1778858702332,35.16,79222.32,0.0,0.8797,8e-05,13.63158]
[1778858702562,35.16,79222.32,0.0,0.8797,8e-05,13.63158]
[1778858702906,35.16,79214.39,0.0,0.87904,8e-05,13.68274]
[1778858703923,35.15,79201.45,0.0,0.87795,8e-05,13.76691]
[1778858704923,35.15,79192.13,0.0,0.87716,9e-05,13.82742]
[1778858706937,35.15,79188.57,0.0,0.87687,9e-05,13.85024]
[1778858710965,35.15,79184.4,0.0,0.87652,9e-05,13.87653]
[1778858716000,35.15,79172.05,0.0,0.87549,9e-05,13.95582]
[1778858718014,35.15,79159.27,0.0,0.87439,9e-05,14.03905]
[1778858719021,35.15,79152.49,0.0,0.87381,9e-05,14.08349]
[1778858720031,35.15,79142.4,0.0,0.87293,9e-05,14.14991]
[1778858722045,35.15,79141.04,0.0,0.87281,9e-05,14.15881]
[1778858725066,35.14,79132.81,0.0,0.8721,9e-05,14.21213]
[1778858727080,35.14,79128.1,0.0,0.8717,9e-05,14.2423]
[1778858731108,35.12,79128.96,0.0,0.87194,9e-05,14.22173]
[1778858735075,35.12,79130.03,0.0,0.87205,9e-05,14.2137]
[1778858735128,35.12,79130.03,0.0,0.87205,9e-05,14.2137]
[1778858735316,35.12,79130.54,0.0,0.8721,9e-05,14.20987]
[1778858735373,35.12,79130.83,0.0,0.87214,9e-05,14.20701]
[1778858737090,35.12,79130.83,0.0,0.87214,9e-05,14.20701]
[1778858737141,35.12,79131.34,0.0,0.87219,9e-05,14.20317]
[1778858737309,35.12,79131.34,0.0,0.87219,9e-05,14.20317]
[1778858740952,35.11,79129.07,0.0,0.872,9e-05,14.21718]
[1778858740994,35.11,79129.07,0.0,0.872,9e-05,14.21718]
[1778858741060,35.11,79129.07,0.0,0.872,9e-05,14.21718]
[1778858741053,35.11,79130.39,0.0,0.87213,9e-05,14.2075]
[1778858741183,35.11,79130.09,0.0,0.87211,9e-05,14.20948]
[1778858744200,35.11,79135.47,0.0,0.8726,9e-05,14.1726]
[1778858746541,35.11,79134.33,0.0,0.8725,9e-05,14.17963]
[1778858746560,35.11,79134.33,0.0,0.8725,9e-05,14.17963]
[1778858746881,35.11,79134.33,0.0,0.8725,9e-05,14.17963]
[1778858746909,35.11,79132.13,0.0,0.87232,9e-05,14.19326]
[1778858748225,35.11,79133.16,0.0,0.87242,9e-05,14.18601]
[1778858748277,35.11,79133.16,0.0,0.87242,9e-05,14.18601]
[1778858748310,35.11,79133.16,0.0,0.87242,9e-05,14.18601]
[1778858749569,35.11,79133.6,0.0,0.87246,9e-05,14.18266]
[1778858749670,35.1,79134.1,0.0,0.87251,9e-05,14.17892]
[1778858755277,35.1,79134.25,0.0,0.87256,9e-05,14.1753]
[1778858756541,35.1,79134.25,0.0,0.87256,9e-05,14.1753]
[1778858756562,35.1,79134.25,0.0,0.87256,9e-05,14.1753]
[1778858756793,35.1,79134.25,0.0,0.87256,9e-05,14.1753]
[1778858756809,35.1,79134.25,0.0,0.87256,9e-05,14.1753]
[1778858756831,35.1,79134.25,0.0,0.87256,9e-05,14.1753]
[1778858756894,35.1,79133.83,0.0,0.87253,9e-05,14.17763]
[1778858758290,35.1,79133.64,0.0,0.87252,9e-05,14.17844]
[1778858758307,35.1,79133.64,0.0,0.87252,9e-05,14.17844]
[1778858761292,35.1,79134.81,0.0,0.87263,9e-05,14.16943]
[1778858763561,35.09,79133.61,0.0,0.87254,9e-05,14.17647]
[1778858763662,35.09,79135.92,0.0,0.87275,9e-05,14.1608]
[1778858765774,35.09,79138.33,0.0,0.87296,9e-05,14.1445]
[1778858765788,35.09,79138.33,0.0,0.87296,9e-05,14.1445]
[1778858765810,35.09,79138.33,0.0,0.87296,9e-05,14.1445]
[1778858765814,35.09,79142.82,0.0,0.87336,9e-05,14.11453]
[1778858766740,35.09,79142.82,0.0,0.87336,9e-05,14.11453]
[1778858766787,35.09,79142.82,0.0,0.87336,9e-05,14.11453]
[1778858766809,35.09,79142.82,0.0,0.87336,9e-05,14.11453]
[1778858766841,35.09,79144.49,0.0,0.87352,9e-05,14.10288]
[1778858771392,35.08,79150.78,0.0,0.87409,9e-05,14.05895]
[1778858773407,35.08,79160.56,0.0,0.87496,9e-05,13.99285]
[1778858775362,35.08,79163.35,0.0,0.87521,9e-05,13.97402]
[1778858775565,35.08,79163.35,0.0,0.87521,9e-05,13.97402]
[1778858775727,35.08,79164.41,0.0,0.87531,9e-05,13.9666]
[1778858776344,35.08,79164.41,0.0,0.87531,9e-05,13.9666]
[1778858776461,35.08,79169.83,0.0,0.87578,9e-05,13.93055]
[1778858779558,35.08,79172.13,0.0,0.87599,9e-05,13.91469]
[1778858779583,35.08,79172.13,0.0,0.87599,9e-05,13.91469]
[1778858779600,35.08,79172.13,0.0,0.87599,9e-05,13.91469]
[1778858779819,35.08,79172.13,0.0,0.87599,9e-05,13.91469]
[1778858779873,35.08,79172.96,0.0,0.87606,9e-05,13.90888]
[1778858784650,35.07,79172.53,0.0,0.87604,9e-05,13.91031]
[1778858784809,35.07,79172.53,0.0,0.87604,9e-05,13.91031]
[1778858787054,35.07,79176.24,0.0,0.87637,9e-05,13.8853]
[1778858787105,35.07,79176.24,0.0,0.87637,9e-05,13.8853]
[1778858787155,35.07,79177.29,0.0,0.87646,9e-05,13.87812]
[1778858787313,35.07,79177.29,0.0,0.87646,9e-05,13.87812]
[1778858787539,35.07,79177.23,0.0,0.87646,9e-05,13.87823]
[1778858792574,35.07,79179.6,0.0,0.87671,9e-05,13.85714]
[1778858794588,35.07,79185.51,0.0,0.87722,9e-05,13.81789]
[1778858796813,35.07,79188.66,0.0,0.8775,9e-05,13.79705]
[1778858796862,35.07,79188.66,0.0,0.8775,9e-05,13.79705]
[1778858797058,35.07,79188.66,0.0,0.8775,9e-05,13.79705]
[1778858797159,35.07,79192.39,0.0,0.87781,8e-05,13.77246]
[1778858798700,35.07,79193.33,0.0,0.8779,8e-05,13.76618]
[1778858798706,35.07,79193.33,0.0,0.8779,8e-05,13.76618]
[1778858798812,35.07,79193.33,0.0,0.8779,8e-05,13.76618]
[1778858804658,35.06,79195.85,0.0,0.87813,8e-05,13.74804]
[1778858808232,35.06,79197.14,0.0,0.8783,8e-05,13.73517]
[1778858808308,35.06,79197.14,0.0,0.8783,8e-05,13.73517]
[1778858808943,35.06,79197.14,0.0,0.8783,8e-05,13.73517]
[1778858808989,35.05,79197.85,0.0,0.87836,8e-05,13.73017]
[1778858809822,35.05,79197.85,0.0,0.87836,8e-05,13.73017]
[1778858809849,35.05,79197.85,0.0,0.87836,8e-05,13.73017]
[1778858810065,35.05,79197.85,0.0,0.87836,8e-05,13.73017]
[1778858811561,35.05,79196.74,0.0,0.87828,8e-05,13.73673]
[1778858811707,35.05,79196.05,0.0,0.87822,8e-05,13.7409]
[1778858816777,35.05,79194.19,0.0,0.87808,8e-05,13.75167]
[1778858816807,35.05,79194.19,0.0,0.87808,8e-05,13.75167]
[1778858817007,35.05,79191.67,0.0,0.87787,9e-05,13.76782]
[1778858817295,35.05,79191.67,0.0,0.87787,9e-05,13.76782]
[1778858817314,35.05,79191.67,0.0,0.87787,9e-05,13.76782]
[1778858817347,35.05,79191.67,0.0,0.87787,9e-05,13.76782]
[1778858820612,35.05,79187.93,0.0,0.87757,9e-05,13.79118]
[1778858820813,35.05,79187.93,0.0,0.87757,9e-05,13.79118]
[1778858821413,35.05,79186.19,0.0,0.87742,9e-05,13.80219]
[1778858821566,35.05,79186.19,0.0,0.87742,9e-05,13.80219]
[1778858821777,35.05,79185.33,0.0,0.87736,9e-05,13.8074]
[1778858825991,35.04,79184.18,0.0,0.87727,9e-05,13.81393]
[1778858826042,35.04,79184.18,0.0,0.87727,9e-05,13.81393]
[1778858826579,35.04,79186.15,0.0,0.87744,9e-05,13.80085]
[1778858826626,35.04,79186.15,0.0,0.87744,9e-05,13.80085]
[1778858826819,35.04,79186.15,0.0,0.87744,9e-05,13.80085]
[1778858828246,35.04,79186.36,0.0,0.87746,9e-05,13.79922]
[1778858828814,35.04,79186.36,0.0,0.87746,9e-05,13.79922]
[1778858828826,35.04,79184.76,0.0,0.87733,9e-05,13.8096]
[1778858829833,35.04,79176.25,0.0,0.8766,9e-05,13.86532]
[1778858830840,35.04,79172.6,0.0,0.87629,9e-05,13.88908]
[1778858831243,35.04,79172.6,0.0,0.87629,9e-05,13.88908]
[1778858831848,35.04,79166.66,0.0,0.87578,9e-05,13.92787]
[1778858832979,35.04,79166.66,0.0,0.87578,9e-05,13.92787]
[1778858833031,35.04,79166.66,0.0,0.87578,9e-05,13.92787]
[1778858833063,35.04,79166.66,0.0,0.87578,9e-05,13.92787]
[1778858835876,35.04,79170.14,0.0,0.8761,9e-05,13.90378]
[1778858840173,35.04,79172.36,0.0,0.8763,9e-05,13.88846]
[1778858840219,35.04,79172.36,0.0,0.8763,9e-05,13.88846]
[1778858840312,35.04,79172.36,0.0,0.8763,9e-05,13.88822]
[1778858845946,35.03,79172.92,0.0,0.87637,9e-05,13.88318]
[1778858850981,35.03,79170.75,0.0,0.8762,9e-05,13.89631]
[1778858851771,35.03,79170.75,0.0,0.8762,9e-05,13.89631]
[1778858851804,35.03,79170.75,0.0,0.8762,9e-05,13.89631]
[1778858852065,35.03,79170.75,0.0,0.8762,9e-05,13.89631]
[1778858855009,35.03,79174.63,0.0,0.87657,9e-05,13.8658]
[1778858858281,35.03,79176.67,0.0,0.87675,9e-05,13.85187]
[1778858858309,35.03,79176.67,0.0,0.87675,9e-05,13.85187]
[1778858858334,35.03,79176.67,0.0,0.87675,9e-05,13.85187]
[1778858860189,35.03,79176.51,0.0,0.87674,9e-05,13.85275]
[1778858860309,35.03,79176.52,0.0,0.87674,9e-05,13.85252]
[1778858866028,35.03,79173.77,0.0,0.87652,9e-05,13.86966]
[1778858866059,35.03,79173.77,0.0,0.87652,9e-05,13.86966]
[1778858866076,35.03,79173.77,0.0,0.87652,9e-05,13.86966]
[1778858869443,35.03,79174.22,0.0,0.87657,9e-05,13.86593]
[1778858869589,35.03,79174.22,0.0,0.87657,9e-05,13.86593]
[1778858870115,35.02,79167.67,0.0,0.87601,9e-05,13.9088]
[1778858873136,35.02,79165.73,0.0,0.87585,9e-05,13.92075]
[1778858874143,35.02,79162.45,0.0,0.87557,9e-05,13.94203]
[1778858875150,35.02,79157.6,0.0,0.87516,9e-05,13.97362]
[1778858876157,35.02,79154.71,0.0,0.87491,9e-05,13.99228]
[1778858876704,35.02,79154.71,0.0,0.87491,9e-05,13.99228]
[1778858876706,35.02,79154.71,0.0,0.87491,9e-05,13.99228]
[1778858876808,35.02,79154.71,0.0,0.87491,9e-05,13.99228]
[1778858878171,35.02,79145.99,0.0,0.87417,9e-05,14.0489]
[1778858879178,35.02,79142.85,0.0,0.8739,9e-05,14.06911]
[1778858882199,35.02,79146.79,0.0,0.87426,9e-05,14.04155]
[1778858882461,35.02,79146.79,0.0,0.87426,9e-05,14.04155]
[1778858882513,35.02,79146.79,0.0,0.87426,9e-05,14.04155]
[1778858882559,35.02,79146.79,0.0,0.87426,9e-05,14.04155]
[1778858885220,35.01,79137.42,0.0,0.87347,9e-05,14.10183]
[1778858886227,35.01,79131.6,0.0,0.87296,9e-05,14.13971]
[1778858888248,35.01,79125.0,0.0,0.87239,9e-05,14.18266]
[1778858889255,35.01,79121.0,0.0,0.87205,9e-05,14.20875]
[1778858890876,35.01,79118.74,0.0,0.87185,9e-05,14.22328]
[1778858890928,35.01,79118.74,0.0,0.87185,9e-05,14.22328]
[1778858891062,35.01,79118.74,0.0,0.87185,9e-05,14.22328]
[1778858891269,35.01,79118.56,0.0,0.87184,9e-05,14.22402]
[1778858893287,35.01,79104.71,0.0,0.87063,9e-05,14.31472]
[1778858894294,35.01,79093.09,0.0,0.8696,9e-05,14.3915]
[1778858895301,35.01,79088.94,0.0,0.86923,9e-05,14.4187]
[1778858896309,35.0,79088.23,0.0,0.86917,9e-05,14.42325]
[1778858897315,35.0,79097.4,0.0,0.86999,9e-05,14.36228]
[1778858899329,35.0,79100.21,0.0,0.87025,9e-05,14.34281]
[1778858900966,35.0,79100.21,0.0,0.87025,9e-05,14.34281]
[1778858900980,35.0,79100.21,0.0,0.87025,9e-05,14.34281]
[1778858901058,35.0,79100.21,0.0,0.87025,9e-05,14.34281]
[1778858906378,35.0,79097.72,0.0,0.87007,9e-05,14.35644]
[1778858908561,35.0,79098.67,0.0,0.87016,9e-05,14.34974]
[1778858908604,35.0,79098.67,0.0,0.87016,9e-05,14.34974]
[1778858908811,35.0,79098.67,0.0,0.87016,9e-05,14.34974]
[1778858914435,34.99,79099.26,0.0,0.87028,9e-05,14.33894]
[1778858915634,34.99,79099.26,0.0,0.87028,9e-05,14.33894]
[1778858915725,34.99,79099.26,0.0,0.87028,9e-05,14.33894]
[1778858915812,34.99,79099.26,0.0,0.87028,9e-05,14.33894]
[1778858915847,34.99,79102.01,0.0,0.87053,9e-05,14.32034]
[1778858916449,34.99,79105.9,0.0,0.87088,9e-05,14.29423]
[1778858917456,34.99,79112.15,0.0,0.87143,9e-05,14.25253]
[1778858920477,34.99,79115.39,0.0,0.87173,9e-05,14.23037]
[1778858922798,34.99,79115.97,0.0,0.87178,9e-05,14.22632]
[1778858922808,34.99,79115.97,0.0,0.87178,9e-05,14.22632]
[1778858922990,34.99,79118.9,0.0,0.87205,9e-05,14.20645]
[1778858926728,34.98,79117.08,0.0,0.8719,9e-05,14.21713]
[1778858932067,34.98,79120.18,0.0,0.87221,9e-05,14.19443]
[1778858932119,34.98,79120.18,0.0,0.87221,9e-05,14.19443]
[1778858933573,34.98,79120.97,0.0,0.87229,9e-05,14.18841]
[1778858938045,34.97,79124.2,0.0,0.87259,9e-05,14.16555]
[1778858938062,34.97,79124.2,0.0,0.87259,9e-05,14.16555]
[1778858938728,34.97,79123.89,0.0,0.87257,9e-05,14.16725]
[1778858938773,34.97,79119.92,0.0,0.87222,9e-05,14.19317]
[1778858945653,34.97,79121.8,0.0,0.87242,9e-05,14.17825]
[1778858946660,34.97,79119.12,0.0,0.87219,9e-05,14.19564]
[1778858947667,34.97,79110.02,0.0,0.87139,9e-05,14.25553]
[1778858948674,34.97,79105.82,0.0,0.87102,9e-05,14.28291]
[1778858950688,34.97,79094.61,0.0,0.87003,9e-05,14.35678]
[1778858951695,34.96,79089.92,0.0,0.86962,9e-05,14.38758]
[1778858955556,34.96,79091.41,0.0,0.86977,9e-05,14.37656]
[1778858955756,34.96,79091.41,0.0,0.86977,9e-05,14.37656]
[1778858955946,34.96,79091.41,0.0,0.86977,9e-05,14.37656]
[1778858956056,34.96,79091.41,0.0,0.86977,9e-05,14.37656]
[1778858956139,34.96,79103.51,0.0,0.87085,9e-05,14.29596]
[1778858957127,34.96,79100.54,0.0,0.87059,9e-05,14.3154]
[1778858959100,34.96,79099.59,0.0,0.87051,9e-05,14.32143]
[1778858964790,34.96,79102.46,0.0,0.87079,9e-05,14.30047]
[1778858966822,34.96,79102.45,0.0,0.87079,9e-05,14.30026]
[1778858966874,34.96,79102.45,0.0,0.87079,9e-05,14.30026]
[1778858967082,34.96,79102.45,0.0,0.87079,9e-05,14.30026]
[1778858973030,34.95,79101.15,0.0,0.87073,9e-05,14.30307]
[1778858973065,34.95,79101.15,0.0,0.87073,9e-05,14.30307]
[1778858973075,34.95,79101.15,0.0,0.87073,9e-05,14.30307]
[1778858973166,34.95,79099.66,0.0,0.8706,9e-05,14.31264]
[1778858975305,34.95,79099.24,0.0,0.87056,9e-05,14.3151]
[1778858975563,34.95,79099.08,0.0,0.87055,9e-05,14.31584]
[1778858975869,34.95,79103.02,0.0,0.87091,9e-05,14.28939]
[1778858980904,34.95,79103.29,0.0,0.87095,9e-05,14.28612]
[1778858985939,34.94,79103.4,0.0,0.87098,9e-05,14.28389]
[1778858989978,34.94,79104.65,0.0,0.8711,9e-05,14.27472]
[1778858990023,34.94,79104.65,0.0,0.8711,9e-05,14.27472]
[1778858990057,34.94,79104.65,0.0,0.8711,9e-05,14.27472]
[1778858990158,34.94,79104.34,0.0,0.87108,9e-05,14.27648]
[1778858996017,34.94,79106.64,0.0,0.87131,9e-05,14.25952]
[1778859000045,34.94,79115.74,0.0,0.87212,9e-05,14.19826]
[1778859001052,34.94,79134.87,0.0,0.8738,9e-05,14.07166]
[1778859002061,34.94,79150.42,0.0,0.87516,9e-05,13.96851]
[1778859003068,34.94,79152.62,0.0,0.87535,9e-05,13.95403]
[1778859004075,34.94,79146.53,0.0,0.87482,9e-05,13.99462]
[1778859006089,34.93,79152.27,0.0,0.87537,9e-05,13.95219]
[1778859007096,34.93,79157.93,0.0,0.87587,9e-05,13.91448]
[1778859009151,34.93,79157.97,0.0,0.87587,9e-05,13.9139]
[1778859015439,34.92,79154.61,0.0,0.87561,9e-05,13.93379]
[1778859015562,34.92,79154.61,0.0,0.87561,9e-05,13.93379]
[1778859015641,34.92,79154.61,0.0,0.87561,9e-05,13.93379]
[1778859015811,34.92,79154.61,0.0,0.87561,9e-05,13.93379]
[1778859016159,34.92,79156.65,0.0,0.87579,9e-05,13.91999]
[1778859021195,34.92,79156.35,0.0,0.87579,9e-05,13.92034]
[1778859023213,34.92,79166.92,0.0,0.87671,9e-05,13.84971]
[1778859024220,34.92,79173.21,0.0,0.87726,9e-05,13.80776]
[1778859024929,34.92,79173.21,0.0,0.87726,9e-05,13.80776]
[1778859024966,34.92,79173.21,0.0,0.87726,9e-05,13.80776]
[1778859025068,34.92,79173.21,0.0,0.87726,9e-05,13.80776]
[1778859027241,34.92,79182.91,0.0,0.87809,9e-05,13.74353]
[1778859032277,34.91,79180.22,0.0,0.8779,9e-05,13.75651]
[1778859034363,34.91,79178.14,0.0,0.87773,9e-05,13.76983]
[1778859034412,34.91,79179.81,0.0,0.87787,9e-05,13.75845]
[1778859034463,34.91,79179.81,0.0,0.87787,9e-05,13.75845]
[1778859034534,34.91,79179.81,0.0,0.87787,9e-05,13.75845]
[1778859034872,34.91,79179.81,0.0,0.87787,9e-05,13.75845]
[1778859035060,34.91,79179.81,0.0,0.87787,9e-05,13.75845]
[1778859035298,34.91,79167.96,0.0,0.87686,9e-05,13.83641]
[1778859036305,34.91,79164.97,0.0,0.87661,9e-05,13.85592]
[1778859040542,34.91,79167.62,0.0,0.87684,9e-05,13.83783]
[1778859040558,34.91,79167.62,0.0,0.87684,9e-05,13.83783]
[1778859040905,34.91,79167.62,0.0,0.87684,9e-05,13.83783]
[1778859041340,34.91,79167.66,0.0,0.87685,9e-05,13.83719]
[1778859045134,34.91,79169.36,0.0,0.877,9e-05,13.82546]
[1778859045309,34.91,79169.36,0.0,0.877,9e-05,13.82546]
[1778859045368,34.91,79169.23,0.0,0.87699,9e-05,13.82615]
[1778859046375,34.91,79173.79,0.0,0.87739,9e-05,13.79595]
[1778859047382,34.91,79179.69,0.0,0.87789,9e-05,13.75699]
[1778859050896,34.91,79175.48,0.0,0.87753,9e-05,13.78453]
[1778859050943,34.91,79175.48,0.0,0.87753,9e-05,13.78453]
[1778859051063,34.91,79175.48,0.0,0.87753,9e-05,13.78453]
[1778859051411,34.91,79174.15,0.0,0.87742,9e-05,13.7932]
[1778859055439,34.91,79158.05,0.0,0.87605,9e-05,13.89805]
[1778859056446,34.9,79154.36,0.0,0.87574,9e-05,13.92216]
[1778859058460,34.9,79142.49,0.0,0.87472,9e-05,13.99998]
[1778859063342,34.9,79143.54,0.0,0.87482,9e-05,13.99189]
[1778859063411,34.9,79143.52,0.0,0.87483,9e-05,13.99127]
[1778859063514,34.9,79143.52,0.0,0.87483,9e-05,13.99127]
[1778859063560,34.9,79143.52,0.0,0.87483,9e-05,13.99127]
[1778859063660,34.9,79145.47,0.0,0.875,9e-05,13.97839]
[1778859069868,34.9,79145.68,0.0,0.87504,9e-05,13.97527]
[1778859069920,34.9,79145.68,0.0,0.87504,9e-05,13.97527]
[1778859070056,34.9,79145.68,0.0,0.87504,9e-05,13.97527]
[1778859070158,34.9,79146.05,0.0,0.87508,9e-05,13.97212]
[1778859075581,34.89,79150.39,0.0,0.87548,9e-05,13.94164]
[1778859077120,34.89,79150.39,0.0,0.87548,9e-05,13.94164]
[1778859077134,34.89,79150.39,0.0,0.87548,9e-05,13.94164]
[1778859077312,34.89,79150.39,0.0,0.87548,9e-05,13.94164]
[1778859077413,34.89,79152.37,0.0,0.87566,9e-05,13.92797]
[1778859081623,34.89,79160.14,0.0,0.87634,9e-05,13.87559]
[1778859083637,34.89,79166.91,0.0,0.87693,9e-05,13.83053]
[1778859086742,34.89,79167.27,0.0,0.87697,9e-05,13.82785]
[1778859086813,34.89,79167.27,0.0,0.87697,9e-05,13.82785]
[1778859087061,34.89,79167.27,0.0,0.87697,9e-05,13.82785]
[1778859087110,34.89,79167.48,0.0,0.87699,9e-05,13.8262]
[1778859088672,34.89,79159.05,0.0,0.87626,9e-05,13.88168]
[1778859092700,34.88,79148.99,0.0,0.87544,9e-05,13.94312]
[1778859095200,34.88,79147.36,0.0,0.8753,9e-05,13.9536]
[1778859095208,34.88,79147.36,0.0,0.8753,9e-05,13.9536]
[1778859095311,34.88,79147.36,0.0,0.8753,9e-05,13.9536]
[1778859095404,34.88,79146.81,0.0,0.87526,9e-05,13.95661]
[1778859101763,34.88,79148.57,0.0,0.87543,9e-05,13.94314]
[1778859103777,34.88,79140.54,0.0,0.87474,9e-05,13.99561]
[1778859105791,34.88,79133.42,0.0,0.87413,9e-05,14.04194]
[1778859108813,34.87,79148.05,0.0,0.87542,9e-05,13.94381]
[1778859109820,34.87,79152.26,0.0,0.87579,9e-05,13.91596]
[1778859111728,34.87,79151.83,0.0,0.87575,9e-05,13.91882]
[1778859111754,34.87,79151.83,0.0,0.87575,9e-05,13.91882]
[1778859111820,34.87,79151.83,0.0,0.87575,9e-05,13.91882]
[1778859111833,34.87,79151.66,0.0,0.87574,9e-05,13.91996]
[1778859114854,34.87,79157.97,0.0,0.87629,9e-05,13.87805]
[1778859117875,34.87,79162.99,0.0,0.87673,9e-05,13.84422]
[1778859121881,34.87,79161.89,0.0,0.87664,9e-05,13.85098]
[1778859121933,34.87,79161.89,0.0,0.87664,9e-05,13.85098]
[1778859122065,34.87,79161.89,0.0,0.87664,9e-05,13.85098]
[1778859122165,34.87,79161.49,0.0,0.87661,9e-05,13.85326]
[1778859124924,34.87,79157.12,0.0,0.87624,9e-05,13.88169]
[1778859129959,34.87,79160.96,0.0,0.87658,9e-05,13.85526]
[1778859132294,34.87,79163.85,0.0,0.87683,9e-05,13.83598]
[1778859132317,34.87,79163.85,0.0,0.87683,9e-05,13.83598]
[1778859132395,34.87,79157.97,0.0,0.87633,9e-05,13.87447]
[1778859132565,34.87,79157.97,0.0,0.87633,9e-05,13.87447]
[1778859139110,34.86,79161.79,0.0,0.87667,9e-05,13.84827]
[1778859139157,34.86,79161.79,0.0,0.87667,9e-05,13.84827]
[1778859139313,34.86,79161.79,0.0,0.87667,9e-05,13.84827]
[1778859139371,34.86,79161.73,0.0,0.87667,9e-05,13.84835]
[1778859142043,34.86,79167.46,0.0,0.87717,9e-05,13.81023]
[1778859143763,34.86,79167.6,0.0,0.87718,9e-05,13.80917]
[1778859143812,34.86,79167.6,0.0,0.87718,9e-05,13.80917]
[1778859143824,34.86,79167.6,0.0,0.87718,9e-05,13.80917]
[1778859144058,34.86,79169.67,0.0,0.87736,9e-05,13.79542]
[1778859144835,34.86,79169.67,0.0,0.87736,9e-05,13.79542]
[1778859145059,34.86,79169.67,0.0,0.87736,9e-05,13.79542]
[1778859145065,34.86,79173.73,0.0,0.87771,9e-05,13.76855]
[1778859149093,34.86,79177.73,0.0,0.87807,9e-05,13.74086]
[1778859149612,34.86,79177.73,0.0,0.87807,9e-05,13.74086]
[1778859149664,34.86,79177.73,0.0,0.87807,9e-05,13.74086]
[1778859149808,34.86,79177.73,0.0,0.87807,9e-05,13.74086]
[1778859150109,34.86,79178.23,0.0,0.87812,9e-05,13.73727]
[1778859153129,34.86,79184.42,0.0,0.87869,9e-05,13.69133]
[1778859156313,34.86,79186.56,0.0,0.87887,9e-05,13.67704]
[1778859156558,34.86,79186.56,0.0,0.87887,9e-05,13.67704]
[1778859156378,34.86,79189.63,0.0,0.87914,8e-05,13.65646]
[1778859156611,34.86,79189.63,0.0,0.87914,8e-05,13.65646]
[1778859156809,34.86,79189.63,0.0,0.87914,8e-05,13.65646]
[1778859157157,34.86,79190.8,0.0,0.87924,8e-05,13.6486]
[1778859161537,34.86,79189.87,0.0,0.87916,8e-05,13.6543]
[1778859161552,34.86,79189.87,0.0,0.87916,8e-05,13.6543]
[1778859161560,34.86,79189.87,0.0,0.87916,8e-05,13.6543]
[1778859162192,34.86,79185.84,0.0,0.87883,9e-05,13.68047]
[1778859166220,34.85,79189.72,0.0,0.87918,8e-05,13.65297]
[1778859168054,34.85,79190.41,0.0,0.87925,8e-05,13.64796]
[1778859168106,34.85,79190.41,0.0,0.87925,8e-05,13.64796]
[1778859168311,34.85,79190.41,0.0,0.87925,8e-05,13.64796]
[1778859168408,34.85,79191.26,0.0,0.87932,8e-05,13.64191]
[1778859174283,34.84,79192.75,0.0,0.87948,8e-05,13.62945]
[1778859175055,34.84,79192.75,0.0,0.87948,8e-05,13.62945]
[1778859175115,34.84,79192.75,0.0,0.87948,8e-05,13.62945]
[1778859175308,34.84,79192.75,0.0,0.87948,8e-05,13.62945]
[1778859175408,34.84,79193.88,0.0,0.87958,8e-05,13.62158]
[1778859177304,34.84,79182.91,0.0,0.87866,9e-05,13.69291]
[1778859178311,34.84,79176.46,0.0,0.87812,9e-05,13.7352]
[1778859179318,34.84,79172.42,0.0,0.87777,9e-05,13.76157]
[1778859179938,34.84,79172.42,0.0,0.87777,9e-05,13.76157]
[1778859180044,34.84,79172.42,0.0,0.87777,9e-05,13.76157]
[1778859180068,34.84,79172.42,0.0,0.87777,9e-05,13.76157]
[1778859180325,34.84,79180.24,0.0,0.87845,9e-05,13.7097]
[1778859181333,34.84,79191.83,0.0,0.87943,8e-05,13.63312]
[1778859182340,34.84,79200.09,0.0,0.88014,8e-05,13.57865]
[1778859183888,34.84,79200.29,0.0,0.88015,8e-05,13.57726]
[1778859183939,34.84,79200.29,0.0,0.88015,8e-05,13.57726]
[1778859184070,34.84,79200.29,0.0,0.88015,8e-05,13.57726]
[1778859184355,34.84,79199.7,0.0,0.8801,8e-05,13.58107]
[1778859188558,34.84,79196.79,0.0,0.87987,8e-05,13.59968]
[1778859188567,34.84,79196.79,0.0,0.87987,8e-05,13.59968]
[1778859188808,34.84,79194.57,0.0,0.87968,8e-05,13.61388]
[1778859189390,34.84,79191.58,0.0,0.87943,8e-05,13.63314]
[1778859190397,34.84,79185.79,0.0,0.87895,9e-05,13.67081]
[1778859191404,34.84,79182.18,0.0,0.87865,9e-05,13.69409]
[1778859193418,34.83,79170.31,0.0,0.87764,9e-05,13.77159]
[1778859194066,34.83,79170.31,0.0,0.87764,9e-05,13.77159]
[1778859194139,34.83,79170.31,0.0,0.87764,9e-05,13.77159]
[1778859194425,34.83,79165.68,0.0,0.87724,9e-05,13.80212]
[1778859196069,34.83,79165.36,0.0,0.87722,9e-05,13.80416]
[1778859200467,34.83,79159.91,0.0,0.87675,9e-05,13.83981]
[1778859201474,34.83,79155.03,0.0,0.87633,9e-05,13.87195]
[1778859203091,34.83,79154.63,0.0,0.8763,9e-05,13.87444]
[1778859208523,34.83,79152.75,0.0,0.87615,9e-05,13.88579]
[1778859209530,34.83,79158.24,0.0,0.87663,9e-05,13.8493]
[1778859211544,34.83,79163.22,0.0,0.87709,9e-05,13.81203]
[1778859212551,34.83,79166.64,0.0,0.87739,9e-05,13.78937]
[1778859218593,34.83,79168.72,0.0,0.87757,9e-05,13.77544]
[1778859220607,34.83,79163.43,0.0,0.87711,9e-05,13.81034]
[1778859225643,34.83,79164.64,0.0,0.87722,9e-05,13.80204]
[1778859227656,34.83,79168.24,0.0,0.87753,9e-05,13.77819]
[1778859232692,34.83,79172.35,0.0,0.87788,9e-05,13.75105]
[1778859233699,34.83,79179.04,0.0,0.87846,9e-05,13.70696]
[1778859234706,34.83,79186.81,0.0,0.87912,9e-05,13.65555]
[1778859235713,34.83,79190.7,0.0,0.87945,8e-05,13.62979]
[1778859236720,34.83,79186.07,0.0,0.87906,9e-05,13.66016]
[1778859237727,34.83,79181.36,0.0,0.87866,9e-05,13.69103]
[1778859241757,34.83,79177.46,0.0,0.87834,9e-05,13.71592]
[1778859246791,34.82,79176.69,0.0,0.87829,9e-05,13.71971]
[1778859250822,34.82,79162.54,0.0,0.87709,9e-05,13.8121]
[1778859251829,34.82,79161.02,0.0,0.87696,9e-05,13.82206]
[1778859253843,34.82,79173.17,0.0,0.87801,9e-05,13.74134]
[1778859254850,34.82,79175.88,0.0,0.87824,9e-05,13.72317]
[1778859256864,34.82,79168.63,0.0,0.87763,9e-05,13.77048]
[1778859257871,34.82,79164.74,0.0,0.8773,9e-05,13.79584]
[1778859262906,34.82,79161.05,0.0,0.87699,9e-05,13.81991]
[1778859267973,34.82,79163.37,0.0,0.87719,9e-05,13.80423]
[1778859273983,34.82,79165.64,0.0,0.87742,9e-05,13.78457]
[1778859275997,34.81,79160.32,0.0,0.87697,9e-05,13.81956]
[1778859281032,34.81,79160.5,0.0,0.87699,9e-05,13.81773]
[1778859283046,34.81,79155.91,0.0,0.8766,9e-05,13.84778]
[1778859284053,34.81,79151.87,0.0,0.87625,9e-05,13.87432]
[1778859285060,34.81,79147.34,0.0,0.87586,9e-05,13.90407]
[1778859290095,34.81,79146.99,0.0,0.87585,9e-05,13.9051]
[1778859292109,34.81,79138.81,0.0,0.87514,9e-05,13.95876]
[1778859294123,34.81,79134.98,0.0,0.87482,9e-05,13.98353]
[1778859298298,34.81,79134.24,0.0,0.87477,9e-05,13.98734]
[1778859298308,34.81,79134.24,0.0,0.87477,9e-05,13.98734]
[1778859298703,34.8,79134.13,0.0,0.87477,9e-05,13.98732]
[1778859300482,34.8,79133.74,0.0,0.87473,9e-05,13.98991]
[1778859301172,34.8,79122.44,0.0,0.87375,9e-05,14.06412]
[1778859303186,34.8,79121.92,0.0,0.87372,9e-05,14.06671]
[1778859305200,34.8,79116.62,0.0,0.87327,9e-05,14.10094]
[1778859306207,34.8,79111.45,0.0,0.87282,9e-05,14.13482]
[1778859307214,34.8,79108.47,0.0,0.87256,9e-05,14.15441]
[1778859310236,34.8,79105.63,0.0,0.87232,9e-05,14.17243]
[1778859313723,34.79,79108.38,0.0,0.87257,9e-05,14.15289]
[1778859316278,34.79,79104.53,0.0,0.87224,9e-05,14.17789]
[1778859321313,34.79,79105.96,0.0,0.87239,9e-05,14.16651]
[1778859323327,34.79,79102.92,0.0,0.87213,9e-05,14.18612]
[1778859325341,34.79,79097.11,0.0,0.87162,9e-05,14.22411]
[1778859330376,34.78,79096.78,0.0,0.87162,9e-05,14.22441]
[1778859334404,34.78,79092.72,0.0,0.8713,9e-05,14.24614]
[1778859336845,34.78,79091.16,0.0,0.87118,9e-05,14.25527]
[1778859340477,34.77,79080.9,0.0,0.87029,9e-05,14.32179]
[1778859341484,34.77,79073.56,0.0,0.86963,9e-05,14.37048]
[1778859343498,34.77,79069.84,0.0,0.86931,9e-05,14.39461]
[1778859347526,34.77,79072.6,0.0,0.86958,9e-05,14.37474]
[1778859348534,34.77,79082.13,0.0,0.87043,9e-05,14.31082]
[1778859349541,34.77,79088.29,0.0,0.87099,9e-05,14.2695]
[1778859351555,34.77,79108.24,0.0,0.87277,9e-05,14.136]
[1778859352562,34.77,79112.66,0.0,0.87316,9e-05,14.1063]
[1778859353569,34.77,79118.42,0.0,0.87367,9e-05,14.06776]
[1778859358751,34.76,79119.34,0.0,0.87376,9e-05,14.06087]
[1778859363641,34.76,79123.3,0.0,0.87415,9e-05,14.03187]
[1778859363955,34.76,79123.3,0.0,0.87415,9e-05,14.03187]
[1778859369684,34.75,79122.58,0.0,0.87412,9e-05,14.03418]
[1778859370691,34.75,79115.13,0.0,0.87347,9e-05,14.08328]
[1778859371698,34.75,79111.16,0.0,0.87312,9e-05,14.1095]
[1778859376735,34.75,79116.16,0.0,0.87357,9e-05,14.07508]
[1778859377740,34.75,79131.05,0.0,0.87488,9e-05,13.97598]
[1778859378747,34.75,79132.41,0.0,0.875,9e-05,13.96691]
[1778859382775,34.75,79127.66,0.0,0.87459,9e-05,13.99826]
[1778859387810,34.75,79127.84,0.0,0.87462,9e-05,13.99556]
[1778859390831,34.75,79132.86,0.0,0.87508,9e-05,13.96119]
[1778859392845,34.74,79127.76,0.0,0.87467,9e-05,13.99031]
[1778859397880,34.74,79127.07,0.0,0.87463,9e-05,13.99314]
[1778859402915,34.74,79129.24,0.0,0.87484,9e-05,13.97701]
[1778859408957,34.73,79131.32,0.0,0.87505,9e-05,13.96135]
[1778859409964,34.73,79136.64,0.0,0.87551,9e-05,13.92573]
[1778859410971,34.73,79141.0,0.0,0.8759,9e-05,13.89654]
[1778859414999,34.73,79137.71,0.0,0.87562,9e-05,13.91749]
[1778859417016,34.73,79115.52,0.0,0.87369,9e-05,14.06444]
[1778859418023,34.73,79107.2,0.0,0.87295,9e-05,14.11964]
[1778859420038,34.73,79105.02,0.0,0.87277,9e-05,14.13365]
[1778859422052,34.73,79101.52,0.0,0.87246,9e-05,14.157]
[1778859424066,34.73,79110.65,0.0,0.87327,9e-05,14.09588]
[1778859425073,34.73,79107.4,0.0,0.87299,9e-05,14.11701]
[1778859427087,34.73,79111.32,0.0,0.87335,9e-05,14.08984]
[1778859432122,34.72,79111.47,0.0,0.87339,9e-05,14.08637]
[1778859437160,34.72,79109.92,0.0,0.87329,9e-05,14.0943]
[1778859440181,34.71,79107.08,0.0,0.87306,9e-05,14.11174]
[1778859441188,34.71,79102.55,0.0,0.87266,9e-05,14.14171]
[1778859445216,34.71,79105.31,0.0,0.87292,9e-05,14.12226]
[1778859447230,34.71,79102.33,0.0,0.87266,9e-05,14.14163]
[1778859452268,34.71,79101.82,0.0,0.87267,9e-05,14.13921]
[1778859454282,34.7,79104.85,0.0,0.87295,9e-05,14.11787]
[1778859456296,34.7,79107.53,0.0,0.8732,9e-05,14.0989]
[1778859461331,34.7,79106.82,0.0,0.87317,9e-05,14.10104]
[1778859465359,34.69,79102.49,0.0,0.87281,9e-05,14.12784]
[1778859470395,34.69,79104.68,0.0,0.87304,9e-05,14.11048]
[1778859471401,34.69,79109.41,0.0,0.87347,9e-05,14.07842]
[1778859473415,34.68,79115.6,0.0,0.87403,9e-05,14.03618]
[1778859475429,34.68,79125.39,0.0,0.8749,9e-05,13.97013]
[1778859476436,34.68,79129.41,0.0,0.87525,9e-05,13.943]
[1778859476961,34.68,79129.41,0.0,0.87525,9e-05,13.943]
[1778859477191,34.68,79129.41,0.0,0.87525,9e-05,13.943]
[1778859477255,34.68,79129.41,0.0,0.87525,9e-05,13.943]
[1778859477445,34.68,79134.13,0.0,0.87567,9e-05,13.9113]
[1778859479457,34.68,79128.2,0.0,0.87516,9e-05,13.95019]
[1778859480969,34.68,79129.09,0.0,0.87524,9e-05,13.94401]
[1778859484492,34.68,79120.91,0.0,0.87454,9e-05,13.99692]
[1778859485499,34.68,79116.3,0.0,0.87414,9e-05,14.02725]
[1778859486847,34.68,79116.3,0.0,0.87414,9e-05,14.02725]
[1778859486860,34.68,79116.3,0.0,0.87414,9e-05,14.02725]
[1778859487080,34.68,79116.1,0.0,0.87413,9e-05,14.02819]
[1778859487513,34.67,79117.14,0.0,0.87423,9e-05,14.02086]
[1778859492548,34.67,79113.97,0.0,0.87397,9e-05,14.04002]
[1778859497583,34.67,79114.75,0.0,0.87407,9e-05,14.03281]
[1778859500103,34.67,79112.02,0.0,0.87384,9e-05,14.05022]
[1778859500155,34.67,79112.02,0.0,0.87384,9e-05,14.05022]
[1778859500307,34.67,79112.02,0.0,0.87384,9e-05,14.05022]
[1778859500604,34.66,79111.88,0.0,0.87383,9e-05,14.05074]
[1778859505639,34.66,79112.87,0.0,0.87394,9e-05,14.04214]
[1778859510674,34.66,79114.57,0.0,0.87412,9e-05,14.02893]
[1778859512688,34.66,79122.57,0.0,0.87486,9e-05,13.97079]
[1778859514853,34.66,79122.69,0.0,0.87487,9e-05,13.96972]
[1778859514904,34.66,79122.69,0.0,0.87487,9e-05,13.96972]
[1778859514881,34.65,79122.52,0.0,0.87486,9e-05,13.97057]
[1778859515069,34.65,79122.52,0.0,0.87486,9e-05,13.97057]
[1778859515709,34.65,79122.51,0.0,0.87487,9e-05,13.97036]
[1778859519758,34.65,79139.82,0.0,0.87639,9e-05,13.85438]
[1778859520764,34.65,79147.0,0.0,0.87701,9e-05,13.80644]
[1778859521806,34.65,79147.69,0.0,0.87708,9e-05,13.80143]
[1778859522780,34.65,79141.76,0.0,0.87657,9e-05,13.84046]
[1778859527815,34.65,79134.8,0.0,0.87599,9e-05,13.88469]
[1778859532851,34.65,79137.44,0.0,0.87623,9e-05,13.86641]
[1778859533412,34.65,79137.44,0.0,0.87623,9e-05,13.86641]
[1778859533465,34.65,79137.44,0.0,0.87623,9e-05,13.86641]
[1778859533569,34.65,79137.44,0.0,0.87623,9e-05,13.86641]
[1778859533858,34.65,79137.28,0.0,0.87622,9e-05,13.86734]
[1778859537886,34.64,79132.8,0.0,0.87584,9e-05,13.89639]
[1778859538896,34.64,79127.74,0.0,0.87539,9e-05,13.93006]
[1778859539901,34.64,79122.87,0.0,0.87497,9e-05,13.96204]
[1778859542575,34.64,79123.44,0.0,0.87503,9e-05,13.95766]
[1778859542613,34.64,79123.44,0.0,0.87503,9e-05,13.95766]
[1778859542808,34.64,79123.44,0.0,0.87503,9e-05,13.95766]
[1778859542922,34.64,79124.19,0.0,0.8751,9e-05,13.95238]
[1778859547957,34.64,79124.09,0.0,0.87511,9e-05,13.9517]
[1778859552311,34.64,79120.82,0.0,0.87483,9e-05,13.97264]
[1778859552553,34.64,79120.82,0.0,0.87483,9e-05,13.97264]
[1778859552562,34.64,79120.82,0.0,0.87483,9e-05,13.97264]
[1778859552654,34.64,79120.78,0.0,0.87483,9e-05,13.9726]
[1778859558030,34.63,79118.19,0.0,0.87463,9e-05,13.98804]
[1778859560044,34.63,79112.89,0.0,0.87417,9e-05,14.02275]
[1778859561051,34.63,79104.16,0.0,0.8734,9e-05,14.08064]
[1778859562058,34.63,79088.34,0.0,0.87201,9e-05,14.18587]
[1778859563065,34.63,79085.06,0.0,0.87172,9e-05,14.2075]
[1778859564072,34.63,79079.53,0.0,0.87123,9e-05,14.24403]
[1778859566086,34.63,79073.28,0.0,0.87067,9e-05,14.28562]
[1778859571121,34.63,79075.29,0.0,0.87089,9e-05,14.26715]
[1778859574720,34.63,79075.56,0.0,0.87092,9e-05,14.26501]
[1778859574772,34.63,79075.56,0.0,0.87092,9e-05,14.26501]
[1778859574809,34.63,79075.56,0.0,0.87092,9e-05,14.26501]
[1778859574821,34.63,79076.1,0.0,0.87097,9e-05,14.26122]
[1778859579179,34.62,79083.05,0.0,0.87166,9e-05,14.2093]
[1778859582200,34.61,79087.59,0.0,0.87208,9e-05,14.17776]
[1778859584214,34.61,79092.51,0.0,0.87254,9e-05,14.14359]
[1778859586228,34.61,79097.93,0.0,0.87304,9e-05,14.10616]
[1778859588242,34.61,79102.42,0.0,0.87345,9e-05,14.0751]
[1778859590256,34.6,79109.53,0.0,0.87409,9e-05,14.02664]
[1778859593363,34.6,79109.5,0.0,0.8741,9e-05,14.02598]
[1778859593569,34.6,79109.5,0.0,0.8741,9e-05,14.02598]
[1778859593590,34.6,79109.5,0.0,0.8741,9e-05,14.02598]
[1778859593664,34.6,79108.91,0.0,0.87405,9e-05,14.0295]
[1778859594071,34.6,79108.91,0.0,0.87405,9e-05,14.0295]
[1778859594309,34.6,79108.91,0.0,0.87405,9e-05,14.0295]
[1778859594324,34.6,79108.61,0.0,0.87403,9e-05,14.03107]
[1778859597817,34.6,79104.72,0.0,0.8737,9e-05,14.0562]
[1778859597869,34.6,79104.72,0.0,0.8737,9e-05,14.0562]
[1778859597908,34.6,79104.06,0.0,0.87364,9e-05,14.06015]
[1778859598060,34.6,79104.06,0.0,0.87364,9e-05,14.06015]
[1778859601338,34.59,79095.39,0.0,0.8729,9e-05,14.11625]
[1778859603673,34.59,79094.43,0.0,0.87282,9e-05,14.12213]
[1778859603695,34.59,79094.43,0.0,0.87282,9e-05,14.12213]
[1778859603813,34.59,79094.43,0.0,0.87282,9e-05,14.12213]
[1778859603911,34.59,79096.67,0.0,0.87303,9e-05,14.1066]
[1778859607380,34.59,79107.82,0.0,0.87405,9e-05,14.0297]
[1778859608387,34.59,79103.6,0.0,0.87368,9e-05,14.05747]
[1778859610853,34.59,79100.81,0.0,0.87344,9e-05,14.07566]
[1778859610905,34.59,79100.81,0.0,0.87344,9e-05,14.07566]
[1778859611006,34.58,79099.87,0.0,0.87337,9e-05,14.08097]
[1778859611065,34.58,79099.87,0.0,0.87337,9e-05,14.08097]
[1778859615436,34.58,79094.41,0.0,0.87291,9e-05,14.11547]
[1778859617085,34.58,79093.43,0.0,0.87283,9e-05,14.12149]
[1778859617136,34.58,79093.43,0.0,0.87283,9e-05,14.12149]
[1778859617314,34.58,79093.43,0.0,0.87283,9e-05,14.12149]
[1778859617450,34.58,79092.14,0.0,0.87272,9e-05,14.12958]
[1778859622485,34.57,79091.96,0.0,0.87274,9e-05,14.12808]
[1778859625508,34.57,79083.28,0.0,0.87199,9e-05,14.18459]
[1778859626515,34.57,79078.13,0.0,0.87153,9e-05,14.21849]
[1778859629536,34.57,79085.17,0.0,0.87218,9e-05,14.17021]
[1778859630391,34.57,79085.17,0.0,0.87218,9e-05,14.17021]
[1778859630443,34.57,79085.17,0.0,0.87218,9e-05,14.17021]
[1778859630564,34.57,79085.17,0.0,0.87218,9e-05,14.17021]
[1778859630664,34.57,79086.26,0.0,0.87228,9e-05,14.1626]
[1778859631550,34.56,79095.53,0.0,0.87314,9e-05,14.09584]
[1778859632557,34.56,79097.07,0.0,0.87328,9e-05,14.08505]
[1778859633564,34.56,79106.2,0.0,0.8741,9e-05,14.02354]
[1778859634571,34.56,79105.87,0.0,0.87407,9e-05,14.02537]
[1778859635118,34.56,79105.87,0.0,0.87407,9e-05,14.02537]
[1778859635198,34.56,79105.87,0.0,0.87407,9e-05,14.02537]
[1778859635314,34.56,79105.87,0.0,0.87407,9e-05,14.02537]
[1778859635578,34.56,79102.39,0.0,0.87377,9e-05,14.04825]
[1778859637593,34.56,79106.69,0.0,0.87416,9e-05,14.01872]
[1778859642628,34.56,79107.84,0.0,0.87428,9e-05,14.00932]
[1778859644855,34.56,79109.41,0.0,0.87443,9e-05,13.99819]
[1778859644934,34.56,79109.41,0.0,0.87443,9e-05,13.99819]
[1778859645072,34.56,79109.41,0.0,0.87443,9e-05,13.99819]
[1778859645009,34.53,79112.55,0.0,0.87486,9e-05,13.96537]
[1778859647829,34.52,79117.17,0.0,0.87534,9e-05,13.9285]
[1778859651812,34.51,79115.72,0.0,0.87529,9e-05,13.93215]
[1778859651863,34.51,79115.72,0.0,0.87529,9e-05,13.93215]
[1778859652060,34.51,79115.72,0.0,0.87529,9e-05,13.93215]
[1778859651910,34.51,79115.74,0.0,0.8753,9e-05,13.9315]
[1778859657733,34.5,79116.52,0.0,0.87541,9e-05,13.92336]
[1778859659086,34.5,79116.52,0.0,0.87541,9e-05,13.92336]
[1778859659310,34.5,79116.36,0.0,0.8754,9e-05,13.92394]
[1778859659410,34.5,79116.36,0.0,0.8754,9e-05,13.92394]
[1778859659747,34.5,79115.63,0.0,0.87534,9e-05,13.92833]
[1778859662339,34.5,79114.68,0.0,0.87527,9e-05,13.93368]
[1778859662473,34.5,79114.68,0.0,0.87527,9e-05,13.93368]
[1778859662768,34.5,79103.78,0.0,0.87432,9e-05,14.00609]
[1778859663775,34.5,79098.28,0.0,0.87383,9e-05,14.04262]
[1778859665555,34.5,79094.91,0.0,0.87354,9e-05,14.06484]
[1778859665609,34.5,79094.91,0.0,0.87354,9e-05,14.06484]
[1778859665814,34.5,79094.91,0.0,0.87354,9e-05,14.06484]
[1778859665910,34.5,79093.79,0.0,0.87345,9e-05,14.07197]
[1778859669817,34.49,79102.96,0.0,0.87432,9e-05,14.00564]
[1778859671831,34.49,79107.77,0.0,0.87475,9e-05,13.97287]
[1778859672119,34.49,79107.77,0.0,0.87475,9e-05,13.97287]
[1778859672171,34.49,79107.77,0.0,0.87475,9e-05,13.97287]
[1778859672312,34.49,79107.77,0.0,0.87475,9e-05,13.97287]
[1778859672838,34.49,79108.88,0.0,0.87485,9e-05,13.96517]
[1778859676874,34.48,79112.71,0.0,0.87522,9e-05,13.93738]
[1778859681909,34.47,79113.26,0.0,0.87536,9e-05,13.92667]
[1778859684197,34.47,79113.48,0.0,0.87539,9e-05,13.92422]
[1778859684249,34.47,79113.48,0.0,0.87539,9e-05,13.92422]
[1778859684308,34.47,79113.48,0.0,0.87539,9e-05,13.92422]
[1778859684930,34.47,79111.6,0.0,0.87523,9e-05,13.93632]
[1778859688958,34.45,79104.62,0.0,0.87469,9e-05,13.97686]
[1778859689865,34.45,79104.62,0.0,0.87469,9e-05,13.97686]
[1778859689912,34.45,79104.62,0.0,0.87469,9e-05,13.97686]
[1778859690063,34.45,79104.62,0.0,0.87469,9e-05,13.97686]
[1778859689965,34.45,79102.14,0.0,0.87448,9e-05,13.99299]
[1778859690972,34.45,79104.32,0.0,0.87468,9e-05,13.97784]
[1778859693867,34.45,79104.4,0.0,0.87473,9e-05,13.97207]
[1778859694800,34.45,79106.27,0.0,0.8749,9e-05,13.95903]
[1778859694808,34.45,79106.27,0.0,0.8749,9e-05,13.95903]
[1778859695000,34.45,79109.49,0.0,0.87519,9e-05,13.93694]
[1778859697385,34.45,79109.83,0.0,0.87524,9e-05,13.93369]
[1778859699067,34.44,79106.71,0.0,0.87497,9e-05,13.95412]
[1778859700035,34.44,79104.37,0.0,0.87477,9e-05,13.96884]
[1778859701042,34.44,79110.36,0.0,0.87532,9e-05,13.9277]
[1778859703180,34.44,79109.78,0.0,0.87528,9e-05,13.93067]
[1778859703210,34.44,79109.78,0.0,0.87528,9e-05,13.93067]
[1778859703310,34.44,79109.78,0.0,0.87528,9e-05,13.93067]
[1778859704063,34.44,79109.85,0.0,0.87529,9e-05,13.92975]
[1778859707085,34.44,79117.19,0.0,0.87594,9e-05,13.87972]
[1778859709098,34.43,79113.74,0.0,0.87565,9e-05,13.902]
[1778859709319,34.43,79113.74,0.0,0.87565,9e-05,13.902]
[1778859709433,34.43,79113.74,0.0,0.87565,9e-05,13.902]
[1778859709569,34.43,79113.74,0.0,0.87565,9e-05,13.902]
[1778859710105,34.43,79113.17,0.0,0.87565,9e-05,13.90203]
[1778859711112,34.43,79116.62,0.0,0.87595,9e-05,13.87882]
[1778859715140,34.43,79120.12,0.0,0.87627,9e-05,13.85507]
[1778859716845,34.43,79120.58,0.0,0.87631,9e-05,13.85195]
[1778859716897,34.43,79120.58,0.0,0.87631,9e-05,13.85195]
[1778859717068,34.43,79120.58,0.0,0.87631,9e-05,13.85195]
[1778859717154,34.43,79121.32,0.0,0.87637,9e-05,13.84696]
[1778859718161,34.43,79132.42,0.0,0.87734,9e-05,13.77271]
[1778859719168,34.43,79135.04,0.0,0.87757,9e-05,13.75528]
[1778859720330,34.43,79135.04,0.0,0.87757,9e-05,13.75528]
[1778859720445,34.43,79138.63,0.0,0.87788,9e-05,13.73111]
[1778859721182,34.43,79143.99,0.0,0.87835,9e-05,13.69517]
[1778859722219,34.43,79143.99,0.0,0.87835,9e-05,13.69517]
[1778859722262,34.43,79144.42,0.0,0.87839,9e-05,13.6923]
[1778859723672,34.43,79144.42,0.0,0.87839,9e-05,13.6923]
[1778859723749,34.43,79144.42,0.0,0.87839,9e-05,13.6923]
[1778859723895,34.43,79141.72,0.0,0.87815,9e-05,13.71011]
[1778859724788,34.43,79141.72,0.0,0.87815,9e-05,13.71011]
[1778859725480,34.43,79141.24,0.0,0.87811,9e-05,13.71318]
[1778859725562,34.43,79133.46,0.0,0.87744,9e-05,13.7653]
[1778859726217,34.43,79130.23,0.0,0.87715,9e-05,13.78696]
[1778859727224,34.43,79127.26,0.0,0.8769,9e-05,13.80686]
[1778859731252,34.43,79123.21,0.0,0.87654,9e-05,13.83398]
[1778859734273,34.43,79126.95,0.0,0.87687,9e-05,13.80892]
[1778859739308,34.43,79125.61,0.0,0.87675,9e-05,13.81792]
[1778859744343,34.43,79126.52,0.0,0.87683,9e-05,13.81185]
[1778859745350,34.43,79133.23,0.0,0.87741,9e-05,13.76701]
[1778859747364,34.43,79137.7,0.0,0.8778,9e-05,13.73731]
[1778859750393,34.43,79132.39,0.0,0.87734,9e-05,13.77312]
[1778859751399,34.43,79123.93,0.0,0.87663,9e-05,13.82559]
[1778859752406,34.43,79119.93,0.0,0.87628,9e-05,13.85232]
[1778859755427,34.43,79124.86,0.0,0.87671,9e-05,13.81915]
[1778859757441,34.43,79121.52,0.0,0.87642,9e-05,13.84143]
[1778859762476,34.43,79119.9,0.0,0.87628,9e-05,13.852]
[1778859767511,34.43,79119.74,0.0,0.87627,9e-05,13.85277]
[1778859770532,34.43,79122.9,0.0,0.87655,9e-05,13.8315]
[1778859771539,34.42,79116.65,0.0,0.876,9e-05,13.87329]
[1778859776574,34.42,79119.38,0.0,0.87625,9e-05,13.85466]
[1778859781609,34.42,79121.34,0.0,0.87642,9e-05,13.84132]
[1778859783623,34.42,79116.43,0.0,0.87599,9e-05,13.87409]
[1778859788658,34.42,79114.15,0.0,0.8758,9e-05,13.88894]
[1778859791679,34.42,79110.43,0.0,0.87547,9e-05,13.91352]
[1778859792686,34.42,79107.22,0.0,0.87519,9e-05,13.93489]
[1778859795707,34.42,79098.98,0.0,0.87447,9e-05,13.98963]
[1778859797721,34.42,79093.21,0.0,0.87397,9e-05,14.02784]
[1778859800742,34.42,79089.69,0.0,0.87367,9e-05,14.05057]
[1778859801749,34.42,79085.28,0.0,0.87328,9e-05,14.07995]
[1778859802414,34.42,79085.28,0.0,0.87328,9e-05,14.07995]
[1778859802525,34.42,79085.28,0.0,0.87328,9e-05,14.07995]
[1778859803065,34.42,79085.28,0.0,0.87328,9e-05,14.07995]
[1778859803163,34.42,79084.12,0.0,0.87317,9e-05,14.08759]
[1778859808799,34.42,79082.55,0.0,0.87305,9e-05,14.09705]
[1778859810420,34.41,79082.67,0.0,0.87306,9e-05,14.09582]
[1778859813835,34.41,79076.3,0.0,0.87255,9e-05,14.1328]
[1778859816858,34.41,79081.89,0.0,0.87306,9e-05,14.09387]
[1778859817865,34.41,79079.14,0.0,0.87282,9e-05,14.11195]
[1778859821118,34.41,79082.56,0.0,0.87315,9e-05,14.08766]
[1778859821893,34.4,79088.22,0.0,0.87366,9e-05,14.04921]
[1778859826928,34.4,79091.18,0.0,0.87394,9e-05,14.02758]
[1778859831963,34.4,79093.82,0.0,0.8742,9e-05,14.00834]
[1778859836998,34.4,79093.6,0.0,0.8742,9e-05,14.00832]
[1778859842035,34.39,79092.59,0.0,0.87412,9e-05,14.01369]
[1778859846063,34.39,79098.08,0.0,0.87463,9e-05,13.97568]
[1778859850091,34.38,79104.08,0.0,0.87522,9e-05,13.93024]
[1778859852105,34.38,79109.04,0.0,0.87569,9e-05,13.89467]
[1778859856133,34.37,79106.32,0.0,0.87552,9e-05,13.90759]
[1778859858147,34.36,79102.54,0.0,0.8752,9e-05,13.93207]
[1778859859155,34.36,79093.11,0.0,0.87438,9e-05,13.99393]
[1778859861169,34.36,79093.68,0.0,0.87446,9e-05,13.98811]
[1778859865197,34.36,79082.85,0.0,0.87351,9e-05,14.05991]
[1778859866205,34.36,79076.78,0.0,0.87297,9e-05,14.10049]
[1778859868219,34.35,79073.52,0.0,0.87269,9e-05,14.1212]
[1778859871240,34.35,79070.42,0.0,0.87245,9e-05,14.13701]
[1778859873254,34.35,79064.57,0.0,0.87195,9e-05,14.17498]
[1778859878289,34.35,79062.24,0.0,0.87176,9e-05,14.18901]
[1778859882651,34.34,79060.25,0.0,0.8716,9e-05,14.20123]
[1778859883324,34.34,79054.56,0.0,0.87108,9e-05,14.23961]
[1778859885068,34.34,79051.87,0.0,0.87084,9e-05,14.25769]
[1778859890651,34.34,79050.79,0.0,0.87075,9e-05,14.2645]
[1778859893397,34.34,79056.33,0.0,0.87127,9e-05,14.22528]
[1778859895399,34.34,79056.19,0.0,0.87127,9e-05,14.2256]
[1778859895446,34.34,79056.19,0.0,0.87127,9e-05,14.2256]
[1778859895564,34.34,79056.19,0.0,0.87127,9e-05,14.2256]
[1778859897425,34.33,79062.07,0.0,0.87182,9e-05,14.18459]
[1778859898432,34.33,79065.26,0.0,0.87211,9e-05,14.1625]
[1778859901453,34.33,79061.32,0.0,0.87178,9e-05,14.18745]
[1778859903458,34.33,79063.64,0.0,0.87199,9e-05,14.17121]
[1778859903482,34.33,79063.64,0.0,0.87199,9e-05,14.17121]
[1778859903559,34.33,79063.64,0.0,0.87199,9e-05,14.17121]
[1778859904474,34.33,79067.29,0.0,0.87234,9e-05,14.14548]
[1778859906488,34.33,79057.77,0.0,0.87149,9e-05,14.20897]
[1778859907495,34.32,79054.83,0.0,0.87123,9e-05,14.22848]
[1778859908503,34.32,79045.75,0.0,0.87041,9e-05,14.28975]
[1778859909511,34.32,79032.42,0.0,0.86919,9e-05,14.37974]
[1778859910520,34.32,79003.45,0.0,0.86653,9e-05,14.57601]
[1778859911526,34.32,78993.58,0.0,0.86565,9e-05,14.63998]
[1778859913145,34.32,78993.58,0.0,0.86565,9e-05,14.63998]
[1778859913157,34.32,78996.16,0.0,0.86589,9e-05,14.62209]
[1778859914104,34.32,78996.16,0.0,0.86589,9e-05,14.62209]
[1778859914120,34.32,78996.16,0.0,0.86589,9e-05,14.62209]
[1778859914438,34.32,78996.01,0.0,0.86588,9e-05,14.62275]
[1778859914547,34.32,79002.29,0.0,0.86647,9e-05,14.57978]
[1778859915554,34.32,79010.2,0.0,0.86721,9e-05,14.52555]
[1778859916583,34.31,79014.61,0.0,0.86763,9e-05,14.49516]
[1778859917582,34.31,79018.43,0.0,0.86798,9e-05,14.46882]
[1778859922617,34.31,79018.8,0.0,0.86804,9e-05,14.4643]
[1778859923624,34.3,79037.04,0.0,0.86977,9e-05,14.33686]
[1778859924631,34.3,79040.02,0.0,0.87005,9e-05,14.31619]
[1778859927655,34.3,79043.01,0.0,0.87034,9e-05,14.29456]
[1778859928662,34.3,79046.15,0.0,0.87063,9e-05,14.27288]
[1778859929670,34.3,79054.51,0.0,0.87139,9e-05,14.21596]
[1778859933699,34.29,79059.8,0.0,0.87192,9e-05,14.17446]
[1778859936720,34.29,79052.85,0.0,0.87131,9e-05,14.21974]
[1778859938734,34.29,79049.59,0.0,0.87103,9e-05,14.24083]
[1778859943015,34.29,79048.69,0.0,0.87096,9e-05,14.24584]
[1778859943038,34.29,79048.69,0.0,0.87096,9e-05,14.24584]
[1778859943067,34.29,79048.69,0.0,0.87096,9e-05,14.24584]
[1778859947797,34.28,79053.41,0.0,0.87142,9e-05,14.21181]
[1778859950289,34.28,79055.52,0.0,0.87161,9e-05,14.19724]
[1778859950314,34.28,79055.52,0.0,0.87161,9e-05,14.19724]
[1778859950331,34.28,79055.52,0.0,0.87161,9e-05,14.19724]
[1778859955853,34.28,79057.23,0.0,0.87179,9e-05,14.18374]
[1778859956869,34.28,79057.23,0.0,0.87179,9e-05,14.18374]
[1778859957063,34.28,79057.23,0.0,0.87179,9e-05,14.18374]
[1778859957872,34.28,79063.54,0.0,0.87237,9e-05,14.14059]
[1778859960893,34.27,79059.45,0.0,0.87202,9e-05,14.16671]
[1778859963914,34.27,79048.94,0.0,0.87109,9e-05,14.23643]
[1778859964581,34.27,79048.94,0.0,0.87109,9e-05,14.23643]
[1778859964633,34.27,79048.94,0.0,0.87109,9e-05,14.23643]
[1778859964809,34.27,79048.94,0.0,0.87109,9e-05,14.23643]
[1778859969956,34.27,79045.25,0.0,0.87078,9e-05,14.2592]
[1778859974073,34.26,79042.71,0.0,0.87056,9e-05,14.27527]
[1778859974114,34.26,79042.71,0.0,0.87056,9e-05,14.27527]
[1778859974309,34.26,79042.71,0.0,0.87056,9e-05,14.27527]
[1778859980026,34.26,79043.19,0.0,0.87064,9e-05,14.26923]
[1778859983048,34.26,79048.45,0.0,0.87114,9e-05,14.23244]
[1778859986850,34.26,79048.64,0.0,0.87117,9e-05,14.23013]
[1778859987015,34.26,79048.64,0.0,0.87117,9e-05,14.23013]
[1778859987065,34.26,79048.64,0.0,0.87117,9e-05,14.23013]
[1778859992110,34.25,79050.25,0.0,0.87137,9e-05,14.21301]
[1778859996138,34.25,79043.76,0.0,0.8708,9e-05,14.25568]
[1778859997148,34.25,79047.5,0.0,0.87114,9e-05,14.23028]
[1778859998152,34.25,79050.42,0.0,0.87141,9e-05,14.21019]
[1778859999159,34.25,79055.45,0.0,0.87187,9e-05,14.17586]
[1778860000166,34.25,79060.92,0.0,0.87236,9e-05,14.13862]
[1778860001173,34.25,79065.44,0.0,0.87277,9e-05,14.10787]
[1778860002539,34.25,79066.0,0.0,0.87283,9e-05,14.10393]
[1778860002565,34.25,79066.0,0.0,0.87283,9e-05,14.10393]
[1778860002591,34.25,79066.0,0.0,0.87283,9e-05,14.10393]
[1778860002647,34.25,79066.0,0.0,0.87283,9e-05,14.10393]
[1778860002814,34.25,79066.0,0.0,0.87283,9e-05,14.10393]
[1778860003187,34.25,79062.38,0.0,0.87251,9e-05,14.12796]
[1778860004194,34.24,79056.88,0.0,0.87202,9e-05,14.16471]
[1778860006208,34.24,79054.38,0.0,0.8718,9e-05,14.18091]
[1778860007919,34.24,79053.83,0.0,0.87175,9e-05,14.18438]
[1778860007968,34.24,79053.83,0.0,0.87175,9e-05,14.18438]
[1778860008067,34.24,79053.83,0.0,0.87175,9e-05,14.18438]
[1778860013257,34.24,79053.88,0.0,0.87178,9e-05,14.18252]
[1778860018292,34.24,79051.85,0.0,0.87161,9e-05,14.19496]
[1778860020306,34.24,79054.86,0.0,0.87189,9e-05,14.17405]
[1778860022148,34.24,79056.12,0.0,0.87201,9e-05,14.16526]
[1778860022282,34.24,79056.12,0.0,0.87201,9e-05,14.16526]
[1778860022311,34.24,79056.12,0.0,0.87201,9e-05,14.16526]
[1778860027355,34.23,79070.98,0.0,0.87336,9e-05,14.06344]
[1778860028362,34.23,79077.5,0.0,0.87395,9e-05,14.0189]
[1778860029369,34.23,79077.09,0.0,0.87392,9e-05,14.02131]
[1778860030196,34.23,79077.09,0.0,0.87392,9e-05,14.02131]
[1778860030306,34.23,79077.09,0.0,0.87392,9e-05,14.02131]
[1778860030519,34.23,79079.24,0.0,0.87412,9e-05,14.00619]
[1778860032390,34.23,79071.28,0.0,0.87341,9e-05,14.05938]
[1778860033397,34.23,79066.74,0.0,0.87301,9e-05,14.08971]
[1778860034420,34.23,79066.74,0.0,0.87301,9e-05,14.08971]
[1778860034470,34.23,79066.74,0.0,0.87301,9e-05,14.08971]
[1778860034564,34.23,79065.69,0.0,0.87292,9e-05,14.09642]
[1778860040446,34.22,79066.69,0.0,0.87304,9e-05,14.08755]
[1778860042280,34.22,79066.58,0.0,0.87303,9e-05,14.08821]
[1778860042311,34.22,79066.58,0.0,0.87303,9e-05,14.08821]
[1778860042332,34.22,79066.58,0.0,0.87303,9e-05,14.08821]
[1778860045479,34.22,79066.19,0.0,0.873,9e-05,14.09061]
[1778860045562,34.22,79067.2,0.0,0.87309,9e-05,14.08371]
[1778860049652,34.22,79067.69,0.0,0.87314,9e-05,14.07962]
[1778860049811,34.22,79067.69,0.0,0.87314,9e-05,14.07962]
[1778860049853,34.22,79067.69,0.0,0.87314,9e-05,14.07962]
[1778860050066,34.22,79067.69,0.0,0.87314,9e-05,14.07962]
[1778860051524,34.22,79065.25,0.0,0.87296,9e-05,14.09131]
[1778860056564,34.22,79065.0,0.0,0.87296,9e-05,14.09122]
[1778860061595,34.22,79068.56,0.0,0.87329,9e-05,14.06652]
[1778860062602,34.22,79073.69,0.0,0.87376,9e-05,14.03153]
[1778860064172,34.22,79073.69,0.0,0.87376,9e-05,14.03153]
[1778860064312,34.22,79073.69,0.0,0.87376,9e-05,14.03153]
[1778860064367,34.22,79073.69,0.0,0.87376,9e-05,14.03153]
[1778860064468,34.21,79078.28,0.0,0.87417,9e-05,14.00004]
[1778860068813,34.21,79078.81,0.0,0.87423,9e-05,13.99574]
[1778860069059,34.21,79078.81,0.0,0.87423,9e-05,13.99574]
[1778860069651,34.21,79083.23,0.0,0.87463,9e-05,13.96545]
[1778860072594,34.21,79085.63,0.0,0.87485,9e-05,13.94891]
[1778860072644,34.21,79085.63,0.0,0.87485,9e-05,13.94891]
[1778860072810,34.21,79085.63,0.0,0.87485,9e-05,13.94891]
[1778860076700,34.21,79082.47,0.0,0.87458,9e-05,13.9694]
[1778860081741,34.21,79088.97,0.0,0.87516,9e-05,13.92484]
[1778860082758,34.21,79101.24,0.0,0.87625,9e-05,13.84198]
[1778860083765,34.21,79107.31,0.0,0.87679,9e-05,13.801]
[1778860084772,34.21,79113.04,0.0,0.8773,9e-05,13.76188]
[1778860085779,34.21,79109.6,0.0,0.877,9e-05,13.78482]
[1778860088121,34.21,79111.3,0.0,0.87715,9e-05,13.77314]
[1778860088200,34.21,79111.3,0.0,0.87715,9e-05,13.77314]
[1778860088314,34.21,79111.3,0.0,0.87715,9e-05,13.77314]
[1778860088354,34.21,79108.24,0.0,0.87689,9e-05,13.7935]
[1778860089810,34.2,79111.07,0.0,0.87714,9e-05,13.77397]
[1778860092831,34.2,79114.65,0.0,0.87746,9e-05,13.74921]
[1778860093688,34.2,79114.65,0.0,0.87746,9e-05,13.74921]
[1778860093740,34.2,79114.65,0.0,0.87746,9e-05,13.74921]
[1778860093809,34.2,79114.65,0.0,0.87746,9e-05,13.74921]
[1778860098873,34.2,79115.95,0.0,0.87759,9e-05,13.73927]
[1778860100642,34.2,79117.06,0.0,0.87769,9e-05,13.73161]
[1778860100708,34.2,79117.06,0.0,0.87769,9e-05,13.73161]
[1778860100817,34.2,79117.06,0.0,0.87769,9e-05,13.73161]
[1778860100985,34.2,79117.06,0.0,0.87769,9e-05,13.73161]
[1778860101059,34.2,79117.06,0.0,0.87769,9e-05,13.73161]
[1778860101153,34.2,79120.26,0.0,0.87797,9e-05,13.70992]
[1778860101895,34.2,79127.95,0.0,0.87865,9e-05,13.6578]
[1778860105923,34.18,79141.44,0.0,0.87993,9e-05,13.55894]
[1778860106931,34.18,79142.03,0.0,0.87998,9e-05,13.55474]
[1778860107938,34.18,79139.63,0.0,0.87978,9e-05,13.5706]
[1778860109162,34.18,79139.63,0.0,0.87978,9e-05,13.5706]
[1778860109184,34.18,79139.63,0.0,0.87978,9e-05,13.5706]
[1778860109310,34.18,79139.63,0.0,0.87978,9e-05,13.5706]
[1778860112974,34.18,79136.86,0.0,0.87958,9e-05,13.58382]
[1778860114988,34.18,79141.04,0.0,0.87995,9e-05,13.55493]
[1778860116258,34.18,79141.04,0.0,0.87995,9e-05,13.55493]
[1778860116300,34.18,79141.04,0.0,0.87995,9e-05,13.55493]
[1778860116309,34.18,79141.04,0.0,0.87995,9e-05,13.55493]
[1778860119016,34.18,79143.75,0.0,0.88021,9e-05,13.53472]
[1778860120772,34.17,79143.83,0.0,0.88023,9e-05,13.53371]
[1778860120804,34.17,79143.83,0.0,0.88023,9e-05,13.53371]
[1778860121058,34.17,79143.83,0.0,0.88023,9e-05,13.53371]
[1778860123052,34.17,79140.34,0.0,0.87994,9e-05,13.55573]
[1778860126073,34.17,79129.09,0.0,0.87898,9e-05,13.62987]
[1778860127502,34.17,79129.09,0.0,0.87898,9e-05,13.62987]
[1778860127567,34.17,79129.09,0.0,0.87898,9e-05,13.62987]
[1778860127545,34.16,79120.57,0.0,0.87828,9e-05,13.68429]
[1778860128867,34.16,79119.55,0.0,0.87819,9e-05,13.69078]
[1778860130076,34.16,79119.72,0.0,0.87821,9e-05,13.68926]
[1778860135136,34.16,79119.25,0.0,0.8782,9e-05,13.69007]
[1778860138157,34.16,79123.44,0.0,0.87858,9e-05,13.66064]
[1778860139058,34.16,79123.44,0.0,0.87858,9e-05,13.66064]
[1778860139110,34.16,79123.44,0.0,0.87858,9e-05,13.66064]
[1778860139311,34.16,79123.44,0.0,0.87858,9e-05,13.66064]
[1778860139396,34.15,79127.17,0.0,0.87891,9e-05,13.63518]
[1778860140171,34.15,79133.58,0.0,0.87947,9e-05,13.59177]
[1778860141178,34.15,79136.65,0.0,0.87974,9e-05,13.57087]
[1778860146326,34.15,79134.41,0.0,0.87956,9e-05,13.58495]
[1778860146364,34.15,79134.41,0.0,0.87956,9e-05,13.58495]
[1778860148231,34.15,79128.8,0.0,0.87912,9e-05,13.61934]
[1778860149238,34.15,79131.69,0.0,0.87937,9e-05,13.59961]
[1778860150068,34.15,79131.69,0.0,0.87937,9e-05,13.59961]
[1778860155280,34.13,79133.77,0.0,0.87962,9e-05,13.57991]
[1778860156614,34.13,79133.77,0.0,0.87962,9e-05,13.57991]
[1778860156745,34.13,79135.39,0.0,0.87977,9e-05,13.56879]
[1778860157294,34.13,79138.81,0.0,0.88007,9e-05,13.54561]
[1778860158076,34.13,79138.81,0.0,0.88007,9e-05,13.54561]
[1778860163336,34.11,79138.71,0.0,0.88019,9e-05,13.53566]
[1778860168371,34.11,79141.14,0.0,0.88043,9e-05,13.51711]
[1778860170385,34.11,79137.93,0.0,0.88016,9e-05,13.53783]
[1778860171392,34.11,79131.85,0.0,0.87967,9e-05,13.57439]
[1778860172399,34.11,79129.02,0.0,0.87942,9e-05,13.5932]
[1778860173406,34.11,79120.63,0.0,0.8787,9e-05,13.64941]
[1778860175420,34.11,79119.13,0.0,0.87857,9e-05,13.65884]
[1778860176427,34.1,79107.59,0.0,0.87757,9e-05,13.73627]
[1778860177434,34.1,79101.8,0.0,0.87706,9e-05,13.77517]
[1778860182469,34.1,79102.56,0.0,0.87713,9e-05,13.77018]
[1778860185490,34.11,79105.24,0.0,0.87736,9e-05,13.7524]
[1778860186506,34.11,79107.99,0.0,0.8776,9e-05,13.73396]
[1778860187504,34.11,79116.49,0.0,0.87834,9e-05,13.6765]
[1778860190525,34.1,79111.9,0.0,0.87795,9e-05,13.70652]
[1778860191532,34.1,79108.83,0.0,0.87769,9e-05,13.72677]
[1778860196567,34.1,79104.38,0.0,0.87733,9e-05,13.75442]
[1778860201603,34.1,79104.4,0.0,0.87735,9e-05,13.7529]
[1778860204624,34.09,79098.83,0.0,0.87687,9e-05,13.7898]
[1778860206638,34.09,79093.86,0.0,0.87644,9e-05,13.8228]
[1778860211674,34.09,79093.17,0.0,0.87637,9e-05,13.82747]
[1778860212682,34.09,79090.57,0.0,0.87614,9e-05,13.84503]
[1778860217716,34.09,79094.43,0.0,0.87649,9e-05,13.81879]
[1778860219730,34.09,79097.25,0.0,0.87674,9e-05,13.7997]
[1778860221744,34.09,79094.71,0.0,0.87651,9e-05,13.81692]
[1778860226779,34.09,79093.83,0.0,0.87643,9e-05,13.82291]
[1778860227786,34.09,79097.33,0.0,0.87674,9e-05,13.79927]
[1778860230808,34.09,79102.23,0.0,0.87718,9e-05,13.76563]
[1778860231814,34.09,79106.71,0.0,0.87761,9e-05,13.731]
[1778860236849,34.09,79110.9,0.0,0.87799,9e-05,13.70146]
[1778860239870,34.09,79116.44,0.0,0.8785,9e-05,13.66274]
[1778860240877,34.09,79119.17,0.0,0.87874,9e-05,13.64393]
[1778860243898,34.08,79122.07,0.0,0.87901,9e-05,13.62298]
[1778860245912,34.08,79125.1,0.0,0.87928,9e-05,13.60194]
[1778860247926,34.08,79131.52,0.0,0.87985,9e-05,13.55819]
[1778860248933,34.08,79135.64,0.0,0.8802,9e-05,13.53048]
[1778860249940,34.08,79137.35,0.0,0.88036,9e-05,13.51828]
[1778860252961,34.08,79143.04,0.0,0.88087,9e-05,13.47863]
[1778860254975,34.08,79145.61,0.0,0.8811,9e-05,13.46054]
[1778860257996,34.07,79153.36,0.0,0.88178,9e-05,13.40737]
[1778860260014,34.07,79159.99,0.0,0.88236,9e-05,13.36231]
[1778860262026,34.07,79157.12,0.0,0.88212,9e-05,13.38105]
[1778860267062,34.07,79155.97,0.0,0.88204,9e-05,13.38735]
[1778860271092,34.07,79151.6,0.0,0.88168,9e-05,13.41549]
[1778860276127,34.06,79152.87,0.0,0.88181,9e-05,13.40535]
[1778860277134,34.06,79155.49,0.0,0.88204,9e-05,13.38748]
[1778860280156,34.06,79149.62,0.0,0.88154,9e-05,13.42607]
[1778860281163,34.06,79146.74,0.0,0.8813,9e-05,13.44508]
[1778860283177,34.06,79153.63,0.0,0.8819,9e-05,13.39816]
[1778860288214,34.06,79156.86,0.0,0.88219,9e-05,13.37518]
[1778860290228,34.06,79161.32,0.0,0.88258,9e-05,13.3448]
[1778860291235,34.06,79166.56,0.0,0.88306,9e-05,13.30538]
[1778860293249,34.06,79169.03,0.0,0.88327,9e-05,13.2886]
[1778860297277,34.05,79165.77,0.0,0.883,9e-05,13.31]
[1778860299291,34.05,79163.29,0.0,0.88279,9e-05,13.32602]
[1778860300298,34.05,79159.17,0.0,0.88245,9e-05,13.35317]
[1778860302312,34.05,79153.08,0.0,0.88193,9e-05,13.39361]
[1778860303319,34.05,79147.65,0.0,0.88147,9e-05,13.42981]
[1778860308358,34.05,79150.65,0.0,0.88175,9e-05,13.40816]
[1778860311379,34.05,79154.29,0.0,0.88207,9e-05,13.383]
[1778860316414,34.05,79154.93,0.0,0.88213,9e-05,13.37766]
[1778860321449,34.04,79161.04,0.0,0.88267,9e-05,13.33567]
[1778860322456,34.04,79167.66,0.0,0.88324,9e-05,13.29117]
[1778860327491,34.04,79169.77,0.0,0.88344,8e-05,13.27522]
[1778860329505,34.04,79172.5,0.0,0.88368,8e-05,13.25626]
[1778860331585,34.04,79170.86,0.0,0.88354,8e-05,13.26691]
[1778860331816,34.04,79168.56,0.0,0.88335,9e-05,13.28197]
[1778860332526,34.04,79164.47,0.0,0.88301,9e-05,13.30901]
[1778860336554,34.03,79170.21,0.0,0.88352,8e-05,13.26894]
[1778860340582,34.03,79167.62,0.0,0.88331,9e-05,13.2849]
[1778860345618,34.03,79166.84,0.0,0.88327,9e-05,13.28823]
[1778860349648,34.02,79163.6,0.0,0.88301,9e-05,13.30843]
[1778860350655,34.02,79158.04,0.0,0.88254,9e-05,13.34531]
[1778860351663,34.02,79164.19,0.0,0.8831,9e-05,13.29977]
[1778860356698,34.02,79168.2,0.0,0.88345,9e-05,13.27204]
[1778860361733,34.02,79169.36,0.0,0.88357,8e-05,13.26235]
[1778860367775,34.01,79170.23,0.0,0.88368,8e-05,13.2543]
[1778860372810,34.01,79171.07,0.0,0.88377,8e-05,13.24684]
[1778860373817,34.01,79168.74,0.0,0.88358,9e-05,13.26209]
[1778860375831,34.01,79164.23,0.0,0.8832,9e-05,13.29154]
[1778860380866,34.0,79165.08,0.0,0.8833,9e-05,13.28369]
[1778860384894,34.0,79168.12,0.0,0.88358,9e-05,13.26165]
[1778860390938,34.0,79168.31,0.0,0.88363,9e-05,13.25805]
[1778860395972,33.99,79167.99,0.0,0.88362,9e-05,13.25833]
[1778860400000,33.99,79165.01,0.0,0.88339,9e-05,13.27681]
[1778860401007,33.99,79168.2,0.0,0.88366,9e-05,13.25503]
[1778860405035,33.99,79165.87,0.0,0.88348,9e-05,13.26915]
[1778860410070,33.98,79166.29,0.0,0.88355,9e-05,13.26399]
[1778860411078,33.98,79169.17,0.0,0.88383,8e-05,13.24018]
[1778860416113,33.98,79166.8,0.0,0.88365,9e-05,13.25431]
[1778860421152,33.98,79163.66,0.0,0.8834,9e-05,13.27352]
[1778860422159,33.98,79156.9,0.0,0.88283,9e-05,13.31882]
[1778860423166,33.98,79145.31,0.0,0.88184,9e-05,13.39657]
[1778860424173,33.98,79143.6,0.0,0.88169,9e-05,13.40781]
[1778860425180,33.97,79150.04,0.0,0.88225,9e-05,13.36421]
[1778860426188,33.97,79152.9,0.0,0.8825,9e-05,13.34477]
[1778860428202,33.97,79149.96,0.0,0.88225,9e-05,13.36413]
[1778860433238,33.97,79151.51,0.0,0.8824,9e-05,13.35269]
[1778860435987,33.97,79152.52,0.0,0.88249,9e-05,13.34552]
[1778860441294,33.97,79160.72,0.0,0.8832,9e-05,13.28949]
[1778860442301,33.97,79163.32,0.0,0.88342,9e-05,13.27195]
[1778860446329,33.97,79167.91,0.0,0.88382,8e-05,13.24093]
[1778860447336,33.97,79174.22,0.0,0.88435,8e-05,13.19862]
[1778860451364,33.97,79176.76,0.0,0.88458,8e-05,13.18057]
[1778860454414,33.97,79181.36,0.0,0.88498,8e-05,13.14903]
[1778860456839,33.96,79181.65,0.0,0.885,8e-05,13.14688]
[1778860459449,33.96,79188.06,0.0,0.88555,8e-05,13.10316]
[1778860460456,33.96,79194.42,0.0,0.88609,8e-05,13.0605]
[1778860465491,33.96,79195.22,0.0,0.88616,8e-05,13.05477]
[1778860470527,33.96,79199.45,0.0,0.88652,8e-05,13.02622]
[1778860471534,33.96,79203.32,0.0,0.88688,8e-05,12.99592]
[1778860474555,33.96,79201.01,0.0,0.88669,8e-05,13.01041]
[1778860476569,33.96,79198.23,0.0,0.88647,8e-05,13.02828]
[1778860481604,33.96,79198.09,0.0,0.88648,8e-05,13.02748]
[1778860483618,33.95,79201.59,0.0,0.88678,8e-05,13.0034]
[1778860484625,33.95,79203.81,0.0,0.88697,8e-05,12.98827]
[1778860485632,33.95,79206.22,0.0,0.88717,8e-05,12.97189]
[1778860490667,33.95,79207.35,0.0,0.88728,8e-05,12.96305]
[1778860494695,33.95,79204.92,0.0,0.88709,8e-05,12.97826]
[1778860497716,33.95,79208.23,0.0,0.88738,8e-05,12.95545]
[1778860502751,33.95,79205.28,0.0,0.88715,8e-05,12.97406]
[1778860504765,33.94,79200.01,0.0,0.88671,8e-05,13.00883]
[1778860505772,33.94,79196.42,0.0,0.88641,8e-05,13.03259]
[1778860506779,33.94,79194.12,0.0,0.88622,8e-05,13.04771]
[1778860508793,33.94,79186.34,0.0,0.88558,8e-05,13.09919]
[1778860511814,33.94,79178.42,0.0,0.88491,8e-05,13.15204]
[1778860512821,33.94,79180.75,0.0,0.88511,8e-05,13.13631]
[1778860513828,33.94,79184.06,0.0,0.88539,8e-05,13.11405]
[1778860514835,33.94,79186.31,0.0,0.88558,8e-05,13.09892]
[1778860516849,33.94,79189.5,0.0,0.88585,8e-05,13.07749]
[1778860517856,33.94,79194.5,0.0,0.88627,8e-05,13.04403]
[1778860519870,33.94,79197.23,0.0,0.8865,8e-05,13.02559]
[1778860524905,33.94,79203.01,0.0,0.88699,8e-05,12.98626]
[1778860525912,33.94,79207.35,0.0,0.88736,8e-05,12.95711]
[1778860526919,33.94,79209.95,0.0,0.88757,8e-05,12.93962]
[1778860530947,33.94,79207.41,0.0,0.88737,8e-05,12.95608]
[1778860534032,33.94,79206.83,0.0,0.88735,8e-05,12.95557]
[1778860534070,33.94,79206.83,0.0,0.88735,8e-05,12.95557]
[1778860533973,33.94,79211.84,0.0,0.88777,8e-05,12.92202]
[1778860536994,33.94,79214.1,0.0,0.88796,8e-05,12.9067]
[1778860538001,33.94,79210.29,0.0,0.88765,8e-05,12.93201]
[1778860542034,33.94,79207.87,0.0,0.88745,8e-05,12.94757]
[1778860544048,33.94,79210.63,0.0,0.88769,8e-05,12.92886]
[1778860544298,33.94,79210.63,0.0,0.88769,8e-05,12.92886]
[1778860547157,33.93,79209.57,0.0,0.8876,8e-05,12.93553]
[1778860548076,33.93,79194.82,0.0,0.88637,8e-05,13.03387]
[1778860550093,33.93,79192.64,0.0,0.88619,8e-05,13.0483]
[1778860551100,33.93,79199.6,0.0,0.88678,8e-05,13.00177]
[1778860554121,33.93,79204.3,0.0,0.88717,8e-05,12.9702]
[1778860556135,33.93,79199.66,0.0,0.88679,8e-05,13.00077]
[1778860558499,33.93,79197.76,0.0,0.88663,8e-05,13.01324]
[1778860558551,33.93,79197.76,0.0,0.88663,8e-05,13.01324]
[1778860558564,33.93,79197.76,0.0,0.88663,8e-05,13.01324]
[1778860558665,33.93,79197.31,0.0,0.8866,8e-05,13.01574]
[1778860561175,33.93,79188.93,0.0,0.88591,8e-05,13.07122]
[1778860564194,33.93,79189.98,0.0,0.886,8e-05,13.0636]
[1778860565902,33.93,79189.98,0.0,0.886,8e-05,13.0636]
[1778860565953,33.93,79189.98,0.0,0.886,8e-05,13.0636]
[1778860566067,33.93,79189.98,0.0,0.886,8e-05,13.0636]
[1778860566003,33.93,79190.42,0.0,0.88604,8e-05,13.06057]
[1778860567215,33.93,79185.17,0.0,0.8856,8e-05,13.09567]
[1778860572251,33.93,79184.6,0.0,0.88556,8e-05,13.09902]
[1778860573569,33.93,79184.6,0.0,0.88556,8e-05,13.09902]
[1778860573610,33.93,79184.6,0.0,0.88556,8e-05,13.09902]
[1778860573808,33.93,79184.6,0.0,0.88556,8e-05,13.09902]
[1778860573909,33.93,79184.62,0.0,0.88556,8e-05,13.09879]
[1778860579300,33.93,79186.5,0.0,0.88572,8e-05,13.08567]
[1778860583572,33.93,79184.06,0.0,0.88552,8e-05,13.10182]
[1778860583669,33.93,79184.06,0.0,0.88552,8e-05,13.10182]
[1778860583808,33.93,79184.06,0.0,0.88552,8e-05,13.10182]
[1778860583885,33.93,79183.1,0.0,0.88544,8e-05,13.10818]
[1778860589370,33.93,79185.8,0.0,0.88567,8e-05,13.08964]
[1778860592375,33.93,79187.64,0.0,0.88586,8e-05,13.07316]
[1778860592514,33.93,79187.64,0.0,0.88586,8e-05,13.07316]
[1778860592560,33.93,79187.64,0.0,0.88586,8e-05,13.07316]
[1778860592616,33.93,79188.48,0.0,0.88593,8e-05,13.06752]
[1778860598433,33.93,79188.06,0.0,0.88589,8e-05,13.07035]
[1778860601225,33.93,79185.42,0.0,0.88567,8e-05,13.08801]
[1778860601277,33.93,79185.42,0.0,0.88567,8e-05,13.08801]
[1778860601313,33.93,79185.42,0.0,0.88567,8e-05,13.08801]
[1778860601454,33.93,79185.75,0.0,0.8857,8e-05,13.08579]
[1778860606489,33.93,79186.05,0.0,0.88573,8e-05,13.08376]
[1778860610050,33.93,79186.37,0.0,0.88575,8e-05,13.08163]
[1778860610078,33.93,79186.37,0.0,0.88575,8e-05,13.08163]
[1778860610106,33.93,79186.37,0.0,0.88575,8e-05,13.08163]
[1778860610151,33.93,79185.1,0.0,0.88564,8e-05,13.09014]
[1778860613539,33.93,79189.78,0.0,0.88604,8e-05,13.05879]
[1778860614180,33.93,79189.78,0.0,0.88604,8e-05,13.05879]
[1778860614312,33.93,79189.78,0.0,0.88604,8e-05,13.05879]
[1778860614546,33.93,79193.37,0.0,0.88634,8e-05,13.03481]
[1778860619581,33.93,79194.68,0.0,0.88644,8e-05,13.02641]
[1778860620588,33.93,79203.13,0.0,0.88715,8e-05,12.97005]
[1778860623991,33.93,79202.01,0.0,0.88705,8e-05,12.97783]
[1778860624043,33.93,79202.01,0.0,0.88705,8e-05,12.97783]
[1778860624071,33.93,79202.01,0.0,0.88705,8e-05,12.97783]
[1778860624092,33.93,79201.44,0.0,0.887,8e-05,12.98178]
[1778860629651,33.93,79203.0,0.0,0.88714,8e-05,12.97059]
[1778860631180,33.93,79203.0,0.0,0.88714,8e-05,12.97059]
[1778860631234,33.93,79203.3,0.0,0.88717,8e-05,12.96843]
[1778860631311,33.93,79203.3,0.0,0.88717,8e-05,12.96843]
[1778860631665,33.93,79203.16,0.0,0.88716,8e-05,12.96921]
[1778860636701,33.92,79210.94,0.0,0.88782,8e-05,12.9165]
[1778860637708,33.92,79215.36,0.0,0.88819,8e-05,12.8869]
[1778860639280,33.92,79214.7,0.0,0.88813,8e-05,12.89125]
[1778860639296,33.92,79214.7,0.0,0.88813,8e-05,12.89125]
[1778860639313,33.92,79214.7,0.0,0.88813,8e-05,12.89125]
[1778860639722,33.92,79214.22,0.0,0.88809,8e-05,12.8944]
[1778860640730,33.92,79205.62,0.0,0.88738,8e-05,12.95175]
[1778860641737,33.92,79198.8,0.0,0.88681,8e-05,12.99739]
[1778860642744,33.92,79187.38,0.0,0.88585,8e-05,13.07374]
[1778860643751,33.92,79185.71,0.0,0.88571,8e-05,13.08499]
[1778860644572,33.92,79185.71,0.0,0.88571,8e-05,13.08499]
[1778860644623,33.92,79185.71,0.0,0.88571,8e-05,13.08499]
[1778860644817,33.92,79185.71,0.0,0.88571,8e-05,13.08499]
[1778860644861,33.92,79185.26,0.0,0.88567,8e-05,13.08797]
[1778860648787,33.92,79175.28,0.0,0.88483,8e-05,13.15466]
[1778860650319,33.92,79175.39,0.0,0.88484,8e-05,13.15378]
[1778860650369,33.92,79175.39,0.0,0.88484,8e-05,13.15378]
[1778860650569,33.92,79175.39,0.0,0.88484,8e-05,13.15378]
[1778860650801,33.92,79175.88,0.0,0.88489,8e-05,13.15036]
[1778860654829,33.92,79172.0,0.0,0.88459,8e-05,13.17169]
[1778860656843,33.92,79167.53,0.0,0.88422,8e-05,13.20128]
[1778860657461,33.92,79167.53,0.0,0.88422,8e-05,13.20128]
[1778860657513,33.92,79167.53,0.0,0.88422,8e-05,13.20128]
[1778860657562,33.92,79167.53,0.0,0.88422,8e-05,13.20128]
[1778860657850,33.92,79167.52,0.0,0.88422,8e-05,13.20112]
[1778860662885,33.92,79159.94,0.0,0.88359,9e-05,13.25079]
[1778860663847,33.92,79159.94,0.0,0.88359,9e-05,13.25079]
[1778860666862,33.92,79152.14,0.0,0.88293,9e-05,13.30279]
[1778860666915,33.92,79152.14,0.0,0.88293,9e-05,13.30279]
[1778860667063,33.92,79152.14,0.0,0.88293,9e-05,13.30279]
[1778860667164,33.92,79152.52,0.0,0.88296,9e-05,13.30015]
[1778860667920,33.92,79147.07,0.0,0.8825,9e-05,13.33675]
[1778860668927,33.92,79135.52,0.0,0.8815,9e-05,13.41444]
[1778860669934,33.92,79133.3,0.0,0.88132,9e-05,13.42921]
[1778860670941,33.92,79125.86,0.0,0.88067,9e-05,13.4792]
[1778860672955,33.92,79121.76,0.0,0.88032,9e-05,13.50683]
[1778860675634,33.92,79122.98,0.0,0.88042,9e-05,13.4985]
[1778860675685,33.92,79122.98,0.0,0.88042,9e-05,13.4985]
[1778860675809,33.92,79122.98,0.0,0.88042,9e-05,13.4985]
[1778860675976,33.92,79122.26,0.0,0.88036,9e-05,13.50333]
[1778860682018,33.92,79123.81,0.0,0.8805,9e-05,13.49257]
[1778860684032,33.92,79119.41,0.0,0.88012,9e-05,13.52223]
[1778860684950,33.92,79119.41,0.0,0.88012,9e-05,13.52223]
[1778860685002,33.92,79119.41,0.0,0.88012,9e-05,13.52223]
[1778860685065,33.92,79119.41,0.0,0.88012,9e-05,13.52223]
[1778860685163,33.92,79117.31,0.0,0.87994,9e-05,13.53634]
[1778860687115,33.92,79118.93,0.0,0.88008,9e-05,13.52529]
[1778860687160,33.91,79123.79,0.0,0.8805,9e-05,13.49236]
[1778860687313,33.91,79123.79,0.0,0.8805,9e-05,13.49236]
[1778860695109,33.91,79125.1,0.0,0.88062,9e-05,13.48327]
[1778860698130,33.91,79131.81,0.0,0.8812,9e-05,13.43789]
[1778860699773,33.91,79133.75,0.0,0.88137,9e-05,13.42451]
[1778860699812,33.91,79133.75,0.0,0.88137,9e-05,13.42451]
[1778860699824,33.91,79133.75,0.0,0.88137,9e-05,13.42451]
[1778860700144,33.91,79133.72,0.0,0.88138,9e-05,13.42445]
[1778860700902,33.91,79133.72,0.0,0.88138,9e-05,13.42445]
[1778860701063,33.91,79133.72,0.0,0.88138,9e-05,13.42445]
[1778860701151,33.91,79135.45,0.0,0.88153,9e-05,13.41251]
[1778860706186,33.91,79139.17,0.0,0.88186,9e-05,13.38628]
[1778860708200,33.91,79146.34,0.0,0.88249,9e-05,13.33758]
[1778860709341,33.91,79145.72,0.0,0.88243,9e-05,13.34162]
[1778860709381,33.91,79145.72,0.0,0.88243,9e-05,13.34162]
[1778860709566,33.91,79145.72,0.0,0.88243,9e-05,13.34162]
[1778860710214,33.91,79148.12,0.0,0.88264,9e-05,13.32531]
[1778860715249,33.91,79146.95,0.0,0.88258,9e-05,13.32838]
[1778860717997,33.91,79147.43,0.0,0.88262,9e-05,13.32487]
[1778860718049,33.91,79147.43,0.0,0.88262,9e-05,13.32487]
[1778860718061,33.91,79147.43,0.0,0.88262,9e-05,13.32487]
[1778860718096,33.91,79147.43,0.0,0.88263,9e-05,13.32473]
[1778860723306,33.91,79148.1,0.0,0.88269,9e-05,13.31952]
[1778860728341,33.9,79146.76,0.0,0.88259,9e-05,13.32784]
[1778860729726,33.9,79146.76,0.0,0.88259,9e-05,13.32784]
[1778860729777,33.9,79146.76,0.0,0.88259,9e-05,13.32784]
[1778860729809,33.9,79146.76,0.0,0.88259,9e-05,13.32784]
[1778860729827,33.9,79147.35,0.0,0.88264,9e-05,13.32355]
[1778860735390,33.9,79148.11,0.0,0.88272,9e-05,13.31767]
[1778860741432,33.9,79148.02,0.0,0.88272,9e-05,13.31721]
[1778860743852,33.9,79148.05,0.0,0.88273,9e-05,13.31686]
[1778860743904,33.9,79148.05,0.0,0.88273,9e-05,13.31686]
[1778860744070,33.9,79148.05,0.0,0.88273,9e-05,13.31686]
[1778860744161,33.9,79148.12,0.0,0.88273,9e-05,13.31623]
[1778860745318,33.9,79150.88,0.0,0.88297,9e-05,13.29749]
[1778860746061,33.9,79150.88,0.0,0.88297,9e-05,13.29749]
[1778860746072,33.9,79155.5,0.0,0.88337,9e-05,13.26628]
[1778860748481,33.9,79161.61,0.0,0.8839,9e-05,13.22471]
[1778860752512,33.9,79167.68,0.0,0.88443,8e-05,13.18263]
[1778860754559,33.9,79170.49,0.0,0.88467,8e-05,13.16346]
[1778860754737,33.9,79170.49,0.0,0.88467,8e-05,13.16346]
[1778860754812,33.9,79170.49,0.0,0.88467,8e-05,13.16346]
[1778860754820,33.9,79168.84,0.0,0.88453,8e-05,13.17426]
[1778860755533,33.89,79164.64,0.0,0.88418,9e-05,13.20218]
[1778860757547,33.89,79159.86,0.0,0.88378,9e-05,13.23362]
[1778860760229,33.89,79158.53,0.0,0.88367,9e-05,13.24218]
[1778860760279,33.89,79159.06,0.0,0.88372,9e-05,13.23824]
[1778860760317,33.89,79159.06,0.0,0.88372,9e-05,13.23824]
[1778860760568,33.89,79159.53,0.0,0.88377,9e-05,13.2347]
[1778860765603,33.89,79159.77,0.0,0.8838,9e-05,13.2325]
[1778860770638,33.89,79160.43,0.0,0.88386,9e-05,13.2277]
[1778860774381,33.89,79160.63,0.0,0.88391,9e-05,13.22199]
[1778860774666,33.89,79155.68,0.0,0.88349,9e-05,13.2552]
[1778860776068,33.89,79155.68,0.0,0.88349,9e-05,13.2552]
[1778860776133,33.89,79151.03,0.0,0.88309,9e-05,13.28638]
[1778860777687,33.89,79147.08,0.0,0.88275,9e-05,13.31264]
[1778860778694,33.89,79142.27,0.0,0.88234,9e-05,13.34485]
[1778860780077,33.89,79142.27,0.0,0.88234,9e-05,13.34485]
[1778860780130,33.89,79142.27,0.0,0.88234,9e-05,13.34485]
[1778860780320,33.89,79142.27,0.0,0.88234,9e-05,13.34485]
[1778860780178,33.89,79132.79,0.0,0.88152,9e-05,13.40887]
[1778860780709,33.89,79125.1,0.0,0.88086,9e-05,13.46079]
[1778860781716,33.89,79121.51,0.0,0.88055,9e-05,13.48497]
[1778860785744,33.89,79129.18,0.0,0.88122,9e-05,13.43267]
[1778860787541,33.89,79130.87,0.0,0.88137,9e-05,13.42123]
[1778860787560,33.89,79130.87,0.0,0.88137,9e-05,13.42123]
[1778860787991,33.89,79130.87,0.0,0.88137,9e-05,13.42123]
[1778860788082,33.89,79132.93,0.0,0.88154,9e-05,13.40731]
[1778860790069,33.89,79132.04,0.0,0.88147,9e-05,13.41333]
[1778860790122,33.89,79131.88,0.0,0.88145,9e-05,13.41442]
[1778860791786,33.89,79126.31,0.0,0.88097,9e-05,13.45202]
[1778860796360,33.89,79123.74,0.0,0.88075,9e-05,13.46913]
[1778860796412,33.89,79123.74,0.0,0.88075,9e-05,13.46913]
[1778860797064,33.89,79123.74,0.0,0.88075,9e-05,13.46913]
[1778860797165,33.89,79124.32,0.0,0.8808,9e-05,13.46514]
[1778860801213,33.89,79124.34,0.0,0.88081,9e-05,13.46483]
[1778860801265,33.89,79135.55,0.0,0.88178,9e-05,13.38908]
[1778860801493,33.89,79135.55,0.0,0.88178,9e-05,13.38908]
[1778860801856,33.89,79114.31,0.0,0.87993,9e-05,13.53259]
[1778860802863,33.89,79104.71,0.0,0.87909,9e-05,13.59749]
[1778860803870,33.89,79105.81,0.0,0.87919,9e-05,13.58979]
[1778860804433,33.89,79105.81,0.0,0.87919,9e-05,13.58979]
[1778860804737,33.89,79105.81,0.0,0.87919,9e-05,13.58979]
[1778860805157,33.89,79105.81,0.0,0.87919,9e-05,13.58979]
[1778860805189,33.89,79113.75,0.0,0.87989,9e-05,13.5361]
[1778860805884,33.89,79121.09,0.0,0.88053,9e-05,13.4863]
[1778860807899,33.88,79126.02,0.0,0.88096,9e-05,13.45282]
[1778860808908,33.88,79136.22,0.0,0.88184,9e-05,13.38392]
[1778860809913,33.88,79135.18,0.0,0.88175,9e-05,13.391]
[1778860813941,33.89,79139.47,0.0,0.88212,9e-05,13.36226]
[1778860815955,33.89,79143.17,0.0,0.88244,9e-05,13.33752]
[1778860817969,33.88,79136.64,0.0,0.88188,9e-05,13.38121]
[1778860819983,33.89,79137.14,0.0,0.88192,9e-05,13.378]
[1778860823004,33.89,79142.06,0.0,0.88234,9e-05,13.34514]
[1778860827042,33.89,79138.05,0.0,0.88199,9e-05,13.37244]
[1778860830670,33.89,79139.76,0.0,0.88215,9e-05,13.36026]
[1778860830687,33.89,79139.76,0.0,0.88215,9e-05,13.36026]
[1778860830819,33.89,79139.76,0.0,0.88215,9e-05,13.36026]
[1778860832884,33.88,79143.24,0.0,0.88248,9e-05,13.33231]
[1778860836141,33.88,79132.07,0.0,0.88152,9e-05,13.407]
[1778860838154,33.88,79129.01,0.0,0.88127,9e-05,13.42722]
[1778860840936,33.88,79129.49,0.0,0.88131,9e-05,13.42379]
[1778860840984,33.88,79129.49,0.0,0.88131,9e-05,13.42379]
[1778860841059,33.88,79129.49,0.0,0.88131,9e-05,13.42379]
[1778860846210,33.88,79128.79,0.0,0.88126,9e-05,13.42746]
[1778860848224,33.88,79119.07,0.0,0.88042,9e-05,13.49299]
[1778860851246,33.88,79117.9,0.0,0.88032,9e-05,13.50079]
[1778860853147,33.88,79117.84,0.0,0.88031,9e-05,13.50115]
[1778860853263,33.88,79117.84,0.0,0.88031,9e-05,13.50115]
[1778860853318,33.88,79117.84,0.0,0.88031,9e-05,13.50115]
[1778860853334,33.88,79122.75,0.0,0.88074,9e-05,13.46789]
[1778860855274,33.88,79128.79,0.0,0.88127,9e-05,13.42706]
[1778860858851,33.88,79129.98,0.0,0.88137,9e-05,13.41917]
[1778860858887,33.88,79129.98,0.0,0.88137,9e-05,13.41917]
[1778860859059,33.88,79129.98,0.0,0.88137,9e-05,13.41917]
[1778860862324,33.88,79126.77,0.0,0.88109,9e-05,13.44108]
[1778860866352,33.88,79132.57,0.0,0.8816,9e-05,13.40109]
[1778860869373,33.88,79136.2,0.0,0.88192,9e-05,13.37592]
[1778860872397,33.88,79138.85,0.0,0.88216,9e-05,13.35749]
[1778860875418,33.88,79118.99,0.0,0.88044,9e-05,13.49112]
[1778860876425,33.88,79111.12,0.0,0.87976,9e-05,13.54424]
[1778860877432,33.87,79111.14,0.0,0.87976,9e-05,13.54407]
[1778860878441,33.87,79114.01,0.0,0.88001,9e-05,13.52452]
[1778860880290,33.87,79114.38,0.0,0.88005,9e-05,13.5219]
[1778860880314,33.87,79114.38,0.0,0.88005,9e-05,13.5219]
[1778860880320,33.87,79114.38,0.0,0.88005,9e-05,13.5219]
[1778860880892,33.87,79114.09,0.0,0.88002,9e-05,13.52376]
[1778860881061,33.87,79114.09,0.0,0.88002,9e-05,13.52376]
[1778860881462,33.87,79116.74,0.0,0.88025,9e-05,13.50573]
[1778860882469,33.87,79122.38,0.0,0.88075,9e-05,13.46749]
[1778860885490,33.87,79119.51,0.0,0.8805,9e-05,13.48646]
[1778860885756,33.87,79119.51,0.0,0.8805,9e-05,13.48646]
[1778860885807,33.87,79119.51,0.0,0.8805,9e-05,13.48646]
[1778860886063,33.87,79119.51,0.0,0.8805,9e-05,13.48646]
[1778860891082,33.87,79120.41,0.0,0.8806,9e-05,13.47901]
[1778860891140,33.87,79120.41,0.0,0.8806,9e-05,13.47901]
[1778860891315,33.87,79120.41,0.0,0.8806,9e-05,13.47901]
[1778860893546,33.87,79129.96,0.0,0.88147,9e-05,13.40898]
[1778860894553,33.87,79133.23,0.0,0.88176,9e-05,13.38658]
[1778860895560,33.87,79136.1,0.0,0.88201,9e-05,13.36696]
[1778860897232,33.87,79136.1,0.0,0.88201,9e-05,13.36696]
[1778860897271,33.87,79136.1,0.0,0.88201,9e-05,13.36696]
[1778860897317,33.87,79136.1,0.0,0.88201,9e-05,13.36696]
[1778860900595,33.86,79128.79,0.0,0.88139,9e-05,13.41515]
[1778860901602,33.86,79133.67,0.0,0.88182,9e-05,13.38196]
[1778860902610,33.86,79140.46,0.0,0.88241,9e-05,13.33615]
[1778860903728,33.86,79140.46,0.0,0.88241,9e-05,13.33615]
[1778860903778,33.86,79140.46,0.0,0.88241,9e-05,13.33615]
[1778860903812,33.86,79140.46,0.0,0.88241,9e-05,13.33615]
[1778860903827,33.86,79140.88,0.0,0.88245,9e-05,13.33301]
[1778860906638,33.86,79144.65,0.0,0.88278,9e-05,13.30696]
[1778860910825,33.86,79146.14,0.0,0.88292,9e-05,13.29579]
[1778860910876,33.86,79146.14,0.0,0.88292,9e-05,13.29579]
[1778860911061,33.86,79146.14,0.0,0.88292,9e-05,13.29579]
[1778860916708,33.86,79145.03,0.0,0.88285,9e-05,13.3014]
[1778860918722,33.86,79147.86,0.0,0.88309,9e-05,13.28226]
[1778860919649,33.86,79147.86,0.0,0.88309,9e-05,13.28226]
[1778860919667,33.86,79147.86,0.0,0.88309,9e-05,13.28226]
[1778860919813,33.86,79147.86,0.0,0.88309,9e-05,13.28226]
[1778860925239,33.86,79149.13,0.0,0.8832,9e-05,13.27373]
[1778860925283,33.86,79149.13,0.0,0.8832,9e-05,13.27373]
[1778860925320,33.86,79149.13,0.0,0.8832,9e-05,13.27373]
[1778860929802,33.86,79145.52,0.0,0.88289,9e-05,13.29817]
[1778860930808,33.86,79151.56,0.0,0.88341,9e-05,13.25719]
[1778860932272,33.86,79151.56,0.0,0.88341,9e-05,13.25719]
[1778860932313,33.86,79151.56,0.0,0.88341,9e-05,13.25719]
[1778860932325,33.86,79151.56,0.0,0.88341,9e-05,13.25719]
[1778860932758,33.86,79151.9,0.0,0.88344,9e-05,13.25467]
[1778860932821,33.86,79151.9,0.0,0.88344,9e-05,13.25467]
[1778860937857,33.85,79153.88,0.0,0.88363,9e-05,13.24006]
[1778860939214,33.85,79153.88,0.0,0.88363,9e-05,13.24006]
[1778860939226,33.85,79153.88,0.0,0.88363,9e-05,13.24006]
[1778860939324,33.85,79153.88,0.0,0.88363,9e-05,13.24006]
[1778860940878,33.85,79159.74,0.0,0.88414,9e-05,13.19994]
[1778860941885,33.85,79163.58,0.0,0.88446,9e-05,13.17392]
[1778860942892,33.85,79168.51,0.0,0.88489,8e-05,13.14062]
[1778860944287,33.85,79168.51,0.0,0.88489,8e-05,13.14062]
[1778860944309,33.85,79168.51,0.0,0.88489,8e-05,13.14062]
[1778860949942,33.85,79160.15,0.0,0.88419,9e-05,13.19593]
[1778860951160,33.85,79160.15,0.0,0.88419,9e-05,13.19593]
[1778860951251,33.85,79160.15,0.0,0.88419,9e-05,13.19593]
[1778860951314,33.85,79160.15,0.0,0.88419,9e-05,13.19593]
[1778860954977,33.85,79152.06,0.0,0.88354,9e-05,13.24511]
[1778860955984,33.85,79147.67,0.0,0.88317,9e-05,13.27437]
[1778860956759,33.85,79147.67,0.0,0.88317,9e-05,13.27437]
[1778860956816,33.85,79147.67,0.0,0.88317,9e-05,13.27437]
[1778860957003,33.85,79147.67,0.0,0.88317,9e-05,13.27437]
[1778860959471,33.85,79147.67,0.0,0.88318,9e-05,13.27366]
[1778860959566,33.85,79147.67,0.0,0.88318,9e-05,13.27366]
[1778860965055,33.85,79151.16,0.0,0.88348,9e-05,13.2494]
[1778860968296,33.84,79153.27,0.0,0.88367,9e-05,13.23449]
[1778860968315,33.84,79153.27,0.0,0.88367,9e-05,13.23449]
[1778860970062,33.84,79154.44,0.0,0.88378,9e-05,13.22596]
[1778860971316,33.84,79154.44,0.0,0.88379,9e-05,13.22564]
[1778860974117,33.84,79157.91,0.0,0.8841,9e-05,13.20102]
[1778860980165,33.84,79158.36,0.0,0.88416,9e-05,13.1963]
[1778860981812,33.84,79158.16,0.0,0.88414,9e-05,13.19737]
[1778860981840,33.84,79158.16,0.0,0.88414,9e-05,13.19737]
[1778860982061,33.84,79158.16,0.0,0.88414,9e-05,13.19737]
[1778860982179,33.84,79153.51,0.0,0.88375,9e-05,13.22841]
[1778860983186,33.84,79156.8,0.0,0.88403,9e-05,13.20594]
[1778860985493,33.83,79154.69,0.0,0.88386,9e-05,13.21986]
[1778860985545,33.83,79154.69,0.0,0.88386,9e-05,13.21986]
[1778860985565,33.83,79154.69,0.0,0.88386,9e-05,13.21986]
[1778860989835,33.83,79155.19,0.0,0.88392,9e-05,13.21491]
[1778860989857,33.83,79155.19,0.0,0.88392,9e-05,13.21491]
[1778860990062,33.83,79155.19,0.0,0.88392,9e-05,13.21491]
[1778860990235,33.83,79157.84,0.0,0.88415,9e-05,13.19678]
[1778860991242,33.83,79154.11,0.0,0.88383,9e-05,13.22163]
[1778860994264,33.83,79136.88,0.0,0.88236,9e-05,13.33722]
[1778860995271,33.83,79128.16,0.0,0.88161,9e-05,13.39598]
[1778860995895,33.83,79128.16,0.0,0.88161,9e-05,13.39598]
[1778860996059,33.83,79128.16,0.0,0.88161,9e-05,13.39598]
[1778860996330,33.83,79125.19,0.0,0.88136,9e-05,13.41583]
[1778860996700,33.83,79125.19,0.0,0.88136,9e-05,13.41583]
[1778860999316,33.83,79125.5,0.0,0.88138,9e-05,13.41361]
[1778861004335,33.83,79120.81,0.0,0.88098,9e-05,13.44495]
[1778861008783,33.83,79123.2,0.0,0.8812,9e-05,13.42788]
[1778861008808,33.83,79123.2,0.0,0.8812,9e-05,13.42788]
[1778861010864,33.83,79124.52,0.0,0.88132,9e-05,13.41855]
[1778861013752,33.82,79128.36,0.0,0.88169,9e-05,13.38794]
[1778861013804,33.82,79128.36,0.0,0.88169,9e-05,13.38794]
[1778861015317,33.82,79129.0,0.0,0.88175,9e-05,13.38347]
[1778861020451,33.82,79128.85,0.0,0.88174,9e-05,13.38369]
[1778861026495,33.82,79129.14,0.0,0.88178,9e-05,13.38096]
[1778861029421,33.82,79129.93,0.0,0.88185,9e-05,13.37533]
[1778861032537,33.82,79132.84,0.0,0.88211,9e-05,13.35515]
[1778861037572,33.82,79133.42,0.0,0.88217,9e-05,13.35074]
[1778861040848,33.82,79133.59,0.0,0.88218,9e-05,13.34931]
[1778861040899,33.82,79133.59,0.0,0.88218,9e-05,13.34931]
[1778861041319,33.82,79133.59,0.0,0.88218,9e-05,13.34931]
[1778861044826,33.82,79136.77,0.0,0.88246,9e-05,13.32728]
[1778861045636,33.82,79141.35,0.0,0.88286,9e-05,13.29593]
[1778861050671,33.82,79140.84,0.0,0.88283,9e-05,13.29898]
[1778861052685,33.81,79149.13,0.0,0.88354,9e-05,13.24258]
[1778861053692,33.81,79152.95,0.0,0.88387,9e-05,13.21646]
[1778861055707,33.81,79153.18,0.0,0.8839,9e-05,13.21433]
[1778861060741,33.81,79153.65,0.0,0.88396,9e-05,13.20995]
[1778861065776,33.81,79153.29,0.0,0.88394,9e-05,13.21128]
[1778861066783,33.81,79146.46,0.0,0.88336,9e-05,13.25691]
[1778861067790,33.81,79143.9,0.0,0.88314,9e-05,13.27418]
[1778861069804,33.81,79144.54,0.0,0.88319,9e-05,13.26989]
[1778861070811,33.81,79150.56,0.0,0.88371,9e-05,13.2293]
[1778861074839,33.81,79155.68,0.0,0.88418,9e-05,13.19031]
[1778861075846,33.81,79160.74,0.0,0.88462,9e-05,13.15604]
[1778861080475,33.81,79158.05,0.0,0.88439,9e-05,13.17359]
[1778861085917,33.8,79159.51,0.0,0.88453,9e-05,13.16277]
[1778861086927,33.8,79162.74,0.0,0.88481,9e-05,13.14089]
[1778861091960,33.8,79162.97,0.0,0.88483,9e-05,13.13882]
[1778861096995,33.8,79165.93,0.0,0.88509,8e-05,13.11847]
[1778861100021,33.8,79169.31,0.0,0.88538,8e-05,13.0952]
[1778861103043,33.8,79171.84,0.0,0.8856,8e-05,13.0781]
[1778861104048,33.8,79174.33,0.0,0.88581,8e-05,13.06135]
[1778861105055,33.8,79182.27,0.0,0.88648,8e-05,13.00771]
[1778861106063,33.8,79185.78,0.0,0.88678,8e-05,12.9839]
[1778861107069,33.8,79188.97,0.0,0.88705,8e-05,12.96229]
[1778861108167,33.8,79188.97,0.0,0.88705,8e-05,12.96229]
[1778861109604,33.8,79192.99,0.0,0.88739,8e-05,12.93496]
[1778861111097,33.8,79196.46,0.0,0.88769,8e-05,12.9111]
[1778861112104,33.8,79192.68,0.0,0.88738,8e-05,12.93597]
[1778861117139,33.79,79194.43,0.0,0.88756,8e-05,12.92185]
[1778861120160,33.79,79197.53,0.0,0.88783,8e-05,12.89977]
[1778861122174,33.79,79193.23,0.0,0.88748,8e-05,12.92771]
[1778861124188,33.79,79195.83,0.0,0.88771,8e-05,12.9094]
[1778861126203,33.79,79190.17,0.0,0.88724,8e-05,12.94676]
[1778861131237,33.78,79189.24,0.0,0.88721,8e-05,12.948]
[1778861136272,33.78,79189.95,0.0,0.88728,8e-05,12.94227]
[1778861140300,33.78,79193.5,0.0,0.88758,8e-05,12.9177]
[1778861145335,33.78,79190.84,0.0,0.88737,8e-05,12.93466]
[1778861147349,33.78,79203.08,0.0,0.8884,8e-05,12.85202]
[1778861148357,33.78,79208.1,0.0,0.88882,8e-05,12.81806]
[1778861153391,33.77,79207.79,0.0,0.88882,8e-05,12.81838]
[1778861158426,33.77,79208.59,0.0,0.88891,8e-05,12.81131]
[1778861162454,33.77,79205.62,0.0,0.88868,8e-05,12.82981]
[1778861167489,33.77,79205.8,0.0,0.88871,8e-05,12.82672]
[1778861172524,33.76,79207.33,0.0,0.88886,8e-05,12.81462]
[1778861174538,33.76,79210.8,0.0,0.88916,8e-05,12.79071]
[1778861177559,33.76,79213.24,0.0,0.88937,8e-05,12.77347]
[1778861178566,33.76,79215.89,0.0,0.88959,8e-05,12.75547]
[1778861179573,33.76,79211.79,0.0,0.88926,8e-05,12.78257]
[1778861180580,33.76,79207.18,0.0,0.88888,8e-05,12.81306]
[1778861185616,33.75,79206.24,0.0,0.88882,8e-05,12.81758]
[1778861190652,33.75,79205.54,0.0,0.88879,8e-05,12.82057]
[1778861193673,33.75,79200.7,0.0,0.88843,8e-05,12.84786]
[1778861194681,33.75,79191.51,0.0,0.88766,8e-05,12.90905]
[1778861195688,33.75,79189.05,0.0,0.88746,8e-05,12.92508]
[1778861198710,33.75,79185.15,0.0,0.88716,8e-05,12.94973]
[1778861203748,33.74,79185.35,0.0,0.88721,8e-05,12.94568]
[1778861205762,33.74,79179.89,0.0,0.88676,8e-05,12.98127]
[1778861206778,33.74,79158.72,0.0,0.88497,9e-05,13.12351]
[1778861207782,33.74,79141.26,0.0,0.88348,9e-05,13.24143]
[1778861208790,33.74,79138.43,0.0,0.88323,9e-05,13.26073]
[1778861209797,33.74,79138.84,0.0,0.88327,9e-05,13.25795]
[1778861214836,33.74,79137.2,0.0,0.88314,9e-05,13.26791]
[1778861215842,33.74,79130.3,0.0,0.88255,9e-05,13.31424]
[1778861216589,33.74,79130.3,0.0,0.88255,9e-05,13.31424]
[1778861216849,33.74,79127.24,0.0,0.88228,9e-05,13.3349]
[1778861217856,33.73,79124.56,0.0,0.88206,9e-05,13.35262]
[1778861220818,33.73,79123.32,0.0,0.88196,9e-05,13.36056]
[1778861223267,33.73,79120.24,0.0,0.8817,9e-05,13.38056]
[1778861225914,33.73,79128.24,0.0,0.88242,9e-05,13.32433]
[1778861229942,33.72,79124.01,0.0,0.88208,9e-05,13.35073]
[1778861232963,33.72,79116.53,0.0,0.88145,9e-05,13.40001]
[1778861233970,33.72,79113.75,0.0,0.88121,9e-05,13.41862]
[1778861236991,33.72,79110.64,0.0,0.88095,9e-05,13.43893]
[1778861239005,33.72,79120.29,0.0,0.8818,9e-05,13.37289]
[1778861241022,33.72,79128.44,0.0,0.88251,9e-05,13.317]
[1778861242029,33.72,79135.67,0.0,0.88314,9e-05,13.26764]
[1778861243036,33.72,79140.09,0.0,0.88352,9e-05,13.2374]
[1778861245050,33.71,79143.68,0.0,0.88384,9e-05,13.21254]
[1778861249078,33.71,79146.46,0.0,0.88409,9e-05,13.19271]
[1778861252099,33.71,79140.15,0.0,0.88359,9e-05,13.23054]
[1778861253106,33.71,79136.37,0.0,0.88327,9e-05,13.25581]
[1778861258141,33.71,79138.8,0.0,0.8835,9e-05,13.23771]
[1778861260155,33.71,79143.41,0.0,0.8839,9e-05,13.20592]
[1778861265190,33.7,79144.28,0.0,0.88399,9e-05,13.19867]
[1778861268211,33.7,79147.81,0.0,0.8843,9e-05,13.17399]
[1778861269219,33.7,79151.05,0.0,0.88458,9e-05,13.15186]
[1778861274254,33.7,79152.72,0.0,0.88474,9e-05,13.13952]
[1778861279289,33.7,79154.4,0.0,0.88489,9e-05,13.12728]
[1778861284326,33.7,79158.53,0.0,0.88526,9e-05,13.09849]
[1778861285335,33.7,79167.65,0.0,0.88604,8e-05,13.03652]
[1778861286342,33.7,79170.19,0.0,0.88626,8e-05,13.01902]
[1778861291377,33.69,79163.8,0.0,0.88574,8e-05,13.0599]
[1778861292384,33.68,79158.11,0.0,0.88535,9e-05,13.0909]
[1778861293391,33.66,79153.74,0.0,0.88507,9e-05,13.11264]
[1778861295405,33.64,79147.79,0.0,0.88476,9e-05,13.13699]
[1778861300440,33.56,79147.03,0.0,0.88519,9e-05,13.10214]
[1778861305475,33.51,79149.48,0.0,0.88576,9e-05,13.05595]
[1778861310510,33.46,79149.88,0.0,0.88611,9e-05,13.02761]
[1778861316552,33.44,79152.09,0.0,0.8865,9e-05,12.99467]
[1778861321587,33.39,79152.89,0.0,0.88689,9e-05,12.96288]
[1778861326622,33.38,79154.82,0.0,0.8871,8e-05,12.94578]
[1778861329643,33.38,79157.38,0.0,0.88735,8e-05,12.92607]
[1778861335686,33.34,79159.23,0.0,0.8878,8e-05,12.88961]
[1778861340721,33.32,79159.23,0.0,0.88791,8e-05,12.87994]
[1778861343742,33.31,79162.97,0.0,0.88826,8e-05,12.85249]
[1778861348777,33.31,79164.21,0.0,0.8884,8e-05,12.84087]
[1778861352805,33.3,79170.93,0.0,0.889,8e-05,12.79276]
[1778861353812,33.3,79173.86,0.0,0.88925,8e-05,12.77233]
[1778861358847,33.3,79174.0,0.0,0.88929,8e-05,12.7687]
[1778861363884,33.29,79173.79,0.0,0.88931,8e-05,12.76747]
[1778861365898,33.29,79176.48,0.0,0.88955,8e-05,12.74818]
[1778861366905,33.29,79165.0,0.0,0.88859,8e-05,12.82551]
[1778861367912,33.29,79161.89,0.0,0.88833,8e-05,12.84601]
[1778861370933,33.29,79165.08,0.0,0.88862,8e-05,12.82246]
[1778861375968,33.28,79167.72,0.0,0.88891,8e-05,12.79755]
[1778861379999,33.28,79175.48,0.0,0.88959,8e-05,12.74274]
[1778861381006,33.28,79178.03,0.0,0.88981,8e-05,12.72493]
[1778861383020,33.27,79178.09,0.0,0.88983,8e-05,12.72361]
[1778861387048,33.27,79181.41,0.0,0.89012,8e-05,12.69935]
[1778861388528,33.27,79181.41,0.0,0.89012,8e-05,12.69935]
[1778861389020,33.27,79184.73,0.0,0.89041,8e-05,12.67602]
[1778861392084,33.27,79188.45,0.0,0.89074,8e-05,12.6497]
[1778861394098,33.27,79176.99,0.0,0.88979,8e-05,12.72652]
[1778861395105,33.27,79171.13,0.0,0.8893,8e-05,12.76591]
[1778861396112,33.26,79170.04,0.0,0.88922,8e-05,12.7723]
[1778861397580,33.26,79170.04,0.0,0.88922,8e-05,12.7723]
[1778861402717,33.26,79172.77,0.0,0.88948,8e-05,12.75118]
[1778861404168,33.26,79175.83,0.0,0.88976,8e-05,12.72897]
[1778861407189,33.25,79172.26,0.0,0.88947,8e-05,12.75174]
[1778861411568,33.25,79174.07,0.0,0.88964,8e-05,12.73796]
[1778861411667,33.25,79169.89,0.0,0.8893,8e-05,12.76584]
[1778861417261,33.25,79169.06,0.0,0.88927,8e-05,12.7684]
[1778861422296,33.24,79168.6,0.0,0.88926,8e-05,12.76897]
[1778861425574,33.24,79169.83,0.0,0.88937,8e-05,12.7596]
[1778861425576,33.24,79180.33,0.0,0.89026,8e-05,12.68791]
[1778861426324,33.24,79184.86,0.0,0.89064,8e-05,12.65685]
[1778861431359,33.23,79186.65,0.0,0.89084,8e-05,12.63894]
[1778861436394,33.23,79186.55,0.0,0.89085,8e-05,12.63801]
[1778861437190,33.23,79186.55,0.0,0.89085,8e-05,12.63801]
[1778861439415,33.23,79189.44,0.0,0.89111,8e-05,12.61745]
[1778861440422,33.23,79193.76,0.0,0.89147,8e-05,12.58793]
[1778861441429,33.23,79196.54,0.0,0.8917,8e-05,12.56887]
[1778861446465,33.23,79196.82,0.0,0.89174,8e-05,12.56574]
[1778861448479,33.23,79199.73,0.0,0.89199,8e-05,12.54563]
[1778861453514,33.22,79202.26,0.0,0.89221,8e-05,12.52753]
[1778861458549,33.22,79202.59,0.0,0.89224,8e-05,12.52447]
[1778861459556,33.22,79200.12,0.0,0.89204,8e-05,12.54097]
[1778861460563,33.22,79194.77,0.0,0.8916,8e-05,12.57692]
[1778861461570,33.22,79188.29,0.0,0.89106,8e-05,12.62083]
[1778861465568,33.22,79186.88,0.0,0.89094,8e-05,12.63041]
[1778861465599,33.22,79167.69,0.0,0.88934,8e-05,12.76052]
[1778861466606,33.22,79153.07,0.0,0.88811,8e-05,12.85975]
[1778861467613,33.22,79146.63,0.0,0.88756,9e-05,12.90362]
[1778861469627,33.22,79145.55,0.0,0.88747,9e-05,12.91082]
[1778861470634,33.22,79142.01,0.0,0.88717,9e-05,12.93487]
[1778861472653,33.22,79136.1,0.0,0.88667,9e-05,12.97428]
[1778861476525,33.22,79136.05,0.0,0.88669,9e-05,12.97308]
[1778861479707,33.21,79125.37,0.0,0.88579,9e-05,13.04433]
[1778861484742,33.21,79124.53,0.0,0.88574,9e-05,13.04872]
[1778861486761,33.21,79130.29,0.0,0.88624,9e-05,13.00884]
[1778861488770,33.21,79134.36,0.0,0.8866,9e-05,12.98031]
[1778861491792,33.21,79131.7,0.0,0.88642,9e-05,12.99286]
[1778861494812,33.21,79127.55,0.0,0.88607,9e-05,13.0207]
[1778861495819,33.2,79123.65,0.0,0.88573,9e-05,13.04718]
[1778861496826,33.2,79120.1,0.0,0.88543,9e-05,13.07123]
[1778861498840,33.2,79124.19,0.0,0.88579,9e-05,13.04272]
[1778861501861,33.2,79128.88,0.0,0.8862,9e-05,13.01]
[1778861506896,33.2,79125.17,0.0,0.88589,9e-05,13.03447]
[1778861508910,33.2,79130.21,0.0,0.88633,9e-05,12.99961]
[1778861511931,33.2,79133.95,0.0,0.88667,9e-05,12.97293]
[1778861512938,33.2,79138.02,0.0,0.88702,9e-05,12.94467]
[1778861513945,33.2,79140.73,0.0,0.88726,9e-05,12.92575]
[1778861514952,33.2,79143.74,0.0,0.88752,9e-05,12.90481]
[1778861519987,33.19,79137.71,0.0,0.88703,9e-05,12.94411]
[1778861520994,33.19,79133.98,0.0,0.88671,9e-05,12.96915]
[1778861522001,33.19,79136.67,0.0,0.88695,9e-05,12.9503]
[1778861527049,33.19,79133.45,0.0,0.8867,9e-05,12.97009]
[1778861532093,33.18,79132.22,0.0,0.88661,9e-05,12.97707]
[1778861533100,33.18,79127.72,0.0,0.88623,9e-05,13.00771]
[1778861534107,33.18,79122.35,0.0,0.88577,9e-05,13.04431]
[1778861536122,33.18,79122.42,0.0,0.88578,9e-05,13.0434]
[1778861538136,33.18,79125.26,0.0,0.88603,9e-05,13.02348]
[1778861543171,33.18,79127.28,0.0,0.88621,9e-05,13.00865]
[1778861548206,33.18,79129.92,0.0,0.88645,9e-05,12.98975]
[1778861553241,33.18,79129.41,0.0,0.88645,9e-05,12.98841]
[1778861558276,33.18,79128.81,0.0,0.8864,9e-05,12.99175]
[1778861563314,33.17,79138.87,0.0,0.88728,9e-05,12.92208]
[1778861564321,33.17,79141.51,0.0,0.88751,9e-05,12.90368]
[1778861569356,33.17,79143.28,0.0,0.88769,9e-05,12.88857]
[1778861571370,33.17,79146.84,0.0,0.88801,9e-05,12.86296]
[1778861576705,33.16,79148.02,0.0,0.88815,8e-05,12.85237]
[1778861581445,33.15,79155.76,0.0,0.88885,8e-05,12.79584]
[1778861582451,33.15,79161.52,0.0,0.88934,8e-05,12.75606]
[1778861584467,33.15,79165.04,0.0,0.88965,8e-05,12.73113]
[1778861586481,33.15,79168.5,0.0,0.88995,8e-05,12.7067]
[1778861587488,33.15,79172.92,0.0,0.89033,8e-05,12.67624]
[1778861588495,33.15,79175.45,0.0,0.89054,8e-05,12.65867]
[1778861593533,33.15,79177.66,0.0,0.89075,8e-05,12.64195]
[1778861598536,33.14,79178.64,0.0,0.89085,8e-05,12.63399]
[1778861598561,33.14,79178.64,0.0,0.89085,8e-05,12.63399]
[1778861599575,33.14,79184.38,0.0,0.89133,8e-05,12.59442]
[1778861600582,33.14,79189.35,0.0,0.89178,8e-05,12.55802]
[1778861604610,33.14,79194.31,0.0,0.8922,8e-05,12.52356]
[1778861605544,33.14,79194.31,0.0,0.8922,8e-05,12.52356]
[1778861611659,33.13,79196.0,0.0,0.89238,8e-05,12.50687]
[1778861616694,33.13,79194.93,0.0,0.8923,8e-05,12.51328]
[1778861617702,33.13,79199.12,0.0,0.89265,8e-05,12.48477]
[1778861622736,33.13,79198.12,0.0,0.89258,8e-05,12.4909]
[1778861627771,33.13,79196.45,0.0,0.89245,8e-05,12.50146]
[1778861629785,33.13,79199.66,0.0,0.89272,8e-05,12.47945]
[1778861630792,33.13,79204.01,0.0,0.89308,8e-05,12.44992]
[1778861631799,33.13,79201.59,0.0,0.89288,8e-05,12.46619]
[1778861635827,33.13,79189.94,0.0,0.89192,8e-05,12.54457]
[1778861636834,33.13,79182.63,0.0,0.89132,8e-05,12.5939]
[1778861637841,33.13,79180.17,0.0,0.89111,8e-05,12.61028]
[1778861642877,33.12,79182.51,0.0,0.89133,8e-05,12.59284]
[1778861644891,33.12,79185.38,0.0,0.89157,8e-05,12.57281]
[1778861645898,33.12,79188.98,0.0,0.89188,8e-05,12.54816]
[1778861650933,33.12,79184.17,0.0,0.89149,8e-05,12.57963]
[1778861654965,33.11,79181.59,0.0,0.89138,8e-05,12.58845]
[1778861660000,33.09,79181.6,0.0,0.89149,8e-05,12.57928]
[1778861665035,33.09,79181.15,0.0,0.89147,8e-05,12.58096]
[1778861670070,33.08,79181.07,0.0,0.89148,8e-05,12.58012]
[1778861671077,33.08,79171.54,0.0,0.89071,8e-05,12.64049]
[1778861672084,33.08,79168.81,0.0,0.89049,8e-05,12.65868]
[1778861677120,33.08,79170.84,0.0,0.89068,8e-05,12.64294]
[1778861680140,33.08,79166.54,0.0,0.89034,8e-05,12.67105]
[1778861680534,33.08,79166.54,0.0,0.89034,8e-05,12.67105]
[1778861686182,33.07,79167.11,0.0,0.89042,8e-05,12.66461]
[1778861687197,33.07,79175.53,0.0,0.89113,8e-05,12.60691]
[1778861688201,33.07,79183.86,0.0,0.89182,8e-05,12.54999]
[1778861693236,33.07,79186.31,0.0,0.89202,8e-05,12.5337]
[1778861698271,33.07,79183.85,0.0,0.89183,8e-05,12.54922]
[1778861699278,33.07,79174.28,0.0,0.89104,8e-05,12.61399]
[1778861701292,33.07,79170.06,0.0,0.89069,8e-05,12.64205]
[1778861704313,33.07,79166.88,0.0,0.89044,8e-05,12.66248]
[1778861709349,33.06,79166.96,0.0,0.89047,8e-05,12.65977]
[1778861712370,33.06,79171.93,0.0,0.89091,8e-05,12.62463]
[1778861713377,33.06,79177.67,0.0,0.89139,8e-05,12.58515]
[1778861715392,33.06,79180.04,0.0,0.8916,8e-05,12.56832]
[1778861720427,33.06,79179.45,0.0,0.89157,8e-05,12.57078]
[1778861721434,33.06,79169.42,0.0,0.89073,8e-05,12.63868]
[1778861722441,33.06,79166.27,0.0,0.89047,8e-05,12.6598]
[1778861723448,33.05,79167.39,0.0,0.89058,8e-05,12.65131]
[1778861724455,33.05,79164.54,0.0,0.89034,8e-05,12.67028]
[1778861729490,33.05,79167.51,0.0,0.89062,8e-05,12.64774]
[1778861731504,33.05,79170.31,0.0,0.89089,8e-05,12.62373]
[1778861732511,33.05,79173.24,0.0,0.89114,8e-05,12.60339]
[1778861736539,33.04,79166.78,0.0,0.89062,8e-05,12.6459]
[1778861737546,33.04,79163.04,0.0,0.89031,8e-05,12.67095]
[1778861742581,33.04,79160.79,0.0,0.89015,8e-05,12.68394]
[1778861747616,33.03,79162.47,0.0,0.89032,8e-05,12.67018]
[1778861749631,33.03,79156.59,0.0,0.88984,8e-05,12.70941]
[1778861750638,33.03,79150.58,0.0,0.88933,8e-05,12.74996]
[1778861751645,33.03,79144.29,0.0,0.88881,8e-05,12.79241]
[1778861752652,33.03,79140.84,0.0,0.88852,9e-05,12.81541]
[1778861753659,33.03,79137.86,0.0,0.88827,9e-05,12.83517]
[1778861758694,33.03,79139.73,0.0,0.88845,9e-05,12.82086]
[1778861763729,33.02,79138.86,0.0,0.88841,9e-05,12.824]
[1778861765743,33.02,79145.94,0.0,0.88903,8e-05,12.77428]
[1778861766750,33.02,79150.96,0.0,0.88946,8e-05,12.7394]
[1778861767757,33.02,79155.26,0.0,0.88983,8e-05,12.7095]
[1778861772793,33.01,79156.33,0.0,0.88995,8e-05,12.69989]
[1778861773800,33.01,79159.26,0.0,0.8902,8e-05,12.67945]
[1778861777828,33.01,79168.11,0.0,0.89097,8e-05,12.61749]
[1778861782863,33.01,79169.34,0.0,0.89109,8e-05,12.60756]
[1778861787898,33.0,79169.15,0.0,0.89109,8e-05,12.60732]
[1778861788905,33.0,79161.51,0.0,0.89045,8e-05,12.65908]
[1778861789912,33.0,79155.54,0.0,0.88995,8e-05,12.69945]
[1778861794947,33.0,79156.6,0.0,0.8901,8e-05,12.68598]
[1778861796961,33.0,79160.14,0.0,0.89041,8e-05,12.66104]
[1778861798976,33.0,79139.82,0.0,0.88869,9e-05,12.79919]
[1778861799983,33.0,79140.55,0.0,0.88876,9e-05,12.79362]
[1778861803004,32.99,79137.15,0.0,0.88849,9e-05,12.81555]
[1778861804014,32.99,79140.32,0.0,0.88876,9e-05,12.7936]
[1778861807035,32.99,79143.42,0.0,0.88905,8e-05,12.77071]
[1778861812070,32.98,79143.21,0.0,0.88906,8e-05,12.76945]
[1778861817105,32.98,79142.69,0.0,0.88905,8e-05,12.77031]
[1778861822141,32.98,79144.3,0.0,0.88922,8e-05,12.75657]
[1778861827175,32.97,79144.61,0.0,0.88928,8e-05,12.75176]
[1778861828182,32.97,79140.49,0.0,0.88894,9e-05,12.77943]
[1778861830196,32.97,79137.43,0.0,0.88869,9e-05,12.79922]
[1778861835231,32.96,79138.05,0.0,0.88877,9e-05,12.79232]
[1778861839259,32.96,79134.79,0.0,0.88851,9e-05,12.81367]
[1778861844298,32.96,79133.26,0.0,0.88836,9e-05,12.82559]
[1778861845305,32.96,79129.09,0.0,0.888,9e-05,12.85459]
[1778861846312,32.96,79124.29,0.0,0.88758,9e-05,12.88791]
[1778861848326,32.97,79120.49,0.0,0.88725,9e-05,12.91462]
[1778861849333,32.97,79117.27,0.0,0.88697,9e-05,12.93704]
[1778861853362,32.97,79127.66,0.0,0.88788,9e-05,12.86256]
[1778861854369,32.97,79132.91,0.0,0.88832,9e-05,12.82691]
[1778861858397,32.97,79135.71,0.0,0.88855,9e-05,12.80836]
[1778861862425,32.97,79138.73,0.0,0.88879,9e-05,12.78917]
[1778861867460,32.98,79136.72,0.0,0.88859,9e-05,12.80531]
[1778861869474,32.98,79139.95,0.0,0.88886,9e-05,12.7841]
[1778861870481,32.98,79142.83,0.0,0.8891,8e-05,12.76486]
[1778861875516,32.98,79143.42,0.0,0.88912,8e-05,12.76341]
[1778861880551,32.99,79143.9,0.0,0.88912,8e-05,12.7627]
[1778861881561,32.99,79128.11,0.0,0.88778,9e-05,12.87105]
[1778861883572,32.99,79127.93,0.0,0.88775,9e-05,12.87316]
[1778861884579,32.99,79131.83,0.0,0.88808,9e-05,12.84676]
[1778861885586,32.99,79136.14,0.0,0.88844,9e-05,12.81757]
[1778861886593,32.99,79141.2,0.0,0.88887,9e-05,12.7833]
[1778861887600,32.99,79144.45,0.0,0.88914,8e-05,12.76117]
[1778861889614,32.99,79148.39,0.0,0.88948,8e-05,12.73385]
[1778861892635,32.99,79139.62,0.0,0.88874,9e-05,12.79378]
[1778861894652,32.99,79139.24,0.0,0.8887,9e-05,12.79735]
[1778861899688,33.0,79139.52,0.0,0.88869,9e-05,12.79793]
[1778861900695,33.0,79145.99,0.0,0.88923,8e-05,12.75415]
[1778861902711,33.0,79150.89,0.0,0.88963,8e-05,12.72177]
[1778861904725,33.0,79147.09,0.0,0.8893,8e-05,12.74892]
[1778861909760,33.01,79133.16,0.0,0.88808,9e-05,12.84709]
[1778861910774,33.01,79129.09,0.0,0.88772,9e-05,12.87541]
[1778861911781,33.01,79125.24,0.0,0.88742,9e-05,12.89808]
[1778861914802,33.01,79122.62,0.0,0.88718,9e-05,12.91703]
[1778861917824,33.01,79125.98,0.0,0.88746,9e-05,12.89488]
[1778861922858,33.02,79126.52,0.0,0.88749,9e-05,12.89282]
[1778861924872,33.02,79121.78,0.0,0.88707,9e-05,12.92597]
[1778861929907,33.02,79124.19,0.0,0.88726,9e-05,12.91085]
[1778861934942,33.02,79123.97,0.0,0.88722,9e-05,12.91381]
[1778861939977,33.02,79125.09,0.0,0.8873,9e-05,12.90757]
[1778861941991,33.03,79128.36,0.0,0.88758,9e-05,12.88575]
[1778861944008,33.03,79131.19,0.0,0.88781,9e-05,12.86703]
[1778861948036,33.03,79137.83,0.0,0.88836,9e-05,12.82303]
[1778861952062,33.03,79143.92,0.0,0.88886,8e-05,12.78314]
[1778861953069,33.03,79146.74,0.0,0.88909,8e-05,12.76435]
[1778861955083,33.04,79131.95,0.0,0.88782,9e-05,12.86659]
[1778861956090,33.04,79127.49,0.0,0.88743,9e-05,12.89752]
[1778861959111,33.04,79124.24,0.0,0.88714,9e-05,12.92078]
[1778861960118,33.04,79118.42,0.0,0.88664,9e-05,12.96101]
[1778861965153,33.04,79116.06,0.0,0.88642,9e-05,12.97829]
[1778861970188,33.04,79121.21,0.0,0.88685,9e-05,12.94405]
[1778861971195,33.04,79124.4,0.0,0.88715,9e-05,12.91832]
[1778861976232,33.05,79126.85,0.0,0.88734,9e-05,12.90307]
[1778861977239,33.05,79131.83,0.0,0.88776,9e-05,12.86925]
[1778861978246,33.05,79135.83,0.0,0.8881,9e-05,12.84223]
[1778861979253,33.05,79142.7,0.0,0.88868,9e-05,12.79564]
[1778861984288,33.05,79146.16,0.0,0.88895,8e-05,12.77436]
[1778861988316,33.05,79150.73,0.0,0.88931,8e-05,12.74482]
[1778861993351,33.06,79151.9,0.0,0.8894,8e-05,12.73785]
[1778861998386,33.06,79151.83,0.0,0.88938,8e-05,12.73945]
[1778862002417,33.06,79156.96,0.0,0.8898,8e-05,12.70606]
[1778862004431,33.06,79150.47,0.0,0.88924,8e-05,12.75127]
[1778862006445,33.06,79146.32,0.0,0.88887,8e-05,12.78039]
[1778862007452,33.06,79150.49,0.0,0.88923,8e-05,12.7521]
[1778862008459,33.07,79159.11,0.0,0.88995,8e-05,12.69388]
[1778862009466,33.07,79163.05,0.0,0.89028,8e-05,12.66734]
[1778862012487,33.07,79168.51,0.0,0.89072,8e-05,12.63123]
[1778862017522,33.07,79169.31,0.0,0.89076,8e-05,12.62781]
[1778862022557,33.07,79170.12,0.0,0.89081,8e-05,12.62433]
[1778862027592,33.08,79171.96,0.0,0.89092,8e-05,12.61487]
[1778862032627,33.09,79170.91,0.0,0.89082,8e-05,12.62173]
[1778862037663,33.09,79171.51,0.0,0.89082,8e-05,12.62144]
[1778862042698,33.1,79171.74,0.0,0.8908,8e-05,12.62359]
[1778862044712,33.1,79177.94,0.0,0.8913,8e-05,12.58295]
[1778862046726,33.11,79184.78,0.0,0.89186,8e-05,12.53775]
[1778862051761,33.11,79189.95,0.0,0.89228,8e-05,12.50347]
[1778862053521,33.11,79189.95,0.0,0.89228,8e-05,12.50347]
[1778862054783,33.11,79208.63,0.0,0.89381,8e-05,12.37776]
[1778862055790,33.11,79211.66,0.0,0.89405,8e-05,12.35754]
[1778862056797,33.11,79211.59,0.0,0.89404,8e-05,12.35883]
[1778862058021,33.11,79211.59,0.0,0.89404,8e-05,12.35883]
[1778862059818,33.11,79217.21,0.0,0.89449,8e-05,12.3218]
[1778862060825,33.11,79221.76,0.0,0.89485,8e-05,12.29209]
[1778862061832,33.11,79225.3,0.0,0.89513,8e-05,12.26881]
[1778862066867,33.12,79230.35,0.0,0.8955,8e-05,12.23776]
[1778862069893,33.12,79236.73,0.0,0.89601,8e-05,12.19621]
[1778862070895,33.12,79250.8,0.0,0.89713,8e-05,12.10256]
[1778862072738,33.12,79250.8,0.0,0.89713,8e-05,12.10256]
[1778862072750,33.12,79250.8,0.0,0.89713,8e-05,12.10256]
[1778862071902,33.12,79252.89,0.0,0.8973,8e-05,12.08869]
[1778862074068,33.12,79253.17,0.0,0.89732,8e-05,12.08695]
[1778862074923,33.12,79250.22,0.0,0.89708,8e-05,12.10694]
[1778862075930,33.12,79247.8,0.0,0.89688,8e-05,12.12323]
[1778862076937,33.12,79254.98,0.0,0.89746,8e-05,12.07525]
[1778862079959,33.12,79260.13,0.0,0.89786,8e-05,12.0411]
[1778862081860,33.12,79260.42,0.0,0.89788,8e-05,12.03946]
[1778862082091,33.12,79260.42,0.0,0.89788,8e-05,12.03946]
[1778862082111,33.12,79264.9,0.0,0.89824,8e-05,12.00973]
[1778862082982,33.12,79274.32,0.0,0.89898,8e-05,11.94717]
[1778862083989,33.13,79275.96,0.0,0.89911,8e-05,11.93656]
[1778862085861,33.13,79280.35,0.0,0.89945,8e-05,11.90769]
[1778862086003,33.13,79284.81,0.0,0.8998,8e-05,11.87842]
[1778862091046,33.13,79283.89,0.0,0.89973,8e-05,11.8827]
[1778862092677,33.13,79283.89,0.0,0.89973,8e-05,11.8827]
[1778862092053,33.13,79277.91,0.0,0.89925,8e-05,11.92288]
[1778862097088,33.13,79273.19,0.0,0.89886,8e-05,11.95615]
[1778862102123,33.14,79274.58,0.0,0.89895,8e-05,11.94852]
[1778862103499,33.14,79274.58,0.0,0.89895,8e-05,11.94852]
[1778862103560,33.14,79274.58,0.0,0.89895,8e-05,11.94852]
[1778862103702,33.14,79275.01,0.0,0.89898,8e-05,11.94599]
[1778862103842,33.14,79275.01,0.0,0.89898,8e-05,11.94599]
[1778862104026,33.14,79275.01,0.0,0.89898,8e-05,11.94599]
[1778862104061,33.14,79275.01,0.0,0.89898,8e-05,11.94599]
[1778862104137,33.14,79276.4,0.0,0.89908,8e-05,11.93708]
[1778862109173,33.14,79275.37,0.0,0.89898,8e-05,11.94577]
[1778862110180,33.14,79260.47,0.0,0.8978,8e-05,12.04544]
[1778862111187,33.14,79255.54,0.0,0.8974,8e-05,12.07891]
[1778862113201,33.14,79246.01,0.0,0.89662,8e-05,12.14358]
[1778862114208,33.15,79235.9,0.0,0.8958,8e-05,12.21173]
[1778862116020,33.15,79229.07,0.0,0.89524,8e-05,12.25823]
[1778862116223,33.15,79221.22,0.0,0.8946,8e-05,12.31101]
[1778862117230,33.15,79216.24,0.0,0.89418,8e-05,12.34562]
[1778862119644,33.15,79214.97,0.0,0.89408,8e-05,12.35463]
[1778862121258,33.15,79207.08,0.0,0.89341,8e-05,12.40917]
[1778862121820,33.15,79207.08,0.0,0.89341,8e-05,12.40917]
[1778862125133,33.15,79205.86,0.0,0.8933,8e-05,12.41848]
[1778862128307,33.16,79216.63,0.0,0.89417,8e-05,12.34731]
[1778862129314,33.16,79223.65,0.0,0.89473,8e-05,12.30054]
[1778862134349,33.16,79223.66,0.0,0.8947,8e-05,12.30314]
[1778862138377,33.17,79229.05,0.0,0.89511,8e-05,12.26909]
[1778862140391,33.17,79235.59,0.0,0.89563,8e-05,12.22599]
[1778862143651,33.17,79235.91,0.0,0.89565,8e-05,12.22472]
[1778862143702,33.17,79235.91,0.0,0.89565,8e-05,12.22472]
[1778862143810,33.17,79235.91,0.0,0.89565,8e-05,12.22472]
[1778862143729,33.17,79235.38,0.0,0.8956,8e-05,12.22871]
[1778862145426,33.17,79239.83,0.0,0.89595,8e-05,12.19973]
[1778862150461,33.17,79238.14,0.0,0.89579,8e-05,12.21336]
[1778862151846,33.18,79237.61,0.0,0.89577,8e-05,12.21327]
[1778862151890,33.18,79237.61,0.0,0.89577,8e-05,12.21327]
[1778862152058,33.18,79237.61,0.0,0.89577,8e-05,12.21327]
[1778862152475,33.18,79237.46,0.0,0.89575,8e-05,12.21469]
[1778862157510,33.18,79231.79,0.0,0.89527,8e-05,12.25453]
[1778862160926,33.18,79229.85,0.0,0.89511,8e-05,12.26826]
[1778862160978,33.18,79229.85,0.0,0.89511,8e-05,12.26826]
[1778862161059,33.18,79229.85,0.0,0.89511,8e-05,12.26826]
[1778862161538,33.18,79230.75,0.0,0.89518,8e-05,12.26245]
[1778862165974,33.18,79232.66,0.0,0.89532,8e-05,12.25061]
[1778862166062,33.18,79232.66,0.0,0.89532,8e-05,12.25061]
[1778862166348,33.18,79232.66,0.0,0.89532,8e-05,12.25061]
[1778862166564,33.18,79232.66,0.0,0.89532,8e-05,12.25061]
[1778862166573,33.18,79233.31,0.0,0.89537,8e-05,12.24652]
[1778862171608,33.19,79233.26,0.0,0.89535,8e-05,12.24825]
[1778862174485,33.19,79232.21,0.0,0.89526,8e-05,12.25578]
[1778862174536,33.19,79232.21,0.0,0.89526,8e-05,12.25578]
[1778862174560,33.19,79232.21,0.0,0.89526,8e-05,12.25578]
[1778862174629,33.19,79232.11,0.0,0.89525,8e-05,12.25667]
[1778862179664,33.19,79234.28,0.0,0.89541,8e-05,12.24321]
[1778862183172,33.19,79234.15,0.0,0.89539,8e-05,12.2448]
[1778862183223,33.19,79234.15,0.0,0.89539,8e-05,12.2448]
[1778862183313,33.19,79234.15,0.0,0.89539,8e-05,12.2448]
[1778862183692,33.19,79234.42,0.0,0.89541,8e-05,12.24322]
[1778862188727,33.19,79233.28,0.0,0.8953,8e-05,12.25204]
[1778862189496,33.19,79233.28,0.0,0.8953,8e-05,12.25204]
[1778862189546,33.19,79233.28,0.0,0.8953,8e-05,12.25204]
[1778862189562,33.19,79233.28,0.0,0.8953,8e-05,12.25204]
[1778862189734,33.19,79233.4,0.0,0.89531,8e-05,12.25146]
[1778862191748,33.19,79238.76,0.0,0.89574,8e-05,12.21601]
[1778862196783,33.2,79236.14,0.0,0.89551,8e-05,12.23493]
[1778862198797,33.2,79230.82,0.0,0.89507,8e-05,12.27112]
[1778862199638,33.2,79230.82,0.0,0.89507,8e-05,12.27112]
[1778862199647,33.2,79230.82,0.0,0.89507,8e-05,12.27112]
[1778862199825,33.2,79230.82,0.0,0.89507,8e-05,12.27112]
[1778862199883,33.2,79227.78,0.0,0.89483,8e-05,12.29174]
[1778862202825,33.2,79219.69,0.0,0.89416,8e-05,12.3468]
[1778862203832,33.2,79215.16,0.0,0.89378,8e-05,12.37779]
[1778862205846,33.2,79213.32,0.0,0.89362,8e-05,12.39105]
[1778862207868,33.2,79212.62,0.0,0.89356,8e-05,12.39617]
[1778862207903,33.2,79211.77,0.0,0.89348,8e-05,12.40228]
[1778862208063,33.2,79211.77,0.0,0.89348,8e-05,12.40228]
[1778862208870,33.2,79211.41,0.0,0.89345,8e-05,12.40508]
[1778862213905,33.21,79211.68,0.0,0.89348,8e-05,12.40098]
[1778862215559,33.21,79211.68,0.0,0.89348,8e-05,12.40098]
[1778862215626,33.21,79211.68,0.0,0.89348,8e-05,12.40098]
[1778862215816,33.21,79211.68,0.0,0.89348,8e-05,12.40098]
[1778862215830,33.21,79211.14,0.0,0.89343,8e-05,12.40534]
[1778862216926,33.21,79206.46,0.0,0.89304,8e-05,12.43722]
[1778862222164,33.21,79208.84,0.0,0.89322,8e-05,12.42275]
[1778862222219,33.21,79208.84,0.0,0.89322,8e-05,12.42275]
[1778862222315,33.21,79208.84,0.0,0.89322,8e-05,12.42275]
[1778862222398,33.21,79208.84,0.0,0.89321,8e-05,12.42305]
[1778862228006,33.21,79210.07,0.0,0.89329,8e-05,12.4166]
[1778862229011,33.22,79214.1,0.0,0.89362,8e-05,12.38978]
[1778862230013,33.22,79214.1,0.0,0.89362,8e-05,12.38978]
[1778862230069,33.22,79214.1,0.0,0.89362,8e-05,12.38978]
[1778862230264,33.22,79214.1,0.0,0.89362,8e-05,12.38978]
[1778862230363,33.22,79214.18,0.0,0.89362,8e-05,12.3896]
[1778862231413,33.22,79214.18,0.0,0.89362,8e-05,12.3896]
[1778862231561,33.22,79214.18,0.0,0.89362,8e-05,12.3896]
[1778862231648,33.22,79217.7,0.0,0.8939,8e-05,12.36629]
[1778862234046,33.22,79224.89,0.0,0.89448,8e-05,12.31924]
[1778862237340,33.22,79225.34,0.0,0.89451,8e-05,12.31658]
[1778862237564,33.22,79225.34,0.0,0.89451,8e-05,12.31658]
[1778862237756,33.22,79225.34,0.0,0.89451,8e-05,12.31658]
[1778862237896,33.22,79225.34,0.0,0.89451,8e-05,12.31658]
[1778862237857,33.22,79225.66,0.0,0.89453,8e-05,12.31461]
[1778862238065,33.22,79225.66,0.0,0.89453,8e-05,12.31461]
[1778862238074,33.22,79226.31,0.0,0.89458,8e-05,12.31043]
[1778862243109,33.22,79229.66,0.0,0.89484,8e-05,12.28898]
[1778862247893,33.22,79229.33,0.0,0.89481,8e-05,12.29189]
[1778862247910,33.22,79231.85,0.0,0.89501,8e-05,12.27522]
[1778862248062,33.22,79231.85,0.0,0.89501,8e-05,12.27522]
[1778862248216,33.22,79231.85,0.0,0.89501,8e-05,12.27522]
[1778862249919,33.22,79232.26,0.0,0.89504,8e-05,12.27273]
[1778862250062,33.22,79232.26,0.0,0.89504,8e-05,12.27273]
[1778862250158,33.22,79232.56,0.0,0.89506,8e-05,12.27125]
[1778862252172,33.23,79238.38,0.0,0.89552,8e-05,12.23279]
[1778862253794,33.23,79238.38,0.0,0.89552,8e-05,12.23279]
[1778862253815,33.23,79238.38,0.0,0.89552,8e-05,12.23279]
[1778862253859,33.23,79238.38,0.0,0.89552,8e-05,12.23279]
[1778862253895,33.23,79240.13,0.0,0.89566,8e-05,12.22133]
[1778862256963,33.23,79241.19,0.0,0.89574,8e-05,12.21503]
[1778862257065,33.23,79241.19,0.0,0.89574,8e-05,12.21503]
[1778862257207,33.23,79240.33,0.0,0.89566,8e-05,12.22105]
[1778862260792,33.23,79240.01,0.0,0.89563,8e-05,12.22369]
[1778862260809,33.23,79240.01,0.0,0.89563,8e-05,12.22369]
[1778862260842,33.23,79240.01,0.0,0.89563,8e-05,12.22369]
[1778862260868,33.23,79239.05,0.0,0.89555,8e-05,12.23036]
[1778862266270,33.23,79242.81,0.0,0.89584,8e-05,12.20664]
[1778862271305,33.23,79244.3,0.0,0.89597,8e-05,12.19375]
[1778862272350,33.23,79244.3,0.0,0.89597,8e-05,12.19375]
[1778862272564,33.23,79244.3,0.0,0.89597,8e-05,12.19375]
[1778862272662,33.23,79246.62,0.0,0.89616,8e-05,12.17847]
[1778862275333,33.24,79254.18,0.0,0.89676,8e-05,12.1284]
[1778862276340,33.24,79263.54,0.0,0.89751,8e-05,12.06596]
[1778862277348,33.24,79265.6,0.0,0.89767,8e-05,12.05231]
[1778862277996,33.24,79265.6,0.0,0.89767,8e-05,12.05231]
[1778862278044,33.24,79265.6,0.0,0.89767,8e-05,12.05231]
[1778862278061,33.24,79265.6,0.0,0.89767,8e-05,12.05231]
[1778862278354,33.24,79265.39,0.0,0.89765,8e-05,12.05381]
[1778862283389,33.24,79268.65,0.0,0.8979,8e-05,12.03259]
[1778862286410,33.24,79272.55,0.0,0.89821,8e-05,12.007]
[1778862287417,33.24,79279.75,0.0,0.89878,8e-05,11.95932]
[1778862289431,33.24,79281.01,0.0,0.89887,8e-05,11.95144]
[1778862294222,33.24,79279.35,0.0,0.89873,8e-05,11.96346]
[1778862294274,33.24,79279.35,0.0,0.89873,8e-05,11.96346]
[1778862294310,33.24,79279.35,0.0,0.89873,8e-05,11.96346]
[1778862294466,33.24,79280.38,0.0,0.89881,8e-05,11.95687]
[1778862295425,33.24,79280.38,0.0,0.89881,8e-05,11.95687]
[1778862299501,33.24,79262.0,0.0,0.89733,8e-05,12.08039]
[1778862300508,33.24,79258.13,0.0,0.89702,8e-05,12.10628]
[1778862301387,33.24,79258.13,0.0,0.89702,8e-05,12.10628]
[1778862301440,33.24,79258.13,0.0,0.89702,8e-05,12.10628]
[1778862301560,33.24,79258.13,0.0,0.89702,8e-05,12.10628]
[1778862301639,33.24,79258.37,0.0,0.89704,8e-05,12.10508]
[1778862304537,33.24,79264.16,0.0,0.89749,8e-05,12.06736]
[1778862306684,33.25,79265.56,0.0,0.8976,8e-05,12.05815]
[1778862306946,33.25,79269.13,0.0,0.89788,8e-05,12.03453]
[1778862307163,33.25,79269.13,0.0,0.89788,8e-05,12.03453]
[1778862307206,33.25,79269.13,0.0,0.89788,8e-05,12.03453]
[1778862307310,33.25,79269.13,0.0,0.89788,8e-05,12.03453]
[1778862307558,33.25,79271.61,0.0,0.89808,8e-05,12.01822]
[1778862312534,33.25,79270.32,0.0,0.89796,8e-05,12.02765]
[1778862312559,33.25,79270.32,0.0,0.89796,8e-05,12.02765]
[1778862312709,33.25,79271.89,0.0,0.89809,8e-05,12.01743]
[1778862313400,33.25,79271.89,0.0,0.89809,8e-05,12.01743]
[1778862313660,33.25,79271.89,0.0,0.89809,8e-05,12.01743]
[1778862313708,33.25,79281.4,0.0,0.89884,8e-05,11.95448]
[1778862314607,33.25,79289.3,0.0,0.89945,8e-05,11.90243]
[1778862316917,33.25,79290.21,0.0,0.89952,8e-05,11.89681]
[1778862316926,33.25,79290.21,0.0,0.89952,8e-05,11.89681]
[1778862316940,33.25,79280.75,0.0,0.89877,8e-05,11.95995]
[1778862317058,33.25,79280.75,0.0,0.89877,8e-05,11.95995]
[1778862317628,33.25,79284.42,0.0,0.89906,8e-05,11.93592]
[1778862319643,33.25,79287.75,0.0,0.89931,8e-05,11.91458]
[1778862321023,33.25,79288.7,0.0,0.89938,8e-05,11.90867]
[1778862324862,33.25,79284.25,0.0,0.89902,8e-05,11.93928]
[1778862324958,33.25,79274.13,0.0,0.89821,8e-05,12.00681]
[1778862325045,33.25,79274.13,0.0,0.89821,8e-05,12.00681]
[1778862325686,33.26,79272.3,0.0,0.89807,8e-05,12.01922]
[1778862327063,33.26,79272.91,0.0,0.89811,8e-05,12.0154]
[1778862329714,33.26,79267.78,0.0,0.8977,8e-05,12.05024]
[1778862330721,33.26,79258.0,0.0,0.89692,8e-05,12.11558]
[1778862331728,33.26,79255.06,0.0,0.8967,8e-05,12.13155]
[1778862332735,33.26,79250.16,0.0,0.89631,8e-05,12.16465]
[1778862333742,33.26,79245.45,0.0,0.89592,8e-05,12.19646]
[1778862334846,33.26,79245.45,0.0,0.89592,8e-05,12.19646]
[1778862340801,33.26,79238.63,0.0,0.89534,8e-05,12.24466]
[1778862342748,33.26,79238.0,0.0,0.89529,8e-05,12.24908]
[1778862347850,33.27,79236.8,0.0,0.89518,8e-05,12.25822]
[1778862352886,33.27,79234.7,0.0,0.895,8e-05,12.27315]
[1778862357920,33.27,79237.29,0.0,0.8952,8e-05,12.25704]
[1778862358927,33.27,79240.83,0.0,0.89548,8e-05,12.23354]
[1778862361948,33.27,79237.51,0.0,0.8952,8e-05,12.25642]
[1778862365978,33.27,79233.16,0.0,0.89484,8e-05,12.28629]
[1778862366985,33.27,79228.75,0.0,0.89448,8e-05,12.31601]
[1778862372020,33.28,79230.4,0.0,0.89459,8e-05,12.30735]
[1778862377061,33.28,79228.95,0.0,0.89445,8e-05,12.31875]
[1778862382096,33.28,79229.73,0.0,0.8945,8e-05,12.31483]
[1778862387131,33.29,79229.89,0.0,0.89449,8e-05,12.31562]
[1778862392166,33.29,79231.71,0.0,0.89464,8e-05,12.30187]
[1778862397203,33.3,79231.96,0.0,0.89463,8e-05,12.30277]
[1778862402238,33.3,79231.91,0.0,0.8946,8e-05,12.3053]
[1778862408281,33.3,79231.19,0.0,0.89451,8e-05,12.31204]
[1778862413316,33.31,79230.15,0.0,0.8944,8e-05,12.32148]
[1778862415330,33.31,79213.06,0.0,0.89299,8e-05,12.43709]
[1778862416337,33.31,79206.73,0.0,0.89247,8e-05,12.47997]
[1778862417344,33.31,79203.38,0.0,0.89219,8e-05,12.50276]
[1778862422379,33.31,79207.71,0.0,0.89254,8e-05,12.4746]
[1778862425400,33.31,79204.6,0.0,0.89227,8e-05,12.4962]
[1778862427414,33.31,79200.8,0.0,0.89195,8e-05,12.52215]
[1778862428421,33.31,79197.82,0.0,0.89171,8e-05,12.54237]
[1778862434047,33.31,79197.62,0.0,0.89169,8e-05,12.54404]
[1778862434059,33.31,79197.62,0.0,0.89169,8e-05,12.54404]
[1778862434338,33.31,79198.61,0.0,0.89177,8e-05,12.53757]
[1778862434463,33.31,79198.41,0.0,0.89175,8e-05,12.53903]
[1778862439498,33.32,79202.1,0.0,0.89205,8e-05,12.51468]
[1778862444533,33.32,79202.8,0.0,0.8921,8e-05,12.51057]
[1778862449568,33.32,79202.89,0.0,0.8921,8e-05,12.51047]
[1778862450575,33.32,79205.51,0.0,0.89231,8e-05,12.49293]
[1778862455610,33.32,79208.94,0.0,0.89262,8e-05,12.46633]
[1778862460645,33.32,79210.14,0.0,0.89271,8e-05,12.45897]
[1778862462659,33.32,79213.31,0.0,0.89296,8e-05,12.43799]
[1778862467694,33.32,79215.87,0.0,0.89316,8e-05,12.42177]
[1778862468701,33.32,79221.02,0.0,0.89358,8e-05,12.38743]
[1778862469708,33.32,79223.86,0.0,0.89381,8e-05,12.36867]
[1778862474743,33.32,79217.82,0.0,0.8933,8e-05,12.4104]
[1778862477649,33.33,79216.42,0.0,0.89318,8e-05,12.42032]
[1778862477710,33.33,79216.42,0.0,0.89318,8e-05,12.42032]
[1778862477764,33.33,79216.55,0.0,0.89319,8e-05,12.41934]
[1778862482862,33.33,79218.36,0.0,0.89333,8e-05,12.40789]
[1778862485820,33.33,79226.04,0.0,0.89395,8e-05,12.35693]
[1778862487971,33.33,79225.78,0.0,0.89393,8e-05,12.35869]
[1778862488018,33.33,79225.78,0.0,0.89393,8e-05,12.35869]
[1778862488062,33.33,79225.78,0.0,0.89393,8e-05,12.35869]
[1778862488150,33.33,79225.78,0.0,0.89393,8e-05,12.35869]
[1778862488160,33.33,79226.08,0.0,0.89396,8e-05,12.35668]
[1778862488304,33.33,79226.08,0.0,0.89396,8e-05,12.35668]
[1778862488560,33.33,79226.08,0.0,0.89396,8e-05,12.35668]
[1778862488841,33.33,79226.14,0.0,0.89396,8e-05,12.35629]
[1778862493876,33.33,79226.24,0.0,0.89397,8e-05,12.35568]
[1778862498911,33.33,79224.31,0.0,0.89381,8e-05,12.3687]
[1778862503107,33.33,79223.23,0.0,0.89372,8e-05,12.37591]
[1778862503155,33.33,79223.23,0.0,0.89372,8e-05,12.37591]
[1778862503313,33.33,79223.86,0.0,0.89377,8e-05,12.37168]
[1778862503378,33.33,79223.86,0.0,0.89377,8e-05,12.37168]
[1778862503428,33.33,79223.86,0.0,0.89377,8e-05,12.37168]
[1778862503562,33.33,79223.86,0.0,0.89377,8e-05,12.37168]
[1778862503946,33.33,79223.74,0.0,0.89376,8e-05,12.37248]
[1778862508989,33.33,79222.19,0.0,0.89364,8e-05,12.38278]
[1778862510251,33.33,79221.4,0.0,0.89357,8e-05,12.38808]
[1778862510311,33.33,79221.4,0.0,0.89357,8e-05,12.38808]
[1778862510350,33.33,79221.4,0.0,0.89357,8e-05,12.38808]
[1778862511949,33.33,79219.62,0.0,0.89343,8e-05,12.40001]
[1778862512001,33.33,79219.62,0.0,0.89343,8e-05,12.40001]
[1778862512068,33.33,79219.62,0.0,0.89343,8e-05,12.40001]
[1778862512169,33.33,79220.03,0.0,0.89349,8e-05,12.39315]
[1778862517402,33.33,79220.61,0.0,0.89353,8e-05,12.38998]
[1778862517454,33.33,79220.61,0.0,0.89353,8e-05,12.38998]
[1778862517565,33.33,79220.61,0.0,0.89353,8e-05,12.38998]
[1778862520493,33.33,79222.38,0.0,0.89366,8e-05,12.37929]
[1778862520544,33.33,79222.38,0.0,0.89366,8e-05,12.37929]
[1778862520563,33.33,79222.38,0.0,0.89366,8e-05,12.37929]
[1778862520666,33.33,79222.38,0.0,0.89366,8e-05,12.3797]
[1778862526101,33.34,79222.67,0.0,0.89366,8e-05,12.37983]
[1778862528115,33.34,79216.36,0.0,0.89313,8e-05,12.42298]
[1778862530129,33.34,79204.63,0.0,0.89216,8e-05,12.50252]
[1778862532143,33.34,79203.23,0.0,0.89204,8e-05,12.51245]
[1778862532576,33.34,79203.23,0.0,0.89204,8e-05,12.51245]
[1778862532627,33.34,79203.23,0.0,0.89204,8e-05,12.51245]
[1778862532812,33.34,79203.23,0.0,0.89204,8e-05,12.51245]
[1778862533072,33.34,79203.23,0.0,0.89204,8e-05,12.51245]
[1778862533123,33.34,79203.23,0.0,0.89204,8e-05,12.51245]
[1778862533150,33.34,79202.77,0.0,0.892,8e-05,12.51574]
[1778862533310,33.34,79202.77,0.0,0.892,8e-05,12.51574]
[1778862536171,33.34,79193.22,0.0,0.8912,8e-05,12.58057]
[1778862539153,33.34,79191.64,0.0,0.89107,8e-05,12.5914]
[1778862539312,33.34,79192.06,0.0,0.8911,8e-05,12.58863]
[1778862539316,33.34,79192.06,0.0,0.8911,8e-05,12.58863]
[1778862539566,33.34,79192.06,0.0,0.8911,8e-05,12.58863]
[1778862539658,33.34,79192.06,0.0,0.8911,8e-05,12.58863]
[1778862539664,33.34,79192.06,0.0,0.8911,8e-05,12.58863]
[1778862539814,33.34,79192.06,0.0,0.8911,8e-05,12.58863]
[1778862540202,33.34,79192.46,0.0,0.89113,8e-05,12.58598]
[1778862545237,33.34,79197.78,0.0,0.89157,8e-05,12.55039]
[1778862547004,33.34,79197.78,0.0,0.89157,8e-05,12.55039]
[1778862547068,33.34,79197.78,0.0,0.89157,8e-05,12.55039]
[1778862547211,33.34,79203.24,0.0,0.89202,8e-05,12.51378]
[1778862547837,33.34,79203.24,0.0,0.89202,8e-05,12.51378]
[1778862547889,33.34,79203.24,0.0,0.89202,8e-05,12.51378]
[1778862548060,33.34,79203.24,0.0,0.89202,8e-05,12.51378]
[1778862548121,33.34,79203.87,0.0,0.89207,8e-05,12.5097]
[1778862549893,33.34,79203.33,0.0,0.89203,8e-05,12.51333]
[1778862551829,33.34,79206.8,0.0,0.89231,8e-05,12.4903]
[1778862551875,33.34,79212.42,0.0,0.89277,8e-05,12.45251]
[1778862552286,33.34,79218.9,0.0,0.8933,8e-05,12.40901]
[1778862554300,33.34,79221.23,0.0,0.89349,8e-05,12.39319]
[1778862555797,33.34,79221.23,0.0,0.89349,8e-05,12.39319]
[1778862555818,33.34,79221.23,0.0,0.89349,8e-05,12.39319]
[1778862556002,33.34,79221.23,0.0,0.89349,8e-05,12.39319]
[1778862556009,33.34,79222.11,0.0,0.89357,8e-05,12.38726]
[1778862557359,33.34,79225.3,0.0,0.89383,8e-05,12.36552]
[1778862557561,33.34,79225.3,0.0,0.89383,8e-05,12.36552]
[1778862557662,33.34,79230.02,0.0,0.89422,8e-05,12.33358]
[1778862560355,33.34,79230.46,0.0,0.89426,8e-05,12.33008]
[1778862560407,33.34,79230.46,0.0,0.89426,8e-05,12.33008]
[1778862560560,33.34,79230.46,0.0,0.89426,8e-05,12.33008]
[1778862566384,33.34,79230.06,0.0,0.89425,8e-05,12.33075]
[1778862569405,33.33,79234.45,0.0,0.89462,8e-05,12.30053]
[1778862573159,33.33,79237.7,0.0,0.89492,8e-05,12.27425]
[1778862573202,33.33,79237.7,0.0,0.89492,8e-05,12.27425]
[1778862573314,33.33,79237.7,0.0,0.89492,8e-05,12.27403]
[1778862574022,33.33,79237.7,0.0,0.89492,8e-05,12.27403]
[1778862574060,33.33,79237.7,0.0,0.89492,8e-05,12.27403]
[1778862574097,33.33,79237.7,0.0,0.89492,8e-05,12.27403]
[1778862574177,33.33,79238.12,0.0,0.89496,8e-05,12.27101]
[1778862575325,33.33,79238.11,0.0,0.89496,8e-05,12.27087]
[1778862575742,33.33,79238.11,0.0,0.89496,8e-05,12.27087]
[1778862575820,33.33,79254.6,0.0,0.89628,8e-05,12.16083]
[1778862576456,33.33,79271.02,0.0,0.8976,8e-05,12.05135]
[1778862577463,33.33,79273.58,0.0,0.8978,8e-05,12.03448]
[1778862578707,33.33,79273.58,0.0,0.8978,8e-05,12.03448]
[1778862578735,33.33,79274.58,0.0,0.89788,8e-05,12.02798]
[1778862583505,33.33,79279.7,0.0,0.89827,8e-05,11.99494]
[1778862587533,33.33,79287.57,0.0,0.8989,8e-05,11.9424]
[1778862592568,33.33,79287.13,0.0,0.89886,8e-05,11.94508]
[1778862595510,33.33,79286.55,0.0,0.89882,8e-05,11.94882]
[1778862595562,33.33,79286.55,0.0,0.89882,8e-05,11.94882]
[1778862595840,33.33,79286.55,0.0,0.89882,8e-05,11.94882]
[1778862595881,33.33,79286.55,0.0,0.89882,8e-05,11.94882]
[1778862596062,33.33,79286.55,0.0,0.89882,8e-05,11.94882]
[1778862596159,33.33,79286.48,0.0,0.89881,8e-05,11.94924]
[1778862598810,33.33,79286.45,0.0,0.89881,8e-05,11.94935]
[1778862600624,33.33,79290.94,0.0,0.89917,8e-05,11.91952]
[1778862603292,33.33,79290.04,0.0,0.8991,8e-05,11.92508]
[1778862603318,33.33,79290.67,0.0,0.89916,8e-05,11.92052]
[1778862604040,33.33,79290.67,0.0,0.89916,8e-05,11.92052]
[1778862604656,33.33,79307.28,0.0,0.90046,8e-05,11.81047]
[1778862605659,33.33,79318.16,0.0,0.90131,8e-05,11.73827]
[1778862606666,33.33,79321.44,0.0,0.90156,8e-05,11.71659]
[1778862608680,33.33,79326.82,0.0,0.90199,8e-05,11.6803]
[1778862610810,33.33,79329.35,0.0,0.90219,8e-05,11.66315]
[1778862610912,33.33,79332.36,0.0,0.90242,8e-05,11.64302]
[1778862611702,33.33,79339.78,0.0,0.90299,8e-05,11.59436]
[1778862612711,33.33,79352.87,0.0,0.90398,8e-05,11.50947]
[1778862613717,33.33,79355.67,0.0,0.90419,8e-05,11.49141]
[1778862615731,33.34,79350.33,0.0,0.90373,8e-05,11.53066]
[1778862616739,33.34,79338.83,0.0,0.90284,8e-05,11.60745]
[1778862617747,33.34,79346.04,0.0,0.90338,8e-05,11.56076]
[1778862619761,33.34,79346.27,0.0,0.90341,8e-05,11.55829]
[1778862620767,33.34,79334.61,0.0,0.90251,8e-05,11.63581]
[1778862621775,33.34,79334.08,0.0,0.90247,8e-05,11.63929]
[1778862624796,33.34,79329.46,0.0,0.90211,8e-05,11.66948]
[1778862626810,33.34,79323.97,0.0,0.90169,8e-05,11.70537]
[1778862628854,33.34,79320.57,0.0,0.90143,8e-05,11.72758]
[1778862628902,33.34,79320.57,0.0,0.90143,8e-05,11.72758]
[1778862629059,33.34,79320.57,0.0,0.90143,8e-05,11.72758]
[1778862630974,33.34,79320.93,0.0,0.90146,8e-05,11.7249]
[1778862631022,33.34,79320.93,0.0,0.90146,8e-05,11.7249]
[1778862631064,33.34,79320.93,0.0,0.90146,8e-05,11.7249]
[1778862631075,33.34,79321.82,0.0,0.90156,8e-05,11.71486]
[1778862635477,33.34,79320.76,0.0,0.90149,8e-05,11.72124]
[1778862635529,33.34,79320.76,0.0,0.90149,8e-05,11.72124]
[1778862635562,33.34,79320.76,0.0,0.90149,8e-05,11.72124]
[1778862637887,33.34,79315.89,0.0,0.90112,8e-05,11.75278]
[1778862640115,33.34,79315.17,0.0,0.90107,8e-05,11.75731]
[1778862640164,33.34,79315.17,0.0,0.90107,8e-05,11.75731]
[1778862640313,33.34,79315.17,0.0,0.90107,8e-05,11.75731]
[1778862640265,33.34,79315.94,0.0,0.90113,8e-05,11.75204]
[1778862640909,33.34,79314.63,0.0,0.90103,8e-05,11.76045]
[1778862645944,33.33,79315.68,0.0,0.90112,8e-05,11.75245]
[1778862646532,33.33,79315.68,0.0,0.90112,8e-05,11.75245]
[1778862646564,33.33,79315.68,0.0,0.90112,8e-05,11.75245]
[1778862646584,33.33,79315.68,0.0,0.90112,8e-05,11.75245]
[1778862646816,33.33,79315.68,0.0,0.90112,8e-05,11.75245]
[1778862646852,33.33,79315.68,0.0,0.90112,8e-05,11.75245]
[1778862647063,33.33,79315.68,0.0,0.90112,8e-05,11.75245]
[1778862647096,33.33,79315.16,0.0,0.90108,8e-05,11.75566]
[1778862650619,33.33,79314.93,0.0,0.90107,8e-05,11.75652]
[1778862650814,33.33,79314.93,0.0,0.90107,8e-05,11.75652]
[1778862654000,33.33,79309.69,0.0,0.90068,8e-05,11.79014]
[1778862655665,33.33,79308.83,0.0,0.90061,8e-05,11.79555]
[1778862655718,33.33,79308.83,0.0,0.90061,8e-05,11.79555]
[1778862655812,33.33,79308.83,0.0,0.90061,8e-05,11.79555]
[1778862655933,33.33,79308.83,0.0,0.90061,8e-05,11.79555]
[1778862655985,33.33,79308.83,0.0,0.90061,8e-05,11.79555]
[1778862656060,33.33,79308.83,0.0,0.90061,8e-05,11.79555]
[1778862656151,33.33,79308.69,0.0,0.90061,8e-05,11.79621]
[1778862659046,33.33,79318.47,0.0,0.90137,8e-05,11.73109]
[1778862659563,33.33,79318.47,0.0,0.90137,8e-05,11.73109]
[1778862659609,33.33,79318.47,0.0,0.90137,8e-05,11.73109]
[1778862659800,33.33,79318.47,0.0,0.90137,8e-05,11.73109]
[1778862659810,33.33,79318.47,0.0,0.90137,8e-05,11.73109]
[1778862660053,33.33,79321.28,0.0,0.90159,8e-05,11.71245]
[1778862665088,33.33,79322.39,0.0,0.90168,8e-05,11.70448]
[1778862666065,33.33,79322.39,0.0,0.90168,8e-05,11.70448]
[1778862666812,33.33,79322.37,0.0,0.90168,8e-05,11.70447]
[1778862667102,33.33,79322.75,0.0,0.90171,8e-05,11.70185]
[1778862670123,33.33,79334.03,0.0,0.90258,8e-05,11.62749]
[1778862671130,33.33,79337.86,0.0,0.90288,8e-05,11.6024]
[1778862672554,33.33,79338.69,0.0,0.90294,8e-05,11.59699]
[1778862672606,33.33,79338.69,0.0,0.90294,8e-05,11.59699]
[1778862672723,33.33,79338.69,0.0,0.90294,8e-05,11.59699]
[1778862672820,33.33,79338.69,0.0,0.90294,8e-05,11.59699]
[1778862673144,33.33,79339.0,0.0,0.90296,8e-05,11.595]
[1778862676650,33.33,79339.45,0.0,0.903,8e-05,11.59221]
[1778862676816,33.33,79339.45,0.0,0.903,8e-05,11.59221]
[1778862677172,33.33,79341.01,0.0,0.90311,8e-05,11.58205]
[1778862679186,33.33,79346.4,0.0,0.90352,8e-05,11.54696]
[1778862679629,33.33,79346.4,0.0,0.90352,8e-05,11.54696]
[1778862679704,33.33,79346.4,0.0,0.90352,8e-05,11.54696]
[1778862679812,33.33,79346.4,0.0,0.90352,8e-05,11.54696]
[1778862681798,33.33,79347.02,0.0,0.90355,8e-05,11.54433]
[1778862681812,33.33,79347.02,0.0,0.90355,8e-05,11.54433]
[1778862682184,33.33,79347.02,0.0,0.90355,8e-05,11.54433]
[1778862682207,33.33,79347.34,0.0,0.90356,8e-05,11.54355]
[1778862684813,33.34,79347.16,0.0,0.90352,8e-05,11.54735]
[1778862685228,33.34,79347.08,0.0,0.9035,8e-05,11.54917]
[1778862688249,33.34,79343.55,0.0,0.90323,8e-05,11.57259]
[1778862688904,33.34,79343.55,0.0,0.90323,8e-05,11.57259]
[1778862688956,33.34,79343.55,0.0,0.90323,8e-05,11.57259]
[1778862689059,33.34,79343.55,0.0,0.90323,8e-05,11.57259]
[1778862689156,33.34,79343.55,0.0,0.90323,8e-05,11.57259]
[1778862689306,33.34,79343.55,0.0,0.90323,8e-05,11.57259]
[1778862689309,33.34,79343.55,0.0,0.90323,8e-05,11.57259]
[1778862689257,33.34,79342.77,0.0,0.90317,8e-05,11.57779]
[1778862690264,33.34,79342.85,0.0,0.90317,8e-05,11.57736]
[1778862691271,33.34,79331.92,0.0,0.90236,8e-05,11.64496]
[1778862692077,33.34,79331.92,0.0,0.90236,8e-05,11.64496]
[1778862692140,33.34,79331.92,0.0,0.90236,8e-05,11.64496]
[1778862692190,33.34,79331.92,0.0,0.90236,8e-05,11.64496]
[1778862692311,33.34,79331.92,0.0,0.90236,8e-05,11.64496]
[1778862692278,33.34,79326.3,0.0,0.90193,8e-05,11.6818]
[1778862692567,33.34,79326.3,0.0,0.90193,8e-05,11.6818]
[1778862693283,33.34,79326.3,0.0,0.90193,8e-05,11.6818]
[1778862693285,33.34,79324.33,0.0,0.90178,8e-05,11.69466]
[1778862694814,33.34,79325.33,0.0,0.90186,8e-05,11.68802]
[1778862695340,33.34,79326.48,0.0,0.90195,8e-05,11.68039]
[1778862700377,33.34,79325.98,0.0,0.90192,8e-05,11.68332]
[1778862703676,33.34,79325.98,0.0,0.90192,8e-05,11.68309]
[1778862703748,33.34,79325.98,0.0,0.90192,8e-05,11.68309]
[1778862703810,33.34,79325.98,0.0,0.90192,8e-05,11.68309]
[1778862703860,33.34,79325.98,0.0,0.90192,8e-05,11.68309]
[1778862704059,33.34,79325.98,0.0,0.90192,8e-05,11.68309]
[1778862704403,33.34,79325.56,0.0,0.90189,8e-05,11.68576]
[1778862706069,33.34,79325.56,0.0,0.90189,8e-05,11.68576]
[1778862706696,33.34,79324.35,0.0,0.9018,8e-05,11.69353]
[1778862706791,33.34,79324.35,0.0,0.9018,8e-05,11.69353]
[1778862706808,33.34,79324.35,0.0,0.9018,8e-05,11.69353]
[1778862706863,33.34,79320.41,0.0,0.90149,8e-05,11.7193]
[1778862707424,33.34,79315.9,0.0,0.90114,8e-05,11.74894]
[1778862708432,33.34,79312.04,0.0,0.90085,8e-05,11.7742]
[1778862709439,33.34,79307.28,0.0,0.90048,8e-05,11.80536]
[1778862711457,33.34,79305.26,0.0,0.90033,8e-05,11.81817]
[1778862713280,33.34,79305.26,0.0,0.90033,8e-05,11.81817]
[1778862713312,33.34,79305.26,0.0,0.90033,8e-05,11.81817]
[1778862713322,33.33,79305.76,0.0,0.90037,8e-05,11.81429]
[1778862716958,33.33,79305.84,0.0,0.90039,8e-05,11.81287]
[1778862720813,33.33,79308.9,0.0,0.90064,8e-05,11.79184]
[1778862720911,33.33,79307.72,0.0,0.90055,8e-05,11.79907]
[1778862724548,33.33,79313.41,0.0,0.90101,8e-05,11.76048]
[1778862725929,33.33,79313.41,0.0,0.90101,8e-05,11.76048]
[1778862726057,33.33,79313.41,0.0,0.90101,8e-05,11.76048]
[1778862726249,33.33,79312.73,0.0,0.90096,8e-05,11.76472]
[1778862727019,33.33,79312.73,0.0,0.90096,8e-05,11.76472]
[1778862727106,33.33,79309.2,0.0,0.90069,8e-05,11.78772]
[1778862732607,33.32,79308.58,0.0,0.90066,8e-05,11.79015]
[1778862735040,33.32,79308.36,0.0,0.90064,8e-05,11.79132]
[1778862735283,33.32,79308.36,0.0,0.90064,8e-05,11.79132]
[1778862735384,33.32,79306.8,0.0,0.90053,8e-05,11.80131]
[1778862736230,33.32,79306.8,0.0,0.90053,8e-05,11.80131]
[1778862741670,33.32,79304.07,0.0,0.90034,8e-05,11.81722]
[1778862742677,33.32,79300.94,0.0,0.9001,8e-05,11.83753]
[1778862747950,33.32,79301.46,0.0,0.90015,8e-05,11.8327]
[1778862753754,33.31,79299.41,0.0,0.90005,8e-05,11.83976]
[1778862757782,33.31,79301.96,0.0,0.90027,8e-05,11.82158]
[1778862759796,33.31,79305.77,0.0,0.90057,8e-05,11.79584]
[1778862764831,33.31,79307.98,0.0,0.90076,8e-05,11.77993]
[1778862766845,33.31,79304.62,0.0,0.9005,8e-05,11.80155]
[1778862771881,33.3,79304.94,0.0,0.90054,8e-05,11.798]
[1778862776916,33.3,79305.51,0.0,0.9006,8e-05,11.79284]
[1778862781951,33.3,79309.5,0.0,0.90093,8e-05,11.76513]
[1778862783965,33.3,79303.44,0.0,0.90046,8e-05,11.80459]
[1778862784972,33.3,79296.15,0.0,0.8999,8e-05,11.85242]
[1778862785979,33.3,79290.48,0.0,0.89946,8e-05,11.88954]
[1778862790010,33.29,79300.22,0.0,0.90024,8e-05,11.82352]
[1778862792024,33.29,79300.82,0.0,0.90029,8e-05,11.81894]
[1778862794038,33.29,79294.71,0.0,0.89982,8e-05,11.85867]
[1778862796052,33.29,79291.23,0.0,0.89956,8e-05,11.88094]
[1778862798066,33.29,79294.82,0.0,0.89985,8e-05,11.85641]
[1778862802637,33.29,79292.48,0.0,0.89968,8e-05,11.87049]
[1778862807130,33.28,79288.41,0.0,0.89939,8e-05,11.89548]
[1778862811157,33.28,79279.04,0.0,0.89869,8e-05,11.9522]
[1778862812164,33.28,79276.18,0.0,0.89847,8e-05,11.97102]
[1778862813171,33.28,79272.21,0.0,0.89816,8e-05,11.99721]
[1778862815185,33.28,79265.46,0.0,0.89762,8e-05,12.04201]
[1778862817199,33.28,79260.23,0.0,0.8972,8e-05,12.07699]
[1778862822234,33.28,79261.37,0.0,0.89729,8e-05,12.06962]
[1778862827269,33.28,79260.08,0.0,0.89719,8e-05,12.07847]
[1778862832304,33.28,79262.75,0.0,0.8974,8e-05,12.06086]
[1778862834318,33.28,79265.41,0.0,0.89761,8e-05,12.0433]
[1778862836332,33.28,79261.73,0.0,0.89731,8e-05,12.06794]
[1778862841367,33.28,79260.56,0.0,0.89722,8e-05,12.07595]
[1778862848416,33.28,79263.01,0.0,0.89741,8e-05,12.05991]
[1778862852445,33.28,79269.87,0.0,0.89795,8e-05,12.01457]
[1778862853455,33.28,79274.58,0.0,0.89833,8e-05,11.98303]
[1778862854462,33.28,79277.48,0.0,0.89856,8e-05,11.96357]
[1778862855471,33.28,79282.27,0.0,0.89894,8e-05,11.93163]
[1778862856476,33.28,79287.01,0.0,0.89932,8e-05,11.89969]
[1778862858490,33.28,79290.43,0.0,0.8996,8e-05,11.87612]
[1778862861511,33.28,79294.18,0.0,0.89991,8e-05,11.8501]
[1778862863526,33.28,79301.36,0.0,0.90047,8e-05,11.80194]
[1778862864533,33.28,79304.14,0.0,0.90069,8e-05,11.78324]
[1778862865540,33.27,79300.38,0.0,0.9004,8e-05,11.80777]
[1778862866547,33.27,79297.22,0.0,0.90016,8e-05,11.82839]
[1778862871582,33.27,79295.46,0.0,0.90007,8e-05,11.83436]
[1778862872590,33.27,79298.56,0.0,0.90032,8e-05,11.81355]
[1778862873596,33.27,79302.42,0.0,0.90062,8e-05,11.78775]
[1778862877624,33.27,79303.09,0.0,0.90068,8e-05,11.78235]
[1778862880645,33.27,79306.26,0.0,0.90094,8e-05,11.76076]
[1778862885433,33.27,79306.24,0.0,0.90094,8e-05,11.76029]
[1778862885534,33.27,79309.79,0.0,0.90122,8e-05,11.7365]
[1778862890716,33.26,79307.08,0.0,0.90103,8e-05,11.75341]
[1778862891723,33.26,79304.24,0.0,0.90081,8e-05,11.77198]
[1778862892730,33.26,79301.37,0.0,0.90059,8e-05,11.79074]
[1778862897768,33.26,79299.45,0.0,0.90045,8e-05,11.80234]
[1778862900789,33.26,79293.24,0.0,0.89997,8e-05,11.8427]
[1778862901796,33.26,79289.42,0.0,0.89968,8e-05,11.86769]
[1778862905824,33.26,79281.27,0.0,0.89905,8e-05,11.92037]
[1778862907643,33.26,79278.96,0.0,0.89887,8e-05,11.93528]
[1778862908845,33.26,79275.98,0.0,0.89865,8e-05,11.95422]
[1778862909852,33.25,79272.35,0.0,0.89837,8e-05,11.97788]
[1778862911866,33.25,79281.87,0.0,0.89913,8e-05,11.91373]
[1778862912873,33.25,79281.68,0.0,0.89912,8e-05,11.91461]
[1778862915894,33.25,79276.45,0.0,0.89872,8e-05,11.9481]
[1778862916901,33.25,79273.36,0.0,0.89848,8e-05,11.96817]
[1778862920929,33.25,79275.97,0.0,0.89869,8e-05,11.95034]
[1778862921936,33.25,79279.36,0.0,0.89897,8e-05,11.92738]
[1778862926971,33.24,79278.61,0.0,0.89893,8e-05,11.93011]
[1778862928985,33.24,79275.9,0.0,0.89873,8e-05,11.9472]
[1778862931000,33.24,79272.49,0.0,0.89849,8e-05,11.96553]
[1778862936036,33.24,79271.91,0.0,0.89845,8e-05,11.96855]
[1778862941071,33.24,79270.04,0.0,0.89832,8e-05,11.98009]
[1778862946106,33.24,79271.91,0.0,0.89848,8e-05,11.96668]
[1778862951161,33.24,79273.27,0.0,0.89859,8e-05,11.95692]
[1778862957183,33.23,79271.37,0.0,0.89846,8e-05,11.96829]
[1778862962219,33.23,79271.44,0.0,0.89847,8e-05,11.96683]
[1778862966246,33.23,79278.07,0.0,0.89901,8e-05,11.922]
[1778862971283,33.23,79277.1,0.0,0.89896,8e-05,11.92599]
[1778862976316,33.22,79276.68,0.0,0.89895,8e-05,11.92635]
[1778862981351,33.22,79276.29,0.0,0.89895,8e-05,11.92658]
[1778862986386,33.21,79275.19,0.0,0.89889,8e-05,11.93148]
[1778862991421,33.21,79275.39,0.0,0.89896,8e-05,11.92367]
[1778862993435,33.21,79268.37,0.0,0.89842,8e-05,11.96934]
[1778862995449,33.21,79263.3,0.0,0.89803,8e-05,12.00232]
[1778862998470,33.21,79271.72,0.0,0.89869,8e-05,11.94639]
[1778863000484,33.2,79276.65,0.0,0.8991,8e-05,11.91265]
[1778863001491,33.2,79281.33,0.0,0.89947,8e-05,11.88113]
[1778863003505,33.2,79285.05,0.0,0.89977,8e-05,11.85568]
[1778863008540,33.2,79283.38,0.0,0.89966,8e-05,11.86501]
[1778863009547,33.2,79280.47,0.0,0.89943,8e-05,11.88396]
[1778863010554,33.2,79271.47,0.0,0.89873,8e-05,11.94336]
[1778863011561,33.2,79268.17,0.0,0.89847,8e-05,11.96485]
[1778863016597,33.19,79265.82,0.0,0.89832,8e-05,11.97798]
[1778863021631,33.19,79264.32,0.0,0.89822,8e-05,11.98606]
[1778863022640,33.19,79260.46,0.0,0.89791,8e-05,12.01161]
[1778863023646,33.19,79257.49,0.0,0.89768,8e-05,12.03124]
[1778863025661,33.19,79254.52,0.0,0.89745,8e-05,12.05064]
[1778863030698,33.19,79245.97,0.0,0.89678,8e-05,12.10657]
[1778863031705,33.19,79240.2,0.0,0.89631,8e-05,12.14532]
[1778863032712,33.19,79237.44,0.0,0.89609,8e-05,12.16387]
[1778863033719,33.19,79233.61,0.0,0.89578,8e-05,12.18954]
[1778863035734,33.19,79242.28,0.0,0.89648,8e-05,12.13143]
[1778863036104,33.19,79242.28,0.0,0.89648,8e-05,12.13143]
[1778863036311,33.19,79242.28,0.0,0.89648,8e-05,12.13143]
[1778863036431,33.19,79242.28,0.0,0.89648,8e-05,12.13143]
[1778863036740,33.19,79243.76,0.0,0.8966,8e-05,12.12146]
[1778863037747,33.19,79246.38,0.0,0.89681,8e-05,12.10397]
[1778863040768,33.19,79249.33,0.0,0.89704,8e-05,12.08449]
[1778863041775,33.19,79252.65,0.0,0.89731,8e-05,12.0624]
[1778863043789,33.19,79255.68,0.0,0.89755,8e-05,12.04177]
[1778863048824,33.18,79257.02,0.0,0.89767,8e-05,12.03185]
[1778863050838,33.18,79262.55,0.0,0.89812,8e-05,11.99464]
[1778863052852,33.18,79265.39,0.0,0.89838,8e-05,11.97069]
[1778863057887,33.18,79266.44,0.0,0.8985,8e-05,11.96108]
[1778863060908,33.18,79271.88,0.0,0.89894,8e-05,11.92356]
[1778863061915,33.17,79276.84,0.0,0.89934,8e-05,11.89021]
[1778863065945,33.17,79281.59,0.0,0.89973,8e-05,11.85737]
[1778863070980,33.17,79288.16,0.0,0.90026,8e-05,11.8125]
[1778863076018,33.17,79286.68,0.0,0.90015,8e-05,11.82134]
[1778863079039,33.17,79283.52,0.0,0.89991,8e-05,11.84165]
[1778863084074,33.17,79283.71,0.0,0.89994,8e-05,11.83923]
[1778863086091,33.16,79278.32,0.0,0.89952,8e-05,11.87453]
[1778863091123,33.16,79278.47,0.0,0.89955,8e-05,11.87208]
[1778863095151,33.16,79281.32,0.0,0.89979,8e-05,11.85196]
[1778863096158,33.16,79278.78,0.0,0.89959,8e-05,11.86854]
[1778863101193,33.16,79278.15,0.0,0.89956,8e-05,11.87119]
[1778863106228,33.15,79278.27,0.0,0.89959,8e-05,11.86878]
[1778863110262,33.15,79267.87,0.0,0.89878,8e-05,11.93655]
[1778863111269,33.15,79264.42,0.0,0.89854,8e-05,11.95501]
[1778863114290,33.15,79259.19,0.0,0.89815,8e-05,11.98844]
[1778863116304,33.15,79256.68,0.0,0.89796,8e-05,12.00414]
[1778863121339,33.14,79254.47,0.0,0.8978,8e-05,12.0176]
[1778863126374,33.14,79253.17,0.0,0.89771,8e-05,12.02463]
[1778863129395,33.14,79248.78,0.0,0.89737,8e-05,12.05304]
[1778863131409,33.14,79241.87,0.0,0.89682,8e-05,12.09917]
[1778863134430,33.14,79238.89,0.0,0.89658,8e-05,12.11939]
[1778863139465,33.14,79238.06,0.0,0.8965,8e-05,12.12525]
[1778863143493,33.14,79243.88,0.0,0.89697,8e-05,12.08649]
[1778863144500,33.14,79247.37,0.0,0.89725,8e-05,12.06326]
[1778863146514,33.14,79249.89,0.0,0.89745,8e-05,12.04673]
[1778863147521,33.14,79252.66,0.0,0.89767,8e-05,12.02801]
[1778863152557,33.14,79253.22,0.0,0.89773,8e-05,12.02341]
[1778863157592,33.14,79254.42,0.0,0.89784,8e-05,12.01357]
[1778863158599,33.14,79258.4,0.0,0.89817,8e-05,11.98651]
[1778863160614,33.13,79263.97,0.0,0.89862,8e-05,11.94849]
[1778863163635,33.13,79266.8,0.0,0.89886,8e-05,11.92845]
[1778863168670,33.13,79266.2,0.0,0.89883,8e-05,11.93063]
[1778863173705,33.13,79265.88,0.0,0.89886,8e-05,11.92678]
[1778863179747,33.12,79265.79,0.0,0.89888,8e-05,11.92513]
[1778863184782,33.12,79268.07,0.0,0.89908,8e-05,11.90815]
[1778863189817,33.12,79269.36,0.0,0.8992,8e-05,11.8978]
[1778863190824,33.11,79273.97,0.0,0.89957,8e-05,11.86679]
[1778863195859,33.11,79274.18,0.0,0.8996,8e-05,11.86385]
[1778863200896,33.11,79279.39,0.0,0.90003,8e-05,11.82772]
[1778863201903,33.11,79266.18,0.0,0.89899,8e-05,11.9153]
[1778863202910,33.11,79260.38,0.0,0.89853,8e-05,11.95371]
[1778863203917,33.11,79261.04,0.0,0.89859,8e-05,11.94892]
[1778863208952,33.1,79259.76,0.0,0.89851,8e-05,11.95526]
[1778863213987,33.1,79259.1,0.0,0.89849,8e-05,11.95749]
[1778863219022,33.1,79258.87,0.0,0.89849,8e-05,11.95689]
[1778863224057,33.09,79259.66,0.0,0.89859,8e-05,11.94915]
[1778863225064,33.09,79262.51,0.0,0.89882,8e-05,11.92975]
[1778863229094,33.09,79266.97,0.0,0.89919,8e-05,11.89859]
[1778863230102,33.09,79278.18,0.0,0.90008,8e-05,11.82367]
[1778863231109,33.09,79282.44,0.0,0.90044,8e-05,11.79112]
[1778863236144,33.09,79283.05,0.0,0.9005,8e-05,11.78637]
[1778863237152,33.09,79285.51,0.0,0.90069,8e-05,11.76991]
[1778863238158,33.09,79289.12,0.0,0.90097,8e-05,11.74586]
[1778863243193,33.09,79290.25,0.0,0.90107,8e-05,11.73804]
[1778863248228,33.09,79290.41,0.0,0.90108,8e-05,11.7367]
[1778863253264,33.09,79291.11,0.0,0.90114,8e-05,11.73183]
[1778863256286,33.08,79287.3,0.0,0.90084,8e-05,11.75697]
[1778863257293,33.08,79284.44,0.0,0.90062,8e-05,11.77586]
[1778863262328,33.08,79286.85,0.0,0.90081,8e-05,11.75938]
[1778863267363,33.08,79285.03,0.0,0.90068,8e-05,11.77102]
[1778863272398,33.08,79285.49,0.0,0.90072,8e-05,11.76752]
[1778863277433,33.08,79285.54,0.0,0.90073,8e-05,11.76675]
[1778863282468,33.08,79285.67,0.0,0.90074,8e-05,11.76546]
[1778863287503,33.08,79285.66,0.0,0.90075,8e-05,11.76511]
[1778863289517,33.08,79282.26,0.0,0.90048,8e-05,11.7875]
[1778863291531,33.08,79279.78,0.0,0.90032,8e-05,11.79966]
[1778863293545,33.08,79273.02,0.0,0.89979,8e-05,11.8443]
[1778863297573,33.08,79270.93,0.0,0.89964,8e-05,11.85727]
[1778863300596,33.08,79268.48,0.0,0.89945,8e-05,11.87279]
[1778863303615,33.07,79264.54,0.0,0.89915,8e-05,11.8982]
[1778863304622,33.07,79262.04,0.0,0.89896,8e-05,11.91455]
[1778863309657,33.07,79259.84,0.0,0.8988,8e-05,11.92744]
[1778863311671,33.07,79257.07,0.0,0.89859,8e-05,11.94516]
[1778863315699,33.07,79253.48,0.0,0.89832,8e-05,11.96753]
[1778863320734,33.06,79252.51,0.0,0.89827,8e-05,11.97187]
[1778863322748,33.06,79249.26,0.0,0.89802,8e-05,11.99277]
[1778863323755,33.06,79243.72,0.0,0.89758,8e-05,12.02941]
[1778863329798,33.06,79242.96,0.0,0.89756,8e-05,12.03158]
[1778863334834,33.05,79243.22,0.0,0.8976,8e-05,12.0275]
[1778863339868,33.05,79241.3,0.0,0.89748,8e-05,12.03797]
[1778863345914,33.04,79241.87,0.0,0.89756,8e-05,12.0312]
[1778863352963,33.04,79241.38,0.0,0.89759,8e-05,12.02692]
[1778863357998,33.03,79241.6,0.0,0.89764,8e-05,12.02296]
[1778863365049,33.03,79242.14,0.0,0.89772,8e-05,12.01598]
[1778863369077,33.02,79249.14,0.0,0.8983,8e-05,11.96722]
[1778863374115,33.02,79247.25,0.0,0.89817,8e-05,11.97783]
[1778863379150,33.02,79245.11,0.0,0.89803,8e-05,11.99008]
[1778863384188,33.01,79240.36,0.0,0.89766,8e-05,12.02083]
[1778863385194,33.01,79234.83,0.0,0.89722,8e-05,12.05786]
[1778863387208,33.01,79233.07,0.0,0.89707,8e-05,12.07017]
[1778863389224,33.01,79238.38,0.0,0.89749,8e-05,12.03508]
[1778863390229,33.02,79241.16,0.0,0.89771,8e-05,12.01666]
[1778863395264,33.02,79241.88,0.0,0.89775,8e-05,12.01311]
[1778863397278,33.02,79245.22,0.0,0.89802,8e-05,11.99098]
[1778863398285,33.02,79249.99,0.0,0.89841,8e-05,11.95843]
[1778863403320,33.01,79248.86,0.0,0.89834,8e-05,11.96388]
[1778863408355,33.01,79246.49,0.0,0.89817,8e-05,11.97767]
[1778863409362,33.01,79242.35,0.0,0.89785,8e-05,12.00499]
[1778863414397,33.0,79242.03,0.0,0.89788,8e-05,12.00066]
[1778863419432,33.0,79242.55,0.0,0.89795,8e-05,11.99477]
[1778863424467,33.0,79243.82,0.0,0.89807,8e-05,11.98488]
[1778863429502,32.99,79244.58,0.0,0.89815,8e-05,11.9777]
[1778863434538,32.99,79246.68,0.0,0.89834,8e-05,11.96194]
[1778863439574,32.99,79244.16,0.0,0.89817,8e-05,11.9764]
[1778863444609,32.98,79245.71,0.0,0.89831,8e-05,11.96428]
[1778863449644,32.98,79245.41,0.0,0.89832,8e-05,11.96391]
[1778863451658,32.98,79251.15,0.0,0.89878,8e-05,11.92456]
[1778863456693,32.98,79243.79,0.0,0.89821,8e-05,11.97232]
[1778863457701,32.98,79238.25,0.0,0.89777,8e-05,12.0094]
[1778863461729,32.97,79242.18,0.0,0.89809,8e-05,11.98243]
[1778863466764,32.97,79243.24,0.0,0.89821,8e-05,11.97295]
[1778863468778,32.97,79240.7,0.0,0.89801,8e-05,11.98902]
[1778863473813,32.97,79239.35,0.0,0.89796,8e-05,11.99215]
[1778863478848,32.96,79239.35,0.0,0.89797,8e-05,11.99062]
[1778863483883,32.96,79239.3,0.0,0.89798,8e-05,11.99011]
[1778863485897,32.96,79242.15,0.0,0.89821,8e-05,11.97065]
[1778863487911,32.96,79245.24,0.0,0.89846,8e-05,11.94965]
[1778863492946,32.96,79249.04,0.0,0.89879,8e-05,11.92216]
[1778863493953,32.96,79252.12,0.0,0.89904,8e-05,11.90109]
[1778863495967,32.95,79255.29,0.0,0.8993,8e-05,11.87906]
[1778863496974,32.95,79252.08,0.0,0.89905,8e-05,11.90016]
[1778863502009,32.95,79253.06,0.0,0.89915,8e-05,11.89162]
[1778863504023,32.95,79255.85,0.0,0.89938,8e-05,11.87222]
[1778863505030,32.95,79259.63,0.0,0.89969,8e-05,11.84661]
[1778863510065,32.95,79258.37,0.0,0.8996,8e-05,11.8536]
[1778863515100,32.94,79258.25,0.0,0.89961,8e-05,11.85298]
[1778863517114,32.94,79255.71,0.0,0.89942,8e-05,11.86944]
[1778863518121,32.94,79251.62,0.0,0.89909,8e-05,11.89652]
[1778863521142,32.94,79248.59,0.0,0.89886,8e-05,11.9158]
[1778863523156,32.94,79245.07,0.0,0.89859,8e-05,11.93869]
[1778863525170,32.94,79241.39,0.0,0.89831,8e-05,11.96258]
[1778863526178,32.94,79238.23,0.0,0.89806,8e-05,11.98336]
[1778863527185,32.94,79235.11,0.0,0.89781,8e-05,12.00425]
[1778863532221,32.94,79235.37,0.0,0.89786,8e-05,11.99787]
[1778863537255,32.94,79234.47,0.0,0.89779,8e-05,12.0041]
[1778863538816,32.94,79233.82,0.0,0.89773,8e-05,12.0087]
[1778863539065,32.94,79233.82,0.0,0.89773,8e-05,12.0087]
[1778863539272,32.94,79227.28,0.0,0.8972,8e-05,12.05292]
[1778863544307,32.94,79226.22,0.0,0.89712,8e-05,12.06018]
[1778863546321,32.94,79222.49,0.0,0.89682,8e-05,12.08523]
[1778863551356,32.94,79221.47,0.0,0.89673,8e-05,12.09263]
[1778863556391,32.94,79221.72,0.0,0.89674,8e-05,12.0914]
[1778863558405,32.94,79226.05,0.0,0.89709,8e-05,12.06215]
[1778863563450,32.94,79225.49,0.0,0.89706,8e-05,12.06499]
[1778863564448,32.94,79212.29,0.0,0.89599,8e-05,12.15389]
[1778863565455,32.94,79208.19,0.0,0.89565,8e-05,12.18159]
[1778863569483,32.94,79203.85,0.0,0.8953,8e-05,12.2108]
[1778863574748,32.94,79202.07,0.0,0.89516,8e-05,12.22257]
[1778863580560,32.94,79199.44,0.0,0.89495,8e-05,12.23972]
[1778863582574,32.94,79195.7,0.0,0.89464,8e-05,12.26486]
[1778863585527,32.93,79193.72,0.0,0.89449,8e-05,12.27801]
[1778863585565,32.93,79193.72,0.0,0.89449,8e-05,12.27801]
[1778863585927,32.93,79193.72,0.0,0.89449,8e-05,12.27801]
[1778863585960,32.93,79185.87,0.0,0.89384,8e-05,12.33109]
[1778863586612,32.93,79180.3,0.0,0.89338,8e-05,12.36869]
[1778863588626,32.93,79185.12,0.0,0.89379,8e-05,12.33541]
[1778863589734,32.93,79185.12,0.0,0.89379,8e-05,12.33541]
[1778863589827,32.93,79186.35,0.0,0.89389,8e-05,12.32684]
[1778863594127,32.93,79184.63,0.0,0.89379,8e-05,12.33378]
[1778863594179,32.93,79184.63,0.0,0.89379,8e-05,12.33378]
[1778863594307,32.93,79184.63,0.0,0.89379,8e-05,12.33378]
[1778863595724,32.93,79182.84,0.0,0.89364,8e-05,12.34548]
[1778863596320,32.93,79182.84,0.0,0.89364,8e-05,12.34548]
[1778863596341,32.93,79165.76,0.0,0.89222,8e-05,12.46139]
[1778863596688,32.93,79144.81,0.0,0.89046,8e-05,12.60397]
[1778863597696,32.93,79135.44,0.0,0.88967,9e-05,12.66782]
[1778863598703,32.93,79132.44,0.0,0.88942,9e-05,12.688]
[1778863599353,32.93,79132.44,0.0,0.88942,9e-05,12.688]
[1778863599474,32.93,79132.44,0.0,0.88942,9e-05,12.688]
[1778863599621,32.93,79132.44,0.0,0.88942,9e-05,12.688]
[1778863599710,32.92,79132.17,0.0,0.88945,9e-05,12.6859]
[1778863601724,32.92,79129.39,0.0,0.88921,9e-05,12.70489]
[1778863602731,32.92,79126.25,0.0,0.88894,9e-05,12.72637]
[1778863603739,32.92,79121.78,0.0,0.88856,9e-05,12.75696]
[1778863604745,32.92,79118.57,0.0,0.88829,9e-05,12.77887]
[1778863608773,32.92,79121.83,0.0,0.88857,9e-05,12.75582]
[1778863612962,32.92,79120.26,0.0,0.88844,9e-05,12.76621]
[1778863615822,32.91,79129.74,0.0,0.88929,9e-05,12.69862]
[1778863620857,32.91,79129.22,0.0,0.88924,9e-05,12.7021]
[1778863622890,32.91,79133.31,0.0,0.88959,9e-05,12.67402]
[1778863623896,32.91,79137.99,0.0,0.88999,8e-05,12.64198]
[1778863624903,32.91,79142.35,0.0,0.89036,8e-05,12.61187]
[1778863626551,32.91,79142.35,0.0,0.89036,8e-05,12.61187]
[1778863626564,32.91,79142.35,0.0,0.89036,8e-05,12.61187]
[1778863626604,32.91,79142.35,0.0,0.89036,8e-05,12.61187]
[1778863628209,32.91,79142.42,0.0,0.89038,8e-05,12.61095]
[1778863628230,32.91,79142.42,0.0,0.89038,8e-05,12.61095]
[1778863634106,32.91,79142.77,0.0,0.89042,8e-05,12.60731]
[1778863634148,32.91,79142.77,0.0,0.89042,8e-05,12.60731]
[1778863634312,32.91,79142.77,0.0,0.89042,8e-05,12.60731]
[1778863635008,32.91,79153.94,0.0,0.89137,8e-05,12.53056]
[1778863636013,32.91,79160.11,0.0,0.89189,8e-05,12.48836]
[1778863637020,32.91,79163.45,0.0,0.89217,8e-05,12.46518]
[1778863638934,32.91,79163.79,0.0,0.89221,8e-05,12.46249]
[1778863638985,32.91,79163.79,0.0,0.89221,8e-05,12.46249]
[1778863639064,32.91,79163.79,0.0,0.89221,8e-05,12.46249]
[1778863641048,32.91,79170.32,0.0,0.89276,8e-05,12.41692]
[1778863642055,32.91,79174.01,0.0,0.89308,8e-05,12.39149]
[1778863645604,32.9,79174.28,0.0,0.89311,8e-05,12.38879]
[1778863645656,32.9,79174.28,0.0,0.89311,8e-05,12.38879]
[1778863645811,32.9,79174.28,0.0,0.89311,8e-05,12.38879]
[1778863651118,32.9,79175.9,0.0,0.89329,8e-05,12.37203]
[1778863651939,32.9,79175.9,0.0,0.89329,8e-05,12.37203]
[1778863652287,32.9,79179.03,0.0,0.89356,8e-05,12.35046]
[1778863653894,32.9,79181.4,0.0,0.89376,8e-05,12.3341]
[1778863653945,32.9,79181.4,0.0,0.89376,8e-05,12.3341]
[1778863654064,32.9,79181.4,0.0,0.89376,8e-05,12.3341]
[1778863655146,32.9,79184.79,0.0,0.89404,8e-05,12.31063]
[1778863659174,32.9,79187.67,0.0,0.89429,8e-05,12.29036]
[1778863660043,32.9,79187.67,0.0,0.89429,8e-05,12.29036]
[1778863660059,32.9,79187.67,0.0,0.89429,8e-05,12.29036]
[1778863660140,32.9,79187.67,0.0,0.89429,8e-05,12.29036]
[1778863664739,32.9,79187.25,0.0,0.89426,8e-05,12.29242]
[1778863664813,32.9,79187.25,0.0,0.89426,8e-05,12.29242]
[1778863667230,32.9,79191.53,0.0,0.89462,8e-05,12.26293]
[1778863669247,32.9,79198.47,0.0,0.8952,8e-05,12.21569]
[1778863670259,32.9,79209.14,0.0,0.89607,8e-05,12.14347]
[1778863671261,32.9,79214.38,0.0,0.89649,8e-05,12.10816]
[1778863672268,32.9,79217.73,0.0,0.89676,8e-05,12.08569]
[1778863673315,32.9,79217.73,0.0,0.89676,8e-05,12.08569]
[1778863673399,32.9,79223.77,0.0,0.89725,8e-05,12.04515]
[1778863675289,32.9,79227.79,0.0,0.89758,8e-05,12.01783]
[1778863676296,32.9,79234.51,0.0,0.89812,8e-05,11.97255]
[1778863677303,32.9,79242.76,0.0,0.89879,8e-05,11.91673]
[1778863678310,32.89,79252.56,0.0,0.89957,8e-05,11.85072]
[1778863679317,32.89,79258.88,0.0,0.90008,8e-05,11.80822]
[1778863680324,32.89,79270.95,0.0,0.90103,8e-05,11.72747]
[1778863681158,32.89,79270.95,0.0,0.90103,8e-05,11.72747]
[1778863681331,32.89,79275.18,0.0,0.90136,8e-05,11.69924]
[1778863682338,32.89,79277.87,0.0,0.90157,8e-05,11.68134]
[1778863683313,32.89,79277.87,0.0,0.90157,8e-05,11.68134]
[1778863683345,32.89,79282.99,0.0,0.90197,8e-05,11.64731]
[1778863685369,32.89,79287.92,0.0,0.90236,8e-05,11.61472]
[1778863687383,32.89,79292.93,0.0,0.90275,8e-05,11.58089]
[1778863689400,32.89,79282.63,0.0,0.90195,8e-05,11.64967]
[1778863691412,32.89,79279.45,0.0,0.90169,8e-05,11.67107]
[1778863696449,32.9,79284.95,0.0,0.90212,8e-05,11.63473]
[1778863698727,32.9,79286.13,0.0,0.90221,8e-05,11.62706]
[1778863698733,32.9,79286.13,0.0,0.90221,8e-05,11.62706]
[1778863698813,32.9,79286.13,0.0,0.90221,8e-05,11.62706]
[1778863701484,32.9,79295.21,0.0,0.90291,8e-05,11.56713]
[1778863702491,32.9,79304.98,0.0,0.90367,8e-05,11.5022]
[1778863703498,32.89,79309.41,0.0,0.90402,8e-05,11.4723]
[1778863704508,32.89,79309.57,0.0,0.90404,8e-05,11.47075]
[1778863705515,32.89,79304.15,0.0,0.90362,8e-05,11.50615]
[1778863706522,32.89,79287.94,0.0,0.90237,8e-05,11.61319]
[1778863707529,32.89,79279.5,0.0,0.90172,8e-05,11.66881]
[1778863708537,32.89,79277.27,0.0,0.90155,8e-05,11.68378]
[1778863710551,32.89,79278.7,0.0,0.90166,8e-05,11.6743]
[1778863713330,32.89,79283.39,0.0,0.90205,8e-05,11.63906]
[1778863713381,32.89,79283.39,0.0,0.90205,8e-05,11.63906]
[1778863713577,32.89,79284.2,0.0,0.90211,8e-05,11.63375]
[1778863716593,32.89,79288.88,0.0,0.90248,8e-05,11.60296]
[1778863719614,32.89,79297.46,0.0,0.90314,8e-05,11.54624]
[1778863721404,32.89,79297.46,0.0,0.90314,8e-05,11.54624]
[1778863721423,32.89,79297.46,0.0,0.90314,8e-05,11.54624]
[1778863721571,32.89,79294.05,0.0,0.90288,8e-05,11.56798]
[1778863722636,32.89,79286.34,0.0,0.90229,8e-05,11.61867]
[1778863723644,32.89,79276.36,0.0,0.90151,8e-05,11.68514]
[1778863724651,32.89,79269.46,0.0,0.90097,8e-05,11.73111]
[1778863726432,32.89,79269.46,0.0,0.90097,8e-05,11.73111]
[1778863726577,32.89,79267.43,0.0,0.90081,8e-05,11.74455]
[1778863726651,32.89,79267.43,0.0,0.90081,8e-05,11.74455]
[1778863727017,32.89,79267.43,0.0,0.90081,8e-05,11.74455]
[1778863727063,32.89,79267.43,0.0,0.90081,8e-05,11.74455]
[1778863729892,32.89,79267.63,0.0,0.90083,8e-05,11.74286]
[1778863729942,32.89,79267.63,0.0,0.90083,8e-05,11.74286]
[1778863730059,32.89,79267.63,0.0,0.90083,8e-05,11.74286]
[1778863730142,32.89,79267.42,0.0,0.90081,8e-05,11.74415]
[1778863733367,32.89,79267.85,0.0,0.90085,8e-05,11.74109]
[1778863733563,32.89,79271.14,0.0,0.90111,8e-05,11.71904]
[1778863733598,32.89,79271.14,0.0,0.90111,8e-05,11.71904]
[1778863735728,32.89,79278.77,0.0,0.90171,8e-05,11.66806]
[1778863737313,32.89,79278.77,0.0,0.90171,8e-05,11.66806]
[1778863737372,32.89,79267.98,0.0,0.90086,8e-05,11.73998]
[1778863737742,32.89,79263.56,0.0,0.90052,8e-05,11.76939]
[1778863739649,32.89,79260.09,0.0,0.90024,8e-05,11.79242]
[1778863739809,32.89,79260.09,0.0,0.90024,8e-05,11.79242]
[1778863739868,32.89,79260.09,0.0,0.90024,8e-05,11.79242]
[1778863741654,32.89,79263.18,0.0,0.90049,8e-05,11.77143]
[1778863741697,32.89,79263.18,0.0,0.90049,8e-05,11.77143]
[1778863741809,32.89,79263.18,0.0,0.90049,8e-05,11.77143]
[1778863741898,32.89,79263.28,0.0,0.9005,8e-05,11.77062]
[1778863746791,32.89,79262.29,0.0,0.90043,8e-05,11.77664]
[1778863746813,32.89,79262.29,0.0,0.90043,8e-05,11.77664]
[1778863753509,32.89,79262.42,0.0,0.90045,8e-05,11.77507]
[1778863753561,32.88,79261.31,0.0,0.90036,8e-05,11.78222]
[1778863754832,32.88,79260.93,0.0,0.90034,8e-05,11.78462]
[1778863754883,32.88,79260.93,0.0,0.90034,8e-05,11.78462]
[1778863755057,32.88,79260.93,0.0,0.90034,8e-05,11.78462]
[1778863755158,32.88,79260.93,0.0,0.90034,8e-05,11.78448]
[1778863756999,32.88,79260.93,0.0,0.90034,8e-05,11.78448]
[1778863757308,32.88,79260.93,0.0,0.90034,8e-05,11.78448]
[1778863757899,32.88,79255.99,0.0,0.89995,8e-05,11.81711]
[1778863762006,32.88,79253.44,0.0,0.89975,8e-05,11.83365]
[1778863762059,32.88,79253.44,0.0,0.89975,8e-05,11.83365]
[1778863762934,32.88,79245.48,0.0,0.89912,8e-05,11.88737]
[1778863765314,32.88,79244.01,0.0,0.899,8e-05,11.89736]
[1778863768332,32.88,79241.98,0.0,0.89883,8e-05,11.91134]
[1778863768371,32.88,79241.98,0.0,0.89883,8e-05,11.91134]
[1778863768472,32.88,79242.0,0.0,0.89883,8e-05,11.91132]
[1778863768564,32.88,79242.0,0.0,0.89883,8e-05,11.91132]
[1778863773932,32.89,79241.5,0.0,0.89881,8e-05,11.91117]
[1778863773983,32.89,79241.5,0.0,0.89881,8e-05,11.91117]
[1778863774059,32.89,79241.5,0.0,0.89881,8e-05,11.91117]
[1778863778142,32.89,79240.98,0.0,0.89877,8e-05,11.91501]
[1778863778194,32.89,79240.98,0.0,0.89877,8e-05,11.91501]
[1778863778309,32.89,79240.98,0.0,0.89877,8e-05,11.91501]
[1778863778409,32.89,79239.58,0.0,0.89865,8e-05,11.92466]
[1778863781746,32.89,79240.0,0.0,0.89868,8e-05,11.92207]
[1778863781807,32.89,79240.0,0.0,0.89868,8e-05,11.92207]
[1778863782067,32.89,79239.67,0.0,0.89865,8e-05,11.92452]
[1778863783998,32.89,79238.52,0.0,0.89856,8e-05,11.93237]
[1778863784046,32.89,79238.52,0.0,0.89856,8e-05,11.93237]
[1778863784057,32.89,79238.52,0.0,0.89856,8e-05,11.93237]
[1778863785222,32.89,79237.89,0.0,0.89851,8e-05,11.93671]
[1778863787311,32.89,79237.43,0.0,0.89847,8e-05,11.94]
[1778863788122,32.89,79239.09,0.0,0.8986,8e-05,11.92894]
[1778863788251,32.89,79239.09,0.0,0.8986,8e-05,11.92894]
[1778863788311,32.89,79239.09,0.0,0.8986,8e-05,11.92894]
[1778863788338,32.89,79241.19,0.0,0.89877,8e-05,11.91495]
[1778863793696,32.89,79240.81,0.0,0.89873,8e-05,11.91812]
[1778863793748,32.89,79240.81,0.0,0.89873,8e-05,11.91812]
[1778863793807,32.89,79240.81,0.0,0.89873,8e-05,11.91812]
[1778863797033,32.89,79242.08,0.0,0.89883,8e-05,11.90993]
[1778863797061,32.89,79242.08,0.0,0.89883,8e-05,11.90993]
[1778863797080,32.89,79242.08,0.0,0.89883,8e-05,11.90993]
[1778863797172,32.89,79243.92,0.0,0.89897,8e-05,11.89771]
[1778863799293,32.89,79243.96,0.0,0.89898,8e-05,11.89759]
[1778863799306,32.89,79243.96,0.0,0.89898,8e-05,11.89759]
[1778863799311,32.89,79243.96,0.0,0.89898,8e-05,11.89759]
[1778863799567,32.89,79243.96,0.0,0.89898,8e-05,11.89759]
[1778863799394,32.89,79243.17,0.0,0.89891,8e-05,11.90304]
[1778863803318,32.89,79243.96,0.0,0.89897,8e-05,11.89815]
[1778863805228,32.89,79249.61,0.0,0.89942,8e-05,11.86069]
[1778863806552,32.89,79249.61,0.0,0.89942,8e-05,11.86069]
[1778863806565,32.89,79249.61,0.0,0.89942,8e-05,11.86069]
[1778863806574,32.89,79249.61,0.0,0.89942,8e-05,11.86069]
[1778863807242,32.89,79251.76,0.0,0.89959,8e-05,11.84593]
[1778863808395,32.89,79251.76,0.0,0.89959,8e-05,11.84593]
[1778863808559,32.89,79251.76,0.0,0.89959,8e-05,11.84593]
[1778863808577,32.89,79251.76,0.0,0.89959,8e-05,11.84593]
[1778863808436,32.89,79251.21,0.0,0.89955,8e-05,11.84944]
[1778863808808,32.89,79251.21,0.0,0.89955,8e-05,11.84944]
[1778863811920,32.89,79251.53,0.0,0.89958,8e-05,11.84678]
[1778863814536,32.89,79251.64,0.0,0.89959,8e-05,11.84572]
[1778863815528,32.89,79251.26,0.0,0.89956,8e-05,11.8481]
[1778863815565,32.89,79251.26,0.0,0.89956,8e-05,11.8481]
[1778863815566,32.89,79251.26,0.0,0.89956,8e-05,11.8481]
[1778863815808,32.89,79251.33,0.0,0.89957,8e-05,11.84747]
[1778863815889,32.89,79251.33,0.0,0.89957,8e-05,11.84732]
[1778863819326,32.89,79257.01,0.0,0.90003,8e-05,11.80889]
[1778863822649,32.89,79257.2,0.0,0.90004,8e-05,11.80813]
[1778863822699,32.89,79257.2,0.0,0.90004,8e-05,11.80813]
[1778863822809,32.89,79257.2,0.0,0.90004,8e-05,11.80813]
[1778863823354,32.89,79258.62,0.0,0.90015,8e-05,11.79894]
[1778863824361,32.89,79263.43,0.0,0.90052,8e-05,11.76711]
[1778863829396,32.89,79265.91,0.0,0.90072,8e-05,11.75085]
[1778863834431,32.89,79261.81,0.0,0.90042,8e-05,11.77461]
[1778863836919,32.89,79263.26,0.0,0.90052,8e-05,11.76564]
[1778863836971,32.89,79263.26,0.0,0.90052,8e-05,11.76564]
[1778863837065,32.89,79263.26,0.0,0.90052,8e-05,11.76564]
[1778863837452,32.89,79263.44,0.0,0.90053,8e-05,11.76481]
[1778863841480,32.89,79267.87,0.0,0.90088,8e-05,11.73564]
[1778863845051,32.89,79270.35,0.0,0.90107,8e-05,11.71912]
[1778863845059,32.89,79270.35,0.0,0.90107,8e-05,11.71912]
[1778863845095,32.89,79270.35,0.0,0.90107,8e-05,11.71912]
[1778863845508,32.89,79269.84,0.0,0.90103,8e-05,11.72266]
[1778863853565,32.89,79269.73,0.0,0.90102,8e-05,11.72367]
[1778863855416,32.89,79269.73,0.0,0.90102,8e-05,11.72367]
[1778863855559,32.89,79269.73,0.0,0.90102,8e-05,11.72367]
[1778863855579,32.89,79265.13,0.0,0.90066,8e-05,11.75443]
[1778863856586,32.9,79258.01,0.0,0.90009,8e-05,11.80243]
[1778863858600,32.9,79254.75,0.0,0.89982,8e-05,11.82492]
[1778863858669,32.9,79254.75,0.0,0.89982,8e-05,11.82492]
[1778863858721,32.9,79254.75,0.0,0.89982,8e-05,11.82492]
[1778863858812,32.9,79254.75,0.0,0.89982,8e-05,11.82492]
[1778863859607,32.9,79255.59,0.0,0.89989,8e-05,11.81957]
[1778863864643,32.9,79255.12,0.0,0.89983,8e-05,11.82411]
[1778863867665,32.9,79259.22,0.0,0.90015,8e-05,11.79754]
[1778863869679,32.9,79251.19,0.0,0.8995,8e-05,11.8519]
[1778863871089,32.9,79248.46,0.0,0.89928,8e-05,11.8705]
[1778863871169,32.9,79248.46,0.0,0.89928,8e-05,11.8705]
[1778863871317,32.9,79248.46,0.0,0.89928,8e-05,11.8705]
[1778863871693,32.9,79250.28,0.0,0.89942,8e-05,11.85855]
[1778863872706,32.9,79259.53,0.0,0.90015,8e-05,11.79688]
[1778863875625,32.9,79261.69,0.0,0.90032,8e-05,11.78268]
[1778863875642,32.9,79261.69,0.0,0.90032,8e-05,11.78268]
[1778863875631,32.91,79256.02,0.0,0.89987,8e-05,11.82126]
[1778863875814,32.91,79256.02,0.0,0.89987,8e-05,11.82126]
[1778863875853,32.91,79250.48,0.0,0.89942,8e-05,11.85862]
[1778863881763,32.91,79249.22,0.0,0.89931,8e-05,11.86839]
[1778863884603,32.91,79249.12,0.0,0.8993,8e-05,11.86906]
[1778863884654,32.91,79249.12,0.0,0.8993,8e-05,11.86906]
[1778863884700,32.91,79249.11,0.0,0.89929,8e-05,11.86957]
[1778863884813,32.91,79249.11,0.0,0.89929,8e-05,11.86957]
[1778863887812,32.91,79256.48,0.0,0.89987,8e-05,11.82113]
[1778863890328,32.91,79259.39,0.0,0.9001,8e-05,11.80198]
[1778863890379,32.91,79259.39,0.0,0.9001,8e-05,11.80198]
[1778863890562,32.91,79259.39,0.0,0.9001,8e-05,11.80198]
[1778863890652,32.91,79259.4,0.0,0.90009,8e-05,11.80224]
[1778863895764,32.91,79263.25,0.0,0.90041,8e-05,11.77414]
[1778863895808,32.91,79263.25,0.0,0.90041,8e-05,11.77414]
[1778863895816,32.91,79263.25,0.0,0.90041,8e-05,11.77414]
[1778863895867,32.91,79263.98,0.0,0.90046,8e-05,11.76963]
[1778863898682,32.92,79264.77,0.0,0.90052,8e-05,11.76471]
[1778863898710,32.92,79264.77,0.0,0.90052,8e-05,11.76471]
[1778863898724,32.92,79264.62,0.0,0.9005,8e-05,11.76608]
[1778863898810,32.92,79264.62,0.0,0.9005,8e-05,11.76608]
[1778863900574,32.92,79264.49,0.0,0.90049,8e-05,11.7673]
[1778863900674,32.92,79263.67,0.0,0.90042,8e-05,11.77313]
[1778863900808,32.92,79263.67,0.0,0.90042,8e-05,11.77313]
[1778863904931,32.92,79258.31,0.0,0.89998,8e-05,11.8106]
[1778863905937,32.92,79243.18,0.0,0.89877,8e-05,11.91216]
[1778863906944,32.92,79244.48,0.0,0.89887,8e-05,11.90356]
[1778863907832,32.92,79244.48,0.0,0.89887,8e-05,11.90356]
[1778863907883,32.92,79244.48,0.0,0.89887,8e-05,11.90356]
[1778863908060,32.92,79244.48,0.0,0.89887,8e-05,11.90356]
[1778863908116,32.92,79244.23,0.0,0.89885,8e-05,11.90537]
[1778863909965,32.92,79248.58,0.0,0.89919,8e-05,11.87647]
[1778863915000,32.92,79245.99,0.0,0.89898,8e-05,11.89455]
[1778863915773,32.92,79245.99,0.0,0.89898,8e-05,11.89455]
[1778863915808,32.92,79245.99,0.0,0.89898,8e-05,11.89455]
[1778863916008,32.92,79246.68,0.0,0.89903,8e-05,11.89006]
[1778863916886,32.92,79246.68,0.0,0.89903,8e-05,11.89006]
[1778863919311,32.92,79245.57,0.0,0.89894,8e-05,11.89774]
[1778863919413,32.92,79243.38,0.0,0.89876,8e-05,11.91253]
[1778863925071,32.92,79242.48,0.0,0.89869,8e-05,11.91898]
[1778863927799,32.92,79242.61,0.0,0.8987,8e-05,11.91818]
[1778863927808,32.92,79242.61,0.0,0.8987,8e-05,11.91818]
[1778863928632,32.92,79242.61,0.0,0.8987,8e-05,11.91818]
[1778863928681,32.92,79242.48,0.0,0.89869,8e-05,11.91918]
[1778863929099,32.92,79238.97,0.0,0.8984,8e-05,11.94273]
[1778863931319,32.92,79237.5,0.0,0.89829,8e-05,11.95267]
[1778863931407,32.93,79237.74,0.0,0.8983,8e-05,11.95142]
[1778863937155,32.93,79237.58,0.0,0.89826,8e-05,11.95466]
[1778863938669,32.93,79237.58,0.0,0.89826,8e-05,11.95466]
[1778863939086,32.93,79237.4,0.0,0.89824,8e-05,11.95622]
[1778863939315,32.93,79237.4,0.0,0.89824,8e-05,11.95622]
[1778863939541,32.93,79236.81,0.0,0.89819,8e-05,11.96053]
[1778863945572,32.93,79235.88,0.0,0.8981,8e-05,11.96845]
[1778863945623,32.93,79235.88,0.0,0.8981,8e-05,11.96845]
[1778863945673,32.93,79235.83,0.0,0.89809,8e-05,11.9691]
[1778863945812,32.93,79235.83,0.0,0.89809,8e-05,11.9691]
[1778863946218,32.93,79235.58,0.0,0.89807,8e-05,11.9711]
[1778863949949,32.94,79238.43,0.0,0.89828,8e-05,11.95289]
[1778863950925,32.94,79240.83,0.0,0.89847,8e-05,11.93712]
[1778863950956,32.94,79240.83,0.0,0.89847,8e-05,11.93712]
[1778863951059,32.94,79240.83,0.0,0.89847,8e-05,11.93712]
[1778863951255,32.94,79240.48,0.0,0.89847,8e-05,11.93575]
[1778863956290,32.94,79240.38,0.0,0.89844,8e-05,11.93814]
[1778863960562,32.94,79240.01,0.0,0.8984,8e-05,11.9416]
[1778863960608,32.94,79240.01,0.0,0.8984,8e-05,11.9416]
[1778863960709,32.94,79240.21,0.0,0.89841,8e-05,11.94058]
[1778863963321,32.94,79241.07,0.0,0.89847,8e-05,11.93545]
[1778863966721,32.94,79240.88,0.0,0.89845,8e-05,11.93732]
[1778863968965,32.95,79240.39,0.0,0.89841,8e-05,11.94116]
[1778863969192,32.95,79240.39,0.0,0.89841,8e-05,11.94116]
[1778863969381,32.95,79219.16,0.0,0.89669,8e-05,12.08416]
[1778863970388,32.95,79213.68,0.0,0.89625,8e-05,12.12118]
[1778863972838,32.95,79214.49,0.0,0.89631,8e-05,12.11578]
[1778863973409,32.95,79214.48,0.0,0.89631,8e-05,12.11588]
[1778863974739,32.95,79214.48,0.0,0.89631,8e-05,12.11588]
[1778863974788,32.95,79214.48,0.0,0.89631,8e-05,12.11588]
[1778863974824,32.95,79214.09,0.0,0.89628,8e-05,12.11854]
[1778863980458,32.95,79212.51,0.0,0.89615,8e-05,12.12933]
[1778863982472,32.95,79207.01,0.0,0.8957,8e-05,12.16646]
[1778863983479,32.95,79204.34,0.0,0.89548,8e-05,12.18483]
[1778863987341,32.95,79202.88,0.0,0.89535,8e-05,12.19565]
[1778863987508,32.95,79173.91,0.0,0.89295,8e-05,12.3923]
[1778863988514,32.95,79163.69,0.0,0.8921,8e-05,12.46184]
[1778863989521,32.95,79164.13,0.0,0.89213,8e-05,12.4591]
[1778863990723,32.95,79164.13,0.0,0.89213,8e-05,12.4591]
[1778863990766,32.95,79164.08,0.0,0.89212,8e-05,12.4597]
[1778863992334,32.95,79163.3,0.0,0.89205,8e-05,12.46527]
[1778863992382,32.95,79163.3,0.0,0.89205,8e-05,12.46527]
[1778863992561,32.95,79163.3,0.0,0.89205,8e-05,12.46527]
[1778863992661,32.95,79163.29,0.0,0.89205,8e-05,12.46559]
[1778863996277,32.95,79163.45,0.0,0.89205,8e-05,12.46523]
[1778863996310,32.95,79163.45,0.0,0.89205,8e-05,12.46523]
[1778863996353,32.95,79163.45,0.0,0.89205,8e-05,12.46523]
[1778863997068,32.95,79164.49,0.0,0.89214,8e-05,12.45839]
[1778863997308,32.95,79164.49,0.0,0.89214,8e-05,12.45839]
[1778864000599,32.96,79171.36,0.0,0.8927,8e-05,12.41272]
[1778864005645,32.96,79174.45,0.0,0.89294,8e-05,12.39322]
[1778864007393,32.96,79176.15,0.0,0.89308,8e-05,12.38201]
[1778864007436,32.96,79176.15,0.0,0.89308,8e-05,12.38201]
[1778864007657,32.96,79181.99,0.0,0.89356,8e-05,12.34238]
[1778864007957,32.96,79181.99,0.0,0.89356,8e-05,12.34238]
[1778864008063,32.96,79181.99,0.0,0.89356,8e-05,12.34238]
[1778864010678,32.96,79190.7,0.0,0.89428,8e-05,12.28366]
[1778864011685,32.96,79194.82,0.0,0.89465,8e-05,12.25148]
[1778864012821,32.96,79199.63,0.0,0.89505,8e-05,12.2188]
[1778864014968,32.96,79201.22,0.0,0.89518,8e-05,12.20788]
[1778864015062,32.96,79201.22,0.0,0.89518,8e-05,12.20788]
[1778864015200,32.96,79201.22,0.0,0.89518,8e-05,12.20788]
[1778864015543,32.96,79201.22,0.0,0.89518,8e-05,12.20788]
[1778864015572,32.96,79201.22,0.0,0.89518,8e-05,12.20788]
[1778864015713,32.96,79204.24,0.0,0.89543,8e-05,12.18741]
[1778864017727,32.96,79208.22,0.0,0.89575,8e-05,12.16048]
[1778864020748,32.96,79210.87,0.0,0.89597,8e-05,12.14267]
[1778864022851,32.96,79210.65,0.0,0.89595,8e-05,12.14421]
[1778864022859,32.96,79212.02,0.0,0.89606,8e-05,12.13504]
[1778864023059,32.96,79212.02,0.0,0.89606,8e-05,12.13504]
[1778864028808,32.96,79210.35,0.0,0.89592,8e-05,12.14689]
[1778864029034,32.96,79210.35,0.0,0.89592,8e-05,12.14689]
[1778864029059,32.96,79210.35,0.0,0.89592,8e-05,12.14689]
[1778864029082,32.96,79210.35,0.0,0.89592,8e-05,12.14689]
[1778864031241,32.96,79210.62,0.0,0.89594,8e-05,12.14526]
[1778864031309,32.96,79210.62,0.0,0.89594,8e-05,12.14526]
[1778864031829,32.96,79216.02,0.0,0.89637,8e-05,12.10895]
[1778864033843,32.96,79219.04,0.0,0.89662,8e-05,12.08887]
[1778864036867,32.96,79220.01,0.0,0.89669,8e-05,12.0827]
[1778864036914,32.96,79219.92,0.0,0.89668,8e-05,12.0835]
[1778864037061,32.96,79219.92,0.0,0.89668,8e-05,12.0835]
[1778864042906,32.96,79222.32,0.0,0.89686,8e-05,12.06847]
[1778864044198,32.96,79222.32,0.0,0.89686,8e-05,12.06847]
[1778864044206,32.96,79222.32,0.0,0.89686,8e-05,12.06847]
[1778864044312,32.96,79222.32,0.0,0.89686,8e-05,12.06847]
[1778864044362,32.96,79226.14,0.0,0.89717,8e-05,12.04316]
[1778864049955,32.97,79225.17,0.0,0.89707,8e-05,12.05114]
[1778864054668,32.97,79225.5,0.0,0.89709,8e-05,12.04964]
[1778864054814,32.97,79225.5,0.0,0.89709,8e-05,12.04964]
[1778864054817,32.97,79225.5,0.0,0.89709,8e-05,12.04964]
[1778864055062,32.97,79226.1,0.0,0.89714,8e-05,12.04584]
[1778864059018,32.97,79228.9,0.0,0.89735,8e-05,12.02822]
[1778864061469,32.97,79228.97,0.0,0.89735,8e-05,12.02801]
[1778864061491,32.97,79228.97,0.0,0.89735,8e-05,12.02801]
[1778864061571,32.97,79228.97,0.0,0.89735,8e-05,12.02801]
[1778864066067,32.97,79223.43,0.0,0.89688,8e-05,12.06681]
[1778864068645,32.97,79222.13,0.0,0.89678,8e-05,12.07574]
[1778864068675,32.97,79222.13,0.0,0.89678,8e-05,12.07574]
[1778864068815,32.97,79222.13,0.0,0.89678,8e-05,12.07574]
[1778864068865,32.97,79218.6,0.0,0.89649,8e-05,12.09967]
[1778864069088,32.97,79215.06,0.0,0.8962,8e-05,12.12403]
[1778864074123,32.98,79215.11,0.0,0.8962,8e-05,12.1219]
[1778864077144,32.98,79208.58,0.0,0.89565,8e-05,12.16731]
[1778864079048,32.98,79206.39,0.0,0.89547,8e-05,12.18248]
[1778864079051,32.98,79206.39,0.0,0.89547,8e-05,12.18248]
[1778864079067,32.98,79206.39,0.0,0.89547,8e-05,12.18248]
[1778864084193,32.99,79207.68,0.0,0.89555,8e-05,12.17598]
[1778864085200,32.99,79217.1,0.0,0.89631,8e-05,12.11287]
[1778864086207,32.99,79222.47,0.0,0.89675,8e-05,12.07683]
[1778864088817,32.99,79222.1,0.0,0.89671,8e-05,12.07947]
[1778864088906,32.99,79215.58,0.0,0.89618,8e-05,12.12352]
[1778864088939,32.99,79215.58,0.0,0.89618,8e-05,12.12352]
[1778864089063,32.99,79215.58,0.0,0.89618,8e-05,12.12352]
[1778864094133,32.99,79210.88,0.0,0.8958,8e-05,12.15551]
[1778864094263,32.99,79207.42,0.0,0.89551,8e-05,12.17925]
[1778864095928,32.99,79207.42,0.0,0.89551,8e-05,12.17925]
[1778864095930,32.99,79207.14,0.0,0.89548,8e-05,12.18151]
[1778864096064,32.99,79207.14,0.0,0.89548,8e-05,12.18151]
[1778864100305,32.99,79211.37,0.0,0.89581,8e-05,12.1548]
[1778864102320,32.99,79207.92,0.0,0.89551,8e-05,12.17886]
[1778864102988,32.99,79207.92,0.0,0.89551,8e-05,12.17886]
[1778864103065,32.99,79207.92,0.0,0.89551,8e-05,12.17886]
[1778864103262,32.99,79207.92,0.0,0.89551,8e-05,12.17886]
[1778864103327,32.99,79212.27,0.0,0.89587,8e-05,12.1499]
[1778864108229,33.0,79213.17,0.0,0.89592,8e-05,12.14556]
[1778864108280,33.0,79213.17,0.0,0.89592,8e-05,12.14556]
[1778864108310,33.0,79213.17,0.0,0.89592,8e-05,12.14556]
[1778864116418,33.0,79219.88,0.0,0.89644,8e-05,12.10217]
[1778864117324,33.0,79219.88,0.0,0.89644,8e-05,12.10217]
[1778864117376,33.0,79219.88,0.0,0.89644,8e-05,12.10217]
[1778864117565,33.0,79219.88,0.0,0.89644,8e-05,12.10217]
[1778864117588,33.0,79222.93,0.0,0.89669,8e-05,12.08178]
[1778864120446,33.0,79225.47,0.0,0.89689,8e-05,12.06519]
[1778864125481,33.0,79229.43,0.0,0.8972,8e-05,12.03954]
[1778864127923,33.0,79230.17,0.0,0.89725,8e-05,12.03479]
[1778864127972,33.0,79229.97,0.0,0.89724,8e-05,12.03636]
[1778864128060,33.0,79229.97,0.0,0.89724,8e-05,12.03636]
[1778864133537,33.01,79230.19,0.0,0.89727,8e-05,12.03215]
[1778864138572,33.01,79230.23,0.0,0.89726,8e-05,12.03303]
[1778864140734,33.01,79230.08,0.0,0.89724,8e-05,12.03427]
[1778864140814,33.01,79230.08,0.0,0.89724,8e-05,12.03427]
[1778864146628,33.01,79230.16,0.0,0.89723,8e-05,12.03523]
[1778864147669,33.01,79230.16,0.0,0.89723,8e-05,12.03523]
[1778864148275,33.01,79230.25,0.0,0.89724,8e-05,12.03483]
[1778864148310,33.01,79230.25,0.0,0.89724,8e-05,12.03483]
[1778864148325,33.01,79230.25,0.0,0.89724,8e-05,12.03483]
[1778864153677,33.01,79230.97,0.0,0.89728,8e-05,12.03131]
[1778864154737,33.01,79230.97,0.0,0.89728,8e-05,12.03131]
[1778864154807,33.01,79230.97,0.0,0.89728,8e-05,12.03131]
[1778864158712,33.02,79251.11,0.0,0.89888,8e-05,11.89757]
[1778864159719,33.02,79254.68,0.0,0.89916,8e-05,11.87414]
[1778864160555,33.02,79254.68,0.0,0.89916,8e-05,11.87414]
[1778864160617,33.02,79254.68,0.0,0.89916,8e-05,11.87414]
[1778864160821,33.02,79254.68,0.0,0.89916,8e-05,11.87414]
[1778864162740,33.02,79250.87,0.0,0.89884,8e-05,11.90098]
[1778864166447,33.02,79252.47,0.0,0.89895,8e-05,11.89159]
[1778864166498,33.02,79252.47,0.0,0.89895,8e-05,11.89159]
[1778864166565,33.02,79252.47,0.0,0.89895,8e-05,11.89159]
[1778864171817,33.03,79261.61,0.0,0.89964,8e-05,11.83339]
[1778864172823,33.03,79261.61,0.0,0.89964,8e-05,11.83339]
[1778864172862,33.03,79261.61,0.0,0.89964,8e-05,11.83339]
[1778864173059,33.03,79261.69,0.0,0.89964,8e-05,11.83341]
[1778864178866,33.03,79261.63,0.0,0.8996,8e-05,11.83706]
[1778864182097,33.03,79261.53,0.0,0.89959,8e-05,11.83827]
[1778864182179,33.03,79261.53,0.0,0.89959,8e-05,11.83827]
[1778864182811,33.03,79261.53,0.0,0.89959,8e-05,11.83827]
[1778864187929,33.04,79261.47,0.0,0.89953,8e-05,11.84293]
[1778864189955,33.04,79265.85,0.0,0.89987,8e-05,11.81479]
[1778864190127,33.04,79265.85,0.0,0.89987,8e-05,11.81479]
[1778864190963,33.04,79268.44,0.0,0.90007,8e-05,11.79807]
[1778864191970,33.05,79263.01,0.0,0.89966,8e-05,11.83073]
[1778864192977,33.05,79255.84,0.0,0.89908,8e-05,11.87913]
[1778864194991,33.05,79256.92,0.0,0.89916,8e-05,11.87292]
[1778864195998,33.05,79253.84,0.0,0.89891,8e-05,11.89396]
[1778864203047,33.05,79253.21,0.0,0.89882,8e-05,11.90125]
[1778864207075,33.06,79255.86,0.0,0.89901,8e-05,11.88533]
[1778864212110,33.06,79256.76,0.0,0.89905,8e-05,11.88217]
[1778864214124,33.06,79259.62,0.0,0.89927,8e-05,11.86406]
[1778864216138,33.07,79264.19,0.0,0.89962,8e-05,11.83461]
[1778864218152,33.07,79266.75,0.0,0.89981,8e-05,11.81869]
[1778864219159,33.07,79261.66,0.0,0.8994,8e-05,11.85315]
[1778864222180,33.07,79255.08,0.0,0.89886,8e-05,11.89854]
[1778864223187,33.07,79251.17,0.0,0.89854,8e-05,11.92508]
[1778864228223,33.08,79250.26,0.0,0.89844,8e-05,11.93317]
[1778864232252,33.08,79252.61,0.0,0.89861,8e-05,11.91913]
[1778864237287,33.08,79254.42,0.0,0.89873,8e-05,11.90923]
[1778864242322,33.09,79256.3,0.0,0.89885,8e-05,11.89898]
[1778864247359,33.09,79255.59,0.0,0.89877,8e-05,11.906]
[1778864252394,33.09,79255.06,0.0,0.89873,8e-05,11.9077]
[1778864256422,33.1,79257.7,0.0,0.89892,8e-05,11.89191]
[1778864263471,33.1,79257.18,0.0,0.89884,8e-05,11.89859]
[1778864268506,33.11,79258.88,0.0,0.89895,8e-05,11.88952]
[1778864272535,33.11,79263.09,0.0,0.89926,8e-05,11.86332]
[1778864273541,33.11,79271.55,0.0,0.89993,8e-05,11.80755]
[1778864275555,33.11,79266.9,0.0,0.89954,8e-05,11.83964]
[1778864276562,33.11,79261.86,0.0,0.89914,8e-05,11.87371]
[1778864277569,33.11,79259.0,0.0,0.89891,8e-05,11.89324]
[1778864282605,33.12,79256.82,0.0,0.89871,8e-05,11.90997]
[1778864285626,33.12,79259.59,0.0,0.89891,8e-05,11.89277]
[1778864286633,33.12,79264.09,0.0,0.89926,8e-05,11.86326]
[1778864287640,33.12,79267.49,0.0,0.89953,8e-05,11.84113]
[1778864292677,33.12,79267.9,0.0,0.89955,8e-05,11.83963]
[1778864296705,33.13,79258.09,0.0,0.89874,8e-05,11.90704]
[1778864297712,33.13,79254.62,0.0,0.89846,8e-05,11.93059]
[1778864298719,33.13,79246.31,0.0,0.89779,8e-05,11.98644]
[1778864299726,33.13,79241.71,0.0,0.89742,8e-05,12.01748]
[1778864304761,33.14,79242.99,0.0,0.89749,8e-05,12.0118]
[1778864306775,33.14,79240.02,0.0,0.89725,8e-05,12.03218]
[1778864311811,33.14,79238.76,0.0,0.89716,8e-05,12.03766]
[1778864315353,33.14,79238.79,0.0,0.89716,8e-05,12.03817]
[1778864320879,33.14,79236.77,0.0,0.89696,8e-05,12.05459]
[1778864325914,33.15,79236.95,0.0,0.89694,8e-05,12.05644]
[1778864328935,33.15,79240.9,0.0,0.89723,8e-05,12.03189]
[1778864333971,33.16,79241.59,0.0,0.89726,8e-05,12.02935]
[1778864340016,33.16,79237.94,0.0,0.89695,8e-05,12.05526]
[1778864345049,33.16,79240.39,0.0,0.89714,8e-05,12.03988]
[1778864350085,33.16,79241.24,0.0,0.89719,8e-05,12.0353]
[1778864352099,33.16,79245.47,0.0,0.89753,8e-05,12.00748]
[1778864357137,33.17,79245.71,0.0,0.89753,8e-05,12.00709]
[1778864360959,33.17,79245.65,0.0,0.89752,8e-05,12.0082]
[1778864363179,33.17,79248.85,0.0,0.89777,8e-05,11.98753]
[1778864370228,33.17,79248.83,0.0,0.89775,8e-05,11.98944]
[1778864375264,33.17,79247.24,0.0,0.89763,8e-05,11.9972]
[1778864378285,33.18,79254.51,0.0,0.89821,8e-05,11.94944]
[1778864379292,33.18,79259.34,0.0,0.89858,8e-05,11.91783]
[1778864384327,33.18,79261.15,0.0,0.89871,8e-05,11.9076]
[1778864388355,33.18,79263.89,0.0,0.89891,8e-05,11.89089]
[1778864390369,33.18,79267.21,0.0,0.89916,8e-05,11.86964]
[1778864395404,33.19,79268.13,0.0,0.89921,8e-05,11.86567]
[1778864400439,33.19,79268.16,0.0,0.89919,8e-05,11.86758]
[1778864401446,33.19,79260.22,0.0,0.89855,8e-05,11.92077]
[1778864402453,33.19,79252.64,0.0,0.89794,8e-05,11.97158]
[1778864404467,33.19,79250.29,0.0,0.89775,8e-05,11.98771]
[1778864405474,33.19,79244.06,0.0,0.89725,8e-05,12.02949]
[1778864409502,33.19,79243.14,0.0,0.89717,8e-05,12.03618]
[1778864414537,33.2,79240.6,0.0,0.89695,8e-05,12.05415]
[1778864419572,33.2,79238.99,0.0,0.8968,8e-05,12.06716]
[1778864420504,33.2,79238.99,0.0,0.8968,8e-05,12.06716]
[1778864423601,33.2,79233.07,0.0,0.8963,8e-05,12.10825]
[1778864428636,33.21,79238.27,0.0,0.8967,8e-05,12.07508]
[1778864430650,33.21,79242.38,0.0,0.89702,8e-05,12.04837]
[1778864435685,33.21,79242.61,0.0,0.89705,8e-05,12.04481]
[1778864440988,33.21,79243.63,0.0,0.89711,8e-05,12.0397]
[1778864441728,33.22,79239.9,0.0,0.8968,8e-05,12.06549]
[1778864443742,33.22,79233.85,0.0,0.8963,8e-05,12.1067]
[1778864447770,33.22,79239.22,0.0,0.89672,8e-05,12.07217]
[1778864452805,33.22,79240.37,0.0,0.89679,8e-05,12.06646]
[1778864455617,33.22,79240.26,0.0,0.89677,8e-05,12.06796]
[1778864455828,33.22,79236.61,0.0,0.89647,8e-05,12.09272]
[1778864460862,33.23,79234.13,0.0,0.89625,8e-05,12.11094]
[1778864465897,33.23,79232.33,0.0,0.89609,8e-05,12.12453]
[1778864470932,33.23,79229.88,0.0,0.89587,8e-05,12.14227]
[1778864473953,33.23,79218.74,0.0,0.89496,8e-05,12.21761]
[1778864474960,33.23,79213.48,0.0,0.89453,8e-05,12.25304]
[1778864479995,33.23,79212.83,0.0,0.89447,8e-05,12.25781]
[1778864481002,33.23,79215.69,0.0,0.8947,8e-05,12.2387]
[1778864482009,33.23,79218.35,0.0,0.89492,8e-05,12.22097]
[1778864483018,33.24,79226.08,0.0,0.89555,8e-05,12.16931]
[1778864484025,33.24,79233.89,0.0,0.89618,8e-05,12.11728]
[1778864486039,33.24,79237.41,0.0,0.89646,8e-05,12.09398]
[1778864489060,33.24,79240.81,0.0,0.89673,8e-05,12.07116]
[1778864492081,33.24,79243.41,0.0,0.89697,8e-05,12.0498]
[1778864494095,33.24,79248.15,0.0,0.89735,8e-05,12.01831]
[1778864495102,33.24,79255.36,0.0,0.89792,8e-05,11.9704]
[1778864497116,33.24,79257.89,0.0,0.89812,8e-05,11.95397]
[1778864498123,33.24,79261.05,0.0,0.89837,8e-05,11.93317]
[1778864499130,33.24,79264.08,0.0,0.89861,8e-05,11.91329]
[1778864499460,33.24,79264.08,0.0,0.89861,8e-05,11.91329]
[1778864505174,33.24,79262.43,0.0,0.89846,8e-05,11.92595]
[1778864506183,33.24,79258.15,0.0,0.89811,8e-05,11.95467]
[1778864508197,33.24,79253.67,0.0,0.89775,8e-05,11.98492]
[1778864511218,33.24,79249.67,0.0,0.89742,8e-05,12.01209]
[1778864512225,33.24,79246.75,0.0,0.89719,8e-05,12.03171]
[1778864517260,33.24,79242.62,0.0,0.89685,8e-05,12.0599]
[1778864520281,33.25,79239.76,0.0,0.89662,8e-05,12.07929]
[1778864521288,33.25,79234.34,0.0,0.89618,8e-05,12.11557]
[1778864522295,33.25,79231.61,0.0,0.89595,8e-05,12.13426]
[1778864524309,33.25,79230.66,0.0,0.89587,8e-05,12.14134]
[1778864529344,33.25,79230.43,0.0,0.89583,8e-05,12.1445]
[1778864529959,33.25,79230.43,0.0,0.89583,8e-05,12.1445]
[1778864532365,33.25,79224.92,0.0,0.89537,8e-05,12.18226]
[1778864537400,33.25,79223.66,0.0,0.89526,8e-05,12.19185]
[1778864540421,33.26,79226.7,0.0,0.89549,8e-05,12.17234]
[1778864545456,33.26,79226.29,0.0,0.89545,8e-05,12.17626]
[1778864548477,33.26,79234.88,0.0,0.89613,8e-05,12.11948]
[1778864549484,33.26,79240.28,0.0,0.89657,8e-05,12.08372]
[1778864552505,33.26,79235.5,0.0,0.8962,8e-05,12.11262]
[1778864553513,33.26,79231.42,0.0,0.89586,8e-05,12.14019]
[1778864554521,33.26,79228.59,0.0,0.89563,8e-05,12.15938]
[1778864559558,33.26,79229.13,0.0,0.89566,8e-05,12.15693]
[1778864564593,33.27,79234.29,0.0,0.89607,8e-05,12.12356]
[1778864565600,33.27,79238.58,0.0,0.89641,8e-05,12.09481]
[1778864570635,33.27,79241.38,0.0,0.89664,8e-05,12.07591]
[1778864574663,33.27,79243.89,0.0,0.89684,8e-05,12.0592]
[1778864579698,33.27,79244.3,0.0,0.89687,8e-05,12.05667]
[1778864584733,33.27,79239.32,0.0,0.89647,8e-05,12.09022]
[1778864586747,33.27,79236.78,0.0,0.89626,8e-05,12.1075]
[1778864590775,33.27,79234.28,0.0,0.89604,8e-05,12.12529]
[1778864595811,33.27,79233.17,0.0,0.89593,8e-05,12.13462]
[1778864596817,33.27,79228.99,0.0,0.89559,8e-05,12.16315]
[1778864597824,33.27,79219.68,0.0,0.89482,8e-05,12.226]
[1778864598831,33.28,79218.52,0.0,0.89472,8e-05,12.23422]
[1778864604873,33.28,79218.22,0.0,0.89469,8e-05,12.23698]
[1778864613936,33.28,79218.4,0.0,0.89472,8e-05,12.23273]
[1778864619282,33.28,79218.4,0.0,0.89472,8e-05,12.23273]
[1778864624007,33.29,79221.0,0.0,0.89488,8e-05,12.21951]
[1778864629042,33.29,79220.74,0.0,0.89486,8e-05,12.22186]
[1778864633070,33.29,79218.28,0.0,0.89465,8e-05,12.23879]
[1778864639112,33.29,79218.65,0.0,0.89467,8e-05,12.23683]
[1778864644147,33.29,79213.24,0.0,0.89422,8e-05,12.27452]
[1778864649182,33.29,79212.49,0.0,0.89415,8e-05,12.27966]
[1778864654217,33.29,79212.33,0.0,0.89414,8e-05,12.2809]
[1778864655224,33.29,79215.01,0.0,0.89436,8e-05,12.26297]
[1778864660259,33.29,79216.24,0.0,0.89445,8e-05,12.25511]
[1778864664287,33.29,79228.67,0.0,0.89546,8e-05,12.17225]
[1778864665294,33.29,79234.87,0.0,0.89596,8e-05,12.13066]
[1778864667308,33.29,79238.76,0.0,0.89628,8e-05,12.10449]
[1778864670330,33.29,79241.51,0.0,0.8965,8e-05,12.08596]
[1778864671337,33.29,79235.04,0.0,0.89601,8e-05,12.12501]
[1778864673352,33.29,79232.28,0.0,0.89579,8e-05,12.14324]
[1778864678386,33.29,79231.46,0.0,0.89573,8e-05,12.14849]
[1778864683421,33.29,79231.33,0.0,0.89571,8e-05,12.14992]
[1778864686442,33.29,79224.4,0.0,0.89515,8e-05,12.1959]
[1778864687449,33.29,79218.04,0.0,0.89463,8e-05,12.23867]
[1778864692485,33.29,79222.77,0.0,0.89501,8e-05,12.20755]
[1778864697520,33.29,79223.47,0.0,0.89506,8e-05,12.20366]
[1778864698527,33.29,79227.27,0.0,0.89536,8e-05,12.17841]
[1778864703562,33.3,79226.01,0.0,0.89525,8e-05,12.18777]
[1778864706583,33.3,79236.38,0.0,0.89608,8e-05,12.11905]
[1778864707590,33.3,79239.72,0.0,0.89636,8e-05,12.09659]
[1778864708597,33.3,79239.07,0.0,0.8963,8e-05,12.10084]
[1778864713632,33.3,79239.99,0.0,0.89638,8e-05,12.09451]
[1778864716653,33.3,79234.57,0.0,0.89594,8e-05,12.13061]
[1778864717660,33.3,79237.82,0.0,0.89621,8e-05,12.1089]
[1778864718667,33.3,79240.44,0.0,0.89642,8e-05,12.09136]
[1778864723707,33.3,79235.4,0.0,0.89601,8e-05,12.12496]
[1778864724714,33.3,79232.79,0.0,0.8958,8e-05,12.14234]
[1778864729749,33.3,79228.49,0.0,0.89545,8e-05,12.17108]
[1778864731763,33.3,79218.3,0.0,0.89465,8e-05,12.23568]
[1778864732770,33.3,79214.78,0.0,0.89436,8e-05,12.25942]
[1778864737807,33.3,79213.74,0.0,0.89426,8e-05,12.26734]
[1778864742840,33.3,79213.28,0.0,0.89421,8e-05,12.27162]
[1778864745861,33.3,79216.01,0.0,0.89442,8e-05,12.25464]
[1778864746869,33.3,79219.2,0.0,0.89468,8e-05,12.2334]
[1778864748883,33.3,79223.56,0.0,0.89503,8e-05,12.2045]
[1778864749890,33.3,79228.72,0.0,0.89545,8e-05,12.17018]
[1778864751904,33.31,79226.28,0.0,0.89524,8e-05,12.18697]
[1778864754925,33.31,79229.39,0.0,0.89549,8e-05,12.16686]
[1778864758953,33.31,79231.99,0.0,0.89568,8e-05,12.15055]
[1778864760968,33.31,79235.7,0.0,0.89598,8e-05,12.12598]
[1778864763991,33.31,79240.48,0.0,0.89637,8e-05,12.09395]
[1778864765006,33.31,79246.19,0.0,0.89683,8e-05,12.0559]
[1778864766012,33.31,79253.25,0.0,0.89739,8e-05,12.00898]
[1778864768025,33.31,79256.27,0.0,0.89763,8e-05,11.98919]
[1778864769034,33.31,79260.25,0.0,0.89795,8e-05,11.96292]
[1778864770051,33.31,79266.98,0.0,0.89848,8e-05,11.91847]
[1778864771057,33.31,79285.73,0.0,0.89996,8e-05,11.79439]
[1778864772061,33.31,79290.86,0.0,0.90035,8e-05,11.76127]
[1778864776126,33.31,79290.76,0.0,0.90034,8e-05,11.76238]
[1778864780117,33.31,79299.15,0.0,0.90099,8e-05,11.70739]
[1778864781124,33.31,79302.65,0.0,0.90126,8e-05,11.68418]
[1778864782142,33.31,79308.52,0.0,0.90172,8e-05,11.64545]
[1778864782732,33.31,79308.52,0.0,0.90172,8e-05,11.64545]
[1778864783145,33.31,79325.36,0.0,0.90302,8e-05,11.53492]
[1778864784151,33.31,79321.18,0.0,0.9027,8e-05,11.56238]
[1778864785925,33.31,79319.51,0.0,0.90257,8e-05,11.57338]
[1778864787936,33.31,79326.08,0.0,0.90307,8e-05,11.53045]
[1778864787946,33.31,79326.08,0.0,0.90307,8e-05,11.53045]
[1778864788221,33.31,79326.08,0.0,0.90307,8e-05,11.53045]
[1778864788808,33.31,79324.05,0.0,0.9029,8e-05,11.54483]
[1778864792207,33.31,79315.85,0.0,0.9023,8e-05,11.59485]
[1778864793214,33.31,79307.96,0.0,0.90169,8e-05,11.64668]
[1778864796235,33.31,79297.69,0.0,0.90089,8e-05,11.71408]
[1778864798249,33.31,79299.07,0.0,0.901,8e-05,11.70466]
[1778864803289,33.31,79296.73,0.0,0.90083,8e-05,11.71936]
[1778864804295,33.31,79288.7,0.0,0.9002,8e-05,11.77253]
[1778864805302,33.31,79282.67,0.0,0.89972,8e-05,11.81249]
[1778864808323,33.31,79276.56,0.0,0.89924,8e-05,11.85305]
[1778864809330,33.31,79272.1,0.0,0.89888,8e-05,11.88293]
[1778864811344,33.31,79279.32,0.0,0.89945,8e-05,11.83543]
[1778864816379,33.31,79278.65,0.0,0.8994,8e-05,11.84001]
[1778864819080,33.31,79277.55,0.0,0.89931,8e-05,11.84726]
[1778864819131,33.31,79277.55,0.0,0.89931,8e-05,11.84726]
[1778864819309,33.31,79277.55,0.0,0.89931,8e-05,11.84726]
[1778864819400,33.31,79276.99,0.0,0.89927,8e-05,11.85094]
[1778864821414,33.31,79284.26,0.0,0.89984,8e-05,11.80285]
[1778864824227,33.31,79286.75,0.0,0.90003,8e-05,11.7865]
[1778864824279,33.31,79286.75,0.0,0.90003,8e-05,11.7865]
[1778864824311,33.31,79286.75,0.0,0.90003,8e-05,11.7865]
[1778864824435,33.31,79286.18,0.0,0.89999,8e-05,11.79032]
[1778864829470,33.32,79286.39,0.0,0.9,8e-05,11.78913]
[1778864832491,33.32,79295.07,0.0,0.90068,8e-05,11.73196]
[1778864834508,33.32,79299.23,0.0,0.901,8e-05,11.70479]
[1778864838536,33.31,79293.18,0.0,0.90054,8e-05,11.74404]
[1778864840615,33.31,79289.93,0.0,0.90028,8e-05,11.76557]
[1778864840665,33.31,79289.93,0.0,0.90028,8e-05,11.76557]
[1778864840658,33.31,79290.86,0.0,0.90035,8e-05,11.7595]
[1778864840812,33.31,79290.86,0.0,0.90035,8e-05,11.7595]
[1778864841160,33.32,79290.86,0.0,0.90035,8e-05,11.75958]
[1778864843571,33.32,79279.9,0.0,0.89949,8e-05,11.83209]
[1778864845585,33.32,79278.62,0.0,0.89939,8e-05,11.84049]
[1778864846942,33.32,79276.62,0.0,0.89923,8e-05,11.85404]
[1778864846999,33.32,79276.62,0.0,0.89923,8e-05,11.85404]
[1778864847065,33.32,79276.62,0.0,0.89923,8e-05,11.85404]
[1778864847599,33.32,79275.36,0.0,0.89913,8e-05,11.86267]
[1778864851627,33.32,79285.62,0.0,0.89995,8e-05,11.79156]
[1778864853641,33.32,79289.3,0.0,0.90025,8e-05,11.76697]
[1778864854004,33.32,79289.3,0.0,0.90025,8e-05,11.76697]
[1778864854051,33.32,79289.3,0.0,0.90025,8e-05,11.76697]
[1778864854065,33.32,79289.3,0.0,0.90025,8e-05,11.76697]
[1778864854650,33.32,79289.01,0.0,0.90023,8e-05,11.76856]
[1778864859686,33.31,79289.45,0.0,0.90028,8e-05,11.76411]
[1778864864722,33.31,79285.52,0.0,0.89997,8e-05,11.79014]
[1778864864808,33.31,79285.52,0.0,0.89997,8e-05,11.79014]
[1778864864860,33.31,79285.52,0.0,0.89997,8e-05,11.79014]
[1778864865059,33.31,79285.52,0.0,0.89997,8e-05,11.79014]
[1778864865729,33.31,79285.98,0.0,0.90001,8e-05,11.78718]
[1778864871373,33.31,79285.68,0.0,0.89998,8e-05,11.78946]
[1778864871437,33.31,79285.68,0.0,0.89998,8e-05,11.78946]
[1778864871565,33.31,79285.68,0.0,0.89998,8e-05,11.78946]
[1778864871581,33.31,79282.87,0.0,0.89976,8e-05,11.80816]
[1778864872777,33.32,79272.85,0.0,0.89897,8e-05,11.87448]
[1778864873784,33.32,79266.59,0.0,0.89847,8e-05,11.91635]
[1778864874792,33.32,79261.19,0.0,0.89803,8e-05,11.95246]
[1778864877437,33.32,79257.78,0.0,0.89776,8e-05,11.97533]
[1778864877487,33.32,79257.78,0.0,0.89776,8e-05,11.97533]
[1778864877569,33.32,79257.78,0.0,0.89776,8e-05,11.97533]
[1778864877654,33.32,79256.8,0.0,0.89768,8e-05,11.98216]
[1778864879827,33.32,79251.82,0.0,0.89728,8e-05,12.01554]
[1778864885736,33.32,79252.79,0.0,0.89734,8e-05,12.0102]
[1778864885787,33.32,79253.58,0.0,0.8974,8e-05,12.00503]
[1778864885810,33.32,79253.58,0.0,0.8974,8e-05,12.00503]
[1778864885869,33.32,79253.56,0.0,0.8974,8e-05,12.00527]
[1778864891911,33.32,79253.58,0.0,0.89739,8e-05,12.00606]
[1778864892918,33.32,79260.88,0.0,0.89797,8e-05,11.95771]
[1778864894513,33.32,79260.88,0.0,0.89797,8e-05,11.95771]
[1778864894557,33.32,79260.88,0.0,0.89797,8e-05,11.95771]
[1778864894657,33.32,79260.9,0.0,0.89797,8e-05,11.95779]
[1778864894811,33.32,79260.9,0.0,0.89797,8e-05,11.95779]
[1778864905638,33.32,79261.57,0.0,0.89801,8e-05,11.95444]
[1778864906716,33.33,79261.57,0.0,0.898,8e-05,11.95575]
[1778864906765,33.33,79261.57,0.0,0.898,8e-05,11.95575]
[1778864906735,33.33,79261.57,0.0,0.89799,8e-05,11.95597]
[1778864906811,33.33,79261.57,0.0,0.89799,8e-05,11.95597]
[1778864909032,33.33,79261.57,0.0,0.89799,8e-05,11.95661]
[1778864914067,33.33,79270.29,0.0,0.89869,8e-05,11.89576]
[1778864915074,33.33,79273.45,0.0,0.89894,8e-05,11.87514]
[1778864916630,33.33,79273.45,0.0,0.89894,8e-05,11.87514]
[1778864916655,33.33,79273.45,0.0,0.89894,8e-05,11.87514]
[1778864916784,33.33,79272.06,0.0,0.89883,8e-05,11.88467]
[1778864916811,33.33,79272.06,0.0,0.89883,8e-05,11.88467]
[1778864924138,33.34,79274.74,0.0,0.89901,8e-05,11.86938]
[1778864927324,33.34,79275.84,0.0,0.89909,8e-05,11.86275]
[1778864927370,33.34,79275.84,0.0,0.89909,8e-05,11.86275]
[1778864927567,33.34,79275.84,0.0,0.89909,8e-05,11.86275]
[1778864927646,33.34,79275.53,0.0,0.89906,8e-05,11.86512]
[1778864933200,33.34,79275.51,0.0,0.89904,8e-05,11.86709]
[1778864936221,33.34,79282.72,0.0,0.8996,8e-05,11.82034]
[1778864936837,33.34,79282.72,0.0,0.8996,8e-05,11.82034]
[1778864936888,33.34,79282.72,0.0,0.8996,8e-05,11.82034]
[1778864937062,33.34,79282.72,0.0,0.8996,8e-05,11.82034]
[1778864937228,33.34,79284.82,0.0,0.89976,8e-05,11.80648]
[1778864938236,33.34,79277.47,0.0,0.89918,8e-05,11.85507]
[1778864939243,33.34,79272.18,0.0,0.89876,8e-05,11.89038]
[1778864942664,33.34,79274.96,0.0,0.89897,8e-05,11.8725]
[1778864942784,33.34,79274.96,0.0,0.89897,8e-05,11.8725]
[1778864942812,33.34,79274.96,0.0,0.89897,8e-05,11.8725]
[1778864942819,33.34,79280.42,0.0,0.8994,8e-05,11.8367]
[1778864947300,33.35,79283.48,0.0,0.89962,8e-05,11.81835]
[1778864952013,33.35,79281.59,0.0,0.89945,8e-05,11.83235]
[1778864952061,33.35,79281.59,0.0,0.89945,8e-05,11.83235]
[1778864952065,33.35,79281.59,0.0,0.89945,8e-05,11.83235]
[1778864952429,33.35,79281.59,0.0,0.89945,8e-05,11.83235]
[1778864952561,33.35,79281.59,0.0,0.89945,8e-05,11.83235]
[1778864952630,33.35,79281.51,0.0,0.89944,8e-05,11.83324]
[1778864954349,33.35,79277.64,0.0,0.89913,8e-05,11.85953]
[1778864956469,33.35,79275.62,0.0,0.89897,8e-05,11.87321]
[1778864956567,33.35,79275.62,0.0,0.89897,8e-05,11.87321]
[1778864956637,33.35,79275.62,0.0,0.89897,8e-05,11.87321]
[1778864956736,33.35,79273.98,0.0,0.89883,8e-05,11.88436]
[1778864959928,33.35,79271.56,0.0,0.89863,8e-05,11.90116]
[1778864960057,33.35,79271.56,0.0,0.89863,8e-05,11.90116]
[1778864960391,33.35,79270.98,0.0,0.89858,8e-05,11.90525]
[1778864961398,33.36,79266.92,0.0,0.89826,8e-05,11.93239]
[1778864965179,33.36,79264.11,0.0,0.89803,8e-05,11.95162]
[1778864965309,33.36,79264.11,0.0,0.89803,8e-05,11.95162]
[1778864965343,33.36,79264.11,0.0,0.89803,8e-05,11.95162]
[1778864965426,33.36,79263.92,0.0,0.89801,8e-05,11.95307]
[1778864968571,33.36,79262.06,0.0,0.89786,8e-05,11.96575]
[1778864968818,33.36,79262.06,0.0,0.89786,8e-05,11.96575]
[1778864968840,33.36,79261.69,0.0,0.89783,8e-05,11.96837]
[1778864970462,33.36,79273.3,0.0,0.89875,8e-05,11.89182]
[1778864972476,33.36,79275.71,0.0,0.89896,8e-05,11.87239]
[1778864975497,33.36,79266.44,0.0,0.89821,8e-05,11.93463]
[1778864976504,33.36,79262.46,0.0,0.8979,8e-05,11.96121]
[1778864978689,33.36,79261.59,0.0,0.89782,8e-05,11.96714]
[1778864978701,33.36,79261.59,0.0,0.89782,8e-05,11.96714]
[1778864978808,33.36,79261.59,0.0,0.89782,8e-05,11.96714]
[1778864978761,33.36,79261.78,0.0,0.89784,8e-05,11.96603]
[1778864984560,33.36,79262.48,0.0,0.89788,8e-05,11.96237]
[1778864988195,33.36,79262.05,0.0,0.89784,8e-05,11.9657]
[1778864988246,33.36,79262.05,0.0,0.89784,8e-05,11.9657]
[1778864988309,33.36,79262.05,0.0,0.89784,8e-05,11.9657]
[1778864988588,33.36,79261.97,0.0,0.89783,8e-05,11.96638]
[1778864993624,33.37,79261.1,0.0,0.89776,8e-05,11.97291]
[1778864995868,33.37,79260.71,0.0,0.89772,8e-05,11.97564]
[1778864995967,33.37,79260.24,0.0,0.89768,8e-05,11.9789]
[1778864996068,33.37,79260.24,0.0,0.89768,8e-05,11.9789]
[1778864996645,33.37,79260.97,0.0,0.89774,8e-05,11.97419]
[1778864999666,33.37,79268.46,0.0,0.89833,8e-05,11.925]
[1778865003907,33.37,79267.35,0.0,0.89823,8e-05,11.93328]
[1778865004061,33.37,79267.35,0.0,0.89823,8e-05,11.93328]
[1778865004701,33.37,79265.42,0.0,0.89808,8e-05,11.94626]
[1778865006066,33.37,79265.27,0.0,0.89806,8e-05,11.94743]
[1778865006229,33.37,79265.27,0.0,0.89806,8e-05,11.94743]
[1778865006715,33.37,79254.51,0.0,0.8972,8e-05,12.01898]
[1778865007722,33.37,79251.8,0.0,0.89699,8e-05,12.03706]
[1778865009736,33.37,79257.75,0.0,0.89746,8e-05,11.99763]
[1778865010743,33.37,79263.85,0.0,0.89794,8e-05,11.95729]
[1778865010992,33.37,79263.85,0.0,0.89794,8e-05,11.95729]
[1778865011025,33.37,79263.85,0.0,0.89794,8e-05,11.95729]
[1778865011060,33.37,79263.85,0.0,0.89794,8e-05,11.95729]
[1778865011750,33.37,79266.72,0.0,0.89817,8e-05,11.93846]
[1778865016785,33.37,79265.93,0.0,0.8981,8e-05,11.94473]
[1778865016998,33.37,79265.93,0.0,0.8981,8e-05,11.94473]
[1778865017042,33.37,79265.93,0.0,0.8981,8e-05,11.94473]
[1778865017059,33.37,79265.93,0.0,0.8981,8e-05,11.94473]
[1778865017792,33.37,79265.46,0.0,0.89806,8e-05,11.94804]
[1778865022828,33.37,79267.28,0.0,0.89819,8e-05,11.93694]
[1778865026856,33.38,79271.0,0.0,0.89847,8e-05,11.91316]
[1778865026979,33.38,79271.0,0.0,0.89847,8e-05,11.91316]
[1778865027027,33.38,79271.0,0.0,0.89847,8e-05,11.91316]
[1778865027863,33.38,79272.9,0.0,0.89862,8e-05,11.90082]
[1778865028062,33.38,79272.9,0.0,0.89862,8e-05,11.90082]
[1778865033905,33.38,79275.64,0.0,0.89885,8e-05,11.88011]
[1778865034975,33.38,79277.4,0.0,0.89899,8e-05,11.86872]
[1778865037933,33.38,79274.24,0.0,0.89873,8e-05,11.89049]
[1778865038940,33.38,79269.49,0.0,0.89835,8e-05,11.92221]
[1778865042972,33.38,79267.5,0.0,0.89818,8e-05,11.93629]
[1778865045993,33.38,79262.05,0.0,0.89774,8e-05,11.97297]
[1778865050021,33.39,79258.15,0.0,0.89742,8e-05,11.99938]
[1778865051028,33.39,79254.41,0.0,0.89712,8e-05,12.02431]
[1778865052035,33.39,79247.11,0.0,0.89654,8e-05,12.07291]
[1778865054049,33.39,79247.5,0.0,0.89657,8e-05,12.07038]
[1778865059084,33.39,79245.33,0.0,0.89639,8e-05,12.08481]
[1778865062105,33.39,79250.35,0.0,0.89679,8e-05,12.05146]
[1778865067140,33.39,79252.73,0.0,0.89698,8e-05,12.03607]
[1778865072175,33.39,79253.61,0.0,0.89704,8e-05,12.03069]
[1778865073182,33.39,79258.39,0.0,0.89743,8e-05,11.99907]
[1778865074189,33.39,79262.66,0.0,0.89776,8e-05,11.97091]
[1778865079224,33.39,79265.58,0.0,0.89798,8e-05,11.95258]
[1778865084259,33.39,79264.06,0.0,0.89785,8e-05,11.96366]
[1778865088287,33.39,79267.4,0.0,0.89811,8e-05,11.94229]
[1778865093322,33.39,79267.4,0.0,0.89812,8e-05,11.93927]
[1778865095336,33.4,79270.06,0.0,0.89833,8e-05,11.92212]
[1778865097350,33.4,79273.03,0.0,0.89856,8e-05,11.90297]
[1778865098357,33.4,79276.16,0.0,0.8988,8e-05,11.88254]
[1778865099364,33.4,79278.92,0.0,0.89902,8e-05,11.86461]
[1778865104399,33.4,79278.05,0.0,0.89893,8e-05,11.87192]
[1778865108427,33.4,79273.64,0.0,0.89857,8e-05,11.90217]
[1778865109434,33.4,79268.51,0.0,0.89816,8e-05,11.93633]
[1778865114469,33.4,79266.35,0.0,0.89798,8e-05,11.9514]
[1778865119505,33.41,79265.23,0.0,0.89788,8e-05,11.95951]
[1778865124540,33.41,79260.98,0.0,0.89754,8e-05,11.98827]
[1778865129579,33.41,79260.81,0.0,0.89752,8e-05,11.98988]
[1778865133607,33.41,79273.37,0.0,0.89851,8e-05,11.90714]
[1778865134614,33.41,79278.66,0.0,0.89893,8e-05,11.87241]
[1778865139649,33.41,79279.42,0.0,0.89899,8e-05,11.86734]
[1778865144684,33.41,79279.12,0.0,0.89897,8e-05,11.86887]
[1778865150726,33.41,79279.95,0.0,0.89904,8e-05,11.86292]
[1778865155761,33.41,79281.85,0.0,0.89922,8e-05,11.84604]
[1778865160796,33.41,79282.59,0.0,0.89928,8e-05,11.841]
[1778865165831,33.41,79282.44,0.0,0.89925,8e-05,11.84331]
[1778865169859,33.41,79273.95,0.0,0.89857,8e-05,11.90068]
[1778865172880,33.41,79272.5,0.0,0.89845,8e-05,11.91097]
[1778865177915,33.41,79272.2,0.0,0.89841,8e-05,11.91405]
[1778865183957,33.42,79270.99,0.0,0.8983,8e-05,11.92331]
[1778865185971,33.42,79267.5,0.0,0.89802,8e-05,11.94676]
[1778865188992,33.42,79248.45,0.0,0.89649,8e-05,12.07355]
[1778865190000,33.42,79239.08,0.0,0.89574,8e-05,12.13581]
[1778865190181,33.42,79239.08,0.0,0.89574,8e-05,12.13581]
[1778865190312,33.42,79239.08,0.0,0.89574,8e-05,12.13581]
[1778865190326,33.42,79239.08,0.0,0.89574,8e-05,12.13581]
[1778865191007,33.42,79239.41,0.0,0.89577,8e-05,12.13348]
[1778865192019,33.42,79236.33,0.0,0.89552,8e-05,12.15386]
[1778865193025,33.42,79230.02,0.0,0.89501,8e-05,12.19612]
[1778865198059,33.42,79228.04,0.0,0.89484,8e-05,12.21003]
[1778865203093,33.42,79228.09,0.0,0.89483,8e-05,12.21041]
[1778865205913,33.42,79221.33,0.0,0.89428,8e-05,12.25594]
[1778865207121,33.42,79214.41,0.0,0.89371,8e-05,12.30227]
[1778865208128,33.42,79211.44,0.0,0.89347,8e-05,12.32222]
[1778865210142,33.42,79212.29,0.0,0.89354,8e-05,12.31655]
[1778865215177,33.42,79205.96,0.0,0.89305,8e-05,12.35411]
[1778865216184,33.42,79202.58,0.0,0.89278,8e-05,12.37639]
[1778865219205,33.42,79201.47,0.0,0.8927,8e-05,12.38254]
[1778865221220,33.41,79205.74,0.0,0.89307,8e-05,12.35302]
[1778865224414,33.41,79205.94,0.0,0.89309,8e-05,12.3508]
[1778865230283,33.41,79204.37,0.0,0.89301,8e-05,12.3578]
[1778865235318,33.4,79206.95,0.0,0.89325,8e-05,12.3382]
[1778865240353,33.4,79207.59,0.0,0.89333,8e-05,12.33172]
[1778865245388,33.4,79208.74,0.0,0.89345,8e-05,12.32192]
[1778865250424,33.39,79206.46,0.0,0.89328,8e-05,12.33522]
[1778865255459,33.39,79204.16,0.0,0.89312,8e-05,12.34856]
[1778865261502,33.38,79204.04,0.0,0.89314,8e-05,12.34686]
[1778865266537,33.38,79203.47,0.0,0.89312,8e-05,12.34863]
[1778865271572,33.38,79203.53,0.0,0.89317,8e-05,12.34205]
[1778865275601,33.37,79210.59,0.0,0.89377,8e-05,12.29317]
[1778865276608,33.37,79213.87,0.0,0.89405,8e-05,12.27089]
[1778865280636,33.37,79216.42,0.0,0.89427,8e-05,12.25235]
[1778865281898,33.37,79216.42,0.0,0.89427,8e-05,12.25235]
[1778865281997,33.37,79216.51,0.0,0.89429,8e-05,12.25112]
[1778865287686,33.36,79217.26,0.0,0.89439,8e-05,12.24248]
[1778865291816,33.36,79218.82,0.0,0.89453,8e-05,12.23093]
[1778865291912,33.36,79218.83,0.0,0.89455,8e-05,12.22978]
[1778865292722,33.36,79225.55,0.0,0.8951,8e-05,12.18434]
[1778865293729,33.36,79228.72,0.0,0.89536,8e-05,12.16271]
[1778865298764,33.35,79229.98,0.0,0.89549,8e-05,12.15222]
[1778865303799,33.35,79230.14,0.0,0.89553,8e-05,12.14883]
[1778865308834,33.34,79231.08,0.0,0.89565,8e-05,12.1389]
[1778865312862,33.34,79233.66,0.0,0.89589,8e-05,12.11886]
[1778865313869,33.34,79237.18,0.0,0.89618,8e-05,12.09471]
[1778865318904,33.33,79239.66,0.0,0.89642,8e-05,12.07503]
[1778865324948,33.32,79239.93,0.0,0.89649,8e-05,12.06952]
[1778865329983,33.32,79240.57,0.0,0.89657,8e-05,12.0622]
[1778865331997,33.32,79245.83,0.0,0.89704,8e-05,12.02189]
[1778865337032,33.31,79246.13,0.0,0.8971,8e-05,12.01716]
[1778865339046,33.31,79249.53,0.0,0.89738,8e-05,11.99344]
[1778865341060,33.31,79257.35,0.0,0.89802,8e-05,11.94046]
[1778865342067,33.31,79260.08,0.0,0.89824,8e-05,11.92189]
[1778865343074,33.31,79255.41,0.0,0.89787,8e-05,11.95247]
[1778865348110,33.27,79253.99,0.0,0.89803,8e-05,11.93867]
[1778865353145,33.24,79253.85,0.0,0.89818,8e-05,11.92577]
[1778865358180,33.24,79254.13,0.0,0.89823,8e-05,11.92178]
[1778865363215,33.23,79257.14,0.0,0.8985,8e-05,11.89957]
[1778865366236,33.23,79259.63,0.0,0.89871,8e-05,11.88181]
[1778865368250,33.23,79256.76,0.0,0.89849,8e-05,11.90009]
[1778865372278,33.23,79259.23,0.0,0.89871,8e-05,11.88198]
[1778865377313,33.22,79263.29,0.0,0.89905,8e-05,11.85298]
[1778865379327,33.21,79265.73,0.0,0.89935,8e-05,11.8283]
[1778865384362,33.18,79265.19,0.0,0.8995,8e-05,11.81519]
[1778865389397,33.17,79260.94,0.0,0.8992,8e-05,11.83985]
[1778865391411,33.17,79257.95,0.0,0.899,8e-05,11.85499]
[1778865396446,33.17,79258.12,0.0,0.89904,8e-05,11.85165]
[1778865397453,33.17,79251.33,0.0,0.89851,8e-05,11.89647]
[1778865399467,33.17,79248.47,0.0,0.89829,8e-05,11.91462]
[1778865402488,33.16,79245.91,0.0,0.8981,8e-05,11.93029]
[1778865407523,33.16,79245.6,0.0,0.8981,8e-05,11.92995]
[1778865412560,33.15,79245.02,0.0,0.89808,8e-05,11.93147]
[1778865414574,33.15,79240.85,0.0,0.89776,8e-05,11.95836]
[1778865416588,33.15,79238.33,0.0,0.89757,8e-05,11.97416]
[1778865419609,33.15,79235.72,0.0,0.89738,8e-05,11.99003]
[1778865421623,33.15,79233.16,0.0,0.89719,8e-05,12.00606]
[1778865426658,33.14,79231.39,0.0,0.89708,8e-05,12.01509]
[1778865431693,33.14,79231.49,0.0,0.89712,8e-05,12.01167]
[1778865434715,33.13,79222.7,0.0,0.89642,8e-05,12.06892]
[1778865436730,33.13,79220.69,0.0,0.89628,8e-05,12.08115]
[1778865440757,33.13,79217.64,0.0,0.89606,8e-05,12.09911]
[1778865441764,33.13,79214.7,0.0,0.89583,8e-05,12.1182]
[1778865442771,33.12,79211.36,0.0,0.89556,8e-05,12.13997]
[1778865446799,33.12,79216.13,0.0,0.89598,8e-05,12.1051]
[1778865451834,33.11,79217.62,0.0,0.89617,8e-05,12.08769]
[1778865456869,33.11,79216.23,0.0,0.8961,8e-05,12.09381]
[1778865461904,33.1,79215.89,0.0,0.89611,8e-05,12.09289]
[1778865463918,33.1,79209.57,0.0,0.89561,8e-05,12.13407]
[1778865468953,33.09,79210.05,0.0,0.89569,8e-05,12.12741]
[1778865472333,33.09,79210.05,0.0,0.89569,8e-05,12.12741]
[1778865471974,33.09,79214.49,0.0,0.89608,8e-05,12.09549]
[1778865477015,33.08,79214.16,0.0,0.89609,8e-05,12.09437]
[1778865482050,33.08,79216.66,0.0,0.89633,8e-05,12.07438]
[1778865484067,33.08,79221.0,0.0,0.8967,8e-05,12.04403]
[1778865489106,33.07,79208.61,0.0,0.89572,8e-05,12.12446]
[1778865490117,33.07,79204.75,0.0,0.89541,8e-05,12.14977]
[1778865495156,33.06,79202.13,0.0,0.89524,8e-05,12.16378]
[1778865497170,33.06,79207.48,0.0,0.8957,8e-05,12.12628]
[1778865500191,33.06,79210.51,0.0,0.89597,8e-05,12.10379]
[1778865506233,33.05,79212.42,0.0,0.89617,8e-05,12.08686]
[1778865507240,33.05,79215.73,0.0,0.89645,8e-05,12.06394]
[1778865511268,33.05,79218.61,0.0,0.89674,8e-05,12.038]
[1778865516303,33.04,79221.67,0.0,0.89703,8e-05,12.01439]
[1778865519770,33.04,79222.8,0.0,0.89714,8e-05,12.00503]
[1778865526373,33.03,79221.99,0.0,0.89712,8e-05,12.00644]
[1778865529394,33.03,79225.69,0.0,0.89744,8e-05,11.97996]
[1778865534429,33.02,79226.61,0.0,0.89755,8e-05,11.97129]
[1778865543492,33.01,79224.37,0.0,0.89742,8e-05,11.98202]
[1778865544499,33.01,79211.13,0.0,0.89635,8e-05,12.07051]
[1778865546513,33.01,79209.18,0.0,0.8962,8e-05,12.08252]
[1778865548528,33.01,79212.26,0.0,0.89647,8e-05,12.06049]
[1778865554569,33.0,79212.84,0.0,0.89656,8e-05,12.05282]
[1778865556583,33.0,79215.95,0.0,0.89683,8e-05,12.03065]
[1778865558597,33.0,79222.09,0.0,0.89735,8e-05,11.98759]
[1778865563632,32.99,79223.87,0.0,0.89752,8e-05,11.97307]
[1778865567660,32.99,79227.36,0.0,0.89782,8e-05,11.94775]
[1778865572695,32.99,79229.57,0.0,0.89806,8e-05,11.92663]
[1778865577730,32.98,79231.59,0.0,0.89824,8e-05,11.91116]
[1778865579744,32.98,79238.69,0.0,0.89882,8e-05,11.86287]
[1778865584779,32.98,79241.03,0.0,0.89902,8e-05,11.8458]
[1778865589815,32.98,79243.74,0.0,0.89926,8e-05,11.8264]
[1778865594850,32.97,79243.8,0.0,0.89927,8e-05,11.82484]
[1778865599885,32.97,79245.24,0.0,0.8994,8e-05,11.81412]
[1778865604920,32.97,79245.6,0.0,0.89944,8e-05,11.81067]
[1778865605928,32.97,79242.1,0.0,0.89917,8e-05,11.83386]
[1778865606934,32.97,79236.93,0.0,0.89876,8e-05,11.86822]
[1778865611972,32.97,79235.58,0.0,0.89866,8e-05,11.87578]
[1778865617007,32.96,79237.42,0.0,0.89884,8e-05,11.86134]
[1778865622042,32.96,79237.85,0.0,0.89889,8e-05,11.85719]
[1778865627077,32.96,79228.33,0.0,0.89814,8e-05,11.91976]
[1778865632112,32.96,79230.98,0.0,0.8984,8e-05,11.89629]
[1778865633119,32.96,79249.91,0.0,0.89991,8e-05,11.76932]
[1778865634126,32.96,79255.93,0.0,0.9004,8e-05,11.72862]
[1778865639161,32.95,79256.55,0.0,0.90049,8e-05,11.72064]
[1778865644196,32.94,79256.88,0.0,0.90057,8e-05,11.71418]
[1778865646210,32.94,79261.48,0.0,0.90095,8e-05,11.68182]
[1778865647217,32.94,79258.1,0.0,0.90069,8e-05,11.70354]
[1778865650242,32.93,79255.58,0.0,0.90052,8e-05,11.71777]
[1778865652256,32.93,79251.08,0.0,0.90019,8e-05,11.74607]
[1778865658301,32.92,79249.2,0.0,0.90009,8e-05,11.75457]
[1778865663336,32.92,79251.27,0.0,0.90028,8e-05,11.73799]
[1778865668370,32.91,79249.19,0.0,0.90015,8e-05,11.74919]
[1778865673412,32.91,79250.08,0.0,0.90025,8e-05,11.74051]
[1778865678447,32.9,79250.91,0.0,0.90035,8e-05,11.73228]
[1778865683489,32.9,79245.01,0.0,0.89991,8e-05,11.76908]
[1778865688524,32.9,79244.41,0.0,0.89987,8e-05,11.77223]
[1778865693559,32.9,79244.61,0.0,0.89993,8e-05,11.766]
[1778865695573,32.9,79233.75,0.0,0.89906,8e-05,11.83843]
[1778865696580,32.89,79230.94,0.0,0.89884,8e-05,11.85712]
[1778865697587,32.89,79230.21,0.0,0.89878,8e-05,11.86176]
[1778865701615,32.89,79233.48,0.0,0.89906,8e-05,11.83868]
[1778865706650,32.89,79235.29,0.0,0.89922,8e-05,11.82528]
[1778865711685,32.89,79240.1,0.0,0.89962,8e-05,11.79192]
[1778865716720,32.89,79240.25,0.0,0.89964,8e-05,11.79001]
[1778865721755,32.88,79238.86,0.0,0.89956,8e-05,11.79662]
[1778865726790,32.88,79237.57,0.0,0.89948,8e-05,11.80278]
[1778865730818,32.88,79240.84,0.0,0.89975,8e-05,11.78026]
[1778865735856,32.88,79242.79,0.0,0.89992,8e-05,11.76663]
[1778865740891,32.87,79243.31,0.0,0.89996,8e-05,11.76262]
[1778865745926,32.87,79245.59,0.0,0.90015,8e-05,11.74695]
[1778865748947,32.87,79252.61,0.0,0.90071,8e-05,11.69937]
[1778865753982,32.87,79254.55,0.0,0.90094,8e-05,11.67841]
[1778865759017,32.86,79256.36,0.0,0.90113,8e-05,11.66246]
[1778865764054,32.85,79257.25,0.0,0.90124,8e-05,11.65279]
[1778865769091,32.85,79257.88,0.0,0.90134,8e-05,11.6449]
[1778865770098,32.85,79260.47,0.0,0.90155,8e-05,11.62689]
[1778865775133,32.84,79263.58,0.0,0.90184,8e-05,11.60258]
[1778865777147,32.84,79274.28,0.0,0.90269,8e-05,11.52997]
[1778865778154,32.84,79280.9,0.0,0.90321,8e-05,11.4854]
[1778865779162,32.83,79285.73,0.0,0.9036,8e-05,11.45283]
[1778865783189,32.83,79289.84,0.0,0.90393,8e-05,11.42375]
[1778865784196,32.83,79295.34,0.0,0.90436,8e-05,11.38691]
[1778865785308,32.83,79298.58,0.0,0.90462,8e-05,11.36512]
[1778865786261,32.83,79303.4,0.0,0.90499,8e-05,11.33294]
[1778865791296,32.83,79302.91,0.0,0.90497,8e-05,11.33478]
[1778865795324,32.83,79297.22,0.0,0.90455,8e-05,11.37128]
[1778865800359,32.82,79294.66,0.0,0.90437,8e-05,11.38653]
[1778865806401,32.82,79292.39,0.0,0.90422,8e-05,11.39951]
[1778865807408,32.82,79288.0,0.0,0.90388,8e-05,11.42825]
[1778865812443,32.81,79289.58,0.0,0.90405,8e-05,11.41178]
[1778865817478,32.81,79287.07,0.0,0.90388,8e-05,11.42657]
[1778865820499,32.81,79291.75,0.0,0.90426,8e-05,11.39445]
[1778865825534,32.81,79293.44,0.0,0.9044,8e-05,11.38168]
[1778865830569,32.8,79291.75,0.0,0.90429,8e-05,11.39134]
[1778865835604,32.8,79290.45,0.0,0.90421,8e-05,11.3984]
[1778865840639,32.8,79290.28,0.0,0.90421,8e-05,11.39792]
[1778865845674,32.8,79297.52,0.0,0.90479,8e-05,11.34847]
[1778865847690,32.8,79301.52,0.0,0.9051,8e-05,11.32155]
[1778865851716,32.79,79304.4,0.0,0.90533,8e-05,11.30166]
[1778865855744,32.79,79312.44,0.0,0.90596,8e-05,11.2479]
[1778865856751,32.79,79316.75,0.0,0.90629,8e-05,11.21934]
[1778865857771,32.79,79312.43,0.0,0.90596,8e-05,11.24768]
[1778865858766,32.79,79309.13,0.0,0.90571,8e-05,11.26937]
[1778865861787,32.79,79309.44,0.0,0.90574,8e-05,11.26689]
[1778865867829,32.79,79309.81,0.0,0.90578,8e-05,11.26344]
[1778865872864,32.79,79305.9,0.0,0.90552,8e-05,11.28434]
[1778865873871,32.79,79308.41,0.0,0.90571,8e-05,11.26759]
[1778865874878,32.79,79314.73,0.0,0.90619,8e-05,11.2257]
[1778865875885,32.79,79323.05,0.0,0.90683,8e-05,11.17076]
[1778865876892,32.79,79328.79,0.0,0.90727,8e-05,11.13253]
[1778865878906,32.79,79323.21,0.0,0.90686,8e-05,11.16838]
[1778865883941,32.78,79319.23,0.0,0.90656,8e-05,11.19424]
[1778865884948,32.78,79314.09,0.0,0.90617,8e-05,11.22799]
[1778865887969,32.78,79311.53,0.0,0.90598,8e-05,11.24436]
[1778865889983,32.78,79307.83,0.0,0.9057,8e-05,11.26841]
[1778865891997,32.78,79301.49,0.0,0.90522,8e-05,11.30984]
[1778865897033,32.78,79300.37,0.0,0.90515,8e-05,11.31585]
[1778865902069,32.78,79295.37,0.0,0.90478,8e-05,11.34758]
[1778865904083,32.78,79299.94,0.0,0.90514,8e-05,11.31672]
[1778865905090,32.78,79303.52,0.0,0.90542,8e-05,11.29279]
[1778865910125,32.77,79302.93,0.0,0.90538,8e-05,11.29557]
[1778865912139,32.77,79309.8,0.0,0.90591,8e-05,11.24976]
[1778865913146,32.77,79317.19,0.0,0.90648,8e-05,11.2009]
[1778865917174,32.77,79321.65,0.0,0.90683,8e-05,11.17047]
[1778865918181,32.77,79327.04,0.0,0.90724,8e-05,11.13459]
[1778865920196,32.77,79330.12,0.0,0.90748,8e-05,11.11361]
[1778865922209,32.77,79327.59,0.0,0.9073,8e-05,11.12951]
[1778865927245,32.77,79330.95,0.0,0.90757,8e-05,11.10591]
[1778865928252,32.76,79334.39,0.0,0.90783,8e-05,11.08298]
[1778865933287,32.76,79333.56,0.0,0.90782,8e-05,11.08278]
[1778865937315,32.76,79331.26,0.0,0.90766,8e-05,11.09654]
[1778865938322,32.76,79327.58,0.0,0.90739,8e-05,11.12034]
[1778865943357,32.76,79326.76,0.0,0.90733,8e-05,11.12497]
[1778865948392,32.76,79327.35,0.0,0.90738,8e-05,11.1211]
[1778865953427,32.76,79329.03,0.0,0.90751,8e-05,11.1101]
[1778865958462,32.76,79330.17,0.0,0.90759,8e-05,11.1027]
[1778865960476,32.76,79332.99,0.0,0.9078,8e-05,11.08424]
[1778865961483,32.76,79339.58,0.0,0.9083,7e-05,11.0411]
[1778865963497,32.76,79341.91,0.0,0.90847,7e-05,11.02608]
[1778865967534,32.75,79344.46,0.0,0.90868,7e-05,11.00748]
[1778865970518,32.75,79346.01,0.0,0.90881,7e-05,10.99601]
[1778865970563,32.75,79349.22,0.0,0.90906,7e-05,10.97437]
[1778865971375,32.75,79349.22,0.0,0.90906,7e-05,10.97437]
[1778865971562,32.75,79350.83,0.0,0.90919,7e-05,10.96323]
[1778865973177,32.75,79353.85,0.0,0.90942,7e-05,10.94293]
[1778865974475,32.75,79355.19,0.0,0.90952,7e-05,10.93363]
[1778865976597,32.75,79360.53,0.0,0.90994,7e-05,10.89727]
[1778865981632,32.74,79357.94,0.0,0.90977,7e-05,10.91183]
[1778865983069,32.74,79357.98,0.0,0.90978,7e-05,10.9111]
[1778865983118,32.74,79357.98,0.0,0.90978,7e-05,10.9111]
[1778865983308,32.74,79357.98,0.0,0.90978,7e-05,10.9111]
[1778865983646,32.74,79358.32,0.0,0.90981,7e-05,10.90842]
[1778865988683,32.74,79362.26,0.0,0.91012,7e-05,10.88059]
[1778865993719,32.73,79362.76,0.0,0.91021,7e-05,10.87135]
[1778865998330,32.73,79365.32,0.0,0.91042,7e-05,10.8532]
[1778865998381,32.73,79365.32,0.0,0.91042,7e-05,10.8532]
[1778865998570,32.73,79365.32,0.0,0.91042,7e-05,10.8532]
[1778865998755,32.73,79364.47,0.0,0.91036,7e-05,10.85838]
[1778866001776,32.73,79375.58,0.0,0.91119,7e-05,10.78509]
[1778866002783,32.73,79378.32,0.0,0.91139,7e-05,10.76708]
[1778866003887,32.73,79378.32,0.0,0.91139,7e-05,10.76708]
[1778866003895,32.73,79377.98,0.0,0.91137,7e-05,10.76907]
[1778866003927,32.73,79377.98,0.0,0.91137,7e-05,10.76907]
[1778866004060,32.73,79377.98,0.0,0.91137,7e-05,10.76907]
[1778866004797,32.73,79378.31,0.0,0.91139,7e-05,10.76671]
[1778866007818,32.73,79373.13,0.0,0.91102,7e-05,10.79966]
[1778866009837,32.73,79363.03,0.0,0.91028,7e-05,10.86477]
[1778866010844,32.72,79356.76,0.0,0.90982,7e-05,10.90525]
[1778866015879,32.72,79353.01,0.0,0.90957,7e-05,10.92763]
[1778866016886,32.72,79344.68,0.0,0.90895,7e-05,10.98161]
[1778866019476,32.72,79344.46,0.0,0.90895,7e-05,10.982]
[1778866019527,32.72,79344.46,0.0,0.90895,7e-05,10.982]
[1778866019562,32.72,79344.46,0.0,0.90895,7e-05,10.982]
[1778866019920,32.72,79344.43,0.0,0.90895,7e-05,10.98167]
[1778866023995,32.71,79344.23,0.0,0.90896,7e-05,10.98142]
[1778866024085,32.71,79344.23,0.0,0.90896,7e-05,10.98142]
[1778866024158,32.71,79343.68,0.0,0.90892,7e-05,10.98451]
[1778866026968,32.71,79337.62,0.0,0.90848,7e-05,11.0226]
[1778866028982,32.71,79332.6,0.0,0.90811,8e-05,11.05527]
[1778866030996,32.71,79320.32,0.0,0.90719,8e-05,11.13563]
[1778866033885,32.71,79316.73,0.0,0.90692,8e-05,11.15914]
[1778866035025,32.71,79322.11,0.0,0.90732,8e-05,11.12374]
[1778866036571,32.71,79322.11,0.0,0.90732,8e-05,11.12374]
[1778866038390,32.71,79321.17,0.0,0.90726,8e-05,11.12924]
[1778866038439,32.71,79321.17,0.0,0.90726,8e-05,11.12924]
[1778866038566,32.71,79321.17,0.0,0.90726,8e-05,11.12924]
[1778866038651,32.71,79321.15,0.0,0.90727,8e-05,11.12871]
[1778866044088,32.7,79320.22,0.0,0.90721,8e-05,11.13316]
[1778866046800,32.7,79315.78,0.0,0.90688,8e-05,11.16211]
[1778866048475,32.7,79314.65,0.0,0.9068,8e-05,11.16954]
[1778866048527,32.7,79314.65,0.0,0.9068,8e-05,11.16954]
[1778866048563,32.7,79314.65,0.0,0.9068,8e-05,11.16954]
[1778866048662,32.7,79314.14,0.0,0.90676,8e-05,11.17287]
[1778866051137,32.7,79323.81,0.0,0.90752,8e-05,11.10509]
[1778866052897,32.7,79323.81,0.0,0.90752,8e-05,11.10509]
[1778866052949,32.7,79323.81,0.0,0.90752,8e-05,11.10509]
[1778866053057,32.7,79326.91,0.0,0.90776,8e-05,11.08431]
[1778866053153,32.7,79326.9,0.0,0.90777,8e-05,11.08372]
[1778866054160,32.7,79331.31,0.0,0.9081,8e-05,11.05444]
[1778866055167,32.7,79336.5,0.0,0.90849,8e-05,11.02013]
[1778866060776,32.7,79337.95,0.0,0.90861,7e-05,11.00979]
[1778866061193,32.7,79338.26,0.0,0.90864,7e-05,11.00755]
[1778866061209,32.7,79360.26,0.0,0.91028,7e-05,10.86316]
[1778866062216,32.7,79365.8,0.0,0.91069,7e-05,10.82668]
[1778866064454,32.7,79366.74,0.0,0.91077,7e-05,10.8202]
[1778866068680,32.69,79367.85,0.0,0.91086,7e-05,10.81161]
[1778866068730,32.69,79367.85,0.0,0.91086,7e-05,10.81161]
[1778866068808,32.69,79367.85,0.0,0.91086,7e-05,10.81161]
[1778866068909,32.69,79368.12,0.0,0.91089,7e-05,10.80953]
[1778866073294,32.69,79373.77,0.0,0.91132,7e-05,10.77128]
[1778866076341,32.69,79376.46,0.0,0.91152,7e-05,10.75334]
[1778866076496,32.69,79376.46,0.0,0.91152,7e-05,10.75334]
[1778866076570,32.69,79376.46,0.0,0.91152,7e-05,10.75334]
[1778866076672,32.69,79377.09,0.0,0.91157,7e-05,10.74902]
[1778866078190,32.69,79377.09,0.0,0.91157,7e-05,10.74902]
[1778866078242,32.69,79377.09,0.0,0.91157,7e-05,10.74902]
[1778866078311,32.69,79377.09,0.0,0.91157,7e-05,10.74902]
[1778866081351,32.69,79390.61,0.0,0.91257,7e-05,10.66035]
[1778866082358,32.69,79395.67,0.0,0.91294,7e-05,10.62758]
[1778866085961,32.69,79395.5,0.0,0.91292,7e-05,10.62857]
[1778866086073,32.69,79395.31,0.0,0.91291,7e-05,10.62974]
[1778866086238,32.69,79395.31,0.0,0.91291,7e-05,10.62974]
[1778866086386,32.69,79395.33,0.0,0.91291,7e-05,10.62955]
[1778866088052,32.69,79395.49,0.0,0.91293,7e-05,10.62846]
[1778866088057,32.69,79395.49,0.0,0.91293,7e-05,10.62846]
[1778866088587,32.69,79395.49,0.0,0.91293,7e-05,10.62846]
[1778866088734,32.69,79395.49,0.0,0.91293,7e-05,10.62846]
[1778866088811,32.69,79395.49,0.0,0.91293,7e-05,10.62846]
[1778866088889,32.69,79395.51,0.0,0.91293,7e-05,10.62827]
[1778866094446,32.69,79400.1,0.0,0.91326,7e-05,10.59825]
[1778866099481,32.69,79400.38,0.0,0.91329,7e-05,10.59619]
[1778866100142,32.69,79400.38,0.0,0.91329,7e-05,10.59619]
[1778866100194,32.69,79400.38,0.0,0.91329,7e-05,10.59619]
[1778866100312,32.69,79400.38,0.0,0.91329,7e-05,10.59619]
[1778866100488,32.69,79400.64,0.0,0.91331,7e-05,10.59447]
[1778866102502,32.69,79405.84,0.0,0.91368,7e-05,10.56092]
[1778866103509,32.69,79409.86,0.0,0.91397,7e-05,10.53508]
[1778866105523,32.69,79413.87,0.0,0.91426,7e-05,10.50905]
[1778866106189,32.69,79413.87,0.0,0.91426,7e-05,10.50905]
[1778866106241,32.69,79413.87,0.0,0.91426,7e-05,10.50905]
[1778866106312,32.69,79413.87,0.0,0.91426,7e-05,10.50905]
[1778866106530,32.69,79413.85,0.0,0.91426,7e-05,10.50928]
[1778866108426,32.69,79413.75,0.0,0.91425,7e-05,10.51002]
[1778866108478,32.69,79413.75,0.0,0.91425,7e-05,10.51002]
[1778866108566,32.69,79413.75,0.0,0.91425,7e-05,10.51002]
[1778866109551,32.69,79408.96,0.0,0.9139,7e-05,10.54098]
[1778866111945,32.69,79408.65,0.0,0.91388,7e-05,10.54303]
[1778866111565,32.69,79414.5,0.0,0.91433,7e-05,10.50153]
[1778866112060,32.69,79414.5,0.0,0.91433,7e-05,10.50153]
[1778866112572,32.69,79416.32,0.0,0.91445,7e-05,10.48996]
[1778866114209,32.69,79416.62,0.0,0.91447,7e-05,10.48816]
[1778866114214,32.69,79416.62,0.0,0.91447,7e-05,10.48816]
[1778866114313,32.69,79416.62,0.0,0.91447,7e-05,10.48816]
[1778866116817,32.69,79415.25,0.0,0.91437,7e-05,10.49721]
[1778866116867,32.69,79415.25,0.0,0.91437,7e-05,10.49721]
[1778866116968,32.69,79418.97,0.0,0.91464,7e-05,10.47347]
[1778866117064,32.69,79418.97,0.0,0.91464,7e-05,10.47347]
[1778866117607,32.69,79420.81,0.0,0.91477,7e-05,10.46183]
[1778866120351,32.69,79420.94,0.0,0.91477,7e-05,10.46137]
[1778866123579,32.69,79421.03,0.0,0.91477,7e-05,10.46137]
[1778866123649,32.69,79420.87,0.0,0.91476,7e-05,10.4626]
[1778866128688,32.69,79424.14,0.0,0.91498,7e-05,10.4427]
[1778866130379,32.69,79424.69,0.0,0.91502,7e-05,10.43941]
[1778866130387,32.69,79424.69,0.0,0.91502,7e-05,10.43941]
[1778866130564,32.69,79424.69,0.0,0.91502,7e-05,10.43941]
[1778866130703,32.69,79424.67,0.0,0.91501,7e-05,10.43977]
[1778866132104,32.69,79422.39,0.0,0.91485,7e-05,10.4546]
[1778866132142,32.69,79422.39,0.0,0.91485,7e-05,10.4546]
[1778866132318,32.69,79422.39,0.0,0.91485,7e-05,10.4546]
[1778866137752,32.69,79423.37,0.0,0.9149,7e-05,10.44958]
[1778866143794,32.7,79423.35,0.0,0.91489,7e-05,10.45096]
[1778866145816,32.7,79418.45,0.0,0.91454,7e-05,10.48278]
[1778866146823,32.7,79407.61,0.0,0.91376,7e-05,10.55254]
[1778866147829,32.7,79401.89,0.0,0.91335,7e-05,10.58941]
[1778866149095,32.7,79403.9,0.0,0.91349,7e-05,10.57646]
[1778866149124,32.7,79403.9,0.0,0.91349,7e-05,10.57646]
[1778866149309,32.7,79403.9,0.0,0.91349,7e-05,10.57646]
[1778866149844,32.7,79406.56,0.0,0.91368,7e-05,10.55937]
[1778866151544,32.7,79407.84,0.0,0.91377,7e-05,10.55118]
[1778866151570,32.7,79407.84,0.0,0.91377,7e-05,10.55118]
[1778866151596,32.7,79407.84,0.0,0.91377,7e-05,10.55118]
[1778866151790,32.7,79407.84,0.0,0.91377,7e-05,10.55118]
[1778866151809,32.7,79407.84,0.0,0.91377,7e-05,10.55118]
[1778866157648,32.7,79403.29,0.0,0.91344,7e-05,10.58066]
[1778866157669,32.7,79403.29,0.0,0.91344,7e-05,10.58066]
[1778866157811,32.7,79403.29,0.0,0.91344,7e-05,10.58066]
[1778866157901,32.7,79403.74,0.0,0.91348,7e-05,10.57777]
[1778866159915,32.7,79399.79,0.0,0.91319,7e-05,10.60324]
[1778866161056,32.7,79399.79,0.0,0.91319,7e-05,10.60324]
[1778866161106,32.7,79400.21,0.0,0.91322,7e-05,10.60052]
[1778866161313,32.7,79400.21,0.0,0.91322,7e-05,10.60052]
[1778866163948,32.7,79377.37,0.0,0.91157,7e-05,10.7481]
[1778866164956,32.7,79374.32,0.0,0.91135,7e-05,10.76765]
[1778866165962,32.7,79369.6,0.0,0.911,7e-05,10.79804]
[1778866166969,32.7,79363.61,0.0,0.91056,7e-05,10.83668]
[1778866171621,32.69,79362.39,0.0,0.91049,7e-05,10.8432]
[1778866171673,32.69,79362.39,0.0,0.91049,7e-05,10.8432]
[1778866171810,32.69,79362.39,0.0,0.91049,7e-05,10.8432]
[1778866172008,32.69,79361.37,0.0,0.91045,7e-05,10.84546]
[1778866173190,32.69,79361.07,0.0,0.91043,7e-05,10.84704]
[1778866173240,32.69,79361.07,0.0,0.91043,7e-05,10.84704]
[1778866173311,32.69,79361.07,0.0,0.91043,7e-05,10.84704]
[1778866178049,32.69,79353.13,0.0,0.90986,7e-05,10.89695]
[1778866179716,32.69,79353.12,0.0,0.90987,7e-05,10.89657]
[1778866179809,32.69,79353.12,0.0,0.90987,7e-05,10.89657]
[1778866179853,32.69,79353.12,0.0,0.90987,7e-05,10.89657]
[1778866180063,32.69,79354.49,0.0,0.90997,7e-05,10.88718]
[1778866182216,32.69,79355.34,0.0,0.91005,7e-05,10.88077]
[1778866182257,32.69,79355.34,0.0,0.91005,7e-05,10.88077]
[1778866182309,32.69,79355.34,0.0,0.91005,7e-05,10.88077]
[1778866183062,32.69,79355.34,0.0,0.91005,7e-05,10.88077]
[1778866183084,32.69,79355.03,0.0,0.91003,7e-05,10.88237]
[1778866188632,32.68,79355.31,0.0,0.91007,7e-05,10.87882]
[1778866189935,32.68,79355.01,0.0,0.91006,7e-05,10.87991]
[1778866189975,32.68,79355.01,0.0,0.91006,7e-05,10.87991]
[1778866190059,32.68,79355.01,0.0,0.91006,7e-05,10.87991]
[1778866190036,32.68,79354.48,0.0,0.91002,7e-05,10.88293]
[1778866190133,32.68,79354.85,0.0,0.91005,7e-05,10.88052]
[1778866191621,32.68,79354.85,0.0,0.91005,7e-05,10.88052]
[1778866191673,32.68,79354.85,0.0,0.91005,7e-05,10.88052]
[1778866191815,32.68,79354.85,0.0,0.91005,7e-05,10.88052]
[1778866197182,32.68,79353.99,0.0,0.91002,7e-05,10.88305]
[1778866198483,32.68,79353.99,0.0,0.91002,7e-05,10.88305]
[1778866198564,32.68,79353.99,0.0,0.91002,7e-05,10.88305]
[1778866198904,32.67,79351.89,0.0,0.90987,7e-05,10.89585]
[1778866199315,32.67,79351.89,0.0,0.90987,7e-05,10.89585]
[1778866200162,32.67,79350.53,0.0,0.90978,7e-05,10.90427]
[1778866200217,32.67,79350.53,0.0,0.90978,7e-05,10.90427]
[1778866200324,32.67,79350.53,0.0,0.90978,7e-05,10.90427]
[1778866201066,32.67,79350.53,0.0,0.90978,7e-05,10.90427]
[1778866201091,32.67,79349.54,0.0,0.90971,7e-05,10.91025]
[1778866201210,32.67,79346.67,0.0,0.9095,7e-05,10.92901]
[1778866202217,32.67,79350.57,0.0,0.90979,7e-05,10.90304]
[1778866203899,32.67,79350.57,0.0,0.90979,7e-05,10.90304]
[1778866203910,32.67,79350.57,0.0,0.90979,7e-05,10.90304]
[1778866204058,32.67,79350.57,0.0,0.90979,7e-05,10.90304]
[1778866204011,32.67,79354.94,0.0,0.91013,7e-05,10.87352]
[1778866204231,32.67,79350.57,0.0,0.9098,7e-05,10.90205]
[1778866205238,32.67,79357.47,0.0,0.91032,7e-05,10.85659]
[1778866206998,32.67,79357.47,0.0,0.91032,7e-05,10.85659]
[1778866207047,32.67,79357.47,0.0,0.91032,7e-05,10.85659]
[1778866207065,32.67,79357.47,0.0,0.91032,7e-05,10.85659]
[1778866208874,32.67,79358.25,0.0,0.91039,7e-05,10.85063]
[1778866214301,32.66,79362.51,0.0,0.91073,7e-05,10.81993]
[1778866217131,32.66,79361.96,0.0,0.9107,7e-05,10.82286]
[1778866217180,32.66,79361.96,0.0,0.9107,7e-05,10.82286]
[1778866217315,32.66,79361.96,0.0,0.9107,7e-05,10.82286]
[1778866220343,32.66,79368.72,0.0,0.91121,7e-05,10.77791]
[1778866222867,32.66,79370.18,0.0,0.91132,7e-05,10.76786]
[1778866222883,32.66,79370.18,0.0,0.91132,7e-05,10.76786]
[1778866223063,32.66,79370.18,0.0,0.91132,7e-05,10.76786]
[1778866223030,32.66,79373.84,0.0,0.91159,7e-05,10.74387]
[1778866225380,32.66,79370.34,0.0,0.91134,7e-05,10.76603]
[1778866228276,32.66,79369.12,0.0,0.91126,7e-05,10.77348]
[1778866228310,32.66,79369.12,0.0,0.91126,7e-05,10.77348]
[1778866228406,32.66,79369.12,0.0,0.91126,7e-05,10.77348]
[1778866228409,32.66,79366.52,0.0,0.91107,7e-05,10.79015]
[1778866229900,32.66,79366.52,0.0,0.91107,7e-05,10.79015]
[1778866230020,32.66,79366.52,0.0,0.91107,7e-05,10.79015]
[1778866230110,32.66,79363.07,0.0,0.91082,7e-05,10.81234]
[1778866230415,32.66,79358.85,0.0,0.91051,7e-05,10.83953]
[1778866231422,32.66,79352.35,0.0,0.91006,7e-05,10.8776]
[1778866235450,32.65,79356.12,0.0,0.91036,7e-05,10.85142]
[1778866236457,32.65,79360.08,0.0,0.91065,7e-05,10.82524]
[1778866237464,32.65,79367.15,0.0,0.91118,7e-05,10.7789]
[1778866238252,32.65,79367.15,0.0,0.91118,7e-05,10.7789]
[1778866238311,32.65,79367.15,0.0,0.91118,7e-05,10.7789]
[1778866238568,32.65,79367.15,0.0,0.91118,7e-05,10.7789]
[1778866238663,32.65,79369.78,0.0,0.91137,7e-05,10.76156]
[1778866241492,32.65,79359.27,0.0,0.91061,7e-05,10.82931]
[1778866242499,32.65,79354.84,0.0,0.91028,7e-05,10.85789]
[1778866243218,32.65,79354.84,0.0,0.91028,7e-05,10.85789]
[1778866243230,32.65,79354.84,0.0,0.91028,7e-05,10.85789]
[1778866243311,32.65,79354.84,0.0,0.91028,7e-05,10.85789]
[1778866248541,32.65,79353.97,0.0,0.91024,7e-05,10.86137]
[1778866249548,32.65,79347.61,0.0,0.90978,7e-05,10.90254]
[1778866250982,32.65,79347.61,0.0,0.90978,7e-05,10.90254]
[1778866251034,32.65,79347.61,0.0,0.90978,7e-05,10.90254]
[1778866251064,32.65,79347.61,0.0,0.90978,7e-05,10.90254]
[1778866256597,32.64,79349.16,0.0,0.90992,7e-05,10.88948]
[1778866259320,32.64,79348.35,0.0,0.90987,7e-05,10.89393]
[1778866259371,32.64,79348.35,0.0,0.90987,7e-05,10.89393]
[1778866259560,32.64,79348.35,0.0,0.90987,7e-05,10.89393]
[1778866260384,32.64,79348.44,0.0,0.90988,7e-05,10.89292]
[1778866260625,32.64,79352.66,0.0,0.9102,7e-05,10.86492]
[1778866263061,32.64,79353.56,0.0,0.91027,7e-05,10.85866]
[1778866266668,32.63,79348.6,0.0,0.90993,7e-05,10.88914]
[1778866267605,32.63,79348.6,0.0,0.90993,7e-05,10.88914]
[1778866267657,32.63,79348.6,0.0,0.90993,7e-05,10.88914]
[1778866267813,32.63,79348.6,0.0,0.90993,7e-05,10.88914]
[1778866273717,32.63,79348.06,0.0,0.90992,7e-05,10.88962]
[1778866274314,32.63,79348.06,0.0,0.90992,7e-05,10.88962]
[1778866274357,32.63,79348.06,0.0,0.90992,7e-05,10.88962]
[1778866274564,32.63,79348.06,0.0,0.90992,7e-05,10.88962]
[1778866279759,32.62,79348.33,0.0,0.90997,7e-05,10.88537]
[1778866283787,32.62,79353.24,0.0,0.91035,7e-05,10.85169]
[1778866284271,32.62,79353.24,0.0,0.91035,7e-05,10.85169]
[1778866284310,32.62,79353.24,0.0,0.91035,7e-05,10.85169]
[1778866284749,32.62,79353.24,0.0,0.91035,7e-05,10.85169]
[1778866284794,32.62,79359.61,0.0,0.91082,7e-05,10.80978]
[1778866285801,32.62,79362.59,0.0,0.91105,7e-05,10.79007]
[1778866287818,32.62,79367.7,0.0,0.91143,7e-05,10.75631]
[1778866289829,32.62,79363.91,0.0,0.91115,7e-05,10.78057]
[1778866291003,32.62,79363.91,0.0,0.91115,7e-05,10.78057]
[1778866291064,32.62,79363.91,0.0,0.91115,7e-05,10.78057]
[1778866291072,32.62,79363.91,0.0,0.91115,7e-05,10.78057]
[1778866291104,32.62,79354.39,0.0,0.91048,7e-05,10.83839]
[1778866291843,32.62,79354.97,0.0,0.91053,7e-05,10.83429]
[1778866293062,32.62,79354.97,0.0,0.91053,7e-05,10.83429]
[1778866294864,32.62,79360.05,0.0,0.91092,7e-05,10.80021]
[1778866295872,32.62,79363.39,0.0,0.91116,7e-05,10.77819]
[1778866300907,32.61,79361.29,0.0,0.91102,7e-05,10.79079]
[1778866301789,32.61,79361.29,0.0,0.91102,7e-05,10.79079]
[1778866301809,32.61,79361.29,0.0,0.91102,7e-05,10.79079]
[1778866301915,32.61,79364.86,0.0,0.91129,7e-05,10.76732]
[1778866302574,32.61,79364.86,0.0,0.91129,7e-05,10.76732]
[1778866302921,32.61,79368.39,0.0,0.91155,7e-05,10.74416]
[1778866307199,32.61,79368.59,0.0,0.91157,7e-05,10.7424]
[1778866307203,32.61,79368.59,0.0,0.91157,7e-05,10.7424]
[1778866307810,32.61,79369.31,0.0,0.91162,7e-05,10.73756]
[1778866310977,32.61,79374.83,0.0,0.91203,7e-05,10.70118]
[1778866312991,32.61,79377.9,0.0,0.91226,7e-05,10.68109]
[1778866313651,32.61,79377.9,0.0,0.91226,7e-05,10.68109]
[1778866319033,32.61,79376.34,0.0,0.91215,7e-05,10.69082]
[1778866324069,32.61,79377.14,0.0,0.91221,7e-05,10.68532]
[1778866326083,32.61,79379.76,0.0,0.9124,7e-05,10.66822]
[1778866327090,32.61,79383.13,0.0,0.91265,7e-05,10.64635]
[1778866330111,32.61,79379.44,0.0,0.91238,7e-05,10.67027]
[1778866333132,32.61,79386.17,0.0,0.91287,7e-05,10.62658]
[1778866336153,32.61,79380.91,0.0,0.91249,7e-05,10.66069]
[1778866341188,32.61,79380.95,0.0,0.91249,7e-05,10.66026]
[1778866346228,32.61,79382.21,0.0,0.91258,7e-05,10.65199]
[1778866347236,32.61,79387.11,0.0,0.91294,7e-05,10.62025]
[1778866348242,32.61,79390.23,0.0,0.91317,7e-05,10.6001]
[1778866352270,32.61,79392.96,0.0,0.91339,7e-05,10.57882]
[1778866354284,32.61,79387.69,0.0,0.913,7e-05,10.61308]
[1778866359319,32.61,79389.76,0.0,0.91315,7e-05,10.60003]
[1778866364354,32.61,79389.78,0.0,0.91315,7e-05,10.60021]
[1778866368382,32.61,79394.07,0.0,0.91346,7e-05,10.5727]
[1778866373419,32.61,79396.97,0.0,0.91366,7e-05,10.55439]
[1778866378454,32.61,79395.67,0.0,0.91357,7e-05,10.56293]
[1778866383489,32.61,79396.46,0.0,0.91362,7e-05,10.55834]
[1778866384905,32.61,79396.46,0.0,0.91362,7e-05,10.55834]
[1778866390538,32.61,79396.58,0.0,0.91362,7e-05,10.55806]
[1778866393559,32.61,79391.42,0.0,0.91325,7e-05,10.59158]
[1778866394568,32.61,79388.86,0.0,0.91306,7e-05,10.60814]
[1778866396583,32.61,79396.27,0.0,0.9136,7e-05,10.56027]
[1778866397589,32.61,79399.42,0.0,0.91383,7e-05,10.53959]
[1778866402624,32.61,79399.91,0.0,0.91387,7e-05,10.53563]
[1778866403631,32.61,79404.1,0.0,0.91418,7e-05,10.50831]
[1778866405645,32.61,79412.7,0.0,0.9148,7e-05,10.45245]
[1778866406871,32.61,79412.7,0.0,0.9148,7e-05,10.45245]
[1778866406893,32.61,79412.7,0.0,0.9148,7e-05,10.45245]
[1778866406972,32.61,79416.24,0.0,0.91505,7e-05,10.42954]
[1778866407810,32.61,79416.24,0.0,0.91505,7e-05,10.42954]
[1778866411687,32.61,79421.63,0.0,0.91547,7e-05,10.3904]
[1778866412694,32.61,79424.92,0.0,0.9157,7e-05,10.36927]
[1778866417729,32.61,79424.63,0.0,0.91568,7e-05,10.37093]
[1778866422766,32.61,79424.07,0.0,0.91565,7e-05,10.37434]
[1778866424781,32.61,79427.04,0.0,0.91586,7e-05,10.3553]
[1778866425786,32.61,79431.88,0.0,0.9162,7e-05,10.32438]
[1778866430821,32.61,79431.22,0.0,0.91615,7e-05,10.32887]
[1778866435856,32.61,79430.25,0.0,0.91608,7e-05,10.33529]
[1778866440891,32.61,79430.51,0.0,0.91609,7e-05,10.33386]
[1778866442905,32.61,79433.2,0.0,0.91628,7e-05,10.3168]
[1778866443912,32.61,79429.1,0.0,0.91599,7e-05,10.34307]
[1778866444919,32.61,79416.52,0.0,0.9151,7e-05,10.42365]
[1778866445926,32.61,79422.36,0.0,0.91551,7e-05,10.38614]
[1778866447940,32.61,79426.83,0.0,0.91583,7e-05,10.35751]
[1778866452976,32.61,79426.49,0.0,0.91581,7e-05,10.35983]
[1778866453983,32.61,79429.59,0.0,0.91602,7e-05,10.34004]
[1778866454990,32.61,79433.34,0.0,0.91629,7e-05,10.31615]
[1778866461032,32.61,79433.5,0.0,0.91629,7e-05,10.31576]
[1778866463046,32.61,79435.84,0.0,0.91645,7e-05,10.30105]
[1778866464053,32.61,79439.47,0.0,0.91671,7e-05,10.27804]
[1778866466067,32.61,79429.81,0.0,0.91603,7e-05,10.33999]
[1778866467074,32.61,79425.94,0.0,0.91575,7e-05,10.36479]
[1778866472249,32.61,79428.12,0.0,0.91593,7e-05,10.34702]
[1778866474123,32.61,79423.87,0.0,0.91563,7e-05,10.37436]
[1778866475130,32.61,79418.14,0.0,0.91522,7e-05,10.41107]
[1778866480167,32.61,79419.55,0.0,0.91533,7e-05,10.4018]
[1778866481173,32.61,79421.99,0.0,0.9155,7e-05,10.38614]
[1778866487215,32.61,79423.44,0.0,0.9156,7e-05,10.37695]
[1778866489229,32.61,79421.01,0.0,0.91543,7e-05,10.39254]
[1778866494264,32.61,79420.27,0.0,0.91538,7e-05,10.39725]
[1778866495271,32.61,79423.34,0.0,0.91559,7e-05,10.37758]
[1778866500310,32.61,79426.04,0.0,0.91578,7e-05,10.36038]
[1778866501317,32.61,79428.81,0.0,0.91598,7e-05,10.3427]
[1778866503208,32.61,79430.51,0.0,0.9161,7e-05,10.33189]
[1778866503307,32.61,79430.51,0.0,0.9161,7e-05,10.33189]
[1778866503331,32.61,79432.3,0.0,0.91622,7e-05,10.32053]
[1778866505347,32.61,79440.34,0.0,0.91679,7e-05,10.26946]
[1778866507148,32.61,79443.2,0.0,0.91698,7e-05,10.25142]
[1778866510147,32.61,79441.36,0.0,0.91685,7e-05,10.26368]
[1778866510151,32.61,79441.36,0.0,0.91685,7e-05,10.26368]
[1778866510238,32.61,79441.36,0.0,0.91685,7e-05,10.26368]
[1778866510310,32.61,79441.36,0.0,0.91685,7e-05,10.26368]
[1778866510384,32.62,79442.49,0.0,0.91693,7e-05,10.25665]
[1778866511740,32.62,79442.57,0.0,0.91693,7e-05,10.25631]
[1778866511807,32.62,79442.57,0.0,0.91693,7e-05,10.25631]
[1778866519025,32.62,79447.05,0.0,0.91723,7e-05,10.22873]
[1778866519066,32.62,79447.05,0.0,0.91723,7e-05,10.22873]
[1778866519100,32.62,79447.05,0.0,0.91723,7e-05,10.22873]
[1778866519128,32.62,79447.05,0.0,0.91723,7e-05,10.22873]
[1778866519313,32.62,79447.05,0.0,0.91723,7e-05,10.22873]
[1778866519414,32.62,79448.58,0.0,0.91734,7e-05,10.21939]
[1778866521534,32.62,79448.64,0.0,0.91734,7e-05,10.219]
[1778866521559,32.62,79448.64,0.0,0.91734,7e-05,10.219]
[1778866525495,32.62,79453.18,0.0,0.91764,7e-05,10.19135]
[1778866528516,32.62,79446.1,0.0,0.91714,7e-05,10.23694]
[1778866532007,32.62,79445.19,0.0,0.91708,7e-05,10.24306]
[1778866532060,32.62,79445.19,0.0,0.91708,7e-05,10.24306]
[1778866532129,32.62,79445.19,0.0,0.91708,7e-05,10.24306]
[1778866532269,32.62,79445.19,0.0,0.91708,7e-05,10.24306]
[1778866532310,32.62,79445.19,0.0,0.91708,7e-05,10.24306]
[1778866532335,32.62,79445.3,0.0,0.91711,7e-05,10.23868]
[1778866538113,32.62,79448.0,0.0,0.91729,7e-05,10.22207]
[1778866538164,32.62,79448.0,0.0,0.91729,7e-05,10.22207]
[1778866538177,32.62,79448.0,0.0,0.91729,7e-05,10.22207]
[1778866538228,32.62,79448.0,0.0,0.91729,7e-05,10.22207]
[1778866538310,32.62,79448.0,0.0,0.91729,7e-05,10.22207]
[1778866538408,32.62,79449.25,0.0,0.91738,7e-05,10.21443]
[1778866544237,32.62,79451.69,0.0,0.91754,7e-05,10.19963]
[1778866544243,32.62,79451.69,0.0,0.91754,7e-05,10.19963]
[1778866544269,32.62,79451.69,0.0,0.91754,7e-05,10.19963]
[1778866544311,32.62,79451.69,0.0,0.91754,7e-05,10.19963]
[1778866544412,32.62,79452.06,0.0,0.91756,7e-05,10.19764]
[1778866547313,32.63,79451.99,0.0,0.91755,7e-05,10.19845]
[1778866547559,32.63,79451.99,0.0,0.91755,7e-05,10.19863]
[1778866547649,32.63,79447.62,0.0,0.91724,7e-05,10.22656]
[1778866549663,32.63,79440.51,0.0,0.91674,7e-05,10.27203]
[1778866551118,32.63,79440.51,0.0,0.91674,7e-05,10.27203]
[1778866551164,32.63,79440.51,0.0,0.91674,7e-05,10.27203]
[1778866551259,32.63,79440.51,0.0,0.91674,7e-05,10.27203]
[1778866551311,32.63,79440.51,0.0,0.91674,7e-05,10.27203]
[1778866551315,32.63,79440.51,0.0,0.91674,7e-05,10.27203]
[1778866551360,32.63,79438.95,0.0,0.91663,7e-05,10.28203]
[1778866551561,32.63,79438.95,0.0,0.91663,7e-05,10.28203]
[1778866557719,32.63,79439.18,0.0,0.91665,7e-05,10.28088]
[1778866562754,32.63,79439.07,0.0,0.91664,7e-05,10.28181]
[1778866567789,32.63,79438.84,0.0,0.91662,7e-05,10.28347]
[1778866569555,32.63,79438.91,0.0,0.91662,7e-05,10.28307]
[1778866569581,32.63,79438.91,0.0,0.91662,7e-05,10.28307]
[1778866569683,32.63,79438.91,0.0,0.91662,7e-05,10.28307]
[1778866569685,32.63,79438.91,0.0,0.91662,7e-05,10.28307]
[1778866569809,32.63,79438.91,0.0,0.91662,7e-05,10.28307]
[1778866569909,32.63,79438.92,0.0,0.91662,7e-05,10.28304]
[1778866573266,32.63,79438.92,0.0,0.91662,7e-05,10.28304]
[1778866573318,32.63,79438.92,0.0,0.91662,7e-05,10.28304]
[1778866573417,32.63,79430.86,0.0,0.91606,7e-05,10.33457]
[1778866574838,32.63,79428.22,0.0,0.91587,7e-05,10.35133]
[1778866575845,32.63,79421.4,0.0,0.91539,7e-05,10.39489]
[1778866578867,32.63,79412.21,0.0,0.91474,7e-05,10.45339]
[1778866581386,32.63,79409.38,0.0,0.91454,7e-05,10.47137]
[1778866581429,32.63,79409.38,0.0,0.91454,7e-05,10.47137]
[1778866581571,32.63,79409.14,0.0,0.91453,7e-05,10.47268]
[1778866581778,32.63,79409.14,0.0,0.91453,7e-05,10.47268]
[1778866581813,32.63,79409.14,0.0,0.91453,7e-05,10.47268]
[1778866581908,32.63,79409.14,0.0,0.91453,7e-05,10.47268]
[1778866582009,32.63,79409.14,0.0,0.91453,7e-05,10.47245]
[1778866584752,32.63,79409.09,0.0,0.91453,7e-05,10.47231]
[1778866584809,32.63,79409.09,0.0,0.91453,7e-05,10.47231]
[1778866584908,32.62,79411.71,0.0,0.91472,7e-05,10.45526]
[1778866587662,32.62,79414.39,0.0,0.91491,7e-05,10.43768]
[1778866587671,32.62,79414.39,0.0,0.91491,7e-05,10.43768]
[1778866587817,32.62,79414.39,0.0,0.91491,7e-05,10.43768]
[1778866595986,32.62,79414.12,0.0,0.91494,7e-05,10.43396]
[1778866598001,32.62,79424.02,0.0,0.91564,7e-05,10.37023]
[1778866599007,32.62,79424.84,0.0,0.9157,7e-05,10.36492]
[1778866600259,32.62,79424.84,0.0,0.9157,7e-05,10.36492]
[1778866600304,32.62,79424.84,0.0,0.9157,7e-05,10.36492]
[1778866600310,32.62,79424.84,0.0,0.9157,7e-05,10.36492]
[1778866600937,32.62,79424.65,0.0,0.91569,7e-05,10.36609]
[1778866601010,32.62,79424.65,0.0,0.91569,7e-05,10.36609]
[1778866601058,32.62,79424.65,0.0,0.91569,7e-05,10.36609]
[1778866601095,32.62,79424.8,0.0,0.9157,7e-05,10.36509]
[1778866604045,32.62,79432.35,0.0,0.91624,7e-05,10.31677]
[1778866606789,32.62,79433.94,0.0,0.91635,7e-05,10.30671]
[1778866606810,32.62,79433.94,0.0,0.91635,7e-05,10.30671]
[1778866607651,32.62,79434.62,0.0,0.91639,7e-05,10.30242]
[1778866609111,32.62,79436.9,0.0,0.91655,7e-05,10.28794]
[1778866609158,32.62,79436.9,0.0,0.91655,7e-05,10.28794]
[1778866609310,32.62,79436.9,0.0,0.91655,7e-05,10.28794]
[1778866609317,32.62,79437.58,0.0,0.9166,7e-05,10.28369]
[1778866614115,32.62,79443.28,0.0,0.91699,7e-05,10.24784]
[1778866614887,32.62,79443.28,0.0,0.91699,7e-05,10.24784]
[1778866614929,32.62,79443.28,0.0,0.91699,7e-05,10.24784]
[1778866615062,32.62,79443.28,0.0,0.91699,7e-05,10.24784]
[1778866615479,32.62,79443.28,0.0,0.91699,7e-05,10.24784]
[1778866615531,32.62,79443.28,0.0,0.91699,7e-05,10.24784]
[1778866615482,32.62,79444.79,0.0,0.9171,7e-05,10.23837]
[1778866615561,32.62,79444.79,0.0,0.9171,7e-05,10.23837]
[1778866616134,32.62,79444.86,0.0,0.9171,7e-05,10.23807]
[1778866618148,32.62,79449.47,0.0,0.91742,7e-05,10.20909]
[1778866620162,32.62,79444.39,0.0,0.91706,7e-05,10.24173]
[1778866621482,32.62,79444.39,0.0,0.91706,7e-05,10.24173]
[1778866621534,32.62,79444.39,0.0,0.91706,7e-05,10.24173]
[1778866621521,32.62,79438.96,0.0,0.91668,7e-05,10.27642]
[1778866621565,32.62,79438.96,0.0,0.91668,7e-05,10.27642]
[1778866621847,32.62,79438.96,0.0,0.91668,7e-05,10.27642]
[1778866621898,32.62,79438.96,0.0,0.91668,7e-05,10.27642]
[1778866622061,32.62,79438.96,0.0,0.91668,7e-05,10.27642]
[1778866622176,32.62,79439.87,0.0,0.91674,7e-05,10.2707]
[1778866626015,32.62,79440.94,0.0,0.91682,7e-05,10.26413]
[1778866626060,32.62,79440.94,0.0,0.91682,7e-05,10.26413]
[1778866626228,32.62,79440.94,0.0,0.91682,7e-05,10.26413]
[1778866626342,32.62,79440.94,0.0,0.91682,7e-05,10.26413]
[1778866626522,32.62,79440.94,0.0,0.91682,7e-05,10.26413]
[1778866626431,32.62,79441.93,0.0,0.91688,7e-05,10.25792]
[1778866626561,32.62,79441.93,0.0,0.91688,7e-05,10.25792]
[1778866627440,32.62,79441.93,0.0,0.91688,7e-05,10.25792]
[1778866629315,32.62,79441.92,0.0,0.91688,7e-05,10.2582]
[1778866629417,32.63,79435.53,0.0,0.91643,7e-05,10.299]
[1778866631200,32.63,79432.02,0.0,0.91618,7e-05,10.32142]
[1778866631252,32.63,79432.02,0.0,0.91618,7e-05,10.32142]
[1778866631315,32.63,79432.02,0.0,0.91618,7e-05,10.32142]
[1778866631353,32.63,79431.74,0.0,0.91616,7e-05,10.32321]
[1778866632982,32.63,79430.15,0.0,0.91605,7e-05,10.33336]
[1778866633027,32.63,79430.15,0.0,0.91605,7e-05,10.33336]
[1778866633064,32.63,79430.15,0.0,0.91605,7e-05,10.33336]
[1778866638288,32.62,79430.6,0.0,0.91609,7e-05,10.33042]
[1778866643323,32.62,79431.99,0.0,0.91618,7e-05,10.32148]
[1778866645587,32.62,79433.88,0.0,0.91632,7e-05,10.30947]
[1778866645598,32.62,79433.88,0.0,0.91632,7e-05,10.30947]
[1778866645810,32.62,79433.88,0.0,0.91632,7e-05,10.30947]
[1778866646470,32.62,79433.88,0.0,0.91632,7e-05,10.30947]
[1778866646556,32.62,79433.88,0.0,0.91632,7e-05,10.30947]
[1778866646564,32.62,79433.91,0.0,0.91632,7e-05,10.30931]
[1778866647351,32.63,79433.95,0.0,0.91632,7e-05,10.30909]
[1778866649308,32.63,79433.95,0.0,0.91632,7e-05,10.30909]
[1778866649365,32.63,79434.05,0.0,0.91633,7e-05,10.30853]
[1778866654404,32.63,79434.5,0.0,0.91638,7e-05,10.30192]
[1778866657138,32.63,79435.88,0.0,0.91648,7e-05,10.29323]
[1778866657326,32.63,79435.88,0.0,0.91648,7e-05,10.29323]
[1778866657330,32.63,79435.88,0.0,0.91648,7e-05,10.29323]
[1778866657858,32.63,79436.97,0.0,0.91656,7e-05,10.28634]
[1778866657883,32.63,79436.97,0.0,0.91656,7e-05,10.28634]
[1778866658061,32.63,79436.97,0.0,0.91656,7e-05,10.28634]
[1778866658431,32.63,79436.93,0.0,0.91655,7e-05,10.28667]
[1778866659317,32.63,79436.93,0.0,0.91655,7e-05,10.28667]
[1778866665480,32.63,79437.72,0.0,0.9166,7e-05,10.28213]
[1778866667494,32.63,79430.5,0.0,0.91609,7e-05,10.32832]
[1778866668482,32.63,79430.5,0.0,0.91609,7e-05,10.32832]
[1778866668530,32.63,79430.5,0.0,0.91609,7e-05,10.32832]
[1778866668561,32.63,79430.5,0.0,0.91609,7e-05,10.32832]
[1778866669315,32.63,79429.35,0.0,0.91601,7e-05,10.33567]
[1778866669508,32.63,79429.38,0.0,0.91601,7e-05,10.33547]
[1778866675550,32.63,79428.64,0.0,0.91596,7e-05,10.3402]
[1778866676877,32.63,79427.94,0.0,0.91591,7e-05,10.34466]
[1778866677020,32.63,79427.94,0.0,0.91591,7e-05,10.34466]
[1778866677072,32.63,79427.94,0.0,0.91591,7e-05,10.34466]
[1778866678033,32.63,79427.27,0.0,0.91587,7e-05,10.34893]
[1778866678058,32.63,79427.27,0.0,0.91587,7e-05,10.34893]
[1778866678085,32.63,79427.27,0.0,0.91587,7e-05,10.34893]
[1778866678571,32.63,79428.07,0.0,0.91592,7e-05,10.3438]
[1778866683106,32.63,79428.52,0.0,0.91595,7e-05,10.34091]
[1778866683158,32.63,79428.52,0.0,0.91595,7e-05,10.34091]
[1778866683312,32.63,79428.52,0.0,0.91595,7e-05,10.34091]
[1778866683371,32.63,79427.84,0.0,0.91591,7e-05,10.34525]
[1778866687934,32.63,79426.84,0.0,0.91584,7e-05,10.35165]
[1778866687942,32.63,79426.84,0.0,0.91584,7e-05,10.35165]
[1778866688056,32.63,79426.84,0.0,0.91584,7e-05,10.35165]
[1778866688157,32.63,79422.26,0.0,0.91551,7e-05,10.38093]
[1778866689291,32.63,79422.26,0.0,0.91551,7e-05,10.38093]
[1778866689310,32.63,79422.26,0.0,0.91551,7e-05,10.38093]
[1778866689321,32.63,79422.26,0.0,0.91551,7e-05,10.38093]
[1778866689388,32.63,79417.2,0.0,0.91515,7e-05,10.41328]
[1778866691314,32.63,79415.48,0.0,0.91503,7e-05,10.4243]
[1778866691414,32.63,79415.53,0.0,0.91504,7e-05,10.42377]
[1778866695690,32.63,79406.12,0.0,0.91437,7e-05,10.48368]
[1778866696697,32.63,79397.08,0.0,0.91372,7e-05,10.54174]
[1778866697704,32.62,79386.86,0.0,0.91299,7e-05,10.60749]
[1778866698711,32.63,79375.24,0.0,0.91214,7e-05,10.68284]
[1778866699718,32.63,79369.4,0.0,0.91171,7e-05,10.72074]
[1778866701312,32.63,79369.4,0.0,0.91171,7e-05,10.72074]
[1778866701326,32.62,79369.58,0.0,0.91173,7e-05,10.71926]
[1778866705570,32.62,79367.88,0.0,0.91161,7e-05,10.72995]
[1778866705622,32.62,79367.88,0.0,0.91161,7e-05,10.72995]
[1778866705810,32.62,79366.64,0.0,0.91152,7e-05,10.73782]
[1778866706452,32.62,79366.64,0.0,0.91152,7e-05,10.73782]
[1778866706504,32.62,79366.64,0.0,0.91152,7e-05,10.73782]
[1778866706567,32.62,79366.64,0.0,0.91152,7e-05,10.73782]
[1778866706553,32.62,79366.28,0.0,0.9115,7e-05,10.73978]
[1778866708625,32.62,79368.71,0.0,0.91168,7e-05,10.72398]
[1778866708781,32.62,79374.46,0.0,0.9121,7e-05,10.68628]
[1778866709788,32.62,79381.8,0.0,0.91264,7e-05,10.63855]
[1778866711237,32.62,79381.8,0.0,0.91264,7e-05,10.63855]
[1778866711313,32.62,79381.8,0.0,0.91264,7e-05,10.63855]
[1778866711327,32.62,79381.8,0.0,0.91264,7e-05,10.63855]
[1778866711486,32.62,79389.57,0.0,0.91324,7e-05,10.58375]
[1778866713816,32.62,79392.81,0.0,0.91348,7e-05,10.56211]
[1778866715309,32.62,79392.81,0.0,0.91348,7e-05,10.56211]
[1778866715365,32.62,79392.85,0.0,0.91349,7e-05,10.56117]
[1778866720501,32.62,79393.22,0.0,0.91353,7e-05,10.5575]
[1778866720562,32.62,79393.22,0.0,0.91353,7e-05,10.5575]
[1778866720548,32.62,79392.42,0.0,0.91348,7e-05,10.56233]
[1778866721001,32.62,79392.42,0.0,0.91348,7e-05,10.56233]
[1778866721103,32.62,79392.21,0.0,0.91346,7e-05,10.56335]
[1778866723307,32.61,79392.54,0.0,0.91349,7e-05,10.56087]
[1778866723408,32.61,79392.58,0.0,0.9135,7e-05,10.56027]
[1778866729928,32.61,79392.27,0.0,0.9135,7e-05,10.55985]
[1778866730676,32.61,79392.27,0.0,0.9135,7e-05,10.55985]
[1778866730728,32.61,79392.27,0.0,0.9135,7e-05,10.55985]
[1778866730812,32.61,79392.27,0.0,0.9135,7e-05,10.55985]
[1778866730935,32.61,79392.24,0.0,0.9135,7e-05,10.55969]
[1778866735971,32.61,79394.05,0.0,0.91365,7e-05,10.54625]
[1778866741006,32.6,79404.13,0.0,0.9144,7e-05,10.47963]
[1778866742795,32.6,79406.34,0.0,0.91456,7e-05,10.46518]
[1778866742809,32.6,79406.34,0.0,0.91456,7e-05,10.46518]
[1778866743020,32.6,79405.96,0.0,0.91453,7e-05,10.46739]
[1778866748056,32.6,79406.23,0.0,0.91456,7e-05,10.46475]
[1778866748060,32.6,79406.23,0.0,0.91456,7e-05,10.46475]
[1778866748308,32.6,79406.23,0.0,0.91456,7e-05,10.46475]
[1778866748362,32.6,79406.23,0.0,0.91456,7e-05,10.46475]
[1778866749041,32.6,79406.84,0.0,0.91461,7e-05,10.46062]
[1778866749064,32.6,79411.87,0.0,0.91497,7e-05,10.42809]
[1778866750217,32.6,79411.87,0.0,0.91497,7e-05,10.42809]
[1778866750319,32.6,79411.87,0.0,0.91497,7e-05,10.42809]
[1778866750406,32.6,79436.05,0.0,0.91668,7e-05,10.27326]
[1778866751078,32.6,79450.69,0.0,0.9177,7e-05,10.18023]
[1778866752085,32.6,79447.13,0.0,0.91745,7e-05,10.20307]
[1778866752757,32.6,79447.13,0.0,0.91745,7e-05,10.20307]
[1778866753092,32.6,79447.38,0.0,0.91747,7e-05,10.20167]
[1778866753762,32.6,79447.38,0.0,0.91747,7e-05,10.20167]
[1778866754099,32.6,79445.93,0.0,0.91736,7e-05,10.21109]
[1778866756113,32.61,79450.4,0.0,0.91765,7e-05,10.18476]
[1778866761148,32.61,79452.02,0.0,0.91775,7e-05,10.17573]
[1778866765526,32.62,79453.32,0.0,0.91779,7e-05,10.17278]
[1778866765902,32.62,79455.65,0.0,0.91794,7e-05,10.15827]
[1778866765952,32.62,79455.65,0.0,0.91794,7e-05,10.15827]
[1778866766562,32.62,79455.65,0.0,0.91794,7e-05,10.15827]
[1778866766619,32.62,79457.78,0.0,0.91809,7e-05,10.14505]
[1778866769549,32.62,79457.7,0.0,0.91808,7e-05,10.14614]
[1778866776254,32.62,79458.35,0.0,0.91813,7e-05,10.14039]
[1778866781289,32.62,79458.13,0.0,0.91809,7e-05,10.14319]
[1778866785317,32.63,79453.85,0.0,0.91779,7e-05,10.1714]
[1778866787331,32.63,79450.47,0.0,0.91755,7e-05,10.19327]
[1778866791359,32.63,79446.15,0.0,0.91724,7e-05,10.22149]
[1778866793373,32.63,79448.84,0.0,0.91742,7e-05,10.20471]
[1778866794380,32.63,79451.69,0.0,0.91762,7e-05,10.18681]
[1778866798410,32.63,79454.37,0.0,0.9178,7e-05,10.17065]
[1778866803446,32.63,79455.65,0.0,0.91787,7e-05,10.16363]
[1778866808482,32.63,79456.09,0.0,0.91789,7e-05,10.16204]
[1778866813517,32.64,79457.69,0.0,0.91799,7e-05,10.15315]
[1778866816538,32.64,79454.84,0.0,0.91778,7e-05,10.17191]
[1778866821573,32.64,79454.93,0.0,0.91778,7e-05,10.17244]
[1778866825601,32.64,79457.46,0.0,0.91794,7e-05,10.15732]
[1778866828622,32.64,79453.47,0.0,0.91766,7e-05,10.18329]
[1778866831643,32.64,79456.16,0.0,0.91787,7e-05,10.16292]
[1778866835671,32.64,79453.66,0.0,0.91768,7e-05,10.1797]
[1778866839699,32.65,79449.72,0.0,0.9174,7e-05,10.20551]
[1778866841713,32.65,79437.31,0.0,0.91653,7e-05,10.28472]
[1778866842722,32.65,79443.83,0.0,0.91698,7e-05,10.24329]
[1778866845743,32.65,79437.23,0.0,0.91652,7e-05,10.2856]
[1778866847757,32.65,79430.24,0.0,0.91603,7e-05,10.33024]
[1778866848347,32.65,79430.24,0.0,0.91603,7e-05,10.33024]
[1778866848764,32.65,79433.67,0.0,0.91627,7e-05,10.30833]
[1778866853800,32.65,79434.56,0.0,0.91633,7e-05,10.30276]
[1778866856322,32.65,79434.63,0.0,0.91633,7e-05,10.30234]
[1778866856610,32.65,79431.15,0.0,0.91609,7e-05,10.32455]
[1778866858316,32.65,79428.9,0.0,0.91593,7e-05,10.33889]
[1778866866892,32.65,79433.67,0.0,0.91627,7e-05,10.30826]
[1778866871929,32.65,79434.21,0.0,0.91631,7e-05,10.30484]
[1778866876964,32.65,79434.45,0.0,0.91632,7e-05,10.30338]
[1778866879985,32.65,79431.7,0.0,0.91613,7e-05,10.32098]
[1778866885020,32.65,79426.63,0.0,0.91577,7e-05,10.35334]
[1778866888221,32.65,79424.18,0.0,0.91559,7e-05,10.36931]
[1778866888272,32.65,79424.18,0.0,0.91559,7e-05,10.36931]
[1778866888310,32.65,79424.18,0.0,0.91559,7e-05,10.36931]
[1778866888322,32.65,79424.67,0.0,0.91563,7e-05,10.36654]
[1778866894083,32.65,79424.98,0.0,0.91565,7e-05,10.36292]
[1778866897362,32.65,79420.26,0.0,0.91531,7e-05,10.39388]
[1778866898111,32.65,79416.78,0.0,0.91506,7e-05,10.41651]
[1778866899118,32.66,79413.86,0.0,0.91485,7e-05,10.43554]
[1778866904154,32.66,79412.92,0.0,0.91476,7e-05,10.44294]
[1778866906169,32.66,79404.56,0.0,0.91416,7e-05,10.49714]
[1778866907175,32.66,79390.51,0.0,0.91315,7e-05,10.58764]
[1778866908182,32.66,79389.48,0.0,0.91307,7e-05,10.5945]
[1778866913217,32.66,79387.61,0.0,0.91294,7e-05,10.60663]
[1778866914919,32.66,79387.39,0.0,0.91292,7e-05,10.60804]
[1778866915783,32.66,79390.51,0.0,0.91315,7e-05,10.58787]
[1778866917245,32.66,79393.03,0.0,0.91333,7e-05,10.57166]
[1778866922280,32.66,79393.77,0.0,0.91338,7e-05,10.56706]
[1778866924294,32.66,79382.45,0.0,0.91256,7e-05,10.6402]
[1778866925301,32.66,79380.71,0.0,0.91243,7e-05,10.65137]
[1778866928322,32.66,79377.88,0.0,0.91223,7e-05,10.66938]
[1778866933357,32.66,79378.73,0.0,0.9123,7e-05,10.66323]
[1778866938392,32.66,79381.09,0.0,0.91248,7e-05,10.64746]
[1778866942420,32.66,79376.45,0.0,0.91214,7e-05,10.67716]
[1778866943427,32.66,79371.31,0.0,0.91177,7e-05,10.71035]
[1778866948462,32.65,79372.69,0.0,0.91188,7e-05,10.70052]
[1778866953497,32.65,79372.98,0.0,0.91194,7e-05,10.69386]
[1778866958536,32.65,79371.24,0.0,0.91182,7e-05,10.70438]
[1778866963572,32.65,79372.62,0.0,0.91193,7e-05,10.69465]
[1778866964578,32.65,79378.18,0.0,0.91234,7e-05,10.65847]
[1778866965585,32.65,79381.47,0.0,0.91258,7e-05,10.63709]
[1778866970620,32.65,79373.59,0.0,0.912,7e-05,10.6878]
[1778866972634,32.65,79371.84,0.0,0.91188,7e-05,10.69885]
[1778866978676,32.65,79369.7,0.0,0.91173,7e-05,10.71176]
[1778866983712,32.65,79370.01,0.0,0.91177,7e-05,10.70893]
[1778866988747,32.64,79370.05,0.0,0.91178,7e-05,10.70792]
[1778866991768,32.64,79364.92,0.0,0.91141,7e-05,10.74078]
[1778866996803,32.64,79363.14,0.0,0.91129,7e-05,10.75138]
[1778867001838,32.64,79361.96,0.0,0.91121,7e-05,10.75809]
[1778867002847,32.64,79367.06,0.0,0.91159,7e-05,10.72475]
[1778867007883,32.64,79368.43,0.0,0.91169,7e-05,10.71522]
[1778867013089,32.64,79368.43,0.0,0.9117,7e-05,10.71485]
[1778867023997,32.64,79368.35,0.0,0.91174,7e-05,10.70989]
[1778867025007,32.64,79372.1,0.0,0.91201,7e-05,10.68544]
[1778867027018,32.64,79367.08,0.0,0.91165,7e-05,10.71784]
[1778867028025,32.64,79364.09,0.0,0.91143,7e-05,10.73718]
[1778867032053,32.63,79359.74,0.0,0.91112,7e-05,10.76486]
[1778867037088,32.63,79361.1,0.0,0.91123,7e-05,10.7551]
[1778867042124,32.63,79360.33,0.0,0.91118,7e-05,10.75932]
[1778867047159,32.63,79361.39,0.0,0.91126,7e-05,10.75168]
[1778867049173,32.63,79367.86,0.0,0.91174,7e-05,10.70935]
[1778867052194,32.63,79372.73,0.0,0.9121,7e-05,10.67748]
[1778867053201,32.63,79375.42,0.0,0.9123,7e-05,10.65996]
[1778867058236,32.63,79375.33,0.0,0.91229,7e-05,10.6605]
[1778867063271,32.63,79375.4,0.0,0.9123,7e-05,10.65996]
[1778867068306,32.63,79376.44,0.0,0.91238,7e-05,10.6531]
[1778867073341,32.63,79376.3,0.0,0.9124,7e-05,10.6499]
[1778867078376,32.63,79376.81,0.0,0.91243,7e-05,10.64646]
[1778867083411,32.63,79375.21,0.0,0.91232,7e-05,10.65668]
[1778867088446,32.63,79374.95,0.0,0.9123,7e-05,10.65812]
[1778867093481,32.63,79375.15,0.0,0.91232,7e-05,10.65658]
[1778867098516,32.63,79373.09,0.0,0.91217,7e-05,10.66965]
[1778867101537,32.63,79365.23,0.0,0.9116,7e-05,10.72046]
[1778867103551,32.63,79370.85,0.0,0.91201,7e-05,10.68369]
[1778867105565,32.63,79368.27,0.0,0.91183,7e-05,10.70024]
[1778867107579,32.62,79358.73,0.0,0.91113,7e-05,10.76202]
[1778867110601,32.62,79362.15,0.0,0.91139,7e-05,10.73918]
[1778867112615,32.62,79366.89,0.0,0.91174,7e-05,10.70806]
[1778867113622,32.62,79377.0,0.0,0.91248,7e-05,10.64237]
[1778867114629,32.62,79382.63,0.0,0.91289,7e-05,10.60593]
[1778867116643,32.62,79379.71,0.0,0.91268,7e-05,10.6245]
[1778867121678,32.62,79379.72,0.0,0.91269,7e-05,10.62368]
[1778867126713,32.62,79378.99,0.0,0.91264,7e-05,10.62837]
[1778867128727,32.62,79382.11,0.0,0.91286,7e-05,10.60816]
[1778867130741,32.62,79389.37,0.0,0.91339,7e-05,10.56129]
[1778867132755,32.62,79394.68,0.0,0.9138,7e-05,10.52284]
[1778867137790,32.62,79393.62,0.0,0.91373,7e-05,10.52905]
[1778867142826,32.62,79387.95,0.0,0.91332,7e-05,10.56619]
[1778867143833,32.62,79383.51,0.0,0.913,7e-05,10.59493]
[1778867148868,32.62,79386.35,0.0,0.9132,7e-05,10.57664]
[1778867150882,32.62,79389.17,0.0,0.9134,7e-05,10.5585]
[1778867155917,32.62,79386.74,0.0,0.91323,7e-05,10.5744]
[1778867160952,32.62,79386.85,0.0,0.91323,7e-05,10.57378]
[1778867162966,32.62,79389.82,0.0,0.91345,7e-05,10.55464]
[1778867166994,32.62,79395.03,0.0,0.91382,7e-05,10.52121]
[1778867170015,32.62,79392.43,0.0,0.91363,7e-05,10.53823]
[1778867175050,32.62,79390.28,0.0,0.91347,7e-05,10.5523]
[1778867180086,32.62,79391.67,0.0,0.91357,7e-05,10.54351]
[1778867185121,32.62,79389.9,0.0,0.91344,7e-05,10.55507]
[1778867190164,32.62,79389.86,0.0,0.91344,7e-05,10.55533]
[1778867195200,32.62,79390.12,0.0,0.91349,7e-05,10.54964]
[1778867197214,32.62,79386.8,0.0,0.91325,7e-05,10.57106]
[1778867199229,32.62,79384.15,0.0,0.91306,7e-05,10.58813]
[1778867200236,32.62,79376.94,0.0,0.91253,7e-05,10.63472]
[1778867201243,32.62,79372.62,0.0,0.91222,7e-05,10.66264]
[1778867203257,32.62,79370.77,0.0,0.91209,7e-05,10.67432]
[1778867208292,32.62,79371.25,0.0,0.91213,7e-05,10.67029]
[1778867210306,32.62,79376.0,0.0,0.91248,7e-05,10.63916]
[1778867215341,32.62,79377.27,0.0,0.91258,7e-05,10.63038]
[1778867217355,32.62,79373.44,0.0,0.9123,7e-05,10.65501]
[1778867221383,32.62,79370.9,0.0,0.91212,7e-05,10.67084]
[1778867226419,32.62,79370.97,0.0,0.91214,7e-05,10.6697]
[1778867230446,32.62,79364.96,0.0,0.9117,7e-05,10.7082]
[1778867231453,32.62,79361.66,0.0,0.91146,7e-05,10.72948]
[1778867235481,32.61,79358.05,0.0,0.91121,7e-05,10.75212]
[1778867238502,32.61,79351.58,0.0,0.91074,7e-05,10.79361]
[1778867240516,32.61,79348.78,0.0,0.91053,7e-05,10.81132]
[1778867245551,32.61,79349.31,0.0,0.91059,7e-05,10.80647]
[1778867248573,32.61,79352.36,0.0,0.91082,7e-05,10.78579]
[1778867253607,32.61,79361.29,0.0,0.91152,7e-05,10.72265]
[1778867255621,32.61,79363.7,0.0,0.9117,7e-05,10.7068]
[1778867259649,32.61,79369.22,0.0,0.91211,7e-05,10.67067]
[1778867261663,32.61,79371.92,0.0,0.91231,7e-05,10.65315]
[1778867266698,32.61,79375.41,0.0,0.91256,7e-05,10.63061]
[1778867271733,32.6,79376.42,0.0,0.91265,7e-05,10.62225]
[1778867276768,32.6,79376.56,0.0,0.91268,7e-05,10.61949]
[1778867277775,32.6,79380.72,0.0,0.91299,7e-05,10.59219]
[1778867282810,32.6,79380.86,0.0,0.91302,7e-05,10.58965]
[1778867287845,32.59,79381.03,0.0,0.91305,7e-05,10.58685]
[1778867292880,32.59,79381.94,0.0,0.91313,7e-05,10.57921]
[1778867295901,32.59,79376.13,0.0,0.91272,7e-05,10.61581]
[1778867296908,32.59,79370.87,0.0,0.91234,7e-05,10.6495]
[1778867301943,32.59,79372.24,0.0,0.91245,7e-05,10.64042]
[1778867306978,32.59,79369.95,0.0,0.91229,7e-05,10.65392]
[1778867308992,32.58,79367.03,0.0,0.91209,7e-05,10.67194]
[1778867313020,32.58,79364.34,0.0,0.91194,7e-05,10.68349]
[1778867318055,32.58,79363.4,0.0,0.9119,7e-05,10.68709]
[1778867323090,32.57,79363.71,0.0,0.91195,7e-05,10.68261]
[1778867328125,32.57,79353.56,0.0,0.91123,7e-05,10.74624]
[1778867329132,32.57,79350.97,0.0,0.91104,7e-05,10.76296]
[1778867334167,32.57,79349.86,0.0,0.91097,7e-05,10.76927]
[1778867339202,32.56,79349.47,0.0,0.91095,7e-05,10.77079]
[1778867343230,32.56,79352.94,0.0,0.91122,7e-05,10.74731]
[1778867348267,32.56,79353.44,0.0,0.91127,7e-05,10.74321]
[1778867353302,32.56,79360.5,0.0,0.9118,7e-05,10.69641]
[1778867356323,32.56,79363.59,0.0,0.91203,7e-05,10.67565]
[1778867361359,32.56,79361.52,0.0,0.9119,7e-05,10.68675]
[1778867364380,32.55,79366.48,0.0,0.91228,7e-05,10.65303]
[1778867366394,32.55,79369.56,0.0,0.91252,7e-05,10.63208]
[1778867369415,32.55,79372.21,0.0,0.91273,7e-05,10.61367]
[1778867370422,32.55,79375.22,0.0,0.91295,7e-05,10.59376]
[1778867375457,32.55,79375.71,0.0,0.91303,7e-05,10.5849]
[1778867385527,32.54,79376.84,0.0,0.91315,7e-05,10.57426]
[1778867386539,32.54,79374.11,0.0,0.91296,7e-05,10.59163]
[1778867390567,32.54,79376.65,0.0,0.91316,7e-05,10.57346]
[1778867393588,32.53,79379.48,0.0,0.91337,7e-05,10.5542]
[1778867398623,32.53,79384.4,0.0,0.91375,7e-05,10.52094]
[1778867400637,32.53,79387.27,0.0,0.91396,7e-05,10.50191]
[1778867402651,32.53,79391.14,0.0,0.91424,7e-05,10.47647]
[1778867405672,32.53,79385.79,0.0,0.91386,7e-05,10.51046]
[1778867410708,32.53,79384.43,0.0,0.91378,7e-05,10.51802]
[1778867412721,32.53,79389.0,0.0,0.91411,7e-05,10.488]
[1778867414266,32.53,79391.91,0.0,0.91433,7e-05,10.46902]
[1778867419770,32.52,79394.36,0.0,0.91451,7e-05,10.45226]
[1778867423798,32.52,79402.83,0.0,0.91513,7e-05,10.39709]
[1778867425812,32.52,79405.7,0.0,0.91533,7e-05,10.3785]
[1778867427826,32.52,79408.41,0.0,0.91553,7e-05,10.36101]
[1778867432198,32.52,79408.95,0.0,0.91557,7e-05,10.3575]
[1778867432223,32.52,79403.86,0.0,0.91523,7e-05,10.38622]
[1778867432861,32.52,79397.9,0.0,0.91481,7e-05,10.42451]
[1778867437898,32.52,79396.0,0.0,0.91468,7e-05,10.43616]
[1778867439912,32.52,79393.15,0.0,0.91447,7e-05,10.45426]
[1778867444947,32.52,79394.03,0.0,0.91454,7e-05,10.44787]
[1778867449982,32.52,79393.29,0.0,0.9145,7e-05,10.45197]
[1778867451808,32.52,79393.35,0.0,0.9145,7e-05,10.45145]
[1778867457031,32.52,79393.62,0.0,0.91453,7e-05,10.44893]
[1778867462067,32.52,79398.01,0.0,0.91485,7e-05,10.42005]
[1778867467102,32.52,79399.67,0.0,0.91498,7e-05,10.40904]
[1778867469116,32.52,79405.45,0.0,0.91539,7e-05,10.37178]
[1778867472137,32.52,79401.18,0.0,0.91508,7e-05,10.39932]
[1778867473144,32.52,79398.37,0.0,0.91488,7e-05,10.41737]
[1778867478179,32.52,79399.16,0.0,0.91494,7e-05,10.41199]
[1778867480193,32.52,79402.88,0.0,0.91521,7e-05,10.38796]
[1778867480858,32.52,79402.88,0.0,0.91521,7e-05,10.38796]
[1778867487242,32.52,79403.22,0.0,0.91524,7e-05,10.38559]
[1778867492278,32.52,79403.69,0.0,0.9153,7e-05,10.37851]
[1778867496306,32.51,79396.91,0.0,0.91482,7e-05,10.42208]
[1778867498320,32.51,79393.2,0.0,0.91455,7e-05,10.44582]
[1778867501341,32.51,79390.39,0.0,0.91435,7e-05,10.46356]
[1778867507383,32.51,79389.71,0.0,0.91431,7e-05,10.4672]
[1778867510645,32.51,79389.54,0.0,0.9143,7e-05,10.46805]
[1778867516448,32.51,79387.99,0.0,0.9142,7e-05,10.47723]
[1778867519467,32.51,79384.79,0.0,0.91397,7e-05,10.49753]
[1778867524502,32.51,79385.86,0.0,0.91406,7e-05,10.48982]
[1778867529537,32.51,79384.87,0.0,0.914,7e-05,10.49534]
[1778867534572,32.51,79382.22,0.0,0.91382,7e-05,10.51156]
[1778867537593,32.5,79376.67,0.0,0.91342,7e-05,10.54689]
[1778867541623,32.5,79372.89,0.0,0.91316,7e-05,10.57042]
[1778867542630,32.5,79369.98,0.0,0.91295,7e-05,10.58904]
[1778867543638,32.5,79365.77,0.0,0.91264,7e-05,10.61609]
[1778867548672,32.5,79365.46,0.0,0.91262,7e-05,10.61842]
[1778867554714,32.5,79365.55,0.0,0.91265,7e-05,10.61419]
[1778867559749,32.5,79363.02,0.0,0.91246,7e-05,10.631]
[1778867564784,32.5,79361.82,0.0,0.91237,7e-05,10.63911]
[1778867569819,32.5,79361.55,0.0,0.91235,7e-05,10.64029]
[1778867570826,32.5,79357.03,0.0,0.91202,7e-05,10.66977]
[1778867571834,32.5,79353.64,0.0,0.91177,7e-05,10.69188]
[1778867576868,32.5,79350.82,0.0,0.91157,7e-05,10.70983]
[1778867578882,32.5,79356.15,0.0,0.91197,7e-05,10.67422]
[1778867583917,32.5,79356.49,0.0,0.91202,7e-05,10.67022]
[1778867588952,32.5,79356.56,0.0,0.91204,7e-05,10.66802]
[1778867590966,32.5,79360.91,0.0,0.91236,7e-05,10.63945]
[1778867593987,32.49,79363.44,0.0,0.91256,7e-05,10.62216]
[1778867597008,32.49,79369.21,0.0,0.91299,7e-05,10.58389]
[1778867598015,32.49,79378.04,0.0,0.91363,7e-05,10.52643]
[1778867600029,32.49,79382.54,0.0,0.91396,7e-05,10.49707]
[1778867605064,32.49,79383.82,0.0,0.91406,7e-05,10.48833]
[1778867612113,32.49,79384.06,0.0,0.91411,7e-05,10.48207]
[1778867615134,32.49,79388.52,0.0,0.91444,7e-05,10.4529]
[1778867619162,32.49,79392.07,0.0,0.91469,7e-05,10.42971]
[1778867624197,32.49,79392.07,0.0,0.9147,7e-05,10.42953]
[1778867631246,32.49,79391.95,0.0,0.91469,7e-05,10.43011]
[1778867636281,32.49,79391.98,0.0,0.91469,7e-05,10.42978]
[1778867643331,32.49,79391.99,0.0,0.9147,7e-05,10.42952]
[1778867644338,32.49,79395.34,0.0,0.91494,7e-05,10.40791]
[1778867648366,32.49,79391.47,0.0,0.91466,7e-05,10.43288]
[1778867653401,32.49,79391.02,0.0,0.91463,7e-05,10.43562]
[1778867658436,32.49,79391.29,0.0,0.91465,7e-05,10.43371]
[1778867663471,32.49,79389.04,0.0,0.91449,7e-05,10.44808]
[1778867666492,32.49,79393.42,0.0,0.91481,7e-05,10.4197]
[1778867669513,32.49,79396.46,0.0,0.91502,7e-05,10.40012]
[1778867671527,32.49,79399.62,0.0,0.91528,7e-05,10.37588]
[1778867676562,32.49,79398.59,0.0,0.9152,7e-05,10.38278]
[1778867681598,32.49,79401.45,0.0,0.9154,7e-05,10.36461]
[1778867686633,32.49,79399.26,0.0,0.91524,7e-05,10.37897]
[1778867691669,32.49,79398.03,0.0,0.91515,7e-05,10.38697]
[1778867695889,32.49,79398.14,0.0,0.91516,7e-05,10.38629]
[1778867700732,32.49,79402.18,0.0,0.91545,7e-05,10.36035]
[1778867705767,32.49,79403.69,0.0,0.91556,7e-05,10.35085]
[1778867710802,32.49,79402.38,0.0,0.91546,7e-05,10.35951]
[1778867711809,32.49,79406.89,0.0,0.91578,7e-05,10.33057]
[1778867712816,32.49,79412.56,0.0,0.91619,7e-05,10.29375]
[1778867714830,32.49,79413.69,0.0,0.91628,7e-05,10.28576]
[1778867719865,32.48,79413.08,0.0,0.91625,7e-05,10.28794]
[1778867725907,32.48,79413.04,0.0,0.91627,7e-05,10.28608]
[1778867730942,32.48,79412.64,0.0,0.91626,7e-05,10.2869]
[1778867735977,32.47,79414.54,0.0,0.91645,7e-05,10.26875]
[1778867741013,32.47,79414.33,0.0,0.91645,7e-05,10.26856]
[1778867746048,32.47,79416.15,0.0,0.91659,7e-05,10.25547]
[1778867748062,32.47,79424.94,0.0,0.91722,7e-05,10.19874]
[1778867749070,32.47,79424.63,0.0,0.9172,7e-05,10.20055]
[1778867753097,32.47,79421.49,0.0,0.91698,7e-05,10.21988]
[1778867758132,32.47,79423.05,0.0,0.9171,7e-05,10.20904]
[1778867762160,32.46,79418.48,0.0,0.91679,7e-05,10.23765]
[1778867766189,32.46,79414.57,0.0,0.91652,7e-05,10.26181]
[1778867767196,32.46,79420.27,0.0,0.91693,7e-05,10.22507]
[1778867768203,32.46,79428.4,0.0,0.9175,7e-05,10.17293]
[1778867769211,32.46,79431.0,0.0,0.91768,7e-05,10.15623]
[1778867770217,32.46,79435.83,0.0,0.91802,7e-05,10.12537]
[1778867771224,32.46,79432.03,0.0,0.91776,7e-05,10.14953]
[1778867773238,32.46,79435.56,0.0,0.91801,7e-05,10.12689]
[1778867774245,32.46,79439.43,0.0,0.91828,7e-05,10.10223]
[1778867775252,32.46,79436.86,0.0,0.9181,7e-05,10.11858]
[1778867776259,32.46,79433.11,0.0,0.91784,7e-05,10.14243]
[1778867779280,32.46,79440.13,0.0,0.91833,7e-05,10.09761]
[1778867780287,32.46,79443.25,0.0,0.91854,7e-05,10.07779]
[1778867785322,32.46,79456.82,0.0,0.91948,7e-05,9.99197]
[1778867786329,32.46,79464.46,0.0,0.92001,7e-05,9.94343]
[1778867787344,32.46,79464.46,0.0,0.92001,7e-05,9.94343]
[1778867787429,32.46,79468.3,0.0,0.92027,7e-05,9.91901]
[1778867788343,32.46,79472.24,0.0,0.92054,7e-05,9.89402]
[1778867789350,32.46,79475.19,0.0,0.92074,7e-05,9.87532]
[1778867791364,32.46,79471.46,0.0,0.92052,7e-05,9.89467]
[1778867792371,32.46,79467.1,0.0,0.92022,7e-05,9.92199]
[1778867793378,32.46,79463.9,0.0,0.92001,7e-05,9.94198]
[1778867795392,32.46,79459.28,0.0,0.91969,7e-05,9.9707]
[1778867800427,32.46,79457.42,0.0,0.91958,7e-05,9.98102]
[1778867802441,32.45,79454.7,0.0,0.9194,7e-05,9.99763]
[1778867803448,32.45,79459.86,0.0,0.91976,7e-05,9.96468]
[1778867804455,32.45,79462.12,0.0,0.91992,7e-05,9.95012]
[1778867809490,32.45,79463.12,0.0,0.92,7e-05,9.94291]
[1778867814527,32.45,79462.04,0.0,0.91994,7e-05,9.94838]
[1778867817548,32.45,79457.8,0.0,0.91965,7e-05,9.9743]
[1778867819562,32.45,79455.12,0.0,0.91948,7e-05,9.99055]
[1778867824597,32.44,79454.44,0.0,0.91945,7e-05,9.993]
[1778867825605,32.44,79451.0,0.0,0.91922,7e-05,10.0144]
[1778867830639,32.44,79450.97,0.0,0.91924,7e-05,10.01249]
[1778867835675,32.44,79451.49,0.0,0.91928,7e-05,10.00843]
[1778867840710,32.44,79441.61,0.0,0.9186,7e-05,10.07118]
[1778867841717,32.44,79434.89,0.0,0.91813,7e-05,10.11385]
[1778867843731,32.44,79430.98,0.0,0.91786,7e-05,10.13846]
[1778867845745,32.44,79428.6,0.0,0.9177,7e-05,10.1533]
[1778867846752,32.44,79421.89,0.0,0.91723,7e-05,10.19596]
[1778867851787,32.43,79419.15,0.0,0.91708,7e-05,10.20823]
[1778867853075,32.43,79419.15,0.0,0.91708,7e-05,10.20823]
[1778867853801,32.43,79416.63,0.0,0.91691,7e-05,10.22382]
[1778867855580,32.43,79411.08,0.0,0.91652,7e-05,10.25873]
[1778867860669,32.43,79411.11,0.0,0.91653,7e-05,10.25744]
[1778867860695,32.43,79406.19,0.0,0.91619,7e-05,10.28827]
[1778867865885,32.43,79407.01,0.0,0.91627,7e-05,10.28104]
[1778867870920,32.42,79412.78,0.0,0.9167,7e-05,10.24214]
[1778867875955,32.42,79414.06,0.0,0.91681,7e-05,10.23239]
[1778867880990,32.42,79415.03,0.0,0.91689,7e-05,10.22473]
[1778867886025,32.42,79414.16,0.0,0.91685,7e-05,10.22889]
[1778867891060,32.41,79414.0,0.0,0.91685,7e-05,10.22849]
[1778867892067,32.41,79411.49,0.0,0.91668,7e-05,10.2443]
[1778867897103,32.41,79410.55,0.0,0.91663,7e-05,10.24846]
[1778867902138,32.41,79412.06,0.0,0.91675,7e-05,10.23726]
[1778867907173,32.4,79412.06,0.0,0.91677,7e-05,10.23579]
[1778867912208,32.4,79418.7,0.0,0.91728,7e-05,10.18793]
[1778867916236,32.4,79421.39,0.0,0.91748,7e-05,10.16988]
[1778867921271,32.4,79423.22,0.0,0.91762,7e-05,10.1573]
[1778867928320,32.4,79422.96,0.0,0.91761,7e-05,10.15769]
[1778867935369,32.4,79423.0,0.0,0.91763,7e-05,10.15612]
[1778867940609,32.4,79423.0,0.0,0.91763,7e-05,10.15612]
[1778867941411,32.39,79429.55,0.0,0.9181,7e-05,10.11319]
[1778867942418,32.39,79433.26,0.0,0.91836,7e-05,10.08942]
[1778867946446,32.39,79430.33,0.0,0.91816,7e-05,10.10783]
[1778867948460,32.39,79422.07,0.0,0.91758,7e-05,10.16039]
[1778867949468,32.39,79415.8,0.0,0.91714,7e-05,10.20033]
[1778867952490,32.39,79418.58,0.0,0.91735,7e-05,10.18187]
[1778867954504,32.39,79414.76,0.0,0.91708,7e-05,10.20591]
[1778867955511,32.39,79411.6,0.0,0.91686,7e-05,10.22593]
[1778867960546,32.39,79411.18,0.0,0.91685,7e-05,10.22727]
[1778867961553,32.39,79413.77,0.0,0.91703,7e-05,10.2104]
[1778867968602,32.38,79415.81,0.0,0.91719,7e-05,10.19577]
[1778867972630,32.38,79419.8,0.0,0.91751,7e-05,10.16546]
[1778867973637,32.38,79422.53,0.0,0.9177,7e-05,10.14784]
[1778867978673,32.38,79422.87,0.0,0.91774,7e-05,10.14495]
[1778867984715,32.38,79423.38,0.0,0.91778,7e-05,10.14086]
[1778867988743,32.38,79427.87,0.0,0.9181,7e-05,10.11164]
[1778867990757,32.38,79431.06,0.0,0.91833,7e-05,10.09113]
[1778867993778,32.38,79433.66,0.0,0.91851,7e-05,10.07444]
[1778867998813,32.37,79433.97,0.0,0.91855,7e-05,10.07016]
[1778868001836,32.37,79429.61,0.0,0.91827,7e-05,10.09654]
[1778868002843,32.37,79432.73,0.0,0.91849,7e-05,10.07614]
[1778868007880,32.37,79435.17,0.0,0.91868,7e-05,10.05817]
[1778868008887,32.37,79441.51,0.0,0.91913,7e-05,10.01739]
[1778868010901,32.37,79444.24,0.0,0.91933,7e-05,9.99925]
[1778868012915,32.36,79441.92,0.0,0.91917,7e-05,10.01325]
[1778868014929,32.36,79448.96,0.0,0.91967,7e-05,9.96783]
[1778868015939,32.36,79465.7,0.0,0.92082,7e-05,9.8617]
[1778868016044,32.36,79465.7,0.0,0.92082,7e-05,9.8617]
[1778868016952,32.36,79470.75,0.0,0.92116,7e-05,9.82975]
[1778868017956,32.36,79475.97,0.0,0.92152,7e-05,9.79684]
[1778868018963,32.36,79482.53,0.0,0.92196,7e-05,9.75563]
[1778868021586,32.36,79481.97,0.0,0.92192,7e-05,9.75918]
[1778868021779,32.36,79481.97,0.0,0.92192,7e-05,9.75918]
[1778868022062,32.36,79483.29,0.0,0.92201,7e-05,9.75098]
[1778868022177,32.36,79483.29,0.0,0.92201,7e-05,9.75098]
[1778868022293,32.36,79483.29,0.0,0.92201,7e-05,9.75098]
[1778868022317,32.36,79483.29,0.0,0.92201,7e-05,9.75098]
[1778868022359,32.36,79488.56,0.0,0.92237,7e-05,9.71796]
[1778868022995,32.36,79493.65,0.0,0.92271,7e-05,9.68622]
[1778868025333,32.36,79491.61,0.0,0.92257,7e-05,9.69912]
[1778868026017,32.36,79483.46,0.0,0.92202,7e-05,9.75037]
[1778868027024,32.36,79477.95,0.0,0.92165,7e-05,9.78497]
[1778868029038,32.36,79475.6,0.0,0.92149,7e-05,9.79969]
[1778868032059,32.36,79479.16,0.0,0.92176,7e-05,9.77326]
[1778868033066,32.36,79476.56,0.0,0.92158,7e-05,9.78956]
[1778868036087,32.36,79474.15,0.0,0.92142,7e-05,9.80462]
[1778868037094,32.36,79471.44,0.0,0.92124,7e-05,9.82162]
[1778868039108,32.36,79468.18,0.0,0.92102,7e-05,9.84201]
[1778868040115,32.36,79474.35,0.0,0.92144,7e-05,9.80308]
[1778868041122,32.36,79477.91,0.0,0.92168,7e-05,9.78061]
[1778868043136,32.36,79478.34,0.0,0.92171,7e-05,9.77785]
[1778868044143,32.36,79475.98,0.0,0.92155,7e-05,9.79268]
[1778868046162,32.36,79473.44,0.0,0.92138,7e-05,9.8086]
[1778868047168,32.36,79468.11,0.0,0.92102,7e-05,9.84212]
[1778868050189,32.36,79465.75,0.0,0.92086,7e-05,9.8567]
[1778868054218,32.36,79458.17,0.0,0.92035,7e-05,9.90405]
[1778868055225,32.36,79455.8,0.0,0.92018,7e-05,9.9189]
[1778868058246,32.36,79462.33,0.0,0.92064,7e-05,9.87703]
[1778868061267,32.36,79465.2,0.0,0.92084,7e-05,9.85844]
[1778868062274,32.36,79471.41,0.0,0.92126,7e-05,9.81919]
[1778868063281,32.36,79476.66,0.0,0.92162,7e-05,9.78603]
[1778868067319,32.36,79471.54,0.0,0.92127,7e-05,9.81822]
[1778868070337,32.36,79467.41,0.0,0.92099,7e-05,9.84405]
[1778868071882,32.36,79463.94,0.0,0.92076,7e-05,9.86583]
[1778868072351,32.36,79466.6,0.0,0.92094,7e-05,9.84894]
[1778868075372,32.36,79469.04,0.0,0.92111,7e-05,9.83329]
[1778868076379,32.36,79471.71,0.0,0.92129,7e-05,9.81641]
[1778868077386,32.36,79475.71,0.0,0.92156,7e-05,9.79121]
[1778868078393,32.36,79480.12,0.0,0.92186,7e-05,9.76351]
[1778868079400,32.36,79483.09,0.0,0.92206,7e-05,9.74491]
[1778868081414,32.36,79487.42,0.0,0.92235,7e-05,9.7179]
[1778868083429,32.36,79489.91,0.0,0.92252,7e-05,9.70253]
[1778868086449,32.36,79493.55,0.0,0.92276,7e-05,9.68015]
[1778868088463,32.36,79496.27,0.0,0.92294,7e-05,9.66348]
[1778868089470,32.36,79499.24,0.0,0.92313,7e-05,9.64513]
[1778868091881,32.36,79499.27,0.0,0.92313,7e-05,9.64515]
[1778868091932,32.36,79499.27,0.0,0.92313,7e-05,9.64515]
[1778868092058,32.36,79498.59,0.0,0.92311,7e-05,9.64572]
[1778868097526,32.36,79497.78,0.0,0.92304,7e-05,9.65202]
[1778868098141,32.36,79497.78,0.0,0.92304,7e-05,9.65202]
[1778868098218,32.36,79497.78,0.0,0.92304,7e-05,9.65202]
[1778868098533,32.36,79500.62,0.0,0.92323,7e-05,9.63453]
[1778868103568,32.36,79494.91,0.0,0.92284,7e-05,9.67117]
[1778868104575,32.36,79489.71,0.0,0.92249,7e-05,9.70413]
[1778868105582,32.36,79487.38,0.0,0.92233,7e-05,9.71886]
[1778868106589,32.36,79483.45,0.0,0.92206,7e-05,9.74361]
[1778868107596,32.36,79477.31,0.0,0.92165,7e-05,9.78222]
[1778868109610,32.36,79479.8,0.0,0.92182,7e-05,9.76663]
[1778868111624,32.37,79485.11,0.0,0.92217,7e-05,9.73346]
[1778868116665,32.37,79485.67,0.0,0.9222,7e-05,9.73047]
[1778868120693,32.37,79480.3,0.0,0.92184,7e-05,9.76448]
[1778868121700,32.37,79473.49,0.0,0.92138,7e-05,9.80729]
[1778868125728,32.37,79470.93,0.0,0.92121,7e-05,9.82323]
[1778868128750,32.37,79480.93,0.0,0.92188,7e-05,9.76023]
[1778868129757,32.37,79487.54,0.0,0.92233,7e-05,9.71885]
[1778868130764,32.37,79489.97,0.0,0.92249,7e-05,9.70375]
[1778868134792,32.37,79492.71,0.0,0.92267,7e-05,9.68711]
[1778868136806,32.37,79496.15,0.0,0.9229,7e-05,9.66589]
[1778868137813,32.37,79500.95,0.0,0.92322,7e-05,9.63611]
[1778868142848,32.37,79500.14,0.0,0.92315,7e-05,9.6422]
[1778868147883,32.37,79499.9,0.0,0.92312,7e-05,9.64476]
[1778868150904,32.37,79502.37,0.0,0.92328,7e-05,9.63004]
[1778868154932,32.37,79505.56,0.0,0.92351,7e-05,9.60727]
[1778868155939,32.37,79507.75,0.0,0.92365,7e-05,9.59393]
[1778868156946,32.37,79510.73,0.0,0.92385,7e-05,9.5752]
[1778868159967,32.37,79507.71,0.0,0.92366,7e-05,9.59341]
[1778868165007,32.37,79509.05,0.0,0.92376,7e-05,9.58409]
[1778868170037,32.37,79509.1,0.0,0.92377,7e-05,9.58285]
[1778868171044,32.37,79502.5,0.0,0.92333,7e-05,9.62374]
[1778868172051,32.37,79495.87,0.0,0.92289,7e-05,9.66536]
[1778868173058,32.37,79498.44,0.0,0.92306,7e-05,9.64954]
[1778868174065,32.37,79506.28,0.0,0.92358,7e-05,9.60094]
[1778868175072,32.37,79508.7,0.0,0.92373,7e-05,9.58621]
[1778868176079,32.37,79510.9,0.0,0.92388,7e-05,9.57237]
[1778868179100,32.37,79513.03,0.0,0.92403,7e-05,9.55872]
[1778868183129,32.37,79519.78,0.0,0.92448,7e-05,9.51636]
[1778868187157,32.37,79517.49,0.0,0.92433,7e-05,9.53029]
[1778868192192,32.37,79518.93,0.0,0.92443,7e-05,9.52096]
[1778868197230,32.37,79519.05,0.0,0.92444,7e-05,9.5198]
[1778868200251,32.37,79521.53,0.0,0.92461,7e-05,9.50419]
[1778868205286,32.37,79521.23,0.0,0.92459,7e-05,9.50567]
[1778868210321,32.37,79523.58,0.0,0.92475,7e-05,9.49071]
[1778868215356,32.37,79523.0,0.0,0.92474,7e-05,9.49011]
[1778868221398,32.36,79523.32,0.0,0.92477,7e-05,9.48774]
[1778868222405,32.36,79527.08,0.0,0.92501,7e-05,9.46443]
[1778868223412,32.36,79529.46,0.0,0.92517,7e-05,9.44967]
[1778868228447,32.36,79528.39,0.0,0.9251,7e-05,9.45621]
[1778868231468,32.36,79530.9,0.0,0.92526,7e-05,9.44068]
[1778868236503,32.36,79532.27,0.0,0.92536,7e-05,9.43189]
[1778868241538,32.36,79531.51,0.0,0.92531,7e-05,9.43678]
[1778868245566,32.36,79523.77,0.0,0.9248,7e-05,9.48428]
[1778868246573,32.36,79521.47,0.0,0.92465,7e-05,9.49847]
[1778868251609,32.36,79521.79,0.0,0.92468,7e-05,9.49615]
[1778868256644,32.36,79520.02,0.0,0.92456,7e-05,9.50671]
[1778868258658,32.36,79517.9,0.0,0.92443,7e-05,9.51965]
[1778868264700,32.36,79517.81,0.0,0.92443,7e-05,9.51958]
[1778868269735,32.36,79517.82,0.0,0.92443,7e-05,9.51898]
[1778868271750,32.36,79512.98,0.0,0.92414,7e-05,9.5449]
[1778868273763,32.36,79510.68,0.0,0.924,7e-05,9.55888]
[1778868278798,32.36,79506.83,0.0,0.92375,7e-05,9.58198]
[1778868279805,32.36,79503.74,0.0,0.92355,7e-05,9.601]
[1778868284840,32.36,79503.08,0.0,0.92351,7e-05,9.60396]
[1778868289875,32.35,79502.16,0.0,0.92347,7e-05,9.60849]
[1778868294910,32.35,79502.56,0.0,0.92351,7e-05,9.60477]
[1778868299945,32.35,79502.76,0.0,0.92353,7e-05,9.60229]
[1778868304982,32.35,79502.28,0.0,0.92351,7e-05,9.60402]
[1778868306996,32.35,79498.22,0.0,0.92325,7e-05,9.62879]
[1778868309014,32.35,79495.93,0.0,0.9231,7e-05,9.64246]
[1778868310021,32.34,79493.24,0.0,0.92293,7e-05,9.65893]
[1778868312035,32.34,79502.13,0.0,0.92353,7e-05,9.6028]
[1778868313042,32.34,79499.83,0.0,0.92338,7e-05,9.61687]
[1778868314049,32.34,79493.49,0.0,0.92296,7e-05,9.65614]
[1778868315056,32.34,79488.39,0.0,0.92262,7e-05,9.68767]
[1778868320091,32.34,79489.1,0.0,0.92269,7e-05,9.68126]
[1778868323112,32.34,79486.92,0.0,0.92255,7e-05,9.6937]
[1778868324119,32.34,79470.49,0.0,0.92145,7e-05,9.79639]
[1778868325127,32.34,79458.63,0.0,0.92064,7e-05,9.87111]
[1778868326133,32.34,79452.56,0.0,0.92023,7e-05,9.90931]
[1778868331168,32.33,79453.93,0.0,0.92036,7e-05,9.89567]
[1778868334189,32.33,79456.75,0.0,0.92056,7e-05,9.87732]
[1778868335196,32.33,79461.25,0.0,0.92087,7e-05,9.84876]
[1778868336203,32.33,79463.75,0.0,0.92104,7e-05,9.8329]
[1778868340235,32.33,79455.39,0.0,0.92047,7e-05,9.88544]
[1778868341242,32.33,79452.23,0.0,0.92025,7e-05,9.90528]
[1778868344263,32.33,79455.88,0.0,0.92051,7e-05,9.88168]
[1778868345270,32.33,79459.1,0.0,0.92073,7e-05,9.86122]
[1778868349300,32.33,79454.19,0.0,0.9204,7e-05,9.89189]
[1778868354335,32.33,79456.34,0.0,0.92055,7e-05,9.8776]
[1778868355342,32.33,79460.24,0.0,0.92082,7e-05,9.85288]
[1778868357356,32.33,79464.61,0.0,0.92112,7e-05,9.8252]
[1778868362391,32.33,79462.31,0.0,0.92097,7e-05,9.83959]
[1778868363398,32.33,79458.55,0.0,0.92071,7e-05,9.86328]
[1778868364405,32.33,79455.04,0.0,0.92047,7e-05,9.88539]
[1778868366420,32.33,79449.58,0.0,0.9201,7e-05,9.91971]
[1778868367427,32.33,79445.17,0.0,0.91979,7e-05,9.94751]
[1778868368434,32.33,79437.37,0.0,0.91926,7e-05,9.99684]
[1778868370448,32.33,79433.67,0.0,0.91901,7e-05,10.01982]
[1778868375484,32.32,79433.27,0.0,0.919,7e-05,10.02083]
[1778868380519,32.32,79429.19,0.0,0.91873,7e-05,10.0453]
[1778868381526,32.32,79426.28,0.0,0.91853,7e-05,10.06355]
[1778868386562,32.32,79425.92,0.0,0.91852,7e-05,10.06405]
[1778868387568,32.32,79422.57,0.0,0.91829,7e-05,10.08507]
[1778868388575,32.32,79418.81,0.0,0.91803,7e-05,10.10871]
[1778868392606,32.31,79416.18,0.0,0.91789,7e-05,10.1198]
[1778868397639,32.31,79416.01,0.0,0.91791,7e-05,10.11808]
[1778868402674,32.31,79420.5,0.0,0.91825,7e-05,10.08706]
[1778868405696,32.3,79423.0,0.0,0.91844,7e-05,10.06988]
[1778868408717,32.3,79425.7,0.0,0.91864,7e-05,10.0515]
[1778868413752,32.3,79424.1,0.0,0.91855,7e-05,10.05984]
[1778868415766,32.3,79421.3,0.0,0.91836,7e-05,10.07695]
[1778868416773,32.3,79415.72,0.0,0.91798,7e-05,10.11221]
[1778868418787,32.29,79412.93,0.0,0.91779,7e-05,10.12913]
[1778868423822,32.29,79412.79,0.0,0.91781,7e-05,10.1276]
[1778868428857,32.29,79412.7,0.0,0.91782,7e-05,10.1258]
[1778868433892,32.28,79411.58,0.0,0.91777,7e-05,10.13065]
[1778868438927,32.28,79411.95,0.0,0.91782,7e-05,10.12596]
[1778868443962,32.27,79412.03,0.0,0.91785,7e-05,10.12317]
[1778868448997,32.27,79413.49,0.0,0.91798,7e-05,10.11168]
[1778868452021,32.27,79416.53,0.0,0.91823,7e-05,10.08701]
[1778868453028,32.27,79419.1,0.0,0.91842,7e-05,10.07019]
[1778868454036,32.27,79414.47,0.0,0.9181,7e-05,10.09946]
[1778868455042,32.27,79411.07,0.0,0.91786,7e-05,10.12085]
[1778868459070,32.26,79414.48,0.0,0.91812,7e-05,10.0973]
[1778868460077,32.26,79420.53,0.0,0.91855,7e-05,10.05821]
[1778868461084,32.26,79424.54,0.0,0.91883,7e-05,10.03227]
[1778868462093,32.26,79427.37,0.0,0.91903,7e-05,10.01392]
[1778868467128,32.26,79429.44,0.0,0.91919,7e-05,9.99952]
[1778868468135,32.26,79432.48,0.0,0.9194,7e-05,9.97993]
[1778868470149,32.26,79434.82,0.0,0.91957,7e-05,9.96466]
[1778868472163,32.26,79441.23,0.0,0.92002,7e-05,9.92308]
[1778868473170,32.26,79444.96,0.0,0.92029,7e-05,9.89879]
[1778868474177,32.26,79447.77,0.0,0.92048,7e-05,9.88039]
[1778868475185,32.26,79451.05,0.0,0.92072,7e-05,9.85906]
[1778868476192,32.25,79453.73,0.0,0.9209,7e-05,9.84158]
[1778868481240,32.25,79454.32,0.0,0.92097,7e-05,9.8353]
[1778868484261,32.25,79450.72,0.0,0.92074,7e-05,9.85657]
[1778868486276,32.25,79448.15,0.0,0.92058,7e-05,9.87174]
[1778868488290,32.24,79442.82,0.0,0.92022,7e-05,9.9044]
[1778868493325,32.24,79444.82,0.0,0.92039,7e-05,9.88852]
[1778868494332,32.24,79449.03,0.0,0.92069,7e-05,9.86122]
[1778868495339,32.24,79451.67,0.0,0.92088,7e-05,9.84393]
[1778868496347,32.24,79454.56,0.0,0.92108,7e-05,9.8251]
[1778868500375,32.23,79452.02,0.0,0.92093,7e-05,9.83909]
[1778868505410,32.23,79454.54,0.0,0.92113,7e-05,9.82044]
[1778868507424,32.23,79451.8,0.0,0.92095,7e-05,9.83674]
[1778868509438,32.22,79448.91,0.0,0.92077,7e-05,9.85396]
[1778868512459,32.22,79446.58,0.0,0.92065,7e-05,9.86309]
[1778868514473,32.22,79443.52,0.0,0.92046,7e-05,9.88132]
[1778868519508,32.21,79434.9,0.0,0.91989,7e-05,9.93293]
[1778868520515,32.21,79428.67,0.0,0.91947,7e-05,9.9719]
[1778868521522,32.21,79422.23,0.0,0.91903,7e-05,10.01223]
[1778868522529,32.21,79419.34,0.0,0.91883,7e-05,10.03038]
[1778868523536,32.21,79416.23,0.0,0.91862,7e-05,10.04993]
[1778868527564,32.21,79418.9,0.0,0.91882,7e-05,10.03138]
[1778868532599,32.21,79420.08,0.0,0.91892,7e-05,10.02224]
[1778868536627,32.2,79417.33,0.0,0.91874,7e-05,10.03859]
[1778868541663,32.2,79417.44,0.0,0.91876,7e-05,10.03624]
[1778868544683,32.2,79421.03,0.0,0.91903,7e-05,10.01233]
[1778868545690,32.2,79427.1,0.0,0.91945,7e-05,9.97328]
[1778868547704,32.2,79429.62,0.0,0.91964,7e-05,9.95569]
[1778868552739,32.19,79429.07,0.0,0.91964,7e-05,9.95576]
[1778868557782,32.18,79429.42,0.0,0.9197,7e-05,9.95016]
[1778868559794,32.18,79426.48,0.0,0.91951,7e-05,9.96758]
[1778868562815,32.18,79430.09,0.0,0.91979,7e-05,9.9418]
[1778868564832,32.18,79434.54,0.0,0.92011,7e-05,9.91218]
[1778868569867,32.17,79435.47,0.0,0.92021,7e-05,9.90321]
[1778868573895,32.17,79431.79,0.0,0.92001,7e-05,9.92031]
[1778868578930,32.15,79414.78,0.0,0.91892,7e-05,10.01996]
[1778868579937,32.14,79409.3,0.0,0.91862,7e-05,10.04731]
[1778868584972,32.13,79407.25,0.0,0.91852,7e-05,10.05637]
[1778868585979,32.13,79404.42,0.0,0.91833,7e-05,10.07369]
[1778868588000,32.13,79415.66,0.0,0.91913,7e-05,10.00073]
[1778868589002,32.13,79428.57,0.0,0.92005,7e-05,9.9166]
[1778868590009,32.12,79424.8,0.0,0.91979,7e-05,9.94001]
[1778868595045,32.12,79425.86,0.0,0.9199,7e-05,9.92991]
[1778868596053,32.12,79430.54,0.0,0.92023,7e-05,9.89941]
[1778868597059,32.12,79425.63,0.0,0.9199,7e-05,9.93012]
[1778868598066,32.12,79423.04,0.0,0.91972,7e-05,9.946]
[1778868601088,32.11,79417.52,0.0,0.91936,7e-05,9.97925]
[1778868602095,32.11,79412.72,0.0,0.91903,7e-05,10.00927]
[1778868603103,32.11,79408.86,0.0,0.91877,7e-05,10.03326]
[1778868607131,32.1,79406.16,0.0,0.91862,7e-05,10.04735]
[1778868609144,32.1,79403.63,0.0,0.91846,7e-05,10.06192]
[1778868614179,32.09,79402.7,0.0,0.91844,7e-05,10.06355]
[1778868618710,32.09,79400.37,0.0,0.91829,7e-05,10.07705]
[1778868620221,32.09,79404.38,0.0,0.91858,7e-05,10.0505]
[1778868624249,32.09,79407.1,0.0,0.91879,7e-05,10.03166]
[1778868628277,32.08,79410.6,0.0,0.91907,7e-05,10.00584]
[1778868629652,32.08,79410.6,0.0,0.91907,7e-05,10.00584]
[1778868632305,32.08,79416.89,0.0,0.91957,7e-05,9.95843]
[1778868637342,32.07,79418.88,0.0,0.91975,7e-05,9.94195]
[1778868638349,32.07,79422.03,0.0,0.91997,7e-05,9.92107]
[1778868639356,32.06,79425.36,0.0,0.92028,7e-05,9.89281]
[1778868643384,32.05,79429.39,0.0,0.92059,7e-05,9.86449]
[1778868646405,32.05,79432.07,0.0,0.92079,7e-05,9.84565]
[1778868650433,32.05,79434.83,0.0,0.921,7e-05,9.8259]
[1778868654461,32.04,79431.79,0.0,0.92082,7e-05,9.84317]
[1778868659496,32.04,79430.35,0.0,0.92075,7e-05,9.84966]
[1778868661510,32.04,79422.08,0.0,0.92018,7e-05,9.90137]
[1778868662517,32.04,79417.14,0.0,0.91985,7e-05,9.93236]
[1778868663524,32.04,79422.43,0.0,0.92022,7e-05,9.89788]
[1778868667552,32.03,79428.91,0.0,0.9207,7e-05,9.85416]
[1778868668559,32.03,79431.77,0.0,0.9209,7e-05,9.83539]
[1778868673594,32.03,79433.6,0.0,0.92105,7e-05,9.82129]
[1778868675608,32.02,79437.67,0.0,0.92134,7e-05,9.79445]
[1778868680643,32.02,79440.63,0.0,0.92157,7e-05,9.77351]
[1778868685678,32.02,79441.13,0.0,0.92162,7e-05,9.76837]
[1778868691720,32.01,79440.44,0.0,0.92163,7e-05,9.76665]
[1778868696755,32.01,79441.13,0.0,0.92169,7e-05,9.7606]
[1778868697762,32.01,79448.55,0.0,0.9222,7e-05,9.71322]
[1778868698769,32.01,79451.49,0.0,0.9224,7e-05,9.69436]
[1778868699776,32.01,79456.07,0.0,0.92272,7e-05,9.66519]
[1778868704811,32.01,79457.9,0.0,0.92285,7e-05,9.65283]
[1778868708840,32.01,79449.1,0.0,0.92226,7e-05,9.70736]
[1778868709847,32.01,79442.8,0.0,0.92184,7e-05,9.74714]
[1778868711861,32.01,79442.12,0.0,0.92179,7e-05,9.75088]
[1778868714882,32.0,79439.14,0.0,0.9216,7e-05,9.76882]
[1778868719917,32.0,79441.6,0.0,0.92179,7e-05,9.7514]
[1778868720924,32.0,79445.63,0.0,0.92207,7e-05,9.72548]
[1778868721931,32.0,79449.82,0.0,0.92236,7e-05,9.69858]
[1778868722938,32.0,79452.7,0.0,0.92256,7e-05,9.68004]
[1778868723945,32.0,79463.04,0.0,0.92326,7e-05,9.61448]
[1778868725968,32.0,79465.3,0.0,0.92342,7e-05,9.59894]
[1778868728980,31.99,79467.84,0.0,0.92361,7e-05,9.58123]
[1778868730994,31.99,79473.66,0.0,0.92402,7e-05,9.54352]
[1778868732001,31.99,79485.16,0.0,0.92479,7e-05,9.47087]
[1778868733008,31.98,79490.85,0.0,0.92522,7e-05,9.43008]
[1778868735022,31.98,79484.32,0.0,0.92482,7e-05,9.46748]
[1778868736053,31.98,79477.23,0.0,0.92435,7e-05,9.51191]
[1778868737059,31.98,79474.13,0.0,0.92415,7e-05,9.53054]
[1778868738066,31.97,79477.12,0.0,0.92436,7e-05,9.51128]
[1778868743101,31.97,79475.68,0.0,0.92428,7e-05,9.518]
[1778868747129,31.97,79480.09,0.0,0.9246,7e-05,9.48842]
[1778868751157,31.96,79482.82,0.0,0.92483,7e-05,9.46567]
[1778868752164,31.96,79487.35,0.0,0.92513,7e-05,9.4369]
[1778868757199,31.96,79487.13,0.0,0.92514,7e-05,9.43632]
[1778868760220,31.96,79489.95,0.0,0.92534,7e-05,9.41747]
[1778868765255,31.96,79489.21,0.0,0.92531,7e-05,9.42022]
[1778868767269,31.95,79492.99,0.0,0.92556,7e-05,9.39585]
[1778868768276,31.95,79497.26,0.0,0.92585,7e-05,9.36888]
[1778868773311,31.95,79496.24,0.0,0.9258,7e-05,9.37371]
[1778868778346,31.95,79495.85,0.0,0.92579,7e-05,9.37452]
[1778868783381,31.95,79495.65,0.0,0.92579,7e-05,9.37412]
[1778868788416,31.94,79494.78,0.0,0.92575,7e-05,9.37791]
[1778868791437,31.94,79489.5,0.0,0.92541,7e-05,9.40986]
[1778868796472,31.94,79488.33,0.0,0.92536,7e-05,9.41524]
[1778868801507,31.94,79487.36,0.0,0.92531,7e-05,9.4194]
[1778868803521,31.93,79482.6,0.0,0.92501,7e-05,9.44843]
[1778868807549,31.93,79479.98,0.0,0.92485,7e-05,9.46311]
[1778868812584,31.93,79475.59,0.0,0.92461,7e-05,9.48452]
[1778868813591,31.93,79471.11,0.0,0.92431,7e-05,9.51217]
[1778868815605,31.92,79467.06,0.0,0.92405,7e-05,9.53658]
[1778868820640,31.92,79465.84,0.0,0.924,7e-05,9.54145]
[1778868823661,31.92,79448.27,0.0,0.92283,7e-05,9.65075]
[1778868824668,31.92,79444.89,0.0,0.92261,7e-05,9.67145]
[1778868829704,31.91,79446.09,0.0,0.92273,7e-05,9.66007]
[1778868830712,31.91,79448.85,0.0,0.92293,7e-05,9.64185]
[1778868835747,31.9,79449.82,0.0,0.92303,7e-05,9.63227]
[1778868840783,31.9,79452.81,0.0,0.92327,7e-05,9.61002]
[1778868841790,31.9,79456.58,0.0,0.92353,7e-05,9.58556]
[1778868846825,31.87,79458.4,0.0,0.92384,7e-05,9.55577]
[1778868851864,31.86,79459.82,0.0,0.92396,7e-05,9.54416]
[1778868854885,31.86,79463.44,0.0,0.92422,7e-05,9.51977]
[1778868855892,31.86,79466.54,0.0,0.92444,7e-05,9.49977]
[1778868860927,31.85,79465.8,0.0,0.92441,7e-05,9.50222]
[1778868864955,31.85,79461.86,0.0,0.92416,7e-05,9.52532]
[1778868868983,31.85,79458.19,0.0,0.92394,7e-05,9.54659]
[1778868869990,31.85,79454.37,0.0,0.92368,7e-05,9.57024]
[1778868870997,31.85,79451.49,0.0,0.92349,7e-05,9.58796]
[1778868872009,31.85,79449.33,0.0,0.92338,7e-05,9.59721]
[1778868877041,31.84,79449.37,0.0,0.92341,7e-05,9.59413]
[1778868882076,31.84,79448.42,0.0,0.92338,7e-05,9.59732]
[1778868888118,31.83,79450.19,0.0,0.92353,7e-05,9.58273]
[1778868893153,31.83,79450.05,0.0,0.92356,7e-05,9.58032]
[1778868898188,31.82,79450.38,0.0,0.9236,7e-05,9.57644]
[1778868903223,31.82,79448.95,0.0,0.92351,7e-05,9.58509]
[1778868908258,31.82,79448.3,0.0,0.92347,7e-05,9.58878]
[1778868913293,31.82,79450.72,0.0,0.92364,7e-05,9.57303]
[1778868918328,31.82,79451.14,0.0,0.92369,7e-05,9.56816]
[1778868923363,31.81,79453.43,0.0,0.92386,7e-05,9.55201]
[1778868925383,31.81,79456.3,0.0,0.92406,7e-05,9.53287]
[1778868926390,31.81,79458.69,0.0,0.92423,7e-05,9.51731]
[1778868927397,31.81,79455.43,0.0,0.92402,7e-05,9.53744]
[1778868928404,31.81,79449.73,0.0,0.92364,7e-05,9.57301]
[1778868931425,31.81,79452.46,0.0,0.92386,7e-05,9.55028]
[1778868936460,31.81,79448.89,0.0,0.92363,7e-05,9.57184]
[1778868939481,31.81,79445.92,0.0,0.92343,7e-05,9.59046]
[1778868942502,31.8,79434.61,0.0,0.92267,7e-05,9.66203]
[1778868943509,31.8,79430.15,0.0,0.92236,7e-05,9.69024]
[1778868944516,31.8,79421.81,0.0,0.92179,7e-05,9.74321]
[1778868945523,31.8,79418.2,0.0,0.92155,7e-05,9.76598]
[1778868950558,31.8,79414.28,0.0,0.9213,7e-05,9.78925]
[1778868953579,31.8,79405.68,0.0,0.92071,7e-05,9.84315]
[1778868957607,31.8,79402.93,0.0,0.92054,7e-05,9.85879]
[1778868960628,31.79,79397.4,0.0,0.92017,7e-05,9.89278]
[1778868962642,31.79,79401.68,0.0,0.92048,7e-05,9.8641]
[1778868967677,31.79,79401.74,0.0,0.92052,7e-05,9.86107]
[1778868974726,31.78,79401.04,0.0,0.92051,7e-05,9.86187]
[1778868979761,31.78,79401.52,0.0,0.92057,7e-05,9.85614]
[1778868982632,31.77,79402.0,0.0,0.92061,7e-05,9.852]
[1778868983566,31.77,79400.74,0.0,0.92053,7e-05,9.85959]
[1778868989832,31.77,79400.18,0.0,0.92053,7e-05,9.85947]
[1778868994867,31.76,79400.52,0.0,0.92061,7e-05,9.85076]
[1778868999272,31.76,79398.35,0.0,0.92048,7e-05,9.8627]
[1778869002931,31.76,79399.54,0.0,0.92058,7e-05,9.85352]
[1778869002985,31.76,79399.54,0.0,0.92058,7e-05,9.85352]
[1778869003061,31.76,79399.46,0.0,0.92058,7e-05,9.85353]
[1778869007958,31.75,79395.41,0.0,0.92032,7e-05,9.8771]
[1778869010455,31.75,79393.24,0.0,0.92018,7e-05,9.88998]
[1778869010507,31.75,79393.24,0.0,0.92018,7e-05,9.88998]
[1778869010567,31.75,79393.24,0.0,0.92018,7e-05,9.88998]
[1778869016016,31.74,79395.25,0.0,0.92036,7e-05,9.87374]
[1778869017067,31.74,79396.43,0.0,0.92045,7e-05,9.86563]
[1778869017118,31.74,79396.43,0.0,0.92045,7e-05,9.86563]
[1778869017310,31.74,79396.43,0.0,0.92045,7e-05,9.86563]
[1778869022064,31.74,79391.89,0.0,0.92015,7e-05,9.89239]
[1778869023119,31.74,79386.96,0.0,0.91981,7e-05,9.9237]
[1778869024102,31.74,79380.96,0.0,0.9194,7e-05,9.96198]
[1778869026116,31.74,79377.09,0.0,0.91914,7e-05,9.98583]
[1778869029137,31.73,79374.05,0.0,0.91893,7e-05,10.00413]
[1778869030738,31.73,79374.05,0.0,0.91893,7e-05,10.00413]
[1778869030813,31.73,79374.05,0.0,0.91893,7e-05,10.00413]
[1778869031089,31.73,79374.09,0.0,0.91894,7e-05,10.0036]
[1778869031310,31.73,79374.09,0.0,0.91894,7e-05,10.0036]
[1778869032158,31.73,79379.07,0.0,0.9193,7e-05,9.97117]
[1778869036191,31.73,79382.83,0.0,0.91956,7e-05,9.94652]
[1778869038047,31.73,79382.83,0.0,0.91956,7e-05,9.94652]
[1778869038063,31.73,79382.83,0.0,0.91956,7e-05,9.94652]
[1778869038100,31.73,79382.23,0.0,0.91952,7e-05,9.95032]
[1778869038975,31.73,79382.23,0.0,0.91952,7e-05,9.95032]
[1778869039059,31.73,79382.23,0.0,0.91952,7e-05,9.95032]
[1778869039213,31.73,79376.36,0.0,0.91911,7e-05,9.98833]
[1778869040220,31.73,79373.36,0.0,0.91889,7e-05,10.00777]
[1778869041227,31.73,79376.63,0.0,0.91913,7e-05,9.98648]
[1778869042847,31.73,79376.63,0.0,0.91913,7e-05,9.98648]
[1778869042899,31.73,79376.63,0.0,0.91913,7e-05,9.98648]
[1778869043062,31.73,79376.63,0.0,0.91913,7e-05,9.98648]
[1778869048276,31.73,79373.68,0.0,0.91896,7e-05,10.00147]
[1778869053311,31.72,79370.13,0.0,0.91877,7e-05,10.01752]
[1778869055731,31.72,79368.95,0.0,0.91869,7e-05,10.02457]
[1778869055793,31.72,79368.95,0.0,0.91869,7e-05,10.02457]
[1778869055816,31.72,79368.95,0.0,0.91869,7e-05,10.02457]
[1778869059353,31.71,79366.17,0.0,0.91854,7e-05,10.03869]
[1778869064388,31.71,79366.44,0.0,0.91859,7e-05,10.03354]
[1778869069424,31.7,79364.83,0.0,0.91852,7e-05,10.04061]
[1778869070431,31.7,79359.21,0.0,0.91812,7e-05,10.07653]
[1778869071438,31.7,79353.92,0.0,0.91775,7e-05,10.1103]
[1778869072445,31.7,79348.32,0.0,0.91735,7e-05,10.14662]
[1778869075028,31.7,79346.25,0.0,0.9172,7e-05,10.15982]
[1778869075063,31.7,79346.25,0.0,0.9172,7e-05,10.15982]
[1778869075081,31.7,79346.25,0.0,0.9172,7e-05,10.15982]
[1778869075286,31.7,79345.92,0.0,0.91718,7e-05,10.16161]
[1778869075314,31.7,79345.92,0.0,0.91718,7e-05,10.16161]
[1778869076847,31.7,79344.96,0.0,0.91712,7e-05,10.16752]
[1778869076899,31.7,79344.96,0.0,0.91712,7e-05,10.16752]
[1778869077057,31.7,79344.96,0.0,0.91712,7e-05,10.16752]
[1778869077058,31.7,79343.13,0.0,0.91699,7e-05,10.17912]
[1778869079494,31.69,79340.47,0.0,0.91681,7e-05,10.1953]
[1778869080501,31.69,79336.76,0.0,0.91655,7e-05,10.2192]
[1778869082901,31.69,79335.48,0.0,0.91646,7e-05,10.22713]
[1778869082911,31.69,79335.48,0.0,0.91646,7e-05,10.22713]
[1778869083058,31.69,79335.48,0.0,0.91646,7e-05,10.22713]
[1778869084529,31.69,79330.89,0.0,0.91614,7e-05,10.25583]
[1778869089265,31.69,79331.41,0.0,0.9162,7e-05,10.25027]
[1778869089271,31.69,79331.41,0.0,0.9162,7e-05,10.25027]
[1778869089311,31.69,79331.41,0.0,0.9162,7e-05,10.25027]
[1778869091578,31.68,79327.97,0.0,0.91597,7e-05,10.27131]
[1778869092585,31.68,79325.34,0.0,0.91578,7e-05,10.28807]
[1778869097622,31.68,79321.8,0.0,0.91555,7e-05,10.30852]
[1778869099634,31.68,79318.9,0.0,0.91535,7e-05,10.32644]
[1778869100641,31.68,79313.17,0.0,0.91494,7e-05,10.36367]
[1778869101648,31.67,79306.89,0.0,0.91448,7e-05,10.40456]
[1778869104669,31.67,79303.99,0.0,0.91429,7e-05,10.42155]
[1778869106683,31.67,79291.13,0.0,0.91335,7e-05,10.50541]
[1778869107690,31.67,79286.48,0.0,0.913,8e-05,10.53639]
[1778869108701,31.67,79281.87,0.0,0.91265,8e-05,10.5671]
[1778869109276,31.67,79281.87,0.0,0.91265,8e-05,10.5671]
[1778869110059,31.67,79281.87,0.0,0.91265,8e-05,10.5671]
[1778869110084,31.67,79262.15,0.0,0.91116,8e-05,10.699]
[1778869110727,31.67,79260.94,0.0,0.91107,8e-05,10.70684]
[1778869112975,31.67,79262.42,0.0,0.91121,8e-05,10.6926]
[1778869113024,31.67,79262.88,0.0,0.91125,8e-05,10.68925]
[1778869118781,31.66,79256.01,0.0,0.91074,8e-05,10.73389]
[1778869119788,31.66,79246.45,0.0,0.91001,8e-05,10.79793]
[1778869120795,31.66,79244.69,0.0,0.90988,8e-05,10.8094]
[1778869122809,31.65,79236.13,0.0,0.90927,8e-05,10.86246]
[1778869123818,31.65,79231.38,0.0,0.9089,8e-05,10.89411]
[1778869125482,31.65,79232.08,0.0,0.90896,8e-05,10.88885]
[1778869125513,31.65,79232.08,0.0,0.90896,8e-05,10.88885]
[1778869125567,31.65,79232.08,0.0,0.90896,8e-05,10.88885]
[1778869128834,31.65,79231.91,0.0,0.90897,8e-05,10.88843]
[1778869128881,31.65,79231.91,0.0,0.90897,8e-05,10.88843]
[1778869129068,31.65,79231.91,0.0,0.90897,8e-05,10.88843]
[1778869129160,31.65,79232.3,0.0,0.90901,8e-05,10.88527]
[1778869129858,31.65,79238.31,0.0,0.90948,8e-05,10.84411]
[1778869130865,31.65,79244.46,0.0,0.90996,8e-05,10.80213]
[1778869133963,31.65,79246.37,0.0,0.91012,8e-05,10.78843]
[1778869134062,31.65,79246.37,0.0,0.91012,8e-05,10.78843]
[1778869137884,31.64,79249.68,0.0,0.91039,8e-05,10.76464]
[1778869137935,31.64,79249.68,0.0,0.91039,8e-05,10.76464]
[1778869138059,31.64,79249.68,0.0,0.91039,8e-05,10.76464]
[1778869138149,31.64,79249.48,0.0,0.91038,8e-05,10.76564]
[1778869140832,31.64,79249.07,0.0,0.91035,8e-05,10.76769]
[1778869142382,31.64,79241.65,0.0,0.90979,8e-05,10.81698]
[1778869142434,31.64,79241.65,0.0,0.90979,8e-05,10.81698]
[1778869142562,31.64,79241.65,0.0,0.90979,8e-05,10.81698]
[1778869143956,31.64,79235.09,0.0,0.90929,8e-05,10.86045]
[1778869144963,31.64,79227.35,0.0,0.90869,8e-05,10.91236]
[1778869146982,31.64,79209.94,0.0,0.90734,8e-05,11.02945]
[1778869147987,31.64,79201.01,0.0,0.90664,8e-05,11.08998]
[1778869148996,31.62,79198.8,0.0,0.90655,8e-05,11.0968]
[1778869150007,31.62,79182.47,0.0,0.90525,8e-05,11.20857]
[1778869151012,31.62,79189.62,0.0,0.90582,8e-05,11.15943]
[1778869152020,31.62,79197.59,0.0,0.90646,8e-05,11.10486]
[1778869156048,31.62,79200.63,0.0,0.90673,8e-05,11.08155]
[1778869157055,31.62,79206.73,0.0,0.90722,8e-05,11.03913]
[1778869160077,31.61,79212.25,0.0,0.90768,8e-05,10.9993]
[1778869160658,31.61,79212.25,0.0,0.90768,8e-05,10.9993]
[1778869160778,31.61,79212.25,0.0,0.90768,8e-05,10.9993]
[1778869160810,31.61,79212.25,0.0,0.90768,8e-05,10.9993]
[1778869162090,31.61,79217.86,0.0,0.90814,8e-05,10.95977]
[1778869165112,31.61,79222.53,0.0,0.90853,8e-05,10.92616]
[1778869167033,31.61,79224.8,0.0,0.90871,8e-05,10.91016]
[1778869167061,31.61,79224.8,0.0,0.90871,8e-05,10.91016]
[1778869168952,31.6,79222.9,0.0,0.90858,8e-05,10.9219]
[1778869170575,31.6,79229.61,0.0,0.90911,8e-05,10.87527]
[1778869174985,31.58,79235.33,0.0,0.90974,8e-05,10.81892]
[1778869174998,31.58,79235.33,0.0,0.90974,8e-05,10.81892]
[1778869175057,31.58,79235.33,0.0,0.90974,8e-05,10.81892]
[1778869175182,31.57,79239.01,0.0,0.91007,8e-05,10.79003]
[1778869177547,31.57,79239.61,0.0,0.91012,8e-05,10.78526]
[1778869177557,31.57,79239.61,0.0,0.91012,8e-05,10.78526]
[1778869178020,31.57,79239.61,0.0,0.91012,8e-05,10.78526]
[1778869178204,31.57,79244.11,0.0,0.91048,8e-05,10.75453]
[1778869180558,31.57,79246.21,0.0,0.91064,8e-05,10.73979]
[1778869184090,31.57,79247.79,0.0,0.91077,8e-05,10.72862]
[1778869184145,31.57,79247.79,0.0,0.91077,8e-05,10.72862]
[1778869184122,31.57,79241.3,0.0,0.91028,8e-05,10.77139]
[1778869184315,31.57,79241.3,0.0,0.91028,8e-05,10.77139]
[1778869184352,31.57,79236.18,0.0,0.90989,8e-05,10.806]
[1778869185298,31.57,79236.18,0.0,0.90989,8e-05,10.806]
[1778869185309,31.57,79236.18,0.0,0.90989,8e-05,10.806]
[1778869185350,31.57,79236.18,0.0,0.90989,8e-05,10.806]
[1778869185410,31.57,79235.79,0.0,0.90987,8e-05,10.8078]
[1778869186948,31.57,79235.79,0.0,0.90987,8e-05,10.8078]
[1778869187063,31.57,79235.79,0.0,0.90987,8e-05,10.8078]
[1778869187092,31.56,79229.45,0.0,0.90939,8e-05,10.84946]
[1778869188274,31.56,79220.29,0.0,0.90868,8e-05,10.91114]
[1778869189281,31.56,79214.33,0.0,0.90822,8e-05,10.95114]
[1778869190288,31.56,79209.74,0.0,0.90786,8e-05,10.98179]
[1778869191296,31.56,79203.36,0.0,0.90737,8e-05,11.02465]
[1778869192302,31.56,79194.08,0.0,0.90664,8e-05,11.08735]
[1778869193309,31.56,79191.91,0.0,0.90647,8e-05,11.1014]
[1778869194316,31.56,79186.81,0.0,0.90608,8e-05,11.13551]
[1778869197338,31.55,79183.85,0.0,0.90586,8e-05,11.15361]
[1778869199513,31.55,79186.73,0.0,0.9061,8e-05,11.1334]
[1778869199561,31.55,79186.73,0.0,0.9061,8e-05,11.1334]
[1778869199601,31.55,79186.73,0.0,0.9061,8e-05,11.1334]
[1778869199806,31.55,79186.73,0.0,0.9061,8e-05,11.1334]
[1778869200057,31.55,79186.73,0.0,0.9061,8e-05,11.1334]
[1778869203136,31.55,79191.26,0.0,0.90649,8e-05,11.09977]
[1778869203237,31.53,79198.7,0.0,0.90718,8e-05,11.04008]
[1778869203313,31.53,79198.7,0.0,0.90718,8e-05,11.04008]
[1778869203613,31.52,79203.42,0.0,0.90764,8e-05,11.00079]
[1778869205732,31.52,79204.23,0.0,0.9077,8e-05,10.99526]
[1778869206498,31.52,79203.92,0.0,0.90769,8e-05,10.99609]
[1778869206561,31.52,79203.92,0.0,0.90769,8e-05,10.99609]
[1778869206634,31.52,79203.92,0.0,0.90769,8e-05,10.99609]
[1778869206735,31.52,79202.45,0.0,0.90758,8e-05,11.00548]
[1778869207393,31.52,79202.45,0.0,0.90758,8e-05,11.00548]
[1778869207567,31.52,79202.45,0.0,0.90758,8e-05,11.00548]
[1778869207668,31.52,79202.82,0.0,0.90762,8e-05,11.00231]
[1778869209343,31.52,79199.08,0.0,0.90732,8e-05,11.02785]
[1778869209409,31.52,79199.08,0.0,0.90732,8e-05,11.02785]
[1778869209563,31.52,79199.08,0.0,0.90732,8e-05,11.02785]
[1778869213878,31.5,79202.36,0.0,0.90769,8e-05,10.9963]
[1778869214040,31.5,79202.36,0.0,0.90769,8e-05,10.9963]
[1778869214059,31.5,79202.36,0.0,0.90769,8e-05,10.9963]
[1778869214170,31.5,79202.36,0.0,0.90769,8e-05,10.9963]
[1778869214470,31.5,79211.84,0.0,0.90845,8e-05,10.93036]
[1778869216484,31.5,79204.89,0.0,0.90791,8e-05,10.97662]
[1778869217283,31.5,79204.89,0.0,0.90791,8e-05,10.97662]
[1778869217310,31.5,79204.89,0.0,0.90791,8e-05,10.97662]
[1778869219129,31.5,79202.32,0.0,0.90772,8e-05,10.99363]
[1778869219156,31.5,79200.13,0.0,0.90756,8e-05,11.00735]
[1778869220248,31.5,79200.13,0.0,0.90756,8e-05,11.00735]
[1778869220273,31.5,79196.14,0.0,0.90724,8e-05,11.03463]
[1778869220310,31.5,79196.14,0.0,0.90724,8e-05,11.03463]
[1778869220513,31.49,79198.1,0.0,0.9074,8e-05,11.02058]
[1778869221523,31.49,79204.04,0.0,0.90788,8e-05,10.97931]
[1778869222532,31.49,79214.36,0.0,0.90869,8e-05,10.90895]
[1778869223537,31.48,79219.54,0.0,0.90917,8e-05,10.86709]
[1778869224545,31.48,79216.46,0.0,0.90894,8e-05,10.88712]
[1778869227149,31.48,79217.91,0.0,0.90906,8e-05,10.87679]
[1778869227226,31.48,79220.39,0.0,0.90926,8e-05,10.85948]
[1778869227310,31.48,79220.39,0.0,0.90926,8e-05,10.85948]
[1778869233607,31.47,79224.94,0.0,0.90968,8e-05,10.82176]
[1778869234447,31.47,79224.94,0.0,0.90968,8e-05,10.82176]
[1778869234519,31.47,79224.94,0.0,0.90968,8e-05,10.82176]
[1778869234564,31.47,79224.94,0.0,0.90968,8e-05,10.82176]
[1778869234614,31.47,79224.53,0.0,0.90965,8e-05,10.82417]
[1778869239649,31.47,79225.05,0.0,0.90971,8e-05,10.81886]
[1778869240467,31.47,79225.05,0.0,0.90971,8e-05,10.81886]
[1778869240518,31.47,79225.05,0.0,0.90971,8e-05,10.81886]
[1778869240567,31.47,79225.05,0.0,0.90971,8e-05,10.81886]
[1778869240656,31.47,79224.93,0.0,0.9097,8e-05,10.81932]
[1778869244684,31.47,79229.11,0.0,0.91004,8e-05,10.78956]
[1778869249721,31.47,79229.27,0.0,0.91007,8e-05,10.78688]
[1778869254756,31.46,79229.63,0.0,0.91012,8e-05,10.78288]
[1778869256080,31.46,79229.63,0.0,0.91012,8e-05,10.78288]
[1778869256084,31.46,79229.63,0.0,0.91012,8e-05,10.78288]
[1778869256159,31.46,79229.4,0.0,0.9101,8e-05,10.78414]
[1778869256316,31.46,79229.4,0.0,0.9101,8e-05,10.78414]
[1778869261805,31.46,79229.42,0.0,0.91013,8e-05,10.78224]
[1778869262812,31.46,79235.27,0.0,0.91058,8e-05,10.74231]
[1778869264979,31.46,79237.39,0.0,0.91075,8e-05,10.72773]
[1778869265031,31.46,79237.39,0.0,0.91075,8e-05,10.72773]
[1778869265062,31.46,79237.39,0.0,0.91075,8e-05,10.72773]
[1778869265081,31.46,79238.7,0.0,0.91085,8e-05,10.71865]
[1778869267274,31.46,79238.21,0.0,0.91082,8e-05,10.72177]
[1778869267307,31.46,79238.21,0.0,0.91082,8e-05,10.72177]
[1778869267847,31.46,79238.23,0.0,0.91082,8e-05,10.72124]
[1778869272319,31.46,79241.29,0.0,0.91106,8e-05,10.69997]
[1778869272562,31.46,79241.16,0.0,0.91106,8e-05,10.70069]
[1778869272636,31.46,79241.16,0.0,0.91106,8e-05,10.70069]
[1778869273123,31.46,79241.16,0.0,0.91106,8e-05,10.70069]
[1778869273267,31.46,79241.16,0.0,0.91106,8e-05,10.70069]
[1778869273309,31.46,79241.16,0.0,0.91106,8e-05,10.70069]
[1778869273286,31.45,79241.38,0.0,0.91108,8e-05,10.69855]
[1778869278926,31.45,79254.51,0.0,0.91213,8e-05,10.60625]
[1778869279933,31.45,79255.95,0.0,0.91224,8e-05,10.59606]
[1778869280940,31.45,79263.59,0.0,0.91283,8e-05,10.5442]
[1778869281947,31.45,79268.1,0.0,0.91318,8e-05,10.51352]
[1778869286982,31.44,79268.81,0.0,0.91326,8e-05,10.50613]
[1778869287530,31.44,79268.81,0.0,0.91326,8e-05,10.50613]
[1778869287562,31.44,79268.81,0.0,0.91326,8e-05,10.50613]
[1778869287678,31.44,79268.81,0.0,0.91326,8e-05,10.50613]
[1778869287989,31.44,79268.87,0.0,0.91327,8e-05,10.50535]
[1778869291146,31.44,79269.01,0.0,0.91329,8e-05,10.50322]
[1778869291308,31.44,79269.01,0.0,0.91329,8e-05,10.50322]
[1778869291247,31.44,79268.79,0.0,0.91331,8e-05,10.50032]
[1778869292017,31.44,79261.64,0.0,0.91277,8e-05,10.54794]
[1778869295038,31.43,79265.82,0.0,0.91311,8e-05,10.51763]
[1778869296056,31.43,79265.82,0.0,0.91311,8e-05,10.51763]
[1778869296108,31.43,79265.82,0.0,0.91311,8e-05,10.51763]
[1778869296309,31.43,79265.82,0.0,0.91311,8e-05,10.51763]
[1778869296311,31.43,79271.42,0.0,0.91354,8e-05,10.47922]
[1778869298060,31.42,79277.11,0.0,0.91407,8e-05,10.43259]
[1778869303095,31.41,79280.39,0.0,0.91435,7e-05,10.40719]
[1778869305719,31.41,79278.2,0.0,0.9142,8e-05,10.42053]
[1778869305813,31.41,79278.2,0.0,0.9142,8e-05,10.42053]
[1778869306116,31.41,79278.47,0.0,0.91423,8e-05,10.41807]
[1778869311151,31.41,79279.14,0.0,0.91431,7e-05,10.41039]
[1778869312159,31.4,79272.24,0.0,0.9138,8e-05,10.45595]
[1778869313166,31.4,79264.58,0.0,0.91323,8e-05,10.50664]
[1778869314054,31.4,79264.58,0.0,0.91323,8e-05,10.50664]
[1778869314142,31.4,79264.58,0.0,0.91323,8e-05,10.50664]
[1778869314312,31.4,79264.58,0.0,0.91323,8e-05,10.50664]
[1778869314173,31.4,79263.95,0.0,0.91319,8e-05,10.51055]
[1778869319208,31.4,79265.14,0.0,0.9133,8e-05,10.50086]
[1778869322080,31.4,79265.48,0.0,0.91333,8e-05,10.49792]
[1778869322132,31.4,79265.48,0.0,0.91333,8e-05,10.49792]
[1778869322310,31.4,79265.48,0.0,0.91333,8e-05,10.49792]
[1778869322229,31.4,79265.45,0.0,0.91333,8e-05,10.4978]
[1778869327265,31.39,79265.65,0.0,0.91339,8e-05,10.49259]
[1778869329412,31.39,79265.98,0.0,0.91343,8e-05,10.48883]
[1778869329463,31.39,79265.98,0.0,0.91343,8e-05,10.48883]
[1778869329559,31.39,79265.98,0.0,0.91343,8e-05,10.48883]
[1778869330286,31.39,79265.55,0.0,0.91341,8e-05,10.49095]
[1778869334955,31.39,79267.6,0.0,0.91358,8e-05,10.47565]
[1778869334985,31.39,79267.6,0.0,0.91358,8e-05,10.47565]
[1778869335058,31.39,79267.6,0.0,0.91358,8e-05,10.47565]
[1778869335321,31.38,79267.75,0.0,0.91361,8e-05,10.47238]
[1778869340356,31.38,79267.5,0.0,0.91364,8e-05,10.47027]
[1778869345391,31.37,79272.98,0.0,0.91408,8e-05,10.4311]
[1778869346073,31.37,79272.98,0.0,0.91408,8e-05,10.4311]
[1778869346124,31.37,79272.98,0.0,0.91408,8e-05,10.4311]
[1778869346310,31.37,79272.98,0.0,0.91408,8e-05,10.4311]
[1778869346398,31.37,79273.57,0.0,0.91412,8e-05,10.42687]
[1778869348412,31.37,79279.39,0.0,0.91457,7e-05,10.38742]
[1778869349937,31.37,79279.39,0.0,0.91457,7e-05,10.38742]
[1778869350062,31.37,79279.39,0.0,0.91457,7e-05,10.38742]
[1778869350147,31.37,79284.27,0.0,0.91495,7e-05,10.3535]
[1778869350707,31.37,79284.27,0.0,0.91495,7e-05,10.3535]
[1778869350779,31.37,79289.53,0.0,0.91534,7e-05,10.31783]
[1778869352438,31.37,79291.76,0.0,0.91554,7e-05,10.29899]
[1778869352566,31.37,79291.76,0.0,0.91554,7e-05,10.29899]
[1778869352591,31.37,79291.76,0.0,0.91554,7e-05,10.29899]
[1778869352603,31.37,79293.54,0.0,0.91567,7e-05,10.28662]
[1778869353451,31.37,79305.21,0.0,0.91654,7e-05,10.20857]
[1778869355466,31.36,79301.92,0.0,0.91631,7e-05,10.2296]
[1778869358754,31.36,79298.95,0.0,0.9161,7e-05,10.24861]
[1778869358806,31.36,79298.95,0.0,0.9161,7e-05,10.24861]
[1778869358813,31.36,79298.95,0.0,0.9161,7e-05,10.24861]
[1778869358907,31.36,79299.29,0.0,0.91613,7e-05,10.24556]
[1778869362558,31.36,79301.44,0.0,0.9163,7e-05,10.23006]
[1778869362659,31.36,79302.95,0.0,0.91642,7e-05,10.21965]
[1778869367660,31.36,79303.93,0.0,0.91651,7e-05,10.21166]
[1778869367711,31.36,79303.93,0.0,0.91651,7e-05,10.21166]
[1778869367808,31.36,79303.93,0.0,0.91651,7e-05,10.21166]
[1778869367863,31.36,79303.13,0.0,0.91645,7e-05,10.2166]
[1778869369563,31.35,79307.03,0.0,0.91675,7e-05,10.18998]
[1778869370570,31.35,79312.53,0.0,0.91715,7e-05,10.15354]
[1778869376018,31.35,79313.44,0.0,0.91723,7e-05,10.14603]
[1778869376022,31.35,79313.44,0.0,0.91723,7e-05,10.14603]
[1778869376032,31.35,79313.44,0.0,0.91723,7e-05,10.14603]
[1778869376058,31.35,79313.44,0.0,0.91723,7e-05,10.14603]
[1778869376119,31.35,79313.24,0.0,0.91722,7e-05,10.14708]
[1778869379633,31.35,79309.75,0.0,0.91698,7e-05,10.16908]
[1778869381771,31.35,79309.59,0.0,0.91697,7e-05,10.16983]
[1778869381806,31.35,79309.59,0.0,0.91697,7e-05,10.16983]
[1778869382174,31.35,79309.59,0.0,0.91697,7e-05,10.16983]
[1778869382275,31.35,79309.16,0.0,0.91694,7e-05,10.17237]
[1778869384563,31.35,79311.04,0.0,0.91709,7e-05,10.15929]
[1778869384668,31.35,79311.02,0.0,0.91709,7e-05,10.15911]
[1778869389703,31.34,79311.17,0.0,0.91712,7e-05,10.15652]
[1778869391095,31.34,79311.17,0.0,0.91712,7e-05,10.15652]
[1778869391147,31.34,79311.17,0.0,0.91712,7e-05,10.15652]
[1778869391196,31.34,79311.01,0.0,0.91711,7e-05,10.15726]
[1778869394565,31.34,79310.7,0.0,0.9171,7e-05,10.15833]
[1778869397112,31.34,79311.88,0.0,0.91719,7e-05,10.14988]
[1778869397759,31.34,79305.01,0.0,0.91669,7e-05,10.19478]
[1778869398766,31.34,79292.97,0.0,0.91581,7e-05,10.27445]
[1778869399773,31.34,79290.64,0.0,0.91564,7e-05,10.28948]
[1778869400780,31.34,79287.53,0.0,0.91541,7e-05,10.3097]
[1778869403801,31.34,79292.39,0.0,0.91579,7e-05,10.27568]
[1778869408837,31.33,79288.03,0.0,0.91549,7e-05,10.30237]
[1778869409844,31.33,79285.01,0.0,0.91528,7e-05,10.32201]
[1778869410851,31.33,79278.44,0.0,0.91479,7e-05,10.36592]
[1778869411858,31.33,79276.63,0.0,0.91469,7e-05,10.3729]
[1778869414879,31.33,79269.7,0.0,0.91419,8e-05,10.41744]
[1778869419914,31.32,79269.71,0.0,0.91423,8e-05,10.41401]
[1778869420921,31.32,79265.69,0.0,0.91393,8e-05,10.44077]
[1778869424949,31.32,79268.32,0.0,0.91416,8e-05,10.42036]
[1778869429984,31.31,79269.23,0.0,0.91426,8e-05,10.41099]
[1778869435019,31.3,79267.68,0.0,0.91418,8e-05,10.41819]
[1778869437033,31.3,79273.26,0.0,0.91461,8e-05,10.37951]
[1778869439047,31.3,79269.23,0.0,0.91432,8e-05,10.40536]
[1778869441061,31.3,79274.61,0.0,0.91474,7e-05,10.36807]
[1778869442068,31.3,79282.33,0.0,0.91532,7e-05,10.31586]
[1778869443078,31.3,79293.55,0.0,0.91616,7e-05,10.24052]
[1778869444085,31.3,79301.23,0.0,0.91673,7e-05,10.18907]
[1778869448115,31.29,79306.14,0.0,0.91711,7e-05,10.15535]
[1778869453151,31.29,79306.87,0.0,0.91717,7e-05,10.14925]
[1778869456172,31.29,79298.93,0.0,0.9166,7e-05,10.2012]
[1778869457179,31.29,79295.13,0.0,0.91632,7e-05,10.22614]
[1778869462214,31.29,79293.27,0.0,0.91621,7e-05,10.23656]
[1778869467249,31.28,79290.99,0.0,0.91606,7e-05,10.24981]
[1778869468262,31.28,79302.46,0.0,0.91691,7e-05,10.17307]
[1778869469264,31.28,79312.34,0.0,0.91764,7e-05,10.10726]
[1778869470271,31.28,79313.19,0.0,0.9177,7e-05,10.10143]
[1778869472286,31.28,79315.83,0.0,0.91793,7e-05,10.07964]
[1778869477321,31.28,79317.37,0.0,0.91804,7e-05,10.06877]
[1778869479335,31.28,79313.61,0.0,0.91777,7e-05,10.09336]
[1778869482356,31.28,79308.14,0.0,0.91738,7e-05,10.12904]
[1778869487391,31.28,79308.58,0.0,0.91742,7e-05,10.12499]
[1778869492426,31.28,79309.2,0.0,0.91748,7e-05,10.11978]
[1778869497461,31.27,79310.91,0.0,0.91762,7e-05,10.10732]
[1778869499475,31.27,79308.43,0.0,0.91744,7e-05,10.12331]
[1778869504510,31.27,79307.88,0.0,0.91742,7e-05,10.12569]
[1778869509545,31.27,79307.5,0.0,0.9174,7e-05,10.12684]
[1778869515587,31.27,79309.28,0.0,0.91755,7e-05,10.11338]
[1778869520622,31.26,79309.59,0.0,0.91759,7e-05,10.10992]
[1778869522636,31.26,79295.87,0.0,0.91659,7e-05,10.20049]
[1778869523643,31.26,79285.48,0.0,0.91582,7e-05,10.26948]
[1778869524650,31.26,79275.09,0.0,0.91505,7e-05,10.33855]
[1778869525657,31.26,79272.63,0.0,0.91487,7e-05,10.35453]
[1778869526664,31.26,79265.03,0.0,0.91431,8e-05,10.40492]
[1778869528680,31.26,79264.35,0.0,0.91427,8e-05,10.40815]
[1778869534467,31.25,79263.83,0.0,0.91429,8e-05,10.40486]
[1778869534561,31.25,79263.83,0.0,0.91429,8e-05,10.40486]
[1778869534506,31.25,79261.95,0.0,0.91416,8e-05,10.41612]
[1778869534980,31.25,79261.95,0.0,0.91416,8e-05,10.41612]
[1778869535023,31.25,79257.36,0.0,0.91382,8e-05,10.4463]
[1778869535728,31.25,79254.92,0.0,0.91365,8e-05,10.46199]
[1778869540763,31.24,79255.68,0.0,0.91375,8e-05,10.45312]
[1778869545479,31.24,79241.92,0.0,0.91273,8e-05,10.54306]
[1778869545798,31.24,79239.62,0.0,0.91257,8e-05,10.55776]
[1778869546805,31.24,79244.06,0.0,0.91291,8e-05,10.52684]
[1778869548819,31.23,79250.39,0.0,0.91342,8e-05,10.48243]
[1778869551841,31.23,79254.25,0.0,0.91373,8e-05,10.45412]
[1778869552852,31.23,79257.67,0.0,0.914,8e-05,10.43035]
[1778869553855,31.23,79269.03,0.0,0.91486,8e-05,10.35329]
[1778869554862,31.23,79269.25,0.0,0.91489,8e-05,10.35125]
[1778869559897,31.22,79269.98,0.0,0.91497,8e-05,10.3436]
[1778869561911,31.22,79276.46,0.0,0.91547,7e-05,10.29909]
[1778869562918,31.22,79280.77,0.0,0.9158,7e-05,10.26978]
[1778869567953,31.22,79282.93,0.0,0.91598,7e-05,10.25337]
[1778869568961,31.21,79287.79,0.0,0.91634,7e-05,10.22055]
[1778869571981,31.21,79290.5,0.0,0.91655,7e-05,10.20155]
[1778869577027,31.21,79288.11,0.0,0.91639,7e-05,10.21609]
[1778869578034,31.21,79283.61,0.0,0.91606,7e-05,10.24584]
[1778869579041,31.21,79279.43,0.0,0.91575,7e-05,10.27344]
[1778869580048,31.21,79276.3,0.0,0.91552,7e-05,10.29401]
[1778869585083,31.21,79275.63,0.0,0.9155,7e-05,10.29643]
[1778869590118,31.2,79274.57,0.0,0.91544,7e-05,10.3015]
[1778869591125,31.2,79270.13,0.0,0.91514,7e-05,10.32686]
[1778869596160,31.2,79269.21,0.0,0.9151,8e-05,10.3307]
[1778869601197,31.19,79266.5,0.0,0.91492,8e-05,10.34652]
[1778869602204,31.19,79264.03,0.0,0.91474,8e-05,10.36261]
[1778869607241,31.19,79268.2,0.0,0.91508,8e-05,10.33193]
[1778869612276,31.19,79266.59,0.0,0.91499,8e-05,10.34026]
[1778869613283,31.18,79261.98,0.0,0.91465,8e-05,10.37074]
[1778869614290,31.18,79258.76,0.0,0.91441,8e-05,10.39187]
[1778869615297,31.18,79271.94,0.0,0.91541,7e-05,10.30272]
[1778869616304,31.18,79276.06,0.0,0.91572,7e-05,10.27467]
[1778869617311,31.18,79279.51,0.0,0.91598,7e-05,10.25118]
[1778869621339,31.18,79282.61,0.0,0.91623,7e-05,10.22903]
[1778869623353,31.18,79279.6,0.0,0.91601,7e-05,10.24849]
[1778869625367,31.18,79277.14,0.0,0.91584,7e-05,10.26425]
[1778869626374,31.18,79273.07,0.0,0.91554,7e-05,10.29114]
[1778869631409,31.17,79273.57,0.0,0.9156,7e-05,10.28572]
[1778869636444,31.17,79273.4,0.0,0.9156,7e-05,10.28492]
[1778869641479,31.17,79259.97,0.0,0.91462,8e-05,10.37316]
[1778869642486,31.17,79258.04,0.0,0.91448,8e-05,10.38563]
[1778869645507,31.16,79261.15,0.0,0.91473,8e-05,10.36307]
[1778869647521,31.16,79258.6,0.0,0.91455,8e-05,10.3792]
[1778869652556,31.16,79259.94,0.0,0.91471,8e-05,10.36356]
[1778869655577,31.15,79262.53,0.0,0.91492,8e-05,10.34457]
[1778869660612,31.15,79263.61,0.0,0.91503,8e-05,10.33493]
[1778869664640,31.15,79269.64,0.0,0.9155,7e-05,10.29256]
[1778869666654,31.15,79261.52,0.0,0.9149,8e-05,10.34631]
[1778869667661,31.14,79258.66,0.0,0.91469,8e-05,10.36506]
[1778869672697,31.14,79258.08,0.0,0.91467,8e-05,10.36633]
[1778869677735,31.14,79256.05,0.0,0.91455,8e-05,10.37735]
[1778869679758,31.13,79253.07,0.0,0.91434,8e-05,10.39635]
[1778869680764,31.13,79244.66,0.0,0.9137,8e-05,10.45259]
[1778869681771,31.13,79238.15,0.0,0.91321,8e-05,10.49609]
[1778869682778,31.13,79240.65,0.0,0.91341,8e-05,10.47849]
[1778869684792,31.13,79238.14,0.0,0.91324,8e-05,10.49407]
[1778869689827,31.12,79239.34,0.0,0.91337,8e-05,10.48241]
[1778869691841,31.12,79254.02,0.0,0.9145,8e-05,10.38179]
[1778869692849,31.12,79261.95,0.0,0.9151,8e-05,10.32767]
[1778869694064,31.12,79263.11,0.0,0.9152,8e-05,10.31886]
[1778869699898,31.11,79268.46,0.0,0.91563,7e-05,10.28063]
[1778869704933,31.11,79269.25,0.0,0.91571,7e-05,10.27292]
[1778869706949,31.11,79273.47,0.0,0.91604,7e-05,10.24383]
[1778869711982,31.11,79271.1,0.0,0.91591,7e-05,10.25406]
[1778869715007,31.11,79266.71,0.0,0.91559,7e-05,10.28249]
[1778869718025,31.1,79269.09,0.0,0.91578,7e-05,10.26534]
[1778869723060,31.1,79269.22,0.0,0.91581,7e-05,10.26272]
[1778869728096,31.1,79268.39,0.0,0.91577,7e-05,10.26657]
[1778869733131,31.09,79267.26,0.0,0.9157,7e-05,10.27255]
[1778869735145,31.09,79270.4,0.0,0.91594,7e-05,10.25081]
[1778869738166,31.09,79264.82,0.0,0.91553,7e-05,10.28737]
[1778869740180,31.09,79260.7,0.0,0.91523,8e-05,10.31437]
[1778869742194,31.09,79256.88,0.0,0.91495,8e-05,10.33933]
[1778869743201,31.09,79243.13,0.0,0.91392,8e-05,10.43176]
[1778869744208,31.09,79240.59,0.0,0.91373,8e-05,10.44839]
[1778869745216,31.09,79243.28,0.0,0.91394,8e-05,10.42959]
[1778869749243,31.08,79240.8,0.0,0.91378,8e-05,10.44406]
[1778869750255,31.08,79248.14,0.0,0.91434,8e-05,10.3938]
[1778869751261,31.08,79255.54,0.0,0.91491,8e-05,10.34333]
[1778869752268,31.08,79252.53,0.0,0.91469,8e-05,10.36318]
[1778869758310,31.08,79252.25,0.0,0.9147,8e-05,10.36207]
[1778869763345,31.07,79251.06,0.0,0.91464,8e-05,10.36752]
[1778869768380,31.07,79249.62,0.0,0.91456,8e-05,10.37455]
[1778869769387,31.07,79246.2,0.0,0.9143,8e-05,10.39712]
[1778869774422,31.06,79244.08,0.0,0.9142,8e-05,10.40454]
[1778869779457,31.06,79246.22,0.0,0.9144,8e-05,10.38714]
[1778869780464,31.06,79250.27,0.0,0.91471,8e-05,10.3592]
[1778869785499,31.05,79252.26,0.0,0.91489,8e-05,10.34316]
[1778869790534,31.05,79250.76,0.0,0.9148,8e-05,10.3507]
[1778869792548,31.05,79247.53,0.0,0.91457,8e-05,10.37145]
[1778869796576,31.04,79250.03,0.0,0.91479,8e-05,10.35228]
[1778869801611,31.04,79247.82,0.0,0.91465,8e-05,10.36447]
[1778869806646,31.03,79248.09,0.0,0.9147,8e-05,10.35983]
[1778869810674,31.03,79251.96,0.0,0.91502,8e-05,10.3314]
[1778869815711,31.03,79254.98,0.0,0.91527,8e-05,10.30848]
[1778869816718,31.02,79250.8,0.0,0.91496,8e-05,10.3362]
[1778869820747,31.02,79229.9,0.0,0.9134,8e-05,10.47568]
[1778869821754,31.02,79236.84,0.0,0.91394,8e-05,10.42784]
[1778869826789,31.01,79236.33,0.0,0.91393,8e-05,10.42809]
[1778869831824,31.01,79234.31,0.0,0.91384,8e-05,10.43467]
[1778869836859,31.0,79233.92,0.0,0.91385,8e-05,10.43418]
[1778869841895,31.0,79233.04,0.0,0.91381,8e-05,10.43707]
[1778869846932,30.99,79232.61,0.0,0.91381,8e-05,10.43695]
[1778869847939,30.99,79235.33,0.0,0.91403,8e-05,10.41788]
[1778869851967,30.99,79242.2,0.0,0.91458,8e-05,10.36901]
[1778869852974,30.99,79246.14,0.0,0.91488,8e-05,10.34178]
[1778869854988,30.99,79240.49,0.0,0.91446,8e-05,10.37907]
[1778869860029,30.98,79240.02,0.0,0.91445,8e-05,10.37971]
[1778869864057,30.98,79234.43,0.0,0.91405,8e-05,10.41553]
[1778869865063,30.98,79231.35,0.0,0.91382,8e-05,10.43592]
[1778869870098,30.97,79228.1,0.0,0.91361,8e-05,10.45509]
[1778869871105,30.97,79205.36,0.0,0.91186,8e-05,10.60971]
[1778869872112,30.97,79202.08,0.0,0.9116,8e-05,10.63256]
[1778869873480,30.97,79202.08,0.0,0.9116,8e-05,10.63256]
[1778869873739,30.97,79202.08,0.0,0.9116,8e-05,10.63256]
[1778869874127,30.97,79186.62,0.0,0.91038,8e-05,10.73882]
[1778869875134,30.97,79182.33,0.0,0.91005,8e-05,10.76825]
[1778869877512,30.97,79183.5,0.0,0.91014,8e-05,10.76003]
[1778869880858,30.97,79187.5,0.0,0.91046,8e-05,10.73212]
[1778869880917,30.97,79195.51,0.0,0.91109,8e-05,10.67697]
[1778869881176,30.97,79198.81,0.0,0.91135,8e-05,10.65432]
[1778869882782,30.97,79194.75,0.0,0.91103,8e-05,10.68221]
[1778869883740,30.97,79189.24,0.0,0.9106,8e-05,10.72007]
[1778869889271,30.97,79187.09,0.0,0.91045,8e-05,10.73311]
[1778869889308,30.97,79187.09,0.0,0.91045,8e-05,10.73311]
[1778869889369,30.97,79187.09,0.0,0.91045,8e-05,10.73311]
[1778869889676,30.97,79187.09,0.0,0.91045,8e-05,10.73311]
[1778869889810,30.97,79187.09,0.0,0.91045,8e-05,10.73311]
[1778869892253,30.97,79179.77,0.0,0.90993,8e-05,10.77724]
[1778869893660,30.97,79179.77,0.0,0.90993,8e-05,10.77724]
[1778869893711,30.97,79179.77,0.0,0.90993,8e-05,10.77724]
[1778869893809,30.97,79179.77,0.0,0.90993,8e-05,10.77724]
[1778869893874,30.97,79178.06,0.0,0.9098,8e-05,10.7884]
[1778869894869,30.97,79178.06,0.0,0.9098,8e-05,10.7884]
[1778869894917,30.97,79178.06,0.0,0.9098,8e-05,10.7884]
[1778869895058,30.96,79176.89,0.0,0.90971,8e-05,10.79582]
[1778869899302,30.96,79181.46,0.0,0.91011,8e-05,10.76091]
[1778869901316,30.96,79186.84,0.0,0.91055,8e-05,10.7226]
[1778869903330,30.95,79189.39,0.0,0.91076,8e-05,10.70391]
[1778869905344,30.95,79180.93,0.0,0.91011,8e-05,10.76107]
[1778869906351,30.95,79176.11,0.0,0.90974,8e-05,10.79369]
[1778869907243,30.95,79176.11,0.0,0.90974,8e-05,10.79369]
[1778869907312,30.95,79176.11,0.0,0.90974,8e-05,10.79369]
[1778869907353,30.95,79176.11,0.0,0.90974,8e-05,10.79369]
[1778869912393,30.95,79174.07,0.0,0.90962,8e-05,10.80357]
[1778869917178,30.94,79173.13,0.0,0.90956,8e-05,10.80865]
[1778869917351,30.94,79173.13,0.0,0.90956,8e-05,10.80865]
[1778869917428,30.94,79166.12,0.0,0.90901,8e-05,10.8569]
[1778869920449,30.94,79163.37,0.0,0.9088,8e-05,10.87499]
[1778869922463,30.94,79160.19,0.0,0.90855,8e-05,10.89634]
[1778869923027,30.94,79160.19,0.0,0.90855,8e-05,10.89634]
[1778869923061,30.94,79160.19,0.0,0.90855,8e-05,10.89634]
[1778869923088,30.94,79160.19,0.0,0.90855,8e-05,10.89634]
[1778869923189,30.94,79160.19,0.0,0.90855,8e-05,10.89634]
[1778869923310,30.94,79160.19,0.0,0.90855,8e-05,10.89634]
[1778869928505,30.94,79158.15,0.0,0.90841,8e-05,10.90832]
[1778869929512,30.94,79161.87,0.0,0.90872,8e-05,10.88212]
[1778869932533,30.93,79159.34,0.0,0.90853,8e-05,10.89857]
[1778869933970,30.93,79159.34,0.0,0.90853,8e-05,10.89857]
[1778869934065,30.93,79157.48,0.0,0.90838,8e-05,10.9111]
[1778869934174,30.93,79157.48,0.0,0.90838,8e-05,10.9111]
[1778869934334,30.93,79157.48,0.0,0.90838,8e-05,10.9111]
[1778869934566,30.93,79157.48,0.0,0.90838,8e-05,10.9111]
[1778869939583,30.93,79160.83,0.0,0.90868,8e-05,10.88553]
[1778869942048,30.93,79159.06,0.0,0.90854,8e-05,10.89709]
[1778869942060,30.93,79159.06,0.0,0.90854,8e-05,10.89709]
[1778869942170,30.93,79159.06,0.0,0.90854,8e-05,10.89709]
[1778869943203,30.93,79157.94,0.0,0.90846,8e-05,10.90448]
[1778869943312,30.93,79157.94,0.0,0.90846,8e-05,10.90448]
[1778869949653,30.92,79159.95,0.0,0.90865,8e-05,10.88785]
[1778869950566,30.92,79159.95,0.0,0.90865,8e-05,10.88785]
[1778869950679,30.92,79159.95,0.0,0.90865,8e-05,10.88785]
[1778869950809,30.92,79159.95,0.0,0.90865,8e-05,10.88785]
[1778869953681,30.92,79163.49,0.0,0.90898,8e-05,10.85781]
[1778869959724,30.92,79163.79,0.0,0.90902,8e-05,10.85387]
[1778869963715,30.92,79162.65,0.0,0.90894,8e-05,10.86079]
[1778869963749,30.92,79162.65,0.0,0.90894,8e-05,10.86079]
[1778869963815,30.92,79162.65,0.0,0.90894,8e-05,10.86079]
[1778869964758,30.92,79158.44,0.0,0.90861,8e-05,10.88935]
[1778869968796,30.91,79155.33,0.0,0.90838,8e-05,10.90948]
[1778869969989,30.91,79155.33,0.0,0.90838,8e-05,10.90948]
[1778869970037,30.91,79155.33,0.0,0.90838,8e-05,10.90948]
[1778869970065,30.91,79155.41,0.0,0.90839,8e-05,10.90854]
[1778869971816,30.91,79161.92,0.0,0.90892,8e-05,10.8626]
[1778869976851,30.91,79160.86,0.0,0.90885,8e-05,10.86837]
[1778869979141,30.91,79162.46,0.0,0.90899,8e-05,10.85666]
[1778869979189,30.91,79162.46,0.0,0.90899,8e-05,10.85666]
[1778869979313,30.91,79162.46,0.0,0.90899,8e-05,10.85666]
[1778869986921,30.9,79163.81,0.0,0.90912,8e-05,10.84486]
[1778869987840,30.9,79163.81,0.0,0.90912,8e-05,10.84486]
[1778869987857,30.9,79163.81,0.0,0.90912,8e-05,10.84486]
[1778869988061,30.9,79163.81,0.0,0.90912,8e-05,10.84486]
[1778869991956,30.9,79166.66,0.0,0.90936,8e-05,10.82381]
[1778869993393,30.9,79164.5,0.0,0.9092,8e-05,10.83854]
[1778869993444,30.9,79164.5,0.0,0.9092,8e-05,10.83854]
[1778869993564,30.9,79164.5,0.0,0.9092,8e-05,10.83854]
[1778869996991,30.9,79155.95,0.0,0.90852,8e-05,10.89679]
[1778869997815,30.9,79155.95,0.0,0.90852,8e-05,10.89679]
[1778869997876,30.9,79155.95,0.0,0.90852,8e-05,10.89679]
[1778869998063,30.9,79155.95,0.0,0.90852,8e-05,10.89679]
[1778870002027,30.9,79146.68,0.0,0.9078,8e-05,10.95954]
[1778870004041,30.89,79144.12,0.0,0.9076,8e-05,10.97652]
[1778870007063,30.89,79139.76,0.0,0.90726,8e-05,11.00559]
[1778870009078,30.89,79143.52,0.0,0.90758,8e-05,10.97845]
[1778870010028,30.89,79143.52,0.0,0.90758,8e-05,10.97845]
[1778870010061,30.89,79143.52,0.0,0.90758,8e-05,10.97845]
[1778870010079,30.89,79143.52,0.0,0.90758,8e-05,10.97845]
[1778870011871,30.89,79143.74,0.0,0.90763,8e-05,10.97197]
[1778870011878,30.89,79143.74,0.0,0.90763,8e-05,10.97197]
[1778870012061,30.89,79143.74,0.0,0.90763,8e-05,10.97197]
[1778870012543,30.89,79146.81,0.0,0.90789,8e-05,10.9497]
[1778870013106,30.89,79152.62,0.0,0.90836,8e-05,10.90927]
[1778870014113,30.89,79156.11,0.0,0.90864,8e-05,10.88462]
[1778870015227,30.89,79156.11,0.0,0.90864,8e-05,10.88462]
[1778870015324,30.89,79156.11,0.0,0.90864,8e-05,10.88462]
[1778870015566,30.89,79156.11,0.0,0.90864,8e-05,10.88462]
[1778870015642,30.89,79154.36,0.0,0.90851,8e-05,10.89614]
[1778870017134,30.89,79143.7,0.0,0.90766,8e-05,10.97001]
[1778870018680,30.89,79143.7,0.0,0.90766,8e-05,10.97001]
[1778870018811,30.89,79143.7,0.0,0.90766,8e-05,10.97001]
[1778870018829,30.89,79143.7,0.0,0.90766,8e-05,10.97001]
[1778870018901,30.88,79137.88,0.0,0.90719,8e-05,11.00984]
[1778870020137,30.88,79135.41,0.0,0.90699,8e-05,11.02709]
[1778870020312,30.88,79135.41,0.0,0.90699,8e-05,11.02709]
[1778870022169,30.88,79143.99,0.0,0.90771,8e-05,10.96573]
[1778870023176,30.88,79150.54,0.0,0.90824,8e-05,10.91963]
[1778870024475,30.88,79150.54,0.0,0.90824,8e-05,10.91963]
[1778870024525,30.88,79150.54,0.0,0.90824,8e-05,10.91963]
[1778870024563,30.88,79150.54,0.0,0.90824,8e-05,10.91963]
[1778870024570,30.88,79153.89,0.0,0.90852,8e-05,10.89557]
[1778870026197,30.88,79157.52,0.0,0.90881,8e-05,10.87004]
[1778870027204,30.88,79161.7,0.0,0.90915,8e-05,10.84072]
[1778870029454,30.88,79161.68,0.0,0.90915,8e-05,10.84059]
[1778870029495,30.88,79161.68,0.0,0.90915,8e-05,10.84059]
[1778870029568,30.88,79161.68,0.0,0.90915,8e-05,10.84059]
[1778870031232,30.88,79168.33,0.0,0.90969,8e-05,10.79383]
[1778870033989,30.88,79169.76,0.0,0.90981,8e-05,10.78371]
[1778870034959,30.88,79161.66,0.0,0.90917,8e-05,10.83933]
[1778870035872,30.88,79161.66,0.0,0.90917,8e-05,10.83933]
[1778870035937,30.88,79161.66,0.0,0.90917,8e-05,10.83933]
[1778870036061,30.88,79161.66,0.0,0.90917,8e-05,10.83933]
[1778870036094,30.88,79156.38,0.0,0.90875,8e-05,10.87573]
[1778870036267,30.88,79153.8,0.0,0.90854,8e-05,10.89336]
[1778870039288,30.87,79150.12,0.0,0.90826,8e-05,10.91797]
[1778870041902,30.87,79149.96,0.0,0.90825,8e-05,10.91873]
[1778870041910,30.87,79149.96,0.0,0.90825,8e-05,10.91873]
[1778870042059,30.87,79149.96,0.0,0.90825,8e-05,10.91873]
[1778870042062,30.87,79145.68,0.0,0.90791,8e-05,10.94817]
[1778870045330,30.87,79151.04,0.0,0.90836,8e-05,10.90917]
[1778870046367,30.87,79151.04,0.0,0.90836,8e-05,10.90917]
[1778870046541,30.87,79151.04,0.0,0.90836,8e-05,10.90917]
[1778870046569,30.87,79151.04,0.0,0.90836,8e-05,10.90917]
[1778870046584,30.87,79156.43,0.0,0.9088,8e-05,10.87135]
[1778870048351,30.87,79159.27,0.0,0.90903,8e-05,10.85106]
[1778870051372,30.87,79162.87,0.0,0.90933,8e-05,10.82533]
[1778870053259,30.87,79163.88,0.0,0.90941,8e-05,10.81812]
[1778870053308,30.87,79163.88,0.0,0.90941,8e-05,10.81812]
[1778870053508,30.87,79170.7,0.0,0.90995,8e-05,10.77069]
[1778870054558,30.87,79170.7,0.0,0.90995,8e-05,10.77069]
[1778870055577,30.87,79169.56,0.0,0.90986,8e-05,10.77846]
[1778870059428,30.87,79173.05,0.0,0.91015,8e-05,10.75367]
[1778870064463,30.86,79172.59,0.0,0.91012,8e-05,10.75629]
[1778870066307,30.86,79173.22,0.0,0.91017,8e-05,10.75181]
[1778870066359,30.86,79173.22,0.0,0.91017,8e-05,10.75181]
[1778870066560,30.86,79173.22,0.0,0.91017,8e-05,10.75181]
[1778870073527,30.86,79178.58,0.0,0.91064,8e-05,10.70946]
[1778870074534,30.86,79181.95,0.0,0.91091,8e-05,10.68567]
[1778870075235,30.86,79181.95,0.0,0.91091,8e-05,10.68567]
[1778870075287,30.86,79181.95,0.0,0.91091,8e-05,10.68567]
[1778870077571,30.86,79181.28,0.0,0.91087,8e-05,10.68928]
[1778870077695,30.86,79181.28,0.0,0.91087,8e-05,10.68928]
[1778870077885,30.86,79186.9,0.0,0.91131,8e-05,10.65003]
[1778870078562,30.86,79193.24,0.0,0.91182,8e-05,10.60595]
[1778870079569,30.86,79196.95,0.0,0.91211,8e-05,10.58007]
[1778870084604,30.85,79197.64,0.0,0.91221,8e-05,10.57139]
[1778870089639,30.85,79197.94,0.0,0.91227,8e-05,10.56549]
[1778870090646,30.84,79200.9,0.0,0.91251,8e-05,10.54441]
[1778870093905,30.84,79201.87,0.0,0.9126,8e-05,10.5363]
[1778870093957,30.84,79201.87,0.0,0.9126,8e-05,10.5363]
[1778870094811,30.84,79201.54,0.0,0.91259,8e-05,10.53784]
[1778870098706,30.83,79198.52,0.0,0.91239,8e-05,10.55496]
[1778870099713,30.83,79188.68,0.0,0.91163,8e-05,10.6223]
[1778870100720,30.83,79191.6,0.0,0.91186,8e-05,10.6018]
[1778870105992,30.83,79192.81,0.0,0.91197,8e-05,10.59204]
[1778870106763,30.83,79199.07,0.0,0.91247,8e-05,10.54832]
[1778870107770,30.83,79193.43,0.0,0.91203,8e-05,10.58678]
[1778870108777,30.83,79191.03,0.0,0.91185,8e-05,10.60295]
[1778870113812,30.83,79190.76,0.0,0.91185,8e-05,10.60304]
[1778870114819,30.83,79193.88,0.0,0.91209,8e-05,10.58123]
[1778870115826,30.82,79197.46,0.0,0.91238,8e-05,10.55631]
[1778870118847,30.82,79192.79,0.0,0.91202,8e-05,10.58756]
[1778870120866,30.82,79189.2,0.0,0.91175,8e-05,10.6116]
[1778870121872,30.82,79176.31,0.0,0.91074,8e-05,10.70013]
[1778870122879,30.82,79176.69,0.0,0.91077,8e-05,10.697]
[1778870125900,30.82,79173.85,0.0,0.91057,8e-05,10.71511]
[1778870126907,30.82,79176.75,0.0,0.9108,8e-05,10.69454]
[1778870132949,30.81,79177.33,0.0,0.91091,8e-05,10.68355]
[1778870137984,30.81,79178.33,0.0,0.91101,8e-05,10.67429]
[1778870144026,30.8,79173.61,0.0,0.91067,8e-05,10.70416]
[1778870149063,30.8,79173.0,0.0,0.91065,8e-05,10.70574]
[1778870154096,30.8,79172.51,0.0,0.91064,8e-05,10.70648]
[1778870158126,30.79,79188.38,0.0,0.91192,8e-05,10.59484]
[1778870159133,30.79,79192.97,0.0,0.91228,8e-05,10.56288]
[1778870161147,30.79,79185.91,0.0,0.91174,8e-05,10.61083]
[1778870162155,30.79,79180.52,0.0,0.91132,8e-05,10.64761]
[1778870164169,30.79,79186.25,0.0,0.91178,8e-05,10.60723]
[1778870169204,30.78,79187.85,0.0,0.91193,8e-05,10.59348]
[1778870170211,30.78,79190.72,0.0,0.91216,8e-05,10.57336]
[1778870171218,30.78,79193.26,0.0,0.91236,8e-05,10.55556]
[1778870176253,30.78,79193.59,0.0,0.91241,8e-05,10.55093]
[1778870178268,30.78,79197.02,0.0,0.9127,8e-05,10.52591]
[1778870179275,30.78,79202.35,0.0,0.91312,8e-05,10.4886]
[1778870181290,30.77,79204.38,0.0,0.91329,8e-05,10.47339]
[1778870184145,30.76,79209.93,0.0,0.91385,8e-05,10.42363]
[1778870185318,30.75,79213.45,0.0,0.91413,8e-05,10.39906]
[1778870187333,30.75,79219.9,0.0,0.91463,8e-05,10.35409]
[1778870188340,30.75,79222.27,0.0,0.91482,8e-05,10.33748]
[1778870192368,30.75,79227.06,0.0,0.91523,8e-05,10.29944]
[1778870196396,30.75,79235.84,0.0,0.91591,8e-05,10.23854]
[1778870199417,30.75,79239.0,0.0,0.91615,8e-05,10.21623]
[1778870201431,30.75,79241.4,0.0,0.91634,8e-05,10.1996]
[1778870202438,30.75,79245.33,0.0,0.91664,8e-05,10.17298]
[1778870203707,30.75,79245.33,0.0,0.91664,8e-05,10.17298]
[1778870204032,30.74,79258.85,0.0,0.91772,7e-05,10.07512]
[1778870204452,30.74,79264.81,0.0,0.91816,7e-05,10.03499]
[1778870205462,30.72,79265.21,0.0,0.91829,7e-05,10.02329]
[1778870206468,30.71,79269.07,0.0,0.91862,7e-05,9.99334]
[1778870208484,30.7,79271.31,0.0,0.91886,7e-05,9.97155]
[1778870210498,30.69,79274.91,0.0,0.91919,7e-05,9.94119]
[1778870211507,30.68,79278.14,0.0,0.9195,7e-05,9.91221]
[1778870213521,30.66,79288.14,0.0,0.92038,7e-05,9.83188]
[1778870214528,30.65,79281.28,0.0,0.91994,7e-05,9.87215]
[1778870215535,30.64,79277.61,0.0,0.91974,7e-05,9.89054]
[1778870219068,30.61,79273.6,0.0,0.91964,7e-05,9.89854]
[1778870220570,30.59,79269.83,0.0,0.91951,7e-05,9.91084]
[1778870225605,30.59,79269.14,0.0,0.91948,7e-05,9.913]
[1778870229633,30.58,79276.08,0.0,0.92002,7e-05,9.86367]
[1778870235681,30.57,79276.71,0.0,0.92012,7e-05,9.85425]
[1778870237695,30.57,79278.88,0.0,0.92029,7e-05,9.83899]
[1778870242730,30.55,79277.03,0.0,0.92029,7e-05,9.83854]
[1778870247765,30.55,79277.16,0.0,0.92033,7e-05,9.83487]
[1778870249779,30.55,79272.44,0.0,0.92,7e-05,9.86543]
[1778870250786,30.55,79261.28,0.0,0.91918,7e-05,9.94038]
[1778870251793,30.55,79259.14,0.0,0.91905,7e-05,9.95061]
[1778870255821,30.54,79248.2,0.0,0.91825,7e-05,10.02342]
[1778870256829,30.54,79248.52,0.0,0.91828,7e-05,10.02088]
[1778870259849,30.54,79251.69,0.0,0.91852,7e-05,9.99834]
[1778870261863,30.54,79256.39,0.0,0.91888,7e-05,9.96597]
[1778870262870,30.54,79252.66,0.0,0.91861,7e-05,9.99089]
[1778870265891,30.54,79255.21,0.0,0.91881,7e-05,9.97275]
[1778870270936,30.54,79255.41,0.0,0.91883,7e-05,9.97007]
[1778870275971,30.53,79253.72,0.0,0.91872,7e-05,9.98011]
[1778870281006,30.53,79251.85,0.0,0.9186,7e-05,9.99131]
[1778870283020,30.53,79255.99,0.0,0.91891,7e-05,9.96275]
[1778870288055,30.53,79255.68,0.0,0.91891,7e-05,9.96349]
[1778870293093,30.53,79257.6,0.0,0.91906,7e-05,9.94918]
[1778870294100,30.53,79261.44,0.0,0.91935,7e-05,9.92304]
[1778870296114,30.53,79266.47,0.0,0.91973,7e-05,9.88877]
[1778870300144,30.52,79255.96,0.0,0.91896,7e-05,9.95899]
[1778870301151,30.52,79253.12,0.0,0.91875,7e-05,9.97792]
[1778870305179,30.52,79255.62,0.0,0.91894,7e-05,9.9599]
[1778870310214,30.52,79259.66,0.0,0.91926,7e-05,9.93143]
[1778870311221,30.52,79263.36,0.0,0.91956,7e-05,9.90235]
[1778870316256,30.52,79260.85,0.0,0.91938,7e-05,9.91837]
[1778870321291,30.52,79262.23,0.0,0.9195,7e-05,9.90825]
[1778870326326,30.52,79260.41,0.0,0.91937,7e-05,9.91972]
[1778870331361,30.51,79259.13,0.0,0.91928,7e-05,9.9275]
[1778870334382,30.51,79250.43,0.0,0.91864,7e-05,9.98572]
[1778870335389,30.51,79246.49,0.0,0.91835,7e-05,10.01212]
[1778870340424,30.51,79248.61,0.0,0.91853,7e-05,9.99634]
[1778870344583,30.51,79242.52,0.0,0.91808,7e-05,10.0365]
[1778870349620,30.51,79240.45,0.0,0.91795,7e-05,10.04863]
[1778870354654,30.5,79239.36,0.0,0.91789,7e-05,10.05433]
[1778870356668,30.5,79241.8,0.0,0.91808,7e-05,10.03711]
[1778870361703,30.5,79241.29,0.0,0.91806,7e-05,10.03899]
[1778870366738,30.5,79241.25,0.0,0.91807,7e-05,10.03776]
[1778870371773,30.49,79240.22,0.0,0.91804,7e-05,10.0393]
[1778870374794,30.49,79237.27,0.0,0.91783,8e-05,10.05842]
[1778870378822,30.49,79230.76,0.0,0.91735,8e-05,10.10138]
[1778870379829,30.49,79222.67,0.0,0.91674,8e-05,10.15665]
[1778870381843,30.49,79222.67,0.0,0.91674,8e-05,10.15674]
[1778870386878,30.49,79218.27,0.0,0.9164,8e-05,10.18698]
[1778870390958,30.49,79217.55,0.0,0.91635,8e-05,10.19185]
[1778870391167,30.49,79220.06,0.0,0.91654,8e-05,10.17467]
[1778870392921,30.49,79222.77,0.0,0.91674,8e-05,10.15618]
[1778870397958,30.49,79224.91,0.0,0.9169,8e-05,10.14168]
[1778870398964,30.49,79227.76,0.0,0.91712,8e-05,10.12229]
[1778870404000,30.49,79232.07,0.0,0.91744,8e-05,10.0932]
[1778870405008,30.49,79249.44,0.0,0.91875,7e-05,9.97493]
[1778870406013,30.49,79249.94,0.0,0.91879,7e-05,9.9713]
[1778870408027,30.49,79246.53,0.0,0.91854,7e-05,9.9939]
[1778870409039,30.49,79241.27,0.0,0.91815,7e-05,10.02927]
[1778870410047,30.49,79233.02,0.0,0.91753,8e-05,10.08498]
[1778870411054,30.49,79229.8,0.0,0.91729,8e-05,10.10647]
[1778870416089,30.49,79229.3,0.0,0.91728,8e-05,10.10755]
[1778870421124,30.48,79228.39,0.0,0.91724,8e-05,10.11133]
[1778870424145,30.48,79234.48,0.0,0.91771,8e-05,10.06838]
[1778870425152,30.48,79241.27,0.0,0.91823,7e-05,10.02183]
[1778870426159,30.48,79243.81,0.0,0.91842,7e-05,10.00424]
[1778870431194,30.48,79244.51,0.0,0.91852,7e-05,9.99388]
[1778870436454,30.47,79244.51,0.0,0.91853,7e-05,9.9926]
[1778870436462,30.47,79247.25,0.0,0.91874,7e-05,9.97373]
[1778870437322,30.47,79251.62,0.0,0.91907,7e-05,9.94389]
[1778870440257,30.47,79254.69,0.0,0.9193,7e-05,9.92246]
[1778870445292,30.47,79256.17,0.0,0.91942,7e-05,9.91148]
[1778870450327,30.47,79256.91,0.0,0.91949,7e-05,9.90561]
[1778870455362,30.47,79256.08,0.0,0.91944,7e-05,9.91036]
[1778870460398,30.47,79256.18,0.0,0.91945,7e-05,9.90893]
[1778870462411,30.47,79261.14,0.0,0.91982,7e-05,9.8752]
[1778870463418,30.46,79266.75,0.0,0.92024,7e-05,9.83688]
[1778870468453,30.46,79268.58,0.0,0.9204,7e-05,9.82212]
[1778870470467,30.46,79266.14,0.0,0.92023,7e-05,9.83756]
[1778870475502,30.45,79267.35,0.0,0.92035,7e-05,9.82686]
[1778870477516,30.45,79270.0,0.0,0.92055,7e-05,9.80808]
[1778870483558,30.45,79264.81,0.0,0.9202,7e-05,9.84016]
[1778870484565,30.45,79261.99,0.0,0.91999,7e-05,9.85915]
[1778870493628,30.45,79261.3,0.0,0.91998,7e-05,9.85937]
[1778870498663,30.45,79261.06,0.0,0.91996,7e-05,9.86068]
[1778870503978,30.45,79261.73,0.0,0.92001,7e-05,9.85592]
[1778870509740,30.45,79261.04,0.0,0.91997,7e-05,9.8602]
[1778870514775,30.45,79263.66,0.0,0.92016,7e-05,9.84233]
[1778870519811,30.45,79263.59,0.0,0.92016,7e-05,9.84271]
[1778870523839,30.45,79258.2,0.0,0.91976,7e-05,9.87893]
[1778870524846,30.45,79252.6,0.0,0.91935,7e-05,9.91665]
[1778870526860,30.45,79257.8,0.0,0.91974,7e-05,9.88129]
[1778870527870,30.45,79251.94,0.0,0.9193,7e-05,9.92077]
[1778870530604,30.44,79251.23,0.0,0.91925,7e-05,9.92542]
[1778870531106,30.44,79251.08,0.0,0.91924,7e-05,9.92629]
[1778870531212,30.44,79227.59,0.0,0.91749,8e-05,10.0857]
[1778870532059,30.44,79212.66,0.0,0.91635,8e-05,10.18765]
[1778870533008,30.45,79207.48,0.0,0.91595,8e-05,10.22347]
[1778870534273,30.45,79207.48,0.0,0.91595,8e-05,10.22347]
[1778870540328,30.44,79209.3,0.0,0.9161,8e-05,10.21033]
[1778870542071,30.44,79202.9,0.0,0.91561,8e-05,10.25392]
[1778870547106,30.44,79200.78,0.0,0.91546,8e-05,10.26765]
[1778870548318,30.44,79200.78,0.0,0.91546,8e-05,10.26765]
[1778870552141,30.44,79207.84,0.0,0.91604,8e-05,10.21436]
[1778870554099,30.44,79207.85,0.0,0.91604,8e-05,10.21421]
[1778870554150,30.44,79207.85,0.0,0.91604,8e-05,10.21421]
[1778870554322,30.44,79207.85,0.0,0.91604,8e-05,10.21421]
[1778870554423,30.44,79205.65,0.0,0.91587,8e-05,10.22922]
[1778870555162,30.44,79198.58,0.0,0.91533,8e-05,10.27766]
[1778870556169,30.44,79194.03,0.0,0.91498,8e-05,10.30879]
[1778870557176,30.44,79188.59,0.0,0.91457,8e-05,10.34605]
[1778870558184,30.44,79177.61,0.0,0.91371,8e-05,10.42162]
[1778870559190,30.44,79176.46,0.0,0.91363,8e-05,10.42917]
[1778870560197,30.44,79182.07,0.0,0.91407,8e-05,10.38995]
[1778870563805,30.44,79179.39,0.0,0.91387,8e-05,10.40739]
[1778870563875,30.44,79179.39,0.0,0.91387,8e-05,10.40739]
[1778870564063,30.44,79179.39,0.0,0.91387,8e-05,10.40739]
[1778870564225,30.44,79178.91,0.0,0.91384,8e-05,10.41034]
[1778870568253,30.43,79184.64,0.0,0.9143,8e-05,10.36927]
[1778870570267,30.43,79191.13,0.0,0.91481,8e-05,10.32391]
[1778870573257,30.43,79192.46,0.0,0.91492,8e-05,10.31428]
[1778870573294,30.43,79192.46,0.0,0.91492,8e-05,10.31428]
[1778870573316,30.43,79192.46,0.0,0.91492,8e-05,10.31428]
[1778870573393,30.43,79192.27,0.0,0.91491,8e-05,10.31538]
[1778870579330,30.43,79196.29,0.0,0.91523,8e-05,10.28653]
[1778870583358,30.43,79204.62,0.0,0.91588,8e-05,10.22866]
[1778870584734,30.43,79205.13,0.0,0.91592,8e-05,10.22504]
[1778870584766,30.43,79205.13,0.0,0.91592,8e-05,10.22504]
[1778870584810,30.43,79205.13,0.0,0.91592,8e-05,10.22504]
[1778870585372,30.43,79205.32,0.0,0.91593,8e-05,10.22366]
[1778870590407,30.43,79209.77,0.0,0.91628,8e-05,10.19288]
[1778870591111,30.43,79209.77,0.0,0.91628,8e-05,10.19288]
[1778870591157,30.43,79209.77,0.0,0.91628,8e-05,10.19288]
[1778870591309,30.43,79209.77,0.0,0.91628,8e-05,10.19288]
[1778870591414,30.43,79209.81,0.0,0.91628,8e-05,10.19257]
[1778870596449,30.43,79209.69,0.0,0.91627,8e-05,10.19324]
[1778870598463,30.43,79217.25,0.0,0.91685,8e-05,10.14143]
[1778870601484,30.43,79219.62,0.0,0.91703,8e-05,10.12533]
[1778870603498,30.43,79224.56,0.0,0.9174,8e-05,10.09174]
[1778870605439,30.43,79224.06,0.0,0.91736,8e-05,10.09522]
[1778870605563,30.43,79224.06,0.0,0.91736,8e-05,10.09522]
[1778870605624,30.43,79224.06,0.0,0.91736,8e-05,10.09522]
[1778870605712,30.43,79224.06,0.0,0.91736,8e-05,10.09522]
[1778870605652,30.43,79224.4,0.0,0.91739,8e-05,10.09312]
[1778870605814,30.43,79224.4,0.0,0.91739,8e-05,10.09312]
[1778870606519,30.43,79224.16,0.0,0.91737,8e-05,10.09476]
[1778870610547,30.43,79228.6,0.0,0.9177,8e-05,10.06514]
[1778870614114,30.43,79229.71,0.0,0.9178,8e-05,10.05414]
[1778870614314,30.43,79229.71,0.0,0.9178,8e-05,10.05414]
[1778870614575,30.43,79229.83,0.0,0.91781,8e-05,10.05349]
[1778870619610,30.43,79236.56,0.0,0.91832,7e-05,10.00754]
[1778870622099,30.43,79239.02,0.0,0.91851,7e-05,9.99028]
[1778870622145,30.43,79239.02,0.0,0.91851,7e-05,9.99028]
[1778870622314,30.43,79239.02,0.0,0.91851,7e-05,9.99028]
[1778870622631,30.43,79238.97,0.0,0.91851,7e-05,9.99036]
[1778870627666,30.43,79238.82,0.0,0.91851,7e-05,9.99016]
[1778870629515,30.43,79239.09,0.0,0.91853,7e-05,9.9881]
[1778870629518,30.43,79239.09,0.0,0.91853,7e-05,9.9881]
[1778870629569,30.43,79239.09,0.0,0.91853,7e-05,9.9881]
[1778870629680,30.43,79239.82,0.0,0.91859,7e-05,9.98292]
[1778870634649,30.42,79240.68,0.0,0.91866,7e-05,9.97628]
[1778870634654,30.42,79240.68,0.0,0.91866,7e-05,9.97628]
[1778870638326,30.42,79241.69,0.0,0.91874,7e-05,9.96873]
[1778870638377,30.42,79241.69,0.0,0.91874,7e-05,9.96873]
[1778870639751,30.42,79241.71,0.0,0.91875,7e-05,9.96826]
[1778870639858,30.42,79241.71,0.0,0.91875,7e-05,9.96826]
[1778870647546,30.42,79241.48,0.0,0.91874,7e-05,9.96888]
[1778870647564,30.42,79241.48,0.0,0.91874,7e-05,9.96888]
[1778870647600,30.42,79241.48,0.0,0.91874,7e-05,9.96888]
[1778870647648,30.42,79242.11,0.0,0.91879,7e-05,9.96432]
[1778870648327,30.42,79242.11,0.0,0.91879,7e-05,9.96432]
[1778870648376,30.42,79242.11,0.0,0.91879,7e-05,9.96432]
[1778870648570,30.42,79242.11,0.0,0.91879,7e-05,9.96432]
[1778870649866,30.42,79242.71,0.0,0.91884,7e-05,9.96012]
[1778870650062,30.42,79242.71,0.0,0.91884,7e-05,9.96012]
[1778870650088,30.42,79243.81,0.0,0.91892,7e-05,9.95254]
[1778870655421,30.42,79246.14,0.0,0.9191,7e-05,9.93634]
[1778870655454,30.42,79246.14,0.0,0.9191,7e-05,9.93634]
[1778870655564,30.42,79246.14,0.0,0.9191,7e-05,9.93634]
[1778870660797,30.42,79247.36,0.0,0.91919,7e-05,9.92756]
[1778870660814,30.42,79247.36,0.0,0.91919,7e-05,9.92756]
[1778870660842,30.42,79247.36,0.0,0.91919,7e-05,9.92756]
[1778870660898,30.42,79247.29,0.0,0.91919,7e-05,9.92795]
[1778870664352,30.42,79247.29,0.0,0.91919,7e-05,9.92795]
[1778870664559,30.42,79247.29,0.0,0.91919,7e-05,9.92795]
[1778870664661,30.42,79247.29,0.0,0.91919,7e-05,9.92761]
[1778870673139,30.42,79247.63,0.0,0.91922,7e-05,9.9249]
[1778870673190,30.42,79247.63,0.0,0.91922,7e-05,9.9249]
[1778870673313,30.42,79247.63,0.0,0.91922,7e-05,9.9249]
[1778870682049,30.42,79248.01,0.0,0.9193,7e-05,9.91683]
[1778870685070,30.41,79252.61,0.0,0.91964,7e-05,9.88536]
[1778870686291,30.41,79252.61,0.0,0.91964,7e-05,9.88536]
[1778870686324,30.41,79252.61,0.0,0.91964,7e-05,9.88536]
[1778870686493,30.41,79252.61,0.0,0.91964,7e-05,9.88527]
[1778870688038,30.41,79253.23,0.0,0.91969,7e-05,9.88099]
[1778870688061,30.41,79253.23,0.0,0.91969,7e-05,9.88099]
[1778870688090,30.41,79253.23,0.0,0.91969,7e-05,9.88099]
[1778870694133,30.41,79252.99,0.0,0.91968,7e-05,9.882]
[1778870698666,30.41,79253.84,0.0,0.91974,7e-05,9.87598]
[1778870698701,30.41,79253.84,0.0,0.91974,7e-05,9.87598]
[1778870698815,30.41,79253.84,0.0,0.91974,7e-05,9.87598]
[1778870698763,30.41,79254.39,0.0,0.91979,7e-05,9.87211]
[1778870699168,30.41,79254.41,0.0,0.91979,7e-05,9.87197]
[1778870703196,30.41,79240.75,0.0,0.91878,7e-05,9.96405]
[1778870704203,30.41,79240.62,0.0,0.91877,7e-05,9.96471]
[1778870704882,30.41,79240.62,0.0,0.91877,7e-05,9.96471]
[1778870704928,30.41,79240.62,0.0,0.91877,7e-05,9.96471]
[1778870705060,30.41,79240.62,0.0,0.91877,7e-05,9.96471]
[1778870705210,30.41,79239.64,0.0,0.9187,7e-05,9.97114]
[1778870707224,30.41,79234.55,0.0,0.91832,7e-05,10.0052]
[1778870710543,30.41,79231.32,0.0,0.91809,8e-05,10.02659]
[1778870710561,30.41,79231.32,0.0,0.91809,8e-05,10.02659]
[1778870710642,30.41,79235.81,0.0,0.91843,7e-05,9.99548]
[1778870711166,30.41,79235.81,0.0,0.91843,7e-05,9.99548]
[1778870711212,30.41,79235.81,0.0,0.91843,7e-05,9.99548]
[1778870711311,30.41,79235.81,0.0,0.91843,7e-05,9.99548]
[1778870716638,30.41,79237.33,0.0,0.91856,7e-05,9.98408]
[1778870716890,30.41,79239.13,0.0,0.91869,7e-05,9.97159]
[1778870717047,30.41,79239.13,0.0,0.91869,7e-05,9.97159]
[1778870717060,30.41,79239.13,0.0,0.91869,7e-05,9.97159]
[1778870717295,30.41,79240.01,0.0,0.91876,7e-05,9.96537]
[1778870717951,30.41,79240.01,0.0,0.91876,7e-05,9.96537]
[1778870718841,30.41,79239.92,0.0,0.91876,7e-05,9.96573]
[1778870718892,30.41,79239.92,0.0,0.91876,7e-05,9.96573]
[1778870719060,30.41,79239.92,0.0,0.91876,7e-05,9.96573]
[1778870720315,30.41,79240.14,0.0,0.91878,7e-05,9.96399]
[1778870720317,30.41,79239.77,0.0,0.91875,7e-05,9.96624]
[1778870725353,30.4,79238.95,0.0,0.91871,7e-05,9.97044]
[1778870730527,30.4,79237.41,0.0,0.9186,7e-05,9.97975]
[1778870730546,30.4,79237.41,0.0,0.9186,7e-05,9.97975]
[1778870730563,30.4,79237.41,0.0,0.9186,7e-05,9.97975]
[1778870730628,30.4,79238.5,0.0,0.91869,7e-05,9.97205]
[1778870732545,30.4,79237.64,0.0,0.91866,7e-05,9.97365]
[1778870732560,30.4,79237.64,0.0,0.91866,7e-05,9.97365]
[1778870732597,30.4,79237.64,0.0,0.91866,7e-05,9.97365]
[1778870738444,30.4,79238.93,0.0,0.91877,7e-05,9.96282]
[1778870739451,30.4,79231.38,0.0,0.91821,8e-05,10.01381]
[1778870740458,30.4,79225.61,0.0,0.91778,8e-05,10.05272]
[1778870741061,30.4,79225.61,0.0,0.91778,8e-05,10.05272]
[1778870741307,30.4,79225.61,0.0,0.91778,8e-05,10.05272]
[1778870741465,30.4,79220.41,0.0,0.91739,8e-05,10.08775]
[1778870742042,30.4,79220.41,0.0,0.91739,8e-05,10.08775]
[1778870742062,30.4,79220.41,0.0,0.91739,8e-05,10.08775]
[1778870742472,30.4,79214.2,0.0,0.91692,8e-05,10.13021]
[1778870743998,30.4,79210.87,0.0,0.91667,8e-05,10.15297]
[1778870744331,30.4,79210.87,0.0,0.91667,8e-05,10.15297]
[1778870744486,30.39,79208.73,0.0,0.91651,8e-05,10.16756]
[1778870745778,30.39,79208.73,0.0,0.91651,8e-05,10.16756]
[1778870745812,30.39,79208.73,0.0,0.91651,8e-05,10.16756]
[1778870745846,30.39,79208.73,0.0,0.91651,8e-05,10.16756]
[1778870750431,30.39,79206.0,0.0,0.9163,8e-05,10.1858]
[1778870750480,30.39,79206.0,0.0,0.9163,8e-05,10.1858]
[1778870750563,30.39,79206.0,0.0,0.9163,8e-05,10.1858]
[1778870750581,30.39,79205.44,0.0,0.91626,8e-05,10.18954]
[1778870752992,30.39,79206.02,0.0,0.91631,8e-05,10.18535]
[1778870753044,30.39,79206.02,0.0,0.91631,8e-05,10.18535]
[1778870753065,30.39,79206.02,0.0,0.91631,8e-05,10.18535]
[1778870754190,30.39,79205.99,0.0,0.91631,8e-05,10.18546]
[1778870754314,30.39,79205.99,0.0,0.91631,8e-05,10.18546]
[1778870756576,30.39,79200.9,0.0,0.91592,8e-05,10.22011]
[1778870759597,30.39,79197.14,0.0,0.91564,8e-05,10.24554]
[1778870760576,30.39,79197.14,0.0,0.91564,8e-05,10.24554]
[1778870760809,30.39,79197.14,0.0,0.91564,8e-05,10.24554]
[1778870760791,30.39,79197.0,0.0,0.91563,8e-05,10.24615]
[1778870761003,30.39,79197.0,0.0,0.91563,8e-05,10.24615]
[1778870761611,30.39,79196.92,0.0,0.91562,8e-05,10.2467]
[1778870764314,30.39,79199.43,0.0,0.91582,8e-05,10.22909]
[1778870764649,30.39,79199.43,0.0,0.91582,8e-05,10.22909]
[1778870764696,30.39,79199.43,0.0,0.91582,8e-05,10.22909]
[1778870764818,30.39,79199.43,0.0,0.91582,8e-05,10.22909]
[1778870764863,30.39,79200.54,0.0,0.91591,8e-05,10.22113]
[1778870765639,30.39,79190.22,0.0,0.91512,8e-05,10.29215]
[1778870766646,30.39,79179.46,0.0,0.91428,8e-05,10.3663]
[1778870766895,30.39,79179.46,0.0,0.91428,8e-05,10.3663]
[1778870766947,30.39,79179.46,0.0,0.91428,8e-05,10.3663]
[1778870766983,30.39,79179.46,0.0,0.91428,8e-05,10.3663]
[1778870767079,30.39,79179.46,0.0,0.91428,8e-05,10.3663]
[1778870767653,30.39,79172.58,0.0,0.91375,8e-05,10.41369]
[1778870768660,30.39,79174.85,0.0,0.91393,8e-05,10.3976]
[1778870769672,30.39,79170.89,0.0,0.91362,8e-05,10.42462]
[1778870770319,30.39,79170.89,0.0,0.91362,8e-05,10.42462]
[1778870770674,30.39,79172.79,0.0,0.91378,8e-05,10.41105]
[1778870772689,30.39,79175.95,0.0,0.91403,8e-05,10.38832]
[1778870773448,30.39,79175.95,0.0,0.91403,8e-05,10.38832]
[1778870773503,30.39,79175.95,0.0,0.91403,8e-05,10.38832]
[1778870773559,30.39,79175.95,0.0,0.91403,8e-05,10.38832]
[1778870773696,30.39,79178.13,0.0,0.91421,8e-05,10.37247]
[1778870774356,30.39,79178.13,0.0,0.91421,8e-05,10.37247]
[1778870774389,30.39,79178.13,0.0,0.91421,8e-05,10.37247]
[1778870774570,30.39,79178.13,0.0,0.91421,8e-05,10.37247]
[1778870775710,30.39,79175.51,0.0,0.91401,8e-05,10.39034]
[1778870777724,30.38,79172.55,0.0,0.91378,8e-05,10.41052]
[1778870779884,30.38,79173.77,0.0,0.91388,8e-05,10.40166]
[1778870779968,30.38,79174.06,0.0,0.91391,8e-05,10.39925]
[1778870780060,30.38,79174.06,0.0,0.91391,8e-05,10.39925]
[1778870780745,30.38,79177.99,0.0,0.91422,8e-05,10.37164]
[1778870781752,30.38,79184.89,0.0,0.91476,8e-05,10.32361]
[1778870782759,30.38,79193.78,0.0,0.91545,8e-05,10.26203]
[1778870783923,30.38,79193.54,0.0,0.91543,8e-05,10.2635]
[1778870783975,30.38,79193.54,0.0,0.91543,8e-05,10.2635]
[1778870784064,30.38,79193.54,0.0,0.91543,8e-05,10.2635]
[1778870789808,30.38,79192.43,0.0,0.91536,8e-05,10.27]
[1778870794843,30.38,79190.87,0.0,0.91528,8e-05,10.27572]
[1778870797864,30.38,79194.07,0.0,0.91553,8e-05,10.25306]
[1778870798493,30.38,79194.07,0.0,0.91553,8e-05,10.25306]
[1778870798545,30.38,79194.07,0.0,0.91553,8e-05,10.25306]
[1778870798561,30.38,79194.07,0.0,0.91553,8e-05,10.25306]
[1778870806927,30.37,79191.27,0.0,0.91534,8e-05,10.27059]
[1778870812969,30.37,79191.08,0.0,0.91534,8e-05,10.2707]
[1778870817356,30.37,79190.4,0.0,0.91529,8e-05,10.27501]
[1778870817446,30.37,79190.4,0.0,0.91529,8e-05,10.27501]
[1778870817564,30.37,79190.4,0.0,0.91529,8e-05,10.27501]
[1778870821028,30.37,79192.81,0.0,0.91549,8e-05,10.25727]
[1778870824049,30.37,79187.96,0.0,0.91512,8e-05,10.29024]
[1778870825056,30.37,79181.3,0.0,0.9146,8e-05,10.33603]
[1778870826587,30.37,79181.3,0.0,0.9146,8e-05,10.33603]
[1778870826672,30.37,79181.3,0.0,0.9146,8e-05,10.33603]
[1778870826812,30.37,79181.3,0.0,0.9146,8e-05,10.33603]
[1778870831098,30.37,79176.54,0.0,0.91425,8e-05,10.36727]
[1778870832105,30.37,79173.96,0.0,0.91405,8e-05,10.3848]
[1778870833784,30.37,79173.96,0.0,0.91405,8e-05,10.3848]
[1778870833810,30.37,79173.96,0.0,0.91405,8e-05,10.3848]
[1778870833914,30.37,79173.96,0.0,0.91405,8e-05,10.3848]
[1778870835998,30.36,79173.25,0.0,0.91401,8e-05,10.38899]
[1778870836061,30.36,79173.25,0.0,0.91401,8e-05,10.38899]
[1778870838147,30.36,79176.66,0.0,0.91429,8e-05,10.36394]
[1778870841097,30.36,79177.51,0.0,0.91436,8e-05,10.35742]
[1778870841309,30.36,79177.51,0.0,0.91436,8e-05,10.35742]
[1778870845484,30.36,79178.07,0.0,0.91442,8e-05,10.35261]
[1778870846311,30.36,79178.07,0.0,0.91442,8e-05,10.35199]
[1778870851647,30.36,79180.35,0.0,0.91462,8e-05,10.33474]
[1778870851698,30.36,79180.35,0.0,0.91462,8e-05,10.33474]
[1778870851807,30.36,79180.35,0.0,0.91462,8e-05,10.33474]
[1778870857281,30.35,79180.19,0.0,0.91465,8e-05,10.32997]
[1778870862316,30.35,79180.12,0.0,0.91466,8e-05,10.32911]
[1778870866849,30.35,79180.59,0.0,0.91471,8e-05,10.32505]
[1778870866900,30.35,79180.59,0.0,0.91471,8e-05,10.32505]
[1778870867060,30.35,79182.94,0.0,0.9149,8e-05,10.3083]
[1778870869365,30.35,79190.42,0.0,0.91548,8e-05,10.2562]
[1778870872386,30.35,79191.62,0.0,0.91558,8e-05,10.24748]
[1778870876450,30.35,79191.73,0.0,0.91559,8e-05,10.24632]
[1778870876490,30.35,79191.73,0.0,0.91559,8e-05,10.24632]
[1778870876562,30.35,79191.73,0.0,0.91559,8e-05,10.24632]
[1778870882456,30.35,79191.82,0.0,0.91561,8e-05,10.24488]
[1778870887491,30.34,79191.71,0.0,0.9156,8e-05,10.24514]
[1778870892526,30.34,79193.13,0.0,0.91572,8e-05,10.23495]
[1778870894546,30.34,79195.93,0.0,0.91593,8e-05,10.21556]
[1778870895563,30.34,79195.93,0.0,0.91593,8e-05,10.21556]
[1778870895615,30.34,79195.93,0.0,0.91593,8e-05,10.21556]
[1778870895809,30.34,79195.93,0.0,0.91593,8e-05,10.21556]
[1778870899965,30.34,79196.13,0.0,0.91595,8e-05,10.21402]
[1778870899992,30.34,79196.13,0.0,0.91595,8e-05,10.21402]
[1778870900005,30.34,79199.22,0.0,0.91619,8e-05,10.1927]
[1778870900061,30.34,79199.22,0.0,0.91619,8e-05,10.1927]
[1778870900585,30.34,79201.77,0.0,0.91638,8e-05,10.17518]
[1778870905622,30.34,79199.73,0.0,0.91623,8e-05,10.18918]
[1778870910657,30.34,79201.19,0.0,0.91634,8e-05,10.17904]
[1778870911410,30.34,79201.19,0.0,0.91634,8e-05,10.17904]
[1778870911462,30.34,79201.19,0.0,0.91634,8e-05,10.17904]
[1778870911559,30.34,79201.19,0.0,0.91634,8e-05,10.17904]
[1778870916699,30.34,79202.56,0.0,0.91647,8e-05,10.16577]
[1778870918280,30.34,79203.21,0.0,0.91652,8e-05,10.16133]
[1778870918308,30.34,79203.21,0.0,0.91652,8e-05,10.16133]
[1778870919912,30.34,79203.38,0.0,0.91654,8e-05,10.16019]
[1778870925763,30.34,79202.39,0.0,0.91646,8e-05,10.16721]
[1778870930399,30.34,79202.81,0.0,0.91649,8e-05,10.16445]
[1778870930436,30.34,79202.81,0.0,0.91649,8e-05,10.16445]
[1778870934314,30.34,79202.65,0.0,0.91647,8e-05,10.16572]
[1778870939861,30.35,79202.72,0.0,0.91648,8e-05,10.16557]
[1778870942423,30.35,79204.55,0.0,0.91661,8e-05,10.15311]
[1778870944895,30.35,79209.1,0.0,0.91696,8e-05,10.12218]
[1778870946909,30.35,79212.96,0.0,0.91725,8e-05,10.09601]
[1778870948923,30.35,79215.44,0.0,0.91743,8e-05,10.07937]
[1778870949562,30.35,79215.44,0.0,0.91743,8e-05,10.07937]
[1778870949610,30.35,79215.44,0.0,0.91743,8e-05,10.07937]
[1778870950059,30.35,79215.44,0.0,0.91743,8e-05,10.07937]
[1778870954965,30.35,79217.78,0.0,0.9176,8e-05,10.06449]
[1778870957986,30.35,79214.64,0.0,0.91736,8e-05,10.08643]
[1778870963022,30.35,79214.52,0.0,0.91734,8e-05,10.08791]
[1778870967049,30.35,79218.52,0.0,0.91764,8e-05,10.06109]
[1778870969063,30.35,79222.07,0.0,0.9179,8e-05,10.03719]
[1778870974102,30.35,79221.87,0.0,0.9179,8e-05,10.03561]
[1778870979134,30.35,79221.7,0.0,0.91788,8e-05,10.03774]
[1778870984169,30.36,79221.6,0.0,0.91786,8e-05,10.03943]
[1778870989204,30.36,79221.6,0.0,0.91785,8e-05,10.04045]
[1778870994239,30.36,79222.45,0.0,0.9179,8e-05,10.03567]
[1778870995246,30.36,79227.01,0.0,0.91825,8e-05,10.00428]
[1778870996253,30.36,79232.11,0.0,0.91864,7e-05,9.96931]
[1778870998267,30.36,79240.89,0.0,0.9193,7e-05,9.90931]
[1778871000281,30.36,79242.46,0.0,0.91941,7e-05,9.89846]
[1778871001288,30.36,79238.58,0.0,0.91913,7e-05,9.92467]
[1778871006324,30.36,79239.2,0.0,0.91918,7e-05,9.91987]
[1778871011359,30.36,79239.11,0.0,0.91918,7e-05,9.92003]
[1778871013373,30.36,79241.82,0.0,0.91938,7e-05,9.9015]
[1778871014380,30.36,79247.65,0.0,0.91981,7e-05,9.86199]
[1778871015387,30.36,79251.7,0.0,0.92011,7e-05,9.83463]
[1778871020422,30.36,79249.53,0.0,0.91995,7e-05,9.84952]
[1778871024497,30.36,79249.56,0.0,0.91995,7e-05,9.8494]
[1778871032506,30.36,79249.84,0.0,0.92,7e-05,9.84379]
[1778871037542,30.36,79249.67,0.0,0.91998,7e-05,9.84508]
[1778871042577,30.36,79249.82,0.0,0.91999,7e-05,9.84421]
[1778871045598,30.36,79238.0,0.0,0.91912,7e-05,9.92432]
[1778871046605,30.36,79230.9,0.0,0.91859,7e-05,9.97244]
[1778871047612,30.36,79233.57,0.0,0.91879,7e-05,9.95412]
[1778871049626,30.36,79239.25,0.0,0.91921,7e-05,9.91527]
[1778871050633,30.36,79241.82,0.0,0.91941,7e-05,9.89774]
[1778871053654,30.36,79248.03,0.0,0.91987,7e-05,9.85549]
[1778871058691,30.36,79249.07,0.0,0.91995,7e-05,9.84845]
[1778871062718,30.36,79246.74,0.0,0.91978,7e-05,9.86419]
[1778871067753,30.36,79246.52,0.0,0.91976,7e-05,9.86561]
[1778871069767,30.36,79249.0,0.0,0.91994,7e-05,9.84883]
[1778871070774,30.36,79255.38,0.0,0.92041,7e-05,9.80576]
[1778871071781,30.36,79260.47,0.0,0.92079,7e-05,9.77154]
[1778871072788,30.36,79263.13,0.0,0.92098,7e-05,9.75377]
[1778871074802,30.36,79253.84,0.0,0.9203,7e-05,9.81665]
[1778871075809,30.36,79248.82,0.0,0.91992,7e-05,9.8506]
[1778871076816,30.36,79241.81,0.0,0.9194,7e-05,9.89803]
[1778871077823,30.36,79239.28,0.0,0.91922,7e-05,9.9151]
[1778871080847,30.36,79236.8,0.0,0.91903,7e-05,9.93161]
[1778871085879,30.35,79229.5,0.0,0.9185,8e-05,9.9806]
[1778871086886,30.35,79220.15,0.0,0.91779,8e-05,10.04418]
[1778871087481,30.35,79220.15,0.0,0.91779,8e-05,10.04418]
[1778871087909,30.35,79214.43,0.0,0.91736,8e-05,10.08306]
[1778871088916,30.35,79211.43,0.0,0.91714,8e-05,10.1033]
[1778871090930,30.35,79205.66,0.0,0.91671,8e-05,10.14208]
[1778871094959,30.35,79206.89,0.0,0.91683,8e-05,10.12992]
[1778871102008,30.35,79207.72,0.0,0.91688,8e-05,10.12473]
[1778871104022,30.35,79210.51,0.0,0.91709,8e-05,10.10582]
[1778871109057,30.35,79210.62,0.0,0.9171,8e-05,10.10543]
[1778871112078,30.35,79213.54,0.0,0.91732,8e-05,10.08564]
[1778871113085,30.36,79217.49,0.0,0.91762,8e-05,10.05874]
[1778871117113,30.36,79225.13,0.0,0.91819,8e-05,10.00662]
[1778871119127,30.35,79226.74,0.0,0.91832,8e-05,9.99507]
[1778871122148,30.35,79230.62,0.0,0.91862,7e-05,9.96781]
[1778871123155,30.35,79232.97,0.0,0.9188,7e-05,9.95158]
[1778871129197,30.35,79233.3,0.0,0.91884,7e-05,9.9481]
[1778871134232,30.35,79234.19,0.0,0.91891,7e-05,9.94113]
[1778871136247,30.35,79236.82,0.0,0.91911,7e-05,9.92297]
[1778871141282,30.35,79235.94,0.0,0.91905,7e-05,9.92835]
[1778871146317,30.35,79235.86,0.0,0.91906,7e-05,9.92826]
[1778871151352,30.35,79237.05,0.0,0.91918,7e-05,9.91575]
[1778871153366,30.35,79239.46,0.0,0.91936,7e-05,9.89927]
[1778871159408,30.35,79241.01,0.0,0.91948,7e-05,9.88849]
[1778871160415,30.34,79244.1,0.0,0.91971,7e-05,9.86754]
[1778871165450,30.35,79250.75,0.0,0.9202,7e-05,9.82266]
[1778871170485,30.35,79251.69,0.0,0.92026,7e-05,9.81669]
[1778871172904,30.35,79251.86,0.0,0.92028,7e-05,9.81561]
[1778871174085,30.35,79245.13,0.0,0.91978,7e-05,9.86122]
[1778871174513,30.35,79242.66,0.0,0.91959,7e-05,9.87794]
[1778871180555,30.35,79243.79,0.0,0.91968,7e-05,9.87016]
[1778871181562,30.35,79248.38,0.0,0.92002,7e-05,9.8391]
[1778871182569,30.35,79252.39,0.0,0.92031,7e-05,9.81206]
[1778871187604,30.35,79254.08,0.0,0.92043,7e-05,9.80112]
[1778871192639,30.35,79255.02,0.0,0.9205,7e-05,9.7952]
[1778871197675,30.35,79255.15,0.0,0.9205,7e-05,9.79475]
[1778871199689,30.35,79261.51,0.0,0.92097,7e-05,9.75208]
[1778871200697,30.35,79264.41,0.0,0.92118,7e-05,9.73272]
[1778871201703,30.35,79266.62,0.0,0.92134,7e-05,9.71804]
[1778871206738,30.35,79253.19,0.0,0.92034,7e-05,9.80937]
[1778871207745,30.35,79248.42,0.0,0.91999,7e-05,9.84161]
[1778871211009,30.35,79248.43,0.0,0.91999,7e-05,9.8415]
[1778871211811,30.35,79248.27,0.0,0.92001,7e-05,9.83862]
[1778871211897,30.35,79224.49,0.0,0.91823,8e-05,9.99996]
[1778871212789,30.35,79218.96,0.0,0.91782,8e-05,10.0374]
[1778871214826,30.35,79219.32,0.0,0.91785,8e-05,10.03461]
[1778871220823,30.35,79219.61,0.0,0.91789,8e-05,10.03101]
[1778871222942,30.35,79218.9,0.0,0.91785,8e-05,10.0349]
[1778871223061,30.35,79218.9,0.0,0.91785,8e-05,10.0349]
[1778871223089,30.35,79218.9,0.0,0.91785,8e-05,10.0349]
[1778871223158,30.34,79219.83,0.0,0.91792,8e-05,10.02822]
[1778871224832,30.34,79220.14,0.0,0.91795,8e-05,10.02578]
[1778871227140,30.34,79221.01,0.0,0.91802,8e-05,10.01921]
[1778871227311,30.34,79221.01,0.0,0.91802,8e-05,10.01921]
[1778871227242,30.34,79225.73,0.0,0.91838,8e-05,9.98646]
[1778871232929,30.34,79221.93,0.0,0.91811,8e-05,10.01094]
[1778871237964,30.34,79222.7,0.0,0.91818,8e-05,10.00429]
[1778871242999,30.34,79225.81,0.0,0.91843,8e-05,9.98188]
[1778871243972,30.34,79225.81,0.0,0.91843,8e-05,9.98188]
[1778871244000,30.34,79225.81,0.0,0.91843,8e-05,9.98188]
[1778871244061,30.34,79225.81,0.0,0.91843,8e-05,9.98188]
[1778871244073,30.34,79225.8,0.0,0.91843,8e-05,9.98173]
[1778871248034,30.33,79220.61,0.0,0.91805,8e-05,10.01621]
[1778871254076,30.33,79220.35,0.0,0.91805,8e-05,10.01629]
[1778871256480,30.33,79219.66,0.0,0.91801,8e-05,10.02042]
[1778871256532,30.33,79219.66,0.0,0.91801,8e-05,10.02042]
[1778871256564,30.33,79219.66,0.0,0.91801,8e-05,10.02042]
[1778871257097,30.33,79219.59,0.0,0.918,8e-05,10.0206]
[1778871262133,30.33,79219.08,0.0,0.91798,8e-05,10.0226]
[1778871266160,30.33,79226.96,0.0,0.91859,8e-05,9.96765]
[1778871267283,30.33,79226.96,0.0,0.91859,8e-05,9.96765]
[1778871267318,30.33,79226.96,0.0,0.91859,8e-05,9.96765]
[1778871267384,30.32,79230.55,0.0,0.91886,7e-05,9.94274]
[1778871267511,30.32,79230.55,0.0,0.91886,7e-05,9.94274]
[1778871269527,30.32,79230.04,0.0,0.91883,7e-05,9.94602]
[1778871269562,30.32,79230.04,0.0,0.91883,7e-05,9.94602]
[1778871269627,30.32,79230.04,0.0,0.91883,7e-05,9.94584]
[1778871271195,30.32,79239.95,0.0,0.9196,7e-05,9.87444]
[1778871272202,30.32,79248.88,0.0,0.92026,7e-05,9.81384]
[1778871273209,30.32,79250.11,0.0,0.92035,7e-05,9.80547]
[1778871274216,30.32,79250.85,0.0,0.92041,7e-05,9.80051]
[1778871277237,30.32,79255.91,0.0,0.92078,7e-05,9.76654]
[1778871280795,30.32,79259.49,0.0,0.92106,7e-05,9.74094]
[1778871280826,30.32,79259.49,0.0,0.92106,7e-05,9.74094]
[1778871280889,30.32,79259.49,0.0,0.92106,7e-05,9.74094]
[1778871282272,30.32,79259.62,0.0,0.92107,7e-05,9.73988]
[1778871283546,30.32,79259.35,0.0,0.92105,7e-05,9.74184]
[1778871283577,30.32,79259.35,0.0,0.92105,7e-05,9.74184]
[1778871283807,30.32,79259.35,0.0,0.92105,7e-05,9.74184]
[1778871284286,30.32,79259.55,0.0,0.92106,7e-05,9.74063]
[1778871287307,30.32,79264.42,0.0,0.92141,7e-05,9.70829]
[1778871290553,30.32,79261.9,0.0,0.92122,7e-05,9.72576]
[1778871290928,30.32,79261.9,0.0,0.92122,7e-05,9.72576]
[1778871290980,30.32,79261.9,0.0,0.92122,7e-05,9.72576]
[1778871291060,30.32,79261.9,0.0,0.92122,7e-05,9.72576]
[1778871291335,30.32,79261.85,0.0,0.92122,7e-05,9.72624]
[1778871296370,30.32,79261.86,0.0,0.92121,7e-05,9.72685]
[1778871301405,30.33,79252.65,0.0,0.92053,7e-05,9.78949]
[1778871303421,30.33,79249.1,0.0,0.92027,7e-05,9.81348]
[1778871304997,30.33,79249.03,0.0,0.92026,7e-05,9.81394]
[1778871305062,30.33,79249.03,0.0,0.92026,7e-05,9.81394]
[1778871305314,30.33,79249.03,0.0,0.92026,7e-05,9.81394]
[1778871305435,30.33,79246.69,0.0,0.92009,7e-05,9.82975]
[1778871310470,30.33,79248.71,0.0,0.92024,7e-05,9.81606]
[1778871312069,30.33,79248.71,0.0,0.92024,7e-05,9.81606]
[1778871312074,30.33,79248.71,0.0,0.92024,7e-05,9.81606]
[1778871312313,30.33,79248.71,0.0,0.92024,7e-05,9.81606]
[1778871312350,30.33,79248.2,0.0,0.9202,7e-05,9.8195]
[1778871319534,30.33,79252.95,0.0,0.92055,7e-05,9.78742]
[1778871321103,30.33,79252.95,0.0,0.92055,7e-05,9.78742]
[1778871321229,30.33,79252.95,0.0,0.92055,7e-05,9.78742]
[1778871321323,30.33,79252.95,0.0,0.92055,7e-05,9.78742]
[1778871321424,30.33,79253.98,0.0,0.92063,7e-05,9.78059]
[1778871325576,30.33,79258.71,0.0,0.92097,7e-05,9.74906]
[1778871326537,30.33,79258.71,0.0,0.92097,7e-05,9.74906]
[1778871326545,30.33,79258.71,0.0,0.92097,7e-05,9.74906]
[1778871326565,30.33,79258.71,0.0,0.92097,7e-05,9.74906]
[1778871326583,30.33,79259.68,0.0,0.92104,7e-05,9.74264]
[1778871327591,30.33,79264.34,0.0,0.92138,7e-05,9.71093]
[1778871329605,30.32,79268.51,0.0,0.9217,7e-05,9.68231]
[1778871334640,30.32,79267.68,0.0,0.92168,7e-05,9.68256]
[1778871338491,30.32,79267.79,0.0,0.92169,7e-05,9.68172]
[1778871338559,30.32,79267.79,0.0,0.92169,7e-05,9.68172]
[1778871338812,30.32,79267.79,0.0,0.92169,7e-05,9.68172]
[1778871338913,30.32,79267.79,0.0,0.92168,7e-05,9.68209]
[1778871343703,30.32,79275.37,0.0,0.92223,7e-05,9.63132]
[1778871346438,30.32,79277.82,0.0,0.92241,7e-05,9.6147]
[1778871346443,30.32,79277.59,0.0,0.9224,7e-05,9.61583]
[1778871346487,30.32,79277.59,0.0,0.9224,7e-05,9.61583]
[1778871346565,30.32,79277.59,0.0,0.9224,7e-05,9.61583]
[1778871346724,30.32,79277.76,0.0,0.92241,7e-05,9.61469]
[1778871351759,30.32,79277.16,0.0,0.92237,7e-05,9.61858]
[1778871353185,30.32,79277.16,0.0,0.92237,7e-05,9.61858]
[1778871353230,30.32,79277.16,0.0,0.92237,7e-05,9.61858]
[1778871353314,30.32,79277.16,0.0,0.92237,7e-05,9.61858]
[1778871353331,30.32,79277.23,0.0,0.92237,7e-05,9.6186]
[1778871358808,30.32,79276.47,0.0,0.9223,7e-05,9.6248]
[1778871361167,30.32,79277.2,0.0,0.92235,7e-05,9.62014]
[1778871361219,30.32,79277.2,0.0,0.92235,7e-05,9.62014]
[1778871361312,30.32,79277.2,0.0,0.92235,7e-05,9.62014]
[1778871361373,30.33,79277.25,0.0,0.92235,7e-05,9.62025]
[1778871362836,30.32,79281.57,0.0,0.92267,7e-05,9.59111]
[1778871367871,30.32,79287.54,0.0,0.92311,7e-05,9.55021]
[1778871370499,30.32,79289.19,0.0,0.92323,7e-05,9.53906]
[1778871370564,30.32,79291.3,0.0,0.92338,7e-05,9.52488]
[1778871370704,30.32,79291.3,0.0,0.92338,7e-05,9.52488]
[1778871370892,30.32,79291.64,0.0,0.92341,7e-05,9.52251]
[1778871375489,30.32,79291.84,0.0,0.92343,7e-05,9.52089]
[1778871375566,30.32,79291.57,0.0,0.92341,7e-05,9.5226]
[1778871375931,30.32,79291.55,0.0,0.92341,7e-05,9.52264]
[1778871376938,30.32,79295.79,0.0,0.92371,7e-05,9.49435]
[1778871381973,30.32,79295.12,0.0,0.92367,7e-05,9.49857]
[1778871384108,30.32,79294.58,0.0,0.92363,7e-05,9.50212]
[1778871384188,30.32,79294.58,0.0,0.92363,7e-05,9.50212]
[1778871384312,30.32,79294.58,0.0,0.92363,7e-05,9.50212]
[1778871384409,30.32,79291.6,0.0,0.92342,7e-05,9.52182]
[1778871387008,30.32,79298.0,0.0,0.92387,7e-05,9.47911]
[1778871388015,30.32,79303.01,0.0,0.92423,7e-05,9.44587]
[1778871389289,30.32,79303.01,0.0,0.92423,7e-05,9.44587]
[1778871389312,30.32,79303.01,0.0,0.92423,7e-05,9.44587]
[1778871389342,30.32,79303.01,0.0,0.92423,7e-05,9.44587]
[1778871389388,30.32,79302.39,0.0,0.92419,7e-05,9.45007]
[1778871392046,30.32,79302.84,0.0,0.92425,7e-05,9.44323]
[1778871392097,30.32,79302.84,0.0,0.92425,7e-05,9.44323]
[1778871393059,30.32,79303.03,0.0,0.92426,7e-05,9.44201]
[1778871393738,30.32,79303.03,0.0,0.92426,7e-05,9.44206]
[1778871393813,30.32,79303.03,0.0,0.92426,7e-05,9.44206]
[1778871394057,30.32,79302.49,0.0,0.92422,7e-05,9.44568]
[1778871399092,30.32,79298.85,0.0,0.92396,7e-05,9.46998]
[1778871401280,30.32,79297.5,0.0,0.92386,7e-05,9.47894]
[1778871401311,30.32,79297.5,0.0,0.92386,7e-05,9.47894]
[1778871401333,30.32,79297.5,0.0,0.92386,7e-05,9.47894]
[1778871401434,30.32,79297.29,0.0,0.92385,7e-05,9.48029]
[1778871406976,30.32,79296.75,0.0,0.92381,7e-05,9.48379]
[1778871407066,30.32,79296.75,0.0,0.92381,7e-05,9.48379]
[1778871407148,30.32,79296.62,0.0,0.9238,7e-05,9.48463]
[1778871412183,30.32,79295.87,0.0,0.92375,7e-05,9.48948]
[1778871416212,30.32,79289.79,0.0,0.92331,7e-05,9.52982]
[1778871417219,30.32,79285.59,0.0,0.92301,7e-05,9.55778]
[1778871418352,30.32,79285.59,0.0,0.92301,7e-05,9.55778]
[1778871418392,30.32,79285.59,0.0,0.92301,7e-05,9.55778]
[1778871418445,30.32,79282.57,0.0,0.9228,7e-05,9.57771]
[1778871418572,30.32,79282.57,0.0,0.9228,7e-05,9.57771]
[1778871421247,30.32,79282.55,0.0,0.9228,7e-05,9.5775]
[1778871423261,30.32,79287.73,0.0,0.92318,7e-05,9.5426]
[1778871424394,30.32,79287.73,0.0,0.92318,7e-05,9.5426]
[1778871424544,30.32,79287.52,0.0,0.92316,7e-05,9.54373]
[1778871424569,30.32,79287.52,0.0,0.92316,7e-05,9.54373]
[1778871424641,30.32,79287.52,0.0,0.92316,7e-05,9.54373]
[1778871430314,30.32,79285.92,0.0,0.92306,7e-05,9.55369]
[1778871431705,30.32,79286.32,0.0,0.92309,7e-05,9.55086]
[1778871431754,30.32,79286.32,0.0,0.92309,7e-05,9.55086]
[1778871431809,30.32,79286.32,0.0,0.92309,7e-05,9.55086]
[1778871432329,30.32,79286.77,0.0,0.92312,7e-05,9.5477]
[1778871434554,30.32,79286.73,0.0,0.92312,7e-05,9.54782]
[1778871434580,30.32,79286.73,0.0,0.92312,7e-05,9.54782]
[1778871435350,30.32,79287.01,0.0,0.92314,7e-05,9.54564]
[1778871440385,30.32,79286.4,0.0,0.92311,7e-05,9.54878]
[1778871444970,30.31,79286.33,0.0,0.92311,7e-05,9.54861]
[1778871445026,30.31,79286.33,0.0,0.92311,7e-05,9.54861]
[1778871445062,30.31,79286.33,0.0,0.92311,7e-05,9.54861]
[1778871445420,30.31,79286.3,0.0,0.92311,7e-05,9.54865]
[1778871447473,30.31,79286.12,0.0,0.9231,7e-05,9.54968]
[1778871447573,30.31,79286.12,0.0,0.9231,7e-05,9.54968]
[1778871447514,30.31,79285.25,0.0,0.92304,7e-05,9.55532]
[1778871448441,30.31,79282.15,0.0,0.92282,7e-05,9.57584]
[1778871451462,30.31,79277.59,0.0,0.92252,7e-05,9.60172]
[1778871456497,30.31,79278.57,0.0,0.92261,7e-05,9.59391]
[1778871461532,30.31,79278.62,0.0,0.92262,7e-05,9.59236]
[1778871464553,30.31,79273.65,0.0,0.92227,7e-05,9.62487]
[1778871466567,30.31,79269.04,0.0,0.92194,7e-05,9.65514]
[1778871467187,30.31,79269.04,0.0,0.92194,7e-05,9.65514]
[1778871467237,30.31,79269.04,0.0,0.92194,7e-05,9.65514]
[1778871467311,30.31,79269.04,0.0,0.92194,7e-05,9.65514]
[1778871467574,30.31,79267.4,0.0,0.92183,7e-05,9.6658]
[1778871473616,30.3,79267.15,0.0,0.92183,7e-05,9.66534]
[1778871474623,30.3,79262.16,0.0,0.92147,7e-05,9.6985]
[1778871475630,30.3,79253.46,0.0,0.92084,7e-05,9.75668]
[1778871476637,30.3,79248.79,0.0,0.9205,7e-05,9.7877]
[1778871477708,30.3,79248.79,0.0,0.9205,7e-05,9.7877]
[1778871477812,30.3,79248.79,0.0,0.9205,7e-05,9.7877]
[1778871478028,30.3,79245.21,0.0,0.92024,7e-05,9.81136]
[1778871478929,30.3,79245.21,0.0,0.92024,7e-05,9.81136]
[1778871480325,30.3,79244.65,0.0,0.9202,7e-05,9.81458]
[1778871480410,30.3,79244.9,0.0,0.92023,7e-05,9.81233]
[1778871480667,30.3,79239.08,0.0,0.9198,7e-05,9.85118]
[1778871486102,30.29,79240.6,0.0,0.91994,7e-05,9.8385]
[1778871488722,30.29,79244.43,0.0,0.92025,7e-05,9.81035]
[1778871490214,30.29,79244.43,0.0,0.92025,7e-05,9.81035]
[1778871490266,30.29,79244.43,0.0,0.92025,7e-05,9.81035]
[1778871490308,30.29,79244.43,0.0,0.92025,7e-05,9.81035]
[1778871490315,30.29,79246.35,0.0,0.9204,7e-05,9.79686]
[1778871495771,30.28,79247.92,0.0,0.92054,7e-05,9.78354]
[1778871498208,30.28,79247.88,0.0,0.92054,7e-05,9.78338]
[1778871498253,30.28,79247.88,0.0,0.92054,7e-05,9.78338]
[1778871498309,30.28,79247.88,0.0,0.92054,7e-05,9.78338]
[1778871498410,30.28,79247.88,0.0,0.92055,7e-05,9.78296]
[1778871504079,30.28,79248.11,0.0,0.92059,7e-05,9.77932]
[1778871504189,30.28,79248.11,0.0,0.92059,7e-05,9.77932]
[1778871504391,30.28,79245.83,0.0,0.92042,7e-05,9.79433]
[1778871506571,30.28,79245.68,0.0,0.92042,7e-05,9.79451]
[1778871506584,30.28,79242.71,0.0,0.92021,7e-05,9.81416]
[1778871513897,30.27,79239.82,0.0,0.92005,7e-05,9.82665]
[1778871518932,30.27,79238.74,0.0,0.92,7e-05,9.83169]
[1778871523967,30.26,79241.85,0.0,0.92025,7e-05,9.80829]
[1778871530009,30.26,79243.16,0.0,0.92038,7e-05,9.79682]
[1778871535044,30.26,79243.17,0.0,0.9204,7e-05,9.79452]
[1778871541086,30.25,79243.09,0.0,0.92043,7e-05,9.79235]
[1778871543531,30.25,79247.19,0.0,0.92074,7e-05,9.76336]
[1778871549142,30.25,79248.28,0.0,0.92084,7e-05,9.75409]
[1778871554177,30.24,79249.42,0.0,0.92095,7e-05,9.74465]
[1778871558205,30.24,79252.43,0.0,0.92118,7e-05,9.72298]
[1778871559212,30.24,79256.44,0.0,0.92148,7e-05,9.69565]
[1778871561226,30.24,79259.29,0.0,0.92169,7e-05,9.67595]
[1778871566262,30.24,79260.2,0.0,0.92177,7e-05,9.66864]
[1778871570290,30.24,79262.67,0.0,0.92196,7e-05,9.65111]
[1778871573311,30.24,79266.16,0.0,0.92225,7e-05,9.62313]
[1778871577339,30.24,79270.44,0.0,0.92257,7e-05,9.59376]
[1778871582374,30.23,79271.59,0.0,0.92266,7e-05,9.58547]
[1778871587409,30.23,79271.98,0.0,0.9227,7e-05,9.58219]
[1778871592444,30.23,79269.0,0.0,0.92249,7e-05,9.60148]
[1778871594458,30.23,79264.42,0.0,0.92216,7e-05,9.6319]
[1778871595465,30.23,79261.17,0.0,0.92192,7e-05,9.65355]
[1778871597479,30.23,79251.48,0.0,0.92122,7e-05,9.71836]
[1778871599493,30.23,79248.35,0.0,0.92099,7e-05,9.73888]
[1778871604530,30.23,79250.16,0.0,0.92115,7e-05,9.72484]
[1778871608558,30.23,79256.45,0.0,0.92162,7e-05,9.6811]
[1778871613593,30.22,79257.23,0.0,0.9217,7e-05,9.67426]
[1778871616614,30.22,79254.45,0.0,0.9215,7e-05,9.69223]
[1778871619635,30.22,79247.16,0.0,0.92097,7e-05,9.74089]
[1778871620642,30.22,79240.14,0.0,0.92045,7e-05,9.78812]
[1778871621649,30.22,79234.31,0.0,0.92003,7e-05,9.8269]
[1778871622657,30.22,79239.12,0.0,0.92039,7e-05,9.79382]
[1778871623664,30.22,79241.86,0.0,0.9206,7e-05,9.77485]
[1778871628699,30.21,79240.41,0.0,0.92051,7e-05,9.78278]
[1778871630713,30.21,79243.91,0.0,0.92078,7e-05,9.75836]
[1778871634741,30.21,79240.28,0.0,0.92055,7e-05,9.77768]
[1778871639776,30.21,79239.35,0.0,0.9205,7e-05,9.78216]
[1778871644811,30.21,79241.08,0.0,0.92065,7e-05,9.7688]
[1778871650853,30.2,79240.67,0.0,0.92064,7e-05,9.76969]
[1778871653874,30.2,79235.56,0.0,0.92027,7e-05,9.80337]
[1778871657069,30.2,79233.75,0.0,0.92014,7e-05,9.81492]
[1778871657902,30.2,79237.77,0.0,0.92045,7e-05,9.78691]
[1778871658909,30.2,79240.74,0.0,0.92067,7e-05,9.76646]
[1778871659916,30.2,79243.5,0.0,0.92088,7e-05,9.74748]
[1778871664951,30.2,79245.04,0.0,0.92101,7e-05,9.73576]
[1778871669986,30.19,79244.5,0.0,0.92098,7e-05,9.73805]
[1778871673960,30.19,79244.07,0.0,0.92096,7e-05,9.74009]
[1778871676028,30.19,79247.51,0.0,0.92122,7e-05,9.71594]
[1778871677035,30.19,79250.84,0.0,0.92147,7e-05,9.69318]
[1778871678042,30.19,79247.57,0.0,0.92123,7e-05,9.71502]
[1778871681063,30.19,79244.72,0.0,0.92103,7e-05,9.7334]
[1778871686098,30.19,79243.13,0.0,0.92093,7e-05,9.74253]
[1778871691133,30.18,79243.47,0.0,0.921,7e-05,9.73473]
[1778871693155,30.18,79232.99,0.0,0.92023,7e-05,9.80518]
[1778871694162,30.18,79212.66,0.0,0.91871,8e-05,9.94376]
[1778871695169,30.18,79205.42,0.0,0.91816,8e-05,9.99318]
[1778871699197,30.18,79200.37,0.0,0.91778,8e-05,10.02741]
[1778871700273,30.18,79200.37,0.0,0.91778,8e-05,10.02741]
[1778871700283,30.18,79187.26,0.0,0.91678,8e-05,10.11783]
[1778871701211,30.18,79181.85,0.0,0.91636,8e-05,10.15525]
[1778871702218,30.18,79178.81,0.0,0.91613,8e-05,10.17629]
[1778871703323,30.18,79178.81,0.0,0.91613,8e-05,10.17629]
[1778871708137,30.18,79178.85,0.0,0.91613,8e-05,10.17602]
[1778871708186,30.18,79178.85,0.0,0.91613,8e-05,10.17602]
[1778871708307,30.18,79178.85,0.0,0.91613,8e-05,10.17602]
[1778871708408,30.18,79179.38,0.0,0.91617,8e-05,10.17235]
[1778871710743,30.18,79179.34,0.0,0.91617,8e-05,10.17263]
[1778871710788,30.18,79179.34,0.0,0.91617,8e-05,10.17263]
[1778871710809,30.18,79179.34,0.0,0.91617,8e-05,10.17263]
[1778871711286,30.18,79179.58,0.0,0.91619,8e-05,10.17097]
[1778871711309,30.18,79179.58,0.0,0.91619,8e-05,10.17097]
[1778871711387,30.18,79187.65,0.0,0.91681,8e-05,10.11527]
[1778871712292,30.18,79192.4,0.0,0.91717,8e-05,10.08264]
[1778871714306,30.18,79194.89,0.0,0.91736,8e-05,10.06579]
[1778871715226,30.18,79194.89,0.0,0.91736,8e-05,10.06579]
[1778871715234,30.18,79194.89,0.0,0.91736,8e-05,10.06579]
[1778871715315,30.18,79194.89,0.0,0.91736,8e-05,10.06579]
[1778871718334,30.18,79199.27,0.0,0.91768,8e-05,10.03638]
[1778871720348,30.18,79195.69,0.0,0.91741,8e-05,10.0614]
[1778871722240,30.19,79194.41,0.0,0.91731,8e-05,10.07037]
[1778871722274,30.19,79194.41,0.0,0.91731,8e-05,10.07037]
[1778871722319,30.19,79194.41,0.0,0.91731,8e-05,10.07037]
[1778871724376,30.19,79199.07,0.0,0.91766,8e-05,10.03881]
[1778871728478,30.19,79200.57,0.0,0.91777,8e-05,10.02917]
[1778871728529,30.19,79200.57,0.0,0.91777,8e-05,10.02917]
[1778871728560,30.19,79200.57,0.0,0.91777,8e-05,10.02917]
[1778871735453,30.19,79198.82,0.0,0.91761,8e-05,10.04302]
[1778871736831,30.19,79198.82,0.0,0.91761,8e-05,10.04302]
[1778871736460,30.19,79192.31,0.0,0.91711,8e-05,10.08797]
[1778871736979,30.19,79192.31,0.0,0.91711,8e-05,10.08797]
[1778871737065,30.19,79192.31,0.0,0.91711,8e-05,10.08797]
[1778871741187,30.19,79189.32,0.0,0.91688,8e-05,10.10903]
[1778871741230,30.19,79189.32,0.0,0.91688,8e-05,10.10903]
[1778871741314,30.19,79189.32,0.0,0.91688,8e-05,10.10903]
[1778871747537,30.19,79188.72,0.0,0.91682,8e-05,10.11391]
[1778871752574,30.19,79187.69,0.0,0.91677,8e-05,10.11764]
[1778871753751,30.19,79187.69,0.0,0.91677,8e-05,10.11764]
[1778871753800,30.19,79187.69,0.0,0.91677,8e-05,10.11764]
[1778871753811,30.19,79187.69,0.0,0.91677,8e-05,10.11764]
[1778871759623,30.19,79185.57,0.0,0.91659,8e-05,10.13311]
[1778871762644,30.2,79180.16,0.0,0.91617,8e-05,10.17077]
[1778871763651,30.2,79177.72,0.0,0.91598,8e-05,10.18773]
[1778871765266,30.2,79176.89,0.0,0.91592,8e-05,10.19352]
[1778871765318,30.2,79176.89,0.0,0.91592,8e-05,10.19352]
[1778871765567,30.2,79176.89,0.0,0.91592,8e-05,10.19352]
[1778871766672,30.2,79179.38,0.0,0.91611,8e-05,10.17634]
[1778871767679,30.2,79183.8,0.0,0.91645,8e-05,10.14582]
[1778871768686,30.2,79186.3,0.0,0.91664,8e-05,10.12861]
[1778871770048,30.2,79187.24,0.0,0.91672,8e-05,10.12221]
[1778871770061,30.2,79187.24,0.0,0.91672,8e-05,10.12221]
[1778871770100,30.2,79187.24,0.0,0.91672,8e-05,10.12221]
[1778871770644,30.2,79187.24,0.0,0.91672,8e-05,10.12221]
[1778871770816,30.2,79187.24,0.0,0.91672,8e-05,10.12221]
[1778871776742,30.2,79187.31,0.0,0.91671,8e-05,10.12266]
[1778871781777,30.2,79186.32,0.0,0.91663,8e-05,10.13004]
[1778871786812,30.2,79187.31,0.0,0.9167,8e-05,10.12375]
[1778871787017,30.2,79187.31,0.0,0.9167,8e-05,10.12375]
[1778871787064,30.2,79187.31,0.0,0.9167,8e-05,10.12375]
[1778871787068,30.2,79187.31,0.0,0.9167,8e-05,10.12375]
[1778871790517,30.2,79188.21,0.0,0.91676,8e-05,10.11791]
[1778871790560,30.2,79188.21,0.0,0.91676,8e-05,10.11791]
[1778871795875,30.2,79188.24,0.0,0.91676,8e-05,10.11845]
[1778871799909,30.2,79188.66,0.0,0.91679,8e-05,10.11593]
[1778871799961,30.2,79188.66,0.0,0.91679,8e-05,10.11593]
[1778871800060,30.2,79188.66,0.0,0.91679,8e-05,10.11593]
[1778871801671,30.2,79188.66,0.0,0.91679,8e-05,10.11606]
[1778871801808,30.2,79188.66,0.0,0.91679,8e-05,10.11606]
[1778871806955,30.2,79182.03,0.0,0.91627,8e-05,10.16266]
[1778871808829,30.2,79182.03,0.0,0.91627,8e-05,10.16266]
[1778871808896,30.2,79182.03,0.0,0.91627,8e-05,10.16266]
[1778871808920,30.2,79174.78,0.0,0.9157,8e-05,10.2128]
[1778871809068,30.2,79174.78,0.0,0.9157,8e-05,10.2128]
[1778871809158,30.2,79172.29,0.0,0.91551,8e-05,10.23004]
[1778871815010,30.2,79173.57,0.0,0.91564,8e-05,10.21699]
[1778871817438,30.2,79173.47,0.0,0.91563,8e-05,10.21766]
[1778871817489,30.2,79173.47,0.0,0.91563,8e-05,10.21766]
[1778871817562,30.2,79173.47,0.0,0.91563,8e-05,10.21766]
[1778871822059,30.2,79169.34,0.0,0.91532,8e-05,10.24604]
[1778871824805,30.2,79170.29,0.0,0.91539,8e-05,10.23939]
[1778871824883,30.2,79170.29,0.0,0.91539,8e-05,10.23939]
[1778871824960,30.2,79167.43,0.0,0.91517,8e-05,10.25906]
[1778871825083,30.2,79167.43,0.0,0.91517,8e-05,10.25906]
[1778871825439,30.2,79167.43,0.0,0.91517,8e-05,10.25906]
[1778871825559,30.2,79167.43,0.0,0.91517,8e-05,10.25906]
[1778871825660,30.2,79158.17,0.0,0.91445,8e-05,10.32338]
[1778871826087,30.2,79155.7,0.0,0.91425,8e-05,10.34037]
[1778871830115,30.2,79148.7,0.0,0.91371,8e-05,10.38822]
[1778871831122,30.2,79143.82,0.0,0.91333,8e-05,10.42197]
[1778871832129,30.2,79137.6,0.0,0.91284,8e-05,10.46558]
[1778871833136,30.2,79132.91,0.0,0.91246,8e-05,10.49887]
[1778871834275,30.2,79132.91,0.0,0.91246,8e-05,10.49887]
[1778871834884,30.21,79130.17,0.0,0.91219,8e-05,10.52244]
[1778871835337,30.21,79122.17,0.0,0.91155,8e-05,10.57863]
[1778871836164,30.21,79115.53,0.0,0.91097,8e-05,10.62935]
[1778871837249,30.21,79115.53,0.0,0.91097,8e-05,10.62935]
[1778871838016,30.21,79115.53,0.0,0.91097,8e-05,10.62935]
[1778871837473,30.21,79099.59,0.0,0.90967,8e-05,10.74223]
[1778871838192,30.21,79086.02,0.0,0.90856,8e-05,10.83848]
[1778871839200,30.21,79089.12,0.0,0.90881,8e-05,10.81646]
[1778871840208,30.23,79086.5,0.0,0.9085,8e-05,10.8435]
[1778871841216,30.23,79086.5,0.0,0.9085,8e-05,10.8435]
[1778871842221,30.25,79082.4,0.0,0.90799,8e-05,10.88784]
[1778871843287,30.25,79082.4,0.0,0.90799,8e-05,10.88784]
[1778871843387,30.26,79067.93,0.0,0.9067,8e-05,10.99796]
[1778871844236,30.26,79073.99,0.0,0.90723,8e-05,10.95287]
[1778871845243,30.26,79097.93,0.0,0.90919,8e-05,10.78435]
[1778871846250,30.27,79103.32,0.0,0.90958,8e-05,10.75043]
[1778871847083,30.27,79103.32,0.0,0.90958,8e-05,10.75043]
[1778871847463,30.27,79107.46,0.0,0.90991,8e-05,10.72182]
[1778871849375,30.27,79108.33,0.0,0.90998,8e-05,10.71568]
[1778871854306,30.27,79115.68,0.0,0.91058,8e-05,10.66401]
[1778871855313,30.27,79122.95,0.0,0.9112,8e-05,10.60955]
[1778871857327,30.26,79126.77,0.0,0.91156,8e-05,10.57807]
[1778871859341,30.25,79122.91,0.0,0.91129,8e-05,10.60182]
[1778871861956,30.25,79121.35,0.0,0.91116,8e-05,10.61264]
[1778871862063,30.25,79119.97,0.0,0.91106,8e-05,10.62216]
[1778871862073,30.25,79119.97,0.0,0.91106,8e-05,10.62216]
[1778871862399,30.25,79119.97,0.0,0.91106,8e-05,10.62216]
[1778871862568,30.25,79119.97,0.0,0.91106,8e-05,10.62216]
[1778871863369,30.24,79122.63,0.0,0.91132,8e-05,10.59908]
[1778871864567,30.24,79122.63,0.0,0.91132,8e-05,10.59908]
[1778871866390,30.24,79126.55,0.0,0.91166,8e-05,10.56917]
[1778871867688,30.24,79126.55,0.0,0.91166,8e-05,10.56917]
[1778871867740,30.24,79126.55,0.0,0.91166,8e-05,10.56917]
[1778871867812,30.24,79126.55,0.0,0.91166,8e-05,10.56917]
[1778871873439,30.24,79129.6,0.0,0.91195,8e-05,10.54264]
[1778871876040,30.24,79129.67,0.0,0.91195,8e-05,10.54186]
[1778871876059,30.24,79129.67,0.0,0.91195,8e-05,10.54186]
[1778871876719,30.24,79129.67,0.0,0.91195,8e-05,10.54186]
[1778871877469,30.24,79134.04,0.0,0.91231,8e-05,10.51096]
[1778871878475,30.24,79118.9,0.0,0.91109,8e-05,10.61713]
[1778871879485,30.24,79107.52,0.0,0.91018,8e-05,10.697]
[1778871880492,30.24,79107.5,0.0,0.91018,8e-05,10.69677]
[1778871881131,30.24,79107.5,0.0,0.91018,8e-05,10.69677]
[1778871881313,30.24,79107.5,0.0,0.91018,8e-05,10.69677]
[1778871882761,30.24,79107.36,0.0,0.91017,8e-05,10.69738]
[1778871882775,30.24,79107.36,0.0,0.91017,8e-05,10.69738]
[1778871882917,30.24,79107.36,0.0,0.91017,8e-05,10.69738]
[1778871882965,30.24,79092.31,0.0,0.90895,8e-05,10.80351]
[1778871883514,30.24,79077.4,0.0,0.90772,8e-05,10.90948]
[1778871884521,30.24,79070.1,0.0,0.90711,8e-05,10.96169]
[1778871886317,30.24,79070.24,0.0,0.90712,8e-05,10.96084]
[1778871889558,30.24,79061.05,0.0,0.90634,8e-05,11.02692]
[1778871891572,30.24,79056.47,0.0,0.90597,8e-05,11.05868]
[1778871893586,30.23,79064.91,0.0,0.90673,8e-05,10.99391]
[1778871894593,30.23,79071.22,0.0,0.90726,8e-05,10.94855]
[1778871896843,30.23,79075.48,0.0,0.90762,8e-05,10.91795]
[1778871896894,30.23,79075.48,0.0,0.90762,8e-05,10.91795]
[1778871897058,30.23,79076.28,0.0,0.90768,8e-05,10.91208]
[1778871900555,30.23,79075.99,0.0,0.90766,8e-05,10.91368]
[1778871900607,30.23,79075.99,0.0,0.90766,8e-05,10.91368]
[1778871900807,30.23,79075.99,0.0,0.90766,8e-05,10.91368]
[1778871900908,30.23,79075.9,0.0,0.90766,8e-05,10.91417]
[1778871903659,30.23,79082.07,0.0,0.90818,8e-05,10.8698]
[1778871905673,30.23,79086.62,0.0,0.90855,8e-05,10.83734]
[1778871906280,30.23,79086.62,0.0,0.90855,8e-05,10.83734]
[1778871906309,30.23,79086.62,0.0,0.90855,8e-05,10.83734]
[1778871907471,30.23,79088.75,0.0,0.90873,8e-05,10.82218]
[1778871911385,30.23,79089.12,0.0,0.90876,8e-05,10.81952]
[1778871911436,30.23,79089.12,0.0,0.90876,8e-05,10.81952]
[1778871911558,30.23,79089.12,0.0,0.90876,8e-05,10.81952]
[1778871911715,30.23,79090.31,0.0,0.90886,8e-05,10.81106]
[1778871914462,30.23,79093.3,0.0,0.9091,8e-05,10.78985]
[1778871914513,30.23,79093.3,0.0,0.9091,8e-05,10.78985]
[1778871914559,30.23,79093.3,0.0,0.9091,8e-05,10.78985]
[1778871918764,30.23,79085.57,0.0,0.90846,8e-05,10.84488]
[1778871919245,30.23,79085.57,0.0,0.90846,8e-05,10.84488]
[1778871919296,30.23,79085.57,0.0,0.90846,8e-05,10.84488]
[1778871919310,30.23,79085.57,0.0,0.90846,8e-05,10.84488]
[1778871920778,30.23,79087.52,0.0,0.90863,8e-05,10.83086]
[1778871923387,30.23,79088.28,0.0,0.90869,8e-05,10.82541]
[1778871923485,30.23,79088.28,0.0,0.90869,8e-05,10.82541]
[1778871923559,30.23,79088.28,0.0,0.90869,8e-05,10.82541]
[1778871923799,30.23,79088.16,0.0,0.90868,8e-05,10.82623]
[1778871924967,30.23,79088.16,0.0,0.90868,8e-05,10.82623]
[1778871925019,30.23,79088.16,0.0,0.90868,8e-05,10.82623]
[1778871930849,30.22,79082.27,0.0,0.9082,8e-05,10.86756]
[1778871931422,30.22,79082.27,0.0,0.9082,8e-05,10.86756]
[1778871932278,30.22,79082.34,0.0,0.90824,8e-05,10.86291]
[1778871932309,30.22,79082.34,0.0,0.90824,8e-05,10.86291]
[1778871932330,30.22,79082.34,0.0,0.90824,8e-05,10.86291]
[1778871932863,30.22,79082.43,0.0,0.90825,8e-05,10.86219]
[1778871933315,30.22,79082.43,0.0,0.90825,8e-05,10.86219]
[1778871935577,30.22,79082.4,0.0,0.90825,8e-05,10.86226]
[1778871935806,30.22,79082.4,0.0,0.90825,8e-05,10.86226]
[1778871935888,30.22,79082.61,0.0,0.90826,8e-05,10.86069]
[1778871938909,30.22,79087.73,0.0,0.90869,8e-05,10.8241]
[1778871940923,30.22,79093.96,0.0,0.9092,8e-05,10.77992]
[1778871942128,30.22,79094.01,0.0,0.9092,8e-05,10.77962]
[1778871942180,30.22,79094.01,0.0,0.9092,8e-05,10.77962]
[1778871942310,30.22,79094.01,0.0,0.9092,8e-05,10.77962]
[1778871942937,30.22,79092.23,0.0,0.90906,8e-05,10.79229]
[1778871947972,30.22,79092.28,0.0,0.90906,8e-05,10.7921]
[1778871953007,30.22,79092.46,0.0,0.90907,8e-05,10.79093]
[1778871953767,30.22,79092.46,0.0,0.90907,8e-05,10.79093]
[1778871953808,30.22,79092.46,0.0,0.90907,8e-05,10.79093]
[1778871953819,30.22,79092.46,0.0,0.90907,8e-05,10.79093]
[1778871954014,30.22,79091.77,0.0,0.90902,8e-05,10.79584]
[1778871956596,30.22,79092.73,0.0,0.90909,8e-05,10.78906]
[1778871956808,30.22,79092.73,0.0,0.90909,8e-05,10.78906]
[1778871957035,30.22,79098.8,0.0,0.90959,8e-05,10.74609]
[1778871959049,30.22,79103.79,0.0,0.91001,8e-05,10.71005]
[1778871961063,30.22,79111.7,0.0,0.91066,8e-05,10.65357]
[1778871964697,30.22,79111.14,0.0,0.91062,8e-05,10.65678]
[1778871964768,30.22,79111.14,0.0,0.91062,8e-05,10.65678]
[1778871964809,30.22,79111.14,0.0,0.91062,8e-05,10.65678]
[1778871965091,30.22,79111.36,0.0,0.91064,8e-05,10.65498]
[1778871968112,30.22,79118.66,0.0,0.91124,8e-05,10.60281]
[1778871971378,30.22,79114.32,0.0,0.91089,8e-05,10.6329]
[1778871972146,30.22,79088.93,0.0,0.90882,8e-05,10.81274]
[1778871973151,30.22,79091.34,0.0,0.90902,8e-05,10.79563]
[1778871975162,30.22,79093.86,0.0,0.90922,8e-05,10.77777]
[1778871977168,30.22,79094.73,0.0,0.90929,8e-05,10.77168]
[1778871977283,30.22,79094.73,0.0,0.90929,8e-05,10.77168]
[1778871977315,30.22,79094.73,0.0,0.90929,8e-05,10.77168]
[1778871977378,30.22,79095.44,0.0,0.90935,8e-05,10.7667]
[1778871980236,30.22,79097.04,0.0,0.90948,8e-05,10.75548]
[1778871980309,30.22,79097.04,0.0,0.90948,8e-05,10.75548]
[1778871980368,30.22,79100.3,0.0,0.90975,8e-05,10.73247]
[1778871981326,30.22,79100.3,0.0,0.90975,8e-05,10.73247]
[1778871983358,30.22,79099.69,0.0,0.9097,8e-05,10.73699]
[1778871983368,30.22,79099.69,0.0,0.9097,8e-05,10.73699]
[1778871983561,30.22,79099.69,0.0,0.9097,8e-05,10.73699]
[1778871983592,30.22,79099.82,0.0,0.9097,8e-05,10.73626]
[1778871989263,30.22,79101.38,0.0,0.90983,8e-05,10.72564]
[1778871991029,30.22,79101.38,0.0,0.90983,8e-05,10.72564]
[1778871991064,30.22,79101.38,0.0,0.90983,8e-05,10.72564]
[1778871991087,30.22,79101.38,0.0,0.90983,8e-05,10.72564]
[1778871991097,30.22,79099.9,0.0,0.90973,8e-05,10.73223]
[1778871996312,30.22,79100.99,0.0,0.90982,8e-05,10.72495]
[1778871999500,30.22,79101.19,0.0,0.90983,8e-05,10.7237]
[1778871999562,30.22,79101.19,0.0,0.90983,8e-05,10.7237]
[1778871999600,30.22,79101.23,0.0,0.90983,8e-05,10.7235]
[1778872000340,30.22,79108.83,0.0,0.91045,8e-05,10.66988]
[1778872002354,30.22,79114.01,0.0,0.91088,8e-05,10.63275]
[1778872003819,30.22,79114.01,0.0,0.91088,8e-05,10.63275]
[1778872004058,30.22,79114.01,0.0,0.91088,8e-05,10.63275]
[1778872004221,30.22,79115.56,0.0,0.91101,8e-05,10.62133]
[1778872005066,30.22,79115.56,0.0,0.91101,8e-05,10.62133]
[1778872005070,30.22,79115.56,0.0,0.91101,8e-05,10.62133]
[1778872005115,30.22,79118.41,0.0,0.91124,8e-05,10.60106]
[1778872005311,30.22,79118.41,0.0,0.91124,8e-05,10.60106]
[1778872006382,30.22,79125.75,0.0,0.91183,8e-05,10.54928]
[1778872007389,30.22,79129.78,0.0,0.91216,8e-05,10.52087]
[1778872011898,30.22,79129.33,0.0,0.91214,8e-05,10.52245]
[1778872011948,30.22,79129.33,0.0,0.91214,8e-05,10.52245]
[1778872012060,30.22,79129.33,0.0,0.91214,8e-05,10.52245]
[1778872012107,30.22,79127.63,0.0,0.91202,8e-05,10.53328]
[1778872013431,30.22,79123.2,0.0,0.91166,8e-05,10.56426]
[1778872015445,30.21,79114.78,0.0,0.91099,8e-05,10.62316]
[1778872017547,30.21,79112.91,0.0,0.91084,8e-05,10.63615]
[1778872017559,30.21,79112.91,0.0,0.91084,8e-05,10.63615]
[1778872017594,30.21,79112.91,0.0,0.91084,8e-05,10.63615]
[1778872017646,30.21,79112.91,0.0,0.91084,8e-05,10.63615]
[1778872017808,30.21,79112.91,0.0,0.91084,8e-05,10.63615]
[1778872017829,30.21,79111.28,0.0,0.91071,8e-05,10.64713]
[1778872018466,30.21,79104.9,0.0,0.91019,8e-05,10.69217]
[1778872019473,30.21,79099.87,0.0,0.90979,8e-05,10.72746]
[1778872021487,30.21,79094.31,0.0,0.90933,8e-05,10.76708]
[1778872026536,30.21,79095.51,0.0,0.90943,8e-05,10.75877]
[1778872026564,30.21,79095.51,0.0,0.90943,8e-05,10.75877]
[1778872026582,30.21,79095.51,0.0,0.90943,8e-05,10.75877]
[1778872026683,30.21,79095.33,0.0,0.90941,8e-05,10.76019]
[1778872028321,30.21,79095.79,0.0,0.90945,8e-05,10.75693]
[1778872028559,30.21,79095.79,0.0,0.90945,8e-05,10.75693]
[1778872028661,30.21,79096.37,0.0,0.90949,8e-05,10.75301]
[1778872034578,30.22,79096.1,0.0,0.90946,8e-05,10.75551]
[1778872039613,30.22,79095.45,0.0,0.9094,8e-05,10.76072]
[1778872040620,30.22,79103.49,0.0,0.91006,8e-05,10.70393]
[1778872042702,30.22,79106.66,0.0,0.91032,8e-05,10.68164]
[1778872042749,30.22,79106.66,0.0,0.91032,8e-05,10.68164]
[1778872042811,30.22,79106.66,0.0,0.91032,8e-05,10.68164]
[1778872042850,30.22,79110.06,0.0,0.91059,8e-05,10.65758]
[1778872045655,30.22,79105.79,0.0,0.91025,8e-05,10.68707]
[1778872050690,30.21,79103.77,0.0,0.9101,8e-05,10.70014]
[1778872051627,30.21,79103.77,0.0,0.9101,8e-05,10.70014]
[1778872051802,30.21,79103.77,0.0,0.9101,8e-05,10.70014]
[1778872051809,30.21,79103.77,0.0,0.9101,8e-05,10.70014]
[1778872051902,30.21,79102.41,0.0,0.91002,8e-05,10.70545]
[1778872058181,30.21,79105.62,0.0,0.9103,8e-05,10.68148]
[1778872058234,30.21,79106.12,0.0,0.91034,8e-05,10.67774]
[1778872058310,30.21,79106.12,0.0,0.91034,8e-05,10.67774]
[1778872058746,30.21,79107.12,0.0,0.91043,8e-05,10.67047]
[1778872063782,30.21,79108.78,0.0,0.91057,8e-05,10.65787]
[1778872064891,30.21,79108.78,0.0,0.91057,8e-05,10.65787]
[1778872064917,30.21,79108.78,0.0,0.91057,8e-05,10.65787]
[1778872065063,30.21,79108.78,0.0,0.91057,8e-05,10.65787]
[1778872065158,30.21,79108.92,0.0,0.91058,8e-05,10.65672]
[1778872070830,30.21,79109.03,0.0,0.9106,8e-05,10.65497]
[1778872074212,30.21,79107.07,0.0,0.91045,8e-05,10.66847]
[1778872074231,30.21,79107.07,0.0,0.91045,8e-05,10.66847]
[1778872074310,30.21,79107.34,0.0,0.91047,8e-05,10.66639]
[1778872074858,30.21,79108.97,0.0,0.91061,8e-05,10.65471]
[1778872079894,30.2,79110.3,0.0,0.91072,8e-05,10.64463]
[1778872083902,30.2,79112.7,0.0,0.91092,8e-05,10.62729]
[1778872083945,30.2,79112.7,0.0,0.91092,8e-05,10.62729]
[1778872084059,30.2,79112.7,0.0,0.91092,8e-05,10.62729]
[1778872084098,30.2,79115.47,0.0,0.91115,8e-05,10.60766]
[1778872088748,30.2,79112.74,0.0,0.91093,8e-05,10.62658]
[1778872088798,30.2,79112.74,0.0,0.91093,8e-05,10.62658]
[1778872088810,30.2,79112.74,0.0,0.91093,8e-05,10.62658]
[1778872088956,30.2,79110.88,0.0,0.91078,8e-05,10.63958]
[1778872093992,30.2,79113.65,0.0,0.91101,8e-05,10.61937]
[1778872096868,30.2,79113.32,0.0,0.91099,8e-05,10.62149]
[1778872096919,30.2,79113.32,0.0,0.91099,8e-05,10.62149]
[1778872097058,30.2,79113.32,0.0,0.91099,8e-05,10.62149]
[1778872097158,30.2,79112.91,0.0,0.91096,8e-05,10.62427]
[1778872100035,30.2,79120.53,0.0,0.91157,8e-05,10.5703]
[1778872100770,30.2,79120.53,0.0,0.91157,8e-05,10.5703]
[1778872100811,30.2,79120.53,0.0,0.91157,8e-05,10.5703]
[1778872100812,30.2,79120.53,0.0,0.91157,8e-05,10.5703]
[1778872101042,30.2,79123.86,0.0,0.91184,8e-05,10.54685]
[1778872103313,30.2,79125.2,0.0,0.91195,8e-05,10.53744]
[1778872104063,30.2,79126.0,0.0,0.91201,8e-05,10.53182]
[1778872105070,30.2,79130.35,0.0,0.91236,8e-05,10.5013]
[1778872106077,30.2,79134.94,0.0,0.91273,8e-05,10.46874]
[1778872106676,30.2,79134.94,0.0,0.91273,8e-05,10.46874]
[1778872106723,30.2,79134.94,0.0,0.91273,8e-05,10.46874]
[1778872106808,30.2,79134.94,0.0,0.91273,8e-05,10.46874]
[1778872107084,30.2,79136.51,0.0,0.91286,8e-05,10.45739]
[1778872112119,30.2,79135.9,0.0,0.91285,8e-05,10.45722]
[1778872114670,30.2,79135.43,0.0,0.91281,8e-05,10.4607]
[1778872114808,30.2,79135.43,0.0,0.91281,8e-05,10.4607]
[1778872115140,30.2,79133.42,0.0,0.91265,8e-05,10.47486]
[1778872119595,30.2,79130.73,0.0,0.91243,8e-05,10.49387]
[1778872119831,30.2,79130.73,0.0,0.91243,8e-05,10.49387]
[1778872119932,30.2,79130.73,0.0,0.91243,8e-05,10.49387]
[1778872120063,30.2,79130.73,0.0,0.91243,8e-05,10.49387]
[1778872120175,30.2,79129.98,0.0,0.91237,8e-05,10.49914]
[1778872122150,30.2,79128.35,0.0,0.91224,8e-05,10.51058]
[1778872122333,30.2,79130.81,0.0,0.91244,8e-05,10.49332]
[1778872128231,30.2,79132.46,0.0,0.91257,8e-05,10.48183]
[1778872133266,30.2,79130.81,0.0,0.91244,8e-05,10.49329]
[1778872138301,30.2,79130.5,0.0,0.91241,8e-05,10.4952]
[1778872143336,30.2,79133.06,0.0,0.91262,8e-05,10.47707]
[1778872146357,30.2,79128.82,0.0,0.91228,8e-05,10.50672]
[1778872147364,30.2,79122.25,0.0,0.91176,8e-05,10.55279]
[1778872149378,30.2,79120.25,0.0,0.9116,8e-05,10.56654]
[1778872153406,30.2,79116.73,0.0,0.91132,8e-05,10.59067]
[1778872155420,30.2,79112.48,0.0,0.91098,8e-05,10.62018]
[1778872157434,30.2,79116.35,0.0,0.9113,8e-05,10.59246]
[1778872158442,30.2,79119.91,0.0,0.91159,8e-05,10.5672]
[1778872160455,30.2,79122.82,0.0,0.91183,8e-05,10.54645]
[1778872165490,30.19,79122.87,0.0,0.91184,8e-05,10.54546]
[1778872166828,30.19,79122.87,0.0,0.91184,8e-05,10.54546]
[1778872167024,30.19,79122.87,0.0,0.91184,8e-05,10.54546]
[1778872167046,30.19,79111.86,0.0,0.91095,8e-05,10.62307]
[1778872167508,30.19,79088.77,0.0,0.90907,8e-05,10.78643]
[1778872168514,30.19,79078.14,0.0,0.90819,8e-05,10.86198]
[1778872169722,30.19,79078.14,0.0,0.90819,8e-05,10.86198]
[1778872169751,30.19,79078.14,0.0,0.90819,8e-05,10.86198]
[1778872169804,30.2,79077.95,0.0,0.90817,8e-05,10.8639]
[1778872170599,30.2,79077.95,0.0,0.90817,8e-05,10.8639]
[1778872173610,30.2,79077.94,0.0,0.9082,8e-05,10.86004]
[1778872173661,30.2,79077.94,0.0,0.9082,8e-05,10.86004]
[1778872173808,30.2,79077.94,0.0,0.9082,8e-05,10.86004]
[1778872177577,30.19,79087.6,0.0,0.909,8e-05,10.79069]
[1778872178584,30.19,79090.1,0.0,0.90921,8e-05,10.77293]
[1778872181996,30.19,79089.8,0.0,0.90918,8e-05,10.77508]
[1778872182063,30.19,79089.8,0.0,0.90918,8e-05,10.77508]
[1778872182203,30.19,79089.8,0.0,0.90918,8e-05,10.77508]
[1778872183582,30.19,79093.4,0.0,0.90948,8e-05,10.74957]
[1778872183748,30.19,79093.4,0.0,0.90948,8e-05,10.74957]
[1778872183808,30.19,79093.4,0.0,0.90948,8e-05,10.74957]
[1778872189701,30.2,79095.74,0.0,0.90965,8e-05,10.73452]
[1778872189810,30.2,79095.74,0.0,0.90965,8e-05,10.73452]
[1778872195703,30.2,79094.89,0.0,0.90958,8e-05,10.74081]
[1778872197717,30.2,79091.24,0.0,0.90928,8e-05,10.76674]
[1778872198725,30.2,79088.01,0.0,0.90901,8e-05,10.78968]
[1778872201746,30.2,79083.52,0.0,0.90864,8e-05,10.82143]
[1778872203223,30.2,79083.52,0.0,0.90864,8e-05,10.82143]
[1778872203233,30.2,79083.52,0.0,0.90864,8e-05,10.82143]
[1778872203313,30.2,79083.52,0.0,0.90864,8e-05,10.82143]
[1778872203321,30.2,79086.28,0.0,0.90888,8e-05,10.80073]
[1778872205774,30.2,79081.8,0.0,0.90852,8e-05,10.83245]
[1778872206781,30.2,79078.39,0.0,0.90823,8e-05,10.85664]
[1778872207788,30.2,79075.53,0.0,0.908,8e-05,10.8769]
[1778872209311,30.2,79075.53,0.0,0.908,8e-05,10.8769]
[1778872209474,30.19,79074.44,0.0,0.90791,8e-05,10.88453]
[1778872209569,30.19,79074.44,0.0,0.90791,8e-05,10.88453]
[1778872214860,30.19,79071.5,0.0,0.90768,8e-05,10.90428]
[1778872217454,30.19,79071.19,0.0,0.90766,8e-05,10.90613]
[1778872217483,30.19,79071.19,0.0,0.90766,8e-05,10.90613]
[1778872217561,30.19,79071.19,0.0,0.90766,8e-05,10.90613]
[1778872222916,30.19,79069.2,0.0,0.90751,8e-05,10.91922]
[1778872226944,30.19,79064.25,0.0,0.9071,8e-05,10.95426]
[1778872227951,30.19,79061.53,0.0,0.90687,8e-05,10.97389]
[1778872231233,30.19,79059.99,0.0,0.90673,8e-05,10.9852]
[1778872231238,30.19,79059.99,0.0,0.90673,8e-05,10.9852]
[1778872231313,30.19,79059.99,0.0,0.90673,8e-05,10.9852]
[1778872233854,30.19,79059.6,0.0,0.90673,8e-05,10.98433]
[1778872240035,30.2,79054.62,0.0,0.90626,8e-05,11.02404]
[1778872241042,30.2,79052.06,0.0,0.90603,8e-05,11.04351]
[1778872244015,30.2,79049.83,0.0,0.90583,8e-05,11.06102]
[1778872244065,30.2,79049.83,0.0,0.90583,8e-05,11.06102]
[1778872244312,30.2,79049.83,0.0,0.90583,8e-05,11.06102]
[1778872250105,30.21,79048.6,0.0,0.90568,8e-05,11.07373]
[1778872251112,30.21,79052.28,0.0,0.90598,8e-05,11.04776]
[1778872252119,30.21,79057.93,0.0,0.90645,8e-05,11.00809]
[1778872254524,30.21,79057.58,0.0,0.90639,8e-05,11.01335]
[1778872254561,30.21,79057.58,0.0,0.90639,8e-05,11.01335]
[1778872254816,30.21,79057.58,0.0,0.90639,8e-05,11.01335]
[1778872261182,30.22,79061.12,0.0,0.90663,8e-05,10.9925]
[1778872263196,30.22,79064.93,0.0,0.90695,8e-05,10.96564]
[1778872266061,30.22,79067.02,0.0,0.90712,8e-05,10.95115]
[1778872266066,30.22,79067.02,0.0,0.90712,8e-05,10.95115]
[1778872266314,30.22,79067.02,0.0,0.90712,8e-05,10.95115]
[1778872266375,30.22,79069.7,0.0,0.90734,8e-05,10.93225]
[1778872272260,30.23,79069.72,0.0,0.90732,8e-05,10.93371]
[1778872274812,30.23,79069.15,0.0,0.90727,8e-05,10.93834]
[1778872274864,30.23,79069.15,0.0,0.90727,8e-05,10.93834]
[1778872275057,30.23,79069.15,0.0,0.90727,8e-05,10.93834]
[1778872277754,30.23,79069.66,0.0,0.9073,8e-05,10.93552]
[1778872277812,30.23,79069.66,0.0,0.9073,8e-05,10.93552]
[1778872281323,30.23,79065.88,0.0,0.90697,8e-05,10.96369]
[1778872283354,30.23,79064.41,0.0,0.90685,8e-05,10.97443]
[1778872283381,30.23,79067.68,0.0,0.90712,8e-05,10.95131]
[1778872283529,30.23,79067.68,0.0,0.90712,8e-05,10.95131]
[1778872283563,30.23,79067.68,0.0,0.90712,8e-05,10.95131]
[1778872285351,30.23,79064.49,0.0,0.90685,8e-05,10.97461]
[1778872290386,30.24,79070.62,0.0,0.90732,8e-05,10.93437]
[1778872291393,30.24,79073.63,0.0,0.90756,8e-05,10.91177]
[1778872292105,30.24,79073.63,0.0,0.90756,8e-05,10.91177]
[1778872292156,30.24,79073.63,0.0,0.90756,8e-05,10.91177]
[1778872292314,30.24,79073.63,0.0,0.90756,8e-05,10.91177]
[1778872297436,30.25,79073.1,0.0,0.90746,8e-05,10.92029]
[1778872298442,30.25,79075.77,0.0,0.90768,8e-05,10.90158]
[1778872299449,30.25,79078.47,0.0,0.90791,8e-05,10.88227]
[1778872300456,30.25,79081.5,0.0,0.90816,8e-05,10.86065]
[1778872303935,30.25,79083.5,0.0,0.90833,8e-05,10.84635]
[1778872303987,30.25,79083.5,0.0,0.90833,8e-05,10.84635]
[1778872304063,30.25,79083.5,0.0,0.90833,8e-05,10.84635]
[1778872309521,30.25,79082.17,0.0,0.90822,8e-05,10.85563]
[1778872313437,30.25,79083.25,0.0,0.90831,8e-05,10.8479]
[1778872315563,30.25,79079.94,0.0,0.90804,8e-05,10.87133]
[1778872317098,30.25,79079.94,0.0,0.90804,8e-05,10.87133]
[1778872317149,30.25,79079.94,0.0,0.90804,8e-05,10.87133]
[1778872317323,30.25,79079.94,0.0,0.90804,8e-05,10.87133]
[1778872322612,30.25,79073.02,0.0,0.90745,8e-05,10.92183]
[1778872324259,30.25,79073.02,0.0,0.90745,8e-05,10.92183]
[1778872324311,30.25,79073.02,0.0,0.90745,8e-05,10.92183]
[1778872324314,30.25,79068.3,0.0,0.90706,8e-05,10.95514]
[1778872324605,30.25,79068.3,0.0,0.90706,8e-05,10.95514]
[1778872327527,30.25,79065.54,0.0,0.90683,8e-05,10.97439]
[1778872327561,30.25,79065.54,0.0,0.90683,8e-05,10.97439]
[1778872332683,30.25,79066.08,0.0,0.90689,8e-05,10.9692]
[1778872335991,30.24,79066.48,0.0,0.90695,8e-05,10.96406]
[1778872336033,30.24,79066.48,0.0,0.90695,8e-05,10.96406]
[1778872336062,30.24,79066.48,0.0,0.90695,8e-05,10.96406]
[1778872338725,30.23,79056.53,0.0,0.90622,8e-05,11.02668]
[1778872340175,30.23,79056.53,0.0,0.90622,8e-05,11.02668]
[1778872340276,30.23,79051.86,0.0,0.9058,8e-05,11.0619]
[1778872342419,30.23,79051.18,0.0,0.90574,8e-05,11.06729]
[1778872342470,30.23,79051.18,0.0,0.90574,8e-05,11.06729]
[1778872342567,30.24,79050.29,0.0,0.90566,8e-05,11.07407]
[1778872345774,30.24,79046.69,0.0,0.90534,8e-05,11.10083]
[1778872348795,30.24,79050.35,0.0,0.90566,8e-05,11.07422]
[1778872349802,30.24,79046.51,0.0,0.90533,8e-05,11.10214]
[1778872350809,30.24,79041.88,0.0,0.90493,8e-05,11.13575]
[1778872351816,30.24,79038.68,0.0,0.90469,9e-05,11.15463]
[1778872352823,30.24,79033.57,0.0,0.90426,9e-05,11.19097]
[1778872354027,30.24,79033.57,0.0,0.90426,9e-05,11.19097]
[1778872354086,30.24,79033.57,0.0,0.90426,9e-05,11.19097]
[1778872354313,30.24,79033.57,0.0,0.90426,9e-05,11.19097]
[1778872355844,30.23,79026.76,0.0,0.90372,9e-05,11.23656]
[1778872360243,30.22,79027.17,0.0,0.90381,9e-05,11.2284]
[1778872360291,30.22,79027.17,0.0,0.90381,9e-05,11.2284]
[1778872360308,30.22,79027.17,0.0,0.90381,9e-05,11.2284]
[1778872362893,30.21,79036.67,0.0,0.90471,9e-05,11.15254]
[1778872363900,30.21,79039.59,0.0,0.90497,8e-05,11.1303]
[1778872369534,30.21,79040.61,0.0,0.90506,8e-05,11.12282]
[1778872369560,30.21,79040.61,0.0,0.90506,8e-05,11.12282]
[1778872369917,30.21,79040.79,0.0,0.90508,8e-05,11.12149]
[1778872370950,30.21,79047.15,0.0,0.90562,8e-05,11.07577]
[1778872372963,30.21,79050.57,0.0,0.90592,8e-05,11.05045]
[1778872374480,30.21,79050.57,0.0,0.90592,8e-05,11.05045]
[1778872374524,30.21,79050.57,0.0,0.90592,8e-05,11.05045]
[1778872374567,30.21,79050.57,0.0,0.90592,8e-05,11.05045]
[1778872377998,30.2,79057.95,0.0,0.90655,8e-05,10.99604]
[1778872383036,30.2,79061.38,0.0,0.90686,8e-05,10.97011]
[1778872383721,30.2,79061.38,0.0,0.90686,8e-05,10.97011]
[1778872383763,30.2,79061.38,0.0,0.90686,8e-05,10.97011]
[1778872383810,30.2,79061.38,0.0,0.90686,8e-05,10.97011]
[1778872387405,30.2,79063.05,0.0,0.907,8e-05,10.95761]
[1778872387457,30.2,79063.05,0.0,0.907,8e-05,10.95761]
[1778872387558,30.2,79063.05,0.0,0.907,8e-05,10.95761]
[1778872387525,30.2,79056.43,0.0,0.90645,8e-05,11.00479]
[1778872389078,30.2,79053.43,0.0,0.9062,8e-05,11.02578]
[1778872390085,30.2,79065.02,0.0,0.90718,8e-05,10.94258]
[1778872391108,30.2,79065.02,0.0,0.90718,8e-05,10.94258]
[1778872391239,30.2,79065.02,0.0,0.90718,8e-05,10.94258]
[1778872391308,30.2,79065.02,0.0,0.90718,8e-05,10.94258]
[1778872391340,30.2,79068.47,0.0,0.90747,8e-05,10.91781]
[1778872392099,30.2,79068.47,0.0,0.90747,8e-05,10.91781]
[1778872392311,30.2,79068.47,0.0,0.90747,8e-05,10.91781]
[1778872399149,30.2,79069.35,0.0,0.90755,8e-05,10.91068]
[1778872402170,30.2,79060.51,0.0,0.90682,8e-05,10.97346]
[1778872402684,30.2,79060.51,0.0,0.90682,8e-05,10.97346]
[1778872402733,30.2,79060.51,0.0,0.90682,8e-05,10.97346]
[1778872402810,30.2,79060.51,0.0,0.90682,8e-05,10.97346]
[1778872403177,30.2,79056.7,0.0,0.9065,8e-05,11.00051]
[1778872404184,30.2,79050.83,0.0,0.90601,8e-05,11.04231]
[1778872405192,30.2,79046.18,0.0,0.90562,8e-05,11.07535]
[1778872408048,30.2,79045.67,0.0,0.90559,8e-05,11.07828]
[1778872408109,30.2,79045.67,0.0,0.90559,8e-05,11.07828]
[1778872409220,30.19,79041.53,0.0,0.90524,8e-05,11.10727]
[1778872414255,30.19,79042.61,0.0,0.90539,8e-05,11.0935]
[1778872417276,30.19,79046.59,0.0,0.90574,8e-05,11.06385]
[1778872418283,30.19,79051.23,0.0,0.90613,8e-05,11.03024]
[1778872419290,30.19,79054.05,0.0,0.90637,8e-05,11.00977]
[1778872424325,30.19,79055.83,0.0,0.90653,8e-05,10.99591]
[1778872429360,30.18,79059.02,0.0,0.90681,8e-05,10.97211]
[1778872433388,30.18,79055.37,0.0,0.90652,8e-05,10.99753]
[1778872438423,30.18,79053.49,0.0,0.90637,8e-05,11.00979]
[1778872439430,30.18,79058.56,0.0,0.9068,8e-05,10.97323]
[1778872441444,30.18,79061.68,0.0,0.90707,8e-05,10.95054]
[1778872446479,30.18,79062.9,0.0,0.90718,8e-05,10.94099]
[1778872450461,30.18,79064.54,0.0,0.90732,8e-05,10.92885]
[1778872452568,30.18,79066.99,0.0,0.90753,8e-05,10.91109]
[1778872452612,30.18,79071.45,0.0,0.9079,8e-05,10.87916]
[1778872453528,30.18,79074.03,0.0,0.90811,8e-05,10.8607]
[1778872458563,30.18,79069.73,0.0,0.90776,8e-05,10.89117]
[1778872461584,30.18,79065.97,0.0,0.90745,8e-05,10.91775]
[1778872462591,30.18,79061.61,0.0,0.90709,8e-05,10.94878]
[1778872467630,30.18,79059.01,0.0,0.90688,8e-05,10.96645]
[1778872471658,30.17,79056.29,0.0,0.90669,8e-05,10.98105]
[1778872476693,30.17,79055.63,0.0,0.90665,8e-05,10.98476]
[1778872478695,30.17,79055.56,0.0,0.90664,8e-05,10.98507]
[1778872482565,30.17,79055.41,0.0,0.90664,8e-05,10.98557]
[1778872484749,30.17,79048.55,0.0,0.90607,8e-05,11.03395]
[1778872489784,30.17,79046.27,0.0,0.90589,8e-05,11.04893]
[1778872494819,30.17,79041.33,0.0,0.90549,8e-05,11.08289]
[1778872499855,30.16,79042.33,0.0,0.90559,8e-05,11.07402]
[1778872501869,30.16,79047.1,0.0,0.90601,8e-05,11.03911]
[1778872502876,30.16,79049.78,0.0,0.90623,8e-05,11.01961]
[1778872508918,30.16,79050.93,0.0,0.90634,8e-05,11.0104]
[1778872509925,30.16,79053.8,0.0,0.90658,8e-05,10.99002]
[1778872513953,30.16,79059.3,0.0,0.90705,8e-05,10.94987]
[1778872514960,30.16,79062.26,0.0,0.9073,8e-05,10.92857]
[1778872515967,30.16,79064.8,0.0,0.90751,8e-05,10.91031]
[1778872519743,30.16,79065.57,0.0,0.90758,8e-05,10.90458]
[1778872520572,30.16,79065.57,0.0,0.90758,8e-05,10.90458]
[1778872522009,30.16,79068.81,0.0,0.90785,8e-05,10.88122]
[1778872523016,30.16,79071.56,0.0,0.90808,8e-05,10.86153]
[1778872524023,30.16,79068.74,0.0,0.90785,8e-05,10.88161]
[1778872527044,30.16,79072.3,0.0,0.90815,8e-05,10.8561]
[1778872528051,30.16,79075.6,0.0,0.90842,8e-05,10.83254]
[1778872533088,30.16,79073.91,0.0,0.90831,8e-05,10.84054]
[1778872538123,30.16,79074.72,0.0,0.90838,8e-05,10.83482]
[1778872543158,30.16,79075.7,0.0,0.90846,8e-05,10.82793]
[1778872544839,30.16,79075.43,0.0,0.90843,8e-05,10.82987]
[1778872551214,30.16,79075.88,0.0,0.90847,8e-05,10.82674]
[1778872555242,30.16,79078.42,0.0,0.90868,8e-05,10.80871]
[1778872560277,30.16,79077.41,0.0,0.90859,8e-05,10.81606]
[1778872562296,30.16,79066.54,0.0,0.90769,8e-05,10.89362]
[1778872563303,30.16,79065.96,0.0,0.90764,8e-05,10.89768]
[1778872564310,30.16,79070.87,0.0,0.90805,8e-05,10.86253]
[1778872567331,30.16,79065.36,0.0,0.9076,8e-05,10.9017]
[1778872568338,30.16,79060.39,0.0,0.90718,8e-05,10.93712]
[1778872571359,30.16,79064.07,0.0,0.9075,8e-05,10.9103]
[1778872573373,30.16,79066.75,0.0,0.90772,8e-05,10.89093]
[1778872576737,30.16,79066.51,0.0,0.9077,8e-05,10.89245]
[1778872580422,30.16,79071.47,0.0,0.90812,8e-05,10.85667]
[1778872581429,30.16,79078.35,0.0,0.90869,8e-05,10.80751]
[1778872583451,30.15,79083.78,0.0,0.90915,8e-05,10.768]
[1778872584457,30.15,79087.09,0.0,0.90943,8e-05,10.74408]
[1778872589492,30.15,79086.21,0.0,0.90938,8e-05,10.74856]
[1778872590499,30.15,79089.2,0.0,0.90963,8e-05,10.72697]
[1778872591653,30.15,79089.2,0.0,0.90963,8e-05,10.72697]
[1778872591755,30.15,79086.32,0.0,0.90942,8e-05,10.74301]
[1778872596541,30.15,79083.73,0.0,0.90923,8e-05,10.75953]
[1778872598555,30.14,79080.32,0.0,0.909,8e-05,10.77927]
[1778872601576,30.14,79084.79,0.0,0.90938,8e-05,10.74614]
[1778872603590,30.13,79087.42,0.0,0.90965,8e-05,10.7232]
[1778872605604,30.13,79090.4,0.0,0.9099,8e-05,10.70135]
[1778872608625,30.12,79095.51,0.0,0.91036,8e-05,10.66157]
[1778872609632,30.12,79098.03,0.0,0.91057,8e-05,10.64348]
[1778872613663,30.12,79105.38,0.0,0.9112,8e-05,10.58877]
[1778872615677,30.12,79109.68,0.0,0.91156,8e-05,10.55702]
[1778872620713,30.1,79111.17,0.0,0.91176,8e-05,10.53936]
[1778872622727,30.1,79108.57,0.0,0.91156,8e-05,10.55673]
[1778872627774,30.1,79106.57,0.0,0.91141,8e-05,10.56965]
[1778872628772,30.1,79104.16,0.0,0.91122,8e-05,10.58661]
[1778872629779,30.1,79107.57,0.0,0.9115,8e-05,10.56199]
[1778872634814,30.1,79104.83,0.0,0.9113,8e-05,10.57983]
[1778872639852,30.1,79104.62,0.0,0.91128,8e-05,10.58104]
[1778872644888,30.1,79104.29,0.0,0.91126,8e-05,10.58323]
[1778872650930,30.1,79104.02,0.0,0.91124,8e-05,10.58496]
[1778872655965,30.1,79104.38,0.0,0.9113,8e-05,10.57784]
[1778872661000,30.09,79104.97,0.0,0.91137,8e-05,10.5719]
[1778872663014,30.09,79099.98,0.0,0.91097,8e-05,10.60674]
[1778872664042,30.09,79087.0,0.0,0.90991,8e-05,10.69872]
[1778872665049,30.09,79078.06,0.0,0.90918,8e-05,10.76212]
[1778872666056,30.09,79076.39,0.0,0.90904,8e-05,10.77372]
[1778872667063,30.09,79080.81,0.0,0.90941,8e-05,10.74194]
[1778872672098,30.09,79080.16,0.0,0.90937,8e-05,10.74511]
[1778872673105,30.09,79083.96,0.0,0.90969,8e-05,10.71778]
[1778872676126,30.09,79081.36,0.0,0.90948,8e-05,10.7355]
[1778872681161,30.08,79080.32,0.0,0.90942,8e-05,10.74135]
[1778872686196,30.08,79078.5,0.0,0.90928,8e-05,10.75264]
[1778872688211,30.08,79071.4,0.0,0.9087,8e-05,10.80272]
[1778872689218,30.08,79061.76,0.0,0.9079,8e-05,10.87169]
[1778872690225,30.08,79057.93,0.0,0.90758,8e-05,10.89915]
[1778872691232,30.08,79057.49,0.0,0.90754,8e-05,10.90224]
[1778872694253,30.08,79063.08,0.0,0.90801,8e-05,10.86193]
[1778872695260,30.08,79067.87,0.0,0.90841,8e-05,10.82758]
[1778872697274,30.08,79068.66,0.0,0.90848,8e-05,10.82192]
[1778872698281,30.08,79071.42,0.0,0.90871,8e-05,10.80224]
[1778872699288,30.08,79074.46,0.0,0.90896,8e-05,10.78058]
[1778872701302,30.08,79077.6,0.0,0.90922,8e-05,10.75794]
[1778872706337,30.08,79076.99,0.0,0.90919,8e-05,10.76048]
[1778872711372,30.08,79079.4,0.0,0.90942,8e-05,10.73895]
[1778872716407,30.08,79079.39,0.0,0.90942,8e-05,10.73962]
[1778872718421,30.08,79074.73,0.0,0.90903,8e-05,10.77304]
[1778872719428,30.08,79071.15,0.0,0.90873,8e-05,10.79862]
[1778872724463,30.08,79073.12,0.0,0.9089,8e-05,10.78465]
[1778872729500,30.08,79074.87,0.0,0.90904,8e-05,10.77241]
[1778872735542,30.08,79073.57,0.0,0.90893,8e-05,10.78202]
[1778872740577,30.08,79074.42,0.0,0.90899,8e-05,10.77619]
[1778872745612,30.08,79072.48,0.0,0.90883,8e-05,10.79029]
[1778872749640,30.08,79077.14,0.0,0.90921,8e-05,10.75719]
[1778872750647,30.08,79081.24,0.0,0.90955,8e-05,10.72808]
[1778872751654,30.08,79088.3,0.0,0.91013,8e-05,10.67802]
[1778872753668,30.08,79092.94,0.0,0.9105,8e-05,10.64554]
[1778872755682,30.08,79087.69,0.0,0.91007,8e-05,10.68331]
[1778872757696,30.08,79083.8,0.0,0.90974,8e-05,10.71135]
[1778872761726,30.08,79081.03,0.0,0.90952,8e-05,10.73121]
[1778872766759,30.08,79080.17,0.0,0.90946,8e-05,10.7356]
[1778872771794,30.08,79080.2,0.0,0.90952,8e-05,10.72961]
[1778872776829,30.07,79080.12,0.0,0.90953,8e-05,10.72849]
[1778872780857,30.07,79076.89,0.0,0.90928,8e-05,10.75013]
[1778872782871,30.07,79073.19,0.0,0.90897,8e-05,10.77671]
[1778872784885,30.07,79066.95,0.0,0.90845,8e-05,10.82139]
[1778872785892,30.07,79064.16,0.0,0.90822,8e-05,10.84133]
[1778872790935,30.07,79064.33,0.0,0.90823,8e-05,10.84]
[1778872794921,30.07,79064.33,0.0,0.90823,8e-05,10.83998]
[1778872794963,30.07,79069.31,0.0,0.90865,8e-05,10.8044]
[1778872801005,30.07,79069.38,0.0,0.90865,8e-05,10.80423]
[1778872803019,30.07,79065.89,0.0,0.90836,8e-05,10.82924]
[1778872804029,30.07,79069.7,0.0,0.90867,8e-05,10.80205]
[1778872805036,30.07,79075.07,0.0,0.90912,8e-05,10.76381]
[1778872806043,30.07,79070.84,0.0,0.90877,8e-05,10.79409]
[1778872807050,30.07,79066.65,0.0,0.90842,8e-05,10.82408]
[1778872812085,30.07,79068.65,0.0,0.90858,8e-05,10.80991]
[1778872815106,30.07,79063.43,0.0,0.90815,8e-05,10.84735]
[1778872819134,30.07,79066.95,0.0,0.90844,8e-05,10.8222]
[1778872822155,30.07,79069.6,0.0,0.90866,8e-05,10.80345]
[1778872827190,30.08,79069.23,0.0,0.90862,8e-05,10.80642]
[1778872832225,30.08,79071.18,0.0,0.90881,8e-05,10.78886]
[1778872837260,30.08,79069.74,0.0,0.90869,8e-05,10.7996]
[1778872838770,30.08,79069.74,0.0,0.90869,8e-05,10.7996]
[1778872839554,30.08,79074.81,0.0,0.9091,8e-05,10.76377]
[1778872845316,30.08,79070.8,0.0,0.90876,8e-05,10.79307]
[1778872846323,30.08,79064.55,0.0,0.90824,8e-05,10.83784]
[1778872848337,30.08,79068.94,0.0,0.9086,8e-05,10.80658]
[1778872853372,30.08,79069.11,0.0,0.90862,8e-05,10.80566]
[1778872858407,30.08,79070.77,0.0,0.90875,8e-05,10.79417]
[1778872863442,30.08,79070.11,0.0,0.90869,8e-05,10.79926]
[1778872868477,30.08,79064.68,0.0,0.90823,8e-05,10.83839]
[1778872869484,30.08,79061.54,0.0,0.90797,8e-05,10.86091]
[1778872874520,30.08,79062.3,0.0,0.90803,8e-05,10.85556]
[1778872879555,30.08,79062.44,0.0,0.90804,8e-05,10.85475]
[1778872882825,30.08,79062.37,0.0,0.90804,8e-05,10.85535]
[1778872886604,30.08,79065.93,0.0,0.90832,8e-05,10.83106]
[1778872889625,30.09,79070.42,0.0,0.90868,8e-05,10.80059]
[1778872890632,30.09,79073.82,0.0,0.90895,8e-05,10.77692]
[1778872894660,30.09,79076.49,0.0,0.90917,8e-05,10.75635]
[1778872899695,30.1,79082.05,0.0,0.90959,8e-05,10.72006]
[1778872900921,30.1,79082.05,0.0,0.90959,8e-05,10.72006]
[1778872900966,30.1,79086.18,0.0,0.90992,8e-05,10.69142]
[1778872904731,30.1,79093.47,0.0,0.91049,8e-05,10.64273]
[1778872906745,30.11,79097.41,0.0,0.91079,8e-05,10.6165]
[1778872910773,30.11,79094.55,0.0,0.91052,8e-05,10.64016]
[1778872915808,30.11,79094.13,0.0,0.91046,8e-05,10.64541]
[1778872920843,30.12,79092.16,0.0,0.91028,8e-05,10.66108]
[1778872922857,30.12,79099.2,0.0,0.91084,8e-05,10.61187]
[1778872926896,30.12,79094.65,0.0,0.91046,8e-05,10.64559]
[1778872930925,30.12,79098.16,0.0,0.91073,8e-05,10.62198]
[1778872931932,30.12,79104.17,0.0,0.91121,8e-05,10.57985]
[1778872936967,30.13,79110.89,0.0,0.91173,8e-05,10.53456]
[1778872938982,30.13,79115.61,0.0,0.9121,8e-05,10.50231]
[1778872939989,30.13,79119.03,0.0,0.91237,8e-05,10.47878]
[1778872943010,30.13,79116.14,0.0,0.91212,8e-05,10.50077]
[1778872944017,30.13,79105.94,0.0,0.91129,8e-05,10.57316]
[1778872945024,30.13,79101.99,0.0,0.91097,8e-05,10.60146]
[1778872947038,30.13,79105.1,0.0,0.91121,8e-05,10.58023]
[1778872949052,30.14,79107.71,0.0,0.91141,8e-05,10.56259]
[1778872954087,30.14,79106.87,0.0,0.91135,8e-05,10.56649]
[1778872959122,30.14,79107.3,0.0,0.91136,8e-05,10.56539]
[1778872960129,30.14,79110.67,0.0,0.91163,8e-05,10.54201]
[1778872965164,30.15,79111.62,0.0,0.91169,8e-05,10.53734]
[1778872970200,30.15,79109.28,0.0,0.91148,8e-05,10.55578]
[1778872975236,30.15,79111.94,0.0,0.91167,8e-05,10.53886]
[1778872976242,30.15,79115.92,0.0,0.91199,8e-05,10.51123]
[1778872981277,30.16,79119.97,0.0,0.91229,8e-05,10.48494]
[1778872986313,30.16,79121.01,0.0,0.91235,8e-05,10.47993]
[1778872991348,30.16,79122.77,0.0,0.91246,8e-05,10.4699]
[1778872996383,30.17,79124.47,0.0,0.91257,8e-05,10.46041]
[1778872998920,30.17,79124.22,0.0,0.91254,8e-05,10.46267]
[1778872998972,30.17,79124.22,0.0,0.91254,8e-05,10.46267]
[1778873000058,30.17,79124.73,0.0,0.91257,8e-05,10.46011]
[1778873005446,30.17,79116.98,0.0,0.91192,8e-05,10.51747]
[1778873006453,30.17,79113.35,0.0,0.91162,8e-05,10.54342]
[1778873011488,30.18,79119.11,0.0,0.91209,8e-05,10.50081]
[1778873013502,30.18,79123.56,0.0,0.91244,8e-05,10.47041]
[1778873018537,30.18,79123.93,0.0,0.91244,8e-05,10.47022]
[1778873023572,30.19,79124.37,0.0,0.91245,8e-05,10.46951]
[1778873028607,30.19,79124.69,0.0,0.91245,8e-05,10.46959]
[1778873033642,30.19,79125.77,0.0,0.91251,8e-05,10.46431]
[1778873038818,30.2,79125.75,0.0,0.91248,8e-05,10.46673]
[1778873040691,30.2,79119.39,0.0,0.91196,8e-05,10.51225]
[1778873041698,30.2,79112.96,0.0,0.91144,8e-05,10.55826]
[1778873042705,30.2,79109.58,0.0,0.91116,8e-05,10.58236]
[1778873046735,30.2,79101.26,0.0,0.91047,8e-05,10.64214]
[1778873047740,30.2,79097.04,0.0,0.91013,8e-05,10.67216]
[1778873048747,30.2,79094.42,0.0,0.90991,8e-05,10.69084]
[1778873049754,30.2,79102.31,0.0,0.91055,8e-05,10.6352]
[1778873050761,30.2,79106.2,0.0,0.91087,8e-05,10.60796]
[1778873052775,30.2,79109.91,0.0,0.91116,8e-05,10.58235]
[1778873057810,30.21,79110.01,0.0,0.91115,8e-05,10.58315]
[1778873062845,30.21,79109.55,0.0,0.9111,8e-05,10.588]
[1778873067885,30.21,79109.4,0.0,0.91107,8e-05,10.59064]
[1778873072919,30.21,79109.45,0.0,0.91108,8e-05,10.58783]
[1778873077954,30.22,79109.96,0.0,0.91111,8e-05,10.58579]
[1778873082989,30.22,79114.93,0.0,0.91149,8e-05,10.5525]
[1778873088024,30.22,79116.68,0.0,0.91161,8e-05,10.54215]
[1778873093059,30.23,79118.0,0.0,0.91169,8e-05,10.53485]
[1778873098094,30.23,79117.33,0.0,0.91162,8e-05,10.54155]
[1778873104136,30.23,79117.12,0.0,0.91157,8e-05,10.54535]
[1778873109174,30.24,79116.92,0.0,0.91154,8e-05,10.54862]
[1778873111188,30.24,79113.45,0.0,0.91125,8e-05,10.57375]
[1778873116224,30.24,79112.45,0.0,0.91115,8e-05,10.5824]
[1778873118238,30.24,79117.51,0.0,0.91155,8e-05,10.54747]
[1778873120252,30.24,79120.77,0.0,0.9118,8e-05,10.52536]
[1778873125287,30.25,79122.2,0.0,0.91189,8e-05,10.51743]
[1778873130322,30.25,79123.08,0.0,0.91194,8e-05,10.51332]
[1778873135357,30.25,79123.8,0.0,0.912,8e-05,10.50632]
[1778873140395,30.26,79124.24,0.0,0.91202,8e-05,10.50529]
[1778873143417,30.25,79128.23,0.0,0.91234,8e-05,10.47715]
[1778873148452,30.25,79129.34,0.0,0.91243,8e-05,10.46917]
[1778873152480,30.25,79125.23,0.0,0.9121,8e-05,10.49776]
[1778873153487,30.25,79118.53,0.0,0.91157,8e-05,10.54467]
[1778873154494,30.25,79114.63,0.0,0.91125,8e-05,10.5719]
[1778873156508,30.25,79111.97,0.0,0.91104,8e-05,10.59067]
[1778873161543,30.26,79114.44,0.0,0.91122,8e-05,10.57466]
[1778873166578,30.26,79115.15,0.0,0.91126,8e-05,10.57118]
[1778873171613,30.26,79115.68,0.0,0.91129,8e-05,10.56907]
[1778873176648,30.26,79115.79,0.0,0.91128,8e-05,10.5699]
[1778873181683,30.27,79116.07,0.0,0.91128,8e-05,10.56957]
[1778873186725,30.27,79109.78,0.0,0.91075,8e-05,10.61546]
[1778873187725,30.27,79099.7,0.0,0.90993,8e-05,10.68685]
[1778873188732,30.27,79090.67,0.0,0.90916,8e-05,10.75328]
[1778873189739,30.27,79091.01,0.0,0.90919,8e-05,10.75102]
[1778873190746,30.27,79091.32,0.0,0.90921,8e-05,10.74888]
[1778873191753,30.27,79095.13,0.0,0.90955,8e-05,10.71792]
[1778873194774,30.27,79098.31,0.0,0.90981,8e-05,10.69572]
[1778873199809,30.28,79098.92,0.0,0.90985,8e-05,10.69209]
[1778873201823,30.28,79104.06,0.0,0.91027,8e-05,10.65614]
[1778873206858,30.28,79104.73,0.0,0.91031,8e-05,10.65275]
[1778873211893,30.28,79106.21,0.0,0.91041,8e-05,10.64352]
[1778873214914,30.28,79095.72,0.0,0.90955,8e-05,10.71828]
[1778873215921,30.28,79094.41,0.0,0.90944,8e-05,10.72767]
[1778873221474,30.28,79095.17,0.0,0.9095,8e-05,10.72277]
[1778873224984,30.28,79099.1,0.0,0.90981,8e-05,10.6957]
[1778873230019,30.28,79088.61,0.0,0.90894,8e-05,10.7707]
[1778873231026,30.28,79088.92,0.0,0.90897,8e-05,10.76856]
[1778873236063,30.29,79089.1,0.0,0.90898,8e-05,10.76756]
[1778873241098,30.29,79090.6,0.0,0.9091,8e-05,10.75729]
[1778873246134,30.29,79089.15,0.0,0.90897,8e-05,10.76798]
[1778873251169,30.29,79090.89,0.0,0.90914,8e-05,10.75201]
[1778873256204,30.29,79089.95,0.0,0.90906,8e-05,10.75919]
[1778873260232,30.29,79083.72,0.0,0.90854,8e-05,10.80369]
[1778873262246,30.29,79080.91,0.0,0.90831,8e-05,10.82367]
[1778873267281,30.29,79087.01,0.0,0.90881,8e-05,10.78045]
[1778873268288,30.29,79089.75,0.0,0.90904,8e-05,10.76113]
[1778873272316,30.29,79093.05,0.0,0.9093,8e-05,10.73824]
[1778873277351,30.29,79094.5,0.0,0.90941,8e-05,10.72882]
[1778873282386,30.29,79093.05,0.0,0.90928,8e-05,10.74005]
[1778873287421,30.29,79092.86,0.0,0.90926,8e-05,10.74241]
[1778873292456,30.3,79093.18,0.0,0.90927,8e-05,10.74128]
[1778873297491,30.3,79094.44,0.0,0.90936,8e-05,10.73361]
[1778873299505,30.3,79098.47,0.0,0.90965,8e-05,10.70807]
[1778873300512,30.3,79089.31,0.0,0.9089,8e-05,10.77312]
[1778873301519,30.3,79085.47,0.0,0.90858,8e-05,10.80053]
[1778873307563,30.31,79088.52,0.0,0.90882,8e-05,10.77984]
[1778873310584,30.31,79094.26,0.0,0.90929,8e-05,10.73976]
[1778873311591,30.31,79097.48,0.0,0.90958,8e-05,10.71316]
[1778873318640,30.31,79096.89,0.0,0.90951,8e-05,10.71897]
[1778873321661,30.31,79099.81,0.0,0.90974,8e-05,10.6991]
[1778873326696,30.31,79099.72,0.0,0.90972,8e-05,10.70108]
[1778873331784,30.31,79099.39,0.0,0.90968,8e-05,10.70477]
[1778873336819,30.32,79099.53,0.0,0.90967,8e-05,10.70518]
[1778873340847,30.32,79103.16,0.0,0.90996,8e-05,10.68072]
[1778873342862,30.33,79105.81,0.0,0.9101,8e-05,10.66817]
[1778873343869,30.33,79112.42,0.0,0.91063,8e-05,10.62199]
[1778873344876,30.33,79115.86,0.0,0.91091,8e-05,10.59817]
[1778873346891,30.33,79115.05,0.0,0.91083,8e-05,10.6047]
[1778873351926,30.33,79113.3,0.0,0.91067,8e-05,10.61907]
[1778873353943,30.34,79107.72,0.0,0.91021,8e-05,10.65909]
[1778873355955,30.34,79103.58,0.0,0.90986,8e-05,10.68894]
[1778873360990,30.34,79103.88,0.0,0.90987,8e-05,10.68824]
[1778873364011,30.34,79101.37,0.0,0.90966,8e-05,10.70679]
[1778873366025,30.34,79097.73,0.0,0.90935,8e-05,10.73324]
[1778873371060,30.34,79097.62,0.0,0.90936,8e-05,10.73102]
[1778873375103,30.34,79094.0,0.0,0.90905,8e-05,10.75745]
[1778873376100,30.34,79077.3,0.0,0.90767,8e-05,10.87587]
[1778873377107,30.34,79074.2,0.0,0.90741,8e-05,10.89787]
[1778873380128,30.34,79077.02,0.0,0.90765,8e-05,10.87769]
[1778873385163,30.34,79080.6,0.0,0.90795,8e-05,10.85209]
[1778873390198,30.34,79079.97,0.0,0.9079,8e-05,10.85635]
[1778873395235,30.34,79082.87,0.0,0.90814,8e-05,10.83547]
[1778873399263,30.34,79086.8,0.0,0.90847,8e-05,10.80745]
[1778873404299,30.34,79085.78,0.0,0.90839,8e-05,10.81447]
[1778873406313,30.34,79091.62,0.0,0.90887,8e-05,10.77306]
[1778873407320,30.34,79096.41,0.0,0.90926,8e-05,10.73923]
[1778873412357,30.34,79095.85,0.0,0.90921,8e-05,10.74352]
[1778873413364,30.34,79098.79,0.0,0.90945,8e-05,10.72284]
[1778873414371,30.34,79103.92,0.0,0.90987,8e-05,10.68678]
[1778873416385,30.34,79106.32,0.0,0.91006,8e-05,10.67022]
[1778873421420,30.35,79106.99,0.0,0.91011,8e-05,10.66645]
[1778873422427,30.35,79111.88,0.0,0.9105,8e-05,10.63227]
[1778873423434,30.35,79114.83,0.0,0.91074,8e-05,10.61181]
[1778873428469,30.35,79115.06,0.0,0.91071,8e-05,10.61426]
[1778873432501,30.36,79118.76,0.0,0.911,8e-05,10.58795]
[1778873437536,30.36,79119.65,0.0,0.91105,8e-05,10.58337]
[1778873439550,30.37,79116.92,0.0,0.91079,8e-05,10.60607]
[1778873444585,30.37,79121.15,0.0,0.91111,8e-05,10.5779]
[1778873445592,30.37,79124.05,0.0,0.91134,8e-05,10.55792]
[1778873448613,30.37,79126.99,0.0,0.91157,8e-05,10.53845]
[1778873451634,30.37,79133.71,0.0,0.91209,8e-05,10.49263]
[1778873456669,30.38,79137.07,0.0,0.91234,8e-05,10.47131]
[1778873460697,30.38,79141.84,0.0,0.9127,8e-05,10.4399]
[1778873461704,30.38,79144.64,0.0,0.91291,8e-05,10.42092]
[1778873462711,30.38,79150.69,0.0,0.91339,8e-05,10.3794]
[1778873467746,30.39,79151.91,0.0,0.91345,8e-05,10.3739]
[1778873470767,30.39,79146.75,0.0,0.91302,8e-05,10.41151]
[1778873473788,30.39,79150.56,0.0,0.9133,8e-05,10.38663]
[1778873478823,30.4,79152.42,0.0,0.91342,8e-05,10.37661]
[1778873483858,30.4,79155.37,0.0,0.91362,8e-05,10.359]
[1778873488893,30.41,79152.51,0.0,0.91336,8e-05,10.38179]
[1778873493928,30.41,79153.57,0.0,0.91344,8e-05,10.37329]
[1778873498964,30.42,79152.96,0.0,0.91336,8e-05,10.38048]
[1778873503999,30.42,79149.88,0.0,0.91308,8e-05,10.40475]
[1778873509034,30.42,79149.77,0.0,0.91305,8e-05,10.40823]
[1778873511048,30.43,79146.32,0.0,0.91276,8e-05,10.43327]
[1778873512055,30.43,79141.42,0.0,0.91237,8e-05,10.46788]
[1778873514070,30.43,79137.68,0.0,0.91206,8e-05,10.49487]
[1778873521119,30.43,79138.61,0.0,0.9121,8e-05,10.49135]
[1778873525147,30.44,79132.02,0.0,0.91155,8e-05,10.53892]
[1778873526155,30.44,79127.94,0.0,0.91122,8e-05,10.5678]
[1778873528168,30.44,79127.37,0.0,0.91117,8e-05,10.5724]
[1778873533203,30.44,79125.21,0.0,0.91098,8e-05,10.58912]
[1778873538812,30.44,79125.35,0.0,0.91098,8e-05,10.58912]
[1778873542269,30.44,79129.16,0.0,0.91127,8e-05,10.56377]
[1778873547304,30.45,79129.82,0.0,0.91131,8e-05,10.56055]
[1778873552340,30.45,79128.23,0.0,0.91119,8e-05,10.56896]
[1778873557374,30.45,79128.62,0.0,0.91121,8e-05,10.56748]
[1778873562409,30.45,79128.56,0.0,0.91119,8e-05,10.56906]
[1778873565433,30.45,79121.0,0.0,0.91057,8e-05,10.6226]
[1778873566439,30.45,79115.23,0.0,0.91011,8e-05,10.66268]
[1778873571474,30.45,79113.27,0.0,0.90995,8e-05,10.67676]
[1778873576509,30.45,79114.27,0.0,0.91003,8e-05,10.67017]
[1778873579530,30.45,79109.31,0.0,0.90962,8e-05,10.70524]
[1778873584565,30.45,79108.54,0.0,0.90955,8e-05,10.7109]
[1778873589600,30.46,79110.99,0.0,0.90975,8e-05,10.69404]
[1778873593628,30.46,79113.66,0.0,0.90996,8e-05,10.67569]
[1778873599670,30.46,79112.34,0.0,0.90985,8e-05,10.68576]
[1778873601684,30.46,79109.1,0.0,0.90958,8e-05,10.70876]
[1778873602691,30.46,79098.95,0.0,0.90875,8e-05,10.78026]
[1778873603698,30.46,79092.17,0.0,0.90819,8e-05,10.82805]
[1778873607726,30.46,79087.41,0.0,0.9078,8e-05,10.86129]
[1778873609740,30.46,79081.45,0.0,0.90731,8e-05,10.90316]
[1778873614775,30.46,79080.66,0.0,0.90729,8e-05,10.90371]
[1778873615782,30.45,79085.51,0.0,0.90769,8e-05,10.86919]
[1778873619810,30.45,79089.01,0.0,0.90799,8e-05,10.84383]
[1778873622831,30.45,79091.82,0.0,0.90822,8e-05,10.82364]
[1778873627870,30.45,79093.06,0.0,0.90833,8e-05,10.81441]
[1778873632905,30.45,79090.68,0.0,0.90814,8e-05,10.83074]
[1778873637940,30.45,79090.12,0.0,0.9081,8e-05,10.83405]
[1778873638947,30.45,79086.91,0.0,0.90784,8e-05,10.85659]
[1778873643982,30.45,79085.96,0.0,0.90777,8e-05,10.86242]
[1778873649018,30.45,79085.54,0.0,0.90775,8e-05,10.86449]
[1778873654053,30.45,79091.34,0.0,0.90824,8e-05,10.82263]
[1778873655060,30.45,79095.14,0.0,0.90855,8e-05,10.7957]
[1778873657074,30.45,79102.3,0.0,0.90914,8e-05,10.74513]
[1778873660095,30.45,79104.73,0.0,0.90934,8e-05,10.7281]
[1778873664123,30.45,79107.26,0.0,0.90954,8e-05,10.71049]
[1778873669158,30.45,79107.64,0.0,0.90957,8e-05,10.70813]
[1778873670165,30.45,79110.42,0.0,0.90979,8e-05,10.68867]
[1778873671172,30.45,79113.2,0.0,0.91005,8e-05,10.66516]
[1778873676207,30.45,79115.06,0.0,0.91019,8e-05,10.65275]
[1778873681242,30.45,79115.19,0.0,0.91019,8e-05,10.65254]
[1778873684263,30.45,79117.65,0.0,0.91039,8e-05,10.63569]
[1778873689298,30.45,79116.64,0.0,0.9103,8e-05,10.64351]
[1778873694333,30.45,79119.95,0.0,0.91056,8e-05,10.62115]
[1778873699368,30.45,79121.2,0.0,0.91065,8e-05,10.61318]
[1778873704406,30.45,79122.36,0.0,0.91073,8e-05,10.60596]
[1778873706420,30.46,79119.58,0.0,0.9105,8e-05,10.62577]
[1778873707427,30.46,79117.1,0.0,0.9103,8e-05,10.64328]
[1778873712462,30.46,79111.77,0.0,0.90986,8e-05,10.68127]
[1778873713469,30.46,79105.81,0.0,0.90938,8e-05,10.72318]
[1778873718505,30.46,79102.87,0.0,0.90914,8e-05,10.74377]
[1778873721525,30.46,79099.47,0.0,0.90886,8e-05,10.76765]
[1778873722532,30.46,79092.49,0.0,0.90829,8e-05,10.8168]
[1778873727567,30.46,79091.76,0.0,0.90823,8e-05,10.82132]
[1778873732605,30.45,79089.01,0.0,0.90804,8e-05,10.8361]
[1778873733612,30.45,79079.14,0.0,0.90723,8e-05,10.90576]
[1778873734619,30.45,79074.71,0.0,0.90686,8e-05,10.93692]
[1778873735626,30.45,79070.41,0.0,0.9065,8e-05,10.96756]
[1778873737641,30.45,79063.36,0.0,0.90591,8e-05,11.01738]
[1778873738647,30.45,79058.75,0.0,0.90553,8e-05,11.05019]
[1778873741669,30.45,79061.99,0.0,0.9058,8e-05,11.02695]
[1778873745697,30.45,79065.06,0.0,0.90606,8e-05,11.00502]
[1778873750732,30.45,79070.46,0.0,0.90651,8e-05,10.96669]
[1778873755767,30.45,79072.88,0.0,0.90671,8e-05,10.94987]
[1778873758788,30.45,79076.78,0.0,0.90703,8e-05,10.92254]
[1778873759795,30.45,79079.66,0.0,0.90727,8e-05,10.90228]
[1778873761810,30.45,79083.09,0.0,0.90756,8e-05,10.87753]
[1778873762817,30.45,79087.56,0.0,0.90793,8e-05,10.84573]
[1778873764831,30.45,79090.78,0.0,0.9082,8e-05,10.82269]
[1778873766845,30.45,79094.19,0.0,0.90848,8e-05,10.79842]
[1778873771880,30.45,79093.14,0.0,0.9084,8e-05,10.80541]
[1778873776916,30.45,79093.78,0.0,0.90846,8e-05,10.80056]
[1778873781951,30.45,79094.45,0.0,0.90852,8e-05,10.79551]
[1778873784972,30.45,79097.76,0.0,0.90879,8e-05,10.77207]
[1778873789000,30.45,79100.45,0.0,0.90901,8e-05,10.75312]
[1778873790007,30.45,79107.65,0.0,0.9096,8e-05,10.70251]
[1778873794041,30.45,79112.18,0.0,0.90999,8e-05,10.66709]
[1778873799076,30.45,79114.21,0.0,0.91015,8e-05,10.6537]
[1778873803104,30.45,79117.05,0.0,0.91037,8e-05,10.63449]
[1778873806125,30.45,79122.09,0.0,0.91077,8e-05,10.59976]
[1778873808140,30.46,79118.14,0.0,0.91044,8e-05,10.62788]
[1778873809146,30.46,79115.19,0.0,0.9102,8e-05,10.64873]
[1778873814181,30.46,79116.37,0.0,0.91029,8e-05,10.64128]
[1778873819216,30.46,79117.23,0.0,0.91035,8e-05,10.63609]
[1778873824928,30.46,79117.65,0.0,0.91038,8e-05,10.63387]
[1778873829286,30.46,79125.39,0.0,0.91099,8e-05,10.58083]
[1778873830293,30.46,79127.86,0.0,0.91118,8e-05,10.56384]
[1778873831300,30.46,79125.0,0.0,0.91095,8e-05,10.58411]
[1778873836335,30.46,79122.05,0.0,0.9107,8e-05,10.60606]
[1778873843384,30.47,79121.94,0.0,0.91067,8e-05,10.60847]
[1778873847412,30.47,79124.55,0.0,0.91087,8e-05,10.59116]
[1778873851441,30.47,79128.2,0.0,0.91118,8e-05,10.56262]
[1778873856476,30.47,79130.01,0.0,0.91131,8e-05,10.55149]
[1778873861511,30.48,79131.46,0.0,0.9114,8e-05,10.54325]
[1778873865539,30.48,79134.05,0.0,0.9116,8e-05,10.52649]
[1778873870574,30.48,79132.02,0.0,0.91142,8e-05,10.5423]
[1778873875610,30.48,79132.01,0.0,0.9114,8e-05,10.54393]
[1778873880645,30.49,79130.52,0.0,0.91126,8e-05,10.55581]
[1778873885680,30.49,79132.91,0.0,0.91144,8e-05,10.54061]
[1778873886687,30.49,79129.5,0.0,0.91116,8e-05,10.5647]
[1778873891723,30.49,79128.4,0.0,0.91106,8e-05,10.57366]
[1778873893737,30.49,79131.3,0.0,0.91128,8e-05,10.55394]
[1778873897765,30.49,79134.08,0.0,0.91149,8e-05,10.53575]
[1778873902800,30.5,79134.45,0.0,0.91151,8e-05,10.53473]
[1778873907835,30.5,79133.9,0.0,0.91144,8e-05,10.54014]
[1778873912870,30.5,79136.97,0.0,0.9117,8e-05,10.5163]
[1778873917905,30.5,79137.5,0.0,0.91172,8e-05,10.5143]
[1778873922940,30.51,79138.82,0.0,0.91181,8e-05,10.50684]
[1778873927975,30.51,79138.27,0.0,0.91175,8e-05,10.51236]
[1778873933015,30.51,79136.56,0.0,0.91159,8e-05,10.52583]
[1778873935035,30.51,79130.84,0.0,0.91113,8e-05,10.56629]
[1778873936043,30.51,79122.98,0.0,0.91049,8e-05,10.6214]
[1778873938057,30.51,79121.25,0.0,0.91035,8e-05,10.63379]
[1778873941078,30.51,79114.97,0.0,0.90984,8e-05,10.67814]
[1778873946115,30.51,79118.64,0.0,0.91013,8e-05,10.65287]
[1778873953166,30.52,79119.17,0.0,0.91016,8e-05,10.65005]
[1778873954173,30.52,79122.89,0.0,0.91046,8e-05,10.62417]
[1778873956187,30.52,79125.53,0.0,0.91067,8e-05,10.6061]
[1778873957194,30.52,79131.91,0.0,0.91118,8e-05,10.56179]
[1778873959209,30.52,79136.36,0.0,0.91153,8e-05,10.53135]
[1778873964243,30.52,79137.08,0.0,0.91157,8e-05,10.52782]
[1778873967264,30.52,79139.59,0.0,0.91176,8e-05,10.51127]
[1778873972299,30.52,79140.66,0.0,0.91186,8e-05,10.50139]
[1778873976330,30.53,79137.26,0.0,0.91157,8e-05,10.52627]
[1778873981366,30.53,79138.49,0.0,0.91166,8e-05,10.51902]
[1778873984386,30.53,79141.91,0.0,0.91192,8e-05,10.49606]
[1778873989422,30.53,79138.87,0.0,0.91166,8e-05,10.51852]
[1778873993450,30.53,79142.98,0.0,0.91198,8e-05,10.49096]
[1778873998485,30.54,79139.82,0.0,0.91171,8e-05,10.51423]
[1778874000969,30.54,79136.14,0.0,0.91141,8e-05,10.54047]
[1778874006541,30.54,79136.75,0.0,0.91145,8e-05,10.53718]
[1778874011576,30.54,79136.92,0.0,0.91145,8e-05,10.53693]
[1778874013590,30.54,79128.32,0.0,0.91076,8e-05,10.59722]
[1778874014597,30.54,79121.87,0.0,0.91023,8e-05,10.64244]
[1778874015604,30.54,79115.47,0.0,0.90972,8e-05,10.6873]
[1778874017618,30.54,79113.39,0.0,0.90955,8e-05,10.70187]
[1778874022653,30.54,79112.06,0.0,0.90944,8e-05,10.71101]
[1778874027688,30.54,79112.72,0.0,0.9095,8e-05,10.70625]
[1778874030709,30.54,79110.34,0.0,0.9093,8e-05,10.72289]
[1778874033732,30.54,79105.79,0.0,0.90896,8e-05,10.75071]
[1778874034738,30.54,79099.12,0.0,0.90842,8e-05,10.79749]
[1778874038766,30.54,79095.96,0.0,0.90816,8e-05,10.8192]
[1778874039773,30.54,79093.06,0.0,0.90793,8e-05,10.83947]
[1778874044808,30.54,79093.3,0.0,0.90796,8e-05,10.8369]
[1778874049843,30.54,79079.57,0.0,0.90682,8e-05,10.93343]
[1778874050850,30.54,79074.04,0.0,0.90636,8e-05,10.97267]
[1778874051857,30.54,79077.2,0.0,0.90662,8e-05,10.95035]
[1778874053871,30.54,79080.21,0.0,0.90687,8e-05,10.92922]
[1778874056892,30.54,79085.01,0.0,0.90727,8e-05,10.89565]
[1778874059913,30.54,79087.75,0.0,0.90749,8e-05,10.8768]
[1778874062934,30.54,79093.71,0.0,0.90798,8e-05,10.8349]
[1778874063944,30.54,79100.42,0.0,0.90853,8e-05,10.78751]
[1778874066964,30.54,79104.91,0.0,0.9089,8e-05,10.75568]
[1778874068978,30.54,79108.08,0.0,0.90916,8e-05,10.73333]
[1778874074015,30.54,79107.89,0.0,0.90915,8e-05,10.7345]
[1778874077037,30.54,79110.49,0.0,0.90936,8e-05,10.71616]
[1778874078044,30.54,79116.21,0.0,0.90983,8e-05,10.67608]
[1778874083079,30.54,79120.47,0.0,0.91017,8e-05,10.64661]
[1778874088114,30.54,79118.85,0.0,0.91003,8e-05,10.65844]
[1778874093149,30.54,79118.94,0.0,0.91006,8e-05,10.65427]
[1778874098184,30.54,79119.03,0.0,0.91006,8e-05,10.65423]
[1778874103219,30.54,79119.52,0.0,0.9101,8e-05,10.65145]
[1778874108254,30.54,79118.9,0.0,0.91004,8e-05,10.65644]
[1778874113294,30.54,79119.61,0.0,0.91009,8e-05,10.65211]
[1778874118329,30.55,79118.72,0.0,0.91001,8e-05,10.65888]
[1778874123364,30.55,79118.17,0.0,0.90996,8e-05,10.6633]
[1778874124371,30.55,79121.15,0.0,0.9102,8e-05,10.64258]
[1778874125378,30.55,79124.34,0.0,0.91045,8e-05,10.62045]
[1778874130414,30.55,79127.08,0.0,0.91066,8e-05,10.60228]
[1778874134443,30.55,79121.04,0.0,0.91017,8e-05,10.64534]
[1778874139481,30.55,79119.96,0.0,0.91007,8e-05,10.65367]
[1778874144515,30.55,79119.25,0.0,0.91,8e-05,10.6594]
[1778874149550,30.55,79118.82,0.0,0.90996,8e-05,10.66315]
[1778874151564,30.55,79116.2,0.0,0.90978,8e-05,10.67768]
[1778874152571,30.55,79110.92,0.0,0.90934,8e-05,10.71477]
[1778874153578,30.55,79108.39,0.0,0.90914,8e-05,10.73258]
[1778874155592,30.55,79105.7,0.0,0.90892,8e-05,10.75152]
[1778874156599,30.55,79102.15,0.0,0.90863,8e-05,10.77647]
[1778874157606,30.55,79098.44,0.0,0.90832,8e-05,10.80253]
[1778874162641,30.55,79098.51,0.0,0.90833,8e-05,10.80175]
[1778874167676,30.55,79098.09,0.0,0.9083,8e-05,10.80437]
[1778874168683,30.55,79095.59,0.0,0.9081,8e-05,10.82188]
[1778874170697,30.55,79092.07,0.0,0.90781,8e-05,10.84649]
[1778874175732,30.55,79088.89,0.0,0.90755,8e-05,10.86854]
[1778874180767,30.55,79088.49,0.0,0.90751,8e-05,10.87162]
[1778874181774,30.55,79084.58,0.0,0.90719,8e-05,10.89941]
[1778874186809,30.55,79085.26,0.0,0.90723,8e-05,10.89552]
[1778874187816,30.55,79079.23,0.0,0.90673,8e-05,10.93831]
[1778874188823,30.56,79076.32,0.0,0.90649,8e-05,10.95907]
[1778874190837,30.56,79073.99,0.0,0.90629,8e-05,10.97577]
[1778874191844,30.56,79070.66,0.0,0.90601,8e-05,10.99943]
[1778874192851,30.56,79059.38,0.0,0.90506,8e-05,11.07954]
[1778874193858,30.56,79052.59,0.0,0.90448,8e-05,11.12832]
[1778874194865,30.56,79052.22,0.0,0.90445,8e-05,11.13131]
[1778874195872,30.56,79057.02,0.0,0.90485,8e-05,11.09743]
[1778874196879,30.56,79063.4,0.0,0.90539,8e-05,11.05237]
[1778874198893,30.56,79066.69,0.0,0.90565,8e-05,11.0302]
[1778874199900,30.56,79071.56,0.0,0.90606,8e-05,10.99567]
[1778874204935,30.56,79073.43,0.0,0.90621,8e-05,10.98277]
[1778874209971,30.56,79074.57,0.0,0.9063,8e-05,10.97505]
[1778874215007,30.56,79070.34,0.0,0.90597,8e-05,11.00124]
[1778874220043,30.56,79072.64,0.0,0.90616,8e-05,10.98513]
[1778874223064,30.56,79076.87,0.0,0.90651,8e-05,10.95541]
[1778874224071,30.56,79080.48,0.0,0.90681,8e-05,10.93]
[1778874229108,30.56,79079.69,0.0,0.90674,8e-05,10.93636]
[1778874234143,30.56,79080.66,0.0,0.90681,8e-05,10.93022]
[1778874237165,30.57,79083.6,0.0,0.90705,8e-05,10.90991]
[1778874242200,30.57,79085.25,0.0,0.90717,8e-05,10.89923]
[1778874247235,30.57,79084.48,0.0,0.9071,8e-05,10.90553]
[1778874252270,30.57,79088.05,0.0,0.90739,8e-05,10.88125]
[1778874257308,30.57,79087.23,0.0,0.90731,8e-05,10.88801]
[1778874262343,30.57,79088.36,0.0,0.90739,8e-05,10.88094]
[1778874267378,30.57,79088.55,0.0,0.90739,8e-05,10.8805]
[1778874272413,30.58,79089.8,0.0,0.90752,8e-05,10.86848]
[1778874277448,30.58,79090.38,0.0,0.90755,8e-05,10.86537]
[1778874283490,30.58,79090.38,0.0,0.90754,8e-05,10.8665]
[1778874285505,30.58,79086.6,0.0,0.90722,8e-05,10.89351]
[1778874287519,30.58,79082.42,0.0,0.90687,8e-05,10.92328]
[1778874292555,30.58,79084.42,0.0,0.90703,8e-05,10.90974]
[1778874297590,30.58,79083.92,0.0,0.90699,8e-05,10.91392]
[1778874302626,30.58,79090.65,0.0,0.90753,8e-05,10.86711]
[1778874303632,30.58,79099.59,0.0,0.90827,8e-05,10.80442]
[1778874304639,30.58,79104.89,0.0,0.9087,8e-05,10.76709]
[1778874305646,30.58,79110.09,0.0,0.90913,8e-05,10.73056]
[1778874307660,30.58,79113.75,0.0,0.90943,8e-05,10.7049]
[1778874311688,30.58,79107.71,0.0,0.90893,8e-05,10.7473]
[1778874313702,30.58,79103.33,0.0,0.90858,8e-05,10.77795]
[1778874318737,30.58,79103.1,0.0,0.90856,8e-05,10.77924]
[1778874321761,30.58,79094.92,0.0,0.90789,8e-05,10.83692]
[1778874326795,30.59,79096.96,0.0,0.90804,8e-05,10.8239]
[1778874332468,30.59,79096.33,0.0,0.90798,8e-05,10.82945]
[1778874337872,30.59,79097.92,0.0,0.90811,8e-05,10.81616]
[1778874342907,30.59,79097.34,0.0,0.90805,8e-05,10.82162]
[1778874347942,30.6,79096.27,0.0,0.90795,8e-05,10.83045]
[1778874352977,30.6,79096.21,0.0,0.90793,8e-05,10.83214]
[1778874358012,30.6,79095.4,0.0,0.90785,8e-05,10.83907]
[1778874359019,30.6,79089.41,0.0,0.90735,8e-05,10.88147]
[1778874360026,30.6,79091.94,0.0,0.90756,8e-05,10.86389]
[1778874365061,30.6,79091.14,0.0,0.90748,8e-05,10.87067]
[1778874370096,30.6,79091.21,0.0,0.90747,8e-05,10.87111]
[1778874375131,30.6,79086.78,0.0,0.9071,8e-05,10.9032]
[1778874380166,30.61,79084.14,0.0,0.90687,8e-05,10.92243]
[1778874385201,30.61,79084.02,0.0,0.90685,8e-05,10.9238]
[1778874390236,30.61,79082.98,0.0,0.90676,8e-05,10.93166]
[1778874392250,30.61,79080.29,0.0,0.90657,8e-05,10.94674]
[1778874397286,30.61,79077.9,0.0,0.90636,8e-05,10.964]
[1778874402321,30.61,79077.29,0.0,0.90631,8e-05,10.96858]
[1778874407356,30.61,79077.07,0.0,0.90629,8e-05,10.97045]
[1778874412391,30.61,79078.94,0.0,0.90644,8e-05,10.95763]
[1778874417431,30.61,79081.07,0.0,0.90661,8e-05,10.9431]
[1778874421459,30.61,79086.87,0.0,0.90708,8e-05,10.90268]
[1778874422467,30.61,79091.24,0.0,0.90744,8e-05,10.87207]
[1778874427504,30.61,79093.14,0.0,0.90759,8e-05,10.8598]
[1778874432539,30.62,79088.46,0.0,0.90719,8e-05,10.89383]
[1778874433546,30.62,79085.1,0.0,0.90691,8e-05,10.91767]
[1778874438581,30.62,79090.92,0.0,0.90738,8e-05,10.87719]
[1778874440595,30.62,79095.54,0.0,0.90777,8e-05,10.84466]
[1778874443616,30.62,79098.32,0.0,0.908,8e-05,10.82459]
[1778874448664,30.61,79098.99,0.0,0.90807,8e-05,10.81901]
[1778874449667,30.61,79102.46,0.0,0.90835,8e-05,10.79448]
[1778874453699,30.61,79107.96,0.0,0.90884,8e-05,10.75137]
[1778874455718,30.61,79116.29,0.0,0.90952,8e-05,10.69297]
[1778874456724,30.61,79121.29,0.0,0.90992,8e-05,10.65809]
[1778874457731,30.61,79123.65,0.0,0.91011,8e-05,10.64171]
[1778874462766,30.61,79122.79,0.0,0.91004,8e-05,10.64821]
[1778874467801,30.61,79123.86,0.0,0.91012,8e-05,10.6412]
[1778874472836,30.62,79124.41,0.0,0.91016,8e-05,10.63783]
[1778874474850,30.62,79120.88,0.0,0.90987,8e-05,10.66262]
[1778874475857,30.62,79117.55,0.0,0.9096,8e-05,10.68592]
[1778874477871,30.62,79112.91,0.0,0.90922,8e-05,10.71838]
[1778874482906,30.62,79114.51,0.0,0.90935,8e-05,10.70718]
[1778874487941,30.62,79113.4,0.0,0.90926,8e-05,10.71504]
[1778874490962,30.62,79113.36,0.0,0.90926,8e-05,10.71536]
[1778874492976,30.62,79113.72,0.0,0.90929,8e-05,10.71289]
[1778874500025,30.62,79114.07,0.0,0.90931,8e-05,10.71068]
[1778874505060,30.62,79113.71,0.0,0.90928,8e-05,10.7134]
[1778874510095,30.62,79112.89,0.0,0.90921,8e-05,10.71935]
[1778874513116,30.62,79107.42,0.0,0.90879,8e-05,10.7537]
[1778874514123,30.62,79099.99,0.0,0.90818,8e-05,10.80628]
[1778874516145,30.62,79100.7,0.0,0.90823,8e-05,10.80162]
[1778874519166,30.62,79097.35,0.0,0.90795,8e-05,10.82619]
[1778874524201,30.62,79098.33,0.0,0.90801,8e-05,10.82096]
[1778874525208,30.62,79102.13,0.0,0.90832,8e-05,10.79462]
[1778874530245,30.62,79102.76,0.0,0.90837,8e-05,10.79037]
[1778874535278,30.62,79107.35,0.0,0.90874,8e-05,10.75818]
[1778874536285,30.62,79110.7,0.0,0.90901,8e-05,10.73476]
[1778874539306,30.62,79114.66,0.0,0.90933,8e-05,10.70728]
[1778874540313,30.62,79118.1,0.0,0.90961,8e-05,10.68336]
[1778874541320,30.62,79122.42,0.0,0.90996,8e-05,10.65335]
[1778874542327,30.63,79126.54,0.0,0.91029,8e-05,10.62482]
[1778874547362,30.63,79129.36,0.0,0.9105,8e-05,10.6064]
[1778874548369,30.63,79133.25,0.0,0.91081,8e-05,10.5796]
[1778874551390,30.63,79137.39,0.0,0.91114,8e-05,10.55178]
[1778874556425,30.63,79137.1,0.0,0.91109,8e-05,10.55557]
[1778874561460,30.63,79138.79,0.0,0.91121,8e-05,10.5456]
[1778874562467,30.64,79142.66,0.0,0.91151,8e-05,10.51913]
[1778874563474,30.64,79145.29,0.0,0.91172,8e-05,10.50131]
[1778874568509,30.64,79143.83,0.0,0.91158,8e-05,10.51358]
[1778874573544,30.64,79144.15,0.0,0.91161,8e-05,10.50945]
[1778874575558,30.64,79140.03,0.0,0.91127,8e-05,10.53889]
[1778874576566,30.65,79137.5,0.0,0.91106,8e-05,10.55684]
[1778874581600,30.65,79136.19,0.0,0.91094,8e-05,10.56768]
[1778874586635,30.65,79136.69,0.0,0.91096,8e-05,10.56594]
[1778874589656,30.65,79140.03,0.0,0.91121,8e-05,10.5438]
[1778874593684,30.66,79134.87,0.0,0.91078,8e-05,10.58122]
[1778874598719,30.66,79134.38,0.0,0.91072,8e-05,10.58623]
[1778874600734,30.66,79119.01,0.0,0.90948,8e-05,10.69392]
[1778874601741,30.66,79113.96,0.0,0.90906,8e-05,10.72934]
[1778874602748,30.66,79109.9,0.0,0.90873,8e-05,10.75784]
[1778874603755,30.66,79112.74,0.0,0.90896,8e-05,10.73802]
[1778874605770,30.66,79116.09,0.0,0.90923,8e-05,10.71474]
[1778874607784,30.66,79108.77,0.0,0.90864,8e-05,10.76614]
[1778874608791,30.66,79106.2,0.0,0.90843,8e-05,10.78416]
[1778874612819,30.66,79112.96,0.0,0.90897,8e-05,10.73727]
[1778874613826,30.66,79117.51,0.0,0.90934,8e-05,10.70555]
[1778874618861,30.66,79120.41,0.0,0.90957,8e-05,10.6859]
[1778874620875,30.66,79125.64,0.0,0.90999,8e-05,10.64971]
[1778874621882,30.66,79129.18,0.0,0.91027,8e-05,10.62524]
[1778874626917,30.66,79129.98,0.0,0.91033,8e-05,10.62074]
[1778874631952,30.67,79134.04,0.0,0.91067,8e-05,10.58948]
[1778874636987,30.67,79138.21,0.0,0.91099,8e-05,10.56183]
[1778874642024,30.67,79140.71,0.0,0.91117,8e-05,10.54601]
[1778874644038,30.67,79135.53,0.0,0.91075,8e-05,10.5826]
[1778874645045,30.67,79132.37,0.0,0.91049,8e-05,10.60483]
[1778874650080,30.67,79132.35,0.0,0.91048,8e-05,10.60616]
[1778874651087,30.67,79129.59,0.0,0.91025,8e-05,10.6256]
[1778874652094,30.67,79126.34,0.0,0.90999,8e-05,10.64844]
[1778874658136,30.68,79126.5,0.0,0.90999,8e-05,10.64836]
[1778874661157,30.68,79118.01,0.0,0.9093,8e-05,10.70803]
[1778874662164,30.68,79109.31,0.0,0.90859,8e-05,10.76891]
[1778874663171,30.68,79105.96,0.0,0.90831,8e-05,10.79234]
[1778874668206,30.68,79107.71,0.0,0.90846,8e-05,10.77988]
[1778874669213,30.68,79111.09,0.0,0.90874,8e-05,10.75619]
[1778874674248,30.68,79113.23,0.0,0.90891,8e-05,10.74123]
[1778874679284,30.68,79110.37,0.0,0.90868,8e-05,10.76137]
[1778874684319,30.68,79112.47,0.0,0.90885,8e-05,10.74671]
[1778874688347,30.68,79116.54,0.0,0.90917,8e-05,10.71882]
[1778874689355,30.68,79120.32,0.0,0.90948,8e-05,10.69248]
[1778874690362,30.68,79126.96,0.0,0.91002,8e-05,10.64627]
[1778874691369,30.68,79130.2,0.0,0.9103,8e-05,10.61975]
[1778874693383,30.68,79135.98,0.0,0.91076,8e-05,10.57996]
[1778874694390,30.68,79138.98,0.0,0.911,8e-05,10.55938]
[1778874698418,30.68,79133.52,0.0,0.91055,8e-05,10.59848]
[1778874699425,30.68,79130.74,0.0,0.91032,8e-05,10.61835]
[1778874704460,30.68,79131.09,0.0,0.91034,8e-05,10.61707]
[1778874709495,30.69,79131.05,0.0,0.91032,8e-05,10.61854]
[1778874714530,30.69,79131.54,0.0,0.91035,8e-05,10.61637]
[1778874719565,30.69,79133.23,0.0,0.91047,8e-05,10.60595]
[1778874720572,30.69,79129.36,0.0,0.91015,8e-05,10.63313]
[1778874721579,30.69,79126.56,0.0,0.90992,8e-05,10.65286]
[1778874722586,30.69,79123.59,0.0,0.90968,8e-05,10.67375]
[1778874727621,30.69,79121.78,0.0,0.90952,8e-05,10.68713]
[1778874730655,30.69,79119.33,0.0,0.90932,8e-05,10.70462]
[1778874735690,30.69,79117.47,0.0,0.90917,8e-05,10.71807]
[1778874741732,30.69,79116.71,0.0,0.9091,8e-05,10.72376]
[1778874743746,30.7,79122.14,0.0,0.90954,8e-05,10.686]
[1778874744753,30.7,79125.56,0.0,0.90981,8e-05,10.66229]
[1778874745760,30.7,79128.02,0.0,0.91001,8e-05,10.64531]
[1778874747774,30.7,79130.78,0.0,0.91023,8e-05,10.62646]
[1778874750084,30.7,79133.59,0.0,0.91045,8e-05,10.60732]
[1778874751802,30.7,79131.19,0.0,0.91028,8e-05,10.62034]
[1778874756837,30.7,79131.88,0.0,0.91033,8e-05,10.61649]
[1778874759858,30.7,79128.84,0.0,0.91008,8e-05,10.63816]
[1778874764893,30.7,79129.82,0.0,0.91015,8e-05,10.63211]
[1778874766907,30.7,79135.25,0.0,0.91058,8e-05,10.59471]
[1778874771942,30.7,79136.39,0.0,0.91066,8e-05,10.58795]
[1778874776977,30.71,79136.33,0.0,0.91064,8e-05,10.58955]
[1778874779998,30.71,79133.51,0.0,0.91041,8e-05,10.60985]
[1778874785033,30.71,79133.69,0.0,0.91041,8e-05,10.6097]
[1778874790068,30.71,79133.51,0.0,0.91038,8e-05,10.61204]
[1778874795103,30.71,79133.88,0.0,0.9104,8e-05,10.61055]
[1778874800138,30.71,79136.5,0.0,0.9106,8e-05,10.59295]
[1778874801145,30.71,79140.86,0.0,0.91095,8e-05,10.56295]
[1778874802152,30.71,79146.66,0.0,0.91141,8e-05,10.52307]
[1778874803159,30.71,79149.7,0.0,0.91165,8e-05,10.50239]
[1778874807189,30.72,79147.21,0.0,0.91143,8e-05,10.5211]
[1778874808196,30.72,79144.28,0.0,0.91119,8e-05,10.54171]
[1778874809203,30.72,79139.5,0.0,0.91081,8e-05,10.57514]
[1778874814238,30.72,79140.64,0.0,0.91091,8e-05,10.56449]
[1778874819273,30.72,79139.9,0.0,0.91084,8e-05,10.571]
[1778874822294,30.72,79132.57,0.0,0.91024,8e-05,10.62266]
[1778874823301,30.72,79129.8,0.0,0.91002,8e-05,10.6421]
[1778874826322,30.72,79120.13,0.0,0.90923,8e-05,10.70991]
[1778874827329,30.72,79114.6,0.0,0.90878,8e-05,10.74855]
[1778874831358,30.72,79109.78,0.0,0.90839,8e-05,10.78215]
[1778874835385,30.72,79106.06,0.0,0.90808,8e-05,10.80791]
[1778874837399,30.73,79102.4,0.0,0.90778,8e-05,10.83419]
[1778874840423,30.73,79091.96,0.0,0.90691,8e-05,10.90824]
[1778874841429,30.73,79078.76,0.0,0.90581,8e-05,11.0014]
[1778874842436,30.73,79074.56,0.0,0.90545,8e-05,11.03118]
[1778874843443,30.73,79078.93,0.0,0.90581,8e-05,11.00081]
[1778874844450,30.73,79083.03,0.0,0.90616,8e-05,10.97188]
[1778874845457,30.73,79086.78,0.0,0.90647,8e-05,10.94548]
[1778874846464,30.73,79090.28,0.0,0.90676,8e-05,10.92092]
[1778874848478,30.73,79095.93,0.0,0.90722,8e-05,10.88145]
[1778874849486,30.73,79099.16,0.0,0.90749,8e-05,10.85893]
[1778874851500,30.73,79095.52,0.0,0.90718,8e-05,10.88485]
[1778874857542,30.73,79095.22,0.0,0.90715,8e-05,10.88792]
[1778874860563,30.73,79098.91,0.0,0.90745,8e-05,10.86245]
[1778874861570,30.73,79102.53,0.0,0.90774,8e-05,10.83724]
[1778874862577,30.73,79105.37,0.0,0.90797,8e-05,10.81753]
[1778874863584,30.73,79108.86,0.0,0.90825,8e-05,10.79356]
[1778874868619,30.73,79107.48,0.0,0.90813,8e-05,10.80452]
[1778874870633,30.74,79112.85,0.0,0.90856,8e-05,10.76747]
[1778874874661,30.73,79116.82,0.0,0.90892,8e-05,10.7352]
[1778874879696,30.73,79115.24,0.0,0.90879,8e-05,10.74574]
[1778874880703,30.73,79112.5,0.0,0.90857,8e-05,10.76476]
[1778874885738,30.73,79114.06,0.0,0.90871,8e-05,10.75323]
[1778874886745,30.73,79111.1,0.0,0.90847,8e-05,10.77378]
[1778874890773,30.73,79107.58,0.0,0.90818,8e-05,10.79821]
[1778874895809,30.73,79108.14,0.0,0.90821,8e-05,10.79554]
[1778874900844,30.74,79106.78,0.0,0.90809,8e-05,10.80629]
[1778874905879,30.74,79102.21,0.0,0.9077,8e-05,10.8394]
[1778874909908,30.74,79107.58,0.0,0.90813,8e-05,10.80254]
[1778874913936,30.74,79111.49,0.0,0.90844,8e-05,10.77612]
[1778874915950,30.74,79116.65,0.0,0.90886,8e-05,10.73981]
[1778874918971,30.74,79119.25,0.0,0.90908,8e-05,10.72139]
[1778874922999,30.74,79115.77,0.0,0.9088,8e-05,10.74528]
[1778874924010,30.74,79111.84,0.0,0.90848,8e-05,10.7726]
[1778874926022,30.74,79108.97,0.0,0.90825,8e-05,10.79234]
[1778874930050,30.74,79106.13,0.0,0.90802,8e-05,10.81187]
[1778874931057,30.74,79109.41,0.0,0.90832,8e-05,10.78505]
[1778874936092,30.74,79107.67,0.0,0.90816,8e-05,10.79844]
[1778874941127,30.74,79108.46,0.0,0.90824,8e-05,10.79201]
[1778874943141,30.74,79111.01,0.0,0.90845,8e-05,10.77386]
[1778874944148,30.74,79114.52,0.0,0.90874,8e-05,10.74922]
[1778874948176,30.74,79119.84,0.0,0.90917,8e-05,10.71175]
[1778874949021,30.74,79119.84,0.0,0.90917,8e-05,10.71175]
[1778874949199,30.74,79119.84,0.0,0.90917,8e-05,10.71175]
[1778874950191,30.74,79122.14,0.0,0.90936,8e-05,10.69565]
[1778874955002,30.74,79125.01,0.0,0.90959,8e-05,10.67563]
[1778874955062,30.74,79125.01,0.0,0.90959,8e-05,10.67563]
[1778874955138,30.74,79125.01,0.0,0.90959,8e-05,10.67563]
[1778874955309,30.74,79125.11,0.0,0.9096,8e-05,10.67494]
[1778874959255,30.74,79116.03,0.0,0.90886,8e-05,10.73819]
[1778874960262,30.74,79111.0,0.0,0.90846,8e-05,10.77321]
[1778874965297,30.74,79117.6,0.0,0.909,8e-05,10.72694]
[1778874966681,30.74,79119.91,0.0,0.90918,8e-05,10.71077]
[1778874966810,30.74,79119.91,0.0,0.90918,8e-05,10.71077]
[1778874969421,30.74,79118.6,0.0,0.90908,8e-05,10.71981]
[1778874969560,30.74,79118.6,0.0,0.90908,8e-05,10.71981]
[1778874973009,30.74,79115.73,0.0,0.90885,8e-05,10.7396]
[1778874973063,30.74,79115.73,0.0,0.90885,8e-05,10.7396]
[1778874973111,30.74,79116.14,0.0,0.90888,8e-05,10.73658]
[1778874974360,30.74,79106.68,0.0,0.90811,8e-05,10.80257]
[1778874976374,30.74,79099.35,0.0,0.90751,8e-05,10.85394]
[1778874977697,30.74,79099.35,0.0,0.90751,8e-05,10.85394]
[1778874977811,30.74,79099.35,0.0,0.90751,8e-05,10.85394]
[1778874983423,30.74,79098.09,0.0,0.90739,8e-05,10.86402]
[1778874984434,30.74,79102.73,0.0,0.90777,8e-05,10.8317]
[1778874988295,30.74,79102.16,0.0,0.90772,8e-05,10.83616]
[1778874988310,30.74,79102.16,0.0,0.90772,8e-05,10.83616]
[1778874988737,30.74,79099.31,0.0,0.90748,8e-05,10.85637]
[1778874988812,30.74,79099.31,0.0,0.90748,8e-05,10.85637]
[1778874988838,30.74,79097.55,0.0,0.90733,8e-05,10.86911]
[1778874989613,30.74,79097.55,0.0,0.90733,8e-05,10.86911]
[1778874989809,30.74,79097.55,0.0,0.90733,8e-05,10.86911]
[1778874995507,30.74,79100.52,0.0,0.90759,8e-05,10.84552]
[1778874998148,30.74,79101.57,0.0,0.90767,8e-05,10.8384]
[1778874998309,30.74,79101.57,0.0,0.90767,8e-05,10.8384]
[1778874998411,30.74,79101.5,0.0,0.90766,8e-05,10.83938]
[1778874998560,30.74,79101.5,0.0,0.90766,8e-05,10.83938]
[1778874998659,30.74,79100.13,0.0,0.90755,8e-05,10.84898]
[1778875003563,30.75,79105.55,0.0,0.90798,8e-05,10.8122]
[1778875005804,30.75,79105.38,0.0,0.90797,8e-05,10.81364]
[1778875005814,30.75,79105.38,0.0,0.90797,8e-05,10.81364]
[1778875011619,30.75,79106.72,0.0,0.90805,8e-05,10.80615]
[1778875013780,30.75,79108.08,0.0,0.90816,8e-05,10.79689]
[1778875013809,30.75,79108.08,0.0,0.90816,8e-05,10.79689]
[1778875013961,30.75,79108.08,0.0,0.90816,8e-05,10.79689]
[1778875014060,30.75,79108.08,0.0,0.90816,8e-05,10.79689]
[1778875014160,30.75,79110.02,0.0,0.90831,8e-05,10.78396]
[1778875019675,30.75,79117.18,0.0,0.90888,8e-05,10.73573]
[1778875023705,30.75,79112.2,0.0,0.90847,8e-05,10.77042]
[1778875028278,30.75,79113.27,0.0,0.90856,8e-05,10.76277]
[1778875028311,30.75,79113.27,0.0,0.90856,8e-05,10.76277]
[1778875033775,30.75,79111.59,0.0,0.90843,8e-05,10.77409]
[1778875035748,30.75,79111.7,0.0,0.90844,8e-05,10.77358]
[1778875035814,30.75,79111.7,0.0,0.90844,8e-05,10.77358]
[1778875036447,30.75,79111.91,0.0,0.90845,8e-05,10.77246]
[1778875036569,30.75,79111.91,0.0,0.90845,8e-05,10.77246]
[1778875036796,30.75,79112.44,0.0,0.90849,8e-05,10.76868]
[1778875041831,30.75,79112.41,0.0,0.90849,8e-05,10.76852]
[1778875043444,30.75,79112.5,0.0,0.9085,8e-05,10.76783]
[1778875043573,30.75,79112.5,0.0,0.9085,8e-05,10.76783]
[1778875048880,30.75,79113.21,0.0,0.90856,8e-05,10.76251]
[1778875053915,30.75,79113.2,0.0,0.9086,8e-05,10.75822]
[1778875056936,30.75,79117.94,0.0,0.90898,8e-05,10.72505]
[1778875060666,30.75,79118.0,0.0,0.90899,8e-05,10.72462]
[1778875060815,30.75,79118.0,0.0,0.90899,8e-05,10.72462]
[1778875061210,30.75,79118.0,0.0,0.90899,8e-05,10.72462]
[1778875061313,30.75,79118.0,0.0,0.90899,8e-05,10.72462]
[1778875061277,30.75,79118.13,0.0,0.909,8e-05,10.72371]
[1778875065999,30.75,79125.12,0.0,0.90957,8e-05,10.67505]
[1778875068755,30.75,79124.71,0.0,0.90953,8e-05,10.67801]
[1778875068812,30.75,79124.71,0.0,0.90953,8e-05,10.67801]
[1778875074060,30.75,79121.61,0.0,0.90928,8e-05,10.69963]
[1778875079123,30.75,79121.0,0.0,0.90923,8e-05,10.70381]
[1778875079688,30.75,79121.0,0.0,0.90923,8e-05,10.70381]
[1778875079813,30.75,79121.0,0.0,0.90923,8e-05,10.70381]
[1778875082434,30.75,79117.04,0.0,0.90891,8e-05,10.73137]
[1778875082144,30.75,79111.68,0.0,0.90847,8e-05,10.76913]
[1778875082568,30.75,79111.68,0.0,0.90847,8e-05,10.76913]
[1778875083151,30.75,79111.67,0.0,0.90847,8e-05,10.76949]
[1778875084020,30.75,79111.67,0.0,0.90847,8e-05,10.76949]
[1778875084064,30.75,79111.67,0.0,0.90847,8e-05,10.76949]
[1778875089193,30.76,79113.8,0.0,0.90862,8e-05,10.75641]
[1778875094228,30.76,79114.02,0.0,0.90862,8e-05,10.75648]
[1778875096603,30.76,79113.73,0.0,0.90859,8e-05,10.75914]
[1778875096814,30.76,79113.73,0.0,0.90859,8e-05,10.75914]
[1778875097041,30.76,79113.73,0.0,0.90859,8e-05,10.75914]
[1778875097060,30.76,79113.73,0.0,0.90859,8e-05,10.75914]
[1778875097249,30.76,79113.09,0.0,0.90853,8e-05,10.76392]
[1778875102284,30.76,79112.56,0.0,0.90847,8e-05,10.76912]
[1778875107319,30.76,79112.62,0.0,0.90846,8e-05,10.7702]
[1778875110021,30.77,79112.56,0.0,0.90845,8e-05,10.77121]
[1778875110063,30.77,79112.56,0.0,0.90845,8e-05,10.77121]
[1778875115375,30.77,79112.96,0.0,0.90849,8e-05,10.76614]
[1778875117895,30.77,79113.52,0.0,0.90853,8e-05,10.76285]
[1778875118061,30.77,79113.52,0.0,0.90853,8e-05,10.76285]
[1778875119403,30.77,79118.05,0.0,0.90889,8e-05,10.73189]
[1778875120242,30.77,79118.05,0.0,0.90889,8e-05,10.73189]
[1778875120313,30.77,79118.05,0.0,0.90889,8e-05,10.73189]
[1778875120410,30.77,79118.27,0.0,0.9089,8e-05,10.73072]
[1778875122430,30.77,79120.37,0.0,0.90907,8e-05,10.71645]
[1778875122573,30.77,79121.71,0.0,0.90918,8e-05,10.70709]
[1778875127066,30.77,79124.86,0.0,0.90943,8e-05,10.6851]
[1778875127312,30.77,79124.86,0.0,0.90943,8e-05,10.6851]
[1778875127459,30.77,79124.77,0.0,0.90943,8e-05,10.68573]
[1778875129133,30.77,79124.85,0.0,0.90943,8e-05,10.68516]
[1778875129314,30.77,79124.85,0.0,0.90943,8e-05,10.68516]
[1778875134508,30.77,79125.51,0.0,0.90949,8e-05,10.68045]
[1778875138118,30.77,79127.33,0.0,0.90964,8e-05,10.66775]
[1778875138315,30.77,79127.33,0.0,0.90964,8e-05,10.66775]
[1778875141455,30.77,79132.81,0.0,0.91008,8e-05,10.6297]
[1778875141563,30.77,79133.74,0.0,0.91015,8e-05,10.62328]
[1778875141654,30.77,79132.59,0.0,0.91006,8e-05,10.6313]
[1778875144392,30.77,79132.78,0.0,0.91007,8e-05,10.63002]
[1778875144569,30.77,79133.46,0.0,0.91013,8e-05,10.62537]
[1778875147871,30.77,79130.57,0.0,0.9099,8e-05,10.64546]
[1778875148064,30.77,79130.57,0.0,0.9099,8e-05,10.64546]
[1778875148136,30.77,79130.57,0.0,0.9099,8e-05,10.64546]
[1778875148313,30.77,79130.57,0.0,0.9099,8e-05,10.64546]
[1778875148410,30.77,79130.6,0.0,0.9099,8e-05,10.64526]
[1778875151628,30.77,79126.3,0.0,0.90955,8e-05,10.67517]
[1778875152659,30.77,79126.3,0.0,0.90955,8e-05,10.67517]
[1778875152812,30.77,79126.3,0.0,0.90955,8e-05,10.67517]
[1778875158750,30.77,79122.01,0.0,0.90921,8e-05,10.70457]
[1778875158821,30.77,79122.01,0.0,0.90921,8e-05,10.70457]
[1778875160143,30.77,79124.97,0.0,0.90945,8e-05,10.68389]
[1778875160313,30.77,79124.97,0.0,0.90945,8e-05,10.68389]
[1778875160410,30.77,79127.38,0.0,0.90964,8e-05,10.66704]
[1778875163468,30.77,79129.59,0.0,0.90982,8e-05,10.65167]
[1778875163566,30.77,79126.43,0.0,0.90957,8e-05,10.6736]
[1778875168940,30.77,79128.13,0.0,0.9097,8e-05,10.66186]
[1778875169061,30.77,79128.13,0.0,0.9097,8e-05,10.66186]
[1778875170209,30.77,79126.7,0.0,0.90959,8e-05,10.67182]
[1778875170317,30.77,79126.7,0.0,0.90959,8e-05,10.67182]
[1778875170418,30.77,79126.78,0.0,0.9096,8e-05,10.67126]
[1778875172777,30.77,79122.81,0.0,0.9093,8e-05,10.69476]
[1778875175010,30.77,79122.78,0.0,0.9093,8e-05,10.69495]
[1778875175065,30.77,79122.78,0.0,0.9093,8e-05,10.69495]
[1778875177893,30.77,79123.35,0.0,0.90935,8e-05,10.69091]
[1778875178061,30.77,79123.35,0.0,0.90935,8e-05,10.69091]
[1778875178161,30.77,79118.24,0.0,0.90893,8e-05,10.72647]
[1778875179432,30.77,79118.24,0.0,0.90893,8e-05,10.72647]
[1778875179533,30.77,79116.12,0.0,0.90876,8e-05,10.74118]
[1778875179562,30.77,79116.12,0.0,0.90876,8e-05,10.74118]
[1778875182848,30.77,79111.96,0.0,0.90842,8e-05,10.77078]
[1778875185021,30.77,79112.06,0.0,0.90842,8e-05,10.77038]
[1778875185059,30.77,79112.06,0.0,0.90842,8e-05,10.77038]
[1778875186876,30.77,79118.12,0.0,0.90891,8e-05,10.72897]
[1778875188793,30.77,79119.94,0.0,0.90905,8e-05,10.7162]
[1778875188812,30.77,79119.94,0.0,0.90905,8e-05,10.7162]
[1778875189166,30.77,79119.94,0.0,0.90905,8e-05,10.7162]
[1778875189313,30.77,79119.94,0.0,0.90905,8e-05,10.7162]
[1778875189405,30.77,79120.94,0.0,0.90914,8e-05,10.70911]
[1778875191967,30.77,79117.9,0.0,0.90889,8e-05,10.73024]
[1778875192059,30.77,79117.9,0.0,0.90889,8e-05,10.73024]
[1778875192160,30.77,79112.52,0.0,0.90845,8e-05,10.76764]
[1778875192921,30.77,79100.56,0.0,0.90747,8e-05,10.85124]
[1778875193927,30.77,79096.24,0.0,0.90711,8e-05,10.8818]
[1778875194937,30.77,79094.11,0.0,0.90694,8e-05,10.8969]
[1778875196256,30.77,79094.11,0.0,0.90694,8e-05,10.8969]
[1778875196309,30.77,79094.11,0.0,0.90694,8e-05,10.8969]
[1778875196953,30.77,79104.26,0.0,0.90777,8e-05,10.82603]
[1778875197961,30.77,79107.68,0.0,0.90805,8e-05,10.80249]
[1778875198881,30.77,79107.68,0.0,0.90805,8e-05,10.80249]
[1778875199065,30.77,79107.68,0.0,0.90805,8e-05,10.80249]
[1778875199164,30.77,79112.85,0.0,0.90847,8e-05,10.76664]
[1778875199976,30.77,79105.84,0.0,0.90789,8e-05,10.8156]
[1778875201403,30.77,79105.84,0.0,0.90789,8e-05,10.8156]
[1778875201999,30.78,79119.21,0.0,0.90898,8e-05,10.72284]
[1778875203006,30.78,79133.22,0.0,0.9101,8e-05,10.62607]
[1778875204015,30.78,79134.0,0.0,0.91016,8e-05,10.62119]
[1778875205360,30.78,79134.0,0.0,0.91016,8e-05,10.62119]
[1778875210057,30.78,79138.16,0.0,0.91048,8e-05,10.5934]
[1778875213980,30.78,79136.81,0.0,0.91037,8e-05,10.60333]
[1778875214060,30.78,79136.81,0.0,0.91037,8e-05,10.60333]
[1778875214085,30.78,79138.68,0.0,0.91052,8e-05,10.59057]
[1778875216843,30.78,79140.64,0.0,0.91067,8e-05,10.57744]
[1778875217061,30.78,79140.64,0.0,0.91067,8e-05,10.57744]
[1778875222141,30.78,79139.04,0.0,0.91052,8e-05,10.59001]
[1778875227521,30.79,79137.54,0.0,0.91039,8e-05,10.60136]
[1778875227574,30.79,79137.54,0.0,0.91039,8e-05,10.60136]
[1778875229190,30.79,79143.16,0.0,0.91083,8e-05,10.56312]
[1778875230193,30.79,79143.16,0.0,0.91083,8e-05,10.56312]
[1778875230312,30.79,79143.16,0.0,0.91083,8e-05,10.56312]
[1778875230412,30.79,79147.03,0.0,0.91114,8e-05,10.53663]
[1778875233239,30.79,79151.02,0.0,0.91148,8e-05,10.50561]
[1778875233312,30.79,79151.02,0.0,0.91148,8e-05,10.50561]
[1778875239260,30.79,79154.98,0.0,0.91177,8e-05,10.48088]
[1778875240267,30.79,79161.22,0.0,0.91226,8e-05,10.43826]
[1778875242281,30.79,79169.56,0.0,0.9129,8e-05,10.38181]
[1778875243072,30.79,79169.56,0.0,0.9129,8e-05,10.38181]
[1778875243313,30.79,79169.56,0.0,0.9129,8e-05,10.38181]
[1778875245671,30.8,79167.94,0.0,0.91276,8e-05,10.39433]
[1778875245815,30.8,79167.94,0.0,0.91276,8e-05,10.39433]
[1778875246310,30.8,79168.07,0.0,0.91277,8e-05,10.39389]
[1778875251345,30.8,79164.71,0.0,0.91248,8e-05,10.41915]
[1778875251679,30.8,79164.71,0.0,0.91248,8e-05,10.41915]
[1778875251810,30.8,79164.71,0.0,0.91248,8e-05,10.41915]
[1778875256910,30.8,79163.65,0.0,0.91237,8e-05,10.42845]
[1778875257060,30.8,79163.65,0.0,0.91237,8e-05,10.42845]
[1778875257504,30.8,79163.65,0.0,0.91237,8e-05,10.42845]
[1778875257572,30.8,79163.65,0.0,0.91237,8e-05,10.42845]
[1778875257605,30.8,79162.75,0.0,0.91229,8e-05,10.43503]
[1778875261420,30.81,79158.24,0.0,0.91192,8e-05,10.46758]
[1778875261815,30.81,79158.24,0.0,0.91192,8e-05,10.46758]
[1778875262058,30.81,79158.24,0.0,0.91192,8e-05,10.46758]
[1778875263432,30.81,79164.24,0.0,0.91239,8e-05,10.42649]
[1778875265407,30.81,79167.8,0.0,0.91267,8e-05,10.40193]
[1778875265568,30.81,79167.8,0.0,0.91267,8e-05,10.40193]
[1778875265446,30.81,79168.05,0.0,0.9127,8e-05,10.40015]
[1778875269476,30.81,79174.38,0.0,0.91319,8e-05,10.35649]
[1778875274511,30.81,79168.4,0.0,0.91273,8e-05,10.39747]
[1778875275572,30.81,79168.4,0.0,0.91273,8e-05,10.39747]
[1778875275578,30.81,79168.4,0.0,0.91273,8e-05,10.39747]
[1778875281560,30.81,79172.04,0.0,0.91302,8e-05,10.3718]
[1778875282567,30.81,79176.08,0.0,0.91334,8e-05,10.34409]
[1778875283132,30.81,79176.08,0.0,0.91334,8e-05,10.34409]
[1778875283308,30.81,79176.08,0.0,0.91334,8e-05,10.34409]
[1778875284581,30.81,79177.26,0.0,0.91343,8e-05,10.33601]
[1778875284585,30.81,79177.73,0.0,0.91347,8e-05,10.33281]
[1778875284813,30.81,79177.73,0.0,0.91347,8e-05,10.33281]
[1778875286595,30.81,79183.31,0.0,0.9139,8e-05,10.29469]
[1778875289616,30.81,79176.85,0.0,0.91339,8e-05,10.33912]
[1778875290623,30.81,79169.42,0.0,0.91281,8e-05,10.39006]
[1778875291630,30.81,79154.11,0.0,0.91163,8e-05,10.49121]
[1778875292637,30.81,79146.94,0.0,0.91106,8e-05,10.54047]
[1778875295658,30.81,79142.8,0.0,0.91073,8e-05,10.56912]
[1778875296666,30.81,79147.74,0.0,0.91112,8e-05,10.53515]
[1778875301700,30.81,79156.76,0.0,0.91183,8e-05,10.47416]
[1778875302707,30.81,79164.48,0.0,0.91244,8e-05,10.42089]
[1778875303714,30.81,79169.5,0.0,0.91284,8e-05,10.38634]
[1778875305609,30.81,79169.5,0.0,0.91284,8e-05,10.38634]
[1778875306543,30.81,79169.25,0.0,0.91282,8e-05,10.38799]
[1778875306567,30.81,79169.25,0.0,0.91282,8e-05,10.38799]
[1778875306644,30.81,79169.29,0.0,0.91282,8e-05,10.38768]
[1778875307573,30.81,79169.29,0.0,0.91282,8e-05,10.38768]
[1778875309758,30.81,79163.61,0.0,0.91238,8e-05,10.42651]
[1778875311579,30.81,79163.61,0.0,0.91238,8e-05,10.42651]
[1778875312015,30.81,79162.96,0.0,0.91233,8e-05,10.43074]
[1778875312062,30.81,79162.96,0.0,0.91233,8e-05,10.43074]
[1778875312156,30.81,79161.76,0.0,0.91223,8e-05,10.43886]
[1778875315566,30.81,79160.42,0.0,0.91213,8e-05,10.44794]
[1778875315620,30.81,79152.91,0.0,0.91154,8e-05,10.4993]
[1778875317570,30.81,79149.18,0.0,0.91124,8e-05,10.52503]
[1778875321571,30.8,79147.63,0.0,0.91113,8e-05,10.53496]
[1778875322852,30.8,79153.01,0.0,0.91157,8e-05,10.49685]
[1778875323865,30.8,79157.2,0.0,0.9119,8e-05,10.46779]
[1778875327222,30.8,79159.64,0.0,0.9121,8e-05,10.45069]
[1778875327315,30.8,79159.64,0.0,0.9121,8e-05,10.45069]
[1778875327320,30.8,79158.24,0.0,0.91199,8e-05,10.46006]
[1778875329121,30.8,79157.33,0.0,0.91192,8e-05,10.46632]
[1778875329315,30.8,79157.33,0.0,0.91192,8e-05,10.46632]
[1778875334938,30.8,79161.38,0.0,0.91225,8e-05,10.43735]
[1778875338046,30.8,79162.76,0.0,0.91236,8e-05,10.42757]
[1778875338062,30.8,79162.76,0.0,0.91236,8e-05,10.42757]
[1778875338222,30.8,79157.82,0.0,0.91197,8e-05,10.46132]
[1778875341232,30.8,79154.84,0.0,0.91174,8e-05,10.48168]
[1778875341315,30.8,79154.84,0.0,0.91174,8e-05,10.48168]
[1778875342994,30.8,79163.67,0.0,0.91245,8e-05,10.42029]
[1778875344142,30.8,79163.67,0.0,0.91245,8e-05,10.42029]
[1778875344313,30.8,79163.67,0.0,0.91245,8e-05,10.42029]
[1778875344338,30.8,79163.63,0.0,0.91245,8e-05,10.42027]
[1778875345066,30.8,79163.63,0.0,0.91245,8e-05,10.42027]
[1778875345309,30.8,79163.63,0.0,0.91245,8e-05,10.42027]
[1778875351050,30.8,79162.5,0.0,0.9124,8e-05,10.42316]
[1778875352887,30.8,79161.6,0.0,0.91233,8e-05,10.42921]
[1778875353060,30.8,79161.6,0.0,0.91233,8e-05,10.42921]
[1778875359106,30.79,79160.38,0.0,0.91224,8e-05,10.43649]
[1778875364015,30.79,79157.17,0.0,0.912,8e-05,10.45794]
[1778875364060,30.79,79157.17,0.0,0.912,8e-05,10.45794]
[1778875364141,30.79,79155.71,0.0,0.91188,8e-05,10.46781]
[1778875366155,30.79,79163.58,0.0,0.91251,8e-05,10.41325]
[1778875368169,30.79,79168.39,0.0,0.91289,8e-05,10.38001]
[1778875368871,30.79,79168.39,0.0,0.91289,8e-05,10.38001]
[1778875369061,30.79,79168.39,0.0,0.91289,8e-05,10.38001]
[1778875369162,30.79,79168.39,0.0,0.91289,8e-05,10.37995]
[1778875370255,30.79,79168.39,0.0,0.91289,8e-05,10.37995]
[1778875370313,30.79,79168.39,0.0,0.91289,8e-05,10.37995]
[1778875374766,30.79,79168.21,0.0,0.91288,8e-05,10.38083]
[1778875374812,30.79,79168.21,0.0,0.91288,8e-05,10.38083]
[1778875380631,30.79,79166.64,0.0,0.91276,8e-05,10.39122]
[1778875380665,30.79,79158.62,0.0,0.91213,8e-05,10.44626]
[1778875380814,30.79,79158.62,0.0,0.91213,8e-05,10.44626]
[1778875381261,30.79,79155.66,0.0,0.9119,8e-05,10.46647]
[1778875381964,30.79,79155.66,0.0,0.9119,8e-05,10.46647]
[1778875382061,30.79,79155.66,0.0,0.9119,8e-05,10.46647]
[1778875385293,30.79,79148.4,0.0,0.91133,8e-05,10.51567]
[1778875387918,30.79,79147.21,0.0,0.91124,8e-05,10.52332]
[1778875388063,30.79,79147.21,0.0,0.91124,8e-05,10.52332]
[1778875388314,30.79,79146.62,0.0,0.9112,8e-05,10.52712]
[1778875392342,30.79,79140.74,0.0,0.91073,8e-05,10.56716]
[1778875394356,30.79,79147.89,0.0,0.9113,8e-05,10.51808]
[1778875397582,30.79,79149.42,0.0,0.91142,8e-05,10.50804]
[1778875397815,30.79,79149.49,0.0,0.91142,8e-05,10.50782]
[1778875401362,30.79,79149.06,0.0,0.91138,8e-05,10.51162]
[1778875401573,30.79,79149.06,0.0,0.91138,8e-05,10.51162]
[1778875407447,30.79,79148.06,0.0,0.91127,8e-05,10.52045]
[1778875412482,30.79,79149.03,0.0,0.91137,8e-05,10.51112]
[1778875414064,30.79,79148.87,0.0,0.91135,8e-05,10.51253]
[1778875414314,30.79,79148.87,0.0,0.91135,8e-05,10.51253]
[1778875414496,30.8,79148.76,0.0,0.91134,8e-05,10.5136]
[1778875416164,30.8,79148.7,0.0,0.91133,8e-05,10.51432]
[1778875416315,30.8,79148.7,0.0,0.91133,8e-05,10.51432]
[1778875419532,30.8,79154.94,0.0,0.91181,8e-05,10.47253]
[1778875420147,30.8,79154.94,0.0,0.91181,8e-05,10.47253]
[1778875420313,30.8,79154.94,0.0,0.91181,8e-05,10.47253]
[1778875420540,30.8,79157.87,0.0,0.91204,8e-05,10.45224]
[1778875422896,30.8,79159.16,0.0,0.91215,8e-05,10.44322]
[1778875423064,30.8,79159.16,0.0,0.91215,8e-05,10.44322]
[1778875426581,30.8,79164.61,0.0,0.91258,8e-05,10.40541]
[1778875428586,30.8,79166.2,0.0,0.91271,8e-05,10.39446]
[1778875428810,30.8,79166.2,0.0,0.91271,8e-05,10.39446]
[1778875428661,30.8,79166.17,0.0,0.91271,8e-05,10.39464]
[1778875429602,30.8,79166.28,0.0,0.91271,8e-05,10.39387]
[1778875431041,30.8,79166.45,0.0,0.91273,8e-05,10.39269]
[1778875431063,30.8,79166.45,0.0,0.91273,8e-05,10.39269]
[1778875436651,30.8,79165.71,0.0,0.91267,8e-05,10.39768]
[1778875440151,30.8,79165.66,0.0,0.91267,8e-05,10.39799]
[1778875440310,30.8,79165.66,0.0,0.91267,8e-05,10.39799]
[1778875440679,30.8,79165.84,0.0,0.91268,8e-05,10.39671]
[1778875441721,30.8,79165.84,0.0,0.91268,8e-05,10.39671]
[1778875441818,30.8,79165.84,0.0,0.91268,8e-05,10.39671]
[1778875443700,30.8,79162.68,0.0,0.91243,8e-05,10.41835]
[1778875448141,30.8,79163.73,0.0,0.91252,8e-05,10.41095]
[1778875448312,30.8,79163.73,0.0,0.91252,8e-05,10.41095]
[1778875448738,30.8,79164.5,0.0,0.91258,8e-05,10.40561]
[1778875450213,30.8,79164.37,0.0,0.91257,8e-05,10.40646]
[1778875450311,30.8,79164.37,0.0,0.91257,8e-05,10.40646]
[1778875455787,30.8,79153.78,0.0,0.91174,8e-05,10.47905]
[1778875456794,30.8,79147.3,0.0,0.91122,8e-05,10.52359]
[1778875457275,30.8,79147.3,0.0,0.91122,8e-05,10.52359]
[1778875457314,30.8,79147.3,0.0,0.91122,8e-05,10.52359]
[1778875457801,30.79,79145.15,0.0,0.91105,8e-05,10.53821]
[1778875460848,30.79,79144.86,0.0,0.91104,8e-05,10.53971]
[1778875461070,30.79,79144.82,0.0,0.91103,8e-05,10.53974]
[1778875461939,30.79,79144.51,0.0,0.91101,8e-05,10.54164]
[1778875462060,30.79,79144.51,0.0,0.91101,8e-05,10.54164]
[1778875462836,30.79,79145.29,0.0,0.91108,8e-05,10.536]
[1778875467941,30.79,79143.66,0.0,0.91096,8e-05,10.54613]
[1778875468880,30.79,79133.67,0.0,0.91016,8e-05,10.61554]
[1778875469887,30.79,79132.09,0.0,0.91003,8e-05,10.62664]
[1778875475664,30.79,79133.67,0.0,0.91018,8e-05,10.61216]
[1778875475812,30.79,79133.67,0.0,0.91018,8e-05,10.61216]
[1778875477944,30.79,79140.57,0.0,0.91073,8e-05,10.56499]
[1778875484540,30.79,79139.43,0.0,0.91062,8e-05,10.57369]
[1778875484560,30.79,79139.43,0.0,0.91062,8e-05,10.57369]
[1778875484641,30.8,79139.91,0.0,0.91066,8e-05,10.57093]
[1778875486497,30.8,79139.88,0.0,0.91065,8e-05,10.57114]
[1778875486566,30.8,79139.88,0.0,0.91065,8e-05,10.57114]
[1778875489695,30.8,79141.13,0.0,0.91075,8e-05,10.56305]
[1778875489808,30.8,79141.13,0.0,0.91075,8e-05,10.56305]
[1778875489790,30.8,79141.78,0.0,0.9108,8e-05,10.55895]
[1778875490027,30.8,79142.53,0.0,0.91086,8e-05,10.55377]
[1778875493977,30.8,79143.99,0.0,0.91097,8e-05,10.54431]
[1778875494061,30.8,79143.99,0.0,0.91097,8e-05,10.54431]
[1778875494078,30.8,79146.61,0.0,0.91117,8e-05,10.52643]
[1778875498083,30.8,79150.52,0.0,0.91148,8e-05,10.49953]
[1778875501933,30.8,79152.41,0.0,0.91164,8e-05,10.48615]
[1778875502067,30.8,79152.41,0.0,0.91164,8e-05,10.48615]
[1778875505132,30.8,79146.61,0.0,0.91118,8e-05,10.52532]
[1778875507567,30.8,79146.05,0.0,0.91114,8e-05,10.52901]
[1778875507666,30.8,79144.03,0.0,0.91099,8e-05,10.54251]
[1778875508611,30.8,79144.03,0.0,0.91099,8e-05,10.54251]
[1778875508813,30.8,79144.03,0.0,0.91099,8e-05,10.54251]
[1778875512198,30.79,79134.94,0.0,0.91027,8e-05,10.60437]
[1778875515625,30.79,79132.9,0.0,0.91011,8e-05,10.6179]
[1778875515820,30.79,79132.9,0.0,0.91011,8e-05,10.6179]
[1778875518240,30.79,79126.71,0.0,0.90963,8e-05,10.65946]
[1778875520254,30.79,79120.13,0.0,0.9091,8e-05,10.70493]
[1778875521261,30.79,79115.49,0.0,0.90872,8e-05,10.73728]
[1778875523470,30.79,79115.11,0.0,0.90869,8e-05,10.73992]
[1778875523565,30.79,79115.11,0.0,0.90869,8e-05,10.73992]
[1778875526296,30.79,79110.37,0.0,0.90831,8e-05,10.77267]
[1778875527303,30.79,79093.78,0.0,0.90694,8e-05,10.88862]
[1778875528310,30.79,79086.57,0.0,0.90634,8e-05,10.93958]
[1778875532338,30.79,79096.35,0.0,0.90718,8e-05,10.86695]
[1778875533345,30.79,79102.15,0.0,0.90766,8e-05,10.82646]
[1778875537817,30.79,79101.59,0.0,0.90761,8e-05,10.83088]
[1778875538061,30.79,79097.4,0.0,0.90726,8e-05,10.86036]
[1778875539766,30.79,79096.56,0.0,0.90719,8e-05,10.86635]
[1778875539808,30.79,79096.56,0.0,0.90719,8e-05,10.86635]
[1778875539853,30.79,79096.76,0.0,0.9072,8e-05,10.86504]
[1778875541401,30.79,79078.48,0.0,0.90568,8e-05,10.99354]
[1778875542408,30.79,79073.34,0.0,0.90526,8e-05,11.02964]
[1778875547082,30.79,79072.91,0.0,0.90523,8e-05,11.03203]
[1778875547314,30.79,79072.91,0.0,0.90523,8e-05,11.03203]
[1778875550464,30.79,79059.53,0.0,0.9041,8e-05,11.12631]
[1778875551471,30.79,79056.07,0.0,0.90381,8e-05,11.15094]
[1778875554846,30.79,79057.24,0.0,0.9039,8e-05,11.14374]
[1778875554909,30.79,79052.83,0.0,0.90352,8e-05,11.17507]
[1778875555059,30.79,79052.83,0.0,0.90352,8e-05,11.17507]
[1778875560535,30.8,79061.96,0.0,0.90426,8e-05,11.1133]
[1778875561542,30.8,79073.01,0.0,0.90517,8e-05,11.03677]
[1778875562550,30.8,79074.33,0.0,0.9053,8e-05,11.02565]
[1778875565082,30.79,79071.11,0.0,0.90507,8e-05,11.045]
[1778875565313,30.79,79071.11,0.0,0.90507,8e-05,11.045]
[1778875567913,30.79,79072.35,0.0,0.90522,8e-05,11.03253]
[1778875567917,30.78,79072.5,0.0,0.90525,8e-05,11.02975]
[1778875568059,30.78,79072.5,0.0,0.90525,8e-05,11.02975]
[1778875573630,30.77,79076.69,0.0,0.90571,8e-05,10.99086]
[1778875574836,30.77,79076.69,0.0,0.90571,8e-05,10.99086]
[1778875575063,30.77,79080.95,0.0,0.90608,8e-05,10.96002]
[1778875579879,30.77,79082.97,0.0,0.90625,8e-05,10.94569]
[1778875579910,30.77,79082.45,0.0,0.9062,8e-05,10.94934]
[1778875580060,30.77,79082.45,0.0,0.9062,8e-05,10.94934]
[1778875583700,30.77,79094.0,0.0,0.90716,8e-05,10.86824]
[1778875585715,30.77,79099.71,0.0,0.90763,8e-05,10.82849]
[1778875586721,30.77,79106.0,0.0,0.90814,8e-05,10.78466]
[1778875588633,30.77,79109.08,0.0,0.9084,8e-05,10.76296]
[1778875588810,30.77,79109.08,0.0,0.9084,8e-05,10.76296]
[1778875594778,30.76,79110.01,0.0,0.90852,8e-05,10.75135]
[1778875596680,30.76,79109.53,0.0,0.90848,8e-05,10.75457]
[1778875596812,30.76,79109.53,0.0,0.90848,8e-05,10.75457]
[1778875598806,30.76,79118.52,0.0,0.90922,8e-05,10.6915]
[1778875599940,30.76,79118.52,0.0,0.90922,8e-05,10.6915]
[1778875600069,30.76,79120.84,0.0,0.9094,8e-05,10.67531]
[1778875601365,30.76,79119.88,0.0,0.90933,8e-05,10.68198]
[1778875601559,30.76,79119.88,0.0,0.90933,8e-05,10.68198]
[1778875601827,30.76,79120.06,0.0,0.90934,8e-05,10.68069]
[1778875606862,30.76,79120.6,0.0,0.90939,8e-05,10.67673]
[1778875611510,30.76,79121.27,0.0,0.90944,8e-05,10.67185]
[1778875611560,30.76,79121.27,0.0,0.90944,8e-05,10.67185]
[1778875614918,30.76,79127.95,0.0,0.90999,8e-05,10.62476]
[1778875619953,30.76,79129.86,0.0,0.91017,8e-05,10.60923]
[1778875622158,30.76,79130.98,0.0,0.91027,8e-05,10.60055]
[1778875622313,30.76,79130.98,0.0,0.91027,8e-05,10.60055]
[1778875622976,30.76,79124.3,0.0,0.90974,8e-05,10.64649]
[1778875626985,30.75,79123.5,0.0,0.90969,8e-05,10.65048]
[1778875627005,30.75,79124.16,0.0,0.90975,8e-05,10.64537]
[1778875627060,30.75,79124.16,0.0,0.90975,8e-05,10.64537]
[1778875633048,30.75,79124.25,0.0,0.90977,8e-05,10.64359]
[1778875634983,30.75,79124.25,0.0,0.90977,8e-05,10.64359]
[1778875635061,30.75,79124.33,0.0,0.90978,8e-05,10.643]
[1778875640097,30.75,79125.94,0.0,0.90992,8e-05,10.63071]
[1778875642037,30.75,79125.94,0.0,0.90992,8e-05,10.63071]
[1778875642060,30.75,79125.94,0.0,0.90992,8e-05,10.63071]
[1778875643118,30.75,79119.79,0.0,0.90944,8e-05,10.67208]
[1778875644125,30.75,79108.0,0.0,0.90848,8e-05,10.75421]
[1778875645120,30.75,79108.0,0.0,0.90848,8e-05,10.75421]
[1778875645311,30.75,79108.0,0.0,0.90848,8e-05,10.75421]
[1778875645399,30.75,79105.03,0.0,0.90824,8e-05,10.77476]
[1778875647146,30.74,79096.19,0.0,0.90752,8e-05,10.83615]
[1778875648153,30.74,79086.54,0.0,0.90672,8e-05,10.90355]
[1778875649160,30.74,79080.95,0.0,0.90626,8e-05,10.94285]
[1778875651274,30.74,79078.96,0.0,0.90609,8e-05,10.9568]
[1778875651308,30.74,79078.96,0.0,0.90609,8e-05,10.9568]
[1778875652182,30.74,79087.72,0.0,0.90685,8e-05,10.89093]
[1778875653189,30.74,79097.45,0.0,0.90766,8e-05,10.82271]
[1778875655020,30.74,79097.45,0.0,0.90766,8e-05,10.82271]
[1778875655058,30.74,79097.45,0.0,0.90766,8e-05,10.82271]
[1778875655063,30.74,79100.13,0.0,0.90788,8e-05,10.80424]
[1778875657219,30.74,79105.73,0.0,0.90834,8e-05,10.76462]
[1778875659614,30.74,79106.37,0.0,0.90839,8e-05,10.75996]
[1778875659809,30.74,79106.37,0.0,0.90839,8e-05,10.75996]
[1778875659910,30.74,79106.8,0.0,0.90843,8e-05,10.75661]
[1778875664937,30.74,79110.17,0.0,0.90871,8e-05,10.73259]
[1778875665058,30.74,79110.17,0.0,0.90871,8e-05,10.73259]
[1778875665028,30.74,79115.69,0.0,0.90917,8e-05,10.69391]
[1778875671317,30.74,79117.16,0.0,0.90929,8e-05,10.68337]
[1778875673331,30.74,79125.34,0.0,0.90995,8e-05,10.62637]
[1778875674338,30.74,79130.25,0.0,0.91036,8e-05,10.59175]
[1778875675137,30.74,79130.25,0.0,0.91036,8e-05,10.59175]
[1778875675310,30.74,79130.25,0.0,0.91036,8e-05,10.59175]
[1778875678292,30.74,79132.47,0.0,0.91054,8e-05,10.57566]
[1778875678310,30.74,79132.47,0.0,0.91054,8e-05,10.57566]
[1778875678366,30.74,79136.39,0.0,0.91086,8e-05,10.5486]
[1778875680850,30.74,79136.39,0.0,0.91086,8e-05,10.5486]
[1778875681059,30.74,79136.39,0.0,0.91086,8e-05,10.5486]
[1778875686422,30.74,79137.11,0.0,0.9109,8e-05,10.54479]
[1778875691978,30.74,79136.79,0.0,0.91087,8e-05,10.54744]
[1778875692057,30.74,79136.79,0.0,0.91087,8e-05,10.54744]
[1778875694981,30.74,79136.44,0.0,0.91083,8e-05,10.55041]
[1778875695062,30.74,79136.44,0.0,0.91083,8e-05,10.55041]
[1778875694991,30.74,79134.42,0.0,0.91067,8e-05,10.56468]
[1778875698508,30.74,79134.24,0.0,0.91065,8e-05,10.56623]
[1778875698563,30.74,79134.24,0.0,0.91065,8e-05,10.56623]
[1778875703954,30.74,79137.52,0.0,0.91091,8e-05,10.54399]
[1778875704059,30.74,79137.52,0.0,0.91091,8e-05,10.54399]
[1778875704055,30.74,79138.8,0.0,0.91101,8e-05,10.53527]
[1778875708941,30.75,79138.42,0.0,0.91097,8e-05,10.53846]
[1778875709073,30.75,79138.42,0.0,0.91097,8e-05,10.53846]
[1778875710593,30.75,79131.05,0.0,0.91038,8e-05,10.58988]
[1778875714621,30.75,79125.66,0.0,0.90997,8e-05,10.62346]
[1778875719333,30.75,79124.63,0.0,0.90989,8e-05,10.63062]
[1778875719563,30.75,79124.63,0.0,0.90989,8e-05,10.63062]
[1778875719656,30.75,79125.55,0.0,0.90996,8e-05,10.62422]
[1778875724691,30.75,79124.67,0.0,0.90989,8e-05,10.63037]
[1778875728719,30.75,79129.09,0.0,0.91025,8e-05,10.59973]
[1778875733754,30.75,79130.16,0.0,0.91033,8e-05,10.59259]
[1778875735768,30.75,79135.13,0.0,0.91073,8e-05,10.5583]
[1778875737635,30.75,79133.09,0.0,0.91056,8e-05,10.57256]
[1778875737809,30.75,79133.09,0.0,0.91056,8e-05,10.57256]
[1778875741810,30.75,79117.95,0.0,0.90933,8e-05,10.67813]
[1778875742819,30.75,79110.87,0.0,0.90876,8e-05,10.72742]
[1778875746566,30.75,79108.25,0.0,0.90854,8e-05,10.74575]
[1778875748560,30.75,79105.21,0.0,0.9083,8e-05,10.76668]
[1778875753894,30.75,79100.89,0.0,0.90793,8e-05,10.79814]
[1778875754694,30.75,79100.89,0.0,0.90793,8e-05,10.79814]
[1778875754815,30.75,79100.89,0.0,0.90793,8e-05,10.79814]
[1778875754916,30.75,79100.89,0.0,0.90793,8e-05,10.79833]
[1778875757094,30.75,79100.93,0.0,0.90793,8e-05,10.79825]
[1778875756916,30.75,79105.58,0.0,0.90831,8e-05,10.76593]
[1778875758573,30.75,79107.91,0.0,0.9085,8e-05,10.74989]
[1778875760800,30.75,79109.82,0.0,0.90865,8e-05,10.73669]
[1778875760812,30.75,79109.82,0.0,0.90865,8e-05,10.73669]
[1778875760944,30.75,79109.52,0.0,0.90863,8e-05,10.73865]
[1778875765979,30.75,79109.2,0.0,0.90861,8e-05,10.74018]
[1778875771014,30.75,79108.31,0.0,0.90856,8e-05,10.74288]
[1778875776049,30.75,79100.32,0.0,0.90789,8e-05,10.80016]
[1778875778063,30.75,79095.24,0.0,0.90747,8e-05,10.8361]
[1778875783098,30.76,79094.79,0.0,0.90742,8e-05,10.84001]
[1778875785112,30.76,79100.05,0.0,0.90785,8e-05,10.80354]
[1778875786119,30.76,79095.08,0.0,0.90744,8e-05,10.83855]
[1778875791154,30.76,79092.51,0.0,0.90722,8e-05,10.85735]
[1778875796189,30.76,79092.43,0.0,0.9072,8e-05,10.85862]
[1778875801237,30.76,79089.26,0.0,0.90693,8e-05,10.88161]
[1778875802234,30.76,79082.23,0.0,0.90635,8e-05,10.9311]
[1778875805255,30.76,79086.52,0.0,0.9067,8e-05,10.90102]
[1778875806262,30.76,79094.51,0.0,0.90736,8e-05,10.84505]
[1778875807270,30.76,79098.79,0.0,0.90771,8e-05,10.81523]
[1778875808277,30.76,79103.91,0.0,0.90813,8e-05,10.77963]
[1778875809284,30.76,79097.64,0.0,0.90761,8e-05,10.82374]
[1778875811298,30.76,79094.29,0.0,0.90733,8e-05,10.84755]
[1778875816333,30.76,79094.82,0.0,0.90737,8e-05,10.84458]
[1778875821368,30.76,79094.55,0.0,0.90734,8e-05,10.84716]
[1778875826403,30.77,79092.61,0.0,0.90717,8e-05,10.86141]
[1778875831438,30.77,79088.59,0.0,0.90686,8e-05,10.88589]
[1778875832446,30.77,79083.58,0.0,0.90645,8e-05,10.92113]
[1778875833452,30.77,79077.13,0.0,0.9059,8e-05,10.96696]
[1778875838487,30.77,79074.68,0.0,0.90568,8e-05,10.98615]
[1778875841541,30.78,79075.23,0.0,0.90564,8e-05,10.98927]
[1778875842571,30.78,79075.1,0.0,0.90562,8e-05,10.99088]
[1778875845536,30.78,79083.29,0.0,0.90629,8e-05,10.93437]
[1778875849566,30.79,79087.92,0.0,0.90666,8e-05,10.90358]
[1778875850462,30.79,79087.92,0.0,0.90666,8e-05,10.90358]
[1778875850576,30.79,79087.92,0.0,0.90666,8e-05,10.90358]
[1778875850665,30.79,79088.03,0.0,0.90666,8e-05,10.90328]
[1778875855606,30.79,79082.72,0.0,0.90619,8e-05,10.94295]
[1778875859634,30.79,79076.72,0.0,0.90567,8e-05,10.98684]
[1778875863784,30.8,79074.89,0.0,0.90551,8e-05,11.0008]
[1778875863811,30.8,79074.89,0.0,0.90551,8e-05,11.0008]
[1778875863881,30.8,79074.38,0.0,0.90546,8e-05,11.00504]
[1778875864578,30.8,79074.38,0.0,0.90546,8e-05,11.00504]
[1778875864599,30.8,79074.38,0.0,0.90546,8e-05,11.00504]
[1778875864813,30.8,79074.38,0.0,0.90546,8e-05,11.00504]
[1778875871753,30.81,79078.78,0.0,0.90575,8e-05,10.98024]
[1778875871812,30.81,79078.78,0.0,0.90575,8e-05,10.98024]
[1778875871913,30.81,79078.0,0.0,0.90568,8e-05,10.98637]
[1778875872702,30.81,79078.0,0.0,0.90568,8e-05,10.98637]
[1778875872811,30.81,79078.0,0.0,0.90568,8e-05,10.98637]
[1778875877071,30.81,79076.62,0.0,0.90555,8e-05,10.99732]
[1778875877309,30.81,79076.62,0.0,0.90555,8e-05,10.99732]
[1778875881231,30.82,79074.81,0.0,0.90536,8e-05,11.01338]
[1778875881309,30.82,79074.81,0.0,0.90536,8e-05,11.01338]
[1778875881310,30.82,79075.05,0.0,0.90535,8e-05,11.01419]
[1778875885706,30.83,79073.54,0.0,0.90519,8e-05,11.02777]
[1778875885816,30.83,79073.54,0.0,0.90519,8e-05,11.02777]
[1778875891860,30.83,79073.92,0.0,0.90523,8e-05,11.02247]
[1778875896895,30.83,79073.91,0.0,0.90522,8e-05,11.0236]
[1778875901930,30.83,79073.38,0.0,0.90516,8e-05,11.02834]
[1778875904132,30.83,79073.51,0.0,0.90517,8e-05,11.02762]
[1778875904310,30.83,79073.51,0.0,0.90517,8e-05,11.02762]
[1778875904233,30.83,79073.47,0.0,0.90517,8e-05,11.0281]
[1778875905213,30.83,79073.47,0.0,0.90517,8e-05,11.0281]
[1778875905312,30.83,79073.47,0.0,0.90517,8e-05,11.0281]
[1778875910993,30.84,79068.11,0.0,0.90467,8e-05,11.07002]
[1778875914279,30.84,79070.97,0.0,0.90488,8e-05,11.05223]
[1778875914313,30.84,79070.97,0.0,0.90488,8e-05,11.05223]
[1778875915354,30.84,79072.91,0.0,0.90504,8e-05,11.03871]
[1778875915021,30.84,79072.5,0.0,0.90501,8e-05,11.04177]
[1778875915561,30.84,79072.5,0.0,0.90501,8e-05,11.04177]
[1778875921064,30.84,79072.74,0.0,0.90501,8e-05,11.04102]
[1778875924902,30.85,79072.15,0.0,0.90496,8e-05,11.04562]
[1778875925059,30.85,79072.15,0.0,0.90496,8e-05,11.04562]
[1778875930126,30.85,79072.25,0.0,0.90496,8e-05,11.04574]
[1778875933233,30.85,79072.26,0.0,0.90496,8e-05,11.04593]
[1778875933315,30.85,79072.26,0.0,0.90496,8e-05,11.04593]
[1778875933261,30.85,79072.2,0.0,0.90495,8e-05,11.04649]
[1778875934587,30.85,79072.09,0.0,0.90494,8e-05,11.04739]
[1778875934814,30.85,79072.09,0.0,0.90494,8e-05,11.04739]
[1778875940196,30.85,79071.96,0.0,0.90492,8e-05,11.04906]
[1778875943479,30.85,79072.51,0.0,0.90496,8e-05,11.04555]
[1778875943560,30.85,79072.51,0.0,0.90496,8e-05,11.04555]
[1778875944359,30.85,79072.51,0.0,0.90496,8e-05,11.04555]
[1778875944234,30.85,79072.45,0.0,0.90496,8e-05,11.04609]
[1778875944571,30.85,79072.45,0.0,0.90496,8e-05,11.04609]
[1778875948357,30.85,79076.74,0.0,0.90531,8e-05,11.01628]
[1778875948378,30.85,79079.82,0.0,0.90557,8e-05,10.99478]
[1778875948581,30.85,79079.82,0.0,0.90557,8e-05,10.99478]
[1778875948741,30.85,79079.82,0.0,0.90557,8e-05,10.99478]
[1778875948819,30.85,79079.82,0.0,0.90557,8e-05,10.99478]
[1778875952293,30.85,79074.4,0.0,0.90513,8e-05,11.02951]
[1778875956321,30.85,79080.39,0.0,0.90563,8e-05,10.98792]
[1778875959342,30.85,79087.52,0.0,0.90621,8e-05,10.93852]
[1778875961726,30.85,79090.43,0.0,0.90645,8e-05,10.91827]
[1778875961809,30.85,79090.43,0.0,0.90645,8e-05,10.91827]
[1778875962363,30.85,79089.61,0.0,0.90639,8e-05,10.92388]
[1778875965104,30.85,79086.02,0.0,0.90609,8e-05,10.94876]
[1778875965310,30.85,79086.02,0.0,0.90609,8e-05,10.94876]
[1778875970419,30.85,79086.84,0.0,0.90617,8e-05,10.94207]
[1778875975495,30.85,79086.82,0.0,0.90618,8e-05,10.94169]
[1778875975560,30.85,79086.82,0.0,0.90618,8e-05,10.94169]
[1778875981223,30.85,79086.2,0.0,0.90613,8e-05,10.94547]
[1778875981312,30.85,79086.2,0.0,0.90613,8e-05,10.94547]
[1778875981317,30.85,79086.86,0.0,0.90619,8e-05,10.94063]
[1778875984126,30.85,79086.44,0.0,0.90616,8e-05,10.94348]
[1778875984310,30.85,79086.44,0.0,0.90616,8e-05,10.94348]
[1778875989554,30.85,79091.5,0.0,0.90658,8e-05,10.90749]
[1778875990517,30.85,79091.5,0.0,0.90658,8e-05,10.90749]
[1778875990576,30.85,79091.5,0.0,0.90658,8e-05,10.90749]
[1778875996603,30.85,79090.99,0.0,0.90654,8e-05,10.91132]
[1778876001100,30.85,79091.42,0.0,0.90656,8e-05,10.9096]
[1778876001312,30.85,79091.42,0.0,0.90656,8e-05,10.9096]
[1778876001413,30.85,79091.42,0.0,0.90655,8e-05,10.91047]
[1778876002256,30.85,79091.42,0.0,0.90655,8e-05,10.91047]
[1778876002313,30.85,79091.42,0.0,0.90655,8e-05,10.91047]
[1778876006673,30.85,79099.36,0.0,0.90719,8e-05,10.85619]
[1778876008687,30.86,79105.37,0.0,0.90768,8e-05,10.81439]
[1778876010701,30.86,79109.61,0.0,0.90802,8e-05,10.78511]
[1778876012210,30.86,79109.61,0.0,0.90802,8e-05,10.78511]
[1778876012312,30.86,79109.61,0.0,0.90802,8e-05,10.78511]
[1778876012414,30.86,79111.75,0.0,0.90823,8e-05,10.76643]
[1778876015190,30.86,79111.03,0.0,0.90816,8e-05,10.77165]
[1778876015311,30.86,79111.03,0.0,0.90816,8e-05,10.77165]
[1778876021220,30.86,79115.65,0.0,0.90853,8e-05,10.74082]
[1778876021315,30.86,79115.65,0.0,0.90853,8e-05,10.74082]
[1778876021414,30.86,79115.23,0.0,0.90849,8e-05,10.74423]
[1778876021845,30.86,79115.23,0.0,0.90849,8e-05,10.74423]
[1778876022063,30.86,79115.23,0.0,0.90849,8e-05,10.74423]
[1778876027820,30.86,79115.48,0.0,0.90849,8e-05,10.74394]
[1778876030087,30.86,79114.86,0.0,0.90844,8e-05,10.74849]
[1778876030314,30.86,79114.86,0.0,0.90844,8e-05,10.74849]
[1778876030415,30.86,79113.36,0.0,0.90831,8e-05,10.75937]
[1778876030596,30.86,79113.36,0.0,0.90831,8e-05,10.75937]
[1778876030811,30.86,79113.36,0.0,0.90831,8e-05,10.75937]
[1778876036883,30.87,79112.91,0.0,0.90826,8e-05,10.76378]
[1778876040799,30.87,79111.23,0.0,0.90811,8e-05,10.77621]
[1778876040809,30.87,79111.23,0.0,0.90811,8e-05,10.77621]
[1778876040911,30.87,79111.22,0.0,0.90811,8e-05,10.77645]
[1778876043189,30.87,79111.75,0.0,0.90815,8e-05,10.77292]
[1778876043311,30.87,79111.75,0.0,0.90815,8e-05,10.77292]
[1778876044939,30.87,79104.64,0.0,0.90756,8e-05,10.82289]
[1778876046735,30.87,79103.71,0.0,0.90749,8e-05,10.82947]
[1778876046809,30.87,79103.71,0.0,0.90749,8e-05,10.82947]
[1778876046953,30.87,79102.84,0.0,0.90741,8e-05,10.83562]
[1778876048967,30.87,79098.61,0.0,0.90706,8e-05,10.86524]
[1778876049801,30.87,79098.61,0.0,0.90706,8e-05,10.86524]
[1778876049810,30.87,79098.61,0.0,0.90706,8e-05,10.86524]
[1778876055011,30.87,79105.36,0.0,0.90762,8e-05,10.81824]
[1778876056061,30.87,79105.36,0.0,0.90762,8e-05,10.81824]
[1778876056311,30.87,79105.36,0.0,0.90762,8e-05,10.81824]
[1778876056347,30.87,79105.12,0.0,0.9076,8e-05,10.82001]
[1778876057418,30.87,79105.12,0.0,0.9076,8e-05,10.82001]
[1778876057562,30.87,79105.46,0.0,0.90762,8e-05,10.81774]
[1778876063065,30.87,79108.24,0.0,0.90784,8e-05,10.79902]
[1778876067075,30.87,79110.82,0.0,0.90805,8e-05,10.78147]
[1778876067312,30.87,79110.82,0.0,0.90805,8e-05,10.78147]
[1778876067378,30.87,79111.82,0.0,0.90813,8e-05,10.77468]
[1778876068466,30.87,79111.82,0.0,0.90813,8e-05,10.77468]
[1778876068570,30.87,79110.04,0.0,0.90798,8e-05,10.78726]
[1778876074143,30.87,79108.34,0.0,0.90786,8e-05,10.79588]
[1778876075938,30.87,79108.52,0.0,0.90788,8e-05,10.79477]
[1778876076058,30.87,79108.52,0.0,0.90788,8e-05,10.79477]
[1778876076157,30.87,79108.66,0.0,0.90789,8e-05,10.79394]
[1778876077170,30.87,79108.66,0.0,0.90789,8e-05,10.79394]
[1778876077313,30.87,79108.66,0.0,0.90789,8e-05,10.79394]
[1778876083206,30.87,79108.39,0.0,0.90785,8e-05,10.79678]
[1778876088241,30.88,79108.18,0.0,0.90783,8e-05,10.79892]
[1778876089437,30.88,79108.18,0.0,0.90783,8e-05,10.79892]
[1778876089539,30.88,79108.09,0.0,0.90782,8e-05,10.79968]
[1778876089563,30.88,79108.09,0.0,0.90782,8e-05,10.79968]
[1778876090229,30.88,79108.09,0.0,0.90782,8e-05,10.79968]
[1778876090311,30.88,79108.09,0.0,0.90782,8e-05,10.79968]
[1778876090409,30.88,79108.27,0.0,0.90783,8e-05,10.79855]
[1778876096297,30.88,79109.23,0.0,0.9079,8e-05,10.79267]
[1778876101332,30.88,79110.91,0.0,0.90803,8e-05,10.78164]
[1778876105618,30.88,79108.28,0.0,0.90781,8e-05,10.80053]
[1778876105810,30.88,79108.28,0.0,0.90781,8e-05,10.80053]
[1778876106367,30.88,79108.46,0.0,0.90782,8e-05,10.79939]
[1778876107002,30.88,79108.46,0.0,0.90782,8e-05,10.79939]
[1778876107065,30.88,79108.46,0.0,0.90782,8e-05,10.79939]
[1778876112409,30.88,79108.79,0.0,0.90784,8e-05,10.79784]
[1778876118451,30.88,79108.69,0.0,0.90782,8e-05,10.79928]
[1778876123486,30.88,79108.73,0.0,0.90782,8e-05,10.79959]
[1778876128303,30.88,79108.77,0.0,0.90782,8e-05,10.7998]
[1778876128313,30.88,79108.77,0.0,0.90782,8e-05,10.7998]
[1778876128521,30.88,79108.24,0.0,0.90777,8e-05,10.80361]
[1778876129904,30.88,79108.51,0.0,0.90779,8e-05,10.80184]
[1778876130062,30.88,79108.51,0.0,0.90779,8e-05,10.80184]
[1778876135570,30.89,79109.05,0.0,0.90786,8e-05,10.7947]
[1778876140605,30.89,79108.88,0.0,0.90784,8e-05,10.7965]
[1778876150839,30.89,79109.07,0.0,0.90785,8e-05,10.79553]
[1778876151060,30.89,79109.07,0.0,0.90785,8e-05,10.79553]
[1778876151160,30.89,79109.07,0.0,0.90784,8e-05,10.7965]
[1778876152157,30.89,79109.07,0.0,0.90784,8e-05,10.7965]
[1778876152311,30.89,79109.07,0.0,0.90784,8e-05,10.7965]
[1778876153696,30.89,79104.72,0.0,0.90748,8e-05,10.82705]
[1778876156215,30.89,79102.83,0.0,0.90732,8e-05,10.84031]
[1778876156310,30.89,79102.83,0.0,0.90732,8e-05,10.84031]
[1778876156410,30.89,79102.82,0.0,0.90732,8e-05,10.84048]
[1778876158501,30.89,79100.86,0.0,0.90716,8e-05,10.85416]
[1778876158575,30.89,79100.86,0.0,0.90716,8e-05,10.85416]
[1778876163340,30.89,79100.71,0.0,0.90715,8e-05,10.85525]
[1778876163558,30.89,79100.71,0.0,0.90715,8e-05,10.85525]
[1778876163582,30.89,79105.94,0.0,0.90758,8e-05,10.81887]
[1778876163770,30.89,79111.73,0.0,0.90805,8e-05,10.77853]
[1778876166238,30.89,79111.62,0.0,0.90804,8e-05,10.77945]
[1778876166310,30.89,79111.62,0.0,0.90804,8e-05,10.77945]
[1778876171826,30.89,79112.33,0.0,0.90809,8e-05,10.77562]
[1778876175148,30.89,79112.82,0.0,0.90812,8e-05,10.77254]
[1778876175307,30.89,79112.82,0.0,0.90812,8e-05,10.77254]
[1778876175372,30.89,79110.25,0.0,0.90791,8e-05,10.79074]
[1778876176865,30.89,79106.43,0.0,0.90759,8e-05,10.81749]
[1778876178289,30.89,79106.43,0.0,0.90759,8e-05,10.81749]
[1778876178309,30.89,79106.43,0.0,0.90759,8e-05,10.81749]
[1778876184630,30.89,79106.41,0.0,0.90758,8e-05,10.81824]
[1778876187408,30.89,79104.89,0.0,0.90746,8e-05,10.82914]
[1778876187561,30.89,79104.89,0.0,0.90746,8e-05,10.82914]
[1778876190963,30.9,79098.79,0.0,0.90695,8e-05,10.87218]
[1778876191970,30.9,79095.31,0.0,0.90669,8e-05,10.89245]
[1778876192782,30.9,79095.31,0.0,0.90669,8e-05,10.89245]
[1778876192813,30.9,79095.31,0.0,0.90669,8e-05,10.89245]
[1778876193423,30.9,79095.31,0.0,0.90669,8e-05,10.89245]
[1778876193480,30.9,79093.89,0.0,0.90657,8e-05,10.90239]
[1778876194315,30.9,79093.89,0.0,0.90657,8e-05,10.90239]
[1778876194317,30.9,79094.46,0.0,0.90662,8e-05,10.89838]
[1778876200026,30.9,79093.06,0.0,0.90651,8e-05,10.90805]
[1778876203047,30.9,79088.22,0.0,0.90611,8e-05,10.94185]
[1778876207096,30.89,79088.16,0.0,0.9061,8e-05,10.94196]
[1778876207312,30.89,79088.16,0.0,0.9061,8e-05,10.94196]
[1778876213117,30.89,79085.69,0.0,0.9059,8e-05,10.95951]
[1778876218152,30.9,79085.16,0.0,0.90584,8e-05,10.96404]
[1778876221173,30.9,79079.58,0.0,0.90537,8e-05,11.00375]
[1778876222566,30.9,79079.58,0.0,0.90537,8e-05,11.00375]
[1778876222668,30.9,79079.32,0.0,0.90535,8e-05,11.00585]
[1778876224567,30.9,79079.13,0.0,0.90533,8e-05,11.00747]
[1778876224668,30.9,79079.13,0.0,0.90533,8e-05,11.0073]
[1778876227508,30.9,79081.02,0.0,0.90549,8e-05,10.99371]
[1778876227563,30.9,79081.02,0.0,0.90549,8e-05,10.99371]
[1778876229229,30.9,79086.46,0.0,0.90595,8e-05,10.95514]
[1778876230236,30.9,79089.43,0.0,0.9062,8e-05,10.93425]
[1778876231769,30.9,79089.28,0.0,0.90618,8e-05,10.93526]
[1778876231810,30.9,79089.28,0.0,0.90618,8e-05,10.93526]
[1778876237285,30.9,79089.01,0.0,0.90617,8e-05,10.93688]
[1778876242320,30.9,79088.05,0.0,0.90607,8e-05,10.94517]
[1778876247355,30.9,79089.97,0.0,0.9062,8e-05,10.93371]
[1778876249369,30.9,79093.38,0.0,0.90648,8e-05,10.91022]
[1778876251116,30.9,79095.06,0.0,0.90662,8e-05,10.89847]
[1778876251308,30.9,79095.06,0.0,0.90662,8e-05,10.89847]
[1778876251383,30.9,79094.38,0.0,0.90659,8e-05,10.89912]
[1778876254205,30.9,79094.73,0.0,0.90662,8e-05,10.89669]
[1778876254310,30.9,79094.73,0.0,0.90662,8e-05,10.89669]
[1778876258895,30.9,79095.3,0.0,0.90667,8e-05,10.89276]
[1778876264474,30.9,79095.71,0.0,0.9067,8e-05,10.89001]
[1778876265323,30.9,79095.71,0.0,0.9067,8e-05,10.89001]
[1778876265561,30.9,79095.71,0.0,0.9067,8e-05,10.89001]
[1778876272530,30.9,79095.52,0.0,0.90669,8e-05,10.89143]
[1778876277565,30.9,79095.69,0.0,0.9067,8e-05,10.89025]
[1778876282600,30.9,79096.2,0.0,0.90674,8e-05,10.88669]
[1778876285621,30.9,79101.71,0.0,0.9072,8e-05,10.84821]
[1778876286628,30.9,79104.48,0.0,0.90742,8e-05,10.82895]
[1778876289714,30.9,79104.5,0.0,0.90742,8e-05,10.82899]
[1778876289814,30.9,79104.46,0.0,0.90742,8e-05,10.82936]
[1778876298713,30.9,79104.24,0.0,0.90739,8e-05,10.83166]
[1778876303665,30.91,79104.48,0.0,0.90741,8e-05,10.83032]
[1778876304367,30.91,79103.96,0.0,0.90736,8e-05,10.83403]
[1778876304562,30.91,79103.96,0.0,0.90736,8e-05,10.83403]
[1778876305855,30.91,79104.52,0.0,0.90741,8e-05,10.83029]
[1778876306773,30.91,79113.74,0.0,0.90816,8e-05,10.76616]
[1778876307780,30.91,79121.16,0.0,0.90876,8e-05,10.7148]
[1778876308787,30.91,79130.68,0.0,0.90954,8e-05,10.64865]
[1778876309794,30.91,79131.76,0.0,0.90962,8e-05,10.64154]
[1778876314886,30.9,79126.04,0.0,0.90921,8e-05,10.67524]
[1778876316847,30.9,79128.99,0.0,0.90945,8e-05,10.65421]
[1778876317061,30.9,79128.99,0.0,0.90945,8e-05,10.65421]
[1778876322201,30.9,79127.51,0.0,0.90937,8e-05,10.66173]
[1778876322308,30.9,79127.51,0.0,0.90937,8e-05,10.66173]
[1778876323961,30.9,79126.54,0.0,0.9093,8e-05,10.6673]
[1778876324061,30.9,79126.54,0.0,0.9093,8e-05,10.6673]
[1778876324298,30.89,79125.95,0.0,0.90927,8e-05,10.67021]
[1778876327141,30.89,79125.73,0.0,0.90926,8e-05,10.67115]
[1778876327310,30.89,79125.73,0.0,0.90926,8e-05,10.67115]
[1778876330738,30.89,79126.36,0.0,0.90933,8e-05,10.66501]
[1778876330811,30.89,79125.46,0.0,0.90927,8e-05,10.67008]
[1778876335743,30.89,79125.77,0.0,0.90931,8e-05,10.66617]
[1778876335811,30.89,79125.77,0.0,0.90931,8e-05,10.66617]
[1778876335771,30.88,79125.37,0.0,0.90929,8e-05,10.66778]
[1778876337162,30.88,79124.98,0.0,0.90926,8e-05,10.67048]
[1778876337316,30.88,79124.98,0.0,0.90926,8e-05,10.67048]
[1778876342757,30.88,79123.76,0.0,0.9092,8e-05,10.67598]
[1778876342809,30.88,79123.76,0.0,0.9092,8e-05,10.67598]
[1778876344127,30.88,79124.04,0.0,0.90923,8e-05,10.67283]
[1778876344309,30.88,79124.04,0.0,0.90923,8e-05,10.67283]
[1778876344409,30.87,79123.96,0.0,0.90924,8e-05,10.67218]
[1778876348766,30.87,79124.66,0.0,0.90931,8e-05,10.66612]
[1778876348808,30.87,79124.66,0.0,0.90931,8e-05,10.66612]
[1778876349127,30.87,79119.12,0.0,0.90888,8e-05,10.70338]
[1778876354680,30.87,79116.66,0.0,0.90867,8e-05,10.72079]
[1778876354812,30.87,79116.66,0.0,0.90867,8e-05,10.72079]
[1778876355671,30.87,79116.57,0.0,0.90867,8e-05,10.72078]
[1778876355815,30.87,79116.57,0.0,0.90867,8e-05,10.72078]
[1778876355714,30.87,79115.97,0.0,0.90862,8e-05,10.72475]
[1778876361211,30.87,79115.89,0.0,0.90862,8e-05,10.72549]
[1778876366246,30.87,79116.65,0.0,0.90869,8e-05,10.71937]
[1778876368703,30.87,79116.13,0.0,0.90865,8e-05,10.72278]
[1778876368808,30.87,79116.13,0.0,0.90865,8e-05,10.72278]
[1778876374302,30.87,79115.78,0.0,0.90867,8e-05,10.7197]
[1778876376137,30.87,79113.72,0.0,0.90849,8e-05,10.73425]
[1778876376312,30.87,79113.72,0.0,0.90849,8e-05,10.73425]
[1778876379337,30.87,79111.74,0.0,0.90833,8e-05,10.74874]
[1778876383184,30.87,79113.99,0.0,0.9085,8e-05,10.73364]
[1778876383310,30.87,79113.99,0.0,0.9085,8e-05,10.73364]
[1778876388400,30.87,79117.41,0.0,0.90877,8e-05,10.71125]
[1778876389088,30.87,79117.41,0.0,0.90877,8e-05,10.71125]
[1778876389127,30.87,79117.41,0.0,0.90877,8e-05,10.71125]
[1778876391421,30.87,79109.96,0.0,0.90815,8e-05,10.76378]
[1778876394077,30.87,79107.82,0.0,0.90797,8e-05,10.77899]
[1778876394309,30.87,79107.82,0.0,0.90797,8e-05,10.77899]
[1778876394717,30.87,79107.82,0.0,0.90797,8e-05,10.77899]
[1778876394817,30.87,79107.82,0.0,0.90797,8e-05,10.77899]
[1778876394764,30.87,79107.82,0.0,0.90797,8e-05,10.77914]
[1778876400484,30.87,79106.46,0.0,0.90785,8e-05,10.78946]
[1778876404512,30.88,79100.09,0.0,0.90732,8e-05,10.83445]
[1778876405434,30.88,79100.09,0.0,0.90732,8e-05,10.83445]
[1778876405558,30.88,79100.09,0.0,0.90732,8e-05,10.83445]
[1778876405659,30.88,79095.5,0.0,0.90694,8e-05,10.86659]
[1778876411561,30.88,79091.48,0.0,0.9066,8e-05,10.89487]
[1778876416596,30.88,79082.63,0.0,0.90587,8e-05,10.95673]
[1778876418610,30.87,79076.54,0.0,0.90537,8e-05,10.99926]
[1778876422585,30.88,79075.08,0.0,0.90524,8e-05,11.00987]
[1778876422810,30.88,79075.08,0.0,0.90524,8e-05,11.00987]
[1778876422638,30.88,79074.67,0.0,0.9052,8e-05,11.01301]
[1778876427673,30.88,79074.79,0.0,0.9052,8e-05,11.01337]
[1778876433716,30.88,79074.57,0.0,0.90519,8e-05,11.01214]
[1778876434723,30.88,79063.33,0.0,0.90425,8e-05,11.09148]
[1778876435730,30.88,79052.93,0.0,0.90336,8e-05,11.16499]
[1778876436664,30.88,79052.93,0.0,0.90336,8e-05,11.16499]
[1778876436737,30.88,79052.26,0.0,0.90331,8e-05,11.16951]
[1778876441759,30.88,79051.43,0.0,0.90324,9e-05,11.17492]
[1778876444567,30.88,79047.31,0.0,0.9029,9e-05,11.20319]
[1778876452851,30.87,79040.26,0.0,0.90236,9e-05,11.24851]
[1778876456012,30.87,79038.9,0.0,0.90226,9e-05,11.25621]
[1778876456014,30.87,79038.9,0.0,0.90226,9e-05,11.25621]
[1778876456066,30.87,79038.9,0.0,0.90226,9e-05,11.25621]
[1778876456879,30.87,79038.74,0.0,0.90225,9e-05,11.25726]
[1778876461914,30.87,79039.77,0.0,0.90234,9e-05,11.24957]
[1778876463928,30.87,79044.12,0.0,0.90272,9e-05,11.21861]
[1778876466176,30.87,79045.08,0.0,0.9028,9e-05,11.21179]
[1778876466312,30.87,79045.08,0.0,0.9028,9e-05,11.21179]
[1778876466316,30.87,79045.08,0.0,0.9028,9e-05,11.21179]
[1778876466575,30.87,79045.08,0.0,0.9028,9e-05,11.21179]
[1778876466652,30.87,79044.55,0.0,0.90275,9e-05,11.21593]
[1778876471985,30.87,79042.95,0.0,0.90259,9e-05,11.22936]
[1778876476178,30.87,79042.66,0.0,0.90256,9e-05,11.23179]
[1778876476312,30.87,79042.66,0.0,0.90256,9e-05,11.23179]
[1778876476486,30.87,79042.66,0.0,0.90256,9e-05,11.23179]
[1778876476564,30.87,79042.66,0.0,0.90256,9e-05,11.23179]
[1778876476649,30.87,79043.26,0.0,0.90261,9e-05,11.22744]
[1778876482056,30.87,79042.7,0.0,0.90256,9e-05,11.2314]
[1778876487556,30.87,79041.1,0.0,0.90243,9e-05,11.24264]
[1778876487810,30.87,79041.1,0.0,0.90243,9e-05,11.24264]
[1778876487904,30.87,79039.49,0.0,0.90229,9e-05,11.25399]
[1778876488003,30.87,79039.49,0.0,0.90229,9e-05,11.25399]
[1778876488063,30.87,79039.49,0.0,0.90229,9e-05,11.25399]
[1778876493137,30.87,79038.71,0.0,0.90226,9e-05,11.25506]
[1778876498172,30.87,79038.55,0.0,0.90225,9e-05,11.25594]
[1778876503209,30.87,79037.44,0.0,0.90215,9e-05,11.26433]
[1778876506231,30.87,79043.02,0.0,0.90261,9e-05,11.22576]
[1778876507908,30.87,79043.02,0.0,0.90261,9e-05,11.22576]
[1778876508060,30.87,79045.65,0.0,0.90283,9e-05,11.20752]
[1778876508570,30.87,79045.65,0.0,0.90283,9e-05,11.20752]
[1778876508820,30.87,79045.65,0.0,0.90283,9e-05,11.20752]
[1778876508883,30.88,79045.87,0.0,0.9028,9e-05,11.21058]
[1778876512273,30.88,79053.68,0.0,0.90346,8e-05,11.15585]
[1778876517393,30.88,79055.88,0.0,0.90364,8e-05,11.1407]
[1778876517566,30.88,79055.88,0.0,0.90364,8e-05,11.1407]
[1778876517632,30.88,79055.85,0.0,0.90363,8e-05,11.14114]
[1778876518010,30.88,79055.85,0.0,0.90363,8e-05,11.14114]
[1778876518060,30.88,79055.85,0.0,0.90363,8e-05,11.14114]
[1778876521834,30.88,79056.28,0.0,0.90367,8e-05,11.13834]
[1778876522057,30.88,79057.04,0.0,0.90373,8e-05,11.1332]
[1778876528385,30.89,79057.28,0.0,0.90372,8e-05,11.13344]
[1778876529392,30.89,79061.83,0.0,0.9041,8e-05,11.10185]
[1778876532877,30.89,79065.28,0.0,0.90439,8e-05,11.07782]
[1778876532899,30.89,79065.54,0.0,0.90441,8e-05,11.07638]
[1778876533068,30.89,79065.54,0.0,0.90441,8e-05,11.07638]
[1778876534245,30.89,79065.76,0.0,0.90443,8e-05,11.07483]
[1778876534313,30.89,79065.76,0.0,0.90443,8e-05,11.07483]
[1778876534428,30.89,79071.38,0.0,0.9049,8e-05,11.03547]
[1778876539332,30.89,79074.71,0.0,0.90517,8e-05,11.01303]
[1778876539563,30.89,79074.71,0.0,0.90517,8e-05,11.01303]
[1778876539749,30.89,79074.71,0.0,0.90517,8e-05,11.01303]
[1778876539814,30.89,79074.71,0.0,0.90517,8e-05,11.01303]
[1778876539913,30.89,79074.74,0.0,0.90516,8e-05,11.01336]
[1778876545505,30.89,79078.46,0.0,0.90545,8e-05,10.98886]
[1778876550613,30.89,79080.02,0.0,0.90558,8e-05,10.97789]
[1778876550811,30.89,79080.02,0.0,0.90558,8e-05,10.97789]
[1778876550834,30.89,79080.02,0.0,0.90559,8e-05,10.97758]
[1778876551602,30.89,79080.02,0.0,0.90559,8e-05,10.97758]
[1778876551812,30.89,79080.02,0.0,0.90559,8e-05,10.97758]
[1778876557589,30.89,79083.44,0.0,0.90592,8e-05,10.94844]
[1778876559765,30.89,79083.4,0.0,0.90591,8e-05,10.94858]
[1778876559812,30.89,79083.4,0.0,0.90591,8e-05,10.94858]
[1778876564291,30.89,79082.7,0.0,0.90586,8e-05,10.9527]
[1778876564309,30.89,79082.7,0.0,0.90586,8e-05,10.9527]
[1778876564638,30.89,79082.55,0.0,0.90585,8e-05,10.95358]
[1778876567663,30.89,79089.47,0.0,0.90643,8e-05,10.9046]
[1778876569727,30.89,79089.37,0.0,0.90643,8e-05,10.90519]
[1778876569815,30.89,79089.37,0.0,0.90643,8e-05,10.90519]
[1778876575083,30.89,79091.54,0.0,0.90661,8e-05,10.88949]
[1778876575308,30.89,79091.54,0.0,0.90661,8e-05,10.88949]
[1778876576870,30.89,79091.88,0.0,0.90664,8e-05,10.88706]
[1778876576899,30.89,79091.97,0.0,0.90665,8e-05,10.8864]
[1778876577064,30.89,79091.97,0.0,0.90665,8e-05,10.8864]
[1778876582768,30.89,79092.14,0.0,0.90667,8e-05,10.88505]
[1778876587803,30.89,79092.08,0.0,0.90666,8e-05,10.88549]
[1778876592838,30.89,79093.12,0.0,0.90675,8e-05,10.87823]
[1778876597873,30.89,79096.12,0.0,0.90699,8e-05,10.85735]
[1778876598880,30.89,79100.5,0.0,0.90735,8e-05,10.82682]
[1778876603363,30.89,79100.85,0.0,0.90738,8e-05,10.82468]
[1778876603565,30.89,79100.85,0.0,0.90738,8e-05,10.82468]
[1778876610964,30.89,79100.67,0.0,0.90735,8e-05,10.82684]
[1778876615999,30.89,79100.57,0.0,0.90737,8e-05,10.82393]
[1778876617823,30.89,79100.65,0.0,0.90738,8e-05,10.82348]
[1778876618063,30.89,79100.65,0.0,0.90738,8e-05,10.82348]
[1778876618066,30.89,79100.51,0.0,0.90736,8e-05,10.82456]
[1778876618330,30.89,79100.51,0.0,0.90736,8e-05,10.82456]
[1778876618579,30.89,79100.51,0.0,0.90736,8e-05,10.82456]
[1778876624055,30.89,79101.0,0.0,0.9074,8e-05,10.82179]
[1778876625770,30.89,79101.28,0.0,0.90742,8e-05,10.81995]
[1778876625812,30.89,79101.28,0.0,0.90742,8e-05,10.81995]
[1778876626069,30.89,79100.99,0.0,0.90739,8e-05,10.82209]
[1778876626746,30.89,79100.99,0.0,0.90739,8e-05,10.82209]
[1778876626812,30.89,79100.99,0.0,0.90739,8e-05,10.82209]
[1778876632111,30.89,79100.32,0.0,0.90733,8e-05,10.82747]
[1778876633114,30.89,79100.32,0.0,0.90733,8e-05,10.82747]
[1778876633312,30.89,79100.32,0.0,0.90733,8e-05,10.82747]
[1778876633410,30.89,79100.32,0.0,0.90733,8e-05,10.82759]
[1778876635189,30.89,79100.32,0.0,0.90733,8e-05,10.82759]
[1778876635310,30.89,79100.32,0.0,0.90733,8e-05,10.82759]
[1778876638153,30.89,79105.47,0.0,0.90774,8e-05,10.79239]
[1778876642181,30.9,79099.9,0.0,0.90728,8e-05,10.83194]
[1778876643987,30.9,79099.9,0.0,0.90728,8e-05,10.83194]
[1778876644059,30.9,79099.9,0.0,0.90728,8e-05,10.83194]
[1778876643993,30.9,79097.21,0.0,0.90705,8e-05,10.85094]
[1778876644195,30.9,79094.95,0.0,0.90687,8e-05,10.86673]
[1778876645182,30.9,79094.95,0.0,0.90687,8e-05,10.86673]
[1778876645314,30.9,79094.95,0.0,0.90687,8e-05,10.86673]
[1778876646586,30.9,79094.3,0.0,0.90681,8e-05,10.87134]
[1778876646685,30.9,79093.64,0.0,0.90675,8e-05,10.87609]
[1778876648223,30.9,79086.83,0.0,0.90619,8e-05,10.9238]
[1778876650237,30.9,79082.95,0.0,0.90587,8e-05,10.95093]
[1778876651216,30.9,79082.95,0.0,0.90587,8e-05,10.95093]
[1778876651316,30.9,79082.95,0.0,0.90587,8e-05,10.95093]
[1778876651379,30.9,79082.63,0.0,0.90584,8e-05,10.95313]
[1778876653259,30.9,79089.36,0.0,0.9064,8e-05,10.90588]
[1778876654236,30.9,79089.36,0.0,0.9064,8e-05,10.90588]
[1778876656187,30.9,79092.74,0.0,0.90668,8e-05,10.88229]
[1778876656312,30.9,79092.74,0.0,0.90668,8e-05,10.88229]
[1778876660309,30.9,79087.75,0.0,0.90627,8e-05,10.91741]
[1778876665344,30.9,79088.18,0.0,0.9063,8e-05,10.91433]
[1778876668016,30.9,79088.56,0.0,0.90633,8e-05,10.91166]
[1778876668060,30.9,79088.56,0.0,0.90633,8e-05,10.91166]
[1778876668039,30.9,79088.72,0.0,0.90635,8e-05,10.91051]
[1778876668365,30.9,79088.81,0.0,0.90635,8e-05,10.90988]
[1778876671181,30.9,79088.81,0.0,0.90636,8e-05,10.90985]
[1778876671309,30.9,79088.81,0.0,0.90636,8e-05,10.90985]
[1778876675414,30.9,79080.42,0.0,0.90569,8e-05,10.96438]
[1778876676434,30.9,79080.42,0.0,0.90569,8e-05,10.96438]
[1778876676573,30.9,79080.42,0.0,0.90569,8e-05,10.96438]
[1778876677085,30.9,79080.42,0.0,0.90569,8e-05,10.96438]
[1778876676589,30.9,79078.0,0.0,0.90548,8e-05,10.9817]
[1778876677312,30.9,79078.0,0.0,0.90548,8e-05,10.9817]
[1778876682463,30.9,79079.09,0.0,0.90555,8e-05,10.97586]
[1778876687498,30.9,79079.3,0.0,0.90555,8e-05,10.9759]
[1778876690812,30.9,79079.21,0.0,0.90554,8e-05,10.97713]
[1778876691061,30.9,79079.21,0.0,0.90554,8e-05,10.97713]
[1778876694280,30.91,79075.61,0.0,0.90522,8e-05,11.00356]
[1778876694312,30.91,79075.61,0.0,0.90522,8e-05,11.00356]
[1778876694547,30.91,79075.17,0.0,0.90518,8e-05,11.00691]
[1778876696337,30.91,79075.53,0.0,0.90521,8e-05,11.00462]
[1778876696572,30.91,79075.53,0.0,0.90521,8e-05,11.00462]
[1778876702603,30.91,79073.64,0.0,0.90503,8e-05,11.0195]
[1778876705571,30.91,79073.63,0.0,0.90503,8e-05,11.02]
[1778876705812,30.91,79073.63,0.0,0.90503,8e-05,11.02]
[1778876705909,30.91,79072.77,0.0,0.90495,8e-05,11.02647]
[1778876706773,30.91,79072.77,0.0,0.90495,8e-05,11.02647]
[1778876706813,30.91,79072.77,0.0,0.90495,8e-05,11.02647]
[1778876712673,30.91,79071.88,0.0,0.90486,8e-05,11.03413]
[1778876717708,30.91,79072.36,0.0,0.90489,8e-05,11.03172]
[1778876723750,30.92,79071.98,0.0,0.90484,8e-05,11.03556]
[1778876728988,30.92,79072.35,0.0,0.90487,8e-05,11.03372]
[1778876729059,30.92,79072.35,0.0,0.90487,8e-05,11.03372]
[1778876729148,30.92,79072.35,0.0,0.90486,8e-05,11.03392]
[1778876730056,30.92,79072.35,0.0,0.90486,8e-05,11.03392]
[1778876730312,30.92,79072.32,0.0,0.90486,8e-05,11.03432]
[1778876735834,30.92,79074.58,0.0,0.90506,8e-05,11.01555]
[1778876738437,30.92,79076.08,0.0,0.90518,8e-05,11.00546]
[1778876738561,30.92,79076.08,0.0,0.90518,8e-05,11.00546]
[1778876738855,30.92,79075.49,0.0,0.90513,8e-05,11.00984]
[1778876739803,30.92,79075.49,0.0,0.90513,8e-05,11.00984]
[1778876739811,30.92,79075.49,0.0,0.90513,8e-05,11.00984]
[1778876744897,30.92,79075.75,0.0,0.90514,8e-05,11.00939]
[1778876749626,30.92,79072.77,0.0,0.90488,8e-05,11.03101]
[1778876749811,30.92,79072.77,0.0,0.90488,8e-05,11.03101]
[1778876749845,30.93,79072.77,0.0,0.90488,8e-05,11.03141]
[1778876751054,30.93,79072.77,0.0,0.90488,8e-05,11.03141]
[1778876751317,30.93,79072.77,0.0,0.90487,8e-05,11.03161]
[1778876756981,30.93,79075.81,0.0,0.90511,8e-05,11.01156]
[1778876757325,30.93,79075.81,0.0,0.90511,8e-05,11.01156]
[1778876757561,30.93,79075.81,0.0,0.90511,8e-05,11.01156]
[1778876763025,30.93,79075.99,0.0,0.90511,8e-05,11.0117]
[1778876765002,30.93,79075.99,0.0,0.90511,8e-05,11.0117]
[1778876765060,30.93,79075.99,0.0,0.90511,8e-05,11.0117]
[1778876765159,30.93,79076.4,0.0,0.90514,8e-05,11.00928]
[1778876766108,30.93,79076.4,0.0,0.90514,8e-05,11.00928]
[1778876766312,30.93,79076.08,0.0,0.90511,8e-05,11.01177]
[1778876772088,30.93,79076.47,0.0,0.90513,8e-05,11.01043]
[1778876775799,30.94,79076.9,0.0,0.90511,8e-05,11.01221]
[1778876775812,30.94,79076.9,0.0,0.90511,8e-05,11.01221]
[1778876776116,30.95,79079.0,0.0,0.90526,8e-05,10.99977]
[1778876777101,30.95,79079.0,0.0,0.90526,8e-05,10.99977]
[1778876777311,30.95,79079.14,0.0,0.90524,8e-05,11.00128]
[1778876785179,30.96,79079.58,0.0,0.90518,8e-05,11.00669]
[1778876787193,30.96,79091.8,0.0,0.90619,8e-05,10.92124]
[1778876788200,30.96,79093.9,0.0,0.90637,8e-05,10.90587]
[1778876788703,30.96,79093.9,0.0,0.90637,8e-05,10.90587]
[1778876788809,30.96,79093.9,0.0,0.90637,8e-05,10.90587]
[1778876789207,30.96,79097.39,0.0,0.90666,8e-05,10.88146]
[1778876794242,30.96,79099.47,0.0,0.90687,8e-05,10.86268]
[1778876794723,30.96,79099.47,0.0,0.90687,8e-05,10.86268]
[1778876794812,30.96,79099.47,0.0,0.90687,8e-05,10.86268]
[1778876799749,30.96,79100.36,0.0,0.90693,8e-05,10.857]
[1778876799815,30.96,79100.36,0.0,0.90693,8e-05,10.857]
[1778876799911,30.96,79100.36,0.0,0.90693,8e-05,10.857]
[1778876800063,30.96,79100.36,0.0,0.90693,8e-05,10.857]
[1778876800284,30.96,79099.8,0.0,0.90689,8e-05,10.86093]
[1778876805320,30.96,79097.99,0.0,0.90674,8e-05,10.87364]
[1778876806489,30.96,79097.99,0.0,0.90674,8e-05,10.87364]
[1778876806564,30.96,79097.99,0.0,0.90674,8e-05,10.87364]
[1778876806586,30.96,79097.39,0.0,0.90669,8e-05,10.87783]
[1778876808168,30.96,79097.39,0.0,0.90669,8e-05,10.87783]
[1778876808314,30.96,79097.39,0.0,0.90669,8e-05,10.87783]
[1778876813375,30.96,79097.68,0.0,0.90671,8e-05,10.87581]
[1778876816662,30.96,79097.56,0.0,0.9067,8e-05,10.87684]
[1778876816814,30.96,79097.56,0.0,0.9067,8e-05,10.87684]
[1778876816855,30.96,79097.65,0.0,0.9067,8e-05,10.87642]
[1778876817754,30.96,79097.65,0.0,0.9067,8e-05,10.87642]
[1778876817815,30.96,79097.65,0.0,0.9067,8e-05,10.87642]
[1778876825460,30.97,79096.79,0.0,0.90662,8e-05,10.88319]
[1778876828794,30.97,79097.21,0.0,0.90666,8e-05,10.88041]
[1778876828808,30.97,79097.21,0.0,0.90666,8e-05,10.88041]
[1778876829036,30.97,79095.47,0.0,0.90651,8e-05,10.89262]
[1778876830246,30.97,79095.47,0.0,0.90651,8e-05,10.89262]
[1778876830310,30.97,79095.47,0.0,0.90651,8e-05,10.89262]
[1778876835887,30.97,79095.64,0.0,0.90653,8e-05,10.89139]
[1778876836058,30.97,79095.64,0.0,0.90653,8e-05,10.89139]
[1778876836158,30.97,79095.27,0.0,0.9065,8e-05,10.894]
[1778876837080,30.97,79095.27,0.0,0.9065,8e-05,10.894]
[1778876837314,30.97,79095.27,0.0,0.9065,8e-05,10.894]
[1778876840568,30.97,79091.41,0.0,0.90618,8e-05,10.92084]
[1778876841797,30.97,79091.41,0.0,0.90618,8e-05,10.92084]
[1778876841807,30.97,79091.41,0.0,0.90618,8e-05,10.92084]
[1778876842258,30.97,79089.24,0.0,0.906,8e-05,10.93592]
[1778876843651,30.97,79088.11,0.0,0.90591,8e-05,10.94382]
[1778876843816,30.97,79088.11,0.0,0.90591,8e-05,10.94382]
[1778876845603,30.97,79083.85,0.0,0.90555,8e-05,10.97338]
[1778876850638,30.96,79081.5,0.0,0.90537,8e-05,10.98915]
[1778876855673,30.96,79081.16,0.0,0.90536,8e-05,10.98791]
[1778876857687,30.97,79077.73,0.0,0.90507,8e-05,11.01248]
[1778876860099,30.97,79075.19,0.0,0.90485,8e-05,11.031]
[1778876860583,30.97,79075.19,0.0,0.90485,8e-05,11.031]
[1778876860807,30.97,79075.19,0.0,0.90485,8e-05,11.031]
[1778876860825,30.97,79075.01,0.0,0.90483,8e-05,11.03245]
[1778876862983,30.97,79075.13,0.0,0.90484,8e-05,11.0318]
[1778876863066,30.97,79075.13,0.0,0.90484,8e-05,11.0318]
[1778876869444,30.97,79078.19,0.0,0.90508,8e-05,11.01127]
[1778876869560,30.97,79078.19,0.0,0.90508,8e-05,11.01127]
[1778876870158,30.97,79078.19,0.0,0.90508,8e-05,11.01127]
[1778876870308,30.97,79078.19,0.0,0.90508,8e-05,11.01127]
[1778876870257,30.97,79078.11,0.0,0.90507,8e-05,11.01245]
[1778876875813,30.97,79077.43,0.0,0.905,8e-05,11.01817]
[1778876880848,30.97,79077.06,0.0,0.90496,8e-05,11.0218]
[1778876883202,30.97,79076.95,0.0,0.90495,8e-05,11.02275]
[1778876883312,30.97,79076.95,0.0,0.90495,8e-05,11.02275]
[1778876887926,30.98,79072.62,0.0,0.90458,8e-05,11.0539]
[1778876888064,30.98,79072.62,0.0,0.90458,8e-05,11.0539]
[1778876888165,30.98,79072.49,0.0,0.90456,8e-05,11.05493]
[1778876890097,30.98,79072.5,0.0,0.90456,8e-05,11.05498]
[1778876890319,30.98,79072.5,0.0,0.90456,8e-05,11.05498]
[1778876895953,30.98,79075.57,0.0,0.90481,8e-05,11.03432]
[1778876898974,30.98,79082.25,0.0,0.90536,8e-05,10.98794]
[1778876899939,30.98,79082.25,0.0,0.90536,8e-05,10.98794]
[1778876900062,30.98,79082.25,0.0,0.90536,8e-05,10.98794]
[1778876902253,30.98,79081.78,0.0,0.90532,8e-05,10.99161]
[1778876902313,30.98,79081.78,0.0,0.90532,8e-05,10.99161]
[1778876902405,30.98,79081.73,0.0,0.90531,8e-05,10.99215]
[1778876908037,30.98,79081.33,0.0,0.90527,8e-05,10.99608]
[1778876911827,30.98,79081.08,0.0,0.90527,8e-05,10.99377]
[1778876912061,30.98,79081.08,0.0,0.90527,8e-05,10.99377]
[1778876918107,30.98,79081.84,0.0,0.90534,8e-05,10.98828]
[1778876923142,30.98,79083.17,0.0,0.90544,8e-05,10.97975]
[1778876924067,30.98,79083.17,0.0,0.90544,8e-05,10.97975]
[1778876924310,30.98,79083.17,0.0,0.90544,8e-05,10.97975]
[1778876927443,30.98,79082.25,0.0,0.90537,8e-05,10.98557]
[1778876927563,30.98,79082.25,0.0,0.90537,8e-05,10.98557]
[1778876928177,30.98,79082.58,0.0,0.9054,8e-05,10.98297]
[1778876933212,30.98,79083.97,0.0,0.90554,8e-05,10.97189]
[1778876936134,30.98,79083.55,0.0,0.90551,8e-05,10.97431]
[1778876936313,30.98,79083.55,0.0,0.90551,8e-05,10.97431]
[1778876941269,30.97,79087.9,0.0,0.90589,8e-05,10.94243]
[1778876941771,30.97,79087.9,0.0,0.90589,8e-05,10.94243]
[1778876941810,30.97,79087.9,0.0,0.90589,8e-05,10.94243]
[1778876942275,30.97,79092.26,0.0,0.90625,8e-05,10.91177]
[1778876943282,30.97,79099.94,0.0,0.90689,8e-05,10.85805]
[1778876945296,30.97,79103.12,0.0,0.90715,8e-05,10.83583]
[1778876948992,30.97,79101.27,0.0,0.907,8e-05,10.84866]
[1778876949058,30.97,79101.27,0.0,0.907,8e-05,10.84866]
[1778876950202,30.97,79101.34,0.0,0.907,8e-05,10.84814]
[1778876950311,30.97,79101.34,0.0,0.907,8e-05,10.84814]
[1778876950331,30.97,79101.33,0.0,0.907,8e-05,10.84818]
[1778876955366,30.97,79102.06,0.0,0.90706,8e-05,10.843]
[1778876960401,30.97,79101.98,0.0,0.90706,8e-05,10.84348]
[1778876960834,30.97,79101.98,0.0,0.90706,8e-05,10.84348]
[1778876961061,30.97,79101.98,0.0,0.90706,8e-05,10.84348]
[1778876966443,30.97,79111.17,0.0,0.90781,8e-05,10.77963]
[1778876966749,30.97,79111.17,0.0,0.90781,8e-05,10.77963]
[1778876966813,30.97,79111.17,0.0,0.90781,8e-05,10.77963]
[1778876968492,30.96,79114.67,0.0,0.90817,8e-05,10.74932]
[1778876968583,30.96,79114.67,0.0,0.90817,8e-05,10.74932]
[1778876969464,30.97,79114.6,0.0,0.90814,8e-05,10.75124]
[1778876971813,30.97,79117.01,0.0,0.90834,8e-05,10.73424]
[1778876972064,30.97,79117.01,0.0,0.90834,8e-05,10.73424]
[1778876977520,30.96,79121.32,0.0,0.90876,8e-05,10.697]
[1778876983212,30.96,79122.67,0.0,0.9089,8e-05,10.68509]
[1778876983312,30.96,79122.67,0.0,0.9089,8e-05,10.68509]
[1778876985888,30.95,79125.43,0.0,0.90915,8e-05,10.66405]
[1778876986061,30.95,79125.43,0.0,0.90915,8e-05,10.66405]
[1778876986143,30.95,79125.69,0.0,0.90917,8e-05,10.66195]
[1778876987571,30.95,79127.53,0.0,0.90932,8e-05,10.64922]
[1778876987812,30.95,79127.53,0.0,0.90932,8e-05,10.64922]
[1778876994068,30.95,79129.18,0.0,0.90947,8e-05,10.63613]
[1778876994310,30.95,79129.18,0.0,0.90947,8e-05,10.63613]
[1778876994639,30.95,79135.2,0.0,0.90996,8e-05,10.5942]
[1778876996448,30.95,79135.2,0.0,0.90996,8e-05,10.5942]
[1778876995646,30.95,79140.48,0.0,0.91039,8e-05,10.55725]
[1778876996577,30.95,79140.48,0.0,0.91039,8e-05,10.55725]
[1778876998291,30.95,79140.77,0.0,0.91042,8e-05,10.55477]
[1778876998312,30.95,79140.77,0.0,0.91042,8e-05,10.55477]
[1778876998372,30.95,79139.92,0.0,0.91037,8e-05,10.55964]
[1778877002695,30.94,79144.16,0.0,0.91073,8e-05,10.52842]
[1778877004498,30.93,79149.76,0.0,0.91123,8e-05,10.48533]
[1778877004572,30.93,79149.76,0.0,0.91123,8e-05,10.48533]
[1778877004709,30.93,79156.36,0.0,0.91175,8e-05,10.44001]
[1778877007177,30.93,79157.08,0.0,0.91185,8e-05,10.43174]
[1778877008324,30.92,79158.35,0.0,0.91198,8e-05,10.41984]
[1778877008417,30.93,79136.98,0.0,0.91026,8e-05,10.56859]
[1778877008742,30.93,79110.75,0.0,0.90813,8e-05,10.7502]
[1778877009749,30.93,79108.58,0.0,0.90796,8e-05,10.76495]
[1778877010717,30.93,79108.58,0.0,0.90796,8e-05,10.76495]
[1778877010756,30.93,79107.34,0.0,0.90786,8e-05,10.77323]
[1778877012830,30.93,79108.45,0.0,0.90795,8e-05,10.76557]
[1778877012913,30.93,79106.64,0.0,0.9078,8e-05,10.77824]
[1778877015791,30.93,79111.15,0.0,0.90817,8e-05,10.74714]
[1778877017805,30.93,79116.1,0.0,0.90857,8e-05,10.71307]
[1778877022841,30.93,79112.03,0.0,0.90824,8e-05,10.741]
[1778877023848,30.93,79104.14,0.0,0.90759,8e-05,10.79605]
[1778877025862,30.93,79102.95,0.0,0.90749,8e-05,10.80447]
[1778877027876,30.93,79107.27,0.0,0.90785,8e-05,10.77456]
[1778877032911,30.93,79115.5,0.0,0.90856,8e-05,10.7124]
[1778877037946,30.92,79117.42,0.0,0.90873,8e-05,10.69824]
[1778877042982,30.92,79120.92,0.0,0.90902,8e-05,10.67314]
[1778877048026,30.92,79122.27,0.0,0.90914,8e-05,10.66305]
[1778877053061,30.92,79122.58,0.0,0.90917,8e-05,10.66018]
[1778877056819,30.92,79122.31,0.0,0.90915,8e-05,10.66159]
[1778877057057,30.92,79122.31,0.0,0.90915,8e-05,10.66159]
[1778877057092,30.92,79122.55,0.0,0.90918,8e-05,10.65977]
[1778877062139,30.92,79126.56,0.0,0.90951,8e-05,10.63121]
[1778877067174,30.92,79126.52,0.0,0.90951,8e-05,10.63077]
[1778877072211,30.91,79125.94,0.0,0.9095,8e-05,10.63217]
[1778877077246,30.91,79125.78,0.0,0.90952,8e-05,10.63019]
[1778877082281,30.9,79126.15,0.0,0.90959,8e-05,10.62453]
[1778877086790,30.9,79127.65,0.0,0.90973,8e-05,10.61169]
[1778877086813,30.9,79127.65,0.0,0.90973,8e-05,10.61169]
[1778877087321,30.9,79127.66,0.0,0.90974,8e-05,10.61102]
[1778877092356,30.89,79128.03,0.0,0.90984,8e-05,10.60139]
[1778877096384,30.89,79138.31,0.0,0.91069,8e-05,10.52808]
[1778877097391,30.89,79143.58,0.0,0.91112,8e-05,10.4912]
[1778877099405,30.89,79147.14,0.0,0.91141,8e-05,10.46583]
[1778877099969,30.89,79147.14,0.0,0.91141,8e-05,10.46583]
[1778877100063,30.89,79147.14,0.0,0.91141,8e-05,10.46583]
[1778877100155,30.89,79147.14,0.0,0.91141,8e-05,10.46583]
[1778877100311,30.89,79147.14,0.0,0.91141,8e-05,10.46583]
[1778877100412,30.89,79147.31,0.0,0.91143,8e-05,10.46427]
[1778877104440,30.88,79156.71,0.0,0.9122,8e-05,10.39733]
[1778877106454,30.88,79152.08,0.0,0.91186,8e-05,10.42694]
[1778877107461,30.88,79146.09,0.0,0.91138,8e-05,10.46813]
[1778877108508,30.88,79146.09,0.0,0.91138,8e-05,10.46813]
[1778877108562,30.88,79146.09,0.0,0.91138,8e-05,10.46813]
[1778877108609,30.88,79145.94,0.0,0.91138,8e-05,10.46804]
[1778877108698,30.88,79145.94,0.0,0.91138,8e-05,10.46804]
[1778877108814,30.88,79145.94,0.0,0.91138,8e-05,10.46804]
[1778877116524,30.87,79146.92,0.0,0.9115,8e-05,10.4584]
[1778877118052,30.87,79147.79,0.0,0.91157,8e-05,10.45207]
[1778877118060,30.87,79147.79,0.0,0.91157,8e-05,10.45207]
[1778877118221,30.87,79147.79,0.0,0.91157,8e-05,10.45207]
[1778877118314,30.87,79147.79,0.0,0.91157,8e-05,10.45207]
[1778877118538,30.87,79147.41,0.0,0.91154,8e-05,10.45435]
[1778877126594,30.87,79147.38,0.0,0.91157,8e-05,10.45195]
[1778877131565,30.86,79147.59,0.0,0.9116,8e-05,10.44928]
[1778877131629,30.86,79147.67,0.0,0.91161,8e-05,10.44843]
[1778877131657,30.86,79147.67,0.0,0.91161,8e-05,10.44843]
[1778877131811,30.86,79147.67,0.0,0.91161,8e-05,10.44843]
[1778877137256,30.86,79147.53,0.0,0.91161,8e-05,10.44823]
[1778877137312,30.86,79147.53,0.0,0.91161,8e-05,10.44823]
[1778877137574,30.86,79147.53,0.0,0.91161,8e-05,10.44823]
[1778877137313,30.86,79147.67,0.0,0.91163,8e-05,10.44697]
[1778877137816,30.86,79147.67,0.0,0.91163,8e-05,10.44697]
[1778877145727,30.86,79147.37,0.0,0.91163,8e-05,10.44652]
[1778877150757,30.86,79148.92,0.0,0.91177,8e-05,10.43479]
[1778877150815,30.86,79148.92,0.0,0.91177,8e-05,10.43479]
[1778877151031,30.86,79148.92,0.0,0.91177,8e-05,10.43479]
[1778877151063,30.86,79148.92,0.0,0.91177,8e-05,10.43479]
[1778877151132,30.85,79150.12,0.0,0.91189,8e-05,10.42221]
[1778877156804,30.85,79149.6,0.0,0.91187,8e-05,10.42439]
[1778877160751,30.85,79149.75,0.0,0.91189,8e-05,10.42269]
[1778877160809,30.85,79149.75,0.0,0.91189,8e-05,10.42269]
[1778877161057,30.85,79149.75,0.0,0.91189,8e-05,10.42269]
[1778877161084,30.85,79149.73,0.0,0.91189,8e-05,10.42261]
[1778877165112,30.85,79147.85,0.0,0.91175,8e-05,10.43487]
[1778877165168,30.85,79147.85,0.0,0.91175,8e-05,10.43487]
[1778877165317,30.85,79147.85,0.0,0.91175,8e-05,10.43487]
[1778877165319,30.85,79139.38,0.0,0.91107,8e-05,10.49298]
[1778877165868,30.85,79131.94,0.0,0.91048,8e-05,10.54402]
[1778877170902,30.85,79131.11,0.0,0.91044,8e-05,10.54765]
[1778877174108,30.84,79130.08,0.0,0.91037,8e-05,10.55391]
[1778877174170,30.84,79130.08,0.0,0.91037,8e-05,10.55391]
[1778877174313,30.84,79130.08,0.0,0.91037,8e-05,10.55391]
[1778877174404,30.84,79130.04,0.0,0.91037,8e-05,10.55374]
[1778877179965,30.84,79133.08,0.0,0.91064,8e-05,10.53006]
[1778877184969,30.84,79132.93,0.0,0.91065,8e-05,10.52943]
[1778877185054,30.84,79132.93,0.0,0.91065,8e-05,10.52943]
[1778877185064,30.84,79132.93,0.0,0.91065,8e-05,10.52943]
[1778877185312,30.84,79132.93,0.0,0.91065,8e-05,10.52943]
[1778877185411,30.84,79133.24,0.0,0.91068,8e-05,10.52687]
[1778877190013,30.83,79133.05,0.0,0.91068,8e-05,10.52651]
[1778877190017,30.83,79133.05,0.0,0.91068,8e-05,10.52651]
[1778877190059,30.83,79133.05,0.0,0.91068,8e-05,10.52651]
[1778877190114,30.83,79132.87,0.0,0.91067,8e-05,10.52734]
[1778877191043,30.83,79138.05,0.0,0.91109,8e-05,10.49114]
[1778877192050,30.83,79142.52,0.0,0.91145,8e-05,10.45995]
[1778877194236,30.83,79142.97,0.0,0.91149,8e-05,10.45652]
[1778877194244,30.83,79142.97,0.0,0.91149,8e-05,10.45652]
[1778877194313,30.83,79142.97,0.0,0.91149,8e-05,10.45652]
[1778877194338,30.83,79144.22,0.0,0.9116,8e-05,10.44758]
[1778877198092,30.83,79148.05,0.0,0.91192,8e-05,10.42001]
[1778877200106,30.83,79152.9,0.0,0.91231,8e-05,10.38571]
[1778877202137,30.83,79154.53,0.0,0.91245,8e-05,10.37385]
[1778877202235,30.83,79154.53,0.0,0.91245,8e-05,10.37385]
[1778877202311,30.83,79154.53,0.0,0.91245,8e-05,10.37385]
[1778877202361,30.82,79155.36,0.0,0.91252,8e-05,10.36751]
[1778877208162,30.82,79153.5,0.0,0.9124,8e-05,10.37814]
[1778877213197,30.82,79152.62,0.0,0.91237,8e-05,10.37889]
[1778877215949,30.82,79152.58,0.0,0.91237,8e-05,10.3789]
[1778877216052,30.82,79152.58,0.0,0.91237,8e-05,10.3789]
[1778877216058,30.82,79152.58,0.0,0.91237,8e-05,10.3789]
[1778877216218,30.82,79152.29,0.0,0.91236,8e-05,10.38036]
[1778877217225,30.82,79147.65,0.0,0.91199,8e-05,10.412]
[1778877219239,30.82,79143.1,0.0,0.91164,8e-05,10.44264]
[1778877221253,30.81,79138.94,0.0,0.91131,8e-05,10.47058]
[1778877222260,30.81,79132.9,0.0,0.91083,8e-05,10.51187]
[1778877223269,30.81,79132.9,0.0,0.91083,8e-05,10.51187]
[1778877223311,30.81,79132.9,0.0,0.91083,8e-05,10.51187]
[1778877223330,30.81,79132.9,0.0,0.91083,8e-05,10.51187]
[1778877223561,30.81,79132.9,0.0,0.91083,8e-05,10.51187]
[1778877223622,30.81,79130.51,0.0,0.91065,8e-05,10.52741]
[1778877229310,30.81,79130.95,0.0,0.91071,8e-05,10.52193]
[1778877233355,30.81,79132.22,0.0,0.91083,8e-05,10.51175]
[1778877233560,30.81,79132.22,0.0,0.91083,8e-05,10.51175]
[1778877233645,30.8,79132.02,0.0,0.91083,8e-05,10.51223]
[1778877235123,30.8,79132.41,0.0,0.91086,8e-05,10.50953]
[1778877235312,30.8,79132.41,0.0,0.91086,8e-05,10.50953]
[1778877240386,30.8,79131.83,0.0,0.91084,8e-05,10.51087]
[1778877245422,30.8,79131.39,0.0,0.91083,8e-05,10.51175]
[1778877247184,30.8,79131.39,0.0,0.91083,8e-05,10.51175]
[1778877247295,30.8,79131.39,0.0,0.91083,8e-05,10.51175]
[1778877247311,30.8,79131.39,0.0,0.91083,8e-05,10.51175]
[1778877247393,30.79,79131.39,0.0,0.91084,8e-05,10.51089]
[1778877252471,30.79,79131.38,0.0,0.91086,8e-05,10.50885]
[1778877257506,30.79,79133.1,0.0,0.91103,8e-05,10.49489]
[1778877261680,30.79,79132.98,0.0,0.91103,8e-05,10.49453]
[1778877261715,30.78,79133.12,0.0,0.91105,8e-05,10.49278]
[1778877261809,30.78,79133.12,0.0,0.91105,8e-05,10.49278]
[1778877261894,30.78,79133.12,0.0,0.91105,8e-05,10.49278]
[1778877262060,30.78,79133.12,0.0,0.91105,8e-05,10.49278]
[1778877262541,30.78,79133.2,0.0,0.91106,8e-05,10.49223]
[1778877267576,30.78,79133.03,0.0,0.91107,8e-05,10.49146]
[1778877273699,30.78,79132.94,0.0,0.91111,8e-05,10.48644]
[1778877273751,30.78,79132.94,0.0,0.91111,8e-05,10.48644]
[1778877273773,30.78,79132.94,0.0,0.91112,8e-05,10.48529]
[1778877273807,30.78,79132.94,0.0,0.91112,8e-05,10.48529]
[1778877274625,30.78,79133.25,0.0,0.91115,8e-05,10.48276]
[1778877279660,30.77,79132.45,0.0,0.91111,8e-05,10.48638]
[1778877283168,30.77,79130.83,0.0,0.91099,8e-05,10.49642]
[1778877283311,30.77,79130.83,0.0,0.91099,8e-05,10.49642]
[1778877283413,30.77,79130.83,0.0,0.91099,8e-05,10.49642]
[1778877283559,30.77,79130.83,0.0,0.91099,8e-05,10.49642]
[1778877283688,30.77,79130.89,0.0,0.911,8e-05,10.49561]
[1778877288723,30.77,79130.98,0.0,0.91103,8e-05,10.49302]
[1778877293758,30.76,79130.75,0.0,0.91103,8e-05,10.49266]
[1778877295038,30.76,79130.93,0.0,0.91105,8e-05,10.49102]
[1778877295063,30.76,79130.93,0.0,0.91105,8e-05,10.49102]
[1778877295331,30.76,79130.93,0.0,0.91105,8e-05,10.49102]
[1778877295561,30.76,79130.93,0.0,0.91105,8e-05,10.49102]
[1778877295773,30.76,79130.7,0.0,0.91104,8e-05,10.49223]
[1778877300810,30.76,79130.56,0.0,0.91105,8e-05,10.49126]
[1778877302824,30.76,79130.66,0.0,0.91106,8e-05,10.4898]
[1778877306442,30.76,79130.9,0.0,0.91109,8e-05,10.48737]
[1778877306562,30.76,79130.9,0.0,0.91109,8e-05,10.48737]
[1778877306696,30.76,79130.9,0.0,0.91109,8e-05,10.48737]
[1778877306819,30.76,79130.9,0.0,0.91109,8e-05,10.48737]
[1778877306732,30.76,79129.36,0.0,0.91098,8e-05,10.49725]
[1778877307859,30.76,79122.9,0.0,0.91046,8e-05,10.54159]
[1778877308866,30.75,79117.26,0.0,0.91001,8e-05,10.58027]
[1778877311188,30.75,79116.32,0.0,0.90994,8e-05,10.58628]
[1778877311310,30.75,79116.32,0.0,0.90994,8e-05,10.58628]
[1778877311325,30.75,79116.32,0.0,0.90994,8e-05,10.58628]
[1778877311567,30.75,79116.32,0.0,0.90994,8e-05,10.58628]
[1778877311667,30.75,79116.64,0.0,0.90998,8e-05,10.58302]
[1778877317800,30.75,79116.34,0.0,0.90998,8e-05,10.58306]
[1778877317808,30.75,79116.34,0.0,0.90998,8e-05,10.58306]
[1778877318375,30.75,79116.33,0.0,0.90998,8e-05,10.58263]
[1778877318560,30.75,79116.33,0.0,0.90998,8e-05,10.58263]
[1778877318651,30.75,79116.12,0.0,0.90997,8e-05,10.58359]
[1778877324364,30.74,79115.27,0.0,0.90993,8e-05,10.587]
[1778877324563,30.74,79115.27,0.0,0.90993,8e-05,10.587]
[1778877324978,30.74,79102.95,0.0,0.90894,8e-05,10.67179]
[1778877325985,30.74,79101.68,0.0,0.90884,8e-05,10.68003]
[1778877330814,30.74,79102.91,0.0,0.90896,8e-05,10.66958]
[1778877331670,30.74,79103.07,0.0,0.90898,8e-05,10.66788]
[1778877331754,30.73,79103.07,0.0,0.90903,8e-05,10.6626]
[1778877332027,30.73,79107.93,0.0,0.90942,8e-05,10.62873]
[1778877333034,30.73,79114.54,0.0,0.90997,8e-05,10.58221]
[1778877337160,30.73,79114.9,0.0,0.91001,8e-05,10.5784]
[1778877337310,30.73,79114.9,0.0,0.91001,8e-05,10.5784]
[1778877337409,30.73,79114.58,0.0,0.90999,8e-05,10.58019]
[1778877343104,30.73,79117.07,0.0,0.91022,8e-05,10.5604]
[1778877348140,30.72,79116.85,0.0,0.91023,8e-05,10.55994]
[1778877353181,30.72,79115.9,0.0,0.91017,8e-05,10.56455]
[1778877358216,30.72,79110.07,0.0,0.90972,8e-05,10.60314]
[1778877359223,30.72,79103.04,0.0,0.90915,8e-05,10.65167]
[1778877364258,30.71,79102.73,0.0,0.90916,8e-05,10.65125]
[1778877369293,30.71,79103.75,0.0,0.90927,8e-05,10.64168]
[1778877373321,30.7,79099.22,0.0,0.90892,8e-05,10.67131]
[1778877378356,30.7,79099.35,0.0,0.90896,8e-05,10.6679]
[1778877383391,30.7,79098.39,0.0,0.90891,8e-05,10.67217]
[1778877388427,30.69,79094.39,0.0,0.90861,8e-05,10.69756]
[1778877393462,30.69,79094.7,0.0,0.9087,8e-05,10.68865]
[1778877398497,30.68,79096.87,0.0,0.9089,8e-05,10.67098]
[1778877404539,30.68,79096.85,0.0,0.90894,8e-05,10.66824]
[1778877409574,30.67,79096.52,0.0,0.90894,8e-05,10.66821]
[1778877414620,30.67,79096.16,0.0,0.90893,8e-05,10.66841]
[1778877419655,30.67,79095.64,0.0,0.90892,8e-05,10.66977]
[1778877425697,30.66,79095.38,0.0,0.90893,8e-05,10.66888]
[1778877431761,30.66,79095.31,0.0,0.90895,8e-05,10.66673]
[1778877438810,30.65,79094.53,0.0,0.90893,8e-05,10.6687]
[1778877443845,30.65,79094.57,0.0,0.90895,8e-05,10.66621]
[1778877448880,30.65,79094.35,0.0,0.90896,8e-05,10.66552]
[1778877454922,30.64,79094.64,0.0,0.90905,8e-05,10.65674]
[1778877459957,30.64,79094.0,0.0,0.90902,8e-05,10.65906]
[1778877464992,30.63,79093.17,0.0,0.90898,8e-05,10.66268]
[1778877470029,30.63,79093.08,0.0,0.90899,8e-05,10.66109]
[1778877476071,30.63,79093.17,0.0,0.90903,8e-05,10.65779]
[1778877481106,30.62,79093.24,0.0,0.90906,8e-05,10.65508]
[1778877483120,30.62,79109.78,0.0,0.91042,8e-05,10.53871]
[1778877484127,30.62,79122.05,0.0,0.91142,8e-05,10.45313]
[1778877485134,30.62,79122.16,0.0,0.91143,8e-05,10.45223]
[1778877487149,30.62,79114.75,0.0,0.91083,8e-05,10.5034]
[1778877492185,30.62,79111.92,0.0,0.91062,8e-05,10.52184]
[1778877497220,30.62,79111.88,0.0,0.91063,8e-05,10.52079]
[1778877502255,30.61,79111.6,0.0,0.91062,8e-05,10.52139]
[1778877507290,30.61,79112.01,0.0,0.91067,8e-05,10.51717]
[1778877512325,30.61,79111.43,0.0,0.91067,8e-05,10.51576]
[1778877515346,30.61,79117.39,0.0,0.91116,8e-05,10.4735]
[1778877516353,30.61,79123.06,0.0,0.91162,8e-05,10.43392]
[1778877521388,30.61,79120.29,0.0,0.91141,8e-05,10.45228]
[1778877526423,30.6,79121.6,0.0,0.91152,8e-05,10.44222]
[1778877532466,30.6,79121.09,0.0,0.9115,8e-05,10.44454]
[1778877537501,30.6,79121.5,0.0,0.91154,8e-05,10.44064]
[1778877542538,30.6,79121.7,0.0,0.91157,8e-05,10.43814]
[1778877547572,30.6,79119.55,0.0,0.91141,8e-05,10.45191]
[1778877552607,30.59,79118.09,0.0,0.91131,8e-05,10.46077]
[1778877557642,30.59,79110.26,0.0,0.91069,8e-05,10.51393]
[1778877562677,30.59,79106.78,0.0,0.91043,8e-05,10.53642]
[1778877567712,30.59,79107.18,0.0,0.91048,8e-05,10.53189]
[1778877572747,30.58,79107.01,0.0,0.91052,8e-05,10.52729]
[1778877577782,30.58,79106.96,0.0,0.91053,8e-05,10.52601]
[1778877582818,30.58,79107.89,0.0,0.91062,8e-05,10.518]
[1778877587853,30.58,79108.4,0.0,0.91068,8e-05,10.51296]
[1778877592888,30.57,79108.3,0.0,0.91069,8e-05,10.51224]
[1778877597923,30.57,79107.79,0.0,0.91066,8e-05,10.51438]
[1778877604972,30.57,79105.76,0.0,0.91052,8e-05,10.5265]
[1778877611014,30.57,79106.59,0.0,0.91061,8e-05,10.51873]
[1778877616049,30.56,79108.39,0.0,0.91077,8e-05,10.50482]
[1778877621084,30.56,79107.71,0.0,0.91073,8e-05,10.5083]
[1778877626119,30.56,79107.38,0.0,0.91072,8e-05,10.50936]
[1778877631154,30.56,79107.35,0.0,0.91076,8e-05,10.50424]
[1778877636189,30.55,79108.81,0.0,0.91089,8e-05,10.4929]
[1778877641224,30.55,79109.49,0.0,0.91096,8e-05,10.48704]
[1778877646259,30.55,79107.11,0.0,0.91078,8e-05,10.5025]
[1778877651295,30.55,79107.3,0.0,0.91081,8e-05,10.49998]
[1778877656330,30.55,79106.97,0.0,0.9108,8e-05,10.50111]
[1778877661465,30.55,79107.06,0.0,0.91081,8e-05,10.49978]
[1778877667414,30.54,79107.16,0.0,0.91084,8e-05,10.49726]
[1778877672449,30.54,79107.45,0.0,0.91088,8e-05,10.49413]
[1778877677484,30.54,79102.43,0.0,0.91048,8e-05,10.52806]
[1778877678491,30.54,79097.78,0.0,0.91011,8e-05,10.56028]
[1778877682519,30.54,79092.26,0.0,0.90967,8e-05,10.59759]
[1778877686547,30.53,79086.57,0.0,0.90922,8e-05,10.636]
[1778877687554,30.53,79081.02,0.0,0.90876,8e-05,10.67502]
[1778877691582,30.53,79087.61,0.0,0.90934,8e-05,10.6245]
[1778877692589,30.53,79092.94,0.0,0.90977,8e-05,10.58717]
[1778877697622,30.53,79096.75,0.0,0.9101,8e-05,10.55906]
[1778877702659,30.53,79094.23,0.0,0.90992,8e-05,10.57448]
[1778877707694,30.53,79093.33,0.0,0.90987,8e-05,10.57888]
[1778877713736,30.52,79095.76,0.0,0.91009,8e-05,10.55966]
[1778877720786,30.52,79095.36,0.0,0.91009,8e-05,10.55985]
[1778877725821,30.51,79094.26,0.0,0.91002,8e-05,10.56568]
[1778877730855,30.51,79094.63,0.0,0.91007,8e-05,10.56123]
[1778877735890,30.51,79095.01,0.0,0.91013,8e-05,10.55676]
[1778877745960,30.5,79094.71,0.0,0.91014,8e-05,10.55533]
[1778877752003,30.5,79094.53,0.0,0.91018,8e-05,10.5504]
[1778877759051,30.5,79094.54,0.0,0.91021,8e-05,10.54798]
[1778877765093,30.49,79094.82,0.0,0.91026,8e-05,10.54404]
[1778877773149,30.49,79095.16,0.0,0.91032,8e-05,10.53876]
[1778877781205,30.48,79091.83,0.0,0.91007,8e-05,10.55954]
[1778877784226,30.48,79084.62,0.0,0.90949,8e-05,10.60901]
[1778877789261,30.48,79084.98,0.0,0.90955,8e-05,10.60442]
[1778877794296,30.47,79084.75,0.0,0.90955,8e-05,10.604]
[1778877794578,30.47,79084.75,0.0,0.90955,8e-05,10.604]
[1778877794817,30.47,79084.75,0.0,0.90955,8e-05,10.604]
[1778877800338,30.47,79079.1,0.0,0.90911,8e-05,10.64126]
[1778877803434,30.47,79079.25,0.0,0.90913,8e-05,10.63976]
[1778877803563,30.47,79079.25,0.0,0.90913,8e-05,10.63976]
[1778877803664,30.47,79079.1,0.0,0.90912,8e-05,10.64084]
[1778877805673,30.47,79078.92,0.0,0.9091,8e-05,10.64212]
[1778877811416,30.46,79078.16,0.0,0.90911,8e-05,10.64008]
[1778877816451,30.46,79077.75,0.0,0.9091,8e-05,10.64063]
[1778877822493,30.46,79077.88,0.0,0.90915,8e-05,10.6369]
[1778877827529,30.45,79077.4,0.0,0.90913,8e-05,10.63791]
[1778877833571,30.45,79077.33,0.0,0.90916,8e-05,10.63555]
[1778877836390,30.45,79076.83,0.0,0.90913,8e-05,10.63814]
[1778877836560,30.45,79076.83,0.0,0.90913,8e-05,10.63814]
[1778877836592,30.45,79076.88,0.0,0.90914,8e-05,10.63732]
[1778877841627,30.45,79075.0,0.0,0.90898,8e-05,10.65056]
[1778877846664,30.45,79070.77,0.0,0.90864,8e-05,10.68021]
[1778877849683,30.44,79059.05,0.0,0.90766,8e-05,10.76279]
[1778877850690,30.45,79051.11,0.0,0.90699,8e-05,10.81926]
[1778877852704,30.45,79051.02,0.0,0.90698,8e-05,10.82016]
[1778877857742,30.45,79055.71,0.0,0.90738,8e-05,10.78684]
[1778877861574,30.44,79057.94,0.0,0.90757,8e-05,10.77041]
[1778877866805,30.44,79059.39,0.0,0.90771,8e-05,10.75896]
[1778877871566,30.44,79061.84,0.0,0.90792,8e-05,10.74088]
[1778877874096,30.44,79061.99,0.0,0.90797,8e-05,10.73536]
[1778877874310,30.44,79061.99,0.0,0.90797,8e-05,10.73536]
[1778877874411,30.44,79060.77,0.0,0.90787,8e-05,10.74365]
[1778877875545,30.44,79059.92,0.0,0.9078,8e-05,10.74966]
[1778877875566,30.44,79059.92,0.0,0.9078,8e-05,10.74966]
[1778877882917,30.44,79060.16,0.0,0.90783,8e-05,10.74653]
[1778877886697,30.44,79060.0,0.0,0.90783,8e-05,10.74712]
[1778877886810,30.44,79060.0,0.0,0.90783,8e-05,10.74712]
[1778877886939,30.44,79060.0,0.0,0.90783,8e-05,10.74712]
[1778877887062,30.44,79060.0,0.0,0.90783,8e-05,10.74712]
[1778877887163,30.44,79060.25,0.0,0.90785,8e-05,10.74517]
[1778877893994,30.43,79055.86,0.0,0.9075,8e-05,10.77485]
[1778877896539,30.43,79055.12,0.0,0.90744,8e-05,10.77964]
[1778877896564,30.43,79055.12,0.0,0.90744,8e-05,10.77964]
[1778877902052,30.43,79050.6,0.0,0.90708,8e-05,10.81068]
[1778877906173,30.43,79048.49,0.0,0.90689,8e-05,10.82592]
[1778877906311,30.43,79048.49,0.0,0.90689,8e-05,10.82592]
[1778877906892,30.43,79048.38,0.0,0.90688,8e-05,10.82707]
[1778877907059,30.43,79048.38,0.0,0.90688,8e-05,10.82707]
[1778877907087,30.43,79048.41,0.0,0.90688,8e-05,10.82686]
[1778877911116,30.43,79056.64,0.0,0.90759,8e-05,10.76737]
[1778877914137,30.43,79059.57,0.0,0.90784,8e-05,10.74607]
[1778877916294,30.43,79059.57,0.0,0.90784,8e-05,10.74607]
[1778877916317,30.43,79059.57,0.0,0.90784,8e-05,10.74607]
[1778877922193,30.43,79050.22,0.0,0.90707,8e-05,10.81094]
[1778877925214,30.43,79046.82,0.0,0.90678,8e-05,10.83558]
[1778877931256,30.43,79043.08,0.0,0.90649,8e-05,10.85861]
[1778877932694,30.43,79042.83,0.0,0.90647,8e-05,10.86046]
[1778877932811,30.43,79042.83,0.0,0.90647,8e-05,10.86046]
[1778877932888,30.43,79042.83,0.0,0.90647,8e-05,10.86046]
[1778877933061,30.43,79042.83,0.0,0.90647,8e-05,10.86046]
[1778877933270,30.43,79042.21,0.0,0.90641,8e-05,10.86496]
[1778877938305,30.43,79040.58,0.0,0.90627,8e-05,10.87692]
[1778877943340,30.43,79041.99,0.0,0.90638,8e-05,10.86728]
[1778877948375,30.43,79041.1,0.0,0.9063,8e-05,10.87399]
[1778877953410,30.43,79040.32,0.0,0.90623,8e-05,10.87989]
[1778877954404,30.43,79040.32,0.0,0.90623,8e-05,10.87989]
[1778877954561,30.43,79040.32,0.0,0.90623,8e-05,10.87996]
[1778877960459,30.43,79040.49,0.0,0.90624,8e-05,10.87914]
[1778877965494,30.43,79039.86,0.0,0.90619,8e-05,10.88395]
[1778877970529,30.43,79039.92,0.0,0.90619,8e-05,10.88385]
[1778877972543,30.43,79035.29,0.0,0.90579,8e-05,10.91693]
[1778877977578,30.43,79033.0,0.0,0.9056,9e-05,10.93316]
[1778877982613,30.43,79035.4,0.0,0.90581,8e-05,10.91582]
[1778877985780,30.43,79037.28,0.0,0.90597,8e-05,10.90244]
[1778877985814,30.43,79037.28,0.0,0.90597,8e-05,10.90244]
[1778877986176,30.43,79037.28,0.0,0.90597,8e-05,10.90244]
[1778877986311,30.43,79037.28,0.0,0.90597,8e-05,10.90244]
[1778877986410,30.43,79037.28,0.0,0.90597,8e-05,10.90248]
[1778877991676,30.43,79039.67,0.0,0.9062,8e-05,10.88147]
[1778877992683,30.43,79045.45,0.0,0.90669,8e-05,10.84044]
[1778877994700,30.43,79052.16,0.0,0.90725,8e-05,10.79313]
[1778877999726,30.44,79056.3,0.0,0.90759,8e-05,10.76424]
[1778877999811,30.44,79056.3,0.0,0.90759,8e-05,10.76424]
[1778878001746,30.44,79061.13,0.0,0.90799,8e-05,10.73034]
[1778878004767,30.44,79065.41,0.0,0.90833,8e-05,10.70102]
[1778878006379,30.44,79065.41,0.0,0.90833,8e-05,10.70102]
[1778878006384,30.44,79065.41,0.0,0.90833,8e-05,10.70102]
[1778878006469,30.44,79065.5,0.0,0.90833,8e-05,10.70103]
[1778878006562,30.44,79065.5,0.0,0.90833,8e-05,10.70103]
[1778878010916,30.44,79067.02,0.0,0.90845,8e-05,10.69129]
[1778878011061,30.44,79067.02,0.0,0.90845,8e-05,10.69129]
[1778878013324,30.44,79066.6,0.0,0.90841,8e-05,10.69492]
[1778878013410,30.44,79065.63,0.0,0.90832,8e-05,10.7024]
[1778878013563,30.44,79065.63,0.0,0.90832,8e-05,10.7024]
[1778878018866,30.44,79066.5,0.0,0.90838,8e-05,10.69694]
[1778878022111,30.44,79065.62,0.0,0.90831,8e-05,10.70292]
[1778878022311,30.44,79065.62,0.0,0.90831,8e-05,10.70292]
[1778878027929,30.44,79065.67,0.0,0.90833,8e-05,10.70171]
[1778878031955,30.44,79065.43,0.0,0.90832,8e-05,10.70208]
[1778878032016,30.44,79065.43,0.0,0.90832,8e-05,10.70208]
[1778878032065,30.44,79065.43,0.0,0.90832,8e-05,10.70208]
[1778878032159,30.44,79065.77,0.0,0.90836,8e-05,10.69908]
[1778878037999,30.43,79062.3,0.0,0.9081,8e-05,10.72092]
[1778878039006,30.43,79051.25,0.0,0.90718,8e-05,10.79897]
[1778878040017,30.43,79049.4,0.0,0.90702,8e-05,10.81181]
[1778878045366,30.43,79051.21,0.0,0.90719,8e-05,10.79778]
[1778878045563,30.43,79051.21,0.0,0.90719,8e-05,10.79778]
[1778878045467,30.43,79051.1,0.0,0.90719,8e-05,10.79798]
[1778878045602,30.43,79051.1,0.0,0.90719,8e-05,10.79798]
[1778878045810,30.43,79051.1,0.0,0.90719,8e-05,10.79798]
[1778878048073,30.43,79058.95,0.0,0.90785,8e-05,10.74184]
[1778878050087,30.43,79063.95,0.0,0.90827,8e-05,10.70612]
[1778878052526,30.43,79063.88,0.0,0.9083,8e-05,10.70234]
[1778878052563,30.43,79063.88,0.0,0.9083,8e-05,10.70234]
[1778878052963,30.43,79063.93,0.0,0.90831,8e-05,10.70184]
[1778878053062,30.43,79063.93,0.0,0.90831,8e-05,10.70184]
[1778878053108,30.43,79063.99,0.0,0.90831,8e-05,10.70127]
[1778878058143,30.43,79064.06,0.0,0.90833,8e-05,10.70007]
[1778878064186,30.43,79066.39,0.0,0.90853,8e-05,10.68282]
[1778878064775,30.43,79066.39,0.0,0.90853,8e-05,10.68282]
[1778878064817,30.43,79066.39,0.0,0.90853,8e-05,10.68282]
[1778878065231,30.43,79066.39,0.0,0.90853,8e-05,10.68282]
[1778878065311,30.43,79066.39,0.0,0.90853,8e-05,10.68282]
[1778878065328,30.43,79065.58,0.0,0.90846,8e-05,10.68842]
[1778878071235,30.42,79066.39,0.0,0.90854,8e-05,10.68202]
[1778878073424,30.42,79066.19,0.0,0.90852,8e-05,10.68333]
[1778878073579,30.42,79066.19,0.0,0.90852,8e-05,10.68333]
[1778878073523,30.42,79065.87,0.0,0.9085,8e-05,10.68536]
[1778878078218,30.42,79065.99,0.0,0.90851,8e-05,10.68418]
[1778878078311,30.42,79065.99,0.0,0.90851,8e-05,10.68418]
[1778878084329,30.42,79066.98,0.0,0.9086,8e-05,10.67644]
[1778878086916,30.42,79067.08,0.0,0.90861,8e-05,10.67563]
[1778878087061,30.42,79067.08,0.0,0.90861,8e-05,10.67563]
[1778878087270,30.42,79067.08,0.0,0.90861,8e-05,10.67563]
[1778878087309,30.42,79067.08,0.0,0.90861,8e-05,10.67563]
[1778878087352,30.42,79067.04,0.0,0.90862,8e-05,10.67476]
[1778878092386,30.42,79068.04,0.0,0.90873,8e-05,10.66579]
[1778878096233,30.41,79067.36,0.0,0.90869,8e-05,10.66889]
[1778878096319,30.41,79067.36,0.0,0.90869,8e-05,10.66889]
[1778878096414,30.41,79068.36,0.0,0.90878,8e-05,10.66126]
[1778878096732,30.41,79068.36,0.0,0.90878,8e-05,10.66126]
[1778878096810,30.41,79068.36,0.0,0.90878,8e-05,10.66126]
[1778878104470,30.41,79068.44,0.0,0.90884,8e-05,10.65618]
[1778878105477,30.4,79075.0,0.0,0.90939,8e-05,10.60938]
[1778878108046,30.4,79076.65,0.0,0.90954,8e-05,10.59671]
[1778878108062,30.4,79076.65,0.0,0.90954,8e-05,10.59671]
[1778878108498,30.4,79075.66,0.0,0.90946,8e-05,10.60322]
[1778878110289,30.4,79075.66,0.0,0.90946,8e-05,10.60322]
[1778878110309,30.4,79075.66,0.0,0.90946,8e-05,10.60322]
[1778878111519,30.4,79071.95,0.0,0.9092,8e-05,10.6238]
[1778878112526,30.4,79066.68,0.0,0.90877,8e-05,10.66093]
[1778878117561,30.4,79065.23,0.0,0.90865,8e-05,10.67068]
[1778878119144,30.4,79065.03,0.0,0.90863,8e-05,10.672]
[1778878119311,30.4,79065.03,0.0,0.90863,8e-05,10.672]
[1778878119575,30.4,79064.85,0.0,0.90862,8e-05,10.67317]
[1778878122598,30.4,79060.68,0.0,0.90828,8e-05,10.70235]
[1778878125630,30.4,79041.58,0.0,0.90668,8e-05,10.83748]
[1778878126631,30.4,79025.22,0.0,0.90529,9e-05,10.95399]
[1778878127637,30.4,79019.33,0.0,0.90479,9e-05,10.996]
[1778878128901,30.4,79018.65,0.0,0.90473,9e-05,11.00071]
[1778878129651,30.4,79007.22,0.0,0.90375,9e-05,11.08245]
[1778878130659,30.4,78997.38,0.0,0.9029,9e-05,11.15286]
[1778878131666,30.4,78995.75,0.0,0.90276,9e-05,11.1642]
[1778878132932,30.4,78993.82,0.0,0.90259,9e-05,11.17813]
[1778878134687,30.4,78989.63,0.0,0.90222,9e-05,11.20833]
[1778878137708,30.4,78983.31,0.0,0.90167,9e-05,11.2538]
[1778878141739,30.4,78974.42,0.0,0.90089,9e-05,11.31767]
[1778878142746,30.39,78980.19,0.0,0.90141,9e-05,11.27575]
[1778878144761,30.39,78984.35,0.0,0.90177,9e-05,11.24549]
[1778878145782,30.39,78989.4,0.0,0.90222,9e-05,11.20899]
[1778878148801,30.39,78994.51,0.0,0.90266,9e-05,11.1722]
[1778878154451,30.39,78998.41,0.0,0.903,9e-05,11.14431]
[1778878154562,30.39,78998.41,0.0,0.903,9e-05,11.14431]
[1778878154690,30.39,78998.41,0.0,0.903,9e-05,11.14431]
[1778878154660,30.4,78998.21,0.0,0.90298,9e-05,11.14591]
[1778878154809,30.4,78998.21,0.0,0.90298,9e-05,11.14591]
[1778878159879,30.4,79000.92,0.0,0.9032,9e-05,11.12803]
[1778878161893,30.4,79009.92,0.0,0.90397,9e-05,11.06361]
[1778878164619,30.4,79012.09,0.0,0.90416,9e-05,11.04781]
[1778878164641,30.4,79012.33,0.0,0.90419,9e-05,11.04568]
[1778878164736,30.4,79012.33,0.0,0.90419,9e-05,11.04568]
[1778878164816,30.4,79012.33,0.0,0.90419,9e-05,11.04568]
[1778878164914,30.4,79012.46,0.0,0.9042,9e-05,11.04475]
[1778878169949,30.4,79013.35,0.0,0.90429,9e-05,11.03738]
[1778878174985,30.39,79014.55,0.0,0.90443,9e-05,11.02375]
[1778878176956,30.39,79014.73,0.0,0.90445,9e-05,11.0223]
[1778878177063,30.39,79014.73,0.0,0.90445,9e-05,11.0223]
[1778878177087,30.39,79014.73,0.0,0.90445,9e-05,11.0223]
[1778878177310,30.39,79014.73,0.0,0.90445,9e-05,11.0223]
[1778878177371,30.39,79015.7,0.0,0.90454,9e-05,11.01518]
[1778878178006,30.39,79021.43,0.0,0.90503,9e-05,10.97404]
[1778878179013,30.39,79028.56,0.0,0.90564,9e-05,10.92303]
[1778878184039,30.39,79029.51,0.0,0.90572,9e-05,10.91622]
[1778878184063,30.39,79029.51,0.0,0.90572,9e-05,10.91622]
[1778878184602,30.39,79029.51,0.0,0.90572,9e-05,10.91622]
[1778878184703,30.39,79028.82,0.0,0.90566,9e-05,10.92116]
[1778878184811,30.39,79028.82,0.0,0.90566,9e-05,10.92116]
[1778878190119,30.39,79030.59,0.0,0.90581,9e-05,10.90857]
[1778878192108,30.39,79036.95,0.0,0.90635,8e-05,10.86346]
[1778878197143,30.39,79033.77,0.0,0.90607,8e-05,10.88675]
[1778878198150,30.39,79029.23,0.0,0.90569,9e-05,10.9192]
[1778878200848,30.39,79028.89,0.0,0.90566,9e-05,10.92167]
[1778878201066,30.39,79028.89,0.0,0.90566,9e-05,10.92167]
[1778878201080,30.39,79028.89,0.0,0.90566,9e-05,10.92167]
[1778878201311,30.39,79028.89,0.0,0.90566,9e-05,10.92167]
[1778878201387,30.39,79027.85,0.0,0.90557,9e-05,10.92911]
[1778878205945,30.39,79028.88,0.0,0.90565,9e-05,10.92174]
[1778878206061,30.39,79028.88,0.0,0.90565,9e-05,10.92174]
[1778878206126,30.39,79028.88,0.0,0.90565,9e-05,10.92174]
[1778878206311,30.39,79028.88,0.0,0.90565,9e-05,10.92174]
[1778878206354,30.39,79028.01,0.0,0.90558,9e-05,10.92796]
[1778878212249,30.39,79030.15,0.0,0.90576,9e-05,10.91283]
[1778878215907,30.4,79030.95,0.0,0.90583,9e-05,10.90728]
[1778878216013,30.4,79030.95,0.0,0.90583,9e-05,10.90728]
[1778878216063,30.4,79030.95,0.0,0.90583,9e-05,10.90728]
[1778878216277,30.4,79028.22,0.0,0.90559,9e-05,10.92681]
[1778878221312,30.4,79028.36,0.0,0.9056,9e-05,10.92596]
[1778878224956,30.4,79028.29,0.0,0.9056,9e-05,10.92653]
[1778878225070,30.4,79028.29,0.0,0.9056,9e-05,10.92653]
[1778878225155,30.4,79028.29,0.0,0.9056,9e-05,10.92653]
[1778878225316,30.4,79028.29,0.0,0.9056,9e-05,10.92653]
[1778878225364,30.4,79028.29,0.0,0.9056,9e-05,10.92655]
[1778878231382,30.4,79034.1,0.0,0.90612,8e-05,10.88109]
[1778878233769,30.4,79034.71,0.0,0.90617,8e-05,10.87683]
[1778878233810,30.4,79031.22,0.0,0.90587,9e-05,10.90178]
[1778878234049,30.4,79031.22,0.0,0.90587,9e-05,10.90178]
[1778878234061,30.4,79031.22,0.0,0.90587,9e-05,10.90178]
[1778878234403,30.4,79030.52,0.0,0.90581,9e-05,10.90681]
[1778878239438,30.4,79027.71,0.0,0.90557,9e-05,10.92697]
[1778878244082,30.4,79025.1,0.0,0.90535,9e-05,10.94562]
[1778878244310,30.4,79025.1,0.0,0.90535,9e-05,10.94562]
[1778878244327,30.4,79025.1,0.0,0.90535,9e-05,10.94562]
[1778878244563,30.4,79025.1,0.0,0.90535,9e-05,10.94562]
[1778878244661,30.4,79024.96,0.0,0.90534,9e-05,10.94659]
[1778878250515,30.4,79024.53,0.0,0.9053,9e-05,10.94951]
[1778878255550,30.4,79023.75,0.0,0.90524,9e-05,10.95495]
[1778878255884,30.4,79023.75,0.0,0.90524,9e-05,10.95495]
[1778878256052,30.4,79023.75,0.0,0.90524,9e-05,10.95495]
[1778878256061,30.4,79023.75,0.0,0.90524,9e-05,10.95495]
[1778878256557,30.4,79022.33,0.0,0.90512,9e-05,10.96507]
[1778878260704,30.4,79022.02,0.0,0.90509,9e-05,10.96719]
[1778878260776,30.4,79022.02,0.0,0.90509,9e-05,10.96719]
[1778878260811,30.4,79022.02,0.0,0.90509,9e-05,10.96719]
[1778878260805,30.4,79025.57,0.0,0.9054,9e-05,10.94177]
[1778878261592,30.4,79028.47,0.0,0.90564,9e-05,10.92107]
[1778878265620,30.4,79034.53,0.0,0.90615,8e-05,10.87842]
[1778878268917,30.4,79032.82,0.0,0.906,8e-05,10.89085]
[1778878269033,30.4,79032.82,0.0,0.906,8e-05,10.89085]
[1778878269064,30.4,79032.82,0.0,0.906,8e-05,10.89085]
[1778878269648,30.4,79032.66,0.0,0.90599,8e-05,10.89209]
[1778878273679,30.4,79028.78,0.0,0.90566,9e-05,10.92009]
[1778878274815,30.4,79028.78,0.0,0.90566,9e-05,10.92009]
[1778878274941,30.4,79029.18,0.0,0.90569,9e-05,10.91731]
[1778878275074,30.4,79029.18,0.0,0.90569,9e-05,10.91731]
[1778878275693,30.4,79029.14,0.0,0.90569,9e-05,10.91762]
[1778878280048,30.4,79030.82,0.0,0.90583,9e-05,10.90579]
[1778878280058,30.4,79030.82,0.0,0.90583,9e-05,10.90579]
[1778878280300,30.4,79030.82,0.0,0.90583,9e-05,10.90579]
[1778878280309,30.4,79030.82,0.0,0.90583,9e-05,10.90579]
[1778878280728,30.4,79033.15,0.0,0.90602,8e-05,10.88923]
[1778878284756,30.4,79028.22,0.0,0.9056,9e-05,10.92508]
[1778878285592,30.4,79028.22,0.0,0.9056,9e-05,10.92508]
[1778878285699,30.4,79028.22,0.0,0.9056,9e-05,10.92508]
[1778878285808,30.4,79028.22,0.0,0.9056,9e-05,10.92508]
[1778878285763,30.4,79024.4,0.0,0.90527,9e-05,10.95281]
[1778878286770,30.4,79024.37,0.0,0.90526,9e-05,10.95344]
[1778878288784,30.4,79027.7,0.0,0.90553,9e-05,10.93052]
[1778878289791,30.4,79031.17,0.0,0.90582,9e-05,10.90622]
[1778878291062,30.4,79034.16,0.0,0.90608,8e-05,10.88494]
[1778878291237,30.4,79034.16,0.0,0.90608,8e-05,10.88494]
[1778878291314,30.4,79034.16,0.0,0.90608,8e-05,10.88494]
[1778878291805,30.4,79034.37,0.0,0.90612,8e-05,10.87937]
[1778878296139,30.4,79035.3,0.0,0.9062,8e-05,10.87294]
[1778878296201,30.4,79035.3,0.0,0.9062,8e-05,10.87294]
[1778878296840,30.4,79037.79,0.0,0.90641,8e-05,10.85529]
[1778878297206,30.4,79037.79,0.0,0.90641,8e-05,10.85529]
[1778878297314,30.4,79037.79,0.0,0.90641,8e-05,10.85529]
[1778878297847,30.4,79040.95,0.0,0.90668,8e-05,10.83291]
[1778878301612,30.4,79041.51,0.0,0.90672,8e-05,10.82919]
[1778878301809,30.4,79041.51,0.0,0.90672,8e-05,10.82919]
[1778878301816,30.4,79037.11,0.0,0.90635,8e-05,10.86071]
[1778878302009,30.4,79037.11,0.0,0.90635,8e-05,10.86071]
[1778878302059,30.4,79037.11,0.0,0.90635,8e-05,10.86071]
[1778878302111,30.4,79031.06,0.0,0.90583,9e-05,10.9038]
[1778878308425,30.41,79031.1,0.0,0.90582,9e-05,10.90462]
[1778878308563,30.41,79031.1,0.0,0.90582,9e-05,10.90462]
[1778878308721,30.41,79031.1,0.0,0.90582,9e-05,10.90462]
[1778878308809,30.41,79031.1,0.0,0.90582,9e-05,10.90462]
[1778878308822,30.41,79031.18,0.0,0.90582,9e-05,10.90477]
[1778878309931,30.41,79027.24,0.0,0.90548,9e-05,10.93322]
[1778878315973,30.41,79025.55,0.0,0.90533,9e-05,10.9457]
[1778878317449,30.41,79025.55,0.0,0.90533,9e-05,10.9457]
[1778878317558,30.41,79025.55,0.0,0.90533,9e-05,10.9457]
[1778878317660,30.41,79027.98,0.0,0.90554,9e-05,10.92833]
[1778878318183,30.41,79027.98,0.0,0.90554,9e-05,10.92833]
[1778878318317,30.41,79027.98,0.0,0.90554,9e-05,10.92833]
[1778878323022,30.41,79038.17,0.0,0.9064,8e-05,10.85587]
[1778878324192,30.41,79038.17,0.0,0.9064,8e-05,10.85587]
[1778878324308,30.41,79038.17,0.0,0.9064,8e-05,10.85587]
[1778878330074,30.41,79039.41,0.0,0.9065,8e-05,10.84792]
[1778878332034,30.41,79040.55,0.0,0.90659,8e-05,10.84011]
[1778878332058,30.41,79040.55,0.0,0.90659,8e-05,10.84011]
[1778878335071,30.41,79042.1,0.0,0.90672,8e-05,10.82924]
[1778878335109,30.41,79042.2,0.0,0.90673,8e-05,10.82886]
[1778878341151,30.41,79041.47,0.0,0.90665,8e-05,10.83502]
[1778878346186,30.41,79041.77,0.0,0.90667,8e-05,10.83366]
[1778878349272,30.41,79042.67,0.0,0.90674,8e-05,10.82757]
[1778878349315,30.41,79042.67,0.0,0.90674,8e-05,10.82757]
[1778878356256,30.42,79044.54,0.0,0.90691,8e-05,10.81155]
[1778878361278,30.42,79045.84,0.0,0.90701,8e-05,10.80306]
[1778878361313,30.42,79045.84,0.0,0.90701,8e-05,10.80306]
[1778878367039,30.42,79044.94,0.0,0.90693,8e-05,10.81052]
[1778878367068,30.42,79044.94,0.0,0.90693,8e-05,10.81052]
[1778878367104,30.42,79044.94,0.0,0.90692,8e-05,10.8107]
[1778878375389,30.42,79044.77,0.0,0.90689,8e-05,10.8133]
[1778878380424,30.42,79045.48,0.0,0.90694,8e-05,10.80913]
[1778878385459,30.43,79045.12,0.0,0.9069,8e-05,10.81255]
[1778878390495,30.43,79045.11,0.0,0.90689,8e-05,10.81348]
[1778878396746,30.43,79045.44,0.0,0.90691,8e-05,10.81165]
[1778878400564,30.43,79053.84,0.0,0.90761,8e-05,10.75289]
[1778878402884,30.43,79055.05,0.0,0.90771,8e-05,10.74417]
[1778878402961,30.43,79053.05,0.0,0.90754,8e-05,10.75845]
[1778878403064,30.43,79053.05,0.0,0.90754,8e-05,10.75845]
[1778878408623,30.43,79054.45,0.0,0.90765,8e-05,10.7499]
[1778878414665,30.43,79055.39,0.0,0.90774,8e-05,10.74085]
[1778878420707,30.44,79055.28,0.0,0.90771,8e-05,10.74329]
[1778878425742,30.44,79056.0,0.0,0.90775,8e-05,10.73959]
[1778878430777,30.44,79056.45,0.0,0.90777,8e-05,10.73781]
[1778878435812,30.44,79059.7,0.0,0.90803,8e-05,10.71625]
[1778878439840,30.44,79064.57,0.0,0.90843,8e-05,10.68189]
[1778878444877,30.44,79068.03,0.0,0.90872,8e-05,10.65717]
[1778878447896,30.44,79073.92,0.0,0.90922,8e-05,10.61469]
[1778878452931,30.44,79073.02,0.0,0.90917,8e-05,10.61879]
[1778878457966,30.43,79073.21,0.0,0.90922,8e-05,10.61525]
[1778878463001,30.43,79073.61,0.0,0.90927,8e-05,10.61028]
[1778878468039,30.43,79074.91,0.0,0.9094,8e-05,10.5991]
[1778878473072,30.42,79076.6,0.0,0.9096,8e-05,10.58108]
[1778878478107,30.42,79076.64,0.0,0.90962,8e-05,10.57887]
[1778878483142,30.42,79078.94,0.0,0.90983,8e-05,10.56084]
[1778878488177,30.42,79077.33,0.0,0.90972,8e-05,10.57036]
[1778878494222,30.41,79077.5,0.0,0.90976,8e-05,10.56696]
[1778878501271,30.41,79074.26,0.0,0.90952,8e-05,10.58716]
[1778878504292,30.41,79079.64,0.0,0.90998,8e-05,10.54808]
[1778878509327,30.4,79079.44,0.0,0.90999,8e-05,10.54772]
[1778878514362,30.4,79079.6,0.0,0.91,8e-05,10.54677]
[1778878517383,30.4,79074.32,0.0,0.90956,8e-05,10.5843]
[1778878522418,30.4,79067.69,0.0,0.90901,8e-05,10.63124]
[1778878527453,30.4,79063.9,0.0,0.90869,8e-05,10.65786]
[1778878532488,30.4,79063.93,0.0,0.90873,8e-05,10.6534]
[1778878537523,30.4,79067.69,0.0,0.90904,8e-05,10.62686]
[1778878539537,30.4,79074.12,0.0,0.90957,8e-05,10.58164]
[1778878544576,30.4,79076.96,0.0,0.9098,8e-05,10.56231]
[1778878549611,30.41,79076.46,0.0,0.90975,8e-05,10.56648]
[1778878554646,30.41,79076.58,0.0,0.90975,8e-05,10.56625]
[1778878557667,30.41,79072.15,0.0,0.90938,8e-05,10.59771]
[1778878560688,30.41,79071.05,0.0,0.90929,8e-05,10.60566]
[1778878562702,30.41,79071.0,0.0,0.90928,8e-05,10.60612]
[1778878567737,30.41,79071.84,0.0,0.90935,8e-05,10.6005]
[1778878572772,30.41,79071.9,0.0,0.90935,8e-05,10.60038]
[1778878577807,30.41,79072.14,0.0,0.90937,8e-05,10.59898]
[1778878582842,30.41,79072.19,0.0,0.90937,8e-05,10.59893]
[1778878588884,30.41,79072.42,0.0,0.90938,8e-05,10.59768]
[1778878593919,30.41,79072.3,0.0,0.9094,8e-05,10.5947]
[1778878598954,30.41,79072.34,0.0,0.9094,8e-05,10.59474]
[1778878603989,30.41,79072.8,0.0,0.90943,8e-05,10.59186]
[1778878609024,30.41,79073.39,0.0,0.90948,8e-05,10.58809]
[1778878614059,30.41,79073.0,0.0,0.90944,8e-05,10.59134]
[1778878619094,30.41,79072.77,0.0,0.90942,8e-05,10.59337]
[1778878624129,30.41,79072.74,0.0,0.90941,8e-05,10.59401]
[1778878629164,30.42,79072.47,0.0,0.90938,8e-05,10.59636]
[1778878635206,30.42,79067.23,0.0,0.90894,8e-05,10.63368]
[1778878640241,30.42,79066.96,0.0,0.90892,8e-05,10.63574]
[1778878646283,30.42,79075.08,0.0,0.90959,8e-05,10.57892]
[1778878649304,30.42,79079.5,0.0,0.90994,8e-05,10.54831]
[1778878651318,30.42,79073.75,0.0,0.9095,8e-05,10.58494]
[1778878652325,30.42,79078.2,0.0,0.90986,8e-05,10.55376]
[1778878657360,30.42,79080.0,0.0,0.91,8e-05,10.54195]
[1778878660334,30.42,79081.87,0.0,0.91016,8e-05,10.52822]
[1778878665421,30.42,79081.43,0.0,0.91014,8e-05,10.52963]
[1778878670457,30.41,79081.11,0.0,0.91013,8e-05,10.53054]
[1778878675492,30.41,79081.85,0.0,0.91021,8e-05,10.52402]
[1778878680320,30.41,79082.02,0.0,0.91024,8e-05,10.52177]
[1778878684752,30.41,79078.76,0.0,0.90998,8e-05,10.54381]
[1778878684812,30.41,79078.76,0.0,0.90998,8e-05,10.54381]
[1778878684853,30.41,79078.76,0.0,0.90998,8e-05,10.54323]
[1778878686817,30.41,79078.67,0.0,0.90998,8e-05,10.54357]
[1778878687064,30.41,79078.67,0.0,0.90998,8e-05,10.54357]
[1778878692611,30.41,79077.47,0.0,0.90989,8e-05,10.55145]
[1778878695632,30.41,79072.45,0.0,0.90947,8e-05,10.58729]
[1778878696639,30.41,79065.69,0.0,0.90891,8e-05,10.63507]
[1778878698653,30.41,79061.21,0.0,0.90853,8e-05,10.66677]
[1778878701674,30.41,79065.7,0.0,0.90891,8e-05,10.63513]
[1778878702681,30.41,79071.01,0.0,0.90934,8e-05,10.59776]
[1778878707716,30.41,79073.42,0.0,0.90954,8e-05,10.58145]
[1778878708994,30.41,79073.42,0.0,0.90954,8e-05,10.58145]
[1778878709054,30.41,79073.42,0.0,0.90954,8e-05,10.58145]
[1778878709064,30.41,79073.42,0.0,0.90954,8e-05,10.58145]
[1778878709145,30.41,79074.32,0.0,0.90961,8e-05,10.57542]
[1778878709316,30.41,79074.32,0.0,0.90961,8e-05,10.57542]
[1778878714765,30.41,79080.0,0.0,0.9101,8e-05,10.53221]
[1778878718434,30.41,79082.59,0.0,0.9103,8e-05,10.5148]
[1778878718561,30.41,79082.59,0.0,0.9103,8e-05,10.5148]
[1778878724835,30.41,79083.81,0.0,0.91038,8e-05,10.5082]
[1778878729871,30.42,79088.53,0.0,0.91076,8e-05,10.47567]
[1778878734906,30.41,79090.79,0.0,0.91095,8e-05,10.45927]
[1778878736266,30.41,79090.79,0.0,0.91095,8e-05,10.45927]
[1778878736270,30.41,79090.79,0.0,0.91095,8e-05,10.45927]
[1778878736318,30.41,79090.79,0.0,0.91095,8e-05,10.45927]
[1778878736920,30.41,79090.56,0.0,0.91093,8e-05,10.46067]
[1778878740706,30.41,79091.93,0.0,0.91105,8e-05,10.45075]
[1778878745983,30.41,79090.26,0.0,0.91092,8e-05,10.4617]
[1778878751019,30.41,79089.23,0.0,0.91084,8e-05,10.4683]
[1778878756053,30.41,79089.72,0.0,0.91089,8e-05,10.46429]
[1778878761088,30.41,79090.28,0.0,0.91094,8e-05,10.45977]
[1778878766123,30.41,79087.16,0.0,0.91069,8e-05,10.48104]
[1778878771158,30.41,79087.59,0.0,0.91077,8e-05,10.47321]
[1778878776193,30.41,79088.86,0.0,0.91088,8e-05,10.46353]
[1778878781228,30.41,79089.25,0.0,0.91092,8e-05,10.46019]
[1778878786263,30.4,79087.81,0.0,0.91081,8e-05,10.46965]
[1778878791299,30.4,79088.43,0.0,0.91087,8e-05,10.46462]
[1778878796334,30.4,79087.63,0.0,0.91081,8e-05,10.46953]
[1778878803383,30.4,79089.48,0.0,0.91097,8e-05,10.4556]
[1778878809425,30.4,79089.19,0.0,0.91096,8e-05,10.45681]
[1778878816474,30.4,79089.26,0.0,0.91097,8e-05,10.45534]
[1778878822516,30.4,79089.52,0.0,0.911,8e-05,10.45268]
[1778878823731,30.4,79089.52,0.0,0.911,8e-05,10.45268]
[1778878823812,30.4,79089.52,0.0,0.911,8e-05,10.45268]
[1778878823900,30.4,79089.52,0.0,0.911,8e-05,10.45268]
[1778878824062,30.4,79089.52,0.0,0.911,8e-05,10.45268]
[1778878824160,30.4,79089.52,0.0,0.91101,8e-05,10.45254]
[1778878829565,30.39,79089.5,0.0,0.91101,8e-05,10.45184]
[1778878834600,30.39,79089.46,0.0,0.91105,8e-05,10.44731]
[1778878840642,30.39,79089.94,0.0,0.9111,8e-05,10.44311]
[1778878845677,30.39,79090.21,0.0,0.91113,8e-05,10.44055]
[1778878851977,30.39,79090.02,0.0,0.91112,8e-05,10.44161]
[1778878852511,30.39,79090.51,0.0,0.91116,8e-05,10.43764]
[1778878852561,30.39,79090.51,0.0,0.91116,8e-05,10.43764]
[1778878852758,30.39,79090.51,0.0,0.91116,8e-05,10.43764]
[1778878852814,30.39,79090.51,0.0,0.91116,8e-05,10.43764]
[1778878852912,30.39,79090.62,0.0,0.91117,8e-05,10.43674]
[1778878858768,30.39,79091.69,0.0,0.91127,8e-05,10.42848]
[1778878861322,30.39,79091.69,0.0,0.91127,8e-05,10.42848]
[1778878861380,30.39,79091.69,0.0,0.91127,8e-05,10.42813]
[1778878861461,30.39,79091.69,0.0,0.91127,8e-05,10.42813]
[1778878861576,30.39,79091.69,0.0,0.91127,8e-05,10.42813]
[1778878866824,30.39,79091.58,0.0,0.91127,8e-05,10.42833]
[1778878871860,30.39,79091.75,0.0,0.91129,8e-05,10.42659]
[1778878874855,30.39,79093.23,0.0,0.91141,8e-05,10.41603]
[1778878875060,30.39,79093.23,0.0,0.91141,8e-05,10.41603]
[1778878875395,30.39,79093.23,0.0,0.91141,8e-05,10.41603]
[1778878875097,30.39,79093.39,0.0,0.91143,8e-05,10.41482]
[1778878875566,30.39,79093.39,0.0,0.91143,8e-05,10.41482]
[1778878880922,30.38,79095.57,0.0,0.91161,8e-05,10.39916]
[1778878883838,30.38,79095.66,0.0,0.91162,8e-05,10.39846]
[1778878884065,30.38,79095.66,0.0,0.91162,8e-05,10.39846]
[1778878884394,30.38,79095.66,0.0,0.91162,8e-05,10.39846]
[1778878884454,30.38,79095.66,0.0,0.91162,8e-05,10.39827]
[1778878884567,30.38,79095.66,0.0,0.91162,8e-05,10.39827]
[1778878889985,30.38,79096.97,0.0,0.91173,8e-05,10.38884]
[1778878894037,30.38,79099.44,0.0,0.91196,8e-05,10.36739]
[1778878894066,30.38,79099.44,0.0,0.91196,8e-05,10.36739]
[1778878894139,30.38,79099.96,0.0,0.912,8e-05,10.36374]
[1778878894788,30.38,79099.96,0.0,0.912,8e-05,10.36374]
[1778878894812,30.38,79099.96,0.0,0.912,8e-05,10.36374]
[1778878900057,30.38,79099.94,0.0,0.912,8e-05,10.36379]
[1778878904085,30.38,79104.69,0.0,0.91239,8e-05,10.33057]
[1778878908294,30.38,79107.38,0.0,0.9126,8e-05,10.31189]
[1778878908323,30.38,79107.38,0.0,0.9126,8e-05,10.31189]
[1778878908391,30.38,79108.57,0.0,0.9127,8e-05,10.30371]
[1778878909295,30.38,79108.57,0.0,0.9127,8e-05,10.30371]
[1778878909312,30.38,79108.57,0.0,0.9127,8e-05,10.30371]
[1778878912770,30.38,79108.53,0.0,0.91269,8e-05,10.30416]
[1778878912816,30.38,79108.53,0.0,0.91269,8e-05,10.30416]
[1778878918183,30.38,79108.56,0.0,0.91269,8e-05,10.30427]
[1778878924097,30.38,79109.55,0.0,0.91277,8e-05,10.29756]
[1778878924314,30.38,79109.55,0.0,0.91277,8e-05,10.29756]
[1778878924355,30.38,79109.63,0.0,0.91277,8e-05,10.2971]
[1778878924962,30.38,79109.63,0.0,0.91277,8e-05,10.2971]
[1778878925069,30.38,79109.63,0.0,0.91277,8e-05,10.2971]
[1778878932283,30.39,79109.27,0.0,0.91274,8e-05,10.3]
[1778878935943,30.39,79109.52,0.0,0.91276,8e-05,10.29835]
[1778878936062,30.39,79109.52,0.0,0.91276,8e-05,10.29835]
[1778878936159,30.39,79109.52,0.0,0.91276,8e-05,10.29842]
[1778878936576,30.39,79109.52,0.0,0.91276,8e-05,10.29842]
[1778878936812,30.39,79109.52,0.0,0.91276,8e-05,10.29842]
[1778878942353,30.39,79109.37,0.0,0.91274,8e-05,10.29966]
[1778878948395,30.39,79109.45,0.0,0.91275,8e-05,10.29931]
[1778878953365,30.39,79109.85,0.0,0.91281,8e-05,10.29257]
[1778878953466,30.39,79109.85,0.0,0.91281,8e-05,10.2926]
[1778878953563,30.39,79109.85,0.0,0.91281,8e-05,10.2926]
[1778878954145,30.39,79109.85,0.0,0.91281,8e-05,10.2926]
[1778878954312,30.39,79109.85,0.0,0.91281,8e-05,10.2926]
[1778878959472,30.39,79110.0,0.0,0.91282,8e-05,10.29177]
[1778878966521,30.39,79115.71,0.0,0.91327,8e-05,10.25229]
[1778878967528,30.39,79119.9,0.0,0.91361,8e-05,10.2233]
[1778878971556,30.39,79124.27,0.0,0.91395,8e-05,10.19363]
[1778878972055,30.39,79124.27,0.0,0.91395,8e-05,10.19363]
[1778878972325,30.39,79124.27,0.0,0.91395,8e-05,10.19363]
[1778878972563,30.39,79124.67,0.0,0.91398,8e-05,10.19104]
[1778878972912,30.39,79124.67,0.0,0.91398,8e-05,10.19104]
[1778878973063,30.39,79124.67,0.0,0.91398,8e-05,10.19104]
[1778878982376,30.39,79131.8,0.0,0.91453,8e-05,10.14337]
[1778878982564,30.39,79131.8,0.0,0.91453,8e-05,10.14337]
[1778878982399,30.39,79131.8,0.0,0.91452,8e-05,10.14363]
[1778878983529,30.39,79131.8,0.0,0.91452,8e-05,10.14363]
[1778878983565,30.39,79131.8,0.0,0.91452,8e-05,10.14363]
[1778878992703,30.4,79131.9,0.0,0.9145,8e-05,10.14568]
[1778878997738,30.4,79131.56,0.0,0.91446,8e-05,10.14922]
[1778879000382,30.4,79131.67,0.0,0.91447,8e-05,10.14871]
[1778879000562,30.4,79131.67,0.0,0.91447,8e-05,10.14871]
[1778879000394,30.4,79131.54,0.0,0.91445,8e-05,10.14986]
[1778879000759,30.4,79130.31,0.0,0.91436,8e-05,10.15817]
[1778879003781,30.4,79135.0,0.0,0.91473,8e-05,10.12603]
[1778879005795,30.4,79138.29,0.0,0.91499,8e-05,10.10306]
[1778879008044,30.4,79138.0,0.0,0.91497,8e-05,10.10496]
[1778879008061,30.4,79138.0,0.0,0.91497,8e-05,10.10496]
[1778879013855,30.4,79120.12,0.0,0.91358,8e-05,10.22455]
[1778879014861,30.4,79116.76,0.0,0.91331,8e-05,10.24804]
[1778879017481,30.4,79115.76,0.0,0.91323,8e-05,10.25512]
[1778879017563,30.4,79115.76,0.0,0.91323,8e-05,10.25512]
[1778879017527,30.4,79115.92,0.0,0.91324,8e-05,10.25427]
[1778879017883,30.4,79116.13,0.0,0.91325,8e-05,10.25282]
[1778879019169,30.4,79116.13,0.0,0.91325,8e-05,10.25282]
[1778879019311,30.4,79116.13,0.0,0.91325,8e-05,10.25282]
[1778879024742,30.4,79116.29,0.0,0.91326,8e-05,10.25255]
[1778879024827,30.4,79116.29,0.0,0.91326,8e-05,10.25255]
[1778879024932,30.4,79116.04,0.0,0.91323,8e-05,10.25444]
[1778879027639,30.4,79116.04,0.0,0.91323,8e-05,10.25444]
[1778879027812,30.4,79116.04,0.0,0.91323,8e-05,10.25444]
[1778879030817,30.4,79115.81,0.0,0.91321,8e-05,10.2568]
[1778879030974,30.4,79115.7,0.0,0.9132,8e-05,10.25772]
[1778879037534,30.4,79115.66,0.0,0.91319,8e-05,10.25864]
[1778879037564,30.4,79115.66,0.0,0.91319,8e-05,10.25864]
[1778879037628,30.4,79115.64,0.0,0.91318,8e-05,10.25927]
[1778879038589,30.4,79115.64,0.0,0.91318,8e-05,10.25927]
[1778879038816,30.4,79115.75,0.0,0.91319,8e-05,10.25868]
[1778879044065,30.41,79115.56,0.0,0.91316,8e-05,10.26087]
[1778879049100,30.41,79120.79,0.0,0.91357,8e-05,10.22549]
[1778879051016,30.41,79122.36,0.0,0.91369,8e-05,10.21484]
[1778879051063,30.41,79122.36,0.0,0.91369,8e-05,10.21484]
[1778879051224,30.41,79123.16,0.0,0.91375,8e-05,10.20955]
[1778879051936,30.41,79123.16,0.0,0.91375,8e-05,10.20955]
[1778879052062,30.41,79123.16,0.0,0.91375,8e-05,10.20955]
[1778879057157,30.41,79126.24,0.0,0.91398,8e-05,10.18991]
[1778879059034,30.41,79129.37,0.0,0.91422,8e-05,10.16857]
[1778879059067,30.41,79129.37,0.0,0.91422,8e-05,10.16857]
[1778879059171,30.41,79129.4,0.0,0.91422,8e-05,10.1687]
[1778879060187,30.41,79129.4,0.0,0.91422,8e-05,10.1687]
[1778879060311,30.41,79129.4,0.0,0.91422,8e-05,10.1687]
[1778879066220,30.42,79129.66,0.0,0.91421,8e-05,10.16934]
[1778879067588,30.42,79129.66,0.0,0.91421,8e-05,10.16934]
[1778879067627,30.42,79129.49,0.0,0.91419,8e-05,10.17121]
[1778879067814,30.42,79129.49,0.0,0.91419,8e-05,10.17121]
[1778879068589,30.42,79129.49,0.0,0.91419,8e-05,10.17121]
[1778879068831,30.42,79129.49,0.0,0.91419,8e-05,10.17121]
[1778879069241,30.42,79129.45,0.0,0.91419,8e-05,10.17183]
[1778879074276,30.42,79128.77,0.0,0.91414,8e-05,10.17418]
[1778879078685,30.42,79128.47,0.0,0.9141,8e-05,10.17764]
[1778879078819,30.42,79128.47,0.0,0.9141,8e-05,10.17764]
[1778879078828,30.42,79128.47,0.0,0.9141,8e-05,10.17764]
[1778879079061,30.42,79128.47,0.0,0.9141,8e-05,10.17764]
[1778879079312,30.42,79128.31,0.0,0.91409,8e-05,10.17909]
[1778879086361,30.43,79128.47,0.0,0.91407,8e-05,10.18033]
[1778879091396,30.43,79128.6,0.0,0.91406,8e-05,10.18109]
[1778879094417,30.43,79122.51,0.0,0.91357,8e-05,10.22425]
[1778879095424,30.43,79103.64,0.0,0.91205,8e-05,10.3557]
[1778879096431,30.43,79093.01,0.0,0.91118,8e-05,10.43016]
[1778879097438,30.43,79091.69,0.0,0.91107,8e-05,10.43945]
[1778879098445,30.43,79090.91,0.0,0.91101,8e-05,10.44486]
[1778879101466,30.43,79138.86,0.0,0.91486,8e-05,10.11163]
[1778879103480,30.45,79138.39,0.0,0.91473,8e-05,10.12337]
[1778879104487,30.47,79074.52,0.0,0.90943,8e-05,10.5806]
[1778879105494,30.49,79070.72,0.0,0.90897,8e-05,10.61933]
[1778879107508,30.49,79070.3,0.0,0.90894,8e-05,10.6224]
[1778879110159,30.49,79070.63,0.0,0.90896,8e-05,10.62015]
[1778879110309,30.49,79070.63,0.0,0.90896,8e-05,10.62015]
[1778879110529,30.49,79070.67,0.0,0.90897,8e-05,10.61991]
[1778879113180,30.49,79070.61,0.0,0.90896,8e-05,10.62045]
[1778879113314,30.49,79070.61,0.0,0.90896,8e-05,10.62045]
[1778879118414,30.49,79070.01,0.0,0.90891,8e-05,10.62488]
[1778879119968,30.49,79070.38,0.0,0.90894,8e-05,10.62234]
[1778879120060,30.49,79070.38,0.0,0.90894,8e-05,10.62234]
[1778879120437,30.49,79070.38,0.0,0.90894,8e-05,10.62234]
[1778879120566,30.49,79070.38,0.0,0.90894,8e-05,10.62234]
[1778879120599,30.49,79070.22,0.0,0.90893,8e-05,10.6235]
[1778879125634,30.49,79074.66,0.0,0.90929,8e-05,10.59247]
[1778879125861,30.49,79074.66,0.0,0.90929,8e-05,10.59247]
[1778879126068,30.49,79074.66,0.0,0.90929,8e-05,10.59247]
[1778879126665,30.49,79074.66,0.0,0.90929,8e-05,10.59247]
[1778879126715,30.49,79075.02,0.0,0.90932,8e-05,10.59002]
[1778879126820,30.49,79075.02,0.0,0.90932,8e-05,10.59002]
[1778879132683,30.49,79075.14,0.0,0.90935,8e-05,10.58557]
[1778879136702,30.49,79078.3,0.0,0.90961,8e-05,10.56366]
[1778879136711,30.49,79077.28,0.0,0.90953,8e-05,10.57093]
[1778879136813,30.49,79077.28,0.0,0.90953,8e-05,10.57093]
[1778879137604,30.49,79077.28,0.0,0.90953,8e-05,10.57093]
[1778879137718,30.49,79078.59,0.0,0.90963,8e-05,10.56183]
[1778879137813,30.49,79078.59,0.0,0.90963,8e-05,10.56183]
[1778879143760,30.49,79076.99,0.0,0.90949,8e-05,10.57364]
[1778879148795,30.49,79077.69,0.0,0.90955,8e-05,10.5692]
[1778879152282,30.49,79077.56,0.0,0.90953,8e-05,10.57031]
[1778879152310,30.49,79077.56,0.0,0.90953,8e-05,10.57031]
[1778879152374,30.49,79076.25,0.0,0.90942,8e-05,10.5796]
[1778879153057,30.49,79076.25,0.0,0.90942,8e-05,10.5796]
[1778879153311,30.49,79076.25,0.0,0.90942,8e-05,10.5796]
[1778879158866,30.49,79077.06,0.0,0.90948,8e-05,10.57462]
[1778879163902,30.49,79077.16,0.0,0.90949,8e-05,10.57445]
[1778879168937,30.49,79076.94,0.0,0.90946,8e-05,10.57656]
[1778879174481,30.5,79076.55,0.0,0.90942,8e-05,10.57973]
[1778879174566,30.5,79076.55,0.0,0.90942,8e-05,10.57973]
[1778879174665,30.5,79076.62,0.0,0.90943,8e-05,10.57945]
[1778879175586,30.5,79076.62,0.0,0.90943,8e-05,10.57945]
[1778879175818,30.5,79076.55,0.0,0.90942,8e-05,10.58005]
[1778879181024,30.5,79074.88,0.0,0.90928,8e-05,10.59234]
[1778879183505,30.5,79074.91,0.0,0.90928,8e-05,10.59222]
[1778879183563,30.5,79074.91,0.0,0.90928,8e-05,10.59222]
[1778879183603,30.5,79074.96,0.0,0.90928,8e-05,10.59197]
[1778879184791,30.5,79074.96,0.0,0.90928,8e-05,10.59197]
[1778879184822,30.5,79074.96,0.0,0.90928,8e-05,10.59197]
[1778879190087,30.5,79076.28,0.0,0.90938,8e-05,10.58345]
[1778879195123,30.5,79076.24,0.0,0.9094,8e-05,10.58021]
[1778879200158,30.5,79075.82,0.0,0.90936,8e-05,10.58376]
[1778879205193,30.5,79076.29,0.0,0.90939,8e-05,10.58107]
[1778879210228,30.5,79076.48,0.0,0.9094,8e-05,10.58035]
[1778879214241,30.5,79076.42,0.0,0.90939,8e-05,10.58089]
[1778879214311,30.5,79076.42,0.0,0.90939,8e-05,10.58089]
[1778879214405,30.5,79076.46,0.0,0.90939,8e-05,10.58098]
[1778879215578,30.5,79076.46,0.0,0.90939,8e-05,10.58098]
[1778879215813,30.5,79076.42,0.0,0.90939,8e-05,10.58139]
[1778879221305,30.5,79076.2,0.0,0.90936,8e-05,10.58365]
[1778879227347,30.51,79076.19,0.0,0.90935,8e-05,10.58444]
[1778879233389,30.51,79076.23,0.0,0.90935,8e-05,10.58489]
[1778879236410,30.51,79079.97,0.0,0.90965,8e-05,10.55903]
[1778879238424,30.51,79089.99,0.0,0.91047,8e-05,10.48919]
[1778879239453,30.51,79089.99,0.0,0.91047,8e-05,10.48919]
[1778879239574,30.51,79089.99,0.0,0.91047,8e-05,10.48919]
[1778879239706,30.51,79092.63,0.0,0.91068,8e-05,10.4713]
[1778879242452,30.51,79096.3,0.0,0.91097,8e-05,10.44584]
[1778879243459,30.51,79099.9,0.0,0.91127,8e-05,10.42058]
[1778879244402,30.51,79099.9,0.0,0.91127,8e-05,10.42058]
[1778879244454,30.51,79099.9,0.0,0.91127,8e-05,10.42058]
[1778879244466,30.51,79100.28,0.0,0.9113,8e-05,10.41782]
[1778879246420,30.51,79102.59,0.0,0.91149,8e-05,10.40162]
[1778879246565,30.51,79102.59,0.0,0.91149,8e-05,10.40162]
[1778879251879,30.51,79104.88,0.0,0.91171,8e-05,10.38115]
[1778879253146,30.51,79104.72,0.0,0.9117,8e-05,10.3822]
[1778879253311,30.51,79104.72,0.0,0.9117,8e-05,10.3822]
[1778879253529,30.51,79104.62,0.0,0.91169,8e-05,10.38283]
[1778879254281,30.51,79104.62,0.0,0.91169,8e-05,10.38283]
[1778879254314,30.51,79104.62,0.0,0.91169,8e-05,10.38283]
[1778879259571,30.51,79105.16,0.0,0.91174,8e-05,10.3787]
[1778879263599,30.51,79093.93,0.0,0.91083,8e-05,10.45673]
[1778879264606,30.51,79090.77,0.0,0.91057,8e-05,10.47874]
[1778879265255,30.51,79090.77,0.0,0.91057,8e-05,10.47874]
[1778879265307,30.51,79090.77,0.0,0.91057,8e-05,10.47874]
[1778879265613,30.51,79090.63,0.0,0.91056,8e-05,10.47954]
[1778879268634,30.51,79094.7,0.0,0.9109,8e-05,10.45045]
[1778879271065,30.5,79094.94,0.0,0.91093,8e-05,10.44838]
[1778879271543,30.5,79094.94,0.0,0.91093,8e-05,10.44838]
[1778879271559,30.5,79094.94,0.0,0.91093,8e-05,10.44838]
[1778879276690,30.5,79096.31,0.0,0.91105,8e-05,10.43783]
[1778879278009,30.5,79096.91,0.0,0.9111,8e-05,10.43333]
[1778879278065,30.5,79096.91,0.0,0.9111,8e-05,10.43333]
[1778879283740,30.5,79099.5,0.0,0.91132,8e-05,10.41443]
[1778879285544,30.5,79099.6,0.0,0.91133,8e-05,10.41362]
[1778879285562,30.5,79099.6,0.0,0.91133,8e-05,10.41362]
[1778879290790,30.5,79100.38,0.0,0.9114,8e-05,10.40752]
[1778879295825,30.5,79100.19,0.0,0.91139,8e-05,10.40826]
[1778879298958,30.5,79100.8,0.0,0.91145,8e-05,10.40365]
[1778879301610,30.5,79100.44,0.0,0.91142,8e-05,10.40594]
[1778879301810,30.5,79100.44,0.0,0.91142,8e-05,10.40594]
[1778879302824,30.5,79100.46,0.0,0.91142,8e-05,10.40569]
[1778879302875,30.5,79101.33,0.0,0.9115,8e-05,10.39951]
[1778879307562,30.5,79104.52,0.0,0.91176,8e-05,10.37703]
[1778879307813,30.5,79104.52,0.0,0.91176,8e-05,10.37703]
[1778879310818,30.5,79104.08,0.0,0.91172,8e-05,10.37988]
[1778879310919,30.5,79104.68,0.0,0.91177,8e-05,10.37556]
[1778879316973,30.5,79104.35,0.0,0.91178,8e-05,10.37335]
[1778879322008,30.5,79103.97,0.0,0.91175,8e-05,10.37567]
[1778879324013,30.5,79103.5,0.0,0.91172,8e-05,10.37887]
[1778879324061,30.5,79103.5,0.0,0.91172,8e-05,10.37887]
[1778879330064,30.49,79104.88,0.0,0.91184,8e-05,10.36875]
[1778879334020,30.49,79104.79,0.0,0.91183,8e-05,10.3692]
[1778879334068,30.49,79104.79,0.0,0.91183,8e-05,10.3692]
[1778879335671,30.49,79104.62,0.0,0.91182,8e-05,10.37033]
[1778879335811,30.49,79104.62,0.0,0.91182,8e-05,10.37033]
[1778879335887,30.49,79104.49,0.0,0.91181,8e-05,10.37111]
[1778879341141,30.49,79105.7,0.0,0.91191,8e-05,10.36238]
[1778879345165,30.49,79106.33,0.0,0.91196,8e-05,10.35786]
[1778879345310,30.49,79106.33,0.0,0.91196,8e-05,10.35786]
[1778879351211,30.49,79106.92,0.0,0.91201,8e-05,10.35349]
[1778879355909,30.49,79107.21,0.0,0.91204,8e-05,10.35137]
[1778879356060,30.49,79107.14,0.0,0.91203,8e-05,10.35182]
[1778879359706,30.49,79107.11,0.0,0.91203,8e-05,10.35193]
[1778879359809,30.49,79107.11,0.0,0.91203,8e-05,10.35193]
[1778879359909,30.49,79107.08,0.0,0.91203,8e-05,10.35208]
[1778879365309,30.49,79108.06,0.0,0.91211,8e-05,10.34513]
[1778879368942,30.49,79107.81,0.0,0.91209,8e-05,10.34682]
[1778879369062,30.49,79107.81,0.0,0.91209,8e-05,10.34682]
[1778879374372,30.49,79108.24,0.0,0.91216,8e-05,10.33955]
[1778879376386,30.49,79113.34,0.0,0.91257,8e-05,10.30409]
[1778879377393,30.49,79118.98,0.0,0.91302,8e-05,10.26501]
[1778879380462,30.49,79119.65,0.0,0.91307,8e-05,10.26055]
[1778879380562,30.49,79119.65,0.0,0.91307,8e-05,10.26055]
[1778879385869,30.49,79121.09,0.0,0.91318,8e-05,10.25106]
[1778879385870,30.49,79121.09,0.0,0.91318,8e-05,10.25125]
[1778879386059,30.49,79121.09,0.0,0.91318,8e-05,10.25125]
[1778879389564,30.49,79120.97,0.0,0.91317,8e-05,10.25226]
[1778879389809,30.49,79120.97,0.0,0.91317,8e-05,10.25226]
[1778879395519,30.49,79121.29,0.0,0.91319,8e-05,10.2506]
[1778879397533,30.49,79126.53,0.0,0.9136,8e-05,10.2145]
[1778879398882,30.49,79126.53,0.0,0.9136,8e-05,10.2145]
[1778879399073,30.5,79126.97,0.0,0.91363,8e-05,10.21171]
[1778879402948,30.5,79127.21,0.0,0.91365,8e-05,10.2103]
[1778879403065,30.5,79126.87,0.0,0.91362,8e-05,10.21277]
[1778879403166,30.5,79126.87,0.0,0.91362,8e-05,10.21289]
[1778879408611,30.5,79126.88,0.0,0.91363,8e-05,10.21252]
[1778879413646,30.49,79126.61,0.0,0.91362,8e-05,10.21277]
[1778879418798,30.49,79126.83,0.0,0.91365,8e-05,10.20998]
[1778879418810,30.49,79126.83,0.0,0.91365,8e-05,10.20998]
[1778879424723,30.49,79127.03,0.0,0.91369,8e-05,10.20645]
[1778879430765,30.48,79126.99,0.0,0.91371,8e-05,10.20494]
[1778879431164,30.48,79126.99,0.0,0.91371,8e-05,10.20494]
[1778879431309,30.48,79126.99,0.0,0.91371,8e-05,10.20494]
[1778879435817,30.48,79128.77,0.0,0.9139,8e-05,10.18742]
[1778879435909,30.48,79129.66,0.0,0.91397,8e-05,10.18101]
[1778879436061,30.48,79129.66,0.0,0.91397,8e-05,10.18101]
[1778879441842,30.48,79131.16,0.0,0.9141,8e-05,10.16924]
[1778879442760,30.48,79131.16,0.0,0.9141,8e-05,10.16924]
[1778879442817,30.48,79131.16,0.0,0.9141,8e-05,10.16924]
[1778879447884,30.48,79129.76,0.0,0.91401,8e-05,10.17772]
[1778879449413,30.48,79129.1,0.0,0.91396,8e-05,10.18211]
[1778879449571,30.48,79129.1,0.0,0.91396,8e-05,10.18211]
[1778879454045,30.48,79128.35,0.0,0.91391,8e-05,10.18647]
[1778879454063,30.48,79128.3,0.0,0.91391,8e-05,10.1864]
[1778879455940,30.47,79128.2,0.0,0.9139,8e-05,10.18668]
[1778879458669,30.47,79126.21,0.0,0.91375,8e-05,10.20024]
[1778879458819,30.47,79126.21,0.0,0.91375,8e-05,10.20024]
[1778879458962,30.47,79120.84,0.0,0.91332,8e-05,10.23719]
[1778879462990,30.48,79119.1,0.0,0.91317,8e-05,10.25005]
[1778879468025,30.48,79119.11,0.0,0.91317,8e-05,10.25068]
[1778879473060,30.48,79118.48,0.0,0.91311,8e-05,10.25569]
[1778879473944,30.48,79118.48,0.0,0.91311,8e-05,10.25569]
[1778879474063,30.48,79118.48,0.0,0.91311,8e-05,10.25569]
[1778879474067,30.48,79118.58,0.0,0.91311,8e-05,10.25512]
[1778879480109,30.48,79119.65,0.0,0.91319,8e-05,10.24846]
[1778879485145,30.48,79121.15,0.0,0.9133,8e-05,10.23874]
[1778879490180,30.48,79120.86,0.0,0.91327,8e-05,10.24152]
[1778879495217,30.48,79119.56,0.0,0.91319,8e-05,10.2472]
[1778879497232,30.48,79112.54,0.0,0.91262,8e-05,10.29612]
[1778879506295,30.48,79112.76,0.0,0.91264,8e-05,10.29513]
[1778879514351,30.48,79112.27,0.0,0.91262,8e-05,10.2964]
[1778879519386,30.48,79112.09,0.0,0.91263,8e-05,10.29576]
[1778879524422,30.48,79111.56,0.0,0.9126,8e-05,10.29845]
[1778879529457,30.47,79110.41,0.0,0.91252,8e-05,10.30454]
[1778879534492,30.47,79107.61,0.0,0.91232,8e-05,10.32209]
[1778879541541,30.46,79107.49,0.0,0.91234,8e-05,10.32011]
[1778879549597,30.46,79107.55,0.0,0.91238,8e-05,10.31662]
[1778879555639,30.46,79117.1,0.0,0.9132,8e-05,10.24407]
[1778879557653,30.46,79119.86,0.0,0.91343,8e-05,10.22445]
[1778879563705,30.45,79121.56,0.0,0.91358,8e-05,10.21138]
[1778879569748,30.45,79122.68,0.0,0.91368,8e-05,10.20248]
[1778879576796,30.45,79122.75,0.0,0.9137,8e-05,10.20077]
[1778879580824,30.45,79128.75,0.0,0.91419,8e-05,10.15864]
[1778879581831,30.45,79135.15,0.0,0.9147,8e-05,10.11439]
[1778879586866,30.45,79143.82,0.0,0.91539,8e-05,10.05419]
[1778879592010,30.45,79146.14,0.0,0.91556,8e-05,10.03867]
[1778879592813,30.45,79147.85,0.0,0.91569,8e-05,10.02716]
[1778879597946,30.45,79148.13,0.0,0.91571,8e-05,10.02594]
[1778879599753,30.45,79147.79,0.0,0.91568,8e-05,10.02842]
[1778879599813,30.45,79147.79,0.0,0.91568,8e-05,10.02842]
[1778879599960,30.45,79147.95,0.0,0.91569,8e-05,10.02746]
[1778879605190,30.45,79149.04,0.0,0.91577,8e-05,10.02052]
[1778879604995,30.45,79153.57,0.0,0.91612,8e-05,9.98959]
[1778879607816,30.45,79152.64,0.0,0.91605,8e-05,9.99628]
[1778879608061,30.45,79152.64,0.0,0.91605,8e-05,9.99628]
[1778879608152,30.45,79152.64,0.0,0.91605,8e-05,9.99559]
[1778879608821,30.45,79152.64,0.0,0.91605,8e-05,9.99559]
[1778879610822,30.45,79152.64,0.0,0.91605,8e-05,9.99559]
[1778879616073,30.45,79152.09,0.0,0.91607,8e-05,9.99283]
[1778879621107,30.44,79152.81,0.0,0.91615,8e-05,9.98577]
[1778879624938,30.44,79151.09,0.0,0.91603,8e-05,9.99651]
[1778879625062,30.44,79151.09,0.0,0.91603,8e-05,9.99651]
[1778879625135,30.44,79151.17,0.0,0.91603,8e-05,9.99596]
[1778879626142,30.44,79138.34,0.0,0.91503,8e-05,10.0834]
[1778879627149,30.44,79136.87,0.0,0.91492,8e-05,10.09354]
[1778879628543,30.44,79136.6,0.0,0.9149,8e-05,10.09541]
[1778879628562,30.44,79136.6,0.0,0.9149,8e-05,10.09541]
[1778879634198,30.44,79138.78,0.0,0.91507,8e-05,10.08053]
[1778879639233,30.44,79139.57,0.0,0.91513,8e-05,10.07536]
[1778879642902,30.44,79139.47,0.0,0.91513,8e-05,10.07514]
[1778879643065,30.44,79139.47,0.0,0.91513,8e-05,10.07514]
[1778879643220,30.44,79139.47,0.0,0.91513,8e-05,10.07514]
[1778879643161,30.44,79139.05,0.0,0.9151,8e-05,10.07714]
[1778879643313,30.44,79139.05,0.0,0.9151,8e-05,10.07714]
[1778879648296,30.43,79143.84,0.0,0.91551,8e-05,10.04197]
[1778879652647,30.43,79146.45,0.0,0.91572,8e-05,10.02286]
[1778879652818,30.43,79146.45,0.0,0.91572,8e-05,10.02286]
[1778879653023,30.43,79146.45,0.0,0.91572,8e-05,10.02286]
[1778879653089,30.43,79146.45,0.0,0.91572,8e-05,10.02286]
[1778879653124,30.43,79147.7,0.0,0.91583,8e-05,10.01352]
[1778879659373,30.43,79148.05,0.0,0.91588,8e-05,10.00898]
[1778879662199,30.43,79148.04,0.0,0.91589,8e-05,10.00868]
[1778879662309,30.43,79147.96,0.0,0.91588,8e-05,10.00886]
[1778879662832,30.43,79147.96,0.0,0.91588,8e-05,10.00886]
[1778879663062,30.43,79147.96,0.0,0.91588,8e-05,10.00886]
[1778879663162,30.43,79147.96,0.0,0.91589,8e-05,10.00811]
[1778879668441,30.42,79147.41,0.0,0.91587,8e-05,10.01003]
[1778879673476,30.42,79147.26,0.0,0.91591,8e-05,10.00507]
[1778879678513,30.42,79145.05,0.0,0.91576,8e-05,10.01818]
[1778879679866,30.42,79145.05,0.0,0.91576,8e-05,10.01818]
[1778879680068,30.42,79145.05,0.0,0.91576,8e-05,10.01818]
[1778879680132,30.42,79145.05,0.0,0.91576,8e-05,10.01775]
[1778879680325,30.42,79145.05,0.0,0.91576,8e-05,10.01775]
[1778879680561,30.42,79145.05,0.0,0.91576,8e-05,10.01775]
[1778879687576,30.41,79145.98,0.0,0.91587,8e-05,10.00796]
[1778879689170,30.41,79145.98,0.0,0.91587,8e-05,10.00796]
[1778879689310,30.41,79145.85,0.0,0.91587,8e-05,10.00801]
[1778879693464,30.41,79145.25,0.0,0.91584,8e-05,10.01085]
[1778879693562,30.41,79145.25,0.0,0.91584,8e-05,10.01085]
[1778879693618,30.41,79145.38,0.0,0.91586,8e-05,10.00953]
[1778879699747,30.4,79145.32,0.0,0.91586,8e-05,10.00908]
[1778879699813,30.4,79145.32,0.0,0.91586,8e-05,10.00908]
[1778879705229,30.4,79145.61,0.0,0.91592,8e-05,10.00364]
[1778879705703,30.4,79137.66,0.0,0.91531,8e-05,10.05747]
[1778879707717,30.4,79132.65,0.0,0.91491,8e-05,10.09242]
[1778879709159,30.4,79132.65,0.0,0.91491,8e-05,10.09242]
[1778879714766,30.4,79131.27,0.0,0.9148,8e-05,10.10159]
[1778879719177,30.4,79131.93,0.0,0.91486,8e-05,10.09697]
[1778879719320,30.4,79131.93,0.0,0.91486,8e-05,10.09697]
[1778879724836,30.4,79134.78,0.0,0.91508,8e-05,10.07731]
[1778879725725,30.4,79134.78,0.0,0.91508,8e-05,10.07731]
[1778879725812,30.4,79134.78,0.0,0.91508,8e-05,10.07731]
[1778879726285,30.4,79134.78,0.0,0.91508,8e-05,10.07731]
[1778879726315,30.4,79134.78,0.0,0.91508,8e-05,10.07731]
[1778879726297,30.4,79134.76,0.0,0.91508,8e-05,10.07702]
[1778879728235,30.4,79135.73,0.0,0.91516,8e-05,10.07034]
[1778879728315,30.4,79135.73,0.0,0.91516,8e-05,10.07034]
[1778879728267,30.4,79140.41,0.0,0.91553,8e-05,10.03776]
[1778879728864,30.4,79144.54,0.0,0.91586,8e-05,10.00935]
[1778879733203,30.39,79145.7,0.0,0.91599,8e-05,9.99625]
[1778879733332,30.39,79145.7,0.0,0.91599,8e-05,9.99625]
[1778879733241,30.39,79145.86,0.0,0.91601,8e-05,9.99446]
[1778879733692,30.39,79145.86,0.0,0.91601,8e-05,9.99446]
[1778879733811,30.39,79145.86,0.0,0.91601,8e-05,9.99446]
[1778879739941,30.39,79146.36,0.0,0.91607,8e-05,9.989]
[1778879744976,30.39,79146.26,0.0,0.91608,8e-05,9.988]
[1778879747669,30.39,79146.64,0.0,0.91612,8e-05,9.9847]
[1778879747811,30.39,79146.64,0.0,0.91612,8e-05,9.9847]
[1778879748073,30.39,79146.64,0.0,0.91612,8e-05,9.9847]
[1778879748314,30.39,79146.64,0.0,0.91612,8e-05,9.9847]
[1778879748174,30.39,79146.56,0.0,0.91612,8e-05,9.98492]
[1778879754041,30.39,79147.05,0.0,0.91615,8e-05,9.98162]
[1778879759076,30.39,79148.28,0.0,0.91624,8e-05,9.9741]
[1778879762156,30.39,79148.56,0.0,0.91626,8e-05,9.97255]
[1778879762309,30.39,79148.56,0.0,0.91626,8e-05,9.97255]
[1778879762204,30.39,79148.65,0.0,0.91626,8e-05,9.97212]
[1778879762840,30.39,79148.65,0.0,0.91626,8e-05,9.97212]
[1778879763061,30.39,79148.65,0.0,0.91626,8e-05,9.97212]
[1778879768139,30.39,79148.79,0.0,0.91626,8e-05,9.97228]
[1778879772664,30.39,79149.1,0.0,0.91628,8e-05,9.97072]
[1778879772812,30.39,79149.1,0.0,0.91628,8e-05,9.97072]
[1778879773137,30.39,79149.1,0.0,0.91628,8e-05,9.97072]
[1778879773322,30.39,79149.1,0.0,0.91628,8e-05,9.97072]
[1778879773174,30.39,79149.09,0.0,0.91628,8e-05,9.97066]
[1778879778210,30.39,79149.74,0.0,0.91635,8e-05,9.96459]
[1778879784944,30.39,79149.42,0.0,0.91634,8e-05,9.96551]
[1778879785061,30.39,79149.42,0.0,0.91634,8e-05,9.96551]
[1778879785106,30.39,79149.42,0.0,0.91634,8e-05,9.96551]
[1778879785311,30.39,79149.42,0.0,0.91634,8e-05,9.96551]
[1778879785339,30.38,79149.42,0.0,0.91635,8e-05,9.96421]
[1778879791301,30.38,79149.29,0.0,0.91639,8e-05,9.95909]
[1778879796336,30.38,79151.58,0.0,0.91659,8e-05,9.94177]
[1778879799678,30.38,79151.94,0.0,0.91663,8e-05,9.93841]
[1778879799812,30.38,79151.94,0.0,0.91663,8e-05,9.93841]
[1778879800118,30.38,79151.94,0.0,0.91663,8e-05,9.93841]
[1778879800311,30.38,79151.94,0.0,0.91663,8e-05,9.93841]
[1778879800364,30.38,79152.02,0.0,0.91664,8e-05,9.93756]
[1778879805399,30.37,79150.58,0.0,0.91654,8e-05,9.94591]
[1778879810434,30.37,79151.61,0.0,0.91664,8e-05,9.93728]
[1778879812579,30.37,79151.32,0.0,0.91662,8e-05,9.93896]
[1778879812817,30.37,79151.32,0.0,0.91662,8e-05,9.93896]
[1778879813047,30.37,79151.32,0.0,0.91662,8e-05,9.93896]
[1778879813065,30.37,79151.32,0.0,0.91662,8e-05,9.93896]
[1778879813095,30.37,79151.66,0.0,0.91665,8e-05,9.93632]
[1778879818490,30.37,79151.5,0.0,0.91666,8e-05,9.93557]
[1778879824532,30.36,79151.79,0.0,0.9167,8e-05,9.93177]
[1778879829570,30.36,79154.99,0.0,0.91697,8e-05,9.90842]
[1778879834605,30.36,79155.41,0.0,0.91701,8e-05,9.90435]
[1778879838204,30.36,79153.56,0.0,0.91688,8e-05,9.91653]
[1778879838312,30.36,79153.56,0.0,0.91688,8e-05,9.91653]
[1778879838410,30.36,79150.36,0.0,0.91663,8e-05,9.93792]
[1778879839620,30.36,79149.15,0.0,0.91654,8e-05,9.94622]
[1778879839811,30.36,79149.15,0.0,0.91654,8e-05,9.94622]
[1778879846689,30.35,79149.09,0.0,0.91656,8e-05,9.94426]
[1778879849320,30.35,79149.09,0.0,0.91656,8e-05,9.94426]
[1778879849371,30.35,79149.09,0.0,0.91657,8e-05,9.94341]
[1778879849559,30.35,79149.09,0.0,0.91657,8e-05,9.94341]
[1778879849710,30.35,79148.86,0.0,0.91655,8e-05,9.94499]
[1778879850587,30.35,79148.86,0.0,0.91655,8e-05,9.94499]
[1778879850811,30.35,79148.86,0.0,0.91655,8e-05,9.94499]
[1778879856759,30.35,79148.82,0.0,0.9166,8e-05,9.93928]
[1778879861201,30.35,79148.82,0.0,0.9166,8e-05,9.93928]
[1778879861323,30.35,79148.82,0.0,0.9166,8e-05,9.93928]
[1778879861414,30.35,79148.82,0.0,0.91661,8e-05,9.93797]
[1778879862320,30.35,79148.82,0.0,0.91661,8e-05,9.93797]
[1778879862562,30.35,79148.82,0.0,0.91662,8e-05,9.93771]
[1778879868843,30.34,79148.67,0.0,0.91662,8e-05,9.93718]
[1778879874885,30.34,79148.92,0.0,0.91666,8e-05,9.93394]
[1778879880244,30.34,79148.72,0.0,0.91665,8e-05,9.93455]
[1778879880311,30.34,79148.72,0.0,0.91665,8e-05,9.93455]
[1778879880345,30.34,79148.72,0.0,0.91666,8e-05,9.93405]
[1778879880859,30.34,79148.72,0.0,0.91666,8e-05,9.93405]
[1778879881062,30.34,79148.72,0.0,0.91666,8e-05,9.93405]
[1778879886969,30.34,79148.81,0.0,0.91668,8e-05,9.9317]
[1778879893011,30.33,79148.71,0.0,0.91669,8e-05,9.93092]
[1778879894018,30.33,79153.38,0.0,0.91706,8e-05,9.89865]
[1778879895239,30.33,79153.38,0.0,0.91706,8e-05,9.89865]
[1778879895323,30.33,79153.38,0.0,0.91706,8e-05,9.89865]
[1778879895414,30.33,79153.55,0.0,0.91708,8e-05,9.8971]
[1778879896492,30.33,79153.55,0.0,0.91708,8e-05,9.8971]
[1778879896559,30.33,79153.89,0.0,0.9171,8e-05,9.89478]
[1778879902074,30.33,79154.71,0.0,0.91718,8e-05,9.88805]
[1778879903485,30.33,79154.71,0.0,0.91718,8e-05,9.88805]
[1778879903508,30.33,79154.99,0.0,0.9172,8e-05,9.88578]
[1778879903562,30.33,79154.99,0.0,0.9172,8e-05,9.88578]
[1778879904194,30.33,79154.99,0.0,0.9172,8e-05,9.88578]
[1778879904311,30.33,79154.99,0.0,0.9172,8e-05,9.88578]
[1778879904409,30.33,79154.91,0.0,0.9172,8e-05,9.88615]
[1778879911143,30.33,79155.03,0.0,0.91725,8e-05,9.88022]
[1778879914142,30.33,79153.79,0.0,0.91716,8e-05,9.88833]
[1778879914309,30.33,79153.79,0.0,0.91716,8e-05,9.88833]
[1778879920034,30.33,79154.99,0.0,0.91727,8e-05,9.87883]
[1778879920060,30.33,79154.99,0.0,0.91727,8e-05,9.87883]
[1778879920519,30.33,79154.88,0.0,0.91726,8e-05,9.87918]
[1778879927521,30.32,79154.56,0.0,0.91725,8e-05,9.88053]
[1778879927564,30.32,79154.67,0.0,0.91726,8e-05,9.87935]
[1778879933297,30.32,79154.84,0.0,0.91729,8e-05,9.8769]
[1778879938332,30.32,79155.29,0.0,0.91733,8e-05,9.87269]
[1778879939067,30.32,79155.29,0.0,0.91733,8e-05,9.87269]
[1778879939323,30.32,79155.29,0.0,0.91733,8e-05,9.87269]
[1778879939339,30.32,79154.58,0.0,0.91728,8e-05,9.87732]
[1778879939786,30.32,79154.58,0.0,0.91728,8e-05,9.87732]
[1778879939811,30.32,79154.58,0.0,0.91728,8e-05,9.87732]
[1778879945381,30.32,79154.43,0.0,0.91729,8e-05,9.87694]
[1778879950275,30.32,79155.28,0.0,0.91736,8e-05,9.87016]
[1778879950310,30.32,79155.28,0.0,0.91736,8e-05,9.87016]
[1778879950330,30.32,79155.28,0.0,0.91737,8e-05,9.86993]
[1778879950580,30.32,79155.28,0.0,0.91737,8e-05,9.86993]
[1778879950809,30.32,79155.28,0.0,0.91737,8e-05,9.86993]
[1778879956458,30.31,79155.36,0.0,0.91739,8e-05,9.86771]
[1778879958472,30.31,79152.05,0.0,0.91714,8e-05,9.88992]
[1778879961405,30.31,79151.89,0.0,0.91713,8e-05,9.89047]
[1778879961493,30.31,79151.6,0.0,0.91711,8e-05,9.89218]
[1778879961584,30.31,79151.6,0.0,0.91711,8e-05,9.89218]
[1778879962500,30.31,79154.98,0.0,0.91738,8e-05,9.86874]
[1778879962656,30.31,79154.98,0.0,0.91738,8e-05,9.86874]
[1778879962809,30.31,79154.98,0.0,0.91738,8e-05,9.86874]
[1778879968542,30.31,79155.05,0.0,0.9174,8e-05,9.86683]
[1778879976116,30.31,79153.74,0.0,0.91734,8e-05,9.87081]
[1778879976309,30.31,79153.74,0.0,0.91734,8e-05,9.87081]
[1778879976409,30.3,79153.96,0.0,0.91736,8e-05,9.86858]
[1778879976942,30.3,79153.96,0.0,0.91736,8e-05,9.86858]
[1778879977061,30.3,79153.96,0.0,0.91736,8e-05,9.86858]
[1778879985662,30.3,79154.76,0.0,0.91745,8e-05,9.8608]
[1778879990247,30.3,79154.55,0.0,0.91744,8e-05,9.86202]
[1778879990309,30.3,79154.55,0.0,0.91744,8e-05,9.86202]
[1778879993235,30.3,79154.5,0.0,0.91744,8e-05,9.86148]
[1778879993323,30.3,79154.5,0.0,0.91744,8e-05,9.86148]
[1778879993333,30.3,79154.5,0.0,0.91745,8e-05,9.86104]
[1778879998753,30.3,79154.54,0.0,0.91746,8e-05,9.85947]
[1778880002701,30.3,79154.47,0.0,0.91747,8e-05,9.85931]
[1778880002810,30.3,79154.47,0.0,0.91747,8e-05,9.85931]
[1778880008823,30.29,79152.7,0.0,0.91735,8e-05,9.86993]
[1778880011908,30.29,79151.89,0.0,0.91729,8e-05,9.87506]
[1778880012062,30.29,79151.89,0.0,0.91729,8e-05,9.87506]
[1778880012146,30.29,79150.73,0.0,0.9172,8e-05,9.88281]
[1778880013040,30.29,79150.73,0.0,0.9172,8e-05,9.88281]
[1778880013061,30.29,79150.73,0.0,0.9172,8e-05,9.88281]
[1778880013125,30.29,79146.75,0.0,0.91689,8e-05,9.90991]
[1778880018585,30.29,79144.7,0.0,0.91674,8e-05,9.92297]
[1778880017887,30.29,79141.51,0.0,0.9165,8e-05,9.94464]
[1778880018811,30.29,79141.51,0.0,0.9165,8e-05,9.94464]
[1778880018894,30.29,79140.85,0.0,0.91645,8e-05,9.94889]
[1778880022094,30.29,79138.76,0.0,0.91629,8e-05,9.9632]
[1778880022311,30.29,79138.76,0.0,0.91629,8e-05,9.9632]
[1778880023929,30.29,79133.87,0.0,0.91589,8e-05,9.99752]
[1778880029709,30.29,79132.05,0.0,0.91575,8e-05,10.01056]
[1778880029972,30.29,79112.21,0.0,0.91417,8e-05,10.14841]
[1778880030978,30.29,79091.9,0.0,0.91253,8e-05,10.29031]
[1778880031985,30.29,79093.73,0.0,0.9127,8e-05,10.2736]
[1778880033627,30.29,79093.73,0.0,0.9127,8e-05,10.2736]
[1778880034003,30.29,79096.21,0.0,0.9129,8e-05,10.2567]
[1778880039038,30.3,79099.27,0.0,0.91313,8e-05,10.23647]
[1778880044111,30.3,79097.28,0.0,0.91296,8e-05,10.25148]
[1778880049146,30.3,79097.21,0.0,0.91294,8e-05,10.25295]
[1778880052011,30.3,79097.54,0.0,0.91296,8e-05,10.25103]
[1778880052067,30.3,79097.54,0.0,0.91296,8e-05,10.25103]
[1778880052489,30.3,79097.54,0.0,0.91296,8e-05,10.25103]
[1778880052562,30.3,79097.54,0.0,0.91296,8e-05,10.25103]
[1778880052591,30.3,79097.52,0.0,0.91296,8e-05,10.25154]
[1778880058213,30.3,79099.62,0.0,0.91312,8e-05,10.23788]
[1778880063248,30.3,79099.92,0.0,0.91313,8e-05,10.23673]
[1778880064703,30.3,79099.86,0.0,0.91312,8e-05,10.23734]
[1778880065262,30.3,79093.09,0.0,0.91257,8e-05,10.28476]
[1778880066271,30.3,79088.97,0.0,0.91224,8e-05,10.31367]
[1778880068624,30.3,79088.95,0.0,0.91224,8e-05,10.31387]
[1778880068675,30.3,79088.64,0.0,0.91221,8e-05,10.31615]
[1778880073322,30.3,79083.55,0.0,0.91179,8e-05,10.35198]
[1778880075336,30.3,79080.11,0.0,0.91151,8e-05,10.37605]
[1778880079214,30.3,79081.24,0.0,0.91161,8e-05,10.368]
[1778880079312,30.3,79081.24,0.0,0.91161,8e-05,10.368]
[1778880084399,30.3,79082.27,0.0,0.91169,8e-05,10.36064]
[1778880085057,30.3,79082.27,0.0,0.91169,8e-05,10.36064]
[1778880085308,30.3,79082.27,0.0,0.91169,8e-05,10.36064]
[1778880085406,30.3,79082.2,0.0,0.91169,8e-05,10.36111]
[1778880090441,30.3,79081.74,0.0,0.91165,8e-05,10.36424]
[1778880093862,30.3,79081.95,0.0,0.9117,8e-05,10.35859]
[1778880094067,30.3,79081.95,0.0,0.9117,8e-05,10.35859]
[1778880099504,30.3,79081.84,0.0,0.91169,8e-05,10.35926]
[1778880106554,30.3,79081.68,0.0,0.91168,8e-05,10.3602]
[1778880111588,30.3,79082.4,0.0,0.91174,8e-05,10.35505]
[1778880113768,30.3,79082.33,0.0,0.91173,8e-05,10.35552]
[1778880113812,30.3,79082.33,0.0,0.91173,8e-05,10.35552]
[1778880114822,30.3,79083.68,0.0,0.91184,8e-05,10.34603]
[1778880115616,30.3,79083.85,0.0,0.91186,8e-05,10.34484]
[1778880120652,30.3,79083.16,0.0,0.9118,8e-05,10.34966]
[1778880123833,30.3,79083.27,0.0,0.91181,8e-05,10.34888]
[1778880124059,30.3,79083.27,0.0,0.91181,8e-05,10.34888]
[1778880132741,30.3,79084.34,0.0,0.9119,8e-05,10.34141]
[1778880133748,30.3,79093.04,0.0,0.91261,8e-05,10.28014]
[1778880135762,30.3,79094.45,0.0,0.91273,8e-05,10.26964]
[1778880137172,30.3,79094.45,0.0,0.91273,8e-05,10.26964]
[1778880137309,30.3,79094.45,0.0,0.91273,8e-05,10.26964]
[1778880140291,30.3,79094.49,0.0,0.91275,8e-05,10.26845]
[1778880140313,30.3,79094.49,0.0,0.91275,8e-05,10.26845]
[1778880140392,30.3,79094.49,0.0,0.91275,8e-05,10.26814]
[1778880145833,30.3,79095.97,0.0,0.91287,8e-05,10.25742]
[1778880151428,30.3,79097.34,0.0,0.91298,8e-05,10.24856]
[1778880151561,30.3,79097.34,0.0,0.91298,8e-05,10.24856]
[1778880157917,30.3,79097.22,0.0,0.91298,8e-05,10.24685]
[1778880163121,30.3,79096.84,0.0,0.91294,8e-05,10.25028]
[1778880163314,30.3,79096.84,0.0,0.91294,8e-05,10.25028]
[1778880168995,30.31,79093.99,0.0,0.91269,8e-05,10.27149]
[1778880169972,30.31,79093.99,0.0,0.91269,8e-05,10.27149]
[1778880170060,30.31,79093.99,0.0,0.91269,8e-05,10.27149]
[1778880171909,30.31,79093.3,0.0,0.91263,8e-05,10.27664]
[1778880172067,30.31,79093.3,0.0,0.91263,8e-05,10.27664]
[1778880172168,30.31,79093.37,0.0,0.91264,8e-05,10.27631]
[1778880178063,30.31,79093.64,0.0,0.91265,8e-05,10.2754]
[1778880183098,30.31,79094.25,0.0,0.91269,8e-05,10.27203]
[1778880184494,30.31,79094.25,0.0,0.91269,8e-05,10.27203]
[1778880184560,30.31,79094.25,0.0,0.91269,8e-05,10.27203]
[1778880189741,30.31,79094.94,0.0,0.91273,8e-05,10.26815]
[1778880196189,30.31,79094.41,0.0,0.91267,8e-05,10.27336]
[1778880201224,30.31,79094.79,0.0,0.91269,8e-05,10.27165]
[1778880204483,30.32,79094.75,0.0,0.91269,8e-05,10.27231]
[1778880204563,30.32,79094.75,0.0,0.91269,8e-05,10.27231]
[1778880204659,30.32,79094.49,0.0,0.91266,8e-05,10.27431]
[1778880206934,30.32,79094.31,0.0,0.91264,8e-05,10.27593]
[1778880207068,30.32,79094.31,0.0,0.91264,8e-05,10.27593]
[1778880213308,30.31,79093.78,0.0,0.91265,8e-05,10.27369]
[1778880219350,30.31,79093.91,0.0,0.91268,8e-05,10.27124]
[1778880222084,30.31,79093.91,0.0,0.91268,8e-05,10.27124]
[1778880222308,30.31,79093.91,0.0,0.91268,8e-05,10.27124]
[1778880222409,30.31,79093.91,0.0,0.91269,8e-05,10.27049]
[1778880223469,30.31,79093.91,0.0,0.91269,8e-05,10.27049]
[1778880223560,30.31,79093.91,0.0,0.91269,8e-05,10.27049]
[1778880229420,30.31,79094.21,0.0,0.91273,8e-05,10.26669]
[1778880234455,30.3,79094.1,0.0,0.91274,8e-05,10.26627]
[1778880239490,30.3,79094.09,0.0,0.91275,8e-05,10.26516]
[1778880244525,30.3,79094.18,0.0,0.91277,8e-05,10.26336]
[1778880246807,30.3,79093.56,0.0,0.91272,8e-05,10.26745]
[1778880247065,30.3,79093.2,0.0,0.9127,8e-05,10.26971]
[1778880249283,30.3,79093.01,0.0,0.91269,8e-05,10.27053]
[1778880249311,30.3,79093.01,0.0,0.91269,8e-05,10.27053]
[1778880249560,30.3,79093.1,0.0,0.9127,8e-05,10.26964]
[1778880254595,30.3,79092.82,0.0,0.91269,8e-05,10.27028]
[1778880259630,30.29,79092.51,0.0,0.91268,8e-05,10.27108]
[1778880260539,30.29,79092.51,0.0,0.91268,8e-05,10.27108]
[1778880260562,30.29,79092.51,0.0,0.91268,8e-05,10.27108]
[1778880265672,30.29,79092.56,0.0,0.9127,8e-05,10.26906]
[1778880270707,30.29,79092.34,0.0,0.9127,8e-05,10.26911]
[1778880275742,30.29,79092.24,0.0,0.91274,8e-05,10.26429]
[1778880280777,30.28,79092.69,0.0,0.9128,8e-05,10.25944]
[1778880281615,30.28,79092.69,0.0,0.9128,8e-05,10.25944]
[1778880281811,30.28,79092.69,0.0,0.9128,8e-05,10.25944]
[1778880283304,30.28,79092.71,0.0,0.9128,8e-05,10.25873]
[1778880283562,30.28,79092.71,0.0,0.9128,8e-05,10.25873]
[1778880284805,30.28,79092.63,0.0,0.9128,8e-05,10.25873]
[1778880289840,30.28,79092.64,0.0,0.91282,8e-05,10.25723]
[1778880294875,30.28,79092.43,0.0,0.91282,8e-05,10.25728]
[1778880298935,30.28,79092.54,0.0,0.91284,8e-05,10.25567]
[1778880301940,30.28,79097.2,0.0,0.91322,8e-05,10.22231]
[1778880307272,30.28,79096.21,0.0,0.91314,8e-05,10.22979]
[1778880307313,30.28,79096.21,0.0,0.91314,8e-05,10.22979]
[1778880307325,30.28,79096.38,0.0,0.91315,8e-05,10.22882]
[1778880313003,30.28,79096.38,0.0,0.91314,8e-05,10.23007]
[1778880318038,30.28,79093.34,0.0,0.91288,8e-05,10.25227]
[1778880323073,30.28,79088.27,0.0,0.91246,8e-05,10.2885]
[1778880328108,30.28,79083.87,0.0,0.91209,8e-05,10.31984]
[1778880340192,30.28,79083.97,0.0,0.91212,8e-05,10.31586]
[1778880350262,30.28,79083.8,0.0,0.9121,8e-05,10.31779]
[1778880355297,30.28,79084.06,0.0,0.91214,8e-05,10.31456]
[1778880360332,30.28,79084.04,0.0,0.91216,8e-05,10.31286]
[1778880366374,30.28,79083.82,0.0,0.91216,8e-05,10.3122]
[1778880372416,30.27,79084.09,0.0,0.91221,8e-05,10.30813]
[1778880377451,30.27,79084.13,0.0,0.91224,8e-05,10.30604]
[1778880382486,30.27,79084.08,0.0,0.91225,8e-05,10.3046]
[1778880387521,30.26,79084.37,0.0,0.9123,8e-05,10.30078]
[1778880389535,30.26,79088.73,0.0,0.91266,8e-05,10.2696]
[1778880392556,30.26,79095.58,0.0,0.91325,8e-05,10.21678]
[1778880397591,30.26,79097.24,0.0,0.9134,8e-05,10.20411]
[1778880400537,30.26,79097.79,0.0,0.91345,8e-05,10.1999]
[1778880400815,30.26,79097.79,0.0,0.91345,8e-05,10.1999]
[1778880407661,30.26,79097.3,0.0,0.91342,8e-05,10.20185]
[1778880408402,30.26,79097.3,0.0,0.91342,8e-05,10.20185]
[1778880408563,30.26,79097.3,0.0,0.91342,8e-05,10.20185]
[1778880408668,30.26,79097.0,0.0,0.9134,8e-05,10.20377]
[1778880415725,30.25,79096.68,0.0,0.91339,8e-05,10.20479]
[1778880420760,30.25,79096.86,0.0,0.91341,8e-05,10.20271]
[1778880425794,30.25,79097.09,0.0,0.91344,8e-05,10.2003]
[1778880430829,30.25,79097.31,0.0,0.91347,8e-05,10.19801]
[1778880435864,30.25,79097.37,0.0,0.91348,8e-05,10.19685]
[1778880440899,30.25,79097.59,0.0,0.91351,8e-05,10.19462]
[1778880445943,30.25,79097.53,0.0,0.91351,8e-05,10.19421]
[1778880451985,30.24,79099.48,0.0,0.91371,8e-05,10.17521]
[1778880457022,30.24,79103.56,0.0,0.91405,8e-05,10.14641]
[1778880463064,30.24,79105.27,0.0,0.91419,8e-05,10.1342]
[1778880468099,30.24,79107.58,0.0,0.9144,8e-05,10.11585]
[1778880473134,30.24,79106.77,0.0,0.91436,8e-05,10.11876]
[1778880478169,30.23,79107.03,0.0,0.91441,8e-05,10.11423]
[1778880483204,30.23,79106.82,0.0,0.91443,8e-05,10.113]
[1778880488239,30.22,79106.71,0.0,0.91445,8e-05,10.11108]
[1778880493274,30.22,79106.72,0.0,0.91448,8e-05,10.10835]
[1778880498309,30.21,79107.04,0.0,0.91454,8e-05,10.1035]
[1778880503344,30.21,79107.2,0.0,0.91458,8e-05,10.0998]
[1778880508379,30.21,79107.34,0.0,0.91462,8e-05,10.09627]
[1778880517442,30.2,79107.35,0.0,0.9147,8e-05,10.08756]
[1778880522477,30.19,79109.07,0.0,0.91486,8e-05,10.07315]
[1778880527512,30.19,79108.38,0.0,0.91484,8e-05,10.07556]
[1778880532547,30.19,79110.17,0.0,0.91501,8e-05,10.06078]
[1778880537582,30.18,79112.26,0.0,0.9152,8e-05,10.04399]
[1778880542617,30.18,79111.76,0.0,0.91518,8e-05,10.04524]
[1778880547652,30.18,79111.66,0.0,0.9152,8e-05,10.0437]
[1778880552687,30.17,79112.72,0.0,0.91531,8e-05,10.03417]
[1778880557722,30.17,79112.62,0.0,0.91533,8e-05,10.03271]
[1778880562757,30.16,79112.4,0.0,0.91533,8e-05,10.03207]
[1778880567792,30.16,79109.64,0.0,0.91513,8e-05,10.04952]
[1778880572827,30.16,79107.01,0.0,0.91495,8e-05,10.06401]
[1778880577862,30.16,79105.7,0.0,0.91484,8e-05,10.07323]
[1778880582897,30.16,79103.01,0.0,0.91463,8e-05,10.09189]
[1778880586926,30.16,79096.61,0.0,0.91412,8e-05,10.13628]
[1778880591961,30.16,79094.12,0.0,0.91392,8e-05,10.1531]
[1778880596996,30.16,79094.01,0.0,0.91392,8e-05,10.15322]
[1778880602036,30.16,79093.21,0.0,0.91386,8e-05,10.15813]
[1778880607071,30.16,79092.66,0.0,0.91383,8e-05,10.16127]
[1778880612106,30.16,79092.46,0.0,0.91382,8e-05,10.16193]
[1778880617141,30.16,79092.5,0.0,0.91383,8e-05,10.16078]
[1778880617286,30.16,79092.5,0.0,0.91383,8e-05,10.16078]
[1778880617311,30.16,79092.5,0.0,0.91383,8e-05,10.16078]
[1778880619155,30.15,79092.49,0.0,0.91384,8e-05,10.16058]
[1778880622176,30.15,79086.42,0.0,0.91334,8e-05,10.20308]
[1778880622490,30.15,79086.42,0.0,0.91334,8e-05,10.20308]
[1778880624820,30.16,79080.65,0.0,0.91287,8e-05,10.24396]
[1778880629225,30.16,79073.09,0.0,0.91224,8e-05,10.29802]
[1778880632246,30.16,79068.89,0.0,0.91193,8e-05,10.32378]
[1778880633362,30.16,79068.89,0.0,0.91193,8e-05,10.32378]
[1778880633526,30.16,79068.89,0.0,0.91193,8e-05,10.32378]
[1778880633572,30.16,79068.89,0.0,0.91193,8e-05,10.32378]
[1778880633627,30.16,79068.53,0.0,0.9119,8e-05,10.32639]
[1778880639295,30.16,79065.31,0.0,0.91163,8e-05,10.3495]
[1778880641646,30.16,79065.24,0.0,0.91162,8e-05,10.35006]
[1778880641813,30.16,79065.24,0.0,0.91162,8e-05,10.35006]
[1778880642117,30.16,79065.24,0.0,0.91162,8e-05,10.35006]
[1778880642125,30.16,79065.24,0.0,0.91162,8e-05,10.3502]
[1778880642311,30.16,79065.24,0.0,0.91162,8e-05,10.3502]
[1778880646344,30.16,79070.73,0.0,0.91206,8e-05,10.31186]
[1778880648622,30.16,79072.67,0.0,0.91222,8e-05,10.29836]
[1778880648821,30.16,79072.67,0.0,0.91222,8e-05,10.29836]
[1778880649173,30.16,79072.67,0.0,0.91222,8e-05,10.29836]
[1778880648900,30.16,79073.08,0.0,0.91225,8e-05,10.29564]
[1778880649312,30.16,79073.08,0.0,0.91225,8e-05,10.29564]
[1778880654370,30.16,79075.84,0.0,0.91247,8e-05,10.27718]
[1778880654565,30.16,79075.84,0.0,0.91247,8e-05,10.27718]
[1778880660443,30.16,79075.45,0.0,0.91242,8e-05,10.28128]
[1778880664992,30.16,79075.49,0.0,0.91242,8e-05,10.28158]
[1778880665067,30.16,79075.49,0.0,0.91242,8e-05,10.28158]
[1778880665166,30.16,79075.47,0.0,0.91241,8e-05,10.28191]
[1778880665752,30.16,79075.47,0.0,0.91241,8e-05,10.28191]
[1778880665812,30.16,79075.47,0.0,0.91241,8e-05,10.28191]
[1778880671521,30.17,79072.97,0.0,0.9122,8e-05,10.30071]
[1778880674797,30.17,79072.72,0.0,0.91218,8e-05,10.30235]
[1778880674812,30.17,79072.72,0.0,0.91218,8e-05,10.30235]
[1778880674896,30.17,79072.72,0.0,0.91218,8e-05,10.30207]
[1778880675398,30.17,79072.72,0.0,0.91218,8e-05,10.30207]
[1778880675562,30.17,79072.72,0.0,0.91218,8e-05,10.30207]
[1778880679337,30.16,79075.14,0.0,0.91239,8e-05,10.28397]
[1778880679563,30.16,79075.14,0.0,0.91239,8e-05,10.28397]
[1778880684612,30.17,79075.66,0.0,0.91242,8e-05,10.28148]
[1778880689647,30.17,79076.6,0.0,0.9125,8e-05,10.27452]
[1778880693056,30.16,79077.82,0.0,0.91264,8e-05,10.26139]
[1778880693313,30.16,79078.0,0.0,0.91265,8e-05,10.2599]
[1778880693777,30.16,79078.0,0.0,0.91265,8e-05,10.2599]
[1778880693809,30.16,79078.0,0.0,0.91265,8e-05,10.2599]
[1778880699717,30.16,79077.51,0.0,0.91263,8e-05,10.26179]
[1778880704600,30.16,79077.16,0.0,0.91261,8e-05,10.26359]
[1778880704815,30.16,79077.16,0.0,0.91261,8e-05,10.26359]
[1778880708809,30.16,79077.11,0.0,0.91262,8e-05,10.26282]
[1778880709063,30.16,79077.11,0.0,0.91262,8e-05,10.26282]
[1778880709163,30.16,79077.43,0.0,0.91265,8e-05,10.26036]
[1778880711870,30.16,79077.37,0.0,0.91265,8e-05,10.26034]
[1778880712061,30.16,79077.37,0.0,0.91265,8e-05,10.26034]
[1778880717843,30.16,79079.27,0.0,0.91282,8e-05,10.24562]
[1778880722880,30.15,79078.77,0.0,0.91279,8e-05,10.24814]
[1778880731310,30.15,79078.77,0.0,0.9128,8e-05,10.24735]
[1778880731561,30.15,79078.77,0.0,0.9128,8e-05,10.24735]
[1778880732051,30.15,79078.77,0.0,0.9128,8e-05,10.24735]
[1778880732067,30.15,79078.77,0.0,0.9128,8e-05,10.24735]
[1778880732086,30.15,79078.77,0.0,0.91281,8e-05,10.24638]
[1778880736977,30.15,79081.25,0.0,0.91302,8e-05,10.22812]
[1778880737985,30.15,79081.34,0.0,0.91303,8e-05,10.22732]
[1778880743019,30.15,79080.39,0.0,0.91296,8e-05,10.23316]
[1778880746392,30.15,79081.43,0.0,0.91305,8e-05,10.22536]
[1778880746563,30.15,79081.43,0.0,0.91305,8e-05,10.22536]
[1778880747047,30.15,79081.42,0.0,0.91305,8e-05,10.22528]
[1778880747505,30.15,79081.42,0.0,0.91305,8e-05,10.22528]
[1778880747563,30.15,79081.42,0.0,0.91305,8e-05,10.22528]
[1778880753089,30.15,79081.2,0.0,0.91307,8e-05,10.2218]
[1778880758127,30.14,79081.28,0.0,0.91309,8e-05,10.22051]
[1778880764169,30.14,79081.03,0.0,0.91308,8e-05,10.22143]
[1778880770968,30.14,79081.86,0.0,0.91315,8e-05,10.21506]
[1778880771064,30.14,79081.86,0.0,0.91315,8e-05,10.21506]
[1778880771218,30.14,79081.82,0.0,0.91315,8e-05,10.21495]
[1778880771904,30.14,79081.82,0.0,0.91315,8e-05,10.21495]
[1778880772061,30.14,79081.82,0.0,0.91315,8e-05,10.21495]
[1778880778267,30.14,79081.74,0.0,0.91316,8e-05,10.21462]
[1778880783302,30.14,79080.75,0.0,0.91309,8e-05,10.22078]
[1778880788337,30.14,79080.8,0.0,0.9131,8e-05,10.21977]
[1778880791435,30.14,79080.81,0.0,0.9131,8e-05,10.21944]
[1778880791563,30.14,79080.91,0.0,0.91311,8e-05,10.21861]
[1778880792365,30.14,79080.92,0.0,0.91311,8e-05,10.21841]
[1778880792487,30.14,79080.92,0.0,0.91311,8e-05,10.21841]
[1778880792561,30.14,79080.92,0.0,0.91311,8e-05,10.21841]
[1778880801428,30.14,79081.13,0.0,0.91314,8e-05,10.21581]
[1778880809500,30.14,79081.15,0.0,0.91315,8e-05,10.21554]
[1778880809561,30.14,79081.15,0.0,0.91315,8e-05,10.21554]
[1778880810178,30.14,79081.15,0.0,0.91315,8e-05,10.21554]
[1778880810311,30.14,79081.15,0.0,0.91315,8e-05,10.21554]
[1778880810412,30.13,79081.15,0.0,0.91316,8e-05,10.21456]
[1778880815526,30.13,79081.57,0.0,0.91323,8e-05,10.20694]
[1778880820561,30.13,79081.64,0.0,0.91324,8e-05,10.2059]
[1778880825596,30.13,79081.1,0.0,0.9132,8e-05,10.20911]
[1778880827978,30.13,79081.16,0.0,0.91321,8e-05,10.20858]
[1778880828068,30.13,79081.16,0.0,0.91321,8e-05,10.20858]
[1778880828134,30.13,79081.16,0.0,0.91321,8e-05,10.20846]
[1778880828738,30.13,79081.16,0.0,0.91321,8e-05,10.20846]
[1778880828821,30.13,79081.16,0.0,0.91321,8e-05,10.20846]
[1778880834659,30.13,79081.13,0.0,0.91322,8e-05,10.20788]
[1778880839694,30.13,79081.14,0.0,0.91322,8e-05,10.20725]
[1778880842716,30.13,79074.38,0.0,0.91267,8e-05,10.25476]
[1778880844729,30.13,79067.65,0.0,0.91212,8e-05,10.30256]
[1778880846176,30.13,79067.65,0.0,0.91212,8e-05,10.30256]
[1778880846311,30.13,79067.65,0.0,0.91212,8e-05,10.30256]
[1778880846411,30.13,79067.01,0.0,0.91206,8e-05,10.30744]
[1778880847068,30.13,79067.01,0.0,0.91206,8e-05,10.30744]
[1778880847314,30.13,79067.01,0.0,0.91206,8e-05,10.30744]
[1778880857383,30.13,79064.2,0.0,0.91181,8e-05,10.3288]
[1778880857432,30.13,79064.24,0.0,0.91181,8e-05,10.32885]
[1778880857561,30.13,79064.24,0.0,0.91181,8e-05,10.32885]
[1778880858413,30.13,79064.24,0.0,0.91181,8e-05,10.32885]
[1778880858452,30.13,79064.54,0.0,0.91183,8e-05,10.3269]
[1778880858562,30.13,79064.54,0.0,0.91183,8e-05,10.3269]
[1778880860841,30.13,79073.61,0.0,0.91257,8e-05,10.26351]
[1778880862855,30.13,79078.7,0.0,0.91299,8e-05,10.22748]
[1778880864309,30.13,79078.7,0.0,0.91299,8e-05,10.22748]
[1778880864467,30.13,79079.68,0.0,0.91307,8e-05,10.22038]
[1778880864559,30.13,79079.68,0.0,0.91307,8e-05,10.22038]
[1778880864869,30.13,79079.73,0.0,0.91308,8e-05,10.22003]
[1778880866883,30.13,79085.48,0.0,0.91354,8e-05,10.17955]
[1778880869285,30.13,79085.55,0.0,0.91355,8e-05,10.17901]
[1778880869310,30.13,79085.55,0.0,0.91355,8e-05,10.17901]
[1778880873932,30.13,79092.72,0.0,0.91416,8e-05,10.12471]
[1778880877363,30.13,79093.97,0.0,0.91426,8e-05,10.1161]
[1778880877516,30.13,79093.8,0.0,0.91424,8e-05,10.11743]
[1778880877563,30.13,79093.8,0.0,0.91424,8e-05,10.11743]
[1778880877960,30.13,79094.07,0.0,0.91427,8e-05,10.11555]
[1778880878699,30.13,79094.07,0.0,0.91427,8e-05,10.11555]
[1778880878822,30.13,79094.07,0.0,0.91427,8e-05,10.11555]
[1778880884003,30.13,79095.0,0.0,0.91434,8e-05,10.10961]
[1778880889037,30.13,79095.25,0.0,0.91435,8e-05,10.10836]
[1778880892278,30.13,79095.23,0.0,0.91435,8e-05,10.1087]
[1778880892310,30.13,79095.23,0.0,0.91435,8e-05,10.1087]
[1778880892410,30.14,79095.25,0.0,0.91435,8e-05,10.10876]
[1778880893527,30.14,79095.25,0.0,0.91435,8e-05,10.10876]
[1778880893564,30.14,79095.22,0.0,0.91434,8e-05,10.10897]
[1778880896086,30.14,79100.45,0.0,0.91476,8e-05,10.07285]
[1778880897153,30.14,79100.45,0.0,0.91476,8e-05,10.07285]
[1778880897310,30.14,79100.45,0.0,0.91476,8e-05,10.07285]
[1778880897381,30.14,79101.82,0.0,0.91487,8e-05,10.06347]
[1778880898020,30.14,79101.82,0.0,0.91487,8e-05,10.06347]
[1778880898063,30.14,79101.82,0.0,0.91487,8e-05,10.06347]
[1778880904143,30.14,79100.45,0.0,0.91474,8e-05,10.07413]
[1778880905616,30.14,79100.6,0.0,0.91475,8e-05,10.07324]
[1778880905815,30.14,79100.6,0.0,0.91475,8e-05,10.07324]
[1778880906505,30.14,79100.6,0.0,0.91475,8e-05,10.07324]
[1778880906157,30.14,79100.62,0.0,0.91475,8e-05,10.07325]
[1778880906566,30.14,79100.62,0.0,0.91475,8e-05,10.07325]
[1778880914213,30.14,79101.15,0.0,0.91478,8e-05,10.07073]
[1778880917234,30.14,79105.87,0.0,0.91516,8e-05,10.03838]
[1778880918189,30.14,79105.87,0.0,0.91516,8e-05,10.03838]
[1778880918310,30.14,79105.87,0.0,0.91516,8e-05,10.03838]
[1778880918330,30.14,79105.57,0.0,0.91513,8e-05,10.04068]
[1778880919322,30.14,79105.57,0.0,0.91513,8e-05,10.04068]
[1778880919565,30.14,79105.57,0.0,0.91513,8e-05,10.04068]
[1778880925291,30.14,79105.51,0.0,0.91511,8e-05,10.04246]
[1778880931333,30.15,79105.5,0.0,0.91513,8e-05,10.03954]
[1778880936368,30.15,79105.3,0.0,0.9151,8e-05,10.04181]
[1778880938331,30.15,79105.3,0.0,0.9151,8e-05,10.04181]
[1778880938561,30.15,79105.3,0.0,0.9151,8e-05,10.04181]
[1778880938382,30.15,79105.57,0.0,0.91512,8e-05,10.04027]
[1778880939389,30.15,79105.56,0.0,0.91511,8e-05,10.04051]
[1778880940225,30.15,79105.56,0.0,0.91511,8e-05,10.04051]
[1778880940309,30.15,79105.56,0.0,0.91511,8e-05,10.04051]
[1778880941403,30.15,79098.14,0.0,0.91452,8e-05,10.0925]
[1778880942410,30.15,79092.45,0.0,0.91406,8e-05,10.13236]
[1778880943439,30.15,79092.45,0.0,0.91406,8e-05,10.13236]
[1778880943560,30.15,79092.45,0.0,0.91406,8e-05,10.13236]
[1778880943540,30.15,79090.59,0.0,0.9139,8e-05,10.14635]
[1778880944424,30.15,79090.14,0.0,0.91386,8e-05,10.14949]
[1778880945233,30.15,79090.14,0.0,0.91386,8e-05,10.14949]
[1778880945311,30.15,79090.14,0.0,0.91386,8e-05,10.14949]
[1778880950466,30.15,79087.8,0.0,0.91364,8e-05,10.16888]
[1778880951473,30.16,79082.66,0.0,0.91322,8e-05,10.20524]
[1778880953191,30.16,79079.93,0.0,0.91299,8e-05,10.2247]
[1778880953312,30.16,79079.93,0.0,0.91299,8e-05,10.2247]
[1778880953487,30.16,79079.48,0.0,0.91295,8e-05,10.22816]
[1778880955196,30.16,79079.34,0.0,0.91293,8e-05,10.22943]
[1778880955313,30.16,79079.34,0.0,0.91293,8e-05,10.22943]
[1778880960537,30.16,79079.17,0.0,0.9129,8e-05,10.23237]
[1778880965572,30.16,79078.54,0.0,0.91283,8e-05,10.23821]
[1778880970607,30.16,79078.73,0.0,0.91283,8e-05,10.23824]
[1778880974536,30.16,79078.73,0.0,0.91283,8e-05,10.23824]
[1778880974567,30.16,79078.73,0.0,0.91283,8e-05,10.23824]
[1778880977598,30.17,79080.16,0.0,0.91293,8e-05,10.22957]
[1778880977601,30.17,79082.43,0.0,0.91311,8e-05,10.21427]
[1778880977808,30.17,79082.43,0.0,0.91311,8e-05,10.21427]
[1778880977884,30.17,79083.34,0.0,0.91319,8e-05,10.20789]
[1778880979019,30.17,79083.34,0.0,0.91319,8e-05,10.20789]
[1778880979062,30.17,79083.34,0.0,0.91319,8e-05,10.20789]
[1778880985142,30.17,79085.46,0.0,0.91334,8e-05,10.19497]
[1778880985307,30.17,79085.46,0.0,0.91334,8e-05,10.19497]
[1778880989786,30.17,79086.8,0.0,0.91343,8e-05,10.18727]
[1778880989809,30.17,79086.8,0.0,0.91343,8e-05,10.18727]
[1778880989880,30.17,79089.05,0.0,0.91361,8e-05,10.17146]
[1778880990778,30.17,79096.63,0.0,0.91422,8e-05,10.1185]
[1778880992036,30.17,79096.63,0.0,0.91422,8e-05,10.1185]
[1778880992059,30.17,79096.63,0.0,0.91422,8e-05,10.1185]
[1778880992138,30.17,79109.03,0.0,0.91524,8e-05,10.02817]
[1778880993413,30.17,79109.03,0.0,0.91524,8e-05,10.02817]
[1778880993561,30.17,79109.03,0.0,0.91524,8e-05,10.02817]
[1778880993514,30.17,79110.83,0.0,0.91538,8e-05,10.01604]
[1778880996820,30.17,79107.7,0.0,0.91513,8e-05,10.03834]
[1778880999937,30.18,79107.12,0.0,0.91508,8e-05,10.04266]
[1778881000057,30.18,79107.12,0.0,0.91508,8e-05,10.04266]
[1778881000625,30.18,79106.57,0.0,0.91503,8e-05,10.04675]
[1778881001746,30.18,79105.82,0.0,0.91497,8e-05,10.05196]
[1778881001810,30.18,79105.82,0.0,0.91497,8e-05,10.05196]
[1778881006891,30.18,79106.26,0.0,0.915,8e-05,10.04963]
[1778881011926,30.18,79106.0,0.0,0.91497,8e-05,10.05201]
[1778881014342,30.18,79106.0,0.0,0.91497,8e-05,10.05201]
[1778881014560,30.18,79106.0,0.0,0.91497,8e-05,10.05201]
[1778881014631,30.18,79104.87,0.0,0.91488,8e-05,10.06018]
[1778881015687,30.18,79104.82,0.0,0.91487,8e-05,10.06052]
[1778881015809,30.18,79104.82,0.0,0.91487,8e-05,10.06052]
[1778881020989,30.18,79104.79,0.0,0.91486,8e-05,10.06127]
[1778881026025,30.18,79099.61,0.0,0.91444,8e-05,10.0977]
[1778881026810,30.18,79099.61,0.0,0.91444,8e-05,10.0977]
[1778881027572,30.18,79099.61,0.0,0.91444,8e-05,10.0977]
[1778881027611,30.18,79090.25,0.0,0.91368,8e-05,10.1638]
[1778881027813,30.18,79090.25,0.0,0.91368,8e-05,10.1638]
[1778881035089,30.18,79087.89,0.0,0.91346,8e-05,10.18262]
[1778881038511,30.19,79087.71,0.0,0.91345,8e-05,10.18419]
[1778881038557,30.19,79087.71,0.0,0.91345,8e-05,10.18419]
[1778881038613,30.19,79087.83,0.0,0.91344,8e-05,10.18428]
[1778881040455,30.19,79087.83,0.0,0.91344,8e-05,10.18428]
[1778881040564,30.19,79087.83,0.0,0.91344,8e-05,10.18428]
[1778881046170,30.19,79087.8,0.0,0.91342,8e-05,10.18663]
[1778881051447,30.19,79087.82,0.0,0.91341,8e-05,10.18765]
[1778881056789,30.2,79086.0,0.0,0.91327,8e-05,10.19796]
[1778881056812,30.2,79086.0,0.0,0.91327,8e-05,10.19796]
[1778881057659,30.2,79085.25,0.0,0.9132,8e-05,10.20372]
[1778881059261,30.2,79080.23,0.0,0.91279,8e-05,10.2391]
[1778881060051,30.2,79080.23,0.0,0.91279,8e-05,10.2391]
[1778881060064,30.2,79080.23,0.0,0.91279,8e-05,10.2391]
[1778881062282,30.2,79076.59,0.0,0.91249,8e-05,10.26518]
[1778881063666,30.2,79076.59,0.0,0.91249,8e-05,10.26518]
[1778881063814,30.2,79074.7,0.0,0.91233,8e-05,10.2786]
[1778881069331,30.2,79074.74,0.0,0.91233,8e-05,10.2792]
[1778881072729,30.2,79073.16,0.0,0.91219,8e-05,10.29074]
[1778881072811,30.2,79073.16,0.0,0.91219,8e-05,10.29074]
[1778881079401,30.2,79071.96,0.0,0.91208,8e-05,10.30019]
[1778881081659,30.2,79069.49,0.0,0.91188,8e-05,10.31792]
[1778881082811,30.2,79067.85,0.0,0.91174,8e-05,10.32945]
[1778881083487,30.2,79067.85,0.0,0.91174,8e-05,10.32945]
[1778881083559,30.2,79067.85,0.0,0.91174,8e-05,10.32945]
[1778881083581,30.2,79067.72,0.0,0.91173,8e-05,10.33048]
[1778881089471,30.2,79064.62,0.0,0.91147,8e-05,10.35274]
[1778881094506,30.2,79070.43,0.0,0.91194,8e-05,10.31229]
[1778881095845,30.2,79070.46,0.0,0.91194,8e-05,10.3122]
[1778881096062,30.2,79070.46,0.0,0.91194,8e-05,10.3122]
[1778881099220,30.2,79071.97,0.0,0.91206,8e-05,10.30202]
[1778881099310,30.2,79071.97,0.0,0.91206,8e-05,10.30202]
[1778881099541,30.2,79072.3,0.0,0.91209,8e-05,10.29985]
[1778881105583,30.21,79072.66,0.0,0.91211,8e-05,10.2983]
[1778881110618,30.21,79072.67,0.0,0.9121,8e-05,10.29918]
[1778881111589,30.21,79072.67,0.0,0.9121,8e-05,10.29918]
[1778881111808,30.21,79072.67,0.0,0.91212,8e-05,10.29521]
[1778881117667,30.21,79072.38,0.0,0.91209,8e-05,10.29812]
[1778881120313,30.21,79072.38,0.0,0.91209,8e-05,10.29812]
[1778881120329,30.21,79072.38,0.0,0.91209,8e-05,10.29812]
[1778881120559,30.21,79072.38,0.0,0.91209,8e-05,10.29812]
[1778881120660,30.21,79072.38,0.0,0.91209,8e-05,10.29853]
[1778881125723,30.21,79069.73,0.0,0.91186,8e-05,10.31774]
[1778881129044,30.21,79069.22,0.0,0.91182,8e-05,10.32162]
[1778881129060,30.21,79069.22,0.0,0.91182,8e-05,10.32162]
[1778881130758,30.21,79069.25,0.0,0.91182,8e-05,10.3216]
[1778881131629,30.21,79069.25,0.0,0.91182,8e-05,10.3216]
[1778881131813,30.21,79068.82,0.0,0.91178,8e-05,10.32472]
[1778881139821,30.21,79068.98,0.0,0.91179,8e-05,10.3243]
[1778881145863,30.21,79069.15,0.0,0.91179,8e-05,10.32361]
[1778881152912,30.21,79069.07,0.0,0.91178,8e-05,10.32475]
[1778881154174,30.21,79069.07,0.0,0.91178,8e-05,10.32475]
[1778881154312,30.21,79069.07,0.0,0.91178,8e-05,10.32475]
[1778881157751,30.22,79068.98,0.0,0.91177,8e-05,10.32554]
[1778881157808,30.22,79068.98,0.0,0.91177,8e-05,10.32554]
[1778881157948,30.22,79068.9,0.0,0.91176,8e-05,10.32634]
[1778881172047,30.22,79068.86,0.0,0.91178,8e-05,10.32355]
[1778881174395,30.22,79068.86,0.0,0.91178,8e-05,10.32355]
[1778881174567,30.22,79068.86,0.0,0.91178,8e-05,10.32355]
[1778881182674,30.22,79069.07,0.0,0.91179,8e-05,10.32221]
[1778881188160,30.22,79069.13,0.0,0.91179,8e-05,10.32282]
[1778881195209,30.22,79068.12,0.0,0.9117,8e-05,10.33047]
[1778881200244,30.22,79065.99,0.0,0.91152,8e-05,10.34576]
[1778881201958,30.22,79065.52,0.0,0.91148,8e-05,10.34912]
[1778881202067,30.22,79065.52,0.0,0.91148,8e-05,10.34912]
[1778881206202,30.22,79060.05,0.0,0.91103,8e-05,10.3877]
[1778881206309,30.22,79060.05,0.0,0.91103,8e-05,10.3877]
[1778881206405,30.22,79060.05,0.0,0.91103,8e-05,10.38769]
[1778881208241,30.22,79060.12,0.0,0.91103,8e-05,10.38719]
[1778881208308,30.22,79060.12,0.0,0.91103,8e-05,10.38719]
[1778881214342,30.22,79060.12,0.0,0.91103,8e-05,10.38725]
[1778881215198,30.22,79060.12,0.0,0.91103,8e-05,10.38725]
[1778881215307,30.22,79060.12,0.0,0.91103,8e-05,10.38725]
[1778881216646,30.22,79060.08,0.0,0.91103,8e-05,10.38755]
[1778881216811,30.22,79060.08,0.0,0.91103,8e-05,10.38755]
[1778881216747,30.22,79060.08,0.0,0.91103,8e-05,10.38757]
[1778881222398,30.22,79060.08,0.0,0.91103,8e-05,10.3877]
[1778881227433,30.22,79059.93,0.0,0.91101,8e-05,10.38891]
[1778881232468,30.22,79059.79,0.0,0.91103,8e-05,10.38594]
[1778881234794,30.22,79059.53,0.0,0.91101,8e-05,10.38781]
[1778881234812,30.22,79059.53,0.0,0.91101,8e-05,10.38781]
[1778881241531,30.22,79065.29,0.0,0.91148,8e-05,10.34763]
[1778881242538,30.22,79071.31,0.0,0.91197,8e-05,10.30546]
[1778881244410,30.22,79074.15,0.0,0.9122,8e-05,10.28572]
[1778881244561,30.22,79074.15,0.0,0.9122,8e-05,10.28572]
[1778881248477,30.23,79074.95,0.0,0.91223,8e-05,10.28299]
[1778881248567,30.23,79074.95,0.0,0.91223,8e-05,10.28299]
[1778881248581,30.23,79074.94,0.0,0.91223,8e-05,10.28328]
[1778881254623,30.23,79075.49,0.0,0.91226,8e-05,10.28072]
[1778881256584,30.23,79075.6,0.0,0.91227,8e-05,10.28016]
[1778881256808,30.23,79075.6,0.0,0.91227,8e-05,10.28016]
[1778881262864,30.23,79075.6,0.0,0.91226,8e-05,10.28099]
[1778881263058,30.23,79075.83,0.0,0.91227,8e-05,10.27999]
[1778881263686,30.23,79075.82,0.0,0.91227,8e-05,10.28026]
[1778881268721,30.23,79075.68,0.0,0.91224,8e-05,10.28224]
[1778881270428,30.24,79075.74,0.0,0.91225,8e-05,10.28201]
[1778881270557,30.24,79075.74,0.0,0.91225,8e-05,10.28201]
[1778881275770,30.24,79076.05,0.0,0.91226,8e-05,10.28096]
[1778881281812,30.24,79076.0,0.0,0.91224,8e-05,10.28262]
[1778881285661,30.24,79076.18,0.0,0.91225,8e-05,10.28192]
[1778881289730,30.24,79076.73,0.0,0.91229,8e-05,10.27825]
[1778881289810,30.24,79076.73,0.0,0.91229,8e-05,10.27825]
[1778881289831,30.24,79076.73,0.0,0.91228,8e-05,10.279]
[1778881295910,30.24,79076.37,0.0,0.91227,8e-05,10.27849]
[1778881300945,30.24,79076.38,0.0,0.91226,8e-05,10.27923]
[1778881305980,30.25,79076.85,0.0,0.91229,8e-05,10.27671]
[1778881310009,30.25,79083.88,0.0,0.91284,8e-05,10.22961]
[1778881311015,30.25,79089.28,0.0,0.91327,8e-05,10.19213]
[1778881316050,30.25,79091.67,0.0,0.91345,8e-05,10.17705]
[1778881325113,30.26,79091.41,0.0,0.9134,8e-05,10.18176]
[1778881327127,30.26,79083.99,0.0,0.91279,8e-05,10.23418]
[1778881328134,30.26,79076.1,0.0,0.91214,8e-05,10.28962]
[1778881330148,30.26,79072.6,0.0,0.91185,8e-05,10.3144]
[1778881335183,30.26,79073.09,0.0,0.91189,8e-05,10.31149]
[1778881341225,30.26,79073.25,0.0,0.91189,8e-05,10.31105]
[1778881346261,30.26,79076.57,0.0,0.91216,8e-05,10.2884]
[1778881348275,30.26,79080.93,0.0,0.91251,8e-05,10.2582]
[1778881353310,30.26,79081.82,0.0,0.9126,8e-05,10.2488]
[1778881359352,30.27,79081.91,0.0,0.9126,8e-05,10.24924]
[1778881364387,30.27,79081.88,0.0,0.91258,8e-05,10.25023]
[1778881372443,30.27,79082.53,0.0,0.91262,8e-05,10.24688]
[1778881377478,30.27,79082.32,0.0,0.9126,8e-05,10.24906]
[1778881382513,30.27,79082.18,0.0,0.91258,8e-05,10.2507]
[1778881387548,30.27,79081.44,0.0,0.91251,8e-05,10.2565]
[1778881392583,30.27,79079.37,0.0,0.91234,8e-05,10.27154]
[1778881397618,30.27,79079.85,0.0,0.91237,8e-05,10.26866]
[1778881402653,30.27,79079.4,0.0,0.91233,8e-05,10.27227]
[1778881410709,30.28,79079.45,0.0,0.91233,8e-05,10.27258]
[1778881412723,30.28,79070.71,0.0,0.91164,8e-05,10.32986]
[1778881413730,30.28,79062.31,0.0,0.91095,8e-05,10.38887]
[1778881415744,30.28,79060.84,0.0,0.91083,8e-05,10.399]
[1778881427828,30.27,79060.81,0.0,0.91084,8e-05,10.39778]
[1778881431856,30.27,79050.93,0.0,0.91003,8e-05,10.46693]
[1778881434877,30.27,79046.27,0.0,0.90965,8e-05,10.49929]
[1778881438905,30.27,79054.63,0.0,0.91034,8e-05,10.44074]
[1778881439912,30.27,79074.35,0.0,0.91197,8e-05,10.30186]
[1778881440919,30.27,79079.47,0.0,0.91239,8e-05,10.26587]
[1778881441926,30.27,79079.81,0.0,0.91241,8e-05,10.26357]
[1778881446961,30.27,79083.0,0.0,0.91266,8e-05,10.24216]
[1778881451996,30.27,79083.22,0.0,0.91267,8e-05,10.24147]
[1778881457031,30.28,79083.71,0.0,0.9127,8e-05,10.23888]
[1778881462066,30.28,79085.24,0.0,0.91281,8e-05,10.22909]
[1778881470122,30.28,79085.59,0.0,0.91282,8e-05,10.22825]
[1778881475157,30.28,79086.31,0.0,0.9129,8e-05,10.22015]
[1778881480192,30.28,79089.95,0.0,0.91318,8e-05,10.19588]
[1778881485227,30.29,79086.42,0.0,0.91288,8e-05,10.22186]
[1778881489256,30.29,79080.95,0.0,0.91243,8e-05,10.26093]
[1778881491269,30.29,79076.55,0.0,0.91206,8e-05,10.29202]
[1778881494290,30.29,79082.06,0.0,0.91251,8e-05,10.2538]
[1778881495297,30.29,79091.44,0.0,0.91327,8e-05,10.18848]
[1778881496304,30.29,79096.38,0.0,0.91367,8e-05,10.15434]
[1778881501056,30.29,79098.3,0.0,0.91381,8e-05,10.14193]
[1778881501309,30.29,79099.34,0.0,0.91389,8e-05,10.13504]
[1778881506375,30.29,79101.01,0.0,0.914,8e-05,10.12554]
[1778881508388,30.29,79105.76,0.0,0.91438,8e-05,10.09286]
[1778881510697,30.29,79106.52,0.0,0.91444,8e-05,10.08755]
[1778881510818,30.29,79106.52,0.0,0.91444,8e-05,10.08755]
[1778881510913,30.29,79106.57,0.0,0.91444,8e-05,10.08717]
[1778881516444,30.29,79111.06,0.0,0.9148,8e-05,10.05584]
[1778881521479,30.29,79111.54,0.0,0.91484,8e-05,10.05248]
[1778881527521,30.29,79112.04,0.0,0.91488,8e-05,10.04889]
[1778881532559,30.29,79112.03,0.0,0.91491,8e-05,10.04468]
[1778881537594,30.29,79112.45,0.0,0.91495,8e-05,10.04154]
[1778881542629,30.29,79112.55,0.0,0.91496,8e-05,10.04059]
[1778881544643,30.29,79107.35,0.0,0.91454,8e-05,10.07691]
[1778881549678,30.3,79100.46,0.0,0.91397,8e-05,10.12625]
[1778881553707,30.3,79094.51,0.0,0.91348,8e-05,10.16857]
[1778881554714,30.3,79089.11,0.0,0.91305,8e-05,10.2064]
[1778881556728,30.3,79084.86,0.0,0.9127,8e-05,10.23634]
[1778881561763,30.3,79082.7,0.0,0.91252,8e-05,10.25185]
[1778881565516,30.3,79079.09,0.0,0.91222,8e-05,10.27733]
[1778881566798,30.3,79064.86,0.0,0.91105,8e-05,10.37717]
[1778881567805,30.3,79054.71,0.0,0.91021,8e-05,10.4485]
[1778881568812,30.3,79042.81,0.0,0.90922,8e-05,10.53278]
[1778881569819,30.3,79037.16,0.0,0.90874,8e-05,10.57292]
[1778881571833,30.3,79031.86,0.0,0.9083,8e-05,10.61065]
[1778881573748,30.3,79030.23,0.0,0.90816,8e-05,10.62225]
[1778881573847,30.3,79037.89,0.0,0.9088,8e-05,10.56796]
[1778881574854,30.3,79043.0,0.0,0.90923,8e-05,10.53191]
[1778881576868,30.3,79052.08,0.0,0.90998,8e-05,10.46817]
[1778881578882,30.3,79062.43,0.0,0.91084,8e-05,10.39492]
[1778881579889,30.3,79070.43,0.0,0.9115,8e-05,10.33866]
[1778881581903,30.3,79074.68,0.0,0.91185,8e-05,10.30893]
[1778881582912,30.3,79069.53,0.0,0.91143,8e-05,10.3451]
[1778881584114,30.3,79069.53,0.0,0.91143,8e-05,10.3451]
[1778881584159,30.3,79056.57,0.0,0.91036,8e-05,10.43609]
[1778881585931,30.3,79061.71,0.0,0.91079,8e-05,10.39978]
[1778881586938,30.3,79065.99,0.0,0.91114,8e-05,10.3696]
[1778881589959,30.3,79059.56,0.0,0.91061,8e-05,10.41468]
[1778881590966,30.3,79053.36,0.0,0.9101,8e-05,10.45832]
[1778881592980,30.3,79066.38,0.0,0.91121,8e-05,10.36232]
[1778881594994,30.3,79055.19,0.0,0.91029,8e-05,10.44092]
[1778881597008,30.3,79063.32,0.0,0.91096,8e-05,10.38353]
[1778881599022,30.3,79056.73,0.0,0.91042,8e-05,10.42977]
[1778881601036,30.3,79063.05,0.0,0.91094,8e-05,10.38517]
[1778881603050,30.3,79053.13,0.0,0.91012,8e-05,10.45489]
[1778881605064,30.3,79062.34,0.0,0.91089,8e-05,10.38987]
[1778881606071,30.3,79055.5,0.0,0.91032,8e-05,10.4379]
[1778881607078,30.3,79051.13,0.0,0.90996,8e-05,10.46867]
[1778881609092,30.3,79051.88,0.0,0.91002,8e-05,10.4631]
[1778881610603,30.3,79054.5,0.0,0.91024,8e-05,10.44443]
[1778881610811,30.3,79054.5,0.0,0.91024,8e-05,10.44443]
[1778881611106,30.3,79054.03,0.0,0.9102,8e-05,10.44807]
[1778881616141,30.3,79056.36,0.0,0.91037,8e-05,10.43382]
[1778881621176,30.3,79056.35,0.0,0.91035,8e-05,10.43569]
[1778881627219,30.31,79057.12,0.0,0.91039,8e-05,10.43241]
[1778881633261,30.31,79057.11,0.0,0.91036,8e-05,10.43458]
[1778881638296,30.31,79057.25,0.0,0.91035,8e-05,10.43531]
[1778881644338,30.32,79057.16,0.0,0.91032,8e-05,10.43801]
[1778881649373,30.32,79055.23,0.0,0.91014,8e-05,10.45336]
[1778881654408,30.32,79052.68,0.0,0.90994,8e-05,10.46886]
[1778881659443,30.33,79050.46,0.0,0.90974,8e-05,10.48598]
[1778881661457,30.33,79046.13,0.0,0.90937,8e-05,10.51709]
[1778881666492,30.32,79043.74,0.0,0.90919,8e-05,10.53273]
[1778881671527,30.32,79043.64,0.0,0.90919,8e-05,10.53214]
[1778881676562,30.32,79042.39,0.0,0.9091,8e-05,10.53971]
[1778881681598,30.32,79041.71,0.0,0.90906,8e-05,10.54324]
[1778881684771,30.32,79041.7,0.0,0.90907,8e-05,10.54281]
[1778881688829,30.32,79041.78,0.0,0.90908,8e-05,10.54126]
[1778881691621,30.31,79042.07,0.0,0.90912,8e-05,10.5385]
[1778881691818,30.31,79042.07,0.0,0.90912,8e-05,10.5385]
[1778881691905,30.31,79042.23,0.0,0.90913,8e-05,10.53714]
[1778881692814,30.31,79042.23,0.0,0.90913,8e-05,10.53714]
[1778881696774,30.31,79041.15,0.0,0.90905,8e-05,10.54388]
[1778881696821,30.31,79041.15,0.0,0.90905,8e-05,10.54388]
[1778881702745,30.31,79036.61,0.0,0.90869,8e-05,10.57434]
[1778881707992,30.31,79033.97,0.0,0.90847,8e-05,10.59335]
[1778881708064,30.31,79033.97,0.0,0.90847,8e-05,10.59335]
[1778881708337,30.31,79033.97,0.0,0.90847,8e-05,10.59335]
[1778881708159,30.31,79033.75,0.0,0.90844,8e-05,10.59509]
[1778881708566,30.31,79033.75,0.0,0.90844,8e-05,10.59509]
[1778881712815,30.31,79025.91,0.0,0.9078,8e-05,10.64747]
[1778881715836,30.31,79021.23,0.0,0.9074,8e-05,10.68102]
[1778881717414,30.31,79020.79,0.0,0.90736,8e-05,10.68423]
[1778881717565,30.31,79020.79,0.0,0.90736,8e-05,10.68423]
[1778881717800,30.31,79020.79,0.0,0.90736,8e-05,10.68423]
[1778881717813,30.31,79020.79,0.0,0.90736,8e-05,10.68423]
[1778881717850,30.31,79020.76,0.0,0.90736,8e-05,10.68451]
[1778881719864,30.31,79026.57,0.0,0.90785,8e-05,10.64338]
[1778881724899,30.31,79034.39,0.0,0.9085,8e-05,10.5887]
[1778881727063,30.31,79033.03,0.0,0.90839,8e-05,10.59858]
[1778881727308,30.31,79033.03,0.0,0.90839,8e-05,10.59858]
[1778881727118,30.31,79033.66,0.0,0.90844,8e-05,10.59433]
[1778881727920,30.32,79028.14,0.0,0.90797,8e-05,10.63373]
[1778881729864,30.32,79025.37,0.0,0.90773,8e-05,10.65357]
[1778881730060,30.32,79025.37,0.0,0.90773,8e-05,10.65357]
[1778881731536,30.32,79022.12,0.0,0.90746,8e-05,10.67649]
[1778881731565,30.32,79022.12,0.0,0.90746,8e-05,10.67649]
[1778881737157,30.31,79024.47,0.0,0.90766,8e-05,10.6594]
[1778881737312,30.31,79024.47,0.0,0.90766,8e-05,10.6594]
[1778881737370,30.32,79024.47,0.0,0.90766,8e-05,10.6597]
[1778881737912,30.32,79024.47,0.0,0.90766,8e-05,10.6597]
[1778881738060,30.32,79024.47,0.0,0.90766,8e-05,10.6597]
[1778881742019,30.32,79029.52,0.0,0.90808,8e-05,10.6245]
[1778881744941,30.32,79031.48,0.0,0.90824,8e-05,10.61103]
[1778881745062,30.32,79031.48,0.0,0.90824,8e-05,10.61103]
[1778881745161,30.32,79032.1,0.0,0.90829,8e-05,10.60687]
[1778881746648,30.32,79032.32,0.0,0.9083,8e-05,10.60555]
[1778881746821,30.32,79032.32,0.0,0.9083,8e-05,10.60555]
[1778881751260,30.32,79032.74,0.0,0.90833,8e-05,10.60357]
[1778881751311,30.32,79032.74,0.0,0.90833,8e-05,10.60357]
[1778881758131,30.32,79032.81,0.0,0.90831,8e-05,10.6051]
[1778881759179,30.32,79032.81,0.0,0.90831,8e-05,10.6051]
[1778881759311,30.32,79032.81,0.0,0.90831,8e-05,10.6051]
[1778881759397,30.32,79032.26,0.0,0.90826,8e-05,10.60951]
[1778881760106,30.32,79032.26,0.0,0.90826,8e-05,10.60951]
[1778881760316,30.32,79032.26,0.0,0.90826,8e-05,10.60951]
[1778881766187,30.33,79031.5,0.0,0.90818,8e-05,10.61631]
[1778881771231,30.33,79030.45,0.0,0.90811,8e-05,10.62072]
[1778881774249,30.33,79030.5,0.0,0.9081,8e-05,10.62079]
[1778881774313,30.33,79030.5,0.0,0.9081,8e-05,10.62079]
[1778881774350,30.33,79030.27,0.0,0.90808,8e-05,10.62285]
[1778881775138,30.33,79030.27,0.0,0.90808,8e-05,10.62285]
[1778881775309,30.33,79030.27,0.0,0.90808,8e-05,10.62285]
[1778881777273,30.33,79024.54,0.0,0.90759,8e-05,10.66394]
[1778881779287,30.33,79019.95,0.0,0.9072,9e-05,10.69693]
[1778881780608,30.33,79019.69,0.0,0.90717,9e-05,10.69891]
[1778881780820,30.33,79019.69,0.0,0.90717,9e-05,10.69891]
[1778881781301,30.33,79018.29,0.0,0.90705,9e-05,10.70904]
[1778881784929,30.33,79016.19,0.0,0.90687,9e-05,10.72417]
[1778881785063,30.33,79016.19,0.0,0.90687,9e-05,10.72417]
[1778881788350,30.33,79021.57,0.0,0.90733,8e-05,10.68604]
[1778881789357,30.33,79025.7,0.0,0.90768,8e-05,10.65678]
[1778881791009,30.33,79029.32,0.0,0.90798,8e-05,10.63122]
[1778881791061,30.33,79029.32,0.0,0.90798,8e-05,10.63122]
[1778881791371,30.33,79029.62,0.0,0.908,8e-05,10.62926]
[1778881792346,30.33,79029.62,0.0,0.908,8e-05,10.62926]
[1778881792560,30.33,79029.28,0.0,0.90797,8e-05,10.63186]
[1778881793385,30.33,79023.08,0.0,0.90745,8e-05,10.67607]
[1778881797413,30.33,79016.72,0.0,0.9069,9e-05,10.72169]
[1778881797606,30.33,79016.72,0.0,0.9069,9e-05,10.72169]
[1778881797808,30.33,79016.72,0.0,0.9069,9e-05,10.72169]
[1778881798420,30.33,79013.75,0.0,0.90665,9e-05,10.74289]
[1778881801919,30.33,79009.88,0.0,0.90632,9e-05,10.77045]
[1778881802074,30.33,79009.88,0.0,0.90632,9e-05,10.77045]
[1778881810039,30.33,79014.65,0.0,0.90673,9e-05,10.73623]
[1778881810061,30.33,79014.65,0.0,0.90673,9e-05,10.73623]
[1778881810313,30.33,79014.92,0.0,0.90675,9e-05,10.73431]
[1778881811511,30.33,79020.21,0.0,0.9072,9e-05,10.69665]
[1778881812518,30.33,79025.19,0.0,0.90762,8e-05,10.6613]
[1778881815155,30.33,79025.57,0.0,0.90765,8e-05,10.65871]
[1778881815309,30.33,79025.57,0.0,0.90765,8e-05,10.65871]
[1778881815357,30.33,79020.08,0.0,0.90719,9e-05,10.69784]
[1778881815797,30.33,79020.08,0.0,0.90719,9e-05,10.69784]
[1778881815815,30.33,79020.08,0.0,0.90719,9e-05,10.69784]
[1778881817553,30.33,79015.47,0.0,0.90679,9e-05,10.73118]
[1778881819008,30.33,79015.47,0.0,0.90679,9e-05,10.73118]
[1778881819063,30.33,79015.47,0.0,0.90679,9e-05,10.73118]
[1778881819296,30.33,79016.75,0.0,0.9069,9e-05,10.72204]
[1778881819567,30.33,79022.04,0.0,0.90735,8e-05,10.6844]
[1778881821051,30.33,79022.04,0.0,0.90735,8e-05,10.6844]
[1778881821060,30.33,79022.04,0.0,0.90735,8e-05,10.6844]
[1778881823917,30.33,79019.77,0.0,0.90715,9e-05,10.70071]
[1778881824060,30.33,79019.77,0.0,0.90715,9e-05,10.70071]
[1778881824062,30.33,79018.55,0.0,0.90705,9e-05,10.7094]
[1778881825160,30.33,79018.55,0.0,0.90705,9e-05,10.7094]
[1778881825309,30.33,79018.55,0.0,0.90705,9e-05,10.7094]
[1778881830647,30.33,79017.79,0.0,0.90698,9e-05,10.71466]
[1778881832661,30.33,79012.4,0.0,0.90656,9e-05,10.7488]
[1778881837696,30.34,79013.64,0.0,0.90665,9e-05,10.74111]
[1778881840717,30.34,79020.24,0.0,0.90721,9e-05,10.69386]
[1778881843087,30.34,79021.26,0.0,0.9073,8e-05,10.68659]
[1778881843313,30.34,79021.26,0.0,0.9073,8e-05,10.68659]
[1778881843383,30.34,79016.97,0.0,0.90694,9e-05,10.71705]
[1778881845544,30.34,79016.11,0.0,0.90686,9e-05,10.72312]
[1778881845567,30.34,79016.11,0.0,0.90686,9e-05,10.72312]
[1778881847766,30.34,79025.75,0.0,0.90769,8e-05,10.65435]
[1778881848773,30.34,79026.63,0.0,0.90776,8e-05,10.64814]
[1778881850279,30.34,79026.63,0.0,0.90776,8e-05,10.64814]
[1778881850311,30.34,79026.63,0.0,0.90776,8e-05,10.64814]
[1778881850409,30.34,79026.55,0.0,0.90775,8e-05,10.64876]
[1778881852049,30.34,79026.91,0.0,0.90778,8e-05,10.64624]
[1778881852061,30.34,79026.91,0.0,0.90778,8e-05,10.64624]
[1778881856830,30.34,79032.47,0.0,0.90825,8e-05,10.60709]
[1778881861536,30.34,79034.74,0.0,0.90844,8e-05,10.59143]
[1778881861563,30.34,79034.74,0.0,0.90844,8e-05,10.59143]
[1778881861865,30.34,79034.83,0.0,0.90844,8e-05,10.59091]
[1778881863230,30.34,79034.83,0.0,0.90844,8e-05,10.59091]
[1778881863309,30.34,79034.83,0.0,0.90844,8e-05,10.59091]
[1778881870928,30.34,79035.83,0.0,0.90851,8e-05,10.58486]
[1778881872942,30.34,79029.9,0.0,0.90801,8e-05,10.62708]
[1778881874226,30.34,79029.9,0.0,0.90801,8e-05,10.62708]
[1778881874311,30.34,79029.9,0.0,0.90801,8e-05,10.62708]
[1778881874510,30.34,79029.4,0.0,0.90797,8e-05,10.6307]
[1778881875940,30.34,79028.81,0.0,0.90792,8e-05,10.63489]
[1778881876063,30.34,79028.81,0.0,0.90792,8e-05,10.63489]
[1778881882006,30.34,79028.97,0.0,0.90793,8e-05,10.63394]
[1778881885866,30.34,79028.78,0.0,0.90791,8e-05,10.63538]
[1778881886062,30.34,79028.78,0.0,0.90791,8e-05,10.63538]
[1778881886083,30.34,79028.81,0.0,0.90792,8e-05,10.6352]
[1778881886744,30.34,79028.81,0.0,0.90792,8e-05,10.6352]
[1778881886812,30.34,79028.81,0.0,0.90792,8e-05,10.6352]
[1778881892076,30.34,79028.43,0.0,0.90791,8e-05,10.6339]
[1778881896105,30.34,79032.12,0.0,0.90822,8e-05,10.60792]
[1778881898820,30.34,79032.29,0.0,0.90823,8e-05,10.60685]
[1778881899060,30.34,79032.29,0.0,0.90823,8e-05,10.60685]
[1778881899161,30.34,79032.29,0.0,0.90823,8e-05,10.60692]
[1778881899814,30.34,79032.29,0.0,0.90823,8e-05,10.60692]
[1778881900060,30.34,79032.29,0.0,0.90823,8e-05,10.60692]
[1778881901140,30.34,79038.97,0.0,0.9088,8e-05,10.5593]
[1778881903021,30.34,79039.88,0.0,0.90888,8e-05,10.55252]
[1778881903062,30.34,79039.88,0.0,0.90888,8e-05,10.55252]
[1778881903154,30.34,79034.59,0.0,0.90844,8e-05,10.58964]
[1778881905152,30.34,79032.36,0.0,0.90825,8e-05,10.60553]
[1778881905311,30.34,79032.36,0.0,0.90825,8e-05,10.60553]
[1778881909890,30.34,79032.03,0.0,0.90822,8e-05,10.60813]
[1778881910059,30.34,79032.03,0.0,0.90822,8e-05,10.60813]
[1778881910159,30.34,79032.03,0.0,0.90822,8e-05,10.60826]
[1778881911068,30.34,79032.03,0.0,0.90822,8e-05,10.60826]
[1778881911311,30.34,79032.03,0.0,0.90822,8e-05,10.60826]
[1778881917253,30.34,79031.42,0.0,0.90816,8e-05,10.61303]
[1778881923295,30.34,79031.56,0.0,0.90817,8e-05,10.61239]
[1778881924139,30.34,79031.56,0.0,0.90817,8e-05,10.61239]
[1778881924308,30.34,79031.56,0.0,0.90817,8e-05,10.61239]
[1778881924408,30.34,79031.56,0.0,0.90817,8e-05,10.61244]
[1778881925165,30.34,79031.56,0.0,0.90817,8e-05,10.61244]
[1778881925314,30.34,79031.56,0.0,0.90817,8e-05,10.61244]
[1778881929842,30.34,79030.2,0.0,0.90805,8e-05,10.62238]
[1778881930058,30.34,79030.2,0.0,0.90805,8e-05,10.62238]
[1778881930344,30.34,79029.96,0.0,0.90803,8e-05,10.62414]
[1778881931643,30.34,79029.39,0.0,0.90798,8e-05,10.62865]
[1778881931813,30.34,79029.39,0.0,0.90798,8e-05,10.62865]
[1778881934372,30.34,79023.56,0.0,0.90747,8e-05,10.67137]
[1778881935379,30.35,79019.84,0.0,0.90714,9e-05,10.69825]
[1778881936406,30.35,79019.84,0.0,0.90714,9e-05,10.69825]
[1778881936562,30.35,79019.84,0.0,0.90714,9e-05,10.69825]
[1778881936535,30.35,79023.66,0.0,0.90746,8e-05,10.67181]
[1778881937393,30.35,79031.53,0.0,0.90813,8e-05,10.61596]
[1778881937993,30.35,79031.53,0.0,0.90813,8e-05,10.61596]
[1778881938062,30.35,79031.53,0.0,0.90813,8e-05,10.61596]
[1778881940414,30.35,79035.12,0.0,0.90843,8e-05,10.59061]
[1778881944035,30.35,79035.71,0.0,0.90848,8e-05,10.58667]
[1778881944058,30.35,79035.71,0.0,0.90848,8e-05,10.58667]
[1778881944442,30.35,79035.85,0.0,0.90849,8e-05,10.58576]
[1778881945200,30.35,79035.85,0.0,0.90849,8e-05,10.58576]
[1778881945310,30.35,79035.85,0.0,0.90849,8e-05,10.58576]
[1778881950484,30.35,79038.79,0.0,0.90873,8e-05,10.56562]
[1778881952363,30.35,79039.24,0.0,0.9088,8e-05,10.55792]
[1778881952558,30.35,79039.24,0.0,0.9088,8e-05,10.55792]
[1778881952498,30.35,79039.28,0.0,0.9088,8e-05,10.55777]
[1778881952921,30.35,79039.28,0.0,0.9088,8e-05,10.55777]
[1778881953062,30.35,79039.28,0.0,0.9088,8e-05,10.55777]
[1778881953505,30.35,79039.95,0.0,0.90885,8e-05,10.55316]
[1778881956526,30.35,79043.99,0.0,0.9092,8e-05,10.52361]
[1778881961282,30.34,79045.13,0.0,0.90931,8e-05,10.51467]
[1778881961622,30.34,79045.14,0.0,0.90932,8e-05,10.51402]
[1778881961807,30.34,79045.14,0.0,0.90932,8e-05,10.51402]
[1778881967603,30.34,79045.91,0.0,0.9094,8e-05,10.50686]
[1778881970685,30.34,79045.96,0.0,0.9094,8e-05,10.50691]
[1778881970821,30.34,79045.96,0.0,0.9094,8e-05,10.50691]
[1778881976666,30.34,79045.6,0.0,0.90936,8e-05,10.51083]
[1778881981701,30.35,79045.55,0.0,0.90934,8e-05,10.51213]
[1778881984712,30.35,79045.56,0.0,0.90934,8e-05,10.51244]
[1778881984823,30.35,79045.56,0.0,0.90934,8e-05,10.51244]
[1778881991173,30.35,79046.67,0.0,0.90942,8e-05,10.50579]
[1778881991310,30.35,79046.67,0.0,0.90942,8e-05,10.50579]
[1778881996806,30.35,79046.5,0.0,0.90939,8e-05,10.50841]
[1778881999827,30.35,79041.96,0.0,0.909,8e-05,10.5411]
[1778882000734,30.35,79041.96,0.0,0.909,8e-05,10.5411]
[1778882000817,30.35,79041.96,0.0,0.909,8e-05,10.5411]
[1778882006653,30.35,79039.84,0.0,0.90881,8e-05,10.55697]
[1778882006810,30.35,79039.84,0.0,0.90881,8e-05,10.55697]
[1778882011911,30.35,79038.0,0.0,0.90868,8e-05,10.56653]
[1778882015608,30.35,79035.97,0.0,0.90851,8e-05,10.58111]
[1778882015811,30.35,79035.28,0.0,0.90845,8e-05,10.58608]
[1778882022988,30.36,79035.19,0.0,0.90843,8e-05,10.58736]
[1778882026485,30.36,79035.19,0.0,0.90843,8e-05,10.58736]
[1778882026560,30.36,79035.19,0.0,0.90843,8e-05,10.58736]
[1778882033058,30.36,79034.14,0.0,0.90831,8e-05,10.59761]
[1778882035072,30.36,79040.95,0.0,0.90887,8e-05,10.55038]
[1778882035860,30.36,79040.95,0.0,0.90887,8e-05,10.55038]
[1778882036060,30.36,79040.95,0.0,0.90887,8e-05,10.55038]
[1778882036079,30.36,79043.77,0.0,0.90911,8e-05,10.53059]
[1778882042121,30.36,79046.32,0.0,0.90931,8e-05,10.51357]
[1778882045142,30.36,79050.61,0.0,0.90966,8e-05,10.48387]
[1778882046053,30.36,79050.61,0.0,0.90966,8e-05,10.48387]
[1778882046063,30.36,79050.61,0.0,0.90966,8e-05,10.48387]
[1778882051184,30.37,79050.49,0.0,0.90961,8e-05,10.488]
[1778882052518,30.37,79050.49,0.0,0.90961,8e-05,10.488]
[1778882052559,30.37,79050.49,0.0,0.90961,8e-05,10.488]
[1778882058233,30.38,79047.82,0.0,0.90934,8e-05,10.51106]
[1778882058802,30.38,79047.82,0.0,0.90934,8e-05,10.51106]
[1778882058809,30.38,79047.82,0.0,0.90934,8e-05,10.51106]
[1778882059240,30.38,79045.06,0.0,0.9091,8e-05,10.5311]
[1778882060247,30.38,79042.35,0.0,0.90887,8e-05,10.55077]
[1778882064512,30.38,79040.59,0.0,0.9087,8e-05,10.56471]
[1778882064562,30.38,79040.59,0.0,0.9087,8e-05,10.56471]
[1778882065282,30.38,79037.98,0.0,0.90847,8e-05,10.58414]
[1778882067296,30.38,79035.19,0.0,0.90823,8e-05,10.60477]
[1778882069068,30.38,79033.93,0.0,0.90812,8e-05,10.61413]
[1778882069312,30.38,79033.93,0.0,0.90812,8e-05,10.61413]
[1778882071325,30.39,79029.83,0.0,0.90779,8e-05,10.6402]
[1778882072331,30.39,79023.5,0.0,0.90725,8e-05,10.68548]
[1778882073221,30.39,79023.5,0.0,0.90725,8e-05,10.68548]
[1778882073308,30.39,79023.5,0.0,0.90725,8e-05,10.68548]
[1778882078373,30.39,79020.14,0.0,0.90694,9e-05,10.71112]
[1778882083408,30.39,79019.49,0.0,0.90687,9e-05,10.71712]
[1778882083939,30.39,79019.49,0.0,0.90687,9e-05,10.71712]
[1778882084063,30.39,79019.49,0.0,0.90687,9e-05,10.71712]
[1778882089453,30.4,79018.02,0.0,0.90672,9e-05,10.72918]
[1778882092474,30.4,79013.7,0.0,0.90635,9e-05,10.76069]
[1778882093481,30.4,79010.51,0.0,0.90607,9e-05,10.78366]
[1778882094188,30.4,79010.51,0.0,0.90607,9e-05,10.78366]
[1778882094310,30.4,79010.51,0.0,0.90607,9e-05,10.78366]
[1778882097530,30.4,79008.33,0.0,0.90588,9e-05,10.79974]
[1778882097631,30.4,79005.78,0.0,0.90566,9e-05,10.81809]
[1778882098523,30.4,79000.41,0.0,0.90519,9e-05,10.85657]
[1778882098752,30.4,79000.41,0.0,0.90519,9e-05,10.85657]
[1778882099530,30.4,78996.19,0.0,0.90483,9e-05,10.88686]
[1778882100014,30.4,78996.19,0.0,0.90483,9e-05,10.88686]
[1778882100059,30.4,78996.19,0.0,0.90483,9e-05,10.88686]
[1778882103410,30.4,78995.11,0.0,0.90473,9e-05,10.89465]
[1778882105385,30.4,78995.09,0.0,0.90473,9e-05,10.89479]
[1778882105560,30.4,78995.09,0.0,0.90473,9e-05,10.89479]
[1778882110607,30.4,78990.44,0.0,0.90433,9e-05,10.92811]
[1778882112362,30.4,78990.53,0.0,0.90433,9e-05,10.92747]
[1778882112561,30.4,78990.53,0.0,0.90433,9e-05,10.92747]
[1778882117656,30.4,78988.19,0.0,0.90413,9e-05,10.94397]
[1778882118665,30.4,78990.88,0.0,0.90437,9e-05,10.92464]
[1778882119253,30.4,78990.88,0.0,0.90437,9e-05,10.92464]
[1778882119309,30.4,78990.88,0.0,0.90437,9e-05,10.92464]
[1778882119672,30.4,78993.97,0.0,0.90464,9e-05,10.90249]
[1778882124707,30.4,78997.23,0.0,0.90492,9e-05,10.87927]
[1778882129742,30.4,78997.29,0.0,0.90492,9e-05,10.8791]
[1778882130637,30.4,78997.29,0.0,0.90492,9e-05,10.8791]
[1778882130816,30.4,78997.22,0.0,0.90491,9e-05,10.87966]
[1778882136791,30.4,78997.28,0.0,0.90494,9e-05,10.8754]
[1778882140500,30.4,78997.28,0.0,0.90494,9e-05,10.8754]
[1778882140568,30.4,78997.28,0.0,0.90494,9e-05,10.8754]
[1778882141826,30.4,78993.03,0.0,0.90457,9e-05,10.90607]
[1778882146861,30.4,78992.53,0.0,0.90453,9e-05,10.9097]
[1778882151896,30.4,78992.71,0.0,0.90454,9e-05,10.90843]
[1778882154556,30.4,78992.72,0.0,0.90455,9e-05,10.90835]
[1778882154811,30.4,78992.53,0.0,0.90453,9e-05,10.90971]
[1778882160587,30.4,78992.58,0.0,0.90453,9e-05,10.90932]
[1778882160812,30.4,78992.29,0.0,0.90451,9e-05,10.91138]
[1778882165994,30.4,78994.08,0.0,0.90467,9e-05,10.89846]
[1778882167003,30.4,78999.48,0.0,0.90513,9e-05,10.85984]
[1778882168012,30.4,79007.15,0.0,0.90579,9e-05,10.80515]
[1778882170290,30.4,79006.83,0.0,0.90576,9e-05,10.80758]
[1778882170624,30.4,79003.66,0.0,0.90549,9e-05,10.83034]
[1778882172819,30.4,79001.9,0.0,0.90534,9e-05,10.84302]
[1778882178696,30.4,78999.65,0.0,0.90514,9e-05,10.85954]
[1778882179088,30.4,78996.13,0.0,0.90483,9e-05,10.88482]
[1778882184123,30.4,78994.99,0.0,0.90473,9e-05,10.89306]
[1778882189158,30.4,78993.21,0.0,0.90458,9e-05,10.90576]
[1778882194193,30.4,78993.05,0.0,0.9046,9e-05,10.90264]
[1778882199228,30.4,78992.94,0.0,0.90459,9e-05,10.90339]
[1778882202249,30.4,78990.26,0.0,0.90435,9e-05,10.92252]
[1778882207284,30.4,78989.87,0.0,0.90432,9e-05,10.9251]
[1778882212319,30.4,78988.3,0.0,0.90419,9e-05,10.93606]
[1778882218362,30.4,78987.84,0.0,0.90415,9e-05,10.93896]
[1778882221383,30.4,78985.15,0.0,0.90392,9e-05,10.95802]
[1778882226418,30.4,78981.42,0.0,0.9036,9e-05,10.98432]
[1778882230446,30.4,78978.1,0.0,0.90332,9e-05,11.00765]
[1778882234474,30.4,78975.48,0.0,0.9031,9e-05,11.02581]
[1778882239509,30.4,78974.55,0.0,0.90303,9e-05,11.03164]
[1778882243563,30.39,78946.51,0.0,0.90055,9e-05,11.23333]
[1778882244141,30.39,78946.51,0.0,0.90055,9e-05,11.23333]
[1778882244559,30.39,78893.09,0.0,0.89568,9e-05,11.62323]
[1778882245566,30.39,78882.51,0.0,0.8947,9e-05,11.70074]
[1778882246573,30.39,78889.2,0.0,0.89532,9e-05,11.65122]
[1778882247151,30.39,78889.2,0.0,0.89532,9e-05,11.65122]
[1778882247580,30.39,78901.45,0.0,0.89646,9e-05,11.56108]
[1778882248078,30.39,78901.45,0.0,0.89646,9e-05,11.56108]
[1778882248587,30.39,78903.04,0.0,0.89663,9e-05,11.54809]
[1778882249594,30.39,78908.55,0.0,0.89713,9e-05,11.50766]
[1778882250601,30.39,78916.3,0.0,0.89785,9e-05,11.45057]
[1778882251608,30.38,78921.38,0.0,0.89839,9e-05,11.40536]
[1778882252615,30.38,78924.18,0.0,0.89865,9e-05,11.38463]
[1778882253622,30.38,78931.37,0.0,0.8993,9e-05,11.33199]
[1778882254629,30.38,78950.97,0.0,0.90107,9e-05,11.18916]
[1778882255636,30.38,78960.92,0.0,0.90196,9e-05,11.11683]
[1778882256643,30.38,78959.08,0.0,0.9018,9e-05,11.12984]
[1778882257070,30.38,78959.08,0.0,0.9018,9e-05,11.12984]
[1778882257650,30.38,78955.93,0.0,0.90153,9e-05,11.1523]
[1778882259664,30.38,78946.95,0.0,0.90073,9e-05,11.21709]
[1778882260559,30.38,78946.95,0.0,0.90073,9e-05,11.21709]
[1778882260671,30.38,78932.4,0.0,0.89941,9e-05,11.3232]
[1778882261678,30.38,78924.05,0.0,0.89865,9e-05,11.3844]
[1778882262685,30.38,78923.67,0.0,0.89859,9e-05,11.38967]
[1778882263692,30.39,78928.16,0.0,0.89898,9e-05,11.35852]
[1778882264699,30.39,78935.11,0.0,0.89959,9e-05,11.30946]
[1778882265707,30.39,78943.15,0.0,0.90028,9e-05,11.2531]
[1778882266696,30.39,78943.15,0.0,0.90028,9e-05,11.2531]
[1778882268727,30.4,78942.06,0.0,0.90014,9e-05,11.26453]
[1778882269317,30.4,78942.06,0.0,0.90014,9e-05,11.26453]
[1778882274769,30.4,78942.95,0.0,0.9002,9e-05,11.26025]
[1778882276783,30.4,78946.49,0.0,0.9005,9e-05,11.23536]
[1778882279340,30.41,78945.07,0.0,0.90037,9e-05,11.24646]
[1778882279804,30.41,78938.35,0.0,0.89976,9e-05,11.29562]
[1778882280811,30.41,78931.35,0.0,0.89912,9e-05,11.34689]
[1778882283832,30.41,78931.95,0.0,0.89917,9e-05,11.34339]
[1778882289874,30.41,78930.88,0.0,0.89905,9e-05,11.35309]
[1778882291666,30.41,78931.02,0.0,0.89906,9e-05,11.35234]
[1778882296923,30.41,78933.63,0.0,0.89927,9e-05,11.33507]
[1778882301958,30.42,78931.73,0.0,0.89908,9e-05,11.35032]
[1778882305986,30.42,78943.68,0.0,0.90014,9e-05,11.26474]
[1778882306993,30.42,78949.28,0.0,0.90064,9e-05,11.2246]
[1778882309320,30.42,78949.77,0.0,0.90068,9e-05,11.22153]
[1778882314320,30.42,78950.41,0.0,0.90074,9e-05,11.21506]
[1778882318070,30.43,78953.76,0.0,0.90101,9e-05,11.19329]
[1778882320464,30.43,78954.49,0.0,0.90107,9e-05,11.18853]
[1778882321091,30.43,78961.83,0.0,0.9017,9e-05,11.1366]
[1778882323105,30.43,78971.71,0.0,0.90257,9e-05,11.0662]
[1778882324112,30.43,78984.54,0.0,0.90369,9e-05,10.97391]
[1778882325119,30.43,78987.06,0.0,0.90391,9e-05,10.95585]
[1778882327133,30.43,78984.45,0.0,0.90369,9e-05,10.97461]
[1778882332168,30.43,78983.17,0.0,0.90358,9e-05,10.98368]
[1778882335467,30.43,78983.22,0.0,0.90358,9e-05,10.98327]
[1778882335840,30.43,78979.89,0.0,0.90329,9e-05,11.00713]
[1778882338210,30.43,78976.74,0.0,0.90302,9e-05,11.02954]
[1778882339319,30.43,78976.74,0.0,0.90302,9e-05,11.02954]
[1778882339415,30.43,78974.99,0.0,0.90286,9e-05,11.04201]
[1778882345259,30.43,78970.82,0.0,0.9025,9e-05,11.072]
[1778882348281,30.43,78963.56,0.0,0.90185,9e-05,11.12499]
[1778882349007,30.43,78963.56,0.0,0.90185,9e-05,11.12499]
[1778882349059,30.43,78963.56,0.0,0.90185,9e-05,11.12499]
[1778882349287,30.43,78955.14,0.0,0.9011,9e-05,11.18592]
[1778882351301,30.43,78951.41,0.0,0.90075,9e-05,11.21388]
[1778882356336,30.44,78950.16,0.0,0.90061,9e-05,11.2253]
[1778882361704,30.44,78950.09,0.0,0.90058,9e-05,11.22765]
[1778882361908,30.44,78943.85,0.0,0.90002,9e-05,11.27329]
[1778882362379,30.44,78938.69,0.0,0.89955,9e-05,11.31109]
[1778882363323,30.44,78938.69,0.0,0.89955,9e-05,11.31109]
[1778882363386,30.44,78937.72,0.0,0.89946,9e-05,11.31846]
[1778882368598,30.45,78934.37,0.0,0.89914,9e-05,11.34403]
[1778882369317,30.45,78932.46,0.0,0.89897,9e-05,11.35817]
[1778882371320,30.45,78931.35,0.0,0.89886,9e-05,11.36672]
[1778882374463,30.45,78937.26,0.0,0.89941,9e-05,11.32054]
[1778882379498,30.45,78938.19,0.0,0.89948,9e-05,11.31525]
[1778882381199,30.45,78938.69,0.0,0.89952,9e-05,11.3119]
[1778882381312,30.45,78938.69,0.0,0.89952,9e-05,11.3119]
[1778882381512,30.45,78938.27,0.0,0.89948,9e-05,11.31524]
[1778882386444,30.45,78938.68,0.0,0.8995,9e-05,11.31338]
[1778882386562,30.45,78938.68,0.0,0.8995,9e-05,11.31338]
[1778882392589,30.46,78938.11,0.0,0.89943,9e-05,11.31933]
[1778882396586,30.46,78937.05,0.0,0.89933,9e-05,11.32751]
[1778882396814,30.46,78937.05,0.0,0.89933,9e-05,11.32751]
[1778882396915,30.46,78937.05,0.0,0.89932,9e-05,11.32797]
[1778882399316,30.46,78937.96,0.0,0.8994,9e-05,11.32184]
[1778882403666,30.46,78947.99,0.0,0.90029,9e-05,11.25033]
[1778882404673,30.46,78956.23,0.0,0.90102,9e-05,11.19112]
[1778882406687,30.46,78957.7,0.0,0.90114,9e-05,11.18139]
[1778882407695,30.46,78967.44,0.0,0.902,9e-05,11.11164]
[1778882408701,30.46,78970.9,0.0,0.9023,9e-05,11.08647]
[1778882412729,30.46,78975.62,0.0,0.90273,9e-05,11.0516]
[1778882414744,30.46,78960.45,0.0,0.9014,9e-05,11.1604]
[1778882415751,30.46,78962.17,0.0,0.90155,9e-05,11.14765]
[1778882418772,30.46,78956.95,0.0,0.9011,9e-05,11.1843]
[1778882423807,30.46,78953.97,0.0,0.90084,9e-05,11.20555]
[1778882426828,30.46,78949.01,0.0,0.90038,9e-05,11.24269]
[1778882428842,30.46,78944.0,0.0,0.89992,9e-05,11.27973]
[1778882431057,30.46,78943.58,0.0,0.89988,9e-05,11.28313]
[1778882431321,30.46,78943.9,0.0,0.89991,9e-05,11.28113]
[1778882434770,30.47,78939.64,0.0,0.89954,9e-05,11.30874]
[1778882434808,30.47,78939.64,0.0,0.89954,9e-05,11.30874]
[1778882435144,30.47,78939.57,0.0,0.89954,9e-05,11.30913]
[1778882435249,30.47,78939.57,0.0,0.89954,9e-05,11.30913]
[1778882435896,30.46,78940.18,0.0,0.89959,9e-05,11.30455]
[1778882436901,30.47,78948.62,0.0,0.90035,9e-05,11.24371]
[1778882439922,30.47,78952.33,0.0,0.90067,9e-05,11.21794]
[1778882441164,30.47,78952.37,0.0,0.90068,9e-05,11.21722]
[1778882441323,30.47,78952.37,0.0,0.90068,9e-05,11.21722]
[1778882445968,30.46,78960.11,0.0,0.90138,9e-05,11.16008]
[1778882449978,30.46,78961.69,0.0,0.90153,9e-05,11.14764]
[1778882450060,30.46,78961.69,0.0,0.90153,9e-05,11.14764]
[1778882450429,30.46,78961.71,0.0,0.90154,9e-05,11.14687]
[1778882450561,30.46,78961.71,0.0,0.90154,9e-05,11.14687]
[1778882451003,30.46,78962.73,0.0,0.90163,9e-05,11.13951]
[1778882456038,30.46,78963.0,0.0,0.90168,9e-05,11.13577]
[1778882456679,30.46,78963.0,0.0,0.90168,9e-05,11.13577]
[1778882456811,30.46,78963.0,0.0,0.90168,9e-05,11.13577]
[1778882462080,30.46,78963.12,0.0,0.90168,9e-05,11.13553]
[1778882463999,30.46,78963.3,0.0,0.9017,9e-05,11.13423]
[1778882464062,30.46,78963.3,0.0,0.9017,9e-05,11.13423]
[1778882465445,30.46,78963.19,0.0,0.90168,9e-05,11.13525]
[1778882465566,30.46,78963.19,0.0,0.90168,9e-05,11.13525]
[1778882466108,30.46,78963.17,0.0,0.90168,9e-05,11.13563]
[1778882471143,30.46,78966.88,0.0,0.90201,9e-05,11.10912]
[1778882472151,30.46,78976.12,0.0,0.90282,9e-05,11.04244]
[1778882473157,30.46,78977.11,0.0,0.90291,9e-05,11.03519]
[1778882476132,30.46,78977.49,0.0,0.90295,9e-05,11.03235]
[1778882476309,30.46,78977.98,0.0,0.90299,9e-05,11.02871]
[1778882479811,30.46,78973.15,0.0,0.90257,9e-05,11.06306]
[1778882480061,30.46,78973.15,0.0,0.90257,9e-05,11.06306]
[1778882485241,30.46,78974.81,0.0,0.90273,9e-05,11.0501]
[1778882486248,30.46,78979.21,0.0,0.90312,9e-05,11.01837]
[1778882488262,30.46,78989.32,0.0,0.904,9e-05,10.94575]
[1778882489269,30.46,79004.16,0.0,0.90529,9e-05,10.83977]
[1778882490276,30.46,79007.14,0.0,0.90554,9e-05,10.8183]
[1778882494671,30.46,79005.24,0.0,0.90542,9e-05,10.82698]
[1778882494724,30.46,79005.24,0.0,0.90542,9e-05,10.82698]
[1778882494815,30.46,79005.24,0.0,0.90542,9e-05,10.82698]
[1778882494878,30.45,79005.26,0.0,0.90543,9e-05,10.8266]
[1778882500347,30.45,79005.41,0.0,0.90546,9e-05,10.82407]
[1778882505382,30.45,78996.64,0.0,0.90471,9e-05,10.88563]
[1778882508892,30.45,78994.51,0.0,0.90453,9e-05,10.90089]
[1778882508973,30.45,78994.51,0.0,0.90453,9e-05,10.90089]
[1778882509065,30.45,78994.51,0.0,0.90453,9e-05,10.90089]
[1778882509073,30.45,78994.17,0.0,0.9045,9e-05,10.90333]
[1778882514445,30.45,78989.75,0.0,0.90411,9e-05,10.93474]
[1778882517251,30.45,78989.8,0.0,0.90412,9e-05,10.93427]
[1778882517302,30.45,78989.8,0.0,0.90412,9e-05,10.93427]
[1778882517313,30.45,78989.8,0.0,0.90412,9e-05,10.93427]
[1778882517466,30.45,78989.65,0.0,0.90411,9e-05,10.93528]
[1778882522501,30.45,78989.02,0.0,0.90406,9e-05,10.93948]
[1778882527941,30.45,78987.49,0.0,0.90393,9e-05,10.95015]
[1778882528051,30.45,78987.49,0.0,0.90393,9e-05,10.95015]
[1778882528062,30.45,78987.49,0.0,0.90393,9e-05,10.95015]
[1778882528152,30.45,78987.98,0.0,0.90397,9e-05,10.94648]
[1778882533579,30.45,78989.65,0.0,0.90412,9e-05,10.93423]
[1778882537607,30.45,78995.88,0.0,0.90466,9e-05,10.88942]
[1778882538614,30.45,79000.65,0.0,0.90508,9e-05,10.85537]
[1778882541455,30.45,79000.87,0.0,0.90509,9e-05,10.8539]
[1778882541562,30.45,79000.87,0.0,0.90509,9e-05,10.8539]
[1778882541635,30.45,78996.85,0.0,0.90475,9e-05,10.88264]
[1778882543649,30.45,78992.19,0.0,0.90434,9e-05,10.91591]
[1778882546670,30.45,78987.94,0.0,0.90398,9e-05,10.94609]
[1778882547941,30.45,78987.94,0.0,0.90398,9e-05,10.94609]
[1778882548063,30.45,78987.94,0.0,0.90398,9e-05,10.94609]
[1778882551727,30.45,78990.23,0.0,0.90418,9e-05,10.92928]
[1778882551809,30.45,78990.23,0.0,0.90418,9e-05,10.92928]
[1778882557747,30.45,78991.21,0.0,0.9043,9e-05,10.91767]
[1778882560768,30.45,78986.13,0.0,0.90386,9e-05,10.95387]
[1778882565808,30.45,78979.33,0.0,0.90327,9e-05,11.00216]
[1778882570503,30.44,78980.84,0.0,0.90341,9e-05,10.99083]
[1778882570563,30.44,78980.84,0.0,0.90341,9e-05,10.99083]
[1778882570764,30.44,78980.84,0.0,0.90341,9e-05,10.99083]
[1778882570813,30.44,78980.84,0.0,0.90341,9e-05,10.99083]
[1778882570843,30.44,78977.25,0.0,0.9031,9e-05,11.0163]
[1778882571850,30.44,78982.27,0.0,0.90354,9e-05,10.98009]
[1778882573864,30.44,78987.01,0.0,0.90396,9e-05,10.94591]
[1778882575148,30.44,78987.01,0.0,0.90396,9e-05,10.94591]
[1778882575268,30.44,78986.84,0.0,0.90394,9e-05,10.94706]
[1778882575320,30.44,78986.84,0.0,0.90394,9e-05,10.94706]
[1778882575878,30.44,78987.39,0.0,0.90399,9e-05,10.94305]
[1778882578899,30.44,78982.12,0.0,0.90353,9e-05,10.98063]
[1778882579907,30.44,78974.52,0.0,0.90287,9e-05,11.03507]
[1778882581700,30.44,78972.71,0.0,0.90271,9e-05,11.04788]
[1778882581815,30.44,78972.71,0.0,0.90271,9e-05,11.04788]
[1778882582018,30.44,78972.71,0.0,0.90271,9e-05,11.04788]
[1778882582063,30.44,78972.71,0.0,0.90271,9e-05,11.04788]
[1778882582163,30.44,78973.42,0.0,0.90278,9e-05,11.04257]
[1778882583287,30.44,78973.66,0.0,0.9028,9e-05,11.04065]
[1778882583319,30.44,78973.66,0.0,0.9028,9e-05,11.04065]
[1778882586807,30.44,78978.27,0.0,0.90321,9e-05,11.00705]
[1778882587059,30.44,78978.27,0.0,0.90321,9e-05,11.00705]
[1778882592515,30.44,78980.19,0.0,0.90339,9e-05,10.99258]
[1778882592573,30.44,78980.19,0.0,0.90339,9e-05,10.99258]
[1778882592998,30.44,78983.56,0.0,0.90368,9e-05,10.96831]
[1778882594005,30.44,78989.69,0.0,0.90422,9e-05,10.92432]
[1778882595335,30.44,78989.88,0.0,0.90424,9e-05,10.9229]
[1778882595564,30.44,78989.88,0.0,0.90424,9e-05,10.9229]
[1778882601054,30.44,78990.06,0.0,0.90425,9e-05,10.92165]
[1778882603080,30.44,78990.06,0.0,0.90425,9e-05,10.92165]
[1778882603324,30.44,78990.06,0.0,0.90425,9e-05,10.92165]
[1778882607356,30.44,78991.7,0.0,0.90439,9e-05,10.90993]
[1778882607564,30.44,78991.7,0.0,0.90439,9e-05,10.90993]
[1778882608103,30.44,78990.73,0.0,0.90431,9e-05,10.91689]
[1778882613139,30.44,78991.62,0.0,0.90442,9e-05,10.90638]
[1778882614232,30.44,78991.62,0.0,0.90442,9e-05,10.90638]
[1778882614309,30.44,78992.03,0.0,0.90445,9e-05,10.90346]
[1778882615152,30.44,78996.46,0.0,0.90484,9e-05,10.87182]
[1778882620187,30.44,78999.58,0.0,0.9051,9e-05,10.84992]
[1778882622572,30.44,78998.76,0.0,0.90503,9e-05,10.85597]
[1778882622576,30.44,78998.76,0.0,0.90503,9e-05,10.85597]
[1778882622814,30.44,78998.76,0.0,0.90503,9e-05,10.85597]
[1778882623208,30.44,78998.58,0.0,0.90501,9e-05,10.85743]
[1778882630257,30.44,79001.97,0.0,0.9053,9e-05,10.83377]
[1778882633280,30.44,79003.48,0.0,0.90543,9e-05,10.82322]
[1778882633316,30.44,79003.64,0.0,0.90544,9e-05,10.82219]
[1778882633732,30.44,79003.64,0.0,0.90544,9e-05,10.82219]
[1778882633816,30.44,79003.64,0.0,0.90544,9e-05,10.82219]
[1778882635292,30.44,79003.63,0.0,0.90543,9e-05,10.82247]
[1778882641334,30.44,79003.69,0.0,0.90543,9e-05,10.82264]
[1778882645408,30.44,79003.79,0.0,0.90544,9e-05,10.82208]
[1778882645565,30.44,79003.79,0.0,0.90544,9e-05,10.82208]
[1778882645842,30.44,79003.79,0.0,0.90544,9e-05,10.82208]
[1778882646067,30.44,79003.79,0.0,0.90544,9e-05,10.82208]
[1778882646160,30.44,79003.79,0.0,0.90544,9e-05,10.82222]
[1778882651407,30.44,79004.2,0.0,0.90547,9e-05,10.81969]
[1778882655771,30.45,79007.75,0.0,0.90577,9e-05,10.79458]
[1778882655813,30.45,79007.75,0.0,0.90577,9e-05,10.79458]
[1778882655907,30.45,79007.62,0.0,0.90576,9e-05,10.7956]
[1778882656571,30.45,79007.62,0.0,0.90576,9e-05,10.7956]
[1778882656813,30.45,79007.62,0.0,0.90576,9e-05,10.7956]
[1778882662754,30.45,79005.49,0.0,0.90557,9e-05,10.81127]
[1778882662814,30.45,79005.49,0.0,0.90557,9e-05,10.81127]
[1778882663132,30.45,79005.49,0.0,0.90557,9e-05,10.81127]
[1778882663323,30.45,79005.49,0.0,0.90557,9e-05,10.81127]
[1778882663229,30.45,79005.57,0.0,0.90558,9e-05,10.81082]
[1778882669534,30.45,78998.0,0.0,0.90492,9e-05,10.86518]
[1778882671548,30.45,78995.17,0.0,0.90471,9e-05,10.88113]
[1778882673108,30.45,78995.17,0.0,0.90471,9e-05,10.88113]
[1778882673327,30.45,78995.17,0.0,0.90471,9e-05,10.88113]
[1778882673260,30.45,78994.36,0.0,0.90464,9e-05,10.88682]
[1778882673658,30.45,78994.36,0.0,0.90464,9e-05,10.88682]
[1778882673810,30.45,78994.36,0.0,0.90464,9e-05,10.88682]
[1778882673872,30.45,78994.1,0.0,0.90461,9e-05,10.88868]
[1778882679604,30.45,78998.18,0.0,0.90497,9e-05,10.85935]
[1778882680573,30.45,78998.18,0.0,0.90497,9e-05,10.85935]
[1778882680812,30.45,78998.18,0.0,0.90497,9e-05,10.85935]
[1778882680948,30.45,78998.18,0.0,0.90497,9e-05,10.85935]
[1778882681062,30.45,78998.18,0.0,0.90497,9e-05,10.85935]
[1778882681106,30.45,78998.03,0.0,0.90496,9e-05,10.86043]
[1778882688667,30.45,78999.0,0.0,0.90504,9e-05,10.85355]
[1778882691688,30.45,79007.54,0.0,0.90577,9e-05,10.79272]
[1778882694205,30.45,79011.04,0.0,0.90607,9e-05,10.76793]
[1778882694311,30.45,79011.04,0.0,0.90607,9e-05,10.76793]
[1778882695332,30.45,79011.49,0.0,0.90611,9e-05,10.76504]
[1778882695359,30.45,79011.17,0.0,0.90608,9e-05,10.76748]
[1778882700751,30.45,79012.4,0.0,0.90617,9e-05,10.75963]
[1778882704629,30.45,79015.99,0.0,0.90649,9e-05,10.73345]
[1778882704811,30.45,79015.99,0.0,0.90649,9e-05,10.73345]
[1778882705333,30.45,79015.99,0.0,0.90649,9e-05,10.73345]
[1778882704913,30.45,79016.7,0.0,0.90655,9e-05,10.72823]
[1778882705567,30.45,79016.7,0.0,0.90655,9e-05,10.72823]
[1778882710821,30.45,79017.66,0.0,0.90664,9e-05,10.72049]
[1778882715856,30.45,79020.44,0.0,0.90689,9e-05,10.70015]
[1778882718421,30.44,79020.48,0.0,0.90689,9e-05,10.69967]
[1778882718566,30.44,79020.48,0.0,0.90689,9e-05,10.69967]
[1778882718877,30.44,79021.1,0.0,0.90695,9e-05,10.69519]
[1778882719549,30.44,79021.1,0.0,0.90695,9e-05,10.69519]
[1778882719562,30.44,79021.1,0.0,0.90695,9e-05,10.69519]
[1778882724919,30.45,79020.62,0.0,0.9069,9e-05,10.69954]
[1778882729957,30.45,79018.45,0.0,0.90669,9e-05,10.7168]
[1778882731648,30.45,79018.23,0.0,0.90667,9e-05,10.71873]
[1778882731810,30.45,79018.23,0.0,0.90667,9e-05,10.71873]
[1778882731971,30.45,79016.9,0.0,0.90658,9e-05,10.72436]
[1778882732950,30.45,79016.9,0.0,0.90658,9e-05,10.72436]
[1778882733062,30.45,79016.9,0.0,0.90658,9e-05,10.72436]
[1778882737006,30.45,79010.41,0.0,0.906,9e-05,10.77218]
[1778882737733,30.45,79010.41,0.0,0.906,9e-05,10.77218]
[1778882737810,30.45,79010.41,0.0,0.906,9e-05,10.77218]
[1778882738013,30.45,79009.36,0.0,0.90591,9e-05,10.77995]
[1778882738545,30.45,79009.36,0.0,0.90591,9e-05,10.77995]
[1778882738566,30.45,79009.36,0.0,0.90591,9e-05,10.77995]
[1778882744056,30.46,79008.65,0.0,0.90583,9e-05,10.78685]
[1778882747253,30.46,79007.32,0.0,0.90571,9e-05,10.79691]
[1778882747321,30.46,79007.32,0.0,0.90571,9e-05,10.79691]
[1778882747331,30.46,79008.57,0.0,0.90581,9e-05,10.7886]
[1778882748325,30.46,79008.57,0.0,0.90581,9e-05,10.7886]
[1778882748563,30.46,79008.64,0.0,0.90581,9e-05,10.78841]
[1778882754126,30.46,79008.06,0.0,0.90574,9e-05,10.79398]
[1778882755578,30.46,79008.0,0.0,0.90573,9e-05,10.79471]
[1778882755809,30.46,79008.0,0.0,0.90573,9e-05,10.79471]
[1778882756140,30.46,79007.46,0.0,0.90568,9e-05,10.79886]
[1778882756502,30.46,79007.46,0.0,0.90568,9e-05,10.79886]
[1778882756565,30.46,79007.46,0.0,0.90568,9e-05,10.79886]
[1778882762182,30.47,79005.59,0.0,0.9055,9e-05,10.81397]
[1778882764902,30.47,79006.61,0.0,0.90558,9e-05,10.80728]
[1778882765067,30.47,79006.61,0.0,0.90558,9e-05,10.80728]
[1778882765203,30.47,79007.26,0.0,0.90563,9e-05,10.80295]
[1778882765670,30.47,79007.26,0.0,0.90563,9e-05,10.80295]
[1778882765813,30.47,79007.26,0.0,0.90563,9e-05,10.80295]
[1778882771245,30.47,79007.3,0.0,0.90562,9e-05,10.80444]
[1778882774812,30.47,79010.08,0.0,0.90584,9e-05,10.78558]
[1778882774838,30.47,79010.08,0.0,0.90584,9e-05,10.78558]
[1778882775273,30.47,79010.35,0.0,0.90586,9e-05,10.78397]
[1778882775633,30.47,79010.35,0.0,0.90586,9e-05,10.78397]
[1778882775814,30.47,79010.35,0.0,0.90586,9e-05,10.78397]
[1778882781315,30.48,79011.09,0.0,0.9059,9e-05,10.78072]
[1778882784336,30.48,79015.77,0.0,0.90629,9e-05,10.74846]
[1778882787291,30.48,79015.75,0.0,0.90628,9e-05,10.74931]
[1778882787315,30.48,79015.75,0.0,0.90628,9e-05,10.74931]
[1778882787392,30.48,79015.53,0.0,0.90626,9e-05,10.7516]
[1778882789371,30.48,79012.09,0.0,0.90596,9e-05,10.7764]
[1778882789701,30.48,79012.09,0.0,0.90596,9e-05,10.7764]
[1778882789811,30.48,79012.09,0.0,0.90596,9e-05,10.7764]
[1778882793721,30.48,79010.24,0.0,0.90581,9e-05,10.78661]
[1778882793808,30.48,79010.24,0.0,0.90581,9e-05,10.78661]
[1778882794406,30.48,79007.34,0.0,0.90556,9e-05,10.80784]
[1778882794768,30.48,79007.34,0.0,0.90556,9e-05,10.80784]
[1778882794810,30.48,79007.34,0.0,0.90556,9e-05,10.80784]
[1778882800448,30.49,79007.62,0.0,0.90556,9e-05,10.8075]
[1778882805480,30.49,79007.97,0.0,0.90558,9e-05,10.80605]
[1778882805483,30.49,79007.8,0.0,0.90556,9e-05,10.80753]
[1778882805559,30.49,79007.8,0.0,0.90556,9e-05,10.80753]
[1778882806279,30.49,79007.8,0.0,0.90556,9e-05,10.80753]
[1778882806312,30.49,79007.8,0.0,0.90556,9e-05,10.80753]
[1778882806483,30.49,79007.8,0.0,0.90556,9e-05,10.8078]
[1778882807497,30.49,79003.69,0.0,0.9052,9e-05,10.83733]
[1778882813283,30.49,79003.95,0.0,0.90521,9e-05,10.83635]
[1778882813327,30.49,79003.95,0.0,0.90521,9e-05,10.83635]
[1778882813384,30.49,79004.62,0.0,0.90527,9e-05,10.8318]
[1778882818574,30.49,79006.0,0.0,0.90537,9e-05,10.82334]
[1778882822551,30.49,79005.33,0.0,0.90531,9e-05,10.82883]
[1778882822560,30.49,79005.33,0.0,0.90531,9e-05,10.82883]
[1778882822652,30.49,79004.75,0.0,0.90525,9e-05,10.83319]
[1778882823809,30.49,79004.75,0.0,0.90525,9e-05,10.83319]
[1778882824063,30.49,79004.75,0.0,0.90525,9e-05,10.83319]
[1778882829651,30.5,79007.59,0.0,0.90548,9e-05,10.81463]
[1778882833841,30.5,79008.54,0.0,0.90555,9e-05,10.80862]
[1778882834059,30.5,79008.54,0.0,0.90555,9e-05,10.80862]
[1778882834335,30.5,79008.54,0.0,0.90555,9e-05,10.80862]
[1778882834411,30.5,79009.1,0.0,0.90559,9e-05,10.80516]
[1778882834562,30.5,79009.1,0.0,0.90559,9e-05,10.80516]
[1778882839762,30.5,79008.55,0.0,0.90553,9e-05,10.81011]
[1778882839808,30.5,79008.55,0.0,0.90553,9e-05,10.81011]
[1778882840231,30.5,79009.5,0.0,0.90561,9e-05,10.8036]
[1778882842400,30.5,79010.1,0.0,0.90566,9e-05,10.79959]
[1778882842560,30.5,79010.16,0.0,0.90566,9e-05,10.7997]
[1778882849857,30.5,79010.63,0.0,0.90569,9e-05,10.79741]
[1778882851666,30.51,79011.6,0.0,0.90576,9e-05,10.79131]
[1778882851808,30.51,79011.6,0.0,0.90576,9e-05,10.79131]
[1778882857898,30.51,79014.1,0.0,0.90598,9e-05,10.77157]
[1778882863940,30.51,79012.77,0.0,0.90585,9e-05,10.78264]
[1778882870990,30.52,79012.84,0.0,0.90583,9e-05,10.78394]
[1778882873633,30.52,79012.94,0.0,0.90583,9e-05,10.78373]
[1778882873812,30.52,79012.94,0.0,0.90583,9e-05,10.78373]
[1778882879051,30.52,79012.04,0.0,0.90574,9e-05,10.79156]
[1778882881743,30.52,79012.77,0.0,0.9058,9e-05,10.78684]
[1778882881810,30.52,79012.77,0.0,0.9058,9e-05,10.78684]
[1778882887107,30.52,79015.74,0.0,0.90606,9e-05,10.76483]
[1778882892142,30.52,79015.61,0.0,0.90606,9e-05,10.765]
[1778882897177,30.52,79015.71,0.0,0.90608,9e-05,10.76356]
[1778882897827,30.52,79015.71,0.0,0.90608,9e-05,10.76356]
[1778882898065,30.52,79015.71,0.0,0.90608,9e-05,10.76356]
[1778882904226,30.51,79015.98,0.0,0.90611,9e-05,10.76072]
[1778882910268,30.51,79016.34,0.0,0.90615,9e-05,10.75742]
[1778882915304,30.51,79016.93,0.0,0.90624,9e-05,10.74853]
[1778882920339,30.51,79015.32,0.0,0.90611,9e-05,10.75942]
[1778882924342,30.51,79017.36,0.0,0.90629,9e-05,10.74463]
[1778882924561,30.51,79017.36,0.0,0.90629,9e-05,10.74463]
[1778882934442,30.51,79016.77,0.0,0.90625,9e-05,10.7479]
[1778882935886,30.51,79015.72,0.0,0.90616,9e-05,10.75527]
[1778882936059,30.51,79015.72,0.0,0.90616,9e-05,10.75527]
[1778882941491,30.51,79013.03,0.0,0.90594,9e-05,10.77371]
[1778882948540,30.51,79009.79,0.0,0.90565,9e-05,10.79761]
[1778882950044,30.51,79008.25,0.0,0.90551,9e-05,10.80914]
[1778882950059,30.51,79008.25,0.0,0.90551,9e-05,10.80914]
[1778882951157,30.51,79008.04,0.0,0.90549,9e-05,10.81089]
[1778882951561,30.51,79012.8,0.0,0.9059,9e-05,10.77706]
[1778882952308,30.51,79012.8,0.0,0.9059,9e-05,10.77706]
[1778882952568,30.51,79014.8,0.0,0.90606,9e-05,10.76342]
[1778882957312,30.51,79016.34,0.0,0.90619,9e-05,10.75297]
[1778882957603,30.51,79016.43,0.0,0.90619,9e-05,10.75225]
[1778882961353,30.51,79016.92,0.0,0.90624,9e-05,10.74853]
[1778882961561,30.51,79016.92,0.0,0.90624,9e-05,10.74853]
[1778882967673,30.51,79016.75,0.0,0.90623,9e-05,10.74921]
[1778882972708,30.51,79016.82,0.0,0.90625,9e-05,10.74579]
[1778882977743,30.52,79016.92,0.0,0.90624,9e-05,10.74675]
[1778882983323,30.52,79016.73,0.0,0.90621,9e-05,10.74973]
[1778882983424,30.52,79016.61,0.0,0.9062,9e-05,10.75058]
[1778882987320,30.52,79016.31,0.0,0.90616,9e-05,10.75367]
[1778882992954,30.52,79016.71,0.0,0.90617,9e-05,10.75273]
[1778882993058,30.52,79016.71,0.0,0.90617,9e-05,10.75273]
[1778882993159,30.52,79016.69,0.0,0.90617,9e-05,10.75319]
[1778882998894,30.53,79017.05,0.0,0.90617,9e-05,10.75249]
[1778883003932,30.53,79016.19,0.0,0.90608,9e-05,10.7601]
[1778883008965,30.53,79016.17,0.0,0.90606,9e-05,10.76172]
[1778883017021,30.54,79022.72,0.0,0.90659,9e-05,10.71763]
[1778883018028,30.54,79028.54,0.0,0.90709,8e-05,10.6764]
[1778883020033,30.54,79029.77,0.0,0.90719,8e-05,10.66771]
[1778883020058,30.54,79029.77,0.0,0.90719,8e-05,10.66771]
[1778883024072,30.54,79035.5,0.0,0.90768,8e-05,10.62746]
[1778883030114,30.54,79035.46,0.0,0.90767,8e-05,10.62819]
[1778883031121,30.54,79044.12,0.0,0.90843,8e-05,10.56307]
[1778883033135,30.54,79045.87,0.0,0.90857,8e-05,10.55064]
[1778883035342,30.54,79039.38,0.0,0.90804,8e-05,10.59577]
[1778883036156,30.54,79032.93,0.0,0.90749,8e-05,10.64139]
[1778883041191,30.53,79031.64,0.0,0.90739,8e-05,10.64981]
[1778883043208,30.53,79031.77,0.0,0.90741,8e-05,10.64846]
[1778883043316,30.53,79031.77,0.0,0.90741,8e-05,10.64846]
[1778883043417,30.53,79031.82,0.0,0.90742,8e-05,10.64769]
[1778883050254,30.53,79031.69,0.0,0.90744,8e-05,10.64571]
[1778883051321,30.53,79031.69,0.0,0.90744,8e-05,10.64571]
[1778883053277,30.53,79039.22,0.0,0.90809,8e-05,10.59141]
[1778883058312,30.52,79038.36,0.0,0.90803,8e-05,10.59579]
[1778883059935,30.52,79038.35,0.0,0.90804,8e-05,10.59552]
[1778883060063,30.52,79038.35,0.0,0.90804,8e-05,10.59552]
[1778883060201,30.52,79038.35,0.0,0.90804,8e-05,10.59552]
[1778883060310,30.52,79038.35,0.0,0.90804,8e-05,10.59552]
[1778883060326,30.52,79037.42,0.0,0.90796,8e-05,10.60174]
[1778883061333,30.52,79032.84,0.0,0.90758,8e-05,10.6337]
[1778883065362,30.52,79026.69,0.0,0.90707,8e-05,10.676]
[1778883068171,30.52,79026.04,0.0,0.90702,8e-05,10.68061]
[1778883068309,30.52,79026.04,0.0,0.90702,8e-05,10.68061]
[1778883073418,30.52,79026.47,0.0,0.90705,8e-05,10.6776]
[1778883074460,30.52,79026.47,0.0,0.90705,8e-05,10.6776]
[1778883074563,30.52,79026.47,0.0,0.90705,8e-05,10.6776]
[1778883080513,30.52,79026.38,0.0,0.90705,8e-05,10.67825]
[1778883080564,30.52,79026.38,0.0,0.90705,8e-05,10.67825]
[1778883080590,30.52,79026.38,0.0,0.90705,8e-05,10.67825]
[1778883080614,30.52,79026.63,0.0,0.90707,8e-05,10.67648]
[1778883080815,30.52,79026.63,0.0,0.90707,8e-05,10.67648]
[1778883086509,30.52,79029.61,0.0,0.90732,8e-05,10.65544]
[1778883087516,30.52,79036.52,0.0,0.9079,8e-05,10.60668]
[1778883089290,30.52,79036.51,0.0,0.9079,8e-05,10.60677]
[1778883089312,30.52,79036.51,0.0,0.9079,8e-05,10.60677]
[1778883094565,30.52,79037.28,0.0,0.90799,8e-05,10.59777]
[1778883095967,30.52,79037.37,0.0,0.908,8e-05,10.59724]
[1778883096063,30.52,79037.37,0.0,0.908,8e-05,10.59724]
[1778883102621,30.52,79035.98,0.0,0.90788,8e-05,10.60727]
[1778883107656,30.52,79035.97,0.0,0.9079,8e-05,10.60546]
[1778883112691,30.52,79035.95,0.0,0.90792,8e-05,10.60374]
[1778883114901,30.51,79035.98,0.0,0.90794,8e-05,10.60242]
[1778883114987,30.51,79035.98,0.0,0.90794,8e-05,10.60242]
[1778883115063,30.51,79035.98,0.0,0.90794,8e-05,10.60242]
[1778883117735,30.51,79036.02,0.0,0.90795,8e-05,10.60105]
[1778883121093,30.51,79036.01,0.0,0.90795,8e-05,10.60076]
[1778883121314,30.51,79036.01,0.0,0.90795,8e-05,10.60076]
[1778883126798,30.51,79037.78,0.0,0.90814,8e-05,10.58544]
[1778883127496,30.51,79037.78,0.0,0.90814,8e-05,10.58544]
[1778883127561,30.51,79037.78,0.0,0.90814,8e-05,10.58544]
[1778883127616,30.51,79037.78,0.0,0.90814,8e-05,10.58544]
[1778883127812,30.51,79037.78,0.0,0.90814,8e-05,10.58544]
[1778883127805,30.51,79038.19,0.0,0.90818,8e-05,10.58221]
[1778883132840,30.5,79040.79,0.0,0.90841,8e-05,10.56226]
[1778883133847,30.5,79047.56,0.0,0.90898,8e-05,10.51431]
[1778883135861,30.5,79051.78,0.0,0.90934,8e-05,10.48423]
[1778883140587,30.5,79052.19,0.0,0.90938,8e-05,10.48082]
[1778883140813,30.5,79052.19,0.0,0.90938,8e-05,10.48082]
[1778883146553,30.5,79052.62,0.0,0.90943,8e-05,10.47655]
[1778883146561,30.5,79052.62,0.0,0.90943,8e-05,10.47655]
[1778883146640,30.5,79052.62,0.0,0.90943,8e-05,10.47655]
[1778883146810,30.5,79052.62,0.0,0.90943,8e-05,10.47655]
[1778883146741,30.5,79052.65,0.0,0.90944,8e-05,10.47591]
[1778883151973,30.5,79052.87,0.0,0.9095,8e-05,10.4691]
[1778883157008,30.49,79054.27,0.0,0.90963,8e-05,10.45819]
[1778883162043,30.49,79053.95,0.0,0.90962,8e-05,10.45934]
[1778883164966,30.49,79054.53,0.0,0.90967,8e-05,10.45504]
[1778883165061,30.49,79054.53,0.0,0.90967,8e-05,10.45504]
[1778883165069,30.49,79054.53,0.0,0.90967,8e-05,10.45504]
[1778883165311,30.49,79054.53,0.0,0.90967,8e-05,10.45504]
[1778883165363,30.49,79054.53,0.0,0.90967,8e-05,10.4546]
[1778883171106,30.49,79054.49,0.0,0.90969,8e-05,10.45352]
[1778883174729,30.49,79054.38,0.0,0.90968,8e-05,10.45383]
[1778883174789,30.49,79054.38,0.0,0.90968,8e-05,10.45383]
[1778883174811,30.49,79054.38,0.0,0.90968,8e-05,10.45383]
[1778883174830,30.49,79054.39,0.0,0.90969,8e-05,10.45328]
[1778883176524,30.49,79052.67,0.0,0.90954,8e-05,10.46536]
[1778883176562,30.49,79052.67,0.0,0.90954,8e-05,10.46536]
[1778883182187,30.49,79045.51,0.0,0.90896,8e-05,10.51419]
[1778883187029,30.49,79043.32,0.0,0.90877,8e-05,10.53015]
[1778883187060,30.49,79043.32,0.0,0.90877,8e-05,10.53015]
[1778883187216,30.49,79043.32,0.0,0.90877,8e-05,10.53015]
[1778883187315,30.49,79043.32,0.0,0.90877,8e-05,10.53015]
[1778883187415,30.49,79043.44,0.0,0.90878,8e-05,10.52943]
[1778883193265,30.49,79036.18,0.0,0.90817,8e-05,10.58131]
[1778883197881,30.49,79038.22,0.0,0.90832,8e-05,10.56838]
[1778883198058,30.49,79038.15,0.0,0.90831,8e-05,10.56937]
[1778883198504,30.49,79038.15,0.0,0.90831,8e-05,10.56937]
[1778883198560,30.49,79038.15,0.0,0.90831,8e-05,10.56937]
[1778883198605,30.49,79038.58,0.0,0.90834,8e-05,10.56684]
[1778883204029,30.5,79038.27,0.0,0.90828,8e-05,10.57151]
[1778883204060,30.5,79038.27,0.0,0.90828,8e-05,10.57151]
[1778883208721,30.5,79038.25,0.0,0.90826,8e-05,10.57315]
[1778883208810,30.5,79038.25,0.0,0.90826,8e-05,10.57315]
[1778883208822,30.5,79038.25,0.0,0.90825,8e-05,10.57465]
[1778883214416,30.51,79037.51,0.0,0.90819,8e-05,10.5782]
[1778883215365,30.51,79037.51,0.0,0.90819,8e-05,10.5782]
[1778883215563,30.51,79037.51,0.0,0.90819,8e-05,10.5782]
[1778883223479,30.51,79037.57,0.0,0.90814,8e-05,10.58226]
[1778883226440,30.51,79036.92,0.0,0.90807,8e-05,10.58784]
[1778883226527,30.51,79036.92,0.0,0.90807,8e-05,10.58784]
[1778883226564,30.51,79036.92,0.0,0.90807,8e-05,10.58784]
[1778883226628,30.52,79036.8,0.0,0.90806,8e-05,10.58918]
[1778883232542,30.52,79037.39,0.0,0.90807,8e-05,10.58798]
[1778883237578,30.52,79037.98,0.0,0.90809,8e-05,10.58632]
[1778883243005,30.53,79037.48,0.0,0.90803,8e-05,10.59185]
[1778883243061,30.53,79037.48,0.0,0.90803,8e-05,10.59185]
[1778883243173,30.53,79037.48,0.0,0.90803,8e-05,10.59185]
[1778883243321,30.53,79037.48,0.0,0.90803,8e-05,10.59185]
[1778883243420,30.53,79037.48,0.0,0.90801,8e-05,10.59284]
[1778883248655,30.53,79037.74,0.0,0.90801,8e-05,10.59347]
[1778883251127,30.54,79037.81,0.0,0.908,8e-05,10.59397]
[1778883251179,30.54,79037.81,0.0,0.908,8e-05,10.59397]
[1778883251317,30.54,79037.81,0.0,0.908,8e-05,10.59397]
[1778883251676,30.54,79037.84,0.0,0.908,8e-05,10.59426]
[1778883256711,30.54,79037.84,0.0,0.90797,8e-05,10.59674]
[1778883259193,30.54,79037.98,0.0,0.90797,8e-05,10.59674]
[1778883259309,30.54,79037.98,0.0,0.90797,8e-05,10.59674]
[1778883259735,30.54,79039.94,0.0,0.90813,8e-05,10.58342]
[1778883260083,30.54,79039.94,0.0,0.90813,8e-05,10.58342]
[1778883260311,30.54,79039.94,0.0,0.90813,8e-05,10.58342]
[1778883264842,30.55,79038.77,0.0,0.90801,8e-05,10.59369]
[1778883264941,30.55,79039.21,0.0,0.90803,8e-05,10.5916]
[1778883264971,30.55,79039.21,0.0,0.90803,8e-05,10.5916]
[1778883265071,30.55,79039.21,0.0,0.90803,8e-05,10.5916]
[1778883266782,30.55,79039.03,0.0,0.90801,8e-05,10.59337]
[1778883272824,30.55,79036.72,0.0,0.90781,8e-05,10.60837]
[1778883274839,30.55,79032.46,0.0,0.90744,8e-05,10.63936]
[1778883278644,30.56,79029.69,0.0,0.90719,8e-05,10.66021]
[1778883278813,30.56,79029.69,0.0,0.90719,8e-05,10.66021]
[1778883278839,30.56,79029.69,0.0,0.90719,8e-05,10.66021]
[1778883278869,30.56,79029.8,0.0,0.90719,8e-05,10.66024]
[1778883279064,30.56,79029.8,0.0,0.90719,8e-05,10.66024]
[1778883281889,30.56,79024.6,0.0,0.90674,9e-05,10.69818]
[1778883282873,30.56,79024.6,0.0,0.90674,9e-05,10.69818]
[1778883283062,30.56,79023.92,0.0,0.90667,9e-05,10.70334]
[1778883285917,30.56,79029.17,0.0,0.90711,8e-05,10.66726]
[1778883287377,30.56,79027.73,0.0,0.90698,8e-05,10.67782]
[1778883287562,30.56,79027.73,0.0,0.90698,8e-05,10.67782]
[1778883287932,30.56,79027.35,0.0,0.90694,8e-05,10.68089]
[1778883292966,30.57,79027.21,0.0,0.90691,8e-05,10.68373]
[1778883293229,30.57,79027.21,0.0,0.90691,8e-05,10.68373]
[1778883293325,30.57,79027.21,0.0,0.90691,8e-05,10.68373]
[1778883299010,30.57,79027.46,0.0,0.90691,8e-05,10.68413]
[1778883304046,30.57,79031.0,0.0,0.9072,8e-05,10.65966]
[1778883306965,30.57,79031.0,0.0,0.9072,8e-05,10.65966]
[1778883307060,30.57,79030.82,0.0,0.90719,8e-05,10.66088]
[1778883307376,30.57,79030.82,0.0,0.90719,8e-05,10.66088]
[1778883307568,30.57,79030.82,0.0,0.90719,8e-05,10.66088]
[1778883307587,30.57,79032.7,0.0,0.90735,8e-05,10.64758]
[1778883313108,30.57,79031.6,0.0,0.90725,8e-05,10.6552]
[1778883318143,30.57,79027.66,0.0,0.90692,8e-05,10.68282]
[1778883321174,30.57,79025.18,0.0,0.90671,9e-05,10.70016]
[1778883321324,30.57,79025.18,0.0,0.90671,9e-05,10.70016]
[1778883321731,30.57,79025.18,0.0,0.90671,9e-05,10.70016]
[1778883321811,30.57,79025.18,0.0,0.90671,9e-05,10.70016]
[1778883321933,30.57,79024.23,0.0,0.90664,9e-05,10.70665]
[1778883325193,30.57,79018.87,0.0,0.90618,9e-05,10.74465]
[1778883326649,30.57,79018.87,0.0,0.90618,9e-05,10.74465]
[1778883326784,30.57,79018.87,0.0,0.90618,9e-05,10.74465]
[1778883326811,30.57,79018.87,0.0,0.90618,9e-05,10.74465]
[1778883326912,30.57,79016.87,0.0,0.906,9e-05,10.75906]
[1778883332242,30.57,79017.77,0.0,0.9061,9e-05,10.74988]
[1778883338023,30.57,79016.24,0.0,0.90596,9e-05,10.76127]
[1778883338062,30.57,79016.81,0.0,0.90601,9e-05,10.75705]
[1778883338218,30.57,79016.81,0.0,0.90601,9e-05,10.75705]
[1778883338314,30.57,79016.81,0.0,0.90601,9e-05,10.75705]
[1778883338319,30.57,79016.76,0.0,0.90601,9e-05,10.75723]
[1778883343319,30.57,79016.99,0.0,0.90606,9e-05,10.75243]
[1778883348508,30.56,79015.93,0.0,0.906,9e-05,10.75811]
[1778883348558,30.56,79015.93,0.0,0.906,9e-05,10.75811]
[1778883348901,30.56,79015.93,0.0,0.906,9e-05,10.75811]
[1778883349002,30.56,79014.98,0.0,0.90592,9e-05,10.76452]
[1778883349061,30.56,79014.98,0.0,0.90592,9e-05,10.76452]
[1778883350368,30.56,79019.72,0.0,0.90633,9e-05,10.73078]
[1778883357417,30.56,79020.11,0.0,0.90637,9e-05,10.72726]
[1778883362452,30.56,79023.4,0.0,0.90664,9e-05,10.70428]
[1778883363858,30.56,79023.4,0.0,0.90664,9e-05,10.70428]
[1778883364064,30.56,79023.4,0.0,0.90664,9e-05,10.70428]
[1778883363959,30.56,79024.64,0.0,0.90675,9e-05,10.69584]
[1778883364111,30.56,79024.64,0.0,0.90675,9e-05,10.69584]
[1778883364313,30.56,79024.64,0.0,0.90675,9e-05,10.69584]
[1778883364466,30.56,79024.19,0.0,0.9067,9e-05,10.69937]
[1778883369501,30.57,79024.41,0.0,0.90671,9e-05,10.69909]
[1778883374536,30.57,79023.61,0.0,0.90664,9e-05,10.70434]
[1778883375227,30.57,79023.61,0.0,0.90664,9e-05,10.70434]
[1778883375322,30.57,79023.61,0.0,0.90664,9e-05,10.70434]
[1778883375399,30.57,79023.61,0.0,0.90664,9e-05,10.70434]
[1778883375567,30.57,79023.61,0.0,0.90664,9e-05,10.70434]
[1778883375572,30.57,79023.5,0.0,0.90664,9e-05,10.70502]
[1778883380578,30.57,79023.45,0.0,0.90664,9e-05,10.70491]
[1778883385441,30.56,79023.78,0.0,0.90667,9e-05,10.70221]
[1778883385564,30.56,79023.78,0.0,0.90667,9e-05,10.70221]
[1778883385608,30.56,79023.78,0.0,0.90667,9e-05,10.70221]
[1778883385810,30.56,79023.78,0.0,0.90667,9e-05,10.70221]
[1778883385833,30.56,79022.53,0.0,0.90656,9e-05,10.71097]
[1778883388634,30.56,79018.3,0.0,0.90621,9e-05,10.74058]
[1778883392479,30.56,79017.84,0.0,0.9062,9e-05,10.73921]
[1778883392562,30.56,79017.84,0.0,0.9062,9e-05,10.73921]
[1778883392633,30.56,79017.84,0.0,0.9062,9e-05,10.73921]
[1778883392724,30.56,79017.84,0.0,0.9062,9e-05,10.73921]
[1778883392800,30.56,79016.98,0.0,0.90613,9e-05,10.74516]
[1778883396928,30.56,79014.54,0.0,0.90593,9e-05,10.762]
[1778883397065,30.56,79014.54,0.0,0.90593,9e-05,10.762]
[1778883401074,30.56,79013.01,0.0,0.9058,9e-05,10.7725]
[1778883401324,30.56,79012.12,0.0,0.90573,9e-05,10.77825]
[1778883401726,30.56,79011.74,0.0,0.9057,9e-05,10.78116]
[1778883408776,30.56,79010.43,0.0,0.90557,9e-05,10.79184]
[1778883414818,30.57,79010.86,0.0,0.90559,9e-05,10.79001]
[1778883417504,30.57,79011.15,0.0,0.90561,9e-05,10.78837]
[1778883417563,30.57,79011.15,0.0,0.90561,9e-05,10.78837]
[1778883422876,30.57,79012.1,0.0,0.90568,9e-05,10.78287]
[1778883424521,30.57,79012.96,0.0,0.90575,9e-05,10.77697]
[1778883424563,30.57,79012.96,0.0,0.90575,9e-05,10.77697]
[1778883424664,30.57,79012.96,0.0,0.90575,9e-05,10.77697]
[1778883424812,30.57,79012.96,0.0,0.90575,9e-05,10.77697]
[1778883424890,30.57,79013.56,0.0,0.9058,9e-05,10.77294]
[1778883429925,30.57,79013.22,0.0,0.90575,9e-05,10.77653]
[1778883435001,30.57,79012.87,0.0,0.90572,9e-05,10.7797]
[1778883435062,30.57,79012.87,0.0,0.90572,9e-05,10.7797]
[1778883435114,30.57,79012.87,0.0,0.90572,9e-05,10.7797]
[1778883435102,30.57,79012.23,0.0,0.90565,9e-05,10.78492]
[1778883435322,30.57,79012.23,0.0,0.90565,9e-05,10.78492]
[1778883441002,30.57,79012.37,0.0,0.90565,9e-05,10.78504]
[1778883445651,30.58,79012.66,0.0,0.90567,9e-05,10.78345]
[1778883445794,30.58,79012.66,0.0,0.90567,9e-05,10.78345]
[1778883445814,30.58,79012.66,0.0,0.90567,9e-05,10.78345]
[1778883446037,30.58,79013.05,0.0,0.90571,9e-05,10.78049]
[1778883451072,30.58,79013.08,0.0,0.90572,9e-05,10.7775]
[1778883456107,30.58,79012.91,0.0,0.9057,9e-05,10.77993]
[1778883460135,30.58,79016.63,0.0,0.906,9e-05,10.75453]
[1778883463572,30.58,79017.68,0.0,0.90608,9e-05,10.74795]
[1778883463701,30.58,79017.68,0.0,0.90608,9e-05,10.74795]
[1778883463810,30.58,79017.68,0.0,0.90608,9e-05,10.74795]
[1778883464163,30.58,79017.58,0.0,0.90607,9e-05,10.74895]
[1778883469198,30.59,79020.46,0.0,0.9063,9e-05,10.73001]
[1778883474233,30.59,79019.09,0.0,0.90616,9e-05,10.74124]
[1778883477919,30.59,79019.21,0.0,0.90617,9e-05,10.74097]
[1778883477994,30.59,79019.21,0.0,0.90617,9e-05,10.74097]
[1778883478068,30.59,79019.21,0.0,0.90617,9e-05,10.74097]
[1778883478095,30.59,79018.8,0.0,0.90613,9e-05,10.74417]
[1778883483296,30.59,79019.33,0.0,0.90615,9e-05,10.74213]
[1778883487122,30.59,79020.98,0.0,0.90629,9e-05,10.73104]
[1778883487309,30.59,79023.59,0.0,0.90651,9e-05,10.71289]
[1778883487557,30.59,79023.59,0.0,0.90651,9e-05,10.71289]
[1778883487810,30.59,79023.59,0.0,0.90651,9e-05,10.71289]
[1778883487911,30.59,79025.03,0.0,0.90662,9e-05,10.70305]
[1778883490345,30.59,79028.19,0.0,0.90689,8e-05,10.68095]
[1778883495149,30.59,79027.34,0.0,0.90682,8e-05,10.6868]
[1778883495270,30.59,79027.98,0.0,0.90688,8e-05,10.68223]
[1778883495309,30.59,79027.98,0.0,0.90688,8e-05,10.68223]
[1778883495380,30.59,79028.37,0.0,0.90691,8e-05,10.67944]
[1778883500415,30.59,79027.84,0.0,0.90687,8e-05,10.68299]
[1778883504477,30.59,79029.99,0.0,0.90705,8e-05,10.66773]
[1778883504567,30.59,79033.13,0.0,0.90732,8e-05,10.64558]
[1778883505421,30.59,79033.13,0.0,0.90732,8e-05,10.64558]
[1778883505559,30.59,79033.13,0.0,0.90732,8e-05,10.64558]
[1778883511492,30.59,79032.77,0.0,0.90735,8e-05,10.6413]
[1778883516666,30.59,79032.86,0.0,0.90737,8e-05,10.63978]
[1778883516810,30.59,79032.86,0.0,0.90737,8e-05,10.63978]
[1778883522569,30.58,79033.55,0.0,0.90745,8e-05,10.63249]
[1778883529622,30.59,79033.6,0.0,0.90744,8e-05,10.63334]
[1778883530605,30.59,79033.6,0.0,0.90744,8e-05,10.63334]
[1778883531323,30.59,79032.85,0.0,0.90738,8e-05,10.63868]
[1778883536671,30.58,79027.24,0.0,0.90692,8e-05,10.67715]
[1778883537678,30.59,79023.19,0.0,0.90657,9e-05,10.70618]
[1778883542713,30.59,79022.44,0.0,0.90648,9e-05,10.71326]
[1778883547324,30.59,79022.44,0.0,0.90647,9e-05,10.71464]
[1778883553791,30.59,79022.32,0.0,0.90646,9e-05,10.71531]
[1778883559833,30.59,79022.19,0.0,0.90645,9e-05,10.7157]
[1778883560910,30.59,79022.19,0.0,0.90645,9e-05,10.7157]
[1778883561060,30.59,79022.19,0.0,0.90645,9e-05,10.7157]
[1778883566882,30.59,79019.92,0.0,0.90627,9e-05,10.73107]
[1778883567889,30.59,79017.19,0.0,0.90603,9e-05,10.75068]
[1778883569643,30.59,79017.15,0.0,0.90602,9e-05,10.75123]
[1778883569808,30.59,79017.15,0.0,0.90602,9e-05,10.75123]
[1778883572487,30.59,79014.86,0.0,0.90585,9e-05,10.76403]
[1778883572562,30.59,79014.86,0.0,0.90585,9e-05,10.76403]
[1778883577959,30.59,79013.98,0.0,0.90576,9e-05,10.7717]
[1778883582994,30.59,79012.99,0.0,0.90566,9e-05,10.77994]
[1778883585437,30.6,79012.89,0.0,0.90565,9e-05,10.78088]
[1778883585568,30.6,79012.89,0.0,0.90565,9e-05,10.78088]
[1778883591050,30.6,79009.82,0.0,0.90536,9e-05,10.80429]
[1778883592061,30.6,79009.82,0.0,0.90536,9e-05,10.80429]
[1778883592312,30.6,79010.84,0.0,0.90545,9e-05,10.79728]
[1778883596070,30.6,79010.06,0.0,0.90537,9e-05,10.80346]
[1778883596309,30.6,79010.05,0.0,0.90537,9e-05,10.80375]
[1778883605157,30.6,79010.17,0.0,0.90536,9e-05,10.80483]
[1778883610192,30.6,79009.9,0.0,0.90532,9e-05,10.80776]
[1778883613370,30.61,79007.92,0.0,0.90515,9e-05,10.82241]
[1778883614318,30.61,79007.92,0.0,0.90515,9e-05,10.82241]
[1778883614220,30.61,79007.68,0.0,0.90512,9e-05,10.82431]
[1778883615307,30.61,79007.68,0.0,0.90512,9e-05,10.82431]
[1778883615227,30.61,79007.54,0.0,0.90511,9e-05,10.82507]
[1778883615573,30.61,79007.54,0.0,0.90511,9e-05,10.82507]
[1778883621269,30.6,79007.96,0.0,0.90517,9e-05,10.8204]
[1778883626304,30.6,79006.51,0.0,0.90506,9e-05,10.82948]
[1778883628318,30.6,79003.05,0.0,0.90476,9e-05,10.85398]
[1778883629334,30.6,79003.05,0.0,0.90476,9e-05,10.85398]
[1778883629325,30.6,78998.69,0.0,0.90438,9e-05,10.88512]
[1778883630332,30.6,78996.94,0.0,0.90423,9e-05,10.89765]
[1778883631320,30.6,78996.94,0.0,0.90423,9e-05,10.89765]
[1778883631339,30.6,78996.9,0.0,0.90426,9e-05,10.89379]
[1778883633157,30.6,78996.9,0.0,0.90426,9e-05,10.89379]
[1778883633331,30.6,78996.9,0.0,0.90426,9e-05,10.89379]
[1778883637381,30.6,78991.17,0.0,0.90376,9e-05,10.93502]
[1778883639141,30.6,78991.17,0.0,0.90376,9e-05,10.93502]
[1778883639320,30.6,78991.17,0.0,0.90376,9e-05,10.93502]
[1778883641409,30.6,78982.64,0.0,0.90301,9e-05,10.99592]
[1778883642416,30.6,78975.71,0.0,0.9024,9e-05,11.0454]
[1778883643423,30.6,78970.32,0.0,0.90193,9e-05,11.08386]
[1778883645437,30.6,78966.57,0.0,0.9016,9e-05,11.11073]
[1778883648458,30.6,78972.46,0.0,0.90211,9e-05,11.06907]
[1778883649465,30.6,78979.15,0.0,0.9027,9e-05,11.02099]
[1778883651479,30.6,78983.65,0.0,0.9031,9e-05,10.98861]
[1778883654664,30.6,78984.99,0.0,0.90322,9e-05,10.97891]
[1778883654812,30.6,78984.99,0.0,0.90322,9e-05,10.97891]
[1778883655148,30.6,78984.99,0.0,0.90322,9e-05,10.97891]
[1778883655329,30.6,78984.99,0.0,0.90322,9e-05,10.97891]
[1778883655235,30.6,78985.11,0.0,0.90323,9e-05,10.978]
[1778883658560,30.6,78984.89,0.0,0.90321,9e-05,10.9794]
[1778883658807,30.6,78984.89,0.0,0.90321,9e-05,10.9794]
[1778883669606,30.6,78985.6,0.0,0.90328,9e-05,10.97358]
[1778883671595,30.6,78985.08,0.0,0.90324,9e-05,10.97724]
[1778883671810,30.6,78985.08,0.0,0.90324,9e-05,10.97724]
[1778883671885,30.6,78985.08,0.0,0.90324,9e-05,10.97724]
[1778883672061,30.6,78985.08,0.0,0.90324,9e-05,10.97724]
[1778883672162,30.6,78987.33,0.0,0.90344,9e-05,10.96112]
[1778883677669,30.6,78987.29,0.0,0.90344,9e-05,10.96115]
[1778883681879,30.6,78986.39,0.0,0.90335,9e-05,10.96835]
[1778883682063,30.6,78986.39,0.0,0.90335,9e-05,10.96835]
[1778883687732,30.61,78987.95,0.0,0.90345,9e-05,10.96025]
[1778883688739,30.61,78992.72,0.0,0.90386,9e-05,10.92619]
[1778883693539,30.61,78994.59,0.0,0.90406,9e-05,10.90872]
[1778883693570,30.61,78994.59,0.0,0.90406,9e-05,10.90872]
[1778883693771,30.61,78994.59,0.0,0.90406,9e-05,10.90872]
[1778883693816,30.61,78994.59,0.0,0.90406,9e-05,10.90872]
[1778883693862,30.61,78994.95,0.0,0.90409,9e-05,10.90619]
[1778883697853,30.61,78995.54,0.0,0.90414,9e-05,10.90211]
[1778883698062,30.61,78995.54,0.0,0.90414,9e-05,10.90211]
[1778883704052,30.61,78995.07,0.0,0.90409,9e-05,10.90568]
[1778883704063,30.61,78995.07,0.0,0.90409,9e-05,10.90568]
[1778883709886,30.61,78995.69,0.0,0.90414,9e-05,10.90155]
[1778883715929,30.61,78995.92,0.0,0.90416,9e-05,10.9002]
[1778883720964,30.61,79002.15,0.0,0.9047,9e-05,10.85612]
[1778883721971,30.61,79009.69,0.0,0.90535,9e-05,10.8027]
[1778883722980,30.61,79014.15,0.0,0.90573,9e-05,10.77128]
[1778883724166,30.61,79014.15,0.0,0.90573,9e-05,10.77128]
[1778883724313,30.61,79014.15,0.0,0.90573,9e-05,10.77128]
[1778883724606,30.61,79014.22,0.0,0.90573,9e-05,10.77127]
[1778883724812,30.61,79014.22,0.0,0.90573,9e-05,10.77127]
[1778883724994,30.61,79015.41,0.0,0.90583,9e-05,10.76284]
[1778883727008,30.61,79020.53,0.0,0.90626,9e-05,10.72715]
[1778883728950,30.61,79022.77,0.0,0.90645,9e-05,10.71162]
[1778883729063,30.61,79022.77,0.0,0.90645,9e-05,10.71162]
[1778883735064,30.61,79026.83,0.0,0.90678,8e-05,10.6841]
[1778883737231,30.61,79027.41,0.0,0.90683,8e-05,10.67996]
[1778883737327,30.61,79027.41,0.0,0.90683,8e-05,10.67996]
[1778883737603,30.61,79027.32,0.0,0.90682,8e-05,10.68052]
[1778883737809,30.61,79027.32,0.0,0.90682,8e-05,10.68052]
[1778883738085,30.61,79026.97,0.0,0.90679,8e-05,10.68299]
[1778883743121,30.61,79030.14,0.0,0.90706,8e-05,10.66042]
[1778883747609,30.61,79031.25,0.0,0.90714,8e-05,10.65381]
[1778883747815,30.61,79031.25,0.0,0.90714,8e-05,10.65381]
[1778883753190,30.62,79031.42,0.0,0.90716,8e-05,10.65089]
[1778883755779,30.62,79032.3,0.0,0.90722,8e-05,10.64552]
[1778883755811,30.62,79032.3,0.0,0.90722,8e-05,10.64552]
[1778883756223,30.62,79032.3,0.0,0.90722,8e-05,10.64552]
[1778883756313,30.62,79032.3,0.0,0.90722,8e-05,10.64552]
[1778883756371,30.62,79032.7,0.0,0.90725,8e-05,10.64312]
[1778883762253,30.62,79032.19,0.0,0.90718,8e-05,10.64923]
[1778883767288,30.63,79032.62,0.0,0.90719,8e-05,10.64827]
[1778883769246,30.63,79032.6,0.0,0.90719,8e-05,10.64882]
[1778883769312,30.63,79032.6,0.0,0.90719,8e-05,10.64882]
[1778883775344,30.63,79033.74,0.0,0.90725,8e-05,10.64365]
[1778883778087,30.63,79033.1,0.0,0.90719,8e-05,10.64856]
[1778883778315,30.63,79033.1,0.0,0.90719,8e-05,10.64856]
[1778883778505,30.64,79033.1,0.0,0.90718,8e-05,10.64937]
[1778883778564,30.64,79033.1,0.0,0.90718,8e-05,10.64937]
[1778883779372,30.64,79033.2,0.0,0.90718,8e-05,10.64906]
[1778883784011,30.64,79035.22,0.0,0.90733,8e-05,10.63686]
[1778883784059,30.64,79035.22,0.0,0.90733,8e-05,10.63686]
[1778883785414,30.64,79029.71,0.0,0.90685,8e-05,10.67648]
[1778883788024,30.64,79030.51,0.0,0.90691,8e-05,10.67154]
[1778883788062,30.64,79030.51,0.0,0.90691,8e-05,10.67154]
[1778883788159,30.64,79030.51,0.0,0.90691,8e-05,10.67154]
[1778883788313,30.64,79030.51,0.0,0.90691,8e-05,10.67154]
[1778883788435,30.64,79030.53,0.0,0.90691,8e-05,10.67176]
[1778883793470,30.65,79030.23,0.0,0.90687,8e-05,10.67566]
[1778883794824,30.65,79030.63,0.0,0.9069,8e-05,10.6732]
[1778883795061,30.65,79030.63,0.0,0.9069,8e-05,10.6732]
[1778883800529,30.65,79032.89,0.0,0.90706,8e-05,10.65955]
[1778883805554,30.65,79033.13,0.0,0.90706,8e-05,10.65976]
[1778883809184,30.65,79033.31,0.0,0.90706,8e-05,10.65925]
[1778883809310,30.65,79033.31,0.0,0.90706,8e-05,10.65925]
[1778883810117,30.65,79033.31,0.0,0.90706,8e-05,10.65963]
[1778883810310,30.65,79033.31,0.0,0.90706,8e-05,10.65963]
[1778883810409,30.66,79033.34,0.0,0.90706,8e-05,10.6598]
[1778883816631,30.66,79035.17,0.0,0.90721,8e-05,10.64539]
[1778883819551,30.66,79035.27,0.0,0.90721,8e-05,10.64548]
[1778883819569,30.66,79035.27,0.0,0.90721,8e-05,10.64548]
[1778883824688,30.66,79034.05,0.0,0.90708,8e-05,10.65634]
[1778883830294,30.67,79035.64,0.0,0.9072,8e-05,10.64665]
[1778883830313,30.67,79035.64,0.0,0.9072,8e-05,10.64665]
[1778883831085,30.67,79035.6,0.0,0.90719,8e-05,10.64731]
[1778883831313,30.67,79035.6,0.0,0.90719,8e-05,10.64731]
[1778883831410,30.67,79035.56,0.0,0.90718,8e-05,10.64797]
[1778883836772,30.67,79037.31,0.0,0.9073,8e-05,10.63793]
[1778883838786,30.67,79042.47,0.0,0.90773,8e-05,10.60249]
[1778883841224,30.67,79041.45,0.0,0.90764,8e-05,10.61009]
[1778883841332,30.67,79041.45,0.0,0.90764,8e-05,10.61009]
[1778883846842,30.68,79040.36,0.0,0.90751,8e-05,10.62062]
[1778883849713,30.68,79043.24,0.0,0.90775,8e-05,10.60118]
[1778883849809,30.68,79043.24,0.0,0.90775,8e-05,10.60118]
[1778883851202,30.68,79043.98,0.0,0.9078,8e-05,10.59641]
[1778883851327,30.68,79043.98,0.0,0.9078,8e-05,10.59641]
[1778883851416,30.68,79044.18,0.0,0.90781,8e-05,10.59543]
[1778883855563,30.68,79044.54,0.0,0.90783,8e-05,10.59419]
[1778883855810,30.69,79043.56,0.0,0.90774,8e-05,10.60149]
[1778883860940,30.69,79044.77,0.0,0.90781,8e-05,10.59551]
[1778883866118,30.69,79044.8,0.0,0.9078,8e-05,10.59698]
[1778883866314,30.69,79044.8,0.0,0.9078,8e-05,10.59698]
[1778883867194,30.69,79045.03,0.0,0.90781,8e-05,10.59578]
[1778883867325,30.69,79045.03,0.0,0.90781,8e-05,10.59578]
[1778883867418,30.69,79044.52,0.0,0.90776,8e-05,10.59978]
[1778883868996,30.69,79049.91,0.0,0.90821,8e-05,10.56244]
[1778883873156,30.69,79049.11,0.0,0.90817,8e-05,10.56398]
[1778883873334,30.69,79049.11,0.0,0.90817,8e-05,10.56398]
[1778883878952,30.69,79050.38,0.0,0.90828,8e-05,10.55536]
[1778883879062,30.69,79050.38,0.0,0.90828,8e-05,10.55536]
[1778883879066,30.69,79050.09,0.0,0.90825,8e-05,10.55744]
[1778883884101,30.7,79050.87,0.0,0.90831,8e-05,10.55221]
[1778883885676,30.7,79050.76,0.0,0.9083,8e-05,10.55303]
[1778883885808,30.7,79050.76,0.0,0.9083,8e-05,10.55303]
[1778883891150,30.7,79048.4,0.0,0.9081,8e-05,10.5698]
[1778883894917,30.7,79046.29,0.0,0.90793,8e-05,10.58457]
[1778883895064,30.7,79046.29,0.0,0.90793,8e-05,10.58457]
[1778883896800,30.7,79046.29,0.0,0.90793,8e-05,10.58456]
[1778883896814,30.7,79046.29,0.0,0.90793,8e-05,10.58456]
[1778883897192,30.7,79046.25,0.0,0.90792,8e-05,10.58482]
[1778883902227,30.7,79045.19,0.0,0.90784,8e-05,10.59217]
[1778883907262,30.7,79045.61,0.0,0.90787,8e-05,10.5891]
[1778883909033,30.7,79045.61,0.0,0.90787,8e-05,10.5891]
[1778883909068,30.7,79045.61,0.0,0.90787,8e-05,10.5891]
[1778883914313,30.7,79046.03,0.0,0.90791,8e-05,10.5861]
[1778883914817,30.7,79046.03,0.0,0.90791,8e-05,10.5861]
[1778883915063,30.7,79046.03,0.0,0.90791,8e-05,10.5861]
[1778883915235,30.7,79046.03,0.0,0.90791,8e-05,10.5861]
[1778883915317,30.7,79046.03,0.0,0.90791,8e-05,10.5861]
[1778883915320,30.7,79045.69,0.0,0.90788,8e-05,10.58847]
[1778883920076,30.7,79047.29,0.0,0.90802,8e-05,10.5772]
[1778883920312,30.7,79047.29,0.0,0.90802,8e-05,10.5772]
[1778883921362,30.7,79030.25,0.0,0.90657,8e-05,10.69734]
[1778883922369,30.7,79033.01,0.0,0.9068,8e-05,10.67814]
[1778883924227,30.7,79034.94,0.0,0.90696,8e-05,10.66482]
[1778883924316,30.7,79034.94,0.0,0.90696,8e-05,10.66482]
[1778883924383,30.7,79034.83,0.0,0.90695,8e-05,10.66587]
[1778883925204,30.7,79034.83,0.0,0.90695,8e-05,10.66587]
[1778883925314,30.7,79034.83,0.0,0.90695,8e-05,10.66587]
[1778883930425,30.7,79033.62,0.0,0.90683,8e-05,10.67598]
[1778883933415,30.7,79031.6,0.0,0.90668,8e-05,10.6865]
[1778883933562,30.7,79031.6,0.0,0.90668,8e-05,10.6865]
[1778883935253,30.7,79030.94,0.0,0.90662,8e-05,10.69165]
[1778883935320,30.7,79030.94,0.0,0.90662,8e-05,10.69165]
[1778883935460,30.7,79030.83,0.0,0.90661,8e-05,10.69265]
[1778883940495,30.7,79030.46,0.0,0.90657,8e-05,10.69646]
[1778883945280,30.71,79032.15,0.0,0.9067,8e-05,10.68556]
[1778883945314,30.71,79032.15,0.0,0.9067,8e-05,10.68556]
[1778883953586,30.71,79032.14,0.0,0.90667,8e-05,10.68808]
[1778883958685,30.71,79029.01,0.0,0.90639,8e-05,10.71097]
[1778883958812,30.71,79028.87,0.0,0.90637,8e-05,10.71276]
[1778883959727,30.71,79028.83,0.0,0.90636,8e-05,10.7133]
[1778883959814,30.71,79028.83,0.0,0.90636,8e-05,10.7133]
[1778883961643,30.71,79028.69,0.0,0.90635,8e-05,10.71479]
[1778883966677,30.72,79028.83,0.0,0.90634,8e-05,10.71506]
[1778883970187,30.72,79026.33,0.0,0.90612,9e-05,10.73316]
[1778883970308,30.72,79026.33,0.0,0.90612,9e-05,10.73316]
[1778883976747,30.72,79027.27,0.0,0.90618,9e-05,10.72831]
[1778883978358,30.72,79027.27,0.0,0.90618,9e-05,10.72831]
[1778883978565,30.72,79027.27,0.0,0.90618,9e-05,10.72831]
[1778883981289,30.72,79033.18,0.0,0.90668,8e-05,10.68748]
[1778883981323,30.72,79033.18,0.0,0.90668,8e-05,10.68748]
[1778883981390,30.72,79033.4,0.0,0.90669,8e-05,10.68623]
[1778883986817,30.72,79033.46,0.0,0.90667,8e-05,10.6876]
[1778883992699,30.73,79033.47,0.0,0.90667,8e-05,10.68812]
[1778883992809,30.73,79033.69,0.0,0.90671,8e-05,10.68327]
[1778883992859,30.73,79028.65,0.0,0.90628,9e-05,10.71904]
[1778883993866,30.73,79024.65,0.0,0.90593,9e-05,10.74748]
[1778883998901,30.73,79028.31,0.0,0.90623,9e-05,10.72283]
[1778884000983,30.73,79028.14,0.0,0.90621,9e-05,10.72427]
[1778884001058,30.73,79028.14,0.0,0.90621,9e-05,10.72427]
[1778884001083,30.73,79028.14,0.0,0.90621,9e-05,10.72451]
[1778884006957,30.73,79028.21,0.0,0.9062,9e-05,10.72545]
[1778884011993,30.73,79025.59,0.0,0.90596,9e-05,10.74507]
[1778884015324,30.74,79025.83,0.0,0.90598,9e-05,10.7438]
[1778884020056,30.74,79025.31,0.0,0.90592,9e-05,10.74853]
[1778884020309,30.74,79025.31,0.0,0.90592,9e-05,10.74853]
[1778884020410,30.74,79025.31,0.0,0.90592,9e-05,10.74874]
[1778884026091,30.74,79026.41,0.0,0.906,9e-05,10.74227]
[1778884031126,30.74,79026.45,0.0,0.90599,9e-05,10.74308]
[1778884037168,30.74,79026.12,0.0,0.90594,9e-05,10.7467]
[1778884042203,30.75,79027.89,0.0,0.90608,9e-05,10.73529]
[1778884046219,30.75,79028.03,0.0,0.90609,9e-05,10.73476]
[1778884046312,30.75,79028.03,0.0,0.90609,9e-05,10.73476]
[1778884046320,30.75,79027.99,0.0,0.90608,9e-05,10.73549]
[1778884047536,30.75,79027.99,0.0,0.90608,9e-05,10.73549]
[1778884047568,30.75,79027.99,0.0,0.90608,9e-05,10.73549]
[1778884053281,30.75,79027.45,0.0,0.90605,9e-05,10.73663]
[1778884058317,30.75,79027.11,0.0,0.90601,9e-05,10.7401]
[1778884064328,30.75,79026.84,0.0,0.90597,9e-05,10.74283]
[1778884064559,30.75,79026.84,0.0,0.90597,9e-05,10.74283]
[1778884066814,30.75,79026.98,0.0,0.90598,9e-05,10.74267]
[1778884067062,30.75,79026.98,0.0,0.90598,9e-05,10.74267]
[1778884067163,30.75,79026.98,0.0,0.90597,9e-05,10.74288]
[1778884072415,30.76,79026.91,0.0,0.90595,9e-05,10.74441]
[1778884077450,30.76,79026.62,0.0,0.90592,9e-05,10.74748]
[1778884081478,30.76,79020.95,0.0,0.90542,9e-05,10.78827]
[1778884083492,30.76,79016.55,0.0,0.90504,9e-05,10.81956]
[1778884085651,30.76,79016.47,0.0,0.90504,9e-05,10.82021]
[1778884085812,30.76,79016.47,0.0,0.90504,9e-05,10.8203]
[1778884090005,30.76,79015.52,0.0,0.90495,9e-05,10.82734]
[1778884090059,30.76,79015.52,0.0,0.90495,9e-05,10.82734]
[1778884093790,30.76,79013.66,0.0,0.90479,9e-05,10.8407]
[1778884093812,30.76,79013.66,0.0,0.90479,9e-05,10.8407]
[1778884094570,30.76,79013.39,0.0,0.90476,9e-05,10.84274]
[1778884095027,30.76,79013.39,0.0,0.90476,9e-05,10.84274]
[1778884095058,30.76,79013.39,0.0,0.90476,9e-05,10.84274]
[1778884099605,30.76,79008.29,0.0,0.90432,9e-05,10.87908]
[1778884100821,30.76,79008.29,0.0,0.90432,9e-05,10.87908]
[1778884101063,30.76,79008.11,0.0,0.9043,9e-05,10.88038]
[1778884101109,30.76,79008.11,0.0,0.9043,9e-05,10.88038]
[1778884102050,30.76,79008.11,0.0,0.9043,9e-05,10.88038]
[1778884102062,30.76,79008.11,0.0,0.9043,9e-05,10.88038]
[1778884108668,30.76,79008.45,0.0,0.90433,9e-05,10.87799]
[1778884110069,30.76,79008.45,0.0,0.90433,9e-05,10.87799]
[1778884110309,30.76,79008.45,0.0,0.90433,9e-05,10.87799]
[1778884118738,30.76,79007.22,0.0,0.90426,9e-05,10.88254]
[1778884126148,30.76,79007.22,0.0,0.90426,9e-05,10.88254]
[1778884126310,30.76,79007.22,0.0,0.90426,9e-05,10.88254]
[1778884126376,30.76,79007.22,0.0,0.90426,9e-05,10.88253]
[1778884130870,30.76,79008.45,0.0,0.90437,9e-05,10.87383]
[1778884131058,30.76,79008.45,0.0,0.90437,9e-05,10.87383]
[1778884136864,30.76,79009.2,0.0,0.90443,9e-05,10.86865]
[1778884138050,30.76,79009.2,0.0,0.90443,9e-05,10.86865]
[1778884138061,30.76,79009.2,0.0,0.90443,9e-05,10.86865]
[1778884141334,30.76,79009.52,0.0,0.90446,9e-05,10.86644]
[1778884141490,30.76,79009.52,0.0,0.90446,9e-05,10.86644]
[1778884141592,30.76,79009.43,0.0,0.90445,9e-05,10.86713]
[1778884143917,30.76,79014.24,0.0,0.90486,9e-05,10.8332]
[1778884146817,30.76,79016.24,0.0,0.90503,9e-05,10.81915]
[1778884147065,30.76,79016.32,0.0,0.90503,9e-05,10.81878]
[1778884157566,30.76,79012.69,0.0,0.90471,9e-05,10.84515]
[1778884157810,30.76,79012.69,0.0,0.90471,9e-05,10.84515]
[1778884157749,30.76,79011.37,0.0,0.9046,9e-05,10.85453]
[1778884158791,30.76,79011.37,0.0,0.9046,9e-05,10.85453]
[1778884158810,30.76,79011.37,0.0,0.9046,9e-05,10.85453]
[1778884158803,30.76,79011.69,0.0,0.90463,9e-05,10.85232]
[1778884163050,30.76,79016.96,0.0,0.90508,9e-05,10.8152]
[1778884164828,30.76,79016.96,0.0,0.90508,9e-05,10.8152]
[1778884165062,30.76,79018.21,0.0,0.90518,9e-05,10.80646]
[1778884165065,30.77,79018.92,0.0,0.90524,9e-05,10.80155]
[1778884166348,30.77,79018.92,0.0,0.90524,9e-05,10.80155]
[1778884166426,30.77,79018.92,0.0,0.90524,9e-05,10.80155]
[1778884167078,30.77,79023.6,0.0,0.90564,9e-05,10.76876]
[1778884168085,30.77,79029.6,0.0,0.90615,9e-05,10.72665]
[1778884170655,30.77,79031.66,0.0,0.90632,8e-05,10.71237]
[1778884170811,30.77,79031.66,0.0,0.90632,8e-05,10.71237]
[1778884172875,30.77,79033.08,0.0,0.90647,8e-05,10.69866]
[1778884173061,30.77,79034.33,0.0,0.90657,8e-05,10.69011]
[1778884173383,30.77,79034.33,0.0,0.90657,8e-05,10.69011]
[1778884173562,30.77,79034.33,0.0,0.90657,8e-05,10.69011]
[1778884173662,30.77,79034.68,0.0,0.9066,8e-05,10.68791]
[1778884178155,30.77,79038.8,0.0,0.90694,8e-05,10.65983]
[1778884180576,30.77,79038.56,0.0,0.90692,8e-05,10.66138]
[1778884180814,30.77,79038.56,0.0,0.90692,8e-05,10.66138]
[1778884181543,30.77,79038.23,0.0,0.90689,8e-05,10.66356]
[1778884181561,30.77,79038.23,0.0,0.90689,8e-05,10.66356]
[1778884181644,30.77,79036.93,0.0,0.90679,8e-05,10.67253]
[1778884187218,30.77,79035.11,0.0,0.90664,8e-05,10.68422]
[1778884192253,30.76,79038.16,0.0,0.90691,8e-05,10.66185]
[1778884192942,30.76,79038.16,0.0,0.90691,8e-05,10.66185]
[1778884193062,30.76,79038.16,0.0,0.90691,8e-05,10.66185]
[1778884197288,30.76,79046.02,0.0,0.90758,8e-05,10.60666]
[1778884198295,30.76,79050.88,0.0,0.90799,8e-05,10.57255]
[1778884199257,30.76,79050.88,0.0,0.90799,8e-05,10.57255]
[1778884199309,30.76,79050.88,0.0,0.90799,8e-05,10.57255]
[1778884199356,30.76,79051.16,0.0,0.90801,8e-05,10.57054]
[1778884201743,30.76,79052.53,0.0,0.90813,8e-05,10.56091]
[1778884201823,30.76,79052.53,0.0,0.90813,8e-05,10.56091]
[1778884203330,30.76,79056.52,0.0,0.90847,8e-05,10.53244]
[1778884204612,30.76,79056.52,0.0,0.90847,8e-05,10.53244]
[1778884204810,30.76,79056.52,0.0,0.90847,8e-05,10.53244]
[1778884204819,30.76,79056.52,0.0,0.90847,8e-05,10.53197]
[1778884207331,30.76,79056.52,0.0,0.90848,8e-05,10.53104]
[1778884207567,30.76,79056.52,0.0,0.90848,8e-05,10.53104]
[1778884213401,30.76,79057.72,0.0,0.9086,8e-05,10.52076]
[1778884216422,30.76,79064.93,0.0,0.9092,8e-05,10.4705]
[1778884218534,30.76,79066.86,0.0,0.90936,8e-05,10.45714]
[1778884218562,30.76,79066.86,0.0,0.90936,8e-05,10.45714]
[1778884218635,30.76,79066.86,0.0,0.90936,8e-05,10.45724]
[1778884220389,30.76,79066.93,0.0,0.90937,8e-05,10.45639]
[1778884220567,30.76,79066.93,0.0,0.90937,8e-05,10.45639]
[1778884229513,30.76,79069.04,0.0,0.90955,8e-05,10.44151]
[1778884231502,30.76,79068.85,0.0,0.90954,8e-05,10.4425]
[1778884231563,30.76,79068.85,0.0,0.90954,8e-05,10.4425]
[1778884231662,30.76,79068.78,0.0,0.90957,8e-05,10.43848]
[1778884232907,30.76,79068.78,0.0,0.90957,8e-05,10.43848]
[1778884233065,30.76,79068.78,0.0,0.90957,8e-05,10.43848]
[1778884239584,30.75,79068.81,0.0,0.9096,8e-05,10.43562]
[1778884244861,30.75,79070.8,0.0,0.90978,8e-05,10.42042]
[1778884244962,30.75,79075.21,0.0,0.91015,8e-05,10.38917]
[1778884245061,30.75,79075.21,0.0,0.91015,8e-05,10.38917]
[1778884245626,30.75,79077.23,0.0,0.91032,8e-05,10.37515]
[1778884246429,30.75,79077.23,0.0,0.91032,8e-05,10.37515]
[1778884246566,30.75,79077.23,0.0,0.91032,8e-05,10.37515]
[1778884247640,30.75,79073.49,0.0,0.91001,8e-05,10.40061]
[1778884249654,30.75,79069.85,0.0,0.90972,8e-05,10.4253]
[1778884251206,30.75,79069.3,0.0,0.90968,8e-05,10.4288]
[1778884251316,30.75,79069.3,0.0,0.90968,8e-05,10.4288]
[1778884254690,30.74,79069.28,0.0,0.90969,8e-05,10.42794]
[1778884254813,30.74,79069.28,0.0,0.90969,8e-05,10.42794]
[1778884254895,30.74,79069.22,0.0,0.90969,8e-05,10.42772]
[1778884260731,30.74,79069.64,0.0,0.90974,8e-05,10.42327]
[1778884262746,30.74,79077.4,0.0,0.91039,8e-05,10.36892]
[1778884264370,30.74,79076.92,0.0,0.91035,8e-05,10.37204]
[1778884264567,30.74,79076.92,0.0,0.91035,8e-05,10.37204]
[1778884269794,30.74,79077.6,0.0,0.91042,8e-05,10.3666]
[1778884272022,30.74,79079.13,0.0,0.91054,8e-05,10.35576]
[1778884272061,30.74,79079.13,0.0,0.91054,8e-05,10.35576]
[1778884274574,30.74,79079.95,0.0,0.91061,8e-05,10.34988]
[1778884274813,30.74,79079.95,0.0,0.91061,8e-05,10.34988]
[1778884274829,30.74,79080.52,0.0,0.91066,8e-05,10.34583]
[1778884279126,30.74,79082.17,0.0,0.9108,8e-05,10.33398]
[1778884279314,30.74,79082.17,0.0,0.9108,8e-05,10.33398]
[1778884279864,30.74,79085.87,0.0,0.91111,8e-05,10.30819]
[1778884286914,30.74,79085.15,0.0,0.91106,8e-05,10.31227]
[1778884292955,30.73,79083.7,0.0,0.91098,8e-05,10.31746]
[1778884293109,30.73,79083.7,0.0,0.91098,8e-05,10.31746]
[1778884293308,30.73,79083.7,0.0,0.91098,8e-05,10.31746]
[1778884294015,30.73,79083.7,0.0,0.91098,8e-05,10.31746]
[1778884293962,30.73,79083.62,0.0,0.91097,8e-05,10.31788]
[1778884294059,30.73,79083.62,0.0,0.91097,8e-05,10.31788]
[1778884300008,30.73,79084.02,0.0,0.911,8e-05,10.31531]
[1778884304212,30.74,79083.5,0.0,0.91095,8e-05,10.31993]
[1778884305021,30.74,79083.5,0.0,0.91095,8e-05,10.31993]
[1778884304313,30.74,79083.7,0.0,0.91096,8e-05,10.31888]
[1778884305061,30.74,79083.7,0.0,0.91096,8e-05,10.31888]
[1778884306588,30.74,79083.86,0.0,0.91097,8e-05,10.3181]
[1778884306649,30.74,79083.86,0.0,0.91097,8e-05,10.31844]
[1778884307055,30.74,79076.13,0.0,0.91032,8e-05,10.3728]
[1778884308062,30.74,79065.02,0.0,0.9094,8e-05,10.45074]
[1778884309392,30.74,79065.02,0.0,0.9094,8e-05,10.45074]
[1778884309565,30.74,79065.02,0.0,0.9094,8e-05,10.45074]
[1778884309618,30.74,79064.58,0.0,0.90936,8e-05,10.45435]
[1778884315111,30.75,79064.34,0.0,0.9093,8e-05,10.45919]
[1778884319685,30.75,79065.09,0.0,0.90935,8e-05,10.45458]
[1778884319814,30.75,79065.09,0.0,0.90935,8e-05,10.45458]
[1778884327195,30.75,79064.8,0.0,0.90932,8e-05,10.45762]
[1778884329549,30.75,79064.85,0.0,0.90932,8e-05,10.45735]
[1778884329560,30.75,79064.85,0.0,0.90932,8e-05,10.45735]
[1778884334245,30.75,79070.38,0.0,0.90977,8e-05,10.41933]
[1778884335314,30.75,79070.38,0.0,0.90977,8e-05,10.41933]
[1778884335360,30.75,79070.38,0.0,0.90977,8e-05,10.41933]
[1778884335565,30.75,79070.38,0.0,0.90977,8e-05,10.41933]
[1778884335661,30.75,79069.91,0.0,0.90973,8e-05,10.42273]
[1778884341294,30.75,79065.54,0.0,0.90936,8e-05,10.45375]
[1778884343083,30.75,79065.55,0.0,0.90936,8e-05,10.45375]
[1778884343172,30.75,79065.55,0.0,0.90936,8e-05,10.45375]
[1778884343311,30.75,79065.55,0.0,0.90936,8e-05,10.45375]
[1778884343411,30.75,79065.49,0.0,0.90936,8e-05,10.45424]
[1778884349350,30.75,79065.96,0.0,0.90937,8e-05,10.45305]
[1778884354385,30.76,79066.1,0.0,0.90939,8e-05,10.4503]
[1778884356143,30.76,79066.1,0.0,0.90939,8e-05,10.4503]
[1778884356311,30.76,79066.1,0.0,0.90939,8e-05,10.4503]
[1778884357809,30.76,79066.07,0.0,0.90937,8e-05,10.45147]
[1778884358060,30.76,79066.07,0.0,0.90937,8e-05,10.45147]
[1778884357910,30.76,79066.59,0.0,0.90941,8e-05,10.44833]
[1778884363282,30.77,79068.65,0.0,0.90955,8e-05,10.43642]
[1778884363312,30.77,79068.65,0.0,0.90955,8e-05,10.43642]
[1778884369490,30.77,79070.16,0.0,0.90964,8e-05,10.4295]
[1778884377003,30.77,79069.92,0.0,0.90961,8e-05,10.43221]
[1778884377063,30.77,79069.92,0.0,0.90961,8e-05,10.43221]
[1778884379314,30.78,79070.44,0.0,0.90961,8e-05,10.43168]
[1778884379570,30.78,79070.44,0.0,0.90961,8e-05,10.43168]
[1778884379671,30.78,79070.54,0.0,0.90961,8e-05,10.43203]
[1778884385602,30.79,79070.99,0.0,0.90961,8e-05,10.43201]
[1778884391109,30.79,79070.12,0.0,0.90951,8e-05,10.44012]
[1778884391313,30.79,79069.23,0.0,0.90943,8e-05,10.44682]
[1778884396679,30.79,79068.87,0.0,0.90937,8e-05,10.45228]
[1778884401714,30.8,79068.88,0.0,0.90934,8e-05,10.45464]
[1778884402818,30.8,79068.88,0.0,0.90934,8e-05,10.45464]
[1778884403059,30.8,79068.88,0.0,0.90934,8e-05,10.45464]
[1778884403730,30.8,79063.67,0.0,0.9089,8e-05,10.49187]
[1778884405302,30.8,79062.1,0.0,0.90876,8e-05,10.50324]
[1778884405314,30.8,79062.1,0.0,0.90876,8e-05,10.50324]
[1778884405744,30.8,79061.88,0.0,0.90874,8e-05,10.50518]
[1778884410779,30.81,79059.17,0.0,0.90849,8e-05,10.52614]
[1778884411328,30.81,79059.17,0.0,0.90849,8e-05,10.52614]
[1778884411564,30.81,79059.17,0.0,0.90849,8e-05,10.52614]
[1778884416821,30.81,79059.88,0.0,0.90855,8e-05,10.51938]
[1778884421616,30.81,79059.51,0.0,0.9085,8e-05,10.52358]
[1778884421813,30.81,79059.51,0.0,0.9085,8e-05,10.52358]
[1778884423603,30.81,79059.79,0.0,0.90852,8e-05,10.52244]
[1778884423810,30.81,79059.79,0.0,0.90852,8e-05,10.52244]
[1778884423874,30.81,79060.07,0.0,0.90853,8e-05,10.52089]
[1778884432053,30.82,79060.27,0.0,0.90853,8e-05,10.52114]
[1778884432058,30.82,79060.27,0.0,0.90853,8e-05,10.52114]
[1778884437634,30.82,79058.39,0.0,0.90833,8e-05,10.53796]
[1778884437816,30.82,79058.39,0.0,0.90833,8e-05,10.53796]
[1778884437972,30.82,79054.11,0.0,0.90797,8e-05,10.56823]
[1778884438205,30.82,79054.11,0.0,0.90797,8e-05,10.56823]
[1778884438317,30.82,79054.11,0.0,0.90797,8e-05,10.56823]
[1778884438979,30.82,79054.1,0.0,0.90796,8e-05,10.56869]
[1778884444014,30.83,79053.82,0.0,0.90792,8e-05,10.57239]
[1778884445803,30.83,79053.37,0.0,0.90788,8e-05,10.57587]
[1778884445811,30.83,79053.37,0.0,0.90788,8e-05,10.57587]
[1778884448042,30.83,79042.41,0.0,0.90695,8e-05,10.65351]
[1778884449436,30.83,79042.05,0.0,0.90691,8e-05,10.6563]
[1778884449561,30.83,79042.05,0.0,0.90691,8e-05,10.6563]
[1778884449661,30.83,79042.05,0.0,0.90691,8e-05,10.65652]
[1778884453305,30.83,79041.04,0.0,0.90681,8e-05,10.66444]
[1778884453561,30.83,79041.04,0.0,0.90681,8e-05,10.66444]
[1778884460126,30.83,79037.25,0.0,0.90648,8e-05,10.69247]
[1778884460882,30.83,79037.25,0.0,0.90648,8e-05,10.69247]
[1778884461061,30.83,79037.25,0.0,0.90648,8e-05,10.69247]
[1778884464154,30.84,79029.42,0.0,0.90581,9e-05,10.748]
[1778884465021,30.84,79029.42,0.0,0.90581,9e-05,10.748]
[1778884465065,30.84,79029.42,0.0,0.90581,9e-05,10.748]
[1778884465161,30.84,79029.2,0.0,0.90579,9e-05,10.74964]
[1778884469189,30.84,79023.19,0.0,0.90527,9e-05,10.79221]
[1778884469567,30.84,79023.19,0.0,0.90527,9e-05,10.79221]
[1778884469811,30.84,79023.19,0.0,0.90527,9e-05,10.79221]
[1778884475231,30.84,79023.16,0.0,0.9053,9e-05,10.78838]
[1778884481202,30.84,79021.73,0.0,0.90517,9e-05,10.79858]
[1778884481312,30.84,79021.97,0.0,0.90519,9e-05,10.79691]
[1778884483288,30.84,79028.14,0.0,0.90572,9e-05,10.75359]
[1778884484999,30.84,79028.14,0.0,0.90572,9e-05,10.75359]
[1778884485060,30.84,79028.14,0.0,0.90572,9e-05,10.75359]
[1778884485100,30.84,79028.23,0.0,0.90572,9e-05,10.75304]
[1778884485372,30.84,79028.23,0.0,0.90572,9e-05,10.75304]
[1778884485560,30.84,79028.23,0.0,0.90572,9e-05,10.75304]
[1778884491344,30.84,79028.56,0.0,0.90574,9e-05,10.7514]
[1778884495372,30.84,79041.13,0.0,0.90681,8e-05,10.66353]
[1778884496710,30.84,79041.13,0.0,0.90681,8e-05,10.66353]
[1778884496809,30.84,79041.13,0.0,0.90681,8e-05,10.66353]
[1778884496811,30.84,79046.89,0.0,0.90729,8e-05,10.62344]
[1778884499400,30.84,79053.51,0.0,0.90785,8e-05,10.57684]
[1778884500374,30.84,79053.51,0.0,0.90785,8e-05,10.57684]
[1778884500560,30.84,79053.51,0.0,0.90785,8e-05,10.57684]
[1778884503374,30.84,79051.23,0.0,0.90766,8e-05,10.59266]
[1778884503561,30.84,79051.23,0.0,0.90766,8e-05,10.59266]
[1778884503618,30.84,79050.93,0.0,0.90763,8e-05,10.5947]
[1778884506925,30.84,79051.03,0.0,0.90764,8e-05,10.59391]
[1778884507059,30.84,79051.03,0.0,0.90764,8e-05,10.59391]
[1778884509411,30.84,79051.13,0.0,0.90765,8e-05,10.59313]
[1778884509560,30.84,79051.13,0.0,0.90765,8e-05,10.59313]
[1778884509582,30.84,79046.93,0.0,0.9073,8e-05,10.62242]
[1778884511929,30.84,79046.85,0.0,0.9073,8e-05,10.6229]
[1778884512063,30.84,79046.85,0.0,0.9073,8e-05,10.6229]
[1778884512160,30.84,79046.54,0.0,0.90727,8e-05,10.62491]
[1778884517529,30.84,79046.34,0.0,0.90726,8e-05,10.62591]
[1778884518596,30.84,79046.34,0.0,0.90726,8e-05,10.62591]
[1778884518810,30.84,79046.34,0.0,0.90726,8e-05,10.62591]
[1778884524673,30.84,79044.5,0.0,0.90708,8e-05,10.6407]
[1778884524814,30.84,79044.5,0.0,0.90708,8e-05,10.6407]
[1778884524898,30.84,79044.5,0.0,0.90708,8e-05,10.64101]
[1778884529914,30.84,79043.43,0.0,0.90697,8e-05,10.64976]
[1778884530058,30.84,79043.43,0.0,0.90697,8e-05,10.64976]
[1778884530622,30.84,79038.68,0.0,0.90657,8e-05,10.68364]
[1778884536214,30.84,79036.03,0.0,0.90636,8e-05,10.69896]
[1778884536315,30.85,79036.1,0.0,0.90636,8e-05,10.6987]
[1778884536664,30.85,79035.94,0.0,0.90635,8e-05,10.70007]
[1778884541699,30.85,79035.48,0.0,0.90629,8e-05,10.7045]
[1778884543312,30.85,79035.41,0.0,0.90629,8e-05,10.70523]
[1778884544626,30.85,79035.41,0.0,0.90628,8e-05,10.70547]
[1778884544813,30.85,79035.41,0.0,0.90628,8e-05,10.70547]
[1778884544914,30.85,79035.41,0.0,0.90628,8e-05,10.70572]
[1778884551769,30.85,79035.14,0.0,0.90624,8e-05,10.70934]
[1778884556804,30.85,79033.81,0.0,0.90611,8e-05,10.71991]
[1778884559160,30.85,79033.87,0.0,0.90611,8e-05,10.71973]
[1778884559312,30.86,79033.81,0.0,0.9061,8e-05,10.72064]
[1778884564860,30.86,79034.11,0.0,0.90611,8e-05,10.71975]
[1778884567824,30.86,79034.28,0.0,0.90612,8e-05,10.71881]
[1778884568059,30.86,79034.28,0.0,0.90612,8e-05,10.71881]
[1778884573923,30.86,79034.69,0.0,0.90613,8e-05,10.71794]
[1778884574671,30.86,79034.69,0.0,0.90613,8e-05,10.71794]
[1778884574811,30.86,79034.69,0.0,0.90613,8e-05,10.71794]
[1778884574930,30.86,79034.73,0.0,0.90613,8e-05,10.71791]
[1778884579965,30.86,79034.54,0.0,0.9061,8e-05,10.72049]
[1778884583342,30.86,79034.6,0.0,0.9061,8e-05,10.72082]
[1778884583564,30.86,79034.6,0.0,0.9061,8e-05,10.72082]
[1778884589030,30.87,79039.45,0.0,0.90649,8e-05,10.68831]
[1778884591416,30.87,79042.6,0.0,0.90678,8e-05,10.66268]
[1778884591565,30.87,79042.6,0.0,0.90678,8e-05,10.66268]
[1778884592299,30.87,79042.6,0.0,0.90678,8e-05,10.66268]
[1778884592313,30.87,79042.6,0.0,0.90678,8e-05,10.66268]
[1778884592051,30.87,79042.62,0.0,0.90678,8e-05,10.66286]
[1778884597086,30.87,79039.76,0.0,0.90652,8e-05,10.68452]
[1778884598347,30.87,79039.76,0.0,0.90652,8e-05,10.68452]
[1778884598566,30.87,79039.95,0.0,0.90653,8e-05,10.68349]
[1778884598594,30.87,79039.95,0.0,0.90653,8e-05,10.68349]
[1778884598814,30.87,79039.95,0.0,0.90653,8e-05,10.68349]
[1778884599100,30.87,79040.47,0.0,0.90657,8e-05,10.68014]
[1778884600732,30.87,79042.12,0.0,0.90671,8e-05,10.66888]
[1778884600811,30.87,79042.12,0.0,0.90671,8e-05,10.66888]
[1778884606149,30.88,79042.38,0.0,0.90671,8e-05,10.66895]
[1778884607769,30.88,79042.27,0.0,0.9067,8e-05,10.67003]
[1778884607814,30.88,79042.27,0.0,0.9067,8e-05,10.67003]
[1778884608049,30.88,79042.27,0.0,0.9067,8e-05,10.67003]
[1778884608063,30.88,79042.27,0.0,0.9067,8e-05,10.67003]
[1778884608163,30.88,79042.25,0.0,0.90669,8e-05,10.67048]
[1778884613198,30.88,79043.75,0.0,0.9068,8e-05,10.6615]
[1778884615987,30.88,79042.27,0.0,0.90667,8e-05,10.67248]
[1778884616064,30.88,79042.27,0.0,0.90667,8e-05,10.67248]
[1778884616088,30.88,79042.27,0.0,0.90666,8e-05,10.6728]
[1778884616908,30.88,79042.27,0.0,0.90666,8e-05,10.6728]
[1778884617060,30.88,79042.27,0.0,0.90666,8e-05,10.6728]
[1778884622261,30.89,79042.31,0.0,0.90664,8e-05,10.67456]
[1778884624275,30.89,79056.18,0.0,0.9078,8e-05,10.57829]
[1778884625282,30.89,79056.86,0.0,0.90785,8e-05,10.57398]
[1778884625888,30.89,79056.86,0.0,0.90785,8e-05,10.57398]
[1778884626066,30.89,79056.86,0.0,0.90785,8e-05,10.57398]
[1778884626289,30.89,79056.88,0.0,0.90785,8e-05,10.57428]
[1778884626611,30.89,79056.88,0.0,0.90785,8e-05,10.57428]
[1778884626810,30.89,79056.88,0.0,0.90785,8e-05,10.57428]
[1778884633199,30.89,79057.72,0.0,0.90789,8e-05,10.57057]
[1778884633316,30.89,79057.72,0.0,0.90789,8e-05,10.57057]
[1778884633291,30.89,79057.72,0.0,0.90788,8e-05,10.57141]
[1778884633808,30.89,79057.72,0.0,0.90788,8e-05,10.57141]
[1778884642003,30.89,79057.75,0.0,0.90788,8e-05,10.57203]
[1778884642061,30.89,79057.75,0.0,0.90788,8e-05,10.57203]
[1778884642090,30.9,79057.75,0.0,0.90785,8e-05,10.57446]
[1778884642394,30.9,79057.75,0.0,0.90785,8e-05,10.57446]
[1778884642560,30.9,79057.75,0.0,0.90785,8e-05,10.57446]
[1778884648446,30.9,79058.7,0.0,0.9079,8e-05,10.57054]
[1778884650571,30.9,79058.7,0.0,0.9079,8e-05,10.57054]
[1778884650811,30.9,79058.7,0.0,0.9079,8e-05,10.57054]
[1778884654852,30.91,79058.56,0.0,0.90789,8e-05,10.5692]
[1778884655059,30.91,79058.56,0.0,0.90789,8e-05,10.5692]
[1778884655158,30.91,79057.92,0.0,0.90784,8e-05,10.57403]
[1778884656502,30.91,79052.16,0.0,0.90734,8e-05,10.61488]
[1778884657463,30.91,79052.16,0.0,0.90734,8e-05,10.61488]
[1778884657566,30.91,79052.16,0.0,0.90734,8e-05,10.61488]
[1778884663551,30.91,79064.48,0.0,0.90835,8e-05,10.53118]
[1778884664902,30.91,79064.48,0.0,0.90835,8e-05,10.53118]
[1778884665064,30.91,79064.48,0.0,0.90835,8e-05,10.53118]
[1778884665130,30.91,79067.34,0.0,0.90858,8e-05,10.51174]
[1778884666058,30.91,79067.34,0.0,0.90858,8e-05,10.51174]
[1778884666313,30.91,79067.34,0.0,0.90858,8e-05,10.51174]
[1778884671607,30.91,79070.62,0.0,0.90884,8e-05,10.49025]
[1778884673370,30.91,79070.62,0.0,0.90884,8e-05,10.49025]
[1778884673560,30.91,79070.58,0.0,0.90883,8e-05,10.49072]
[1778884677360,30.91,79073.8,0.0,0.9091,8e-05,10.46857]
[1778884677376,30.92,79075.2,0.0,0.90921,8e-05,10.45914]
[1778884677566,30.92,79075.2,0.0,0.90921,8e-05,10.45914]
[1778884678327,30.92,79075.2,0.0,0.90921,8e-05,10.45914]
[1778884678428,30.92,79075.25,0.0,0.90921,8e-05,10.45893]
[1778884678561,30.92,79075.25,0.0,0.90921,8e-05,10.45893]
[1778884683693,30.92,79076.0,0.0,0.90927,8e-05,10.45441]
[1778884688728,30.92,79076.3,0.0,0.90928,8e-05,10.45294]
[1778884693410,30.92,79076.25,0.0,0.90928,8e-05,10.45362]
[1778884693413,30.92,79076.14,0.0,0.90927,8e-05,10.45459]
[1778884693561,30.92,79076.14,0.0,0.90927,8e-05,10.45459]
[1778884693763,30.92,79075.89,0.0,0.90924,8e-05,10.45632]
[1778884694577,30.92,79075.89,0.0,0.90924,8e-05,10.45632]
[1778884694808,30.92,79075.89,0.0,0.90924,8e-05,10.45632]
[1778884701819,30.92,79076.36,0.0,0.90927,8e-05,10.45383]
[1778884706854,30.92,79076.2,0.0,0.90926,8e-05,10.45541]
[1778884711115,30.92,79074.58,0.0,0.90912,8e-05,10.46689]
[1778884711312,30.92,79074.58,0.0,0.90912,8e-05,10.46689]
[1778884711392,30.92,79074.59,0.0,0.90915,8e-05,10.46278]
[1778884712896,30.92,79081.86,0.0,0.90975,8e-05,10.41207]
[1778884713903,30.92,79088.76,0.0,0.91032,8e-05,10.36455]
[1778884715917,30.92,79090.53,0.0,0.91047,8e-05,10.35187]
[1778884716501,30.92,79090.53,0.0,0.91047,8e-05,10.35187]
[1778884716563,30.92,79090.53,0.0,0.91047,8e-05,10.35187]
[1778884721959,30.92,79093.3,0.0,0.91068,8e-05,10.33434]
[1778884724934,30.92,79092.55,0.0,0.91061,8e-05,10.34008]
[1778884725068,30.92,79092.55,0.0,0.91061,8e-05,10.34008]
[1778884731023,30.92,79092.84,0.0,0.91063,8e-05,10.33857]
[1778884732052,30.92,79092.84,0.0,0.91063,8e-05,10.33857]
[1778884732059,30.92,79092.84,0.0,0.91063,8e-05,10.33857]
[1778884732153,30.92,79092.84,0.0,0.91063,8e-05,10.33838]
[1778884736800,30.92,79094.04,0.0,0.91073,8e-05,10.32939]
[1778884736814,30.92,79094.04,0.0,0.91073,8e-05,10.32939]
[1778884739984,30.92,79093.97,0.0,0.91073,8e-05,10.32934]
[1778884740064,30.92,79093.97,0.0,0.91073,8e-05,10.32934]
[1778884740086,30.92,79093.58,0.0,0.9107,8e-05,10.33185]
[1778884745121,30.92,79093.83,0.0,0.91074,8e-05,10.3292]
[1778884747364,30.92,79093.89,0.0,0.91074,8e-05,10.3286]
[1778884747562,30.92,79093.89,0.0,0.91075,8e-05,10.32823]
[1778884755192,30.92,79094.17,0.0,0.91079,8e-05,10.32498]
[1778884761320,30.92,79094.08,0.0,0.91079,8e-05,10.32483]
[1778884761422,30.91,79094.08,0.0,0.91079,8e-05,10.32424]
[1778884761561,30.91,79094.08,0.0,0.91079,8e-05,10.32424]
[1778884762708,30.91,79094.08,0.0,0.91079,8e-05,10.32424]
[1778884762813,30.91,79094.08,0.0,0.91079,8e-05,10.32424]
[1778884762867,30.91,79094.08,0.0,0.9108,8e-05,10.32404]
[1778884768283,30.91,79093.54,0.0,0.91076,8e-05,10.32677]
[1778884773318,30.91,79093.37,0.0,0.91079,8e-05,10.32277]
[1778884779360,30.91,79093.25,0.0,0.9108,8e-05,10.32245]
[1778884784396,30.91,79094.07,0.0,0.91087,8e-05,10.31593]
[1778884785200,30.91,79094.07,0.0,0.91087,8e-05,10.31593]
[1778884785310,30.91,79094.07,0.0,0.91087,8e-05,10.31593]
[1778884785402,30.91,79094.03,0.0,0.91087,8e-05,10.31605]
[1778884786534,30.91,79094.03,0.0,0.91087,8e-05,10.31605]
[1778884786567,30.91,79094.03,0.0,0.91087,8e-05,10.31605]
[1778884793458,30.9,79093.55,0.0,0.91085,8e-05,10.31781]
[1778884796479,30.9,79086.42,0.0,0.91027,8e-05,10.36697]
[1778884796837,30.9,79086.42,0.0,0.91027,8e-05,10.36697]
[1778884797067,30.9,79086.42,0.0,0.91027,8e-05,10.36697]
[1778884797486,30.91,79079.08,0.0,0.90966,8e-05,10.41837]
[1778884798493,30.91,79075.09,0.0,0.90932,8e-05,10.44658]
[1778884798947,30.91,79075.09,0.0,0.90932,8e-05,10.44658]
[1778884799064,30.91,79075.09,0.0,0.90932,8e-05,10.44658]
[1778884804535,30.91,79071.18,0.0,0.90896,8e-05,10.47677]
[1778884805542,30.91,79067.58,0.0,0.90866,8e-05,10.50225]
[1778884806010,30.91,79067.58,0.0,0.90866,8e-05,10.50225]
[1778884806063,30.91,79067.58,0.0,0.90866,8e-05,10.50225]
[1778884806549,30.91,79063.55,0.0,0.90832,8e-05,10.53071]
[1778884808877,30.91,79060.96,0.0,0.9081,8e-05,10.54913]
[1778884809067,30.91,79060.96,0.0,0.9081,8e-05,10.54913]
[1778884814606,30.92,79060.6,0.0,0.90804,8e-05,10.55426]
[1778884817090,30.92,79062.03,0.0,0.90815,8e-05,10.54469]
[1778884817315,30.92,79062.03,0.0,0.90815,8e-05,10.54469]
[1778884817345,30.92,79062.12,0.0,0.90815,8e-05,10.54446]
[1778884818581,30.92,79062.38,0.0,0.90817,8e-05,10.54304]
[1778884818819,30.92,79062.38,0.0,0.90817,8e-05,10.54304]
[1778884821532,30.92,79065.41,0.0,0.90841,8e-05,10.52276]
[1778884821561,30.92,79065.41,0.0,0.90841,8e-05,10.52276]
[1778884820648,30.92,79072.68,0.0,0.90901,8e-05,10.47273]
[1778884821655,30.92,79075.86,0.0,0.90927,8e-05,10.45119]
[1778884823245,30.92,79075.86,0.0,0.90927,8e-05,10.45119]
[1778884823313,30.92,79075.86,0.0,0.90927,8e-05,10.45119]
[1778884823346,30.92,79080.2,0.0,0.90963,8e-05,10.42127]
[1778884830718,30.93,79081.83,0.0,0.90974,8e-05,10.41139]
[1778884836760,30.93,79082.64,0.0,0.90983,8e-05,10.4027]
[1778884841536,30.93,79081.69,0.0,0.90974,8e-05,10.40978]
[1778884841561,30.93,79081.69,0.0,0.90974,8e-05,10.40978]
[1778884842414,30.93,79081.57,0.0,0.90973,8e-05,10.41078]
[1778884842565,30.93,79081.57,0.0,0.90973,8e-05,10.41078]
[1778884842592,30.93,79082.11,0.0,0.90977,8e-05,10.40737]
[1778884851865,30.93,79082.29,0.0,0.90977,8e-05,10.40762]
[1778884855335,30.93,79082.34,0.0,0.90977,8e-05,10.4076]
[1778884855559,30.93,79082.34,0.0,0.90977,8e-05,10.4076]
[1778884855562,30.93,79079.64,0.0,0.90954,8e-05,10.42656]
[1778884857196,30.93,79079.7,0.0,0.90955,8e-05,10.42614]
[1778884857320,30.93,79079.7,0.0,0.90955,8e-05,10.42614]
[1778884862942,30.93,79080.28,0.0,0.90959,8e-05,10.42304]
[1778884869991,30.94,79080.24,0.0,0.90957,8e-05,10.42425]
[1778884870994,30.94,79080.24,0.0,0.90957,8e-05,10.42425]
[1778884871063,30.94,79080.24,0.0,0.90957,8e-05,10.42425]
[1778884871155,30.94,79079.91,0.0,0.90954,8e-05,10.42667]
[1778884872623,30.94,79079.91,0.0,0.90954,8e-05,10.42667]
[1778884872812,30.94,79080.28,0.0,0.90957,8e-05,10.42423]
[1778884878049,30.94,79080.17,0.0,0.90955,8e-05,10.42578]
[1778884882453,30.94,79078.19,0.0,0.90939,8e-05,10.43986]
[1778884882516,30.94,79078.19,0.0,0.90939,8e-05,10.43986]
[1778884882556,30.94,79077.7,0.0,0.90934,8e-05,10.44347]
[1778884885067,30.94,79076.51,0.0,0.90924,8e-05,10.4518]
[1778884885316,30.94,79076.51,0.0,0.90924,8e-05,10.4518]
[1778884891140,30.94,79076.86,0.0,0.9093,8e-05,10.44589]
[1778884901210,30.94,79076.86,0.0,0.90928,8e-05,10.44696]
[1778884906335,30.94,79076.86,0.0,0.90928,8e-05,10.44739]
[1778884908174,30.94,79076.82,0.0,0.90927,8e-05,10.44778]
[1778884908312,30.94,79076.82,0.0,0.90927,8e-05,10.44778]
[1778884918330,30.95,79077.23,0.0,0.90929,8e-05,10.44629]
[1778884923364,30.95,79079.09,0.0,0.90942,8e-05,10.43527]
[1778884924758,30.95,79079.09,0.0,0.90942,8e-05,10.43527]
[1778884924811,30.95,79079.09,0.0,0.90942,8e-05,10.43527]
[1778884930415,30.95,79077.16,0.0,0.90924,8e-05,10.4508]
[1778884932505,30.95,79077.65,0.0,0.90928,8e-05,10.44753]
[1778884932559,30.95,79077.65,0.0,0.90928,8e-05,10.44753]
[1778884938471,30.96,79076.73,0.0,0.90916,8e-05,10.4575]
[1778884939369,30.96,79076.73,0.0,0.90916,8e-05,10.4575]
[1778884939565,30.96,79076.73,0.0,0.90916,8e-05,10.4575]
[1778884946527,30.97,79078.04,0.0,0.90922,8e-05,10.45258]
[1778884949299,30.97,79080.16,0.0,0.90938,8e-05,10.43895]
[1778884949313,30.97,79080.16,0.0,0.90938,8e-05,10.43895]
[1778884949548,30.97,79083.6,0.0,0.90966,8e-05,10.41529]
[1778884954586,30.97,79082.89,0.0,0.90963,8e-05,10.41682]
[1778884959626,30.97,79083.54,0.0,0.90967,8e-05,10.41341]
[1778884961122,30.97,79083.01,0.0,0.90962,8e-05,10.41726]
[1778884961314,30.97,79083.01,0.0,0.90962,8e-05,10.41726]
[1778884970704,30.97,79082.21,0.0,0.90954,8e-05,10.42453]
[1778884971193,30.97,79082.21,0.0,0.90954,8e-05,10.42453]
[1778884971312,30.97,79082.21,0.0,0.90954,8e-05,10.42453]
[1778884976746,30.98,79082.23,0.0,0.90953,8e-05,10.42535]
[1778884982736,30.98,79082.21,0.0,0.90952,8e-05,10.42611]
[1778884982812,30.98,79082.22,0.0,0.90952,8e-05,10.4262]
[1778884990845,30.97,79082.23,0.0,0.90953,8e-05,10.42472]
[1778884999908,30.97,79082.86,0.0,0.90962,8e-05,10.41758]
[1778885004943,30.97,79082.55,0.0,0.90961,8e-05,10.41818]
[1778885010985,30.96,79082.88,0.0,0.90966,8e-05,10.41404]
[1778885012999,30.96,79094.23,0.0,0.91063,8e-05,10.33097]
[1778885014006,30.96,79100.43,0.0,0.91114,8e-05,10.28815]
[1778885015367,30.96,79100.43,0.0,0.91114,8e-05,10.28815]
[1778885015563,30.96,79100.43,0.0,0.91114,8e-05,10.28815]
[1778885020353,30.96,79101.72,0.0,0.91125,8e-05,10.27871]
[1778885020559,30.96,79101.72,0.0,0.91125,8e-05,10.27871]
[1778885026091,30.96,79101.84,0.0,0.91126,8e-05,10.27733]
[1778885028599,30.96,79102.62,0.0,0.91133,8e-05,10.27166]
[1778885028812,30.96,79102.62,0.0,0.91133,8e-05,10.27147]
[1778885029321,30.96,79102.62,0.0,0.91133,8e-05,10.27147]
[1778885029411,30.96,79102.83,0.0,0.91135,8e-05,10.27003]
[1778885035153,30.96,79109.84,0.0,0.91192,8e-05,10.22143]
[1778885036210,30.96,79109.84,0.0,0.91192,8e-05,10.22143]
[1778885036311,30.96,79109.84,0.0,0.91192,8e-05,10.22143]
[1778885043209,30.96,79111.68,0.0,0.91207,8e-05,10.20879]
[1778885044569,30.96,79111.68,0.0,0.91207,8e-05,10.20879]
[1778885044812,30.96,79111.68,0.0,0.91207,8e-05,10.20879]
[1778885044815,30.96,79111.68,0.0,0.91207,8e-05,10.2088]
[1778885045059,30.96,79111.68,0.0,0.91207,8e-05,10.2088]
[1778885045223,30.96,79110.9,0.0,0.91201,8e-05,10.21414]
[1778885050623,30.96,79111.02,0.0,0.91202,8e-05,10.21334]
[1778885050819,30.96,79111.02,0.0,0.91202,8e-05,10.21334]
[1778885056300,30.96,79111.69,0.0,0.91207,8e-05,10.20886]
[1778885061335,30.96,79111.84,0.0,0.91208,8e-05,10.2079]
[1778885064008,30.96,79111.73,0.0,0.91207,8e-05,10.2087]
[1778885064060,30.96,79111.73,0.0,0.91207,8e-05,10.2087]
[1778885065792,30.96,79111.78,0.0,0.91208,8e-05,10.20838]
[1778885065811,30.96,79111.78,0.0,0.91208,8e-05,10.20838]
[1778885066370,30.96,79111.81,0.0,0.91208,8e-05,10.20822]
[1778885071405,30.96,79109.47,0.0,0.91192,8e-05,10.22022]
[1778885073298,30.96,79107.38,0.0,0.91175,8e-05,10.23454]
[1778885073315,30.96,79107.38,0.0,0.91175,8e-05,10.23454]
[1778885075434,30.96,79101.92,0.0,0.91131,8e-05,10.27195]
[1778885077418,30.96,79098.61,0.0,0.91104,8e-05,10.29462]
[1778885077564,30.96,79098.61,0.0,0.91104,8e-05,10.29462]
[1778885077664,30.96,79098.5,0.0,0.91103,8e-05,10.29527]
[1778885080473,30.96,79099.23,0.0,0.91109,8e-05,10.29002]
[1778885080568,30.96,79099.23,0.0,0.91109,8e-05,10.29002]
[1778885087915,30.96,79098.46,0.0,0.91104,8e-05,10.29464]
[1778885092552,30.96,79091.65,0.0,0.91049,8e-05,10.3407]
[1778885093421,30.96,79091.65,0.0,0.91049,8e-05,10.3407]
[1778885093563,30.96,79091.65,0.0,0.91049,8e-05,10.3407]
[1778885096826,30.96,79090.22,0.0,0.91036,8e-05,10.35173]
[1778885097061,30.96,79090.47,0.0,0.91038,8e-05,10.35068]
[1778885097587,30.96,79090.45,0.0,0.91037,8e-05,10.3515]
[1778885099147,30.96,79089.75,0.0,0.9103,8e-05,10.357]
[1778885099316,30.96,79089.75,0.0,0.9103,8e-05,10.357]
[1778885104636,30.97,79088.15,0.0,0.91013,8e-05,10.3715]
[1778885106695,30.97,79087.97,0.0,0.91011,8e-05,10.37337]
[1778885106767,30.97,79087.97,0.0,0.91011,8e-05,10.37337]
[1778885106810,30.97,79087.97,0.0,0.91011,8e-05,10.37337]
[1778885106868,30.97,79088.09,0.0,0.9101,8e-05,10.37379]
[1778885112692,30.98,79087.33,0.0,0.91,8e-05,10.38213]
[1778885117727,30.98,79087.17,0.0,0.90996,8e-05,10.38622]
[1778885118930,30.98,79087.52,0.0,0.90998,8e-05,10.3844]
[1778885119061,30.98,79087.52,0.0,0.90998,8e-05,10.3844]
[1778885119160,30.98,79087.52,0.0,0.90997,8e-05,10.38499]
[1778885120560,30.98,79087.52,0.0,0.90997,8e-05,10.38499]
[1778885120810,30.98,79087.52,0.0,0.90997,8e-05,10.38499]
[1778885121755,30.99,79093.8,0.0,0.91047,8e-05,10.3429]
[1778885125023,30.99,79095.92,0.0,0.91061,8e-05,10.33089]
[1778885125065,30.99,79095.92,0.0,0.91061,8e-05,10.33089]
[1778885125785,30.99,79096.16,0.0,0.91063,8e-05,10.3299]
[1778885130820,30.99,79096.17,0.0,0.91061,8e-05,10.33111]
[1778885132494,30.99,79095.95,0.0,0.91062,8e-05,10.32871]
[1778885132561,30.99,79095.95,0.0,0.91062,8e-05,10.32871]
[1778885137869,30.99,79095.18,0.0,0.91058,8e-05,10.33266]
[1778885141242,30.99,79096.65,0.0,0.9107,8e-05,10.32238]
[1778885141309,30.99,79096.65,0.0,0.9107,8e-05,10.32238]
[1778885142529,30.99,79096.61,0.0,0.91069,8e-05,10.32293]
[1778885142561,30.99,79096.61,0.0,0.91069,8e-05,10.32293]
[1778885142904,30.99,79096.64,0.0,0.9107,8e-05,10.32252]
[1778885147939,30.99,79096.27,0.0,0.91066,8e-05,10.32548]
[1778885148943,30.99,79096.27,0.0,0.91066,8e-05,10.32548]
[1778885149062,30.99,79096.27,0.0,0.91066,8e-05,10.32548]
[1778885157762,30.99,79102.15,0.0,0.91114,8e-05,10.28477]
[1778885157811,30.99,79102.15,0.0,0.91114,8e-05,10.28477]
[1778885160337,30.99,79102.17,0.0,0.91115,8e-05,10.28393]
[1778885160562,30.99,79102.17,0.0,0.91115,8e-05,10.28393]
[1778885160662,30.99,79102.17,0.0,0.91116,8e-05,10.28363]
[1778885168082,30.99,79101.98,0.0,0.91116,8e-05,10.2836]
[1778885169229,30.99,79101.98,0.0,0.91116,8e-05,10.2836]
[1778885169309,30.99,79101.98,0.0,0.91116,8e-05,10.2836]
[1778885176138,30.98,79101.43,0.0,0.91113,8e-05,10.28587]
[1778885180535,30.98,79101.48,0.0,0.91114,8e-05,10.28494]
[1778885180563,30.98,79101.48,0.0,0.91114,8e-05,10.28494]
[1778885180636,30.98,79101.48,0.0,0.91114,8e-05,10.28474]
[1778885185201,30.98,79094.27,0.0,0.91057,8e-05,10.33331]
[1778885186208,30.98,79089.97,0.0,0.91022,8e-05,10.36265]
[1778885191243,30.98,79091.21,0.0,0.91034,8e-05,10.35114]
[1778885196278,30.99,79090.89,0.0,0.91028,8e-05,10.3562]
[1778885203327,30.99,79091.15,0.0,0.91029,8e-05,10.35491]
[1778885208362,30.99,79091.64,0.0,0.91035,8e-05,10.34998]
[1778885213397,30.98,79091.44,0.0,0.91035,8e-05,10.34984]
[1778885218432,30.98,79091.41,0.0,0.91037,8e-05,10.34855]
[1778885223467,30.98,79091.51,0.0,0.91039,8e-05,10.34636]
[1778885228502,30.98,79091.51,0.0,0.91038,8e-05,10.34723]
[1778885233538,30.98,79091.15,0.0,0.91035,8e-05,10.35008]
[1778885238573,30.98,79090.13,0.0,0.91028,8e-05,10.35554]
[1778885243608,30.98,79090.52,0.0,0.91033,8e-05,10.35127]
[1778885248647,30.97,79090.44,0.0,0.91035,8e-05,10.35027]
[1778885253678,30.97,79090.42,0.0,0.91039,8e-05,10.3447]
[1778885258714,30.97,79091.55,0.0,0.9105,8e-05,10.33544]
[1778885263748,30.97,79091.74,0.0,0.91053,8e-05,10.33274]
[1778885268783,30.96,79092.24,0.0,0.91059,8e-05,10.32792]
[1778885274825,30.96,79092.43,0.0,0.91063,8e-05,10.32497]
[1778885279861,30.96,79089.62,0.0,0.91041,8e-05,10.34296]
[1778885284896,30.96,79088.83,0.0,0.91036,8e-05,10.34691]
[1778885287917,30.95,79080.03,0.0,0.90965,8e-05,10.40675]
[1778885290938,30.96,79070.97,0.0,0.9089,8e-05,10.47025]
[1778885295973,30.96,79071.07,0.0,0.90888,8e-05,10.47161]
[1778885298439,30.96,79071.0,0.0,0.90886,8e-05,10.47293]
[1778885301316,30.96,79070.95,0.0,0.90884,8e-05,10.47454]
[1778885302382,30.96,79070.91,0.0,0.90884,8e-05,10.47525]
[1778885302560,30.96,79070.91,0.0,0.90884,8e-05,10.47525]
[1778885303022,30.96,79070.82,0.0,0.90882,8e-05,10.47631]
[1778885308057,30.97,79071.06,0.0,0.90883,8e-05,10.47562]
[1778885310371,30.97,79071.29,0.0,0.90885,8e-05,10.4741]
[1778885310565,30.97,79071.29,0.0,0.90885,8e-05,10.4741]
[1778885312085,30.97,79079.79,0.0,0.90958,8e-05,10.41121]
[1778885313092,30.97,79091.49,0.0,0.91055,8e-05,10.33017]
[1778885314099,30.96,79093.06,0.0,0.91068,8e-05,10.31916]
[1778885315962,30.96,79093.06,0.0,0.91068,8e-05,10.31916]
[1778885316066,30.96,79093.06,0.0,0.91068,8e-05,10.31916]
[1778885316002,30.96,79093.53,0.0,0.91072,8e-05,10.31556]
[1778885316261,30.96,79093.53,0.0,0.91072,8e-05,10.31556]
[1778885316320,30.96,79093.53,0.0,0.91072,8e-05,10.31556]
[1778885323163,30.97,79092.8,0.0,0.91064,8e-05,10.32211]
[1778885326273,30.97,79092.55,0.0,0.91062,8e-05,10.32393]
[1778885326314,30.97,79092.55,0.0,0.91062,8e-05,10.32393]
[1778885327003,30.97,79092.55,0.0,0.91062,8e-05,10.32393]
[1778885327061,30.97,79092.55,0.0,0.91062,8e-05,10.32393]
[1778885327104,30.97,79091.89,0.0,0.91056,8e-05,10.32903]
[1778885332226,30.97,79091.51,0.0,0.91051,8e-05,10.33304]
[1778885338268,30.97,79091.38,0.0,0.91048,8e-05,10.33556]
[1778885341057,30.97,79091.4,0.0,0.91048,8e-05,10.33569]
[1778885341850,30.97,79091.29,0.0,0.91047,8e-05,10.33673]
[1778885341933,30.97,79100.64,0.0,0.91123,8e-05,10.27223]
[1778885342296,30.97,79102.36,0.0,0.91137,8e-05,10.26032]
[1778885344915,30.97,79101.78,0.0,0.91133,8e-05,10.26422]
[1778885347154,30.97,79102.86,0.0,0.91142,8e-05,10.25657]
[1778885347308,30.97,79102.86,0.0,0.91142,8e-05,10.25657]
[1778885349349,30.97,79109.0,0.0,0.91192,8e-05,10.21426]
[1778885351019,30.97,79109.0,0.0,0.91192,8e-05,10.21426]
[1778885351074,30.97,79109.0,0.0,0.91192,8e-05,10.21426]
[1778885351120,30.97,79108.25,0.0,0.91186,8e-05,10.21937]
[1778885351362,30.97,79103.63,0.0,0.91148,8e-05,10.25104]
[1778885352305,30.97,79103.63,0.0,0.91148,8e-05,10.25104]
[1778885352565,30.97,79103.63,0.0,0.91148,8e-05,10.25104]
[1778885354383,30.97,79097.39,0.0,0.91098,8e-05,10.29368]
[1778885356508,30.97,79096.03,0.0,0.91087,8e-05,10.3029]
[1778885356562,30.97,79096.03,0.0,0.91087,8e-05,10.3029]
[1778885360976,30.97,79096.99,0.0,0.91095,8e-05,10.29578]
[1778885361064,30.97,79096.99,0.0,0.91095,8e-05,10.29578]
[1778885361012,30.97,79097.77,0.0,0.91102,8e-05,10.2902]
[1778885361392,30.97,79097.77,0.0,0.91102,8e-05,10.2902]
[1778885361563,30.97,79097.77,0.0,0.91102,8e-05,10.2902]
[1778885366467,30.97,79103.26,0.0,0.91147,8e-05,10.25198]
[1778885369086,30.97,79104.74,0.0,0.91159,8e-05,10.2418]
[1778885369311,30.97,79104.74,0.0,0.91159,8e-05,10.2418]
[1778885369675,30.97,79104.74,0.0,0.91159,8e-05,10.2418]
[1778885369813,30.97,79104.74,0.0,0.91159,8e-05,10.2418]
[1778885369885,30.97,79104.74,0.0,0.91159,8e-05,10.24177]
[1778885375530,30.97,79104.23,0.0,0.91158,8e-05,10.24098]
[1778885380565,30.97,79105.5,0.0,0.91169,8e-05,10.23214]
[1778885381453,30.97,79105.5,0.0,0.91169,8e-05,10.23214]
[1778885381570,30.97,79105.5,0.0,0.91169,8e-05,10.23214]
[1778885381775,30.97,79105.5,0.0,0.91169,8e-05,10.23214]
[1778885381810,30.97,79105.5,0.0,0.91169,8e-05,10.23214]
[1778885381910,30.97,79104.89,0.0,0.91164,8e-05,10.2363]
[1778885384584,30.97,79104.17,0.0,0.91158,8e-05,10.24117]
[1778885384810,30.97,79104.17,0.0,0.91158,8e-05,10.24117]
[1778885384886,30.97,79100.53,0.0,0.91129,8e-05,10.26612]
[1778885386489,30.97,79097.96,0.0,0.91108,8e-05,10.2837]
[1778885386565,30.97,79097.96,0.0,0.91108,8e-05,10.2837]
[1778885387614,30.97,79086.82,0.0,0.91016,8e-05,10.36103]
[1778885388621,30.97,79078.99,0.0,0.90951,8e-05,10.41575]
[1778885390635,30.97,79075.84,0.0,0.90924,8e-05,10.43867]
[1778885391635,30.97,79075.84,0.0,0.90924,8e-05,10.43867]
[1778885391814,30.97,79075.84,0.0,0.90924,8e-05,10.43867]
[1778885391910,30.97,79072.42,0.0,0.90895,8e-05,10.46288]
[1778885392231,30.97,79072.42,0.0,0.90895,8e-05,10.46288]
[1778885392313,30.97,79072.42,0.0,0.90895,8e-05,10.46288]
[1778885395482,30.98,79067.83,0.0,0.90855,8e-05,10.49616]
[1778885395559,30.98,79067.83,0.0,0.90855,8e-05,10.49616]
[1778885399836,30.98,79070.04,0.0,0.90871,8e-05,10.48273]
[1778885400064,30.98,79070.04,0.0,0.90871,8e-05,10.48273]
[1778885400142,30.98,79069.85,0.0,0.90868,8e-05,10.48503]
[1778885400466,30.98,79069.85,0.0,0.90868,8e-05,10.48503]
[1778885400563,30.98,79069.85,0.0,0.90868,8e-05,10.48503]
[1778885406747,30.99,79069.4,0.0,0.90861,8e-05,10.49107]
[1778885410830,30.99,79068.18,0.0,0.9085,8e-05,10.50051]
[1778885411063,30.99,79068.18,0.0,0.9085,8e-05,10.50051]
[1778885411161,30.99,79068.93,0.0,0.90854,8e-05,10.49678]
[1778885411510,30.99,79068.93,0.0,0.90854,8e-05,10.49678]
[1778885411564,30.99,79068.93,0.0,0.90854,8e-05,10.49678]
[1778885416817,30.99,79062.86,0.0,0.90801,8e-05,10.54135]
[1778885418641,31.0,79063.33,0.0,0.90804,8e-05,10.53853]
[1778885418812,31.0,79063.33,0.0,0.90804,8e-05,10.53853]
[1778885418831,31.0,79062.73,0.0,0.90799,8e-05,10.54314]
[1778885419888,31.0,79062.73,0.0,0.90799,8e-05,10.54314]
[1778885420063,31.0,79062.73,0.0,0.90799,8e-05,10.54314]
[1778885425880,31.0,79062.68,0.0,0.90795,8e-05,10.54657]
[1778885429154,31.0,79061.1,0.0,0.90781,8e-05,10.55842]
[1778885429313,31.0,79061.54,0.0,0.90784,8e-05,10.5558]
[1778885430033,31.0,79061.54,0.0,0.90784,8e-05,10.5558]
[1778885430074,31.0,79061.54,0.0,0.90784,8e-05,10.5558]
[1778885430171,31.0,79060.49,0.0,0.90774,8e-05,10.56395]
[1778885435950,31.01,79059.15,0.0,0.90763,8e-05,10.57116]
[1778885437919,31.01,79059.44,0.0,0.90765,8e-05,10.56956]
[1778885438061,31.01,79059.44,0.0,0.90765,8e-05,10.56956]
[1778885438071,31.01,79060.14,0.0,0.90771,8e-05,10.56512]
[1778885438736,31.01,79060.14,0.0,0.90771,8e-05,10.56512]
[1778885438817,31.01,79060.14,0.0,0.90771,8e-05,10.56512]
[1778885444009,31.01,79060.81,0.0,0.90773,8e-05,10.56308]
[1778885451057,31.02,79061.36,0.0,0.90774,8e-05,10.56232]
[1778885452635,31.02,79061.36,0.0,0.90774,8e-05,10.56232]
[1778885452812,31.02,79061.36,0.0,0.90774,8e-05,10.56232]
[1778885453071,31.02,79061.07,0.0,0.90771,8e-05,10.56522]
[1778885453599,31.02,79061.07,0.0,0.90771,8e-05,10.56522]
[1778885453817,31.02,79061.07,0.0,0.90771,8e-05,10.56522]
[1778885459113,31.03,79061.75,0.0,0.90773,8e-05,10.56358]
[1778885461819,31.03,79061.16,0.0,0.90767,8e-05,10.56812]
[1778885462062,31.03,79061.16,0.0,0.90767,8e-05,10.56812]
[1778885462160,31.03,79061.27,0.0,0.90767,8e-05,10.56824]
[1778885462489,31.03,79061.27,0.0,0.90767,8e-05,10.56824]
[1778885462566,31.03,79061.27,0.0,0.90767,8e-05,10.56824]
[1778885472205,31.04,79061.86,0.0,0.90767,8e-05,10.56852]
[1778885474079,31.04,79061.25,0.0,0.90761,8e-05,10.57319]
[1778885474264,31.04,79061.25,0.0,0.90761,8e-05,10.57362]
[1778885474313,31.04,79061.25,0.0,0.90761,8e-05,10.57362]
[1778885475132,31.04,79061.25,0.0,0.90761,8e-05,10.57362]
[1778885475164,31.04,79061.25,0.0,0.9076,8e-05,10.57405]
[1778885475313,31.04,79061.25,0.0,0.9076,8e-05,10.57405]
[1778885482275,31.04,79060.92,0.0,0.90754,8e-05,10.57932]
[1778885486303,31.05,79054.58,0.0,0.90699,8e-05,10.62501]
[1778885487310,31.05,79059.48,0.0,0.9074,8e-05,10.59131]
[1778885487630,31.05,79059.48,0.0,0.9074,8e-05,10.59131]
[1778885487810,31.05,79059.48,0.0,0.9074,8e-05,10.59131]
[1778885488317,31.05,79063.31,0.0,0.90771,8e-05,10.56514]
[1778885489378,31.05,79063.31,0.0,0.90771,8e-05,10.56514]
[1778885489564,31.05,79063.31,0.0,0.90771,8e-05,10.56514]
[1778885496326,31.05,79067.34,0.0,0.90805,8e-05,10.53569]
[1778885496565,31.05,79067.19,0.0,0.90803,8e-05,10.53719]
[1778885500252,31.06,79067.09,0.0,0.90801,8e-05,10.53925]
[1778885500314,31.06,79067.09,0.0,0.90801,8e-05,10.53925]
[1778885500402,31.06,79068.34,0.0,0.9081,8e-05,10.53151]
[1778885505718,31.06,79068.22,0.0,0.90807,8e-05,10.53417]
[1778885505813,31.06,79068.22,0.0,0.90807,8e-05,10.53417]
[1778885511972,31.06,79067.84,0.0,0.908,8e-05,10.53953]
[1778885513251,31.07,79067.86,0.0,0.908,8e-05,10.53984]
[1778885513309,31.07,79067.86,0.0,0.908,8e-05,10.53984]
[1778885513308,31.07,79067.3,0.0,0.90794,8e-05,10.54462]
[1778885513536,31.07,79067.3,0.0,0.90794,8e-05,10.54462]
[1778885513562,31.07,79067.3,0.0,0.90794,8e-05,10.54462]
[1778885513567,31.07,79067.77,0.0,0.90798,8e-05,10.54136]
[1778885519535,31.07,79067.78,0.0,0.90795,8e-05,10.54399]
[1778885526584,31.08,79067.36,0.0,0.90788,8e-05,10.54997]
[1778885527786,31.08,79067.36,0.0,0.90788,8e-05,10.54997]
[1778885527812,31.08,79067.36,0.0,0.90788,8e-05,10.54997]
[1778885528045,31.08,79067.48,0.0,0.90788,8e-05,10.54958]
[1778885529481,31.08,79067.23,0.0,0.90786,8e-05,10.55174]
[1778885529566,31.08,79067.23,0.0,0.90786,8e-05,10.55174]
[1778885533402,31.08,79064.89,0.0,0.90764,8e-05,10.56968]
[1778885533562,31.08,79064.89,0.0,0.90764,8e-05,10.56968]
[1778885534260,31.08,79064.89,0.0,0.90764,8e-05,10.56968]
[1778885534316,31.08,79064.89,0.0,0.90764,8e-05,10.56968]
[1778885534356,31.08,79062.67,0.0,0.90745,8e-05,10.58585]
[1778885539677,31.09,79064.39,0.0,0.90757,8e-05,10.57583]
[1778885541738,31.09,79065.02,0.0,0.90762,8e-05,10.57186]
[1778885541811,31.09,79065.02,0.0,0.90762,8e-05,10.57186]
[1778885541895,31.09,79064.8,0.0,0.90759,8e-05,10.57378]
[1778885543346,31.09,79064.8,0.0,0.90759,8e-05,10.57378]
[1778885543563,31.09,79066.07,0.0,0.9077,8e-05,10.56538]
[1778885548740,31.09,79068.08,0.0,0.90783,8e-05,10.554]
[1778885553775,31.1,79068.55,0.0,0.90788,8e-05,10.54865]
[1778885557978,31.1,79068.55,0.0,0.90787,8e-05,10.54951]
[1778885558062,31.1,79068.55,0.0,0.90787,8e-05,10.54951]
[1778885558147,31.1,79068.55,0.0,0.90786,8e-05,10.55037]
[1778885558893,31.1,79068.55,0.0,0.90786,8e-05,10.55037]
[1778885559066,31.1,79068.55,0.0,0.90786,8e-05,10.55037]
[1778885566866,31.1,79068.52,0.0,0.90781,8e-05,10.55442]
[1778885580964,31.11,79072.36,0.0,0.90806,8e-05,10.53372]
[1778885581859,31.11,79072.36,0.0,0.90806,8e-05,10.53372]
[1778885582060,31.11,79072.36,0.0,0.90806,8e-05,10.53372]
[1778885582159,31.12,79074.58,0.0,0.90824,8e-05,10.51883]
[1778885583267,31.12,79074.58,0.0,0.90824,8e-05,10.51883]
[1778885583317,31.12,79074.58,0.0,0.90824,8e-05,10.51883]
[1778885593048,31.12,79075.6,0.0,0.90826,8e-05,10.51686]
[1778885598250,31.13,79075.27,0.0,0.90823,8e-05,10.51955]
[1778885598314,31.13,79075.27,0.0,0.90823,8e-05,10.51955]
[1778885598345,31.13,79075.27,0.0,0.90821,8e-05,10.52157]
[1778885599953,31.13,79075.27,0.0,0.90821,8e-05,10.52157]
[1778885600064,31.13,79075.27,0.0,0.90821,8e-05,10.52157]
[1778885601386,31.13,79076.71,0.0,0.90832,8e-05,10.51203]
[1778885601104,31.13,79072.07,0.0,0.90793,8e-05,10.54449]
[1778885601564,31.13,79072.07,0.0,0.90793,8e-05,10.54449]
[1778885602111,31.13,79069.84,0.0,0.90774,8e-05,10.5603]
[1778885603901,31.13,79067.21,0.0,0.90752,8e-05,10.57883]
[1778885604068,31.13,79067.21,0.0,0.90752,8e-05,10.57883]
[1778885609160,31.13,79063.32,0.0,0.90718,8e-05,10.60742]
[1778885614195,31.14,79063.58,0.0,0.90721,8e-05,10.60273]
[1778885619230,31.14,79063.75,0.0,0.90721,8e-05,10.60292]
[1778885623093,31.14,79063.55,0.0,0.90719,8e-05,10.60515]
[1778885623312,31.14,79063.55,0.0,0.90719,8e-05,10.60515]
[1778885623333,31.14,79063.55,0.0,0.90718,8e-05,10.60571]
[1778885624560,31.14,79063.55,0.0,0.90718,8e-05,10.60571]
[1778885624811,31.14,79063.55,0.0,0.90718,8e-05,10.60571]
[1778885630307,31.14,79063.05,0.0,0.90711,8e-05,10.61119]
[1778885632094,31.14,79063.43,0.0,0.90714,8e-05,10.60884]
[1778885632309,31.14,79063.43,0.0,0.90714,8e-05,10.60884]
[1778885632321,31.15,79055.53,0.0,0.90648,8e-05,10.66393]
[1778885634339,31.15,79054.16,0.0,0.90636,8e-05,10.67384]
[1778885634500,31.15,79054.16,0.0,0.90636,8e-05,10.67384]
[1778885634567,31.15,79054.16,0.0,0.90636,8e-05,10.67384]
[1778885641387,31.15,79053.18,0.0,0.90626,8e-05,10.6819]
[1778885645058,31.15,79053.42,0.0,0.90627,8e-05,10.68055]
[1778885645312,31.15,79053.42,0.0,0.90627,8e-05,10.68055]
[1778885653657,31.15,79053.41,0.0,0.90627,8e-05,10.68093]
[1778885655717,31.15,79052.64,0.0,0.90619,8e-05,10.68768]
[1778885655807,31.15,79052.64,0.0,0.90619,8e-05,10.68768]
[1778885656292,31.15,79052.64,0.0,0.90619,8e-05,10.68783]
[1778885658483,31.15,79052.64,0.0,0.90619,8e-05,10.68783]
[1778885658563,31.15,79052.9,0.0,0.9062,8e-05,10.68649]
[1778885665555,31.15,79052.82,0.0,0.90618,8e-05,10.68815]
[1778885673210,31.16,79052.27,0.0,0.90613,8e-05,10.69246]
[1778885675809,31.16,79051.89,0.0,0.90612,8e-05,10.69185]
[1778885676063,31.16,79051.89,0.0,0.90612,8e-05,10.69185]
[1778885677063,31.16,79052.21,0.0,0.90614,8e-05,10.6898]
[1778885677156,31.16,79052.21,0.0,0.90614,8e-05,10.68997]
[1778885683683,31.16,79052.28,0.0,0.90613,8e-05,10.69069]
[1778885689725,31.16,79052.09,0.0,0.90611,8e-05,10.69295]
[1778885701654,31.16,79052.05,0.0,0.9061,8e-05,10.69353]
[1778885701818,31.16,79052.05,0.0,0.9061,8e-05,10.69353]
[1778885714900,31.17,79052.58,0.0,0.90607,8e-05,10.6965]
[1778885719935,31.18,79051.75,0.0,0.90596,8e-05,10.70506]
[1778885724970,31.18,79052.14,0.0,0.90596,8e-05,10.70508]
[1778885732019,31.19,79052.11,0.0,0.90595,8e-05,10.70484]
[1778885738061,31.19,79052.19,0.0,0.90592,8e-05,10.70748]
[1778885739463,31.19,79052.19,0.0,0.90592,8e-05,10.70748]
[1778885739563,31.19,79052.19,0.0,0.90592,8e-05,10.70748]
[1778885741204,31.2,79052.31,0.0,0.90591,8e-05,10.7077]
[1778885741311,31.2,79052.31,0.0,0.90591,8e-05,10.7077]
[1778885741409,31.2,79052.77,0.0,0.90595,8e-05,10.70504]
[1778885742089,31.2,79059.26,0.0,0.90648,8e-05,10.66055]
[1778885743045,31.2,79059.26,0.0,0.90648,8e-05,10.66055]
[1778885743063,31.2,79059.26,0.0,0.90648,8e-05,10.66055]
[1778885743141,31.2,79065.09,0.0,0.90697,8e-05,10.62033]
[1778885749138,31.2,79065.11,0.0,0.90696,8e-05,10.62149]
[1778885754173,31.2,79065.09,0.0,0.90694,8e-05,10.62271]
[1778885755415,31.2,79065.09,0.0,0.90694,8e-05,10.62271]
[1778885755563,31.2,79065.09,0.0,0.90694,8e-05,10.62271]
[1778885756724,31.2,79065.25,0.0,0.90695,8e-05,10.62203]
[1778885756811,31.2,79065.25,0.0,0.90695,8e-05,10.62203]
[1778885757194,31.2,79065.49,0.0,0.90697,8e-05,10.62059]
[1778885762229,31.21,79064.88,0.0,0.9069,8e-05,10.62592]
[1778885763238,31.21,79058.73,0.0,0.90639,8e-05,10.66872]
[1778885764240,31.21,79058.73,0.0,0.90639,8e-05,10.66872]
[1778885764313,31.21,79058.73,0.0,0.90639,8e-05,10.66872]
[1778885770287,31.21,79058.35,0.0,0.90634,8e-05,10.67236]
[1778885775322,31.21,79059.25,0.0,0.90641,8e-05,10.66689]
[1778885780357,31.21,79059.16,0.0,0.90639,8e-05,10.66835]
[1778885783443,31.21,79059.11,0.0,0.90639,8e-05,10.66886]
[1778885783569,31.21,79059.11,0.0,0.90639,8e-05,10.66886]
[1778885784567,31.21,79059.53,0.0,0.90642,8e-05,10.66646]
[1778885784603,31.21,79059.51,0.0,0.90641,8e-05,10.66677]
[1778885784809,31.21,79059.51,0.0,0.90641,8e-05,10.66677]
[1778885787406,31.21,79066.21,0.0,0.90697,8e-05,10.62073]
[1778885788240,31.21,79066.21,0.0,0.90697,8e-05,10.62073]
[1778885788311,31.21,79066.21,0.0,0.90697,8e-05,10.62073]
[1778885795092,31.21,79066.09,0.0,0.90697,8e-05,10.61876]
[1778885805533,31.22,79065.87,0.0,0.90692,8e-05,10.6234]
[1778885806984,31.22,79066.38,0.0,0.90696,8e-05,10.6201]
[1778885807063,31.22,79066.38,0.0,0.90696,8e-05,10.6201]
[1778885808573,31.22,79066.38,0.0,0.90696,8e-05,10.6201]
[1778885808811,31.22,79066.48,0.0,0.90696,8e-05,10.61988]
[1778885809561,31.22,79066.95,0.0,0.907,8e-05,10.61687]
[1778885816614,31.22,79067.94,0.0,0.90706,8e-05,10.61171]
[1778885817328,31.22,79067.94,0.0,0.90706,8e-05,10.61171]
[1778885817564,31.22,79067.94,0.0,0.90706,8e-05,10.61171]
[1778885822665,31.23,79069.63,0.0,0.90718,8e-05,10.60166]
[1778885827698,31.23,79069.23,0.0,0.90713,8e-05,10.6058]
[1778885832733,31.23,79071.02,0.0,0.90726,8e-05,10.59479]
[1778885834641,31.23,79071.02,0.0,0.90726,8e-05,10.59479]
[1778885834810,31.23,79071.88,0.0,0.90733,8e-05,10.58914]
[1778885836562,31.23,79071.88,0.0,0.90733,8e-05,10.58944]
[1778885836662,31.23,79072.02,0.0,0.90733,8e-05,10.58906]
[1778885836811,31.23,79072.02,0.0,0.90733,8e-05,10.58906]
[1778885842803,31.24,79071.73,0.0,0.90729,8e-05,10.59281]
[1778885848628,31.24,79071.58,0.0,0.90726,8e-05,10.59499]
[1778885848809,31.24,79070.61,0.0,0.90718,8e-05,10.60224]
[1778885853880,31.24,79070.89,0.0,0.90722,8e-05,10.59744]
[1778885855383,31.24,79070.89,0.0,0.90722,8e-05,10.59744]
[1778885855559,31.24,79070.89,0.0,0.90722,8e-05,10.59744]
[1778885855614,31.24,79071.08,0.0,0.90722,8e-05,10.59668]
[1778885858036,31.24,79071.68,0.0,0.90727,8e-05,10.59282]
[1778885858062,31.24,79071.68,0.0,0.90727,8e-05,10.59282]
[1778885862625,31.25,79073.42,0.0,0.9074,8e-05,10.58198]
[1778885862727,31.25,79074.37,0.0,0.90747,8e-05,10.57602]
[1778885862810,31.25,79074.37,0.0,0.90747,8e-05,10.57602]
[1778885862943,31.25,79075.82,0.0,0.90759,8e-05,10.56603]
[1778885867978,31.25,79076.87,0.0,0.90766,8e-05,10.56033]
[1778885877043,31.25,79076.86,0.0,0.90763,8e-05,10.56309]
[1778885882078,31.26,79076.77,0.0,0.90761,8e-05,10.56512]
[1778885885197,31.26,79076.8,0.0,0.9076,8e-05,10.56545]
[1778885885311,31.26,79076.8,0.0,0.9076,8e-05,10.56545]
[1778885887502,31.26,79076.82,0.0,0.9076,8e-05,10.56584]
[1778885887563,31.26,79076.82,0.0,0.9076,8e-05,10.56584]
[1778885887600,31.26,79076.77,0.0,0.90759,8e-05,10.56669]
[1778885894163,31.26,79076.74,0.0,0.90757,8e-05,10.56834]
[1778885899198,31.26,79076.95,0.0,0.90757,8e-05,10.56801]
[1778885904233,31.27,79077.04,0.0,0.90757,8e-05,10.56848]
[1778885910275,31.27,79077.07,0.0,0.90756,8e-05,10.5695]
[1778885913151,31.27,79078.49,0.0,0.9077,8e-05,10.5559]
[1778885913311,31.27,79078.49,0.0,0.9077,8e-05,10.5559]
[1778885921352,31.27,79079.84,0.0,0.90779,8e-05,10.54863]
[1778885926558,31.27,79079.84,0.0,0.90779,8e-05,10.54863]
[1778885929075,31.27,79076.17,0.0,0.90746,8e-05,10.57557]
[1778885929314,31.27,79076.17,0.0,0.90746,8e-05,10.57557]
[1778885929411,31.28,79075.91,0.0,0.90744,8e-05,10.57758]
[1778885936776,31.28,79075.32,0.0,0.90738,8e-05,10.58225]
[1778885950559,31.28,79074.99,0.0,0.90732,8e-05,10.58777]
[1778885955594,31.28,79074.95,0.0,0.9073,8e-05,10.58886]
[1778885960629,31.28,79077.88,0.0,0.90754,8e-05,10.56963]
[1778885965664,31.29,79077.73,0.0,0.90751,8e-05,10.57157]
[1778885970699,31.29,79072.52,0.0,0.90707,8e-05,10.60826]
[1778885975734,31.29,79072.46,0.0,0.90709,8e-05,10.60507]
[1778885980769,31.29,79072.46,0.0,0.90708,8e-05,10.60567]
[1778885986811,31.29,79071.7,0.0,0.90701,8e-05,10.6116]
[1778885992854,31.29,79071.75,0.0,0.90701,8e-05,10.61192]
[1778885998896,31.29,79071.98,0.0,0.90702,8e-05,10.611]
[1778886002924,31.29,79065.19,0.0,0.90645,8e-05,10.65831]
[1778886007961,31.29,79064.61,0.0,0.9064,8e-05,10.66257]
[1778886012996,31.29,79064.41,0.0,0.90637,8e-05,10.6643]
[1778886018038,31.3,79068.73,0.0,0.90673,8e-05,10.6349]
[1778886024080,31.3,79068.66,0.0,0.90672,8e-05,10.63621]
[1778886029115,31.3,79068.5,0.0,0.90669,8e-05,10.63804]
[1778886034150,31.3,79069.17,0.0,0.90677,8e-05,10.62996]
[1778886040192,31.3,79069.0,0.0,0.90675,8e-05,10.63213]
[1778886045227,31.3,79068.79,0.0,0.90672,8e-05,10.63442]
[1778886052282,31.3,79068.7,0.0,0.9067,8e-05,10.63622]
[1778886057317,31.31,79068.69,0.0,0.90669,8e-05,10.63716]
[1778886062352,31.31,79064.6,0.0,0.90633,8e-05,10.66625]
[1778886068395,31.31,79064.43,0.0,0.90631,8e-05,10.66818]
[1778886073432,31.31,79063.52,0.0,0.90623,8e-05,10.67507]
[1778886078467,31.31,79062.74,0.0,0.90615,8e-05,10.68098]
[1778886084509,31.31,79063.22,0.0,0.90619,8e-05,10.67827]
[1778886089544,31.31,79059.69,0.0,0.90589,8e-05,10.70319]
[1778886092565,31.31,79072.43,0.0,0.90698,8e-05,10.61118]
[1778886093572,31.31,79074.44,0.0,0.90715,8e-05,10.59753]
[1778886097600,31.32,79079.9,0.0,0.90759,8e-05,10.56084]
[1778886102635,31.32,79081.68,0.0,0.90773,8e-05,10.54911]
[1778886106663,31.32,79085.98,0.0,0.90807,8e-05,10.52068]
[1778886112705,31.32,79088.4,0.0,0.90825,8e-05,10.50598]
[1778886114720,31.32,79093.25,0.0,0.90864,8e-05,10.47336]
[1778886120762,31.33,79094.12,0.0,0.90869,8e-05,10.46951]
[1778886121277,31.33,79094.12,0.0,0.90869,8e-05,10.46951]
[1778886121308,31.33,79094.12,0.0,0.90869,8e-05,10.46951]
[1778886126804,31.33,79095.11,0.0,0.90874,8e-05,10.46525]
[1778886131839,31.33,79094.82,0.0,0.9087,8e-05,10.46905]
[1778886136874,31.34,79093.28,0.0,0.90855,8e-05,10.48139]
[1778886137974,31.34,79093.28,0.0,0.90855,8e-05,10.48139]
[1778886138067,31.34,79093.8,0.0,0.90859,8e-05,10.47818]
[1778886138017,31.34,79093.8,0.0,0.90859,8e-05,10.47818]
[1778886143923,31.34,79092.52,0.0,0.90846,8e-05,10.4891]
[1778886148958,31.34,79095.97,0.0,0.90872,8e-05,10.4673]
[1778886153993,31.35,79096.54,0.0,0.90877,8e-05,10.46112]
[1778886160036,31.35,79096.34,0.0,0.90873,8e-05,10.46476]
[1778886165070,31.35,79096.37,0.0,0.90871,8e-05,10.46637]
[1778886170105,31.36,79096.31,0.0,0.90869,8e-05,10.46857]
[1778886177154,31.36,79095.58,0.0,0.9086,8e-05,10.47597]
[1778886182189,31.36,79093.78,0.0,0.90844,8e-05,10.48944]
[1778886187224,31.37,79094.02,0.0,0.90844,8e-05,10.48888]
[1778886192259,31.37,79093.67,0.0,0.9084,8e-05,10.49273]
[1778886197294,31.37,79097.23,0.0,0.90867,8e-05,10.46971]
[1778886202329,31.37,79100.64,0.0,0.90893,8e-05,10.44806]
[1778886207364,31.37,79104.87,0.0,0.90927,8e-05,10.42008]
[1778886212399,31.37,79109.13,0.0,0.90965,8e-05,10.38678]
[1778886217434,31.38,79111.87,0.0,0.90984,8e-05,10.37029]
[1778886229519,31.39,79111.78,0.0,0.90978,8e-05,10.37614]
[1778886234554,31.39,79112.05,0.0,0.90977,8e-05,10.37628]
[1778886245631,31.4,79112.0,0.0,0.90972,8e-05,10.38073]
[1778886250666,31.4,79111.8,0.0,0.90969,8e-05,10.38377]
[1778886255701,31.4,79112.68,0.0,0.90974,8e-05,10.37943]
[1778886260736,31.41,79112.29,0.0,0.90969,8e-05,10.38368]
[1778886265771,31.41,79103.65,0.0,0.90897,8e-05,10.44407]
[1778886266778,31.41,79092.58,0.0,0.90805,8e-05,10.52003]
[1778886267785,31.41,79086.6,0.0,0.90756,8e-05,10.56122]
[1778886268792,31.41,79086.69,0.0,0.90756,8e-05,10.5607]
[1778886270806,31.41,79079.43,0.0,0.90696,8e-05,10.61062]
[1778886271813,31.41,79070.93,0.0,0.90628,8e-05,10.66491]
[1778886273827,31.41,79065.23,0.0,0.90581,8e-05,10.70407]
[1778886276848,31.41,79060.99,0.0,0.90546,8e-05,10.73288]
[1778886281802,31.41,79060.87,0.0,0.90545,8e-05,10.73338]
[1778886282099,31.41,79066.11,0.0,0.9059,8e-05,10.6966]
[1778886283049,31.41,79071.93,0.0,0.90639,8e-05,10.65642]
[1778886285066,31.41,79071.08,0.0,0.90632,8e-05,10.66227]
[1778886286697,31.41,79071.8,0.0,0.90638,8e-05,10.65729]
[1778886286809,31.41,79071.8,0.0,0.90638,8e-05,10.65729]
[1778886286903,31.41,79071.8,0.0,0.90638,8e-05,10.65729]
[1778886291953,31.41,79063.89,0.0,0.90571,8e-05,10.71181]
[1778886294558,31.41,79060.27,0.0,0.90541,8e-05,10.73666]
[1778886294810,31.41,79060.27,0.0,0.90541,8e-05,10.73666]
[1778886299847,31.41,79058.37,0.0,0.90526,8e-05,10.74943]
[1778886300065,31.41,79058.37,0.0,0.90526,8e-05,10.74943]
[1778886300157,31.41,79058.36,0.0,0.90526,8e-05,10.74943]
[1778886300315,31.41,79058.36,0.0,0.90526,8e-05,10.74943]
[1778886306464,31.41,79061.79,0.0,0.90555,8e-05,10.72541]
[1778886306566,31.41,79061.79,0.0,0.90555,8e-05,10.72541]
[1778886307089,31.41,79061.79,0.0,0.90555,8e-05,10.72541]
[1778886306629,31.41,79061.79,0.0,0.90555,8e-05,10.7254]
[1778886307309,31.41,79061.79,0.0,0.90555,8e-05,10.7254]
[1778886313103,31.41,79061.54,0.0,0.90553,8e-05,10.72706]
[1778886320615,31.41,79061.54,0.0,0.90553,8e-05,10.72706]
[1778886320813,31.41,79061.54,0.0,0.90553,8e-05,10.72706]
[1778886320909,31.41,79061.54,0.0,0.90553,8e-05,10.72706]
[1778886321062,31.41,79061.54,0.0,0.90553,8e-05,10.72706]
[1778886321161,31.41,79061.54,0.0,0.90553,8e-05,10.72715]
[1778886333243,31.41,79061.54,0.0,0.90555,8e-05,10.72333]
[1778886338278,31.41,79061.83,0.0,0.90558,8e-05,10.72156]
[1778886343313,31.41,79060.4,0.0,0.90545,8e-05,10.73163]
[1778886351369,31.41,79058.67,0.0,0.9053,8e-05,10.74391]
[1778886353974,31.41,79057.95,0.0,0.90524,8e-05,10.7489]
[1778886354061,31.41,79057.95,0.0,0.90524,8e-05,10.7489]
[1778886354161,31.41,79057.95,0.0,0.90524,8e-05,10.74891]
[1778886354882,31.41,79057.95,0.0,0.90524,8e-05,10.74891]
[1778886355062,31.41,79057.95,0.0,0.90524,8e-05,10.74891]
[1778886360335,31.41,79058.41,0.0,0.90528,8e-05,10.74576]
[1778886367852,31.41,79058.37,0.0,0.90528,8e-05,10.74605]
[1778886368063,31.41,79058.37,0.0,0.90528,8e-05,10.74605]
[1778886368079,31.41,79058.13,0.0,0.90526,8e-05,10.74776]
[1778886368558,31.41,79058.13,0.0,0.90526,8e-05,10.74776]
[1778886368812,31.41,79058.13,0.0,0.90526,8e-05,10.74776]
[1778886374530,31.41,79056.81,0.0,0.90514,8e-05,10.757]
[1778886380573,31.41,79057.19,0.0,0.90517,8e-05,10.75454]
[1778886385608,31.41,79057.5,0.0,0.9052,8e-05,10.75261]
[1778886390644,31.41,79060.72,0.0,0.90547,8e-05,10.73062]
[1778886393264,31.41,79063.8,0.0,0.90575,8e-05,10.70533]
[1778886393313,31.41,79063.8,0.0,0.90575,8e-05,10.70533]
[1778886394225,31.41,79063.8,0.0,0.90575,8e-05,10.70533]
[1778886393412,31.41,79063.8,0.0,0.90575,8e-05,10.70545]
[1778886394312,31.41,79063.8,0.0,0.90575,8e-05,10.70545]
[1778886399707,31.41,79064.35,0.0,0.90579,8e-05,10.70239]
[1778886400714,31.41,79070.19,0.0,0.90628,8e-05,10.66225]
[1778886402832,31.41,79073.67,0.0,0.90657,8e-05,10.63848]
[1778886403070,31.41,79073.67,0.0,0.90657,8e-05,10.63848]
[1778886403096,31.41,79073.85,0.0,0.90658,8e-05,10.63767]
[1778886403610,31.41,79073.85,0.0,0.90658,8e-05,10.63767]
[1778886403811,31.41,79073.85,0.0,0.90658,8e-05,10.63767]
[1778886408629,31.41,79074.31,0.0,0.90662,8e-05,10.63393]
[1778886408812,31.41,79074.31,0.0,0.90662,8e-05,10.63393]
[1778886414812,31.41,79073.25,0.0,0.90653,8e-05,10.64167]
[1778886416940,31.41,79073.98,0.0,0.90659,8e-05,10.63683]
[1778886417066,31.41,79073.98,0.0,0.90659,8e-05,10.63683]
[1778886417165,31.41,79073.98,0.0,0.90658,8e-05,10.6372]
[1778886417713,31.41,79073.98,0.0,0.90658,8e-05,10.6372]
[1778886417814,31.41,79073.98,0.0,0.90658,8e-05,10.6372]
[1778886423875,31.41,79072.98,0.0,0.90649,8e-05,10.64512]
[1778886428911,31.42,79072.91,0.0,0.90647,8e-05,10.64641]
[1778886429849,31.42,79072.91,0.0,0.90647,8e-05,10.64641]
[1778886430064,31.42,79072.91,0.0,0.90647,8e-05,10.64641]
[1778886430164,31.42,79074.22,0.0,0.90658,8e-05,10.63771]
[1778886430605,31.42,79074.22,0.0,0.90658,8e-05,10.63771]
[1778886430809,31.42,79074.22,0.0,0.90658,8e-05,10.63771]
[1778886438980,31.42,79074.15,0.0,0.90656,8e-05,10.6395]
[1778886446042,31.42,79074.44,0.0,0.90657,8e-05,10.63858]
[1778886454098,31.42,79074.4,0.0,0.90658,8e-05,10.63582]
[1778886460140,31.42,79074.35,0.0,0.90657,8e-05,10.63705]
[1778886465175,31.43,79074.83,0.0,0.9066,8e-05,10.63463]
[1778886470210,31.43,79074.55,0.0,0.90656,8e-05,10.63728]
[1778886476252,31.43,79074.45,0.0,0.90655,8e-05,10.63879]
[1778886481287,31.43,79074.58,0.0,0.90655,8e-05,10.63857]
[1778886483395,31.43,79074.68,0.0,0.90655,8e-05,10.63815]
[1778886483566,31.43,79074.68,0.0,0.90655,8e-05,10.63815]
[1778886484308,31.43,79074.72,0.0,0.90656,8e-05,10.63801]
[1778886484443,31.43,79074.72,0.0,0.90656,8e-05,10.63801]
[1778886484562,31.43,79074.72,0.0,0.90656,8e-05,10.63801]
[1778886490350,31.43,79074.91,0.0,0.90656,8e-05,10.63748]
[1778886497399,31.43,79074.88,0.0,0.90655,8e-05,10.63859]
[1778886505455,31.44,79074.8,0.0,0.90653,8e-05,10.64015]
[1778886512504,31.44,79074.71,0.0,0.90654,8e-05,10.63742]
[1778886520561,31.44,79074.88,0.0,0.90655,8e-05,10.63728]
[1778886527610,31.44,79074.15,0.0,0.90647,8e-05,10.64318]
[1778886533652,31.44,79070.45,0.0,0.90616,8e-05,10.66936]
[1778886534659,31.44,79063.46,0.0,0.90557,8e-05,10.7176]
[1778886536141,31.44,79063.46,0.0,0.90557,8e-05,10.7176]
[1778886536314,31.44,79063.46,0.0,0.90557,8e-05,10.7176]
[1778886536291,31.44,79062.31,0.0,0.90547,8e-05,10.72555]
[1778886536673,31.44,79064.7,0.0,0.90567,8e-05,10.70907]
[1778886537698,31.44,79064.7,0.0,0.90567,8e-05,10.70907]
[1778886537810,31.44,79064.7,0.0,0.90567,8e-05,10.70907]
[1778886544729,31.44,79066.22,0.0,0.9058,8e-05,10.69894]
[1778886546743,31.44,79071.21,0.0,0.90621,8e-05,10.66468]
[1778886547750,31.44,79075.14,0.0,0.90654,8e-05,10.63775]
[1778886548523,31.44,79075.14,0.0,0.90654,8e-05,10.63775]
[1778886548567,31.44,79075.14,0.0,0.90654,8e-05,10.63775]
[1778886548757,31.44,79075.62,0.0,0.90658,8e-05,10.63459]
[1778886549659,31.44,79075.62,0.0,0.90658,8e-05,10.63459]
[1778886549813,31.44,79075.62,0.0,0.90658,8e-05,10.63459]
[1778886556813,31.44,79076.02,0.0,0.9066,8e-05,10.63284]
[1778886559622,31.44,79076.07,0.0,0.9066,8e-05,10.63271]
[1778886559813,31.44,79076.07,0.0,0.9066,8e-05,10.63271]
[1778886559834,31.44,79076.27,0.0,0.90662,8e-05,10.63144]
[1778886561017,31.44,79076.27,0.0,0.90662,8e-05,10.63144]
[1778886561071,31.44,79076.27,0.0,0.90662,8e-05,10.63144]
[1778886566883,31.45,79075.2,0.0,0.90652,8e-05,10.63944]
[1778886568140,31.45,79075.2,0.0,0.90652,8e-05,10.63944]
[1778886568314,31.45,79075.2,0.0,0.90652,8e-05,10.63944]
[1778886568345,31.45,79076.23,0.0,0.9066,8e-05,10.6325]
[1778886569497,31.45,79076.23,0.0,0.9066,8e-05,10.6325]
[1778886569569,31.45,79076.23,0.0,0.9066,8e-05,10.6325]
[1778886574939,31.45,79076.46,0.0,0.90665,8e-05,10.62711]
[1778886575946,31.45,79081.96,0.0,0.90711,8e-05,10.58901]
[1778886577306,31.45,79081.96,0.0,0.90711,8e-05,10.58901]
[1778886577319,31.45,79082.66,0.0,0.90717,8e-05,10.58404]
[1778886577564,31.45,79082.66,0.0,0.90717,8e-05,10.58404]
[1778886577960,31.45,79082.06,0.0,0.90712,8e-05,10.58815]
[1778886578870,31.45,79082.06,0.0,0.90712,8e-05,10.58815]
[1778886579061,31.45,79082.06,0.0,0.90712,8e-05,10.58815]
[1778886585009,31.45,79081.48,0.0,0.90707,8e-05,10.59207]
[1778886587023,31.45,79077.8,0.0,0.90677,8e-05,10.6175]
[1778886588030,31.45,79069.11,0.0,0.90604,8e-05,10.67731]
[1778886588684,31.45,79069.11,0.0,0.90604,8e-05,10.67731]
[1778886588812,31.45,79069.11,0.0,0.90604,8e-05,10.67731]
[1778886589037,31.45,79067.26,0.0,0.90589,8e-05,10.69]
[1778886590521,31.45,79063.81,0.0,0.9056,8e-05,10.71372]
[1778886590562,31.45,79063.81,0.0,0.9056,8e-05,10.71372]
[1778886593065,31.45,79057.96,0.0,0.90511,8e-05,10.75378]
[1778886594881,31.45,79056.56,0.0,0.90499,8e-05,10.7633]
[1778886595062,31.45,79056.56,0.0,0.90499,8e-05,10.7633]
[1778886595079,31.44,79054.94,0.0,0.90486,8e-05,10.77435]
[1778886596672,31.44,79055.49,0.0,0.90491,8e-05,10.77038]
[1778886596810,31.44,79055.49,0.0,0.90491,8e-05,10.77038]
[1778886602128,31.44,79056.3,0.0,0.90499,8e-05,10.76389]
[1778886607163,31.44,79059.69,0.0,0.90528,8e-05,10.73977]
[1778886609132,31.44,79062.27,0.0,0.9055,8e-05,10.72183]
[1778886609309,31.44,79062.27,0.0,0.9055,8e-05,10.72183]
[1778886609332,31.44,79062.23,0.0,0.9055,8e-05,10.72194]
[1778886610870,31.44,79062.77,0.0,0.90554,8e-05,10.71821]
[1778886611064,31.44,79062.77,0.0,0.90554,8e-05,10.71821]
[1778886616226,31.44,79063.24,0.0,0.90559,8e-05,10.7147]
[1778886622268,31.44,79063.2,0.0,0.90558,8e-05,10.71485]
[1778886627303,31.44,79064.92,0.0,0.90573,8e-05,10.703]
[1778886628875,31.44,79064.92,0.0,0.90573,8e-05,10.703]
[1778886629066,31.44,79064.92,0.0,0.90573,8e-05,10.703]
[1778886629079,31.44,79064.92,0.0,0.90573,8e-05,10.70305]
[1778886630676,31.44,79064.92,0.0,0.90573,8e-05,10.70305]
[1778886630812,31.44,79064.92,0.0,0.90573,8e-05,10.70305]
[1778886637373,31.44,79064.92,0.0,0.90576,8e-05,10.69904]
[1778886640979,31.44,79064.47,0.0,0.90572,8e-05,10.70226]
[1778886641059,31.44,79064.47,0.0,0.90572,8e-05,10.70226]
[1778886641403,31.44,79064.53,0.0,0.90572,8e-05,10.70187]
[1778886642767,31.44,79064.92,0.0,0.90575,8e-05,10.69921]
[1778886642814,31.44,79064.92,0.0,0.90575,8e-05,10.69921]
[1778886652480,31.44,79064.67,0.0,0.90573,8e-05,10.70129]
[1778886656255,31.44,79065.37,0.0,0.90579,8e-05,10.69658]
[1778886656312,31.44,79065.37,0.0,0.90579,8e-05,10.69658]
[1778886656356,31.44,79065.37,0.0,0.90579,8e-05,10.69662]
[1778886656582,31.44,79065.37,0.0,0.90579,8e-05,10.69662]
[1778886656810,31.44,79065.37,0.0,0.90579,8e-05,10.69662]
[1778886662550,31.44,79065.3,0.0,0.90578,8e-05,10.69734]
[1778886668234,31.44,79065.36,0.0,0.90578,8e-05,10.69696]
[1778886668311,31.44,79065.36,0.0,0.90578,8e-05,10.69696]
[1778886668335,31.44,79065.31,0.0,0.90578,8e-05,10.69743]
[1778886669845,31.44,79065.39,0.0,0.90578,8e-05,10.6969]
[1778886670065,31.44,79065.39,0.0,0.90578,8e-05,10.6969]
[1778886679669,31.44,79065.3,0.0,0.90577,8e-05,10.6979]
[1778886681496,31.44,79065.3,0.0,0.90577,8e-05,10.6979]
[1778886681561,31.44,79066.37,0.0,0.90586,8e-05,10.69057]
[1778886681683,31.44,79066.63,0.0,0.90588,8e-05,10.68882]
[1778886683344,31.44,79066.63,0.0,0.90588,8e-05,10.68882]
[1778886683564,31.44,79066.63,0.0,0.90588,8e-05,10.68892]
[1778886690749,31.44,79066.4,0.0,0.90586,8e-05,10.69084]
[1778886697780,31.44,79066.36,0.0,0.90588,8e-05,10.68694]
[1778886697808,31.44,79066.36,0.0,0.90588,8e-05,10.68694]
[1778886697928,31.45,79070.51,0.0,0.90623,8e-05,10.6587]
[1778886699543,31.45,79070.51,0.0,0.90623,8e-05,10.6587]
[1778886699568,31.45,79070.58,0.0,0.90623,8e-05,10.65832]
[1778886703740,31.45,79070.62,0.0,0.90623,8e-05,10.65843]
[1778886703809,31.45,79070.62,0.0,0.90623,8e-05,10.65843]
[1778886703837,31.45,79071.12,0.0,0.90627,8e-05,10.65508]
[1778886712900,31.45,79070.44,0.0,0.90621,8e-05,10.66057]
[1778886714670,31.45,79070.64,0.0,0.90622,8e-05,10.65926]
[1778886714814,31.45,79070.64,0.0,0.90622,8e-05,10.65926]
[1778886719949,31.45,79071.14,0.0,0.90626,8e-05,10.65628]
[1778886722150,31.45,79071.14,0.0,0.90626,8e-05,10.65628]
[1778886722316,31.45,79071.14,0.0,0.90626,8e-05,10.65628]
[1778886722359,31.45,79070.02,0.0,0.90616,8e-05,10.66415]
[1778886722970,31.45,79066.52,0.0,0.90587,8e-05,10.68831]
[1778886724850,31.45,79066.74,0.0,0.90589,8e-05,10.68683]
[1778886725065,31.45,79066.74,0.0,0.90589,8e-05,10.68683]
[1778886731030,31.45,79067.29,0.0,0.90593,8e-05,10.68336]
[1778886734051,31.45,79069.95,0.0,0.90615,8e-05,10.66521]
[1778886735412,31.45,79069.95,0.0,0.90615,8e-05,10.66521]
[1778886735557,31.45,79069.95,0.0,0.90615,8e-05,10.66521]
[1778886735513,31.45,79070.53,0.0,0.9062,8e-05,10.6614]
[1778886736073,31.45,79070.69,0.0,0.90621,8e-05,10.66029]
[1778886738078,31.45,79070.68,0.0,0.90621,8e-05,10.66046]
[1778886738314,31.45,79070.68,0.0,0.90621,8e-05,10.66046]
[1778886744127,31.45,79069.84,0.0,0.90613,8e-05,10.66682]
[1778886749373,31.45,79070.15,0.0,0.90615,8e-05,10.66503]
[1778886756211,31.45,79069.95,0.0,0.90616,8e-05,10.6629]
[1778886761318,31.45,79070.11,0.0,0.90617,8e-05,10.66217]
[1778886763061,31.45,79072.28,0.0,0.90635,8e-05,10.64743]
[1778886763260,31.45,79073.3,0.0,0.90643,8e-05,10.64053]
[1778886763849,31.45,79073.3,0.0,0.90643,8e-05,10.64053]
[1778886764061,31.45,79073.3,0.0,0.90643,8e-05,10.64053]
[1778886770309,31.46,79076.98,0.0,0.90673,8e-05,10.61603]
[1778886772230,31.46,79077.58,0.0,0.90678,8e-05,10.61202]
[1778886772309,31.46,79077.58,0.0,0.90678,8e-05,10.61202]
[1778886773360,31.46,79077.69,0.0,0.90678,8e-05,10.61139]
[1778886773570,31.46,79077.69,0.0,0.90678,8e-05,10.61139]
[1778886773461,31.46,79077.57,0.0,0.90677,8e-05,10.61234]
[1778886781405,31.46,79077.54,0.0,0.90676,8e-05,10.61302]
[1778886789442,31.46,79077.53,0.0,0.90675,8e-05,10.61426]
[1778886797499,31.46,79078.05,0.0,0.90679,8e-05,10.61134]
[1778886800427,31.46,79078.01,0.0,0.90678,8e-05,10.61174]
[1778886800570,31.46,79078.01,0.0,0.90678,8e-05,10.61174]
[1778886811596,31.46,79077.45,0.0,0.90676,8e-05,10.61193]
[1778886813034,31.46,79077.33,0.0,0.90675,8e-05,10.6128]
[1778886813063,31.46,79077.33,0.0,0.90675,8e-05,10.6128]
[1778886814231,31.46,79077.33,0.0,0.90675,8e-05,10.6128]
[1778886814312,31.46,79077.33,0.0,0.90675,8e-05,10.6128]
[1778886814332,31.46,79077.33,0.0,0.90675,8e-05,10.61284]
[1778886822674,31.46,79077.36,0.0,0.90675,8e-05,10.61299]
[1778886827709,31.46,79077.34,0.0,0.90674,8e-05,10.61329]
[1778886836772,31.46,79077.32,0.0,0.90674,8e-05,10.6137]
[1778886841420,31.46,79077.14,0.0,0.90672,8e-05,10.61501]
[1778886841564,31.46,79077.14,0.0,0.90672,8e-05,10.61501]
[1778886850874,31.46,79076.25,0.0,0.90665,8e-05,10.62128]
[1778886855909,31.46,79075.93,0.0,0.90662,8e-05,10.62352]
[1778886867993,31.46,79076.07,0.0,0.90663,8e-05,10.62265]
[1778886870108,31.46,79076.5,0.0,0.90666,8e-05,10.61971]
[1778886870310,31.46,79076.5,0.0,0.90666,8e-05,10.61971]
[1778886871581,31.46,79076.55,0.0,0.90667,8e-05,10.61938]
[1778886871622,31.46,79076.55,0.0,0.9067,8e-05,10.61519]
[1778886871809,31.46,79076.55,0.0,0.9067,8e-05,10.61519]
[1778886879070,31.46,79076.75,0.0,0.90672,8e-05,10.61392]
[1778886883632,31.46,79076.72,0.0,0.90671,8e-05,10.61421]
[1778886883811,31.46,79076.72,0.0,0.90671,8e-05,10.61426]
[1778886889140,31.46,79075.68,0.0,0.90662,8e-05,10.62153]
[1778886897196,31.46,79075.0,0.0,0.90656,8e-05,10.62633]
[1778886899210,31.46,79068.95,0.0,0.90606,8e-05,10.66794]
[1778886900376,31.46,79068.95,0.0,0.90606,8e-05,10.66794]
[1778886900565,31.46,79068.95,0.0,0.90606,8e-05,10.66794]
[1778886902231,31.46,79063.13,0.0,0.90557,8e-05,10.70779]
[1778886902851,31.46,79063.13,0.0,0.90557,8e-05,10.70779]
[1778886903062,31.46,79063.13,0.0,0.90557,8e-05,10.70779]
[1778886903164,31.46,79063.13,0.0,0.90558,8e-05,10.70768]
[1778886908273,31.46,79062.99,0.0,0.90557,8e-05,10.70821]
[1778886909355,31.46,79062.99,0.0,0.90557,8e-05,10.70821]
[1778886909562,31.46,79062.99,0.0,0.90557,8e-05,10.70821]
[1778886917337,31.46,79063.07,0.0,0.90558,8e-05,10.70719]
[1778886919860,31.46,79063.0,0.0,0.90558,8e-05,10.70765]
[1778886920062,31.46,79063.0,0.0,0.90558,8e-05,10.70765]
[1778886922134,31.46,79063.25,0.0,0.9056,8e-05,10.70585]
[1778886922310,31.46,79063.25,0.0,0.9056,8e-05,10.70585]
[1778886922371,31.46,79063.27,0.0,0.9056,8e-05,10.70571]
[1778886929420,31.46,79063.12,0.0,0.90559,8e-05,10.70672]
[1778886935462,31.46,79064.47,0.0,0.90573,8e-05,10.69337]
[1778886937704,31.46,79064.22,0.0,0.90571,8e-05,10.69515]
[1778886937810,31.46,79064.22,0.0,0.90571,8e-05,10.69524]
[1778886943624,31.46,79063.9,0.0,0.90568,8e-05,10.69763]
[1778886943814,31.46,79064.03,0.0,0.90569,8e-05,10.69684]
[1778886943966,31.46,79064.03,0.0,0.90569,8e-05,10.69684]
[1778886944062,31.46,79064.03,0.0,0.90569,8e-05,10.69684]
[1778886944525,31.46,79064.02,0.0,0.90569,8e-05,10.69691]
[1778886949560,31.46,79063.59,0.0,0.90565,8e-05,10.70014]
[1778886956610,31.46,79062.71,0.0,0.90557,8e-05,10.70656]
[1778886961645,31.47,79063.08,0.0,0.9056,8e-05,10.70428]
[1778886966681,31.47,79063.08,0.0,0.90559,8e-05,10.70465]
[1778886972723,31.47,79062.13,0.0,0.90551,8e-05,10.71157]
[1778886975832,31.47,79066.27,0.0,0.90585,8e-05,10.68328]
[1778886976063,31.47,79066.27,0.0,0.90585,8e-05,10.68328]
[1778886988839,31.47,79065.9,0.0,0.90581,8e-05,10.68705]
[1778886989994,31.47,79065.9,0.0,0.90581,8e-05,10.68705]
[1778886990061,31.47,79065.9,0.0,0.90581,8e-05,10.68705]
[1778886991975,31.47,79065.9,0.0,0.90581,8e-05,10.68714]
[1778886992063,31.47,79065.9,0.0,0.90581,8e-05,10.68714]
[1778886992141,31.47,79065.9,0.0,0.90584,8e-05,10.68308]
[1778886995887,31.47,79070.38,0.0,0.90622,8e-05,10.65193]
[1778887005957,31.47,79070.38,0.0,0.90623,8e-05,10.65093]
[1778887011822,31.47,79070.38,0.0,0.90623,8e-05,10.65093]
[1778887012058,31.47,79070.38,0.0,0.90623,8e-05,10.65093]
[1778887018482,31.47,79073.15,0.0,0.90644,8e-05,10.6334]
[1778887018560,31.47,79073.15,0.0,0.90644,8e-05,10.6334]
[1778887019396,31.47,79073.68,0.0,0.90648,8e-05,10.6299]
[1778887019560,31.47,79073.68,0.0,0.90648,8e-05,10.6299]
[1778887019659,31.47,79073.68,0.0,0.90648,8e-05,10.63004]
[1778887021542,31.47,79073.68,0.0,0.90648,8e-05,10.63004]
[1778887021565,31.47,79073.68,0.0,0.90648,8e-05,10.63004]
[1778887024811,31.47,79078.36,0.0,0.90686,8e-05,10.59848]
[1778887025067,31.47,79080.03,0.0,0.907,8e-05,10.58719]
[1778887025091,31.47,79084.64,0.0,0.90738,8e-05,10.55577]
[1778887028112,31.47,79088.95,0.0,0.90773,8e-05,10.52692]
[1778887029186,31.47,79088.95,0.0,0.90773,8e-05,10.52692]
[1778887029310,31.47,79088.95,0.0,0.90773,8e-05,10.52692]
[1778887029410,31.47,79093.38,0.0,0.9081,8e-05,10.49649]
[1778887032140,31.47,79106.35,0.0,0.90917,8e-05,10.40727]
[1778887033565,31.47,79106.35,0.0,0.90917,8e-05,10.40727]
[1778887033814,31.47,79106.35,0.0,0.90917,8e-05,10.40727]
[1778887033648,31.47,79109.75,0.0,0.90945,8e-05,10.3837]
[1778887035161,31.47,79115.07,0.0,0.90989,8e-05,10.34673]
[1778887037406,31.47,79117.38,0.0,0.91009,8e-05,10.33069]
[1778887037558,31.47,79117.38,0.0,0.91009,8e-05,10.33069]
[1778887041203,31.47,79121.81,0.0,0.91046,8e-05,10.29898]
[1778887044178,31.46,79121.69,0.0,0.91046,8e-05,10.2992]
[1778887044308,31.46,79121.69,0.0,0.91046,8e-05,10.2992]
[1778887044408,31.46,79121.92,0.0,0.91048,8e-05,10.29734]
[1778887050266,31.46,79114.38,0.0,0.90989,8e-05,10.3467]
[1778887055301,31.46,79114.79,0.0,0.90998,8e-05,10.33781]
[1778887060336,31.45,79114.78,0.0,0.91,8e-05,10.3359]
[1778887065371,31.45,79114.69,0.0,0.91002,8e-05,10.33444]
[1778887073427,31.44,79114.23,0.0,0.91002,8e-05,10.33413]
[1778887078463,31.44,79114.16,0.0,0.91004,8e-05,10.3324]
[1778887081484,31.44,79107.56,0.0,0.90952,8e-05,10.37592]
[1778887086519,31.43,79105.63,0.0,0.9094,8e-05,10.38639]
[1778887088533,31.43,79101.39,0.0,0.90906,8e-05,10.41423]
[1778887093568,31.43,79096.23,0.0,0.90867,8e-05,10.44662]
[1778887098603,31.43,79093.79,0.0,0.90849,8e-05,10.46209]
[1778887104645,31.42,79092.18,0.0,0.90836,8e-05,10.47218]
[1778887109680,31.42,79089.09,0.0,0.90812,8e-05,10.49236]
[1778887114715,31.42,79090.33,0.0,0.90827,8e-05,10.47862]
[1778887119750,31.42,79086.84,0.0,0.90799,8e-05,10.50147]
[1778887125794,31.42,79086.84,0.0,0.90801,8e-05,10.50011]
[1778887130829,31.41,79087.78,0.0,0.9081,8e-05,10.49235]
[1778887133325,31.41,79088.09,0.0,0.90813,8e-05,10.49002]
[1778887137059,31.41,79088.04,0.0,0.90814,8e-05,10.48935]
[1778887141063,31.41,79088.26,0.0,0.90816,8e-05,10.48704]
[1778887141307,31.41,79088.26,0.0,0.90816,8e-05,10.48704]
[1778887144468,31.41,79088.09,0.0,0.90816,8e-05,10.48761]
[1778887144566,31.41,79088.09,0.0,0.90816,8e-05,10.48761]
[1778887145061,31.41,79088.09,0.0,0.90816,8e-05,10.48761]
[1778887145937,31.41,79087.9,0.0,0.90815,8e-05,10.48852]
[1778887150972,31.41,79086.61,0.0,0.90805,8e-05,10.49634]
[1778887152986,31.41,79073.42,0.0,0.90696,8e-05,10.58683]
[1778887153993,31.41,79059.83,0.0,0.90582,8e-05,10.68047]
[1778887155000,31.41,79059.16,0.0,0.90576,8e-05,10.68502]
[1778887156349,31.41,79059.16,0.0,0.90576,8e-05,10.68502]
[1778887156563,31.41,79059.16,0.0,0.90576,8e-05,10.68502]
[1778887156774,31.41,79059.16,0.0,0.90576,8e-05,10.68502]
[1778887156814,31.41,79059.16,0.0,0.90576,8e-05,10.68502]
[1778887156854,31.41,79059.89,0.0,0.90583,8e-05,10.67985]
[1778887163817,31.41,79060.56,0.0,0.90589,8e-05,10.67508]
[1778887164058,31.41,79060.56,0.0,0.90589,8e-05,10.67503]
[1778887169306,31.41,79060.62,0.0,0.90589,8e-05,10.67455]
[1778887169562,31.41,79060.62,0.0,0.90589,8e-05,10.67455]
[1778887169662,31.41,79060.62,0.0,0.90589,8e-05,10.67457]
[1778887172125,31.41,79066.55,0.0,0.90642,8e-05,10.62953]
[1778887174139,31.41,79070.4,0.0,0.90674,8e-05,10.60325]
[1778887175453,31.41,79070.4,0.0,0.90674,8e-05,10.60325]
[1778887175559,31.41,79070.4,0.0,0.90674,8e-05,10.60325]
[1778887181188,31.41,79074.83,0.0,0.9071,8e-05,10.57378]
[1778887182675,31.41,79074.83,0.0,0.9071,8e-05,10.57378]
[1778887182814,31.41,79074.83,0.0,0.9071,8e-05,10.57378]
[1778887182897,31.41,79076.89,0.0,0.90726,8e-05,10.55998]
[1778887184064,31.41,79078.61,0.0,0.90741,8e-05,10.54817]
[1778887184308,31.41,79078.61,0.0,0.90741,8e-05,10.54817]
[1778887190253,31.41,79084.92,0.0,0.90791,8e-05,10.50633]
[1778887192140,31.41,79084.91,0.0,0.90791,8e-05,10.50664]
[1778887192311,31.41,79084.91,0.0,0.90791,8e-05,10.50664]
[1778887192373,31.41,79085.04,0.0,0.90792,8e-05,10.506]
[1778887193203,31.41,79085.04,0.0,0.90792,8e-05,10.506]
[1778887193309,31.41,79085.04,0.0,0.90792,8e-05,10.506]
[1778887196295,31.41,79073.98,0.0,0.90699,8e-05,10.58286]
[1778887197302,31.41,79063.62,0.0,0.90612,8e-05,10.65425]
[1778887198309,31.41,79063.09,0.0,0.90608,8e-05,10.6579]
[1778887199844,31.41,79063.09,0.0,0.90608,8e-05,10.6579]
[1778887199943,31.41,79063.1,0.0,0.90608,8e-05,10.6578]
[1778887200072,31.41,79063.1,0.0,0.90608,8e-05,10.6578]
[1778887200407,31.41,79063.1,0.0,0.90608,8e-05,10.6578]
[1778887200568,31.41,79063.1,0.0,0.90608,8e-05,10.6578]
[1778887202775,31.41,79068.88,0.0,0.90656,8e-05,10.618]
[1778887204482,31.41,79069.77,0.0,0.90664,8e-05,10.61192]
[1778887204562,31.41,79069.77,0.0,0.90664,8e-05,10.61192]
[1778887206458,31.41,79070.42,0.0,0.90669,8e-05,10.60756]
[1778887206562,31.41,79070.42,0.0,0.90669,8e-05,10.60756]
[1778887206615,31.41,79070.42,0.0,0.90669,8e-05,10.60763]
[1778887210284,31.41,79070.88,0.0,0.90672,8e-05,10.60468]
[1778887210311,31.41,79070.88,0.0,0.90672,8e-05,10.60468]
[1778887212611,31.42,79072.26,0.0,0.90684,8e-05,10.59536]
[1778887212810,31.42,79072.26,0.0,0.90684,8e-05,10.59536]
[1778887218449,31.42,79075.14,0.0,0.90707,8e-05,10.57632]
[1778887221068,31.42,79076.15,0.0,0.90715,8e-05,10.56954]
[1778887221314,31.42,79077.67,0.0,0.90727,8e-05,10.55926]
[1778887221470,31.42,79076.81,0.0,0.9072,8e-05,10.56533]
[1778887222162,31.42,79076.81,0.0,0.9072,8e-05,10.56533]
[1778887222311,31.42,79076.81,0.0,0.9072,8e-05,10.56533]
[1778887225752,31.42,79077.2,0.0,0.90723,8e-05,10.56312]
[1778887225808,31.42,79077.2,0.0,0.90723,8e-05,10.56312]
[1778887228382,31.42,79077.74,0.0,0.90727,8e-05,10.55987]
[1778887228565,31.42,79077.74,0.0,0.90727,8e-05,10.55987]
[1778887228598,31.42,79077.25,0.0,0.90722,8e-05,10.56339]
[1778887230541,31.42,79071.44,0.0,0.90674,8e-05,10.60359]
[1778887231548,31.42,79066.92,0.0,0.90639,8e-05,10.63054]
[1778887233562,31.42,79057.05,0.0,0.90556,8e-05,10.69864]
[1778887234763,31.42,79057.05,0.0,0.90556,8e-05,10.69864]
[1778887234812,31.42,79057.05,0.0,0.90556,8e-05,10.69864]
[1778887240088,31.42,79056.76,0.0,0.90554,8e-05,10.70033]
[1778887240315,31.42,79056.76,0.0,0.90554,8e-05,10.70033]
[1778887240538,31.42,79056.76,0.0,0.90554,8e-05,10.70033]
[1778887240565,31.42,79056.76,0.0,0.90554,8e-05,10.70033]
[1778887240611,31.42,79056.69,0.0,0.90554,8e-05,10.7007]
[1778887245646,31.42,79056.13,0.0,0.90549,8e-05,10.70426]
[1778887248684,31.42,79055.29,0.0,0.90542,8e-05,10.70994]
[1778887248816,31.42,79055.29,0.0,0.90542,8e-05,10.70994]
[1778887248906,31.42,79055.51,0.0,0.90544,8e-05,10.70835]
[1778887249910,31.42,79055.51,0.0,0.90544,8e-05,10.70835]
[1778887250058,31.42,79055.51,0.0,0.90544,8e-05,10.70835]
[1778887255716,31.42,79055.08,0.0,0.90541,8e-05,10.71087]
[1778887261758,31.42,79053.07,0.0,0.90525,8e-05,10.72438]
[1778887263656,31.42,79053.04,0.0,0.90524,8e-05,10.7245]
[1778887263810,31.42,79053.04,0.0,0.90524,8e-05,10.7245]
[1778887263906,31.42,79053.04,0.0,0.90524,8e-05,10.7245]
[1778887264059,31.42,79053.04,0.0,0.90524,8e-05,10.7245]
[1778887263910,31.42,79053.88,0.0,0.90532,8e-05,10.71861]
[1778887269814,31.42,79053.7,0.0,0.90531,8e-05,10.71938]
[1778887274849,31.42,79053.63,0.0,0.90531,8e-05,10.7195]
[1778887277712,31.41,79053.57,0.0,0.9053,8e-05,10.71977]
[1778887277809,31.41,79053.57,0.0,0.9053,8e-05,10.71977]
[1778887278021,31.41,79053.57,0.0,0.9053,8e-05,10.71977]
[1778887278061,31.41,79053.57,0.0,0.9053,8e-05,10.71977]
[1778887278050,31.41,79053.63,0.0,0.90531,8e-05,10.71921]
[1778887284919,31.41,79053.65,0.0,0.90532,8e-05,10.71866]
[1778887289955,31.41,79050.64,0.0,0.90506,8e-05,10.73912]
[1778887290223,31.41,79050.64,0.0,0.90506,8e-05,10.73912]
[1778887290312,31.41,79050.64,0.0,0.90506,8e-05,10.73912]
[1778887290962,31.41,79050.52,0.0,0.90506,8e-05,10.73986]
[1778887291266,31.41,79050.52,0.0,0.90506,8e-05,10.73986]
[1778887291313,31.41,79050.52,0.0,0.90506,8e-05,10.73986]
[1778887297004,31.41,79051.09,0.0,0.90514,8e-05,10.73112]
[1778887299443,31.41,79050.01,0.0,0.90505,8e-05,10.73843]
[1778887299565,31.41,79050.01,0.0,0.90505,8e-05,10.73843]
[1778887300025,31.41,79049.87,0.0,0.90504,8e-05,10.73932]
[1778887300492,31.41,79049.87,0.0,0.90504,8e-05,10.73932]
[1778887300564,31.41,79049.87,0.0,0.90504,8e-05,10.73932]
[1778887306067,31.41,79049.85,0.0,0.90505,8e-05,10.73898]
[1778887311102,31.41,79049.71,0.0,0.90504,8e-05,10.73957]
[1778887317144,31.41,79050.09,0.0,0.90508,8e-05,10.73654]
[1778887322179,31.41,79050.03,0.0,0.90507,8e-05,10.73662]
[1778887327214,31.41,79047.52,0.0,0.90487,8e-05,10.75366]
[1778887328823,31.41,79047.52,0.0,0.90487,8e-05,10.75366]
[1778887329061,31.41,79047.52,0.0,0.90487,8e-05,10.75366]
[1778887329159,31.41,79044.72,0.0,0.90463,8e-05,10.77284]
[1778887329996,31.41,79044.72,0.0,0.90463,8e-05,10.77284]
[1778887330066,31.41,79044.72,0.0,0.90463,8e-05,10.77284]
[1778887336277,31.41,79045.55,0.0,0.90471,8e-05,10.76629]
[1778887337870,31.41,79045.55,0.0,0.90471,8e-05,10.76629]
[1778887338058,31.41,79045.55,0.0,0.90471,8e-05,10.76629]
[1778887338087,31.41,79047.18,0.0,0.90485,8e-05,10.75484]
[1778887338377,31.41,79047.18,0.0,0.90485,8e-05,10.75484]
[1778887338567,31.41,79047.18,0.0,0.90485,8e-05,10.75484]
[1778887342319,31.41,79051.64,0.0,0.90523,8e-05,10.72374]
[1778887346666,31.41,79051.56,0.0,0.90523,8e-05,10.72423]
[1778887346808,31.41,79051.56,0.0,0.90523,8e-05,10.72423]
[1778887346864,31.41,79051.56,0.0,0.90523,8e-05,10.72423]
[1778887347062,31.41,79051.56,0.0,0.90523,8e-05,10.72423]
[1778887347163,31.41,79051.75,0.0,0.90524,8e-05,10.72282]
[1778887351072,31.41,79051.43,0.0,0.90522,8e-05,10.72497]
[1778887351151,31.41,79051.27,0.0,0.90524,8e-05,10.72175]
[1778887351316,31.41,79051.27,0.0,0.90524,8e-05,10.72175]
[1778887351384,31.41,79053.13,0.0,0.90539,8e-05,10.7089]
[1778887352601,31.41,79053.13,0.0,0.90539,8e-05,10.7089]
[1778887352810,31.41,79053.13,0.0,0.90539,8e-05,10.7089]
[1778887358433,31.41,79052.7,0.0,0.90536,8e-05,10.71172]
[1778887362215,31.4,79052.57,0.0,0.90535,8e-05,10.71254]
[1778887362309,31.4,79052.57,0.0,0.90535,8e-05,10.71254]
[1778887362461,31.4,79052.34,0.0,0.90533,8e-05,10.7141]
[1778887363801,31.4,79052.34,0.0,0.90533,8e-05,10.7141]
[1778887363812,31.4,79052.34,0.0,0.90533,8e-05,10.7141]
[1778887369510,31.4,79053.25,0.0,0.90541,8e-05,10.70754]
[1778887371562,31.4,79053.75,0.0,0.90545,8e-05,10.70406]
[1778887371812,31.4,79053.75,0.0,0.90545,8e-05,10.70406]
[1778887371881,31.4,79053.95,0.0,0.90547,8e-05,10.70265]
[1778887373232,31.4,79054.13,0.0,0.90549,8e-05,10.70139]
[1778887373315,31.4,79054.13,0.0,0.90549,8e-05,10.70139]
[1778887378573,31.4,79054.52,0.0,0.90552,8e-05,10.69856]
[1778887382149,31.4,79054.4,0.0,0.90551,8e-05,10.69933]
[1778887382151,31.4,79055.05,0.0,0.90557,8e-05,10.6948]
[1778887382310,31.4,79055.05,0.0,0.90557,8e-05,10.6948]
[1778887382601,31.4,79055.08,0.0,0.90557,8e-05,10.69459]
[1778887383862,31.4,79055.08,0.0,0.90557,8e-05,10.69459]
[1778887384063,31.4,79055.08,0.0,0.90557,8e-05,10.69459]
[1778887394685,31.4,79055.26,0.0,0.90559,8e-05,10.69304]
[1778887401734,31.4,79054.96,0.0,0.90556,8e-05,10.69488]
[1778887409790,31.4,79054.9,0.0,0.90556,8e-05,10.69498]
[1778887413753,31.4,79054.9,0.0,0.90556,8e-05,10.69498]
[1778887413811,31.4,79054.9,0.0,0.90556,8e-05,10.69498]
[1778887413910,31.4,79054.9,0.0,0.9056,8e-05,10.69057]
[1778887415528,31.4,79054.96,0.0,0.9056,8e-05,10.69011]
[1778887415564,31.4,79054.96,0.0,0.9056,8e-05,10.69011]
[1778887420867,31.4,79055.15,0.0,0.90562,8e-05,10.68856]
[1778887427916,31.4,79054.76,0.0,0.90559,8e-05,10.69097]
[1778887428923,31.4,79058.86,0.0,0.90594,8e-05,10.66263]
[1778887429501,31.4,79058.86,0.0,0.90594,8e-05,10.66263]
[1778887429561,31.4,79058.86,0.0,0.90594,8e-05,10.66263]
[1778887429930,31.4,79063.16,0.0,0.9063,8e-05,10.633]
[1778887431228,31.4,79063.16,0.0,0.9063,8e-05,10.633]
[1778887431315,31.4,79063.23,0.0,0.9063,8e-05,10.63263]
[1778887436979,31.4,79063.9,0.0,0.90635,8e-05,10.62839]
[1778887442435,31.4,79063.99,0.0,0.90636,8e-05,10.62814]
[1778887442563,31.4,79063.99,0.0,0.90636,8e-05,10.62814]
[1778887443021,31.4,79064.07,0.0,0.90636,8e-05,10.6278]
[1778887443673,31.4,79064.07,0.0,0.90636,8e-05,10.6278]
[1778887443811,31.4,79064.07,0.0,0.90636,8e-05,10.6278]
[1778887450070,31.4,79066.02,0.0,0.90652,8e-05,10.61522]
[1778887455105,31.41,79065.97,0.0,0.9065,8e-05,10.61627]
[1778887458834,31.41,79066.48,0.0,0.90654,8e-05,10.6132]
[1778887459063,31.41,79066.48,0.0,0.90654,8e-05,10.6132]
[1778887459133,31.41,79066.7,0.0,0.90656,8e-05,10.61184]
[1778887460590,31.41,79066.67,0.0,0.90655,8e-05,10.6122]
[1778887460810,31.41,79066.67,0.0,0.90655,8e-05,10.6122]
[1778887468197,31.41,79070.77,0.0,0.90688,8e-05,10.58542]
[1778887468921,31.41,79070.77,0.0,0.90688,8e-05,10.58542]
[1778887469058,31.41,79070.77,0.0,0.90688,8e-05,10.58542]
[1778887469204,31.41,79075.09,0.0,0.90724,8e-05,10.55594]
[1778887471839,31.41,79075.88,0.0,0.90733,8e-05,10.54679]
[1778887472061,31.41,79075.88,0.0,0.90733,8e-05,10.54679]
[1778887477260,31.41,79076.3,0.0,0.90734,8e-05,10.54544]
[1778887477980,31.41,79076.3,0.0,0.90734,8e-05,10.54544]
[1778887478057,31.41,79076.3,0.0,0.90734,8e-05,10.54544]
[1778887478267,31.41,79076.38,0.0,0.90735,8e-05,10.54515]
[1778887480288,31.41,79076.79,0.0,0.90738,8e-05,10.54259]
[1778887480315,31.41,79076.79,0.0,0.90738,8e-05,10.54259]
[1778887483302,31.42,79073.58,0.0,0.9071,8e-05,10.56563]
[1778887483710,31.42,79073.58,0.0,0.9071,8e-05,10.56563]
[1778887484309,31.42,79069.24,0.0,0.90673,8e-05,10.59567]
[1778887485682,31.42,79068.63,0.0,0.90668,8e-05,10.60003]
[1778887485814,31.42,79068.63,0.0,0.90668,8e-05,10.60003]
[1778887488337,31.42,79061.67,0.0,0.90609,8e-05,10.6484]
[1778887491631,31.42,79060.54,0.0,0.906,8e-05,10.65637]
[1778887491810,31.42,79060.54,0.0,0.906,8e-05,10.65637]
[1778887493372,31.42,79056.07,0.0,0.90562,8e-05,10.68747]
[1778887494379,31.42,79052.22,0.0,0.90529,8e-05,10.7141]
[1778887495791,31.42,79052.22,0.0,0.90529,8e-05,10.7141]
[1778887496296,31.42,79052.22,0.0,0.90529,8e-05,10.7141]
[1778887495892,31.42,79049.86,0.0,0.90509,8e-05,10.73042]
[1778887496393,31.42,79057.04,0.0,0.9057,8e-05,10.68082]
[1778887498279,31.42,79062.07,0.0,0.90612,8e-05,10.64631]
[1778887498595,31.42,79062.07,0.0,0.90612,8e-05,10.64631]
[1778887498814,31.42,79062.07,0.0,0.90612,8e-05,10.64631]
[1778887499065,31.42,79062.07,0.0,0.90612,8e-05,10.64631]
[1778887499152,31.42,79066.0,0.0,0.90645,8e-05,10.61925]
[1778887504449,31.42,79066.6,0.0,0.90649,8e-05,10.61612]
[1778887508998,31.42,79066.58,0.0,0.90648,8e-05,10.61678]
[1778887509064,31.42,79066.58,0.0,0.90648,8e-05,10.61678]
[1778887516533,31.42,79066.66,0.0,0.90647,8e-05,10.61785]
[1778887521057,31.42,79066.72,0.0,0.90646,8e-05,10.61799]
[1778887521158,31.43,79066.76,0.0,0.90647,8e-05,10.61791]
[1778887526603,31.43,79066.82,0.0,0.90646,8e-05,10.61862]
[1778887531638,31.43,79066.79,0.0,0.90648,8e-05,10.61553]
[1778887537680,31.43,79066.63,0.0,0.90645,8e-05,10.61777]
[1778887542715,31.43,79066.62,0.0,0.90644,8e-05,10.61878]
[1778887545109,31.43,79066.66,0.0,0.90644,8e-05,10.6187]
[1778887545319,31.43,79066.66,0.0,0.90644,8e-05,10.6187]
[1778887553792,31.44,79066.71,0.0,0.90642,8e-05,10.6202]
[1778887560841,31.44,79066.71,0.0,0.9064,8e-05,10.62149]
[1778887565876,31.44,79068.79,0.0,0.90657,8e-05,10.6081]
[1778887567351,31.44,79068.79,0.0,0.90657,8e-05,10.6081]
[1778887567566,31.44,79070.73,0.0,0.90672,8e-05,10.59518]
[1778887568910,31.44,79070.73,0.0,0.90672,8e-05,10.59518]
[1778887569062,31.44,79070.73,0.0,0.90672,8e-05,10.59518]
[1778887569163,31.44,79070.75,0.0,0.90672,8e-05,10.59526]
[1778887574900,31.44,79072.53,0.0,0.90686,8e-05,10.58407]
[1778887575066,31.44,79072.53,0.0,0.90686,8e-05,10.58407]
[1778887580982,31.45,79073.56,0.0,0.90693,8e-05,10.57855]
[1778887584456,31.45,79073.77,0.0,0.90694,8e-05,10.57779]
[1778887584562,31.45,79073.77,0.0,0.90694,8e-05,10.57779]
[1778887586181,31.45,79073.82,0.0,0.90694,8e-05,10.57768]
[1778887586311,31.45,79073.82,0.0,0.90694,8e-05,10.57768]
[1778887586408,31.45,79073.82,0.0,0.90693,8e-05,10.57815]
[1778887592059,31.45,79085.44,0.0,0.90791,8e-05,10.49556]
[1778887592947,31.45,79085.44,0.0,0.90791,8e-05,10.49556]
[1778887593062,31.45,79085.44,0.0,0.90791,8e-05,10.49556]
[1778887598388,31.45,79085.62,0.0,0.90791,8e-05,10.49577]
[1778887598564,31.45,79086.25,0.0,0.90795,8e-05,10.49217]
[1778887599108,31.45,79086.32,0.0,0.90796,8e-05,10.49205]
[1778887604143,31.46,79086.41,0.0,0.90794,8e-05,10.49322]
[1778887611193,31.46,79086.55,0.0,0.90792,8e-05,10.49474]
[1778887611672,31.46,79086.55,0.0,0.90792,8e-05,10.49474]
[1778887611813,31.46,79086.55,0.0,0.90792,8e-05,10.49474]
[1778887617235,31.47,79087.02,0.0,0.90794,8e-05,10.49362]
[1778887622270,31.47,79087.12,0.0,0.90793,8e-05,10.49464]
[1778887627305,31.47,79086.89,0.0,0.90789,8e-05,10.49787]
[1778887633347,31.48,79086.95,0.0,0.90787,8e-05,10.49972]
[1778887634950,31.48,79086.95,0.0,0.90787,8e-05,10.49972]
[1778887635064,31.48,79086.95,0.0,0.90787,8e-05,10.49972]
[1778887637436,31.48,79086.92,0.0,0.90785,8e-05,10.50087]
[1778887637562,31.48,79086.92,0.0,0.90785,8e-05,10.50087]
[1778887637651,31.48,79086.92,0.0,0.90785,8e-05,10.50117]
[1778887643417,31.48,79087.18,0.0,0.90785,8e-05,10.50122]
[1778887645864,31.48,79089.25,0.0,0.90801,8e-05,10.48764]
[1778887646060,31.48,79089.25,0.0,0.90801,8e-05,10.48764]
[1778887651473,31.48,79090.26,0.0,0.90814,8e-05,10.47591]
[1778887661543,31.48,79090.11,0.0,0.90813,8e-05,10.47606]
[1778887664326,31.48,79090.07,0.0,0.90813,8e-05,10.47626]
[1778887664562,31.48,79090.04,0.0,0.90813,8e-05,10.47633]
[1778887666578,31.48,79083.38,0.0,0.90758,8e-05,10.52211]
[1778887667593,31.48,79083.38,0.0,0.90758,8e-05,10.52211]
[1778887667812,31.48,79083.38,0.0,0.90758,8e-05,10.52211]
[1778887667813,31.48,79080.74,0.0,0.90735,8e-05,10.54046]
[1778887671570,31.48,79081.03,0.0,0.90737,8e-05,10.53924]
[1778887671810,31.48,79081.03,0.0,0.90737,8e-05,10.53924]
[1778887678662,31.48,79079.45,0.0,0.90721,8e-05,10.55212]
[1778887683698,31.49,79079.42,0.0,0.9072,8e-05,10.55356]
[1778887688734,31.49,79079.89,0.0,0.90722,8e-05,10.55159]
[1778887695783,31.49,79080.43,0.0,0.90724,8e-05,10.54965]
[1778887701825,31.49,79080.27,0.0,0.90721,8e-05,10.5522]
[1778887706860,31.5,79080.07,0.0,0.90718,8e-05,10.55471]
[1778887711895,31.5,79080.17,0.0,0.90721,8e-05,10.5509]
[1778887717938,31.5,79080.25,0.0,0.9072,8e-05,10.55169]
[1778887722972,31.5,79079.67,0.0,0.90714,8e-05,10.55679]
[1778887728007,31.5,79079.94,0.0,0.90715,8e-05,10.55604]
[1778887732134,31.51,79080.17,0.0,0.90716,8e-05,10.55492]
[1778887732311,31.51,79080.17,0.0,0.90716,8e-05,10.55492]
[1778887734610,31.51,79080.09,0.0,0.90715,8e-05,10.55592]
[1778887734810,31.51,79080.09,0.0,0.90715,8e-05,10.55592]
[1778887734905,31.51,79080.09,0.0,0.90714,8e-05,10.5566]
[1778887736411,31.51,79080.09,0.0,0.90714,8e-05,10.5566]
[1778887736572,31.51,79080.09,0.0,0.90714,8e-05,10.5566]
[1778887736477,31.51,79073.29,0.0,0.90657,8e-05,10.60359]
[1778887742105,31.51,79070.62,0.0,0.90634,8e-05,10.62257]
[1778887747140,31.51,79069.93,0.0,0.90628,8e-05,10.62803]
[1778887748600,31.51,79069.93,0.0,0.90628,8e-05,10.62803]
[1778887748808,31.51,79069.72,0.0,0.90626,8e-05,10.62962]
[1778887751009,31.51,79070.04,0.0,0.90628,8e-05,10.62756]
[1778887751064,31.51,79070.04,0.0,0.90628,8e-05,10.62756]
[1778887751168,31.51,79070.26,0.0,0.9063,8e-05,10.62635]
[1778887763252,31.51,79070.32,0.0,0.90628,8e-05,10.62785]
[1778887768287,31.52,79070.32,0.0,0.90627,8e-05,10.62872]
[1778887771069,31.52,79072.34,0.0,0.90643,8e-05,10.61522]
[1778887771309,31.52,79072.34,0.0,0.90643,8e-05,10.61522]
[1778887775715,31.52,79072.41,0.0,0.90646,8e-05,10.61153]
[1778887775809,31.52,79072.41,0.0,0.90646,8e-05,10.61153]
[1778887776343,31.52,79072.44,0.0,0.90646,8e-05,10.61153]
[1778887781378,31.52,79071.95,0.0,0.9064,8e-05,10.61592]
[1778887790441,31.52,79071.68,0.0,0.90636,8e-05,10.61954]
[1778887795476,31.53,79076.44,0.0,0.90675,8e-05,10.58789]
[1778887795740,31.53,79076.44,0.0,0.90675,8e-05,10.58789]
[1778887795809,31.53,79076.44,0.0,0.90675,8e-05,10.58789]
[1778887797580,31.53,79079.69,0.0,0.90701,8e-05,10.56583]
[1778887799934,31.53,79080.22,0.0,0.90705,8e-05,10.56302]
[1778887800061,31.53,79080.22,0.0,0.90705,8e-05,10.56302]
[1778887800511,31.53,79080.91,0.0,0.9071,8e-05,10.5586]
[1778887805548,31.53,79080.47,0.0,0.90705,8e-05,10.5632]
[1778887812597,31.53,79080.25,0.0,0.90701,8e-05,10.56638]
[1778887819646,31.54,79079.49,0.0,0.90693,8e-05,10.57308]
[1778887824683,31.54,79078.36,0.0,0.90682,8e-05,10.58172]
[1778887830723,31.54,79078.47,0.0,0.90682,8e-05,10.58197]
[1778887837772,31.54,79078.36,0.0,0.90683,8e-05,10.57963]
[1778887843814,31.54,79078.18,0.0,0.9068,8e-05,10.58178]
[1778887848849,31.54,79078.11,0.0,0.90679,8e-05,10.58301]
[1778887855898,31.55,79078.18,0.0,0.90678,8e-05,10.58354]
[1778887862947,31.55,79078.28,0.0,0.90678,8e-05,10.58383]
[1778887873018,31.55,79078.41,0.0,0.90677,8e-05,10.58427]
[1778887881074,31.55,79078.34,0.0,0.90676,8e-05,10.58578]
[1778887891144,31.55,79078.34,0.0,0.90677,8e-05,10.58281]
[1778887896179,31.55,79078.44,0.0,0.90677,8e-05,10.58276]
[1778887902221,31.56,79078.5,0.0,0.90677,8e-05,10.5831]
[1778887907256,31.56,79078.59,0.0,0.90677,8e-05,10.58311]
[1778887912291,31.56,79081.41,0.0,0.907,8e-05,10.56453]
[1778887918333,31.56,79081.45,0.0,0.90699,8e-05,10.56518]
[1778887924375,31.56,79081.2,0.0,0.90696,8e-05,10.56783]
[1778887929410,31.56,79080.72,0.0,0.90691,8e-05,10.57187]
[1778887934445,31.56,79080.85,0.0,0.90691,8e-05,10.57173]
[1778887939480,31.57,79081.18,0.0,0.90693,8e-05,10.57024]
[1778887944516,31.57,79088.07,0.0,0.90749,8e-05,10.52394]
[1778887949551,31.56,79090.5,0.0,0.90772,8e-05,10.50504]
[1778887950172,31.56,79090.5,0.0,0.90772,8e-05,10.50504]
[1778887950310,31.56,79090.5,0.0,0.90772,8e-05,10.50504]
[1778887955593,31.56,79092.38,0.0,0.90795,8e-05,10.48445]
[1778887961635,31.55,79092.91,0.0,0.90803,8e-05,10.47744]
[1778887963551,31.55,79092.91,0.0,0.90803,8e-05,10.47744]
[1778887963562,31.55,79092.91,0.0,0.90803,8e-05,10.47744]
[1778887963649,31.55,79092.92,0.0,0.90804,8e-05,10.47625]
[1778887969691,31.54,79092.98,0.0,0.90809,8e-05,10.47195]
[1778887975733,31.54,79092.98,0.0,0.90813,8e-05,10.46862]
[1778887981775,31.53,79092.7,0.0,0.90815,8e-05,10.46722]
[1778887983789,31.53,79083.93,0.0,0.90744,8e-05,10.52594]
[1778887988824,31.53,79083.25,0.0,0.9074,8e-05,10.52915]
[1778887995873,31.52,79083.09,0.0,0.9074,8e-05,10.5292]
[1778887997758,31.52,79083.09,0.0,0.9074,8e-05,10.5292]
[1778887999065,31.52,79083.12,0.0,0.90742,8e-05,10.52772]
[1778888003628,31.52,79083.16,0.0,0.90745,8e-05,10.52492]
[1778888003812,31.52,79083.16,0.0,0.90745,8e-05,10.52492]
[1778888008964,31.51,79081.43,0.0,0.90733,8e-05,10.53456]
[1778888010471,31.51,79081.43,0.0,0.90733,8e-05,10.53456]
[1778888010565,31.51,79081.43,0.0,0.90733,8e-05,10.53456]
[1778888010774,31.51,79081.43,0.0,0.90733,8e-05,10.53456]
[1778888010814,31.51,79081.43,0.0,0.90733,8e-05,10.53456]
[1778888010798,31.51,79081.52,0.0,0.90734,8e-05,10.5344]
[1778888016015,31.52,79081.31,0.0,0.90734,8e-05,10.53273]
[1778888017044,31.52,79081.31,0.0,0.90734,8e-05,10.53273]
[1778888017066,31.52,79081.31,0.0,0.90734,8e-05,10.53273]
[1778888023064,31.52,79081.2,0.0,0.90731,8e-05,10.53507]
[1778888028099,31.52,79078.62,0.0,0.90708,8e-05,10.55381]
[1778888029986,31.52,79078.53,0.0,0.90707,8e-05,10.55462]
[1778888030061,31.52,79078.53,0.0,0.90707,8e-05,10.55462]
[1778888030230,31.52,79078.53,0.0,0.90707,8e-05,10.55462]
[1778888030320,31.52,79078.53,0.0,0.90707,8e-05,10.55462]
[1778888030389,31.52,79078.74,0.0,0.90709,8e-05,10.55338]
[1778888036155,31.52,79078.87,0.0,0.90708,8e-05,10.55366]
[1778888041190,31.53,79078.53,0.0,0.90704,8e-05,10.55696]
[1778888044664,31.53,79078.34,0.0,0.90703,8e-05,10.55846]
[1778888044812,31.53,79078.34,0.0,0.90703,8e-05,10.55846]
[1778888044707,31.53,79078.34,0.0,0.90702,8e-05,10.55884]
[1778888044968,31.53,79078.34,0.0,0.90702,8e-05,10.55884]
[1778888045065,31.53,79078.34,0.0,0.90702,8e-05,10.55884]
[1778888050487,31.53,79075.02,0.0,0.90673,8e-05,10.58248]
[1778888050561,31.53,79075.02,0.0,0.90673,8e-05,10.58248]
[1778888050869,31.53,79075.02,0.0,0.90673,8e-05,10.58248]
[1778888050897,31.53,79075.45,0.0,0.90677,8e-05,10.57985]
[1778888051064,31.53,79075.45,0.0,0.90677,8e-05,10.57985]
[1778888056295,31.53,79074.72,0.0,0.9067,8e-05,10.58567]
[1778888057379,31.53,79074.72,0.0,0.9067,8e-05,10.58567]
[1778888057561,31.53,79074.72,0.0,0.9067,8e-05,10.58567]
[1778888065358,31.53,79070.41,0.0,0.90632,8e-05,10.61656]
[1778888066365,31.53,79065.45,0.0,0.9059,8e-05,10.65071]
[1778888068359,31.53,79066.41,0.0,0.90598,8e-05,10.64416]
[1778888068566,31.53,79066.41,0.0,0.90598,8e-05,10.64416]
[1778888068672,31.53,79066.41,0.0,0.90598,8e-05,10.64416]
[1778888068813,31.53,79066.41,0.0,0.90598,8e-05,10.64416]
[1778888068899,31.53,79066.52,0.0,0.90599,8e-05,10.64354]
[1778888070287,31.53,79066.45,0.0,0.90598,8e-05,10.64402]
[1778888070315,31.53,79066.45,0.0,0.90598,8e-05,10.64402]
[1778888075428,31.53,79065.77,0.0,0.90595,8e-05,10.64485]
[1778888079315,31.53,79065.65,0.0,0.90594,8e-05,10.6459]
[1778888079571,31.53,79065.65,0.0,0.90594,8e-05,10.6459]
[1778888079623,31.53,79065.65,0.0,0.90594,8e-05,10.6459]
[1778888079816,31.53,79065.65,0.0,0.90594,8e-05,10.6459]
[1778888079910,31.53,79065.65,0.0,0.90594,8e-05,10.64605]
[1778888085498,31.54,79064.61,0.0,0.90585,8e-05,10.65354]
[1778888088617,31.54,79064.61,0.0,0.90585,8e-05,10.65354]
[1778888088810,31.54,79064.61,0.0,0.90585,8e-05,10.65354]
[1778888095568,31.54,79074.02,0.0,0.90663,8e-05,10.5896]
[1778888096575,31.54,79082.78,0.0,0.90736,8e-05,10.52934]
[1778888098589,31.53,79085.45,0.0,0.90759,8e-05,10.51027]
[1778888099225,31.53,79085.45,0.0,0.90759,8e-05,10.51027]
[1778888099392,31.53,79085.45,0.0,0.90759,8e-05,10.51027]
[1778888099863,31.53,79085.45,0.0,0.90759,8e-05,10.51027]
[1778888099462,31.53,79085.45,0.0,0.9076,8e-05,10.50966]
[1778888100060,31.53,79085.45,0.0,0.9076,8e-05,10.50966]
[1778888101822,31.53,79083.32,0.0,0.90743,8e-05,10.52361]
[1778888102101,31.53,79081.14,0.0,0.90726,8e-05,10.53723]
[1778888107084,31.53,79078.42,0.0,0.90706,8e-05,10.55361]
[1778888107320,31.53,79078.42,0.0,0.90706,8e-05,10.55361]
[1778888107733,31.53,79078.42,0.0,0.90706,8e-05,10.55361]
[1778888107808,31.53,79078.42,0.0,0.90706,8e-05,10.55361]
[1778888107909,31.53,79077.25,0.0,0.90697,8e-05,10.56118]
[1778888114701,31.52,79077.2,0.0,0.90698,8e-05,10.56058]
[1778888117722,31.52,79065.16,0.0,0.90597,8e-05,10.6437]
[1778888119736,31.53,79063.26,0.0,0.90581,8e-05,10.65699]
[1778888122034,31.53,79063.45,0.0,0.90582,8e-05,10.65576]
[1778888122063,31.53,79063.45,0.0,0.90582,8e-05,10.65576]
[1778888122562,31.53,79063.45,0.0,0.90582,8e-05,10.65576]
[1778888122809,31.53,79063.45,0.0,0.90582,8e-05,10.65576]
[1778888122909,31.53,79063.03,0.0,0.90578,8e-05,10.65874]
[1778888125778,31.53,79058.19,0.0,0.90538,8e-05,10.69213]
[1778888130813,31.53,79056.59,0.0,0.90524,8e-05,10.70318]
[1778888131094,31.53,79056.59,0.0,0.90524,8e-05,10.70318]
[1778888131290,31.53,79056.59,0.0,0.90524,8e-05,10.70318]
[1778888131314,31.53,79056.59,0.0,0.90524,8e-05,10.70318]
[1778888131820,31.53,79055.99,0.0,0.90522,8e-05,10.70306]
[1778888132827,31.53,79047.37,0.0,0.90449,8e-05,10.76247]
[1778888134841,31.53,79043.67,0.0,0.90417,9e-05,10.78878]
[1778888135551,31.53,79043.67,0.0,0.90417,9e-05,10.78878]
[1778888135564,31.53,79043.67,0.0,0.90417,9e-05,10.78878]
[1778888135848,31.53,79043.54,0.0,0.90415,9e-05,10.78997]
[1778888136171,31.53,79043.54,0.0,0.90415,9e-05,10.78997]
[1778888136315,31.53,79043.54,0.0,0.90415,9e-05,10.78997]
[1778888141896,31.53,79043.69,0.0,0.90414,9e-05,10.79094]
[1778888149952,31.53,79042.85,0.0,0.90405,9e-05,10.79895]
[1778888152973,31.54,79048.08,0.0,0.90448,8e-05,10.76369]
[1778888155328,31.54,79048.07,0.0,0.90447,8e-05,10.76409]
[1778888155562,31.54,79048.07,0.0,0.90447,8e-05,10.76409]
[1778888155869,31.54,79048.07,0.0,0.90447,8e-05,10.76409]
[1778888155910,31.54,79048.07,0.0,0.90447,8e-05,10.76474]
[1778888156064,31.54,79048.07,0.0,0.90447,8e-05,10.76474]
[1778888162036,31.54,79049.04,0.0,0.90453,8e-05,10.75999]
[1778888163436,31.54,79049.04,0.0,0.90453,8e-05,10.75999]
[1778888163562,31.54,79049.04,0.0,0.90453,8e-05,10.75999]
[1778888163643,31.54,79049.02,0.0,0.90452,8e-05,10.76045]
[1778888164586,31.54,79049.02,0.0,0.90452,8e-05,10.76045]
[1778888164812,31.54,79049.02,0.0,0.90452,8e-05,10.76045]
[1778888170092,31.54,79051.81,0.0,0.90475,8e-05,10.74135]
[1778888175513,31.54,79051.94,0.0,0.90475,8e-05,10.74137]
[1778888175566,31.54,79051.94,0.0,0.90475,8e-05,10.74137]
[1778888175614,31.54,79053.23,0.0,0.90486,8e-05,10.73281]
[1778888176134,31.54,79053.23,0.0,0.90486,8e-05,10.73281]
[1778888176313,31.54,79053.23,0.0,0.90486,8e-05,10.73281]
[1778888182176,31.55,79053.92,0.0,0.90489,8e-05,10.73047]
[1778888186577,31.55,79053.13,0.0,0.90481,8e-05,10.73692]
[1778888186812,31.55,79053.13,0.0,0.90481,8e-05,10.73692]
[1778888186894,31.55,79053.26,0.0,0.90481,8e-05,10.73667]
[1778888187356,31.55,79053.26,0.0,0.90481,8e-05,10.73667]
[1778888187562,31.55,79053.26,0.0,0.90481,8e-05,10.73667]
[1778888193255,31.55,79053.1,0.0,0.90481,8e-05,10.73545]
[1778888196655,31.56,79052.08,0.0,0.90471,8e-05,10.74311]
[1778888196810,31.56,79052.08,0.0,0.90471,8e-05,10.74311]
[1778888196863,31.56,79048.77,0.0,0.90443,8e-05,10.76624]
[1778888197369,31.56,79048.77,0.0,0.90443,8e-05,10.76624]
[1778888197567,31.56,79048.77,0.0,0.90443,8e-05,10.76624]
[1778888206346,31.56,79045.96,0.0,0.90416,8e-05,10.78819]
[1778888208052,31.56,79045.96,0.0,0.90416,8e-05,10.78819]
[1778888208061,31.56,79045.96,0.0,0.90416,8e-05,10.78819]
[1778888208869,31.56,79045.88,0.0,0.90415,9e-05,10.78901]
[1778888209064,31.56,79045.88,0.0,0.90415,9e-05,10.78901]
[1778888208969,31.56,79045.85,0.0,0.90414,9e-05,10.78976]
[1778888214402,31.56,79045.98,0.0,0.90414,9e-05,10.79025]
[1778888219437,31.57,79046.18,0.0,0.90414,8e-05,10.78988]
[1778888221781,31.57,79046.44,0.0,0.90416,8e-05,10.78794]
[1778888221811,31.57,79046.44,0.0,0.90416,8e-05,10.78794]
[1778888221909,31.57,79046.48,0.0,0.90417,8e-05,10.78753]
[1778888222478,31.57,79046.48,0.0,0.90417,8e-05,10.78753]
[1778888222566,31.57,79046.48,0.0,0.90417,8e-05,10.78753]
[1778888228500,31.56,79046.51,0.0,0.90418,8e-05,10.78641]
[1778888232339,31.56,79048.61,0.0,0.90437,8e-05,10.77156]
[1778888232562,31.56,79048.61,0.0,0.90437,8e-05,10.77156]
[1778888232659,31.56,79049.22,0.0,0.90442,8e-05,10.76725]
[1778888233128,31.56,79049.22,0.0,0.90442,8e-05,10.76725]
[1778888233313,31.56,79049.22,0.0,0.90442,8e-05,10.76725]
[1778888235997,31.56,79049.26,0.0,0.90442,8e-05,10.76679]
[1778888236072,31.56,79049.26,0.0,0.90442,8e-05,10.76679]
[1778888236089,31.56,79053.99,0.0,0.90483,8e-05,10.73407]
[1778888239033,31.56,79056.26,0.0,0.90502,8e-05,10.71842]
[1778888239057,31.56,79056.26,0.0,0.90502,8e-05,10.71842]
[1778888239082,31.56,79058.11,0.0,0.90518,8e-05,10.70566]
[1778888243187,31.56,79056.99,0.0,0.90508,8e-05,10.71334]
[1778888243316,31.56,79056.99,0.0,0.90508,8e-05,10.71334]
[1778888248640,31.56,79057.29,0.0,0.90511,8e-05,10.71115]
[1778888253675,31.56,79057.65,0.0,0.90517,8e-05,10.70432]
[1778888258710,31.56,79054.84,0.0,0.90494,8e-05,10.72354]
[1778888260200,31.56,79051.93,0.0,0.90469,8e-05,10.74352]
[1778888260319,31.56,79051.93,0.0,0.90469,8e-05,10.74352]
[1778888260724,31.56,79051.84,0.0,0.90468,8e-05,10.74406]
[1778888261455,31.56,79051.84,0.0,0.90468,8e-05,10.74406]
[1778888261569,31.56,79051.84,0.0,0.90468,8e-05,10.74406]
[1778888267773,31.56,79052.27,0.0,0.90473,8e-05,10.74054]
[1778888272808,31.56,79051.9,0.0,0.9047,8e-05,10.74271]
[1778888277843,31.56,79051.86,0.0,0.9047,8e-05,10.74262]
[1778888281707,31.56,79051.85,0.0,0.9047,8e-05,10.74262]
[1778888281812,31.56,79051.85,0.0,0.9047,8e-05,10.74262]
[1778888282939,31.56,79051.85,0.0,0.9047,8e-05,10.7424]
[1778888283059,31.56,79051.85,0.0,0.9047,8e-05,10.7424]
[1778888283037,31.56,79056.74,0.0,0.90512,8e-05,10.70859]
[1778888283885,31.56,79060.49,0.0,0.90543,8e-05,10.6828]
[1778888285451,31.56,79059.98,0.0,0.90539,8e-05,10.68629]
[1778888285563,31.56,79059.98,0.0,0.90539,8e-05,10.68629]
[1778888290934,31.56,79055.81,0.0,0.90504,8e-05,10.71501]
[1778888292875,31.56,79055.81,0.0,0.90504,8e-05,10.71501]
[1778888293061,31.56,79055.81,0.0,0.90504,8e-05,10.71501]
[1778888293033,31.56,79055.93,0.0,0.90505,8e-05,10.71459]
[1778888293534,31.56,79055.93,0.0,0.90505,8e-05,10.71459]
[1778888293562,31.56,79055.93,0.0,0.90505,8e-05,10.71459]
[1778888293955,31.56,79056.29,0.0,0.90508,8e-05,10.71212]
[1778888298275,31.56,79057.37,0.0,0.90515,8e-05,10.70601]
[1778888298309,31.56,79057.37,0.0,0.90515,8e-05,10.70601]
[1778888299027,31.56,79057.37,0.0,0.90515,8e-05,10.70601]
[1778888299061,31.56,79057.37,0.0,0.90515,8e-05,10.70601]
[1778888299120,31.56,79059.56,0.0,0.90533,8e-05,10.69098]
[1778888303742,31.56,79062.13,0.0,0.90555,8e-05,10.67353]
[1778888303819,31.56,79062.13,0.0,0.90555,8e-05,10.67353]
[1778888309060,31.56,79063.22,0.0,0.90563,8e-05,10.66653]
[1778888314096,31.56,79063.46,0.0,0.90568,8e-05,10.66106]
[1778888322151,31.57,79063.54,0.0,0.90568,8e-05,10.66119]
[1778888327186,31.57,79063.13,0.0,0.90564,8e-05,10.66434]
[1778888332224,31.57,79062.98,0.0,0.90563,8e-05,10.66567]
[1778888337259,31.57,79063.21,0.0,0.90564,8e-05,10.66441]
[1778888345315,31.57,79063.08,0.0,0.90562,8e-05,10.66583]
[1778888350350,31.57,79062.72,0.0,0.90559,8e-05,10.66855]
[1778888355385,31.57,79062.95,0.0,0.90561,8e-05,10.66716]
[1778888361427,31.57,79062.7,0.0,0.90558,8e-05,10.66906]
[1778888366462,31.57,79062.76,0.0,0.90559,8e-05,10.66876]
[1778888371857,31.57,79062.76,0.0,0.90559,8e-05,10.66876]
[1778888372058,31.57,79062.76,0.0,0.90559,8e-05,10.66876]
[1778888372064,31.57,79062.37,0.0,0.90559,8e-05,10.66727]
[1778888372880,31.57,79062.37,0.0,0.90559,8e-05,10.66727]
[1778888373064,31.57,79062.37,0.0,0.90559,8e-05,10.66727]
[1778888381567,31.57,79062.73,0.0,0.90562,8e-05,10.66491]
[1778888386602,31.57,79062.77,0.0,0.90562,8e-05,10.66465]
[1778888393651,31.57,79062.81,0.0,0.90562,8e-05,10.66439]
[1778888398686,31.57,79062.82,0.0,0.90562,8e-05,10.66433]
[1778888402479,31.57,79063.74,0.0,0.9057,8e-05,10.65801]
[1778888402567,31.57,79063.74,0.0,0.9057,8e-05,10.65801]
[1778888402714,31.57,79063.6,0.0,0.90569,8e-05,10.65898]
[1778888403557,31.57,79063.6,0.0,0.90569,8e-05,10.65898]
[1778888403680,31.57,79063.6,0.0,0.90569,8e-05,10.65898]
[1778888409777,31.57,79062.91,0.0,0.90563,8e-05,10.66375]
[1778888416826,31.57,79062.86,0.0,0.90563,8e-05,10.66408]
[1778888422868,31.57,79062.75,0.0,0.90562,8e-05,10.6648]
[1778888427472,31.57,79061.71,0.0,0.90553,8e-05,10.67191]
[1778888427559,31.57,79061.71,0.0,0.90553,8e-05,10.67191]
[1778888427903,31.57,79061.72,0.0,0.90553,8e-05,10.67182]
[1778888428807,31.57,79061.72,0.0,0.90553,8e-05,10.67182]
[1778888429064,31.57,79061.72,0.0,0.90553,8e-05,10.67182]
[1778888434953,31.57,79061.93,0.0,0.90558,8e-05,10.666]
[1778888438151,31.57,79061.86,0.0,0.90558,8e-05,10.66646]
[1778888438252,31.57,79060.76,0.0,0.90548,8e-05,10.67397]
[1778888438312,31.57,79060.76,0.0,0.90548,8e-05,10.67397]
[1778888438981,31.57,79058.13,0.0,0.90526,8e-05,10.69205]
[1778888439920,31.57,79058.13,0.0,0.90526,8e-05,10.69205]
[1778888440061,31.57,79058.13,0.0,0.90526,8e-05,10.69205]
[1778888449052,31.57,79060.66,0.0,0.90548,8e-05,10.67429]
[1778888451313,31.57,79061.11,0.0,0.90552,8e-05,10.67118]
[1778888451803,31.57,79062.46,0.0,0.90563,8e-05,10.6619]
[1778888452062,31.57,79062.46,0.0,0.90563,8e-05,10.6619]
[1778888452073,31.57,79062.44,0.0,0.90563,8e-05,10.66202]
[1778888457109,31.57,79062.88,0.0,0.90567,8e-05,10.65902]
[1778888462144,31.57,79062.51,0.0,0.90564,8e-05,10.66162]
[1778888463151,31.57,79070.88,0.0,0.90634,8e-05,10.60421]
[1778888464158,31.57,79080.8,0.0,0.90716,8e-05,10.53634]
[1778888465222,31.57,79080.8,0.0,0.90716,8e-05,10.53634]
[1778888465314,31.57,79080.8,0.0,0.90716,8e-05,10.53634]
[1778888465283,31.57,79080.85,0.0,0.90716,8e-05,10.5363]
[1778888467078,31.57,79081.2,0.0,0.90719,8e-05,10.53391]
[1778888467308,31.57,79081.2,0.0,0.90719,8e-05,10.53391]
[1778888467179,31.57,79080.16,0.0,0.9071,8e-05,10.54122]
[1778888472214,31.57,79080.93,0.0,0.90715,8e-05,10.53711]
[1778888477249,31.57,79080.81,0.0,0.90713,8e-05,10.53888]
[1778888483292,31.58,79081.08,0.0,0.90714,8e-05,10.53814]
[1778888484299,31.58,79087.62,0.0,0.90768,8e-05,10.49368]
[1778888487325,31.57,79088.58,0.0,0.90776,8e-05,10.48684]
[1778888487563,31.57,79088.72,0.0,0.90778,8e-05,10.48575]
[1778888493362,31.57,79088.12,0.0,0.90777,8e-05,10.48479]
[1778888497417,31.57,79084.11,0.0,0.90743,8e-05,10.51256]
[1778888497562,31.57,79084.11,0.0,0.90743,8e-05,10.51256]
[1778888499346,31.57,79083.89,0.0,0.90741,8e-05,10.5143]
[1778888499560,31.57,79083.68,0.0,0.90739,8e-05,10.51596]
[1778888499660,31.58,79083.68,0.0,0.90739,8e-05,10.51618]
[1778888505413,31.58,79081.13,0.0,0.90716,8e-05,10.53466]
[1778888505560,31.58,79081.13,0.0,0.90716,8e-05,10.53466]
[1778888511488,31.58,79078.25,0.0,0.90691,8e-05,10.55547]
[1778888516527,31.58,79077.03,0.0,0.9068,8e-05,10.56462]
[1778888518498,31.58,79074.63,0.0,0.9066,8e-05,10.58119]
[1778888518563,31.58,79074.63,0.0,0.9066,8e-05,10.58119]
[1778888520897,31.58,79074.39,0.0,0.90658,8e-05,10.58309]
[1778888521059,31.58,79074.39,0.0,0.90658,8e-05,10.58309]
[1778888521159,31.58,79074.28,0.0,0.90657,8e-05,10.58397]
[1778888526597,31.58,79073.96,0.0,0.90653,8e-05,10.58689]
[1778888528611,31.58,79079.07,0.0,0.90695,8e-05,10.55219]
[1778888529984,31.58,79079.07,0.0,0.90695,8e-05,10.55219]
[1778888530065,31.58,79079.07,0.0,0.90695,8e-05,10.55219]
[1778888536227,31.59,79083.62,0.0,0.90732,8e-05,10.52235]
[1778888536313,31.59,79083.62,0.0,0.90732,8e-05,10.52235]
[1778888536821,31.59,79083.7,0.0,0.90732,8e-05,10.52222]
[1778888537068,31.59,79083.7,0.0,0.90732,8e-05,10.52222]
[1778888537140,31.59,79083.83,0.0,0.90733,8e-05,10.52134]
[1778888542709,31.59,79086.06,0.0,0.9075,8e-05,10.50742]
[1778888548013,31.59,79085.17,0.0,0.90741,8e-05,10.51434]
[1778888548061,31.59,79085.17,0.0,0.90741,8e-05,10.51434]
[1778888553786,31.59,79085.69,0.0,0.90747,8e-05,10.50791]
[1778888558821,31.59,79085.89,0.0,0.90748,8e-05,10.50749]
[1778888563856,31.6,79085.86,0.0,0.90746,8e-05,10.50861]
[1778888570905,31.6,79085.59,0.0,0.90743,8e-05,10.51165]
[1778888575940,31.6,79085.58,0.0,0.90742,8e-05,10.51214]
[1778888582431,31.6,79085.6,0.0,0.90742,8e-05,10.51248]
[1778888582562,31.6,79085.6,0.0,0.90742,8e-05,10.51248]
[1778888584469,31.6,79085.6,0.0,0.90741,8e-05,10.51311]
[1778888584566,31.6,79085.6,0.0,0.90741,8e-05,10.51311]
[1778888584666,31.6,79085.6,0.0,0.90741,8e-05,10.51343]
[1778888591045,31.6,79085.61,0.0,0.9074,8e-05,10.51429]
[1778888596080,31.6,79085.9,0.0,0.90741,8e-05,10.51305]
[1778888597859,31.6,79086.33,0.0,0.90745,8e-05,10.51027]
[1778888598059,31.6,79086.33,0.0,0.90745,8e-05,10.51027]
[1778888603129,31.61,79086.84,0.0,0.90748,8e-05,10.50771]
[1778888609173,31.61,79088.24,0.0,0.90758,8e-05,10.49906]
[1778888610300,31.61,79088.24,0.0,0.90758,8e-05,10.49906]
[1778888610313,31.61,79088.24,0.0,0.90758,8e-05,10.49906]
[1778888612609,31.61,79088.34,0.0,0.90762,8e-05,10.49446]
[1778888612814,31.61,79088.34,0.0,0.90762,8e-05,10.49446]
[1778888613201,31.61,79089.06,0.0,0.90767,8e-05,10.48987]
[1778888618237,31.61,79088.85,0.0,0.90765,8e-05,10.49213]
[1778888623272,31.61,79088.9,0.0,0.90764,8e-05,10.49258]
[1778888628307,31.61,79089.01,0.0,0.90764,8e-05,10.4926]
[1778888632558,31.61,79089.03,0.0,0.90764,8e-05,10.49291]
[1778888632809,31.61,79089.03,0.0,0.90764,8e-05,10.49291]
[1778888638377,31.61,79088.98,0.0,0.90762,8e-05,10.49426]
[1778888643412,31.62,79088.92,0.0,0.90761,8e-05,10.49537]
[1778888645556,31.62,79089.03,0.0,0.90761,8e-05,10.49504]
[1778888645811,31.62,79089.03,0.0,0.90761,8e-05,10.49504]
[1778888646433,31.62,79088.92,0.0,0.9076,8e-05,10.49594]
[1778888648270,31.62,79088.93,0.0,0.9076,8e-05,10.49602]
[1778888648314,31.62,79088.93,0.0,0.9076,8e-05,10.49602]
[1778888655496,31.62,79088.91,0.0,0.90758,8e-05,10.49737]
[1778888659066,31.62,79089.69,0.0,0.90764,8e-05,10.49255]
[1778888659315,31.62,79089.69,0.0,0.90764,8e-05,10.49255]
[1778888661383,31.62,79090.27,0.0,0.90769,8e-05,10.48895]
[1778888661565,31.62,79090.27,0.0,0.90769,8e-05,10.48895]
[1778888661595,31.62,79090.31,0.0,0.90769,8e-05,10.48886]
[1778888668587,31.62,79091.42,0.0,0.90776,8e-05,10.48265]
[1778888678743,31.62,79091.46,0.0,0.90776,8e-05,10.48277]
[1778888678811,31.62,79091.46,0.0,0.90776,8e-05,10.48277]
[1778888684699,31.63,79091.59,0.0,0.90777,8e-05,10.48025]
[1778888689480,31.63,79091.67,0.0,0.90777,8e-05,10.48021]
[1778888689561,31.63,79091.67,0.0,0.90777,8e-05,10.48021]
[1778888692952,31.63,79094.93,0.0,0.90804,8e-05,10.45832]
[1778888693067,31.63,79094.93,0.0,0.90804,8e-05,10.45832]
[1778888693160,31.63,79097.42,0.0,0.90825,8e-05,10.4412]
[1778888694202,31.63,79097.42,0.0,0.90825,8e-05,10.4412]
[1778888694309,31.63,79097.42,0.0,0.90825,8e-05,10.4412]
[1778888699804,31.63,79095.93,0.0,0.90812,8e-05,10.45131]
[1778888703991,31.63,79092.73,0.0,0.90785,8e-05,10.47375]
[1778888704060,31.63,79092.73,0.0,0.90785,8e-05,10.47375]
[1778888704159,31.63,79089.54,0.0,0.90759,8e-05,10.49565]
[1778888709875,31.63,79089.2,0.0,0.90755,8e-05,10.49894]
[1778888715917,31.63,79087.33,0.0,0.90738,8e-05,10.5126]
[1778888720952,31.64,79085.9,0.0,0.90726,8e-05,10.52297]
[1778888725987,31.64,79084.33,0.0,0.90712,8e-05,10.53424]
[1778888731022,31.64,79084.27,0.0,0.90714,8e-05,10.53092]
[1778888737064,31.64,79084.21,0.0,0.90713,8e-05,10.53201]
[1778888742099,31.64,79084.09,0.0,0.90711,8e-05,10.53344]
[1778888749148,31.64,79084.18,0.0,0.90711,8e-05,10.53371]
[1778888755190,31.64,79083.88,0.0,0.90707,8e-05,10.53656]
[1778888757356,31.64,79083.88,0.0,0.90707,8e-05,10.53656]
[1778888761314,31.64,79082.04,0.0,0.90691,8e-05,10.54976]
[1778888767164,31.65,79081.9,0.0,0.90689,8e-05,10.55138]
[1778888767310,31.65,79081.9,0.0,0.90689,8e-05,10.55138]
[1778888767316,31.65,79081.9,0.0,0.90689,8e-05,10.55138]
[1778888767565,31.65,79081.9,0.0,0.90689,8e-05,10.55138]
[1778888767578,31.65,79081.9,0.0,0.90689,8e-05,10.55162]
[1778888772160,31.65,79077.91,0.0,0.90655,8e-05,10.5792]
[1778888772313,31.65,79077.91,0.0,0.90655,8e-05,10.5792]
[1778888778352,31.65,79077.59,0.0,0.90652,8e-05,10.582]
[1778888783387,31.65,79077.58,0.0,0.90651,8e-05,10.58251]
[1778888785401,31.65,79082.71,0.0,0.90694,8e-05,10.54772]
[1778888787404,31.65,79082.79,0.0,0.90694,8e-05,10.54732]
[1778888787562,31.65,79082.79,0.0,0.90694,8e-05,10.54732]
[1778888787415,31.65,79082.54,0.0,0.90692,8e-05,10.54917]
[1778888787766,31.65,79082.54,0.0,0.90692,8e-05,10.54917]
[1778888787814,31.65,79082.54,0.0,0.90692,8e-05,10.54917]
[1778888793457,31.65,79082.38,0.0,0.90693,8e-05,10.54687]
[1778888798492,31.65,79082.63,0.0,0.90697,8e-05,10.54358]
[1778888803528,31.65,79082.66,0.0,0.90697,8e-05,10.5432]
[1778888808562,31.65,79081.36,0.0,0.90686,8e-05,10.55278]
[1778888809569,31.65,79077.11,0.0,0.9065,8e-05,10.58193]
[1778888811321,31.65,79073.96,0.0,0.90624,8e-05,10.60359]
[1778888811562,31.65,79073.96,0.0,0.90624,8e-05,10.60359]
[1778888811583,31.65,79073.24,0.0,0.90618,8e-05,10.6086]
[1778888811842,31.65,79073.24,0.0,0.90618,8e-05,10.6086]
[1778888812064,31.65,79073.24,0.0,0.90618,8e-05,10.6086]
[1778888815239,31.65,79073.2,0.0,0.90617,8e-05,10.60898]
[1778888815315,31.65,79073.2,0.0,0.90617,8e-05,10.60898]
[1778888820947,31.65,79074.41,0.0,0.90627,8e-05,10.60114]
[1778888821061,31.65,79074.41,0.0,0.90627,8e-05,10.60114]
[1778888821162,31.65,79074.41,0.0,0.90627,8e-05,10.60121]
[1778888826736,31.65,79075.48,0.0,0.90635,8e-05,10.59431]
[1778888826815,31.65,79075.48,0.0,0.90635,8e-05,10.59431]
[1778888833738,31.65,79074.9,0.0,0.90629,8e-05,10.59903]
[1778888838773,31.65,79071.48,0.0,0.906,8e-05,10.62282]
[1778888840253,31.65,79071.48,0.0,0.906,8e-05,10.62282]
[1778888840314,31.65,79071.48,0.0,0.906,8e-05,10.62282]
[1778888840717,31.65,79071.48,0.0,0.906,8e-05,10.62282]
[1778888840349,31.65,79071.03,0.0,0.90596,8e-05,10.62596]
[1778888840811,31.65,79071.03,0.0,0.90596,8e-05,10.62596]
[1778888845822,31.65,79072.94,0.0,0.90612,8e-05,10.61331]
[1778888849516,31.65,79072.53,0.0,0.90609,8e-05,10.61582]
[1778888849564,31.65,79072.53,0.0,0.90609,8e-05,10.61582]
[1778888849664,31.65,79072.83,0.0,0.90612,8e-05,10.61348]
[1778888849778,31.65,79072.83,0.0,0.90612,8e-05,10.61348]
[1778888849816,31.65,79072.83,0.0,0.90612,8e-05,10.61348]
[1778888854885,31.65,79072.71,0.0,0.90613,8e-05,10.61049]
[1778888856752,31.65,79071.83,0.0,0.90606,8e-05,10.61614]
[1778888856809,31.65,79071.83,0.0,0.90606,8e-05,10.61614]
[1778888861934,31.65,79072.24,0.0,0.90611,8e-05,10.61203]
[1778888866756,31.65,79072.4,0.0,0.90614,8e-05,10.60948]
[1778888866819,31.65,79072.4,0.0,0.90614,8e-05,10.60948]
[1778888866969,31.65,79072.53,0.0,0.90616,8e-05,10.60823]
[1778888872005,31.64,79071.62,0.0,0.90611,8e-05,10.61265]
[1778888878046,31.64,79071.9,0.0,0.90615,8e-05,10.60856]
[1778888883731,31.64,79071.97,0.0,0.90618,8e-05,10.60667]
[1778888883810,31.64,79071.94,0.0,0.90618,8e-05,10.60653]
[1778888889123,31.63,79071.95,0.0,0.90621,8e-05,10.60436]
[1778888896973,31.63,79071.96,0.0,0.90622,8e-05,10.60291]
[1778888897060,31.63,79071.96,0.0,0.90622,8e-05,10.60291]
[1778888902214,31.63,79071.8,0.0,0.90625,8e-05,10.60093]
[1778888906613,31.62,79071.46,0.0,0.90623,8e-05,10.60225]
[1778888906665,31.62,79071.41,0.0,0.90623,8e-05,10.60226]
[1778888906810,31.62,79071.41,0.0,0.90623,8e-05,10.60226]
[1778888907258,31.62,79071.41,0.0,0.90623,8e-05,10.60226]
[1778888907313,31.62,79071.41,0.0,0.90623,8e-05,10.60226]
[1778888913291,31.62,79071.51,0.0,0.9063,8e-05,10.59499]
[1778888920340,31.61,79071.48,0.0,0.90635,8e-05,10.59092]
[1778888925375,31.61,79071.65,0.0,0.9064,8e-05,10.58616]
[1778888930410,31.6,79071.43,0.0,0.90643,8e-05,10.58412]
[1778888935471,31.6,79071.36,0.0,0.90645,8e-05,10.58247]
[1778888935565,31.6,79071.36,0.0,0.90645,8e-05,10.58247]
[1778888935663,31.59,79071.36,0.0,0.90646,8e-05,10.58107]
[1778888936080,31.59,79071.36,0.0,0.90646,8e-05,10.58107]
[1778888936315,31.59,79071.36,0.0,0.90646,8e-05,10.58107]
[1778888941488,31.59,79071.97,0.0,0.90657,8e-05,10.57272]
[1778888943584,31.58,79072.13,0.0,0.90659,8e-05,10.57094]
[1778888943814,31.58,79072.13,0.0,0.90659,8e-05,10.57094]
[1778888943681,31.58,79072.05,0.0,0.90659,8e-05,10.5708]
[1778888944032,31.58,79072.05,0.0,0.90659,8e-05,10.5708]
[1778888944064,31.58,79072.05,0.0,0.90659,8e-05,10.5708]
[1778888944509,31.58,79071.64,0.0,0.90656,8e-05,10.57293]
[1778888949544,31.58,79071.58,0.0,0.9066,8e-05,10.56991]
[1778888954579,31.57,79071.51,0.0,0.90663,8e-05,10.567]
[1778888956593,31.57,79065.26,0.0,0.90613,8e-05,10.60847]
[1778888958175,31.57,79063.12,0.0,0.90594,8e-05,10.62332]
[1778888958313,31.57,79063.12,0.0,0.90594,8e-05,10.62332]
[1778888958595,31.57,79063.12,0.0,0.90594,8e-05,10.62332]
[1778888958809,31.57,79063.12,0.0,0.90594,8e-05,10.62332]
[1778888958607,31.57,79062.7,0.0,0.90591,8e-05,10.62633]
[1778888963644,31.57,79063.49,0.0,0.90597,8e-05,10.62143]
[1778888964474,31.57,79063.49,0.0,0.90597,8e-05,10.62143]
[1778888964562,31.57,79063.49,0.0,0.90597,8e-05,10.62143]
[1778888964816,31.57,79063.49,0.0,0.90597,8e-05,10.62143]
[1778888964651,31.57,79064.03,0.0,0.90601,8e-05,10.61783]
[1778888965064,31.57,79064.03,0.0,0.90601,8e-05,10.61783]
[1778888970693,31.57,79070.88,0.0,0.90658,8e-05,10.57157]
[1778888972145,31.57,79074.33,0.0,0.9069,8e-05,10.54383]
[1778888972313,31.57,79074.33,0.0,0.9069,8e-05,10.54383]
[1778888972707,31.57,79075.17,0.0,0.90696,8e-05,10.53827]
[1778888973010,31.57,79075.17,0.0,0.90696,8e-05,10.53827]
[1778888973063,31.57,79075.17,0.0,0.90696,8e-05,10.53827]
[1778888975728,31.57,79079.37,0.0,0.9073,8e-05,10.51023]
[1778888977626,31.57,79080.24,0.0,0.90738,8e-05,10.50411]
[1778888977811,31.57,79080.24,0.0,0.90738,8e-05,10.50411]
[1778888979833,31.57,79083.29,0.0,0.90764,8e-05,10.48287]
[1778888980062,31.57,79085.51,0.0,0.90782,8e-05,10.46773]
[1778888980763,31.57,79085.65,0.0,0.90783,8e-05,10.46656]
[1778888983797,31.57,79087.77,0.0,0.90801,8e-05,10.45191]
[1778888983812,31.57,79087.77,0.0,0.90801,8e-05,10.45191]
[1778888986805,31.57,79092.27,0.0,0.90839,8e-05,10.42104]
[1778888989826,31.57,79086.25,0.0,0.90791,8e-05,10.46044]
[1778888990833,31.57,79082.4,0.0,0.9076,8e-05,10.48611]
[1778888991701,31.57,79082.4,0.0,0.9076,8e-05,10.48611]
[1778888991813,31.57,79082.4,0.0,0.9076,8e-05,10.48611]
[1778888991840,31.57,79083.98,0.0,0.90774,8e-05,10.4747]
[1778888992925,31.56,79085.02,0.0,0.90783,8e-05,10.46699]
[1778888993060,31.56,79085.02,0.0,0.90783,8e-05,10.46699]
[1778888996741,31.56,79090.81,0.0,0.90833,8e-05,10.42579]
[1778888996813,31.56,79090.81,0.0,0.90833,8e-05,10.42579]
[1778888996875,31.56,79086.52,0.0,0.90798,8e-05,10.45446]
[1778888997787,31.56,79086.52,0.0,0.90798,8e-05,10.45446]
[1778888997813,31.56,79086.52,0.0,0.90798,8e-05,10.45446]
[1778888998302,31.56,79084.92,0.0,0.90785,8e-05,10.46478]
[1778888998889,31.56,79090.4,0.0,0.90831,8e-05,10.42728]
[1778889000903,31.56,79085.15,0.0,0.90788,8e-05,10.46282]
[1778889002150,31.56,79085.15,0.0,0.90788,8e-05,10.46282]
[1778889002195,31.56,79086.45,0.0,0.90799,8e-05,10.4538]
[1778889007953,31.56,79086.87,0.0,0.90803,8e-05,10.45002]
[1778889012989,31.56,79087.52,0.0,0.9081,8e-05,10.4448]
[1778889017668,31.55,79088.9,0.0,0.90822,8e-05,10.43492]
[1778889017812,31.55,79088.9,0.0,0.90822,8e-05,10.43492]
[1778889017769,31.55,79088.83,0.0,0.90821,8e-05,10.43525]
[1778889018075,31.55,79088.83,0.0,0.90821,8e-05,10.43525]
[1778889018318,31.55,79088.83,0.0,0.90821,8e-05,10.43525]
[1778889018415,31.55,79088.79,0.0,0.90821,8e-05,10.43537]
[1778889024067,31.55,79088.54,0.0,0.9082,8e-05,10.43616]
[1778889030109,31.55,79088.34,0.0,0.90822,8e-05,10.43472]
[1778889035859,31.55,79088.3,0.0,0.90825,8e-05,10.43013]
[1778889036066,31.54,79088.3,0.0,0.90828,8e-05,10.42749]
[1778889037962,31.54,79088.27,0.0,0.90828,8e-05,10.42769]
[1778889038063,31.54,79088.27,0.0,0.90828,8e-05,10.42769]
[1778889038165,31.54,79088.38,0.0,0.90831,8e-05,10.4257]
[1778889049242,31.53,79088.41,0.0,0.90839,8e-05,10.41875]
[1778889054277,31.52,79087.74,0.0,0.90837,8e-05,10.42021]
[1778889061373,31.52,79087.76,0.0,0.90839,8e-05,10.41822]
[1778889061564,31.52,79087.76,0.0,0.90839,8e-05,10.41822]
[1778889067373,31.51,79089.55,0.0,0.90861,8e-05,10.39995]
[1778889069349,31.51,79089.55,0.0,0.90861,8e-05,10.39995]
[1778889069560,31.51,79089.55,0.0,0.90861,8e-05,10.39995]
[1778889069660,31.51,79090.04,0.0,0.90867,8e-05,10.39543]
[1778889070250,31.51,79090.04,0.0,0.90867,8e-05,10.39543]
[1778889070312,31.51,79090.04,0.0,0.90867,8e-05,10.39543]
[1778889073416,31.5,79096.36,0.0,0.90921,8e-05,10.35022]
[1778889078964,31.5,79096.73,0.0,0.90927,8e-05,10.34568]
[1778889079059,31.5,79096.73,0.0,0.90927,8e-05,10.34568]
[1778889079187,31.5,79096.73,0.0,0.90928,8e-05,10.3447]
[1778889080321,31.5,79096.73,0.0,0.90928,8e-05,10.3447]
[1778889080586,31.5,79096.73,0.0,0.90928,8e-05,10.3447]
[1778889086507,31.49,79097.35,0.0,0.90937,8e-05,10.33719]
[1778889090807,31.49,79097.35,0.0,0.90937,8e-05,10.33719]
[1778889090903,31.49,79097.35,0.0,0.90939,8e-05,10.33491]
[1778889091061,31.49,79097.35,0.0,0.90939,8e-05,10.33491]
[1778889091484,31.49,79097.35,0.0,0.90939,8e-05,10.33491]
[1778889091565,31.49,79097.35,0.0,0.90939,8e-05,10.33491]
[1778889091585,31.49,79096.64,0.0,0.90937,8e-05,10.33551]
[1778889099598,31.48,79097.03,0.0,0.90944,8e-05,10.32933]
[1778889105640,31.48,79098.07,0.0,0.90956,8e-05,10.31973]
[1778889111597,31.48,79098.06,0.0,0.90957,8e-05,10.31856]
[1778889111814,31.48,79098.06,0.0,0.90957,8e-05,10.31856]
[1778889111994,31.48,79098.06,0.0,0.90957,8e-05,10.31856]
[1778889111850,31.47,79098.1,0.0,0.90959,8e-05,10.31707]
[1778889112060,31.47,79098.1,0.0,0.90959,8e-05,10.31707]
[1778889117724,31.47,79098.19,0.0,0.90963,8e-05,10.31399]
[1778889122759,31.47,79098.03,0.0,0.90964,8e-05,10.31294]
[1778889127794,31.46,79098.53,0.0,0.9097,8e-05,10.30736]
[1778889132829,31.46,79098.92,0.0,0.90976,8e-05,10.3025]
[1778889133217,31.46,79098.92,0.0,0.90976,8e-05,10.3025]
[1778889133317,31.46,79098.92,0.0,0.90976,8e-05,10.3025]
[1778889133373,31.46,79098.92,0.0,0.90977,8e-05,10.30205]
[1778889134310,31.46,79098.92,0.0,0.90977,8e-05,10.30205]
[1778889134560,31.46,79098.92,0.0,0.90977,8e-05,10.30205]
[1778889138871,31.45,79092.91,0.0,0.9093,8e-05,10.34074]
[1778889139090,31.45,79092.91,0.0,0.9093,8e-05,10.34074]
[1778889139309,31.45,79092.91,0.0,0.9093,8e-05,10.34074]
[1778889139878,31.45,79087.24,0.0,0.90883,8e-05,10.37942]
[1778889140692,31.45,79087.24,0.0,0.90883,8e-05,10.37942]
[1778889140810,31.45,79087.24,0.0,0.90883,8e-05,10.37942]
[1778889143906,31.45,79083.59,0.0,0.90854,8e-05,10.40396]
[1778889147827,31.45,79083.93,0.0,0.90857,8e-05,10.40126]
[1778889148061,31.45,79083.93,0.0,0.90857,8e-05,10.40114]
[1778889153976,31.45,79083.78,0.0,0.9086,8e-05,10.39709]
[1778889162032,31.45,79083.38,0.0,0.90858,8e-05,10.39887]
[1778889166786,31.45,79082.81,0.0,0.90854,8e-05,10.40238]
[1778889166812,31.45,79082.81,0.0,0.90854,8e-05,10.40238]
[1778889166950,31.45,79077.7,0.0,0.90812,8e-05,10.43717]
[1778889167067,31.45,79073.96,0.0,0.90781,8e-05,10.46258]
[1778889168482,31.45,79073.96,0.0,0.90781,8e-05,10.46258]
[1778889168564,31.45,79073.96,0.0,0.90781,8e-05,10.46258]
[1778889170442,31.45,79075.07,0.0,0.9079,8e-05,10.45537]
[1778889170563,31.45,79075.07,0.0,0.9079,8e-05,10.45537]
[1778889170591,31.45,79079.01,0.0,0.90822,8e-05,10.42863]
[1778889171095,31.45,79083.05,0.0,0.90855,8e-05,10.40127]
[1778889172719,31.45,79083.05,0.0,0.90855,8e-05,10.40127]
[1778889172811,31.45,79083.05,0.0,0.90855,8e-05,10.40127]
[1778889177530,31.45,79085.87,0.0,0.90877,8e-05,10.38352]
[1778889177563,31.45,79085.87,0.0,0.90877,8e-05,10.38352]
[1778889184033,31.45,79086.82,0.0,0.90884,8e-05,10.37701]
[1778889184060,31.45,79086.82,0.0,0.90884,8e-05,10.37701]
[1778889184191,31.45,79086.8,0.0,0.90883,8e-05,10.37812]
[1778889185093,31.45,79086.8,0.0,0.90883,8e-05,10.37812]
[1778889185315,31.45,79086.8,0.0,0.90883,8e-05,10.37812]
[1778889191235,31.46,79086.73,0.0,0.9088,8e-05,10.38083]
[1778889196688,31.46,79086.97,0.0,0.90881,8e-05,10.37983]
[1778889196809,31.46,79086.97,0.0,0.90881,8e-05,10.37983]
[1778889197009,31.46,79087.2,0.0,0.90882,8e-05,10.37953]
[1778889197834,31.46,79087.2,0.0,0.90882,8e-05,10.37953]
[1778889198068,31.46,79087.2,0.0,0.90882,8e-05,10.37953]
[1778889203319,31.46,79087.07,0.0,0.90878,8e-05,10.3823]
[1778889206687,31.46,79087.07,0.0,0.90878,8e-05,10.3823]
[1778889207270,31.47,79087.07,0.0,0.90877,8e-05,10.38324]
[1778889207313,31.47,79087.07,0.0,0.90877,8e-05,10.38324]
[1778889212382,31.47,79087.21,0.0,0.90879,8e-05,10.37992]
[1778889216561,31.47,79087.2,0.0,0.90878,8e-05,10.38094]
[1778889216815,31.47,79087.2,0.0,0.90878,8e-05,10.38094]
[1778889222452,31.47,79086.81,0.0,0.90872,8e-05,10.38577]
[1778889229501,31.48,79087.01,0.0,0.90871,8e-05,10.3866]
[1778889234536,31.48,79087.06,0.0,0.9087,8e-05,10.38781]
[1778889239571,31.48,79086.94,0.0,0.90867,8e-05,10.39016]
[1778889241585,31.48,79083.9,0.0,0.90841,8e-05,10.41147]
[1778889242766,31.48,79083.9,0.0,0.90841,8e-05,10.41147]
[1778889242813,31.48,79083.9,0.0,0.90841,8e-05,10.41147]
[1778889248634,31.49,79084.16,0.0,0.90841,8e-05,10.4116]
[1778889254676,31.49,79083.97,0.0,0.90838,8e-05,10.41454]
[1778889260718,31.49,79083.87,0.0,0.90835,8e-05,10.41685]
[1778889268774,31.5,79084.05,0.0,0.90834,8e-05,10.41779]
[1778889274309,31.5,79084.14,0.0,0.90834,8e-05,10.41744]
[1778889274561,31.5,79084.14,0.0,0.90834,8e-05,10.41744]
[1778889279851,31.5,79085.08,0.0,0.90842,8e-05,10.40954]
[1778889291935,31.51,79088.36,0.0,0.90865,8e-05,10.39047]
[1778889293121,31.51,79088.36,0.0,0.90865,8e-05,10.39047]
[1778889293163,31.51,79093.31,0.0,0.90905,8e-05,10.35735]
[1778889293310,31.51,79093.31,0.0,0.90905,8e-05,10.35735]
[1778889296009,31.51,79093.06,0.0,0.90903,8e-05,10.35941]
[1778889296062,31.51,79093.06,0.0,0.90903,8e-05,10.35941]
[1778889296110,31.51,79097.77,0.0,0.9094,8e-05,10.3281]
[1778889296970,31.51,79089.64,0.0,0.90874,8e-05,10.3834]
[1778889297957,31.51,79089.64,0.0,0.90874,8e-05,10.3834]
[1778889298058,31.51,79089.64,0.0,0.90874,8e-05,10.3834]
[1778889298159,31.51,79073.76,0.0,0.90741,8e-05,10.49252]
[1778889299991,31.51,79075.21,0.0,0.90753,8e-05,10.48276]
[1778889300433,31.51,79075.21,0.0,0.90753,8e-05,10.48276]
[1778889300575,31.51,79075.21,0.0,0.90753,8e-05,10.48276]
[1778889305576,31.51,79077.16,0.0,0.90768,8e-05,10.47036]
[1778889317117,31.52,79078.88,0.0,0.90779,8e-05,10.46171]
[1778889320282,31.52,79078.85,0.0,0.90778,8e-05,10.46245]
[1778889320320,31.52,79078.85,0.0,0.90778,8e-05,10.46245]
[1778889326180,31.52,79079.38,0.0,0.9078,8e-05,10.46074]
[1778889334236,31.53,79079.38,0.0,0.90781,8e-05,10.45873]
[1778889344544,31.53,79079.35,0.0,0.9078,8e-05,10.45922]
[1778889344563,31.53,79079.35,0.0,0.9078,8e-05,10.45922]
[1778889351355,31.54,79079.31,0.0,0.90774,8e-05,10.46404]
[1778889361427,31.54,79079.31,0.0,0.90771,8e-05,10.46687]
[1778889373671,31.54,79079.28,0.0,0.9077,8e-05,10.46792]
[1778889373808,31.54,79079.28,0.0,0.9077,8e-05,10.46792]
[1778889388619,31.55,79079.46,0.0,0.90763,8e-05,10.47335]
[1778889392070,31.55,79079.46,0.0,0.90763,8e-05,10.47335]
[1778889392310,31.56,79079.46,0.0,0.90766,8e-05,10.46993]
[1778889398689,31.56,79079.46,0.0,0.90763,8e-05,10.47182]
[1778889409766,31.56,79079.46,0.0,0.9076,8e-05,10.47479]
[1778889414801,31.57,79079.46,0.0,0.90758,8e-05,10.47613]
[1778889421900,31.57,79079.24,0.0,0.90755,8e-05,10.47843]
[1778889422065,31.57,79079.24,0.0,0.90755,8e-05,10.47843]
[1778889433935,31.57,79079.31,0.0,0.90751,8e-05,10.4821]
[1778889438970,31.58,79079.96,0.0,0.90755,8e-05,10.47896]
[1778889442746,31.58,79079.98,0.0,0.90754,8e-05,10.4796]
[1778889442809,31.58,79079.98,0.0,0.90754,8e-05,10.4796]
[1778889448033,31.58,79080.09,0.0,0.90753,8e-05,10.48039]
[1778889450744,31.58,79080.05,0.0,0.90753,8e-05,10.48092]
[1778889451250,31.58,79074.5,0.0,0.90709,8e-05,10.51527]
[1778889454316,31.58,79074.07,0.0,0.90705,8e-05,10.51838]
[1778889464153,31.59,79075.36,0.0,0.90713,8e-05,10.51186]
[1778889468421,31.59,79075.44,0.0,0.90713,8e-05,10.51212]
[1778889474223,31.59,79077.04,0.0,0.90724,8e-05,10.50249]
[1778889479258,31.59,79077.01,0.0,0.90723,8e-05,10.5038]
[1778889484293,31.59,79076.44,0.0,0.90717,8e-05,10.50901]
[1778889489328,31.6,79074.98,0.0,0.90703,8e-05,10.52006]
[1778889494364,31.6,79074.31,0.0,0.90696,8e-05,10.52555]
[1778889501412,31.6,79074.16,0.0,0.90694,8e-05,10.5279]
[1778889506447,31.6,79074.2,0.0,0.90693,8e-05,10.52858]
[1778889511482,31.6,79075.14,0.0,0.90703,8e-05,10.51888]
[1778889516517,31.61,79075.26,0.0,0.90702,8e-05,10.51906]
[1778889527594,31.61,79075.26,0.0,0.907,8e-05,10.52121]
[1778889532629,31.61,79075.76,0.0,0.90703,8e-05,10.51877]
[1778889538671,31.61,79075.77,0.0,0.90702,8e-05,10.51989]
[1778889543706,31.62,79075.78,0.0,0.907,8e-05,10.52079]
[1778889548741,31.62,79074.93,0.0,0.90692,8e-05,10.52753]
[1778889555790,31.62,79074.83,0.0,0.9069,8e-05,10.52948]
[1778889559818,31.62,79067.19,0.0,0.90625,8e-05,10.58239]
[1778889564853,31.62,79067.34,0.0,0.90626,8e-05,10.58187]
[1778889569888,31.62,79066.69,0.0,0.9062,8e-05,10.58685]
[1778889574923,31.62,79066.22,0.0,0.90619,8e-05,10.58637]
[1778889579958,31.62,79066.43,0.0,0.9062,8e-05,10.5855]
[1778889584961,31.62,79066.75,0.0,0.90622,8e-05,10.58376]
[1778889591038,31.63,79065.93,0.0,0.90614,8e-05,10.59014]
[1778889592045,31.63,79068.62,0.0,0.90636,8e-05,10.57183]
[1778889594059,31.63,79071.29,0.0,0.90658,8e-05,10.55385]
[1778889598098,31.63,79075.3,0.0,0.90691,8e-05,10.52707]
[1778889601113,31.63,79074.76,0.0,0.90686,8e-05,10.5313]
[1778889603127,31.63,79074.75,0.0,0.90685,8e-05,10.53172]
[1778889604134,31.63,79070.71,0.0,0.90651,8e-05,10.55949]
[1778889607155,31.63,79068.13,0.0,0.90629,8e-05,10.57749]
[1778889609169,31.63,79064.36,0.0,0.90598,8e-05,10.60347]
[1778889614204,31.63,79061.87,0.0,0.90576,8e-05,10.62082]
[1778889615215,31.63,79066.35,0.0,0.90614,8e-05,10.59019]
[1778889620250,31.63,79064.88,0.0,0.90601,8e-05,10.60069]
[1778889624278,31.63,79061.56,0.0,0.90573,8e-05,10.62372]
[1778889626292,31.63,79058.49,0.0,0.90547,8e-05,10.64488]
[1778889632334,31.63,79058.62,0.0,0.90551,8e-05,10.63983]
[1778889637369,31.63,79057.34,0.0,0.9054,8e-05,10.64876]
[1778889642404,31.63,79057.45,0.0,0.90541,8e-05,10.64815]
[1778889647442,31.63,79057.57,0.0,0.90542,8e-05,10.6475]
[1778889652477,31.63,79051.0,0.0,0.90486,8e-05,10.69282]
[1778889655351,31.63,79049.73,0.0,0.90475,8e-05,10.70155]
[1778889655498,31.63,79049.51,0.0,0.90473,8e-05,10.70305]
[1778889656313,31.63,79049.51,0.0,0.90473,8e-05,10.70305]
[1778889656505,31.63,79050.27,0.0,0.9048,8e-05,10.69782]
[1778889662547,31.63,79050.3,0.0,0.9048,8e-05,10.69762]
[1778889667582,31.63,79048.71,0.0,0.90466,8e-05,10.70865]
[1778889670603,31.63,79045.39,0.0,0.90438,8e-05,10.73153]
[1778889675638,31.63,79045.09,0.0,0.90436,8e-05,10.73356]
[1778889680673,31.63,79045.5,0.0,0.90439,8e-05,10.73071]
[1778889685708,31.63,79045.01,0.0,0.90435,8e-05,10.73407]
[1778889690744,31.63,79045.36,0.0,0.90438,8e-05,10.73163]
[1778889692757,31.63,79043.14,0.0,0.90422,9e-05,10.74261]
[1778889697792,31.63,79044.59,0.0,0.90435,8e-05,10.73253]
[1778889699064,31.63,79044.59,0.0,0.90435,8e-05,10.73253]
[1778889699070,31.63,79049.58,0.0,0.90477,8e-05,10.6982]
[1778889699806,31.63,79056.07,0.0,0.90532,8e-05,10.65368]
[1778889704842,31.63,79053.25,0.0,0.90508,8e-05,10.67347]
[1778889709877,31.64,79054.36,0.0,0.90517,8e-05,10.66617]
[1778889714913,31.64,79054.75,0.0,0.9052,8e-05,10.6638]
[1778889719947,31.64,79054.69,0.0,0.90519,8e-05,10.66447]
[1778889730019,31.64,79049.67,0.0,0.90476,8e-05,10.69934]
[1778889731026,31.64,79045.02,0.0,0.90436,8e-05,10.73129]
[1778889736061,31.64,79046.52,0.0,0.9045,8e-05,10.72069]
[1778889741096,31.64,79044.98,0.0,0.90437,8e-05,10.73101]
[1778889744240,31.64,79044.96,0.0,0.90437,8e-05,10.73102]
[1778889751166,31.63,79044.15,0.0,0.90434,9e-05,10.73181]
[1778889752173,31.63,79049.28,0.0,0.90477,8e-05,10.69647]
[1778889755082,31.63,79051.54,0.0,0.90496,8e-05,10.68096]
[1778889755310,31.63,79051.54,0.0,0.90496,8e-05,10.68096]
[1778889755411,31.63,79051.52,0.0,0.90496,8e-05,10.68112]
[1778889761236,31.63,79050.54,0.0,0.90488,8e-05,10.68792]
[1778889768285,31.63,79050.57,0.0,0.90488,8e-05,10.68772]
[1778889773321,31.63,79050.5,0.0,0.90488,8e-05,10.68818]
[1778889781378,31.63,79050.36,0.0,0.90487,8e-05,10.6883]
[1778889786412,31.63,79050.9,0.0,0.90494,8e-05,10.68255]
[1778889791447,31.63,79050.73,0.0,0.90495,8e-05,10.68169]
[1778889797489,31.62,79050.28,0.0,0.90495,8e-05,10.68229]
[1778889802524,31.62,79048.76,0.0,0.90484,8e-05,10.69062]
[1778889807559,31.61,79048.3,0.0,0.90483,8e-05,10.69155]
[1778889812594,31.61,79048.3,0.0,0.90489,8e-05,10.68503]
[1778889818637,31.6,79048.45,0.0,0.90494,8e-05,10.68091]
[1778889824679,31.6,79048.27,0.0,0.90496,8e-05,10.67952]
[1778889827700,31.6,79043.74,0.0,0.90459,8e-05,10.70935]
[1778889832735,31.59,79044.48,0.0,0.90468,8e-05,10.70196]
[1778889838778,31.59,79044.01,0.0,0.90467,8e-05,10.70241]
[1778889841798,31.59,79049.22,0.0,0.90513,8e-05,10.66517]
[1778889842805,31.59,79055.35,0.0,0.90566,8e-05,10.62266]
[1778889846833,31.58,79057.55,0.0,0.90586,8e-05,10.60627]
[1778889849854,31.58,79068.01,0.0,0.90674,8e-05,10.53372]
[1778889851868,31.58,79068.6,0.0,0.9068,8e-05,10.5293]
[1778889856903,31.58,79068.78,0.0,0.90682,8e-05,10.52711]
[1778889863847,31.58,79068.66,0.0,0.90682,8e-05,10.52719]
[1778889867981,31.58,79077.24,0.0,0.90755,8e-05,10.46727]
[1778889869995,31.58,79083.84,0.0,0.9081,8e-05,10.42212]
[1778889876037,31.57,79089.02,0.0,0.9086,8e-05,10.37978]
[1778889881072,31.57,79087.84,0.0,0.90852,8e-05,10.38557]
[1778889886107,31.56,79090.38,0.0,0.90876,8e-05,10.36606]
[1778889891142,31.56,79090.7,0.0,0.90881,8e-05,10.36168]
[1778889893156,31.56,79096.25,0.0,0.90928,8e-05,10.3231]
[1778889896302,31.56,79098.4,0.0,0.90946,8e-05,10.30775]
[1778889896310,31.56,79098.4,0.0,0.90946,8e-05,10.30775]
[1778889902219,31.55,79098.0,0.0,0.90946,8e-05,10.30779]
[1778889907254,31.55,79094.98,0.0,0.90924,8e-05,10.32625]
[1778889908780,31.55,79094.98,0.0,0.90924,8e-05,10.32625]
[1778889908808,31.55,79094.98,0.0,0.90924,8e-05,10.32625]
[1778889908820,31.55,79095.58,0.0,0.9093,8e-05,10.32133]
[1778889914304,31.54,79094.65,0.0,0.90925,8e-05,10.32553]
[1778889916318,31.54,79088.49,0.0,0.90875,8e-05,10.3665]
[1778889921353,31.54,79089.28,0.0,0.90885,8e-05,10.35869]
[1778889927395,31.53,79089.0,0.0,0.90886,8e-05,10.35771]
[1778889933437,31.53,79089.19,0.0,0.90894,8e-05,10.34932]
[1778889935583,31.53,79088.75,0.0,0.90891,8e-05,10.35184]
[1778889938310,31.52,79089.1,0.0,0.90895,8e-05,10.34806]
[1778889944514,31.52,79090.33,0.0,0.90911,8e-05,10.33527]
[1778889949550,31.51,79092.22,0.0,0.90931,8e-05,10.31816]
[1778889952657,31.51,79095.27,0.0,0.90958,8e-05,10.29581]
[1778889952709,31.51,79095.27,0.0,0.90958,8e-05,10.29581]
[1778889952812,31.51,79095.27,0.0,0.90958,8e-05,10.29581]
[1778889952912,31.5,79095.3,0.0,0.9096,8e-05,10.29388]
[1778889959652,31.5,79095.78,0.0,0.90969,8e-05,10.2868]
[1778889959811,31.5,79095.78,0.0,0.90969,8e-05,10.2868]
[1778889967677,31.48,79095.78,0.0,0.90979,8e-05,10.27786]
[1778889973281,31.48,79095.78,0.0,0.90979,8e-05,10.27786]
[1778889973313,31.48,79095.78,0.0,0.90979,8e-05,10.27786]
[1778889973401,31.48,79095.78,0.0,0.90979,8e-05,10.27786]
[1778889973559,31.48,79095.78,0.0,0.90979,8e-05,10.27786]
[1778889973661,31.46,79095.78,0.0,0.90993,8e-05,10.26656]
[1778889985803,31.35,79095.89,0.0,0.91072,8e-05,10.19913]
[1778889986850,31.35,79095.89,0.0,0.91072,8e-05,10.19913]
[1778889987061,31.34,79096.21,0.0,0.91076,8e-05,10.19635]
[1778889994866,31.33,79096.11,0.0,0.91088,8e-05,10.18419]
[1778889998334,31.33,79096.29,0.0,0.9109,8e-05,10.18223]
[1778889998382,31.33,79096.29,0.0,0.9109,8e-05,10.18223]
[1778889998563,31.33,79096.29,0.0,0.9109,8e-05,10.18223]
[1778889998647,31.33,79096.29,0.0,0.91091,8e-05,10.18186]
[1778890004936,31.32,79100.73,0.0,0.91134,8e-05,10.14597]
[1778890007577,31.32,79103.17,0.0,0.91154,8e-05,10.12881]
[1778890007627,31.32,79103.17,0.0,0.91154,8e-05,10.12881]
[1778890007812,31.32,79103.17,0.0,0.91154,8e-05,10.12881]
[1778890007957,31.32,79103.23,0.0,0.91155,8e-05,10.12812]
[1778890012992,31.31,79106.91,0.0,0.91186,8e-05,10.10176]
[1778890015006,31.31,79112.58,0.0,0.91233,8e-05,10.06289]
[1778890017041,31.31,79114.67,0.0,0.9125,8e-05,10.0484]
[1778890017058,31.31,79114.67,0.0,0.9125,8e-05,10.0484]
[1778890017223,31.31,79114.67,0.0,0.9125,8e-05,10.0484]
[1778890017327,31.31,79114.67,0.0,0.9125,8e-05,10.0484]
[1778890018027,31.31,79114.7,0.0,0.9125,8e-05,10.04804]
[1778890021051,31.31,79122.5,0.0,0.91313,8e-05,9.99487]
[1778890022057,31.31,79131.4,0.0,0.91384,8e-05,9.93485]
[1778890023064,31.31,79136.12,0.0,0.91422,8e-05,9.90315]
[1778890025078,31.31,79131.94,0.0,0.9139,8e-05,9.93039]
[1778890027110,31.31,79132.57,0.0,0.91395,8e-05,9.9257]
[1778890027310,31.31,79132.57,0.0,0.91395,8e-05,9.9257]
[1778890027358,31.31,79134.06,0.0,0.91408,8e-05,9.91524]
[1778890030113,31.31,79139.14,0.0,0.91449,8e-05,9.8799]
[1778890031120,31.31,79133.44,0.0,0.91405,8e-05,9.91783]
[1778890034297,31.3,79130.72,0.0,0.91384,8e-05,9.93527]
[1778890034317,31.3,79130.72,0.0,0.91384,8e-05,9.93527]
[1778890040183,31.3,79133.58,0.0,0.9141,8e-05,9.91322]
[1778890043434,31.3,79133.72,0.0,0.91412,8e-05,9.91154]
[1778890043562,31.3,79133.72,0.0,0.91412,8e-05,9.91154]
[1778890049266,31.29,79134.12,0.0,0.91417,8e-05,9.90705]
[1778890049313,31.29,79134.12,0.0,0.91417,8e-05,9.90705]
[1778890049678,31.29,79134.12,0.0,0.91417,8e-05,9.90705]
[1778890049808,31.29,79134.12,0.0,0.91417,8e-05,9.90705]
[1778890049908,31.29,79134.15,0.0,0.91419,8e-05,9.90581]
[1778890052841,31.29,79134.44,0.0,0.91424,8e-05,9.89933]
[1778890053062,31.29,79134.44,0.0,0.91424,8e-05,9.89933]
[1778890058309,31.29,79131.9,0.0,0.91407,8e-05,9.91402]
[1778890059589,31.29,79131.9,0.0,0.91407,8e-05,9.91402]
[1778890059811,31.29,79131.9,0.0,0.91407,8e-05,9.91402]
[1778890059866,31.29,79131.9,0.0,0.91407,8e-05,9.91402]
[1778890060061,31.29,79131.9,0.0,0.91407,8e-05,9.91402]
[1778890059910,31.29,79132.0,0.0,0.91409,8e-05,9.91268]
[1778890065358,31.28,79137.32,0.0,0.91453,8e-05,9.87452]
[1778890067781,31.28,79141.29,0.0,0.91485,8e-05,9.8474]
[1778890067817,31.28,79141.29,0.0,0.91485,8e-05,9.8474]
[1778890068080,31.28,79141.29,0.0,0.91485,8e-05,9.8474]
[1778890067881,31.28,79141.54,0.0,0.91488,8e-05,9.84529]
[1778890068314,31.28,79141.54,0.0,0.91488,8e-05,9.84529]
[1778890073414,31.28,79140.93,0.0,0.91486,8e-05,9.84675]
[1778890076435,31.27,79147.54,0.0,0.9154,8e-05,9.80114]
[1778890077442,31.27,79153.8,0.0,0.91589,8e-05,9.75913]
[1778890082122,31.27,79152.43,0.0,0.91579,8e-05,9.76784]
[1778890082312,31.27,79152.43,0.0,0.91579,8e-05,9.76784]
[1778890082411,31.27,79152.43,0.0,0.91579,8e-05,9.76771]
[1778890083355,31.27,79152.43,0.0,0.91579,8e-05,9.76771]
[1778890083565,31.27,79152.43,0.0,0.91579,8e-05,9.76771]
[1778890085499,31.27,79143.81,0.0,0.91512,8e-05,9.82452]
[1778890087741,31.27,79143.15,0.0,0.91507,8e-05,9.82899]
[1778890087820,31.27,79143.15,0.0,0.91507,8e-05,9.82899]
[1778890087901,31.27,79144.02,0.0,0.91514,8e-05,9.8227]
[1778890088261,31.27,79144.02,0.0,0.91514,8e-05,9.8227]
[1778890088313,31.27,79144.02,0.0,0.91514,8e-05,9.8227]
[1778890094973,31.27,79144.34,0.0,0.91519,8e-05,9.81879]
[1778890095026,31.27,79144.34,0.0,0.91519,8e-05,9.81879]
[1778890095061,31.27,79144.34,0.0,0.91519,8e-05,9.81879]
[1778890095030,31.27,79144.34,0.0,0.9152,8e-05,9.81791]
[1778890102617,31.26,79144.78,0.0,0.91525,8e-05,9.81345]
[1778890104582,31.26,79144.74,0.0,0.91525,8e-05,9.8135]
[1778890104814,31.26,79144.74,0.0,0.91525,8e-05,9.8135]
[1778890104886,31.26,79144.74,0.0,0.91525,8e-05,9.8135]
[1778890105065,31.26,79144.74,0.0,0.91525,8e-05,9.8135]
[1778890104988,31.26,79144.74,0.0,0.91525,8e-05,9.81306]
[1778890112687,31.26,79144.65,0.0,0.9153,8e-05,9.80775]
[1778890115611,31.26,79144.95,0.0,0.91533,8e-05,9.80487]
[1778890115656,31.26,79144.95,0.0,0.91533,8e-05,9.80487]
[1778890115809,31.26,79144.95,0.0,0.91533,8e-05,9.80487]
[1778890115909,31.26,79145.66,0.0,0.91539,8e-05,9.79969]
[1778890121750,31.25,79151.23,0.0,0.91586,8e-05,9.75989]
[1778890122454,31.25,79151.23,0.0,0.91586,8e-05,9.75989]
[1778890122565,31.25,79151.23,0.0,0.91586,8e-05,9.75989]
[1778890122876,31.25,79151.23,0.0,0.91586,8e-05,9.75989]
[1778890123064,31.25,79151.23,0.0,0.91586,8e-05,9.75989]
[1778890123140,31.25,79151.25,0.0,0.91587,8e-05,9.75902]
[1778890128799,31.25,79155.72,0.0,0.91624,8e-05,9.72744]
[1778890130625,31.25,79156.71,0.0,0.91632,8e-05,9.72049]
[1778890130813,31.25,79156.71,0.0,0.91632,8e-05,9.72049]
[1778890131076,31.25,79156.71,0.0,0.91632,8e-05,9.72049]
[1778890131113,31.25,79156.71,0.0,0.91633,8e-05,9.71984]
[1778890131315,31.25,79156.71,0.0,0.91633,8e-05,9.71984]
[1778890134841,31.25,79152.52,0.0,0.91601,8e-05,9.74682]
[1778890137556,31.24,79149.5,0.0,0.91578,8e-05,9.76628]
[1778890137816,31.24,79149.5,0.0,0.91578,8e-05,9.76628]
[1778890138032,31.24,79149.5,0.0,0.91578,8e-05,9.76628]
[1778890138066,31.24,79149.5,0.0,0.91578,8e-05,9.76628]
[1778890138133,31.24,79149.5,0.0,0.91579,8e-05,9.76545]
[1778890143904,31.24,79149.15,0.0,0.91579,8e-05,9.76568]
[1778890148939,31.24,79149.21,0.0,0.91582,8e-05,9.76316]
[1778890151814,31.23,79148.61,0.0,0.91578,8e-05,9.76632]
[1778890152062,31.23,79148.61,0.0,0.91578,8e-05,9.76632]
[1778890152146,31.23,79148.34,0.0,0.91577,8e-05,9.76727]
[1778890152291,31.23,79148.34,0.0,0.91577,8e-05,9.76727]
[1778890152314,31.23,79148.34,0.0,0.91577,8e-05,9.76727]
[1778890154307,31.23,79148.78,0.0,0.91581,8e-05,9.76346]
[1778890154981,31.23,79148.61,0.0,0.91581,8e-05,9.76417]
[1778890160016,31.23,79148.73,0.0,0.91584,8e-05,9.76121]
[1778890162483,31.23,79148.78,0.0,0.91585,8e-05,9.76001]
[1778890162562,31.23,79148.78,0.0,0.91585,8e-05,9.76001]
[1778890162782,31.23,79148.78,0.0,0.91585,8e-05,9.76001]
[1778890162818,31.23,79148.78,0.0,0.91585,8e-05,9.76001]
[1778890163037,31.22,79148.65,0.0,0.91585,8e-05,9.76045]
[1778890166058,31.22,79144.1,0.0,0.91551,8e-05,9.78962]
[1778890167065,31.22,79139.72,0.0,0.91517,8e-05,9.81852]
[1778890168468,31.22,79139.54,0.0,0.91516,8e-05,9.81921]
[1778890168564,31.22,79139.54,0.0,0.91516,8e-05,9.81921]
[1778890169079,31.22,79136.48,0.0,0.91492,8e-05,9.83924]
[1778890169640,31.22,79136.48,0.0,0.91492,8e-05,9.83924]
[1778890169811,31.22,79136.48,0.0,0.91492,8e-05,9.83924]
[1778890175121,31.21,79135.27,0.0,0.9149,8e-05,9.83997]
[1778890178963,31.21,79136.61,0.0,0.91502,8e-05,9.82944]
[1778890179062,31.21,79136.61,0.0,0.91502,8e-05,9.82944]
[1778890179149,31.21,79136.65,0.0,0.91503,8e-05,9.82868]
[1778890179665,31.21,79136.65,0.0,0.91503,8e-05,9.82868]
[1778890179811,31.21,79136.65,0.0,0.91503,8e-05,9.82868]
[1778890185191,31.21,79136.9,0.0,0.91508,8e-05,9.8241]
[1778890189980,31.2,79136.87,0.0,0.9151,8e-05,9.82242]
[1778890190062,31.2,79136.87,0.0,0.9151,8e-05,9.82242]
[1778890190086,31.2,79136.87,0.0,0.9151,8e-05,9.82242]
[1778890190162,31.2,79136.87,0.0,0.91511,8e-05,9.82195]
[1778890190313,31.2,79136.87,0.0,0.91511,8e-05,9.82195]
[1778890200296,31.19,79135.99,0.0,0.91512,8e-05,9.82065]
[1778890202641,31.19,79133.6,0.0,0.91494,8e-05,9.83597]
[1778890202811,31.19,79133.6,0.0,0.91494,8e-05,9.83597]
[1778890202888,31.19,79130.1,0.0,0.91467,8e-05,9.85875]
[1778890203348,31.19,79130.1,0.0,0.91467,8e-05,9.85875]
[1778890203560,31.19,79130.1,0.0,0.91467,8e-05,9.85875]
[1778890208355,31.18,79123.79,0.0,0.91423,8e-05,9.89633]
[1778890211086,31.18,79121.19,0.0,0.91403,8e-05,9.91331]
[1778890211159,31.17,79120.32,0.0,0.91398,8e-05,9.9176]
[1778890211311,31.17,79120.32,0.0,0.91398,8e-05,9.9176]
[1778890211756,31.17,79120.32,0.0,0.91398,8e-05,9.9176]
[1778890211814,31.17,79120.32,0.0,0.91398,8e-05,9.9176]
[1778890211857,31.17,79120.26,0.0,0.91397,8e-05,9.91801]
[1778890217642,31.17,79120.33,0.0,0.91404,8e-05,9.91259]
[1778890217819,31.17,79120.33,0.0,0.91404,8e-05,9.91259]
[1778890221470,31.16,79120.64,0.0,0.91409,8e-05,9.90758]
[1778890221563,31.16,79120.64,0.0,0.91409,8e-05,9.90758]
[1778890221581,31.16,79121.11,0.0,0.91415,8e-05,9.90247]
[1778890227485,31.15,79120.81,0.0,0.9142,8e-05,9.89879]
[1778890231513,31.14,79129.21,0.0,0.91494,8e-05,9.83424]
[1778890232934,31.14,79129.21,0.0,0.91494,8e-05,9.83424]
[1778890233061,31.14,79129.21,0.0,0.91494,8e-05,9.83424]
[1778890238563,31.13,79130.01,0.0,0.91507,8e-05,9.82303]
[1778890243598,31.12,79129.58,0.0,0.91508,8e-05,9.82179]
[1778890245543,31.12,79129.24,0.0,0.91506,8e-05,9.82324]
[1778890245564,31.12,79129.24,0.0,0.91506,8e-05,9.82324]
[1778890245660,31.12,79128.85,0.0,0.91504,8e-05,9.82502]
[1778890246514,31.12,79128.85,0.0,0.91504,8e-05,9.82502]
[1778890246566,31.12,79128.85,0.0,0.91504,8e-05,9.82502]
[1778890251654,31.11,79128.42,0.0,0.91507,8e-05,9.82281]
[1778890257699,31.1,79128.82,0.0,0.91516,8e-05,9.81497]
[1778890262734,31.1,79129.02,0.0,0.91522,8e-05,9.80934]
[1778890263798,31.1,79129.02,0.0,0.91522,8e-05,9.80934]
[1778890263810,31.1,79129.02,0.0,0.91522,8e-05,9.80934]
[1778890263899,31.1,79128.99,0.0,0.91523,8e-05,9.80868]
[1778890264645,31.1,79128.99,0.0,0.91523,8e-05,9.80868]
[1778890264815,31.1,79128.99,0.0,0.91523,8e-05,9.80868]
[1778890270790,31.08,79128.0,0.0,0.91522,8e-05,9.80939]
[1778890275825,31.08,79128.58,0.0,0.91532,8e-05,9.8012]
[1778890276545,31.08,79128.58,0.0,0.91532,8e-05,9.8012]
[1778890276564,31.08,79128.58,0.0,0.91532,8e-05,9.8012]
[1778890277141,31.08,79128.58,0.0,0.91532,8e-05,9.8012]
[1778890277310,31.08,79128.58,0.0,0.91532,8e-05,9.8012]
[1778890277160,31.07,79128.11,0.0,0.9153,8e-05,9.80265]
[1778890279853,31.07,79119.72,0.0,0.91465,8e-05,9.85753]
[1778890281261,31.07,79119.72,0.0,0.91465,8e-05,9.85753]
[1778890281311,31.07,79119.72,0.0,0.91465,8e-05,9.85753]
[1778890280860,31.07,79106.58,0.0,0.91362,8e-05,9.94556]
[1778890281867,31.07,79106.69,0.0,0.91364,8e-05,9.94374]
[1778890282410,31.07,79106.69,0.0,0.91364,8e-05,9.94374]
[1778890282565,31.07,79106.69,0.0,0.91364,8e-05,9.94374]
[1778890288916,31.04,79106.29,0.0,0.9138,8e-05,9.92964]
[1778890292035,31.04,79106.29,0.0,0.9138,8e-05,9.92964]
[1778890292060,31.04,79106.29,0.0,0.9138,8e-05,9.92964]
[1778890292158,31.02,79106.29,0.0,0.91399,8e-05,9.91215]
[1778890293001,31.02,79106.29,0.0,0.91399,8e-05,9.91215]
[1778890293059,31.02,79106.29,0.0,0.91399,8e-05,9.91215]
[1778890304473,31.01,79105.28,0.0,0.91397,8e-05,9.91298]
[1778890304562,31.01,79105.28,0.0,0.91397,8e-05,9.91298]
[1778890305133,31.01,79105.28,0.0,0.91397,8e-05,9.91298]
[1778890305312,31.01,79105.28,0.0,0.91397,8e-05,9.91298]
[1778890305342,30.99,79105.28,0.0,0.91405,8e-05,9.9061]
[1778890311071,30.99,79106.29,0.0,0.91419,8e-05,9.89441]
[1778890314504,30.98,79105.88,0.0,0.91418,8e-05,9.89531]
[1778890314562,30.98,79105.88,0.0,0.91418,8e-05,9.89531]
[1778890316049,30.98,79106.03,0.0,0.91421,8e-05,9.89242]
[1778890316058,30.98,79106.03,0.0,0.91421,8e-05,9.89242]
[1778890316106,30.98,79105.88,0.0,0.91421,8e-05,9.89251]
[1778890321141,30.97,79106.97,0.0,0.91436,8e-05,9.87958]
[1778890322602,30.97,79109.56,0.0,0.91458,8e-05,9.86111]
[1778890322811,30.97,79109.56,0.0,0.91458,8e-05,9.86111]
[1778890328190,30.96,79109.72,0.0,0.91465,8e-05,9.85484]
[1778890331069,30.96,79109.96,0.0,0.91469,8e-05,9.8515]
[1778890331309,30.96,79109.96,0.0,0.91469,8e-05,9.8515]
[1778890331347,30.96,79109.96,0.0,0.91469,8e-05,9.8515]
[1778890331211,30.95,79109.99,0.0,0.91471,8e-05,9.85045]
[1778890331567,30.95,79109.99,0.0,0.91471,8e-05,9.85045]
[1778890331410,30.95,79109.99,0.0,0.91471,8e-05,9.85045]
[1778890345309,30.93,79110.9,0.0,0.91491,8e-05,9.83256]
[1778890345556,30.93,79110.9,0.0,0.91491,8e-05,9.83256]
[1778890345809,30.93,79110.9,0.0,0.91491,8e-05,9.83256]
[1778890346316,30.93,79111.17,0.0,0.91494,8e-05,9.82992]
[1778890346763,30.93,79111.17,0.0,0.91494,8e-05,9.82992]
[1778890346812,30.93,79111.17,0.0,0.91494,8e-05,9.82992]
[1778890352358,30.92,79111.43,0.0,0.91505,8e-05,9.81917]
[1778890353365,30.92,79113.95,0.0,0.91526,8e-05,9.80131]
[1778890353929,30.92,79113.95,0.0,0.91526,8e-05,9.80131]
[1778890354060,30.92,79113.95,0.0,0.91526,8e-05,9.80131]
[1778890363435,30.91,79114.49,0.0,0.91539,8e-05,9.79019]
[1778890369477,30.9,79114.43,0.0,0.91544,8e-05,9.78615]
[1778890374314,30.9,79114.37,0.0,0.91546,8e-05,9.78424]
[1778890374320,30.9,79115.42,0.0,0.91556,8e-05,9.7756]
[1778890375077,30.9,79115.42,0.0,0.91556,8e-05,9.7756]
[1778890375312,30.9,79115.42,0.0,0.91556,8e-05,9.7756]
[1778890376312,30.9,79115.53,0.0,0.91558,8e-05,9.7741]
[1778890376356,30.89,79115.57,0.0,0.91559,8e-05,9.77307]
[1778890381561,30.89,79120.46,0.0,0.91603,8e-05,9.73569]
[1778890382568,30.88,79125.39,0.0,0.91643,8e-05,9.70116]
[1778890384755,30.88,79128.64,0.0,0.9167,8e-05,9.67805]
[1778890385418,30.83,79130.56,0.0,0.91717,8e-05,9.63679]
[1778890385560,30.83,79130.56,0.0,0.91717,8e-05,9.63679]
[1778890385661,30.83,79131.82,0.0,0.91727,8e-05,9.6283]
[1778890387404,30.83,79131.82,0.0,0.91727,8e-05,9.6283]
[1778890387561,30.79,79131.79,0.0,0.91758,8e-05,9.60167]
[1778890396783,30.73,79133.73,0.0,0.91816,8e-05,9.55081]
[1778890398585,30.69,79134.27,0.0,0.91842,8e-05,9.52779]
[1778890398811,30.69,79134.27,0.0,0.91842,8e-05,9.52779]
[1778890404723,30.68,79135.97,0.0,0.91865,8e-05,9.50803]
[1778890405896,30.68,79135.97,0.0,0.91865,8e-05,9.50803]
[1778890406067,30.68,79135.97,0.0,0.91865,8e-05,9.50803]
[1778890411772,30.66,79136.44,0.0,0.91881,8e-05,9.49251]
[1778890417814,30.65,79136.26,0.0,0.91887,8e-05,9.48677]
[1778890419079,30.65,79136.26,0.0,0.91887,8e-05,9.48677]
[1778890419311,30.65,79136.26,0.0,0.91887,8e-05,9.48677]
[1778890424863,30.64,79136.64,0.0,0.91899,8e-05,9.47627]
[1778890429898,30.63,79136.59,0.0,0.91905,8e-05,9.47101]
[1778890436947,30.62,79136.26,0.0,0.91911,8e-05,9.46535]
[1778890440330,30.62,79136.26,0.0,0.91911,8e-05,9.46535]
[1778890440563,30.61,79135.15,0.0,0.91908,8e-05,9.46826]
[1778890446010,30.6,79136.12,0.0,0.91922,8e-05,9.45601]
[1778890451045,30.59,79136.12,0.0,0.91928,8e-05,9.4503]
[1778890456084,30.58,79136.75,0.0,0.9194,8e-05,9.44033]
[1778890461119,30.57,79136.75,0.0,0.91946,8e-05,9.43466]
[1778890468168,30.56,79136.82,0.0,0.91956,8e-05,9.42627]
[1778890470288,30.56,79136.78,0.0,0.91957,8e-05,9.42542]
[1778890470311,30.56,79136.78,0.0,0.91957,8e-05,9.42542]
[1778890477231,30.54,79136.68,0.0,0.91969,8e-05,9.41299]
[1778890483273,30.53,79136.73,0.0,0.91977,8e-05,9.40595]
[1778890484992,30.53,79137.36,0.0,0.91983,8e-05,9.40059]
[1778890485059,30.53,79137.36,0.0,0.91983,8e-05,9.40059]
[1778890490323,30.51,79137.64,0.0,0.91994,8e-05,9.39107]
[1778890495358,30.51,79137.62,0.0,0.92,8e-05,9.38584]
[1778890499095,30.5,79137.87,0.0,0.92005,8e-05,9.38097]
[1778890499309,30.5,79137.87,0.0,0.92005,8e-05,9.38097]
[1778890499386,30.5,79140.93,0.0,0.9203,8e-05,9.35933]
[1778890504421,30.49,79139.8,0.0,0.92027,8e-05,9.36181]
[1778890509456,30.48,79141.34,0.0,0.92045,8e-05,9.34644]
[1778890511146,30.48,79141.89,0.0,0.9205,8e-05,9.34176]
[1778890511309,30.48,79141.89,0.0,0.9205,8e-05,9.34176]
[1778890514491,30.47,79134.79,0.0,0.92,8e-05,9.38562]
[1778890515272,30.47,79134.79,0.0,0.92,8e-05,9.38562]
[1778890515309,30.47,79134.79,0.0,0.92,8e-05,9.38562]
[1778890515498,30.47,79128.81,0.0,0.91954,8e-05,9.42522]
[1778890516505,30.47,79126.11,0.0,0.91934,8e-05,9.44267]
[1778890518519,30.47,79129.13,0.0,0.91959,8e-05,9.42065]
[1778890523554,30.46,79130.19,0.0,0.91972,8e-05,9.40968]
[1778890528589,30.46,79130.03,0.0,0.91975,8e-05,9.40699]
[1778890533624,30.45,79130.19,0.0,0.91984,8e-05,9.3976]
[1778890538659,30.44,79129.98,0.0,0.91988,8e-05,9.39444]
[1778890543756,30.44,79129.92,0.0,0.9199,8e-05,9.39199]
[1778890546316,30.43,79129.92,0.0,0.91992,8e-05,9.39034]
[1778890554772,30.42,79137.7,0.0,0.92063,8e-05,9.3286]
[1778890555779,30.42,79138.98,0.0,0.92073,8e-05,9.31916]
[1778890556786,30.42,79136.48,0.0,0.92055,8e-05,9.33517]
[1778890559807,30.41,79131.37,0.0,0.92019,8e-05,9.36707]
[1778890564842,30.4,79132.64,0.0,0.92033,8e-05,9.3541]
[1778890569877,30.4,79132.62,0.0,0.92038,8e-05,9.34997]
[1778890574912,30.39,79130.51,0.0,0.92026,8e-05,9.36]
[1778890579947,30.38,79131.63,0.0,0.9204,8e-05,9.34821]
[1778890584983,30.38,79132.4,0.0,0.9205,8e-05,9.3389]
[1778890590017,30.37,79132.36,0.0,0.92055,8e-05,9.33509]
[1778890595052,30.36,79133.1,0.0,0.92068,8e-05,9.32198]
[1778890600087,30.36,79132.88,0.0,0.92071,8e-05,9.31955]
[1778890605122,30.35,79133.36,0.0,0.92079,8e-05,9.31241]
[1778890610157,30.34,79132.8,0.0,0.92079,8e-05,9.31234]
[1778890615192,30.34,79132.19,0.0,0.92078,8e-05,9.31264]
[1778890620227,30.33,79132.58,0.0,0.92086,8e-05,9.30623]
[1778890627276,30.32,79131.75,0.0,0.92085,8e-05,9.30665]
[1778890632311,30.32,79129.6,0.0,0.92073,8e-05,9.31745]
[1778890635332,30.31,79126.85,0.0,0.92054,8e-05,9.33375]
[1778890640367,30.3,79127.19,0.0,0.92061,8e-05,9.32759]
[1778890645402,30.3,79127.3,0.0,0.92066,8e-05,9.32302]
[1778890650437,30.29,79127.04,0.0,0.92068,8e-05,9.321]
[1778890655472,30.29,79126.84,0.0,0.92074,8e-05,9.3145]
[1778890660508,30.28,79123.97,0.0,0.92057,8e-05,9.32942]
[1778890665556,30.27,79124.01,0.0,0.92061,8e-05,9.32539]
[1778890671598,30.26,79124.0,0.0,0.92066,8e-05,9.321]
[1778890679654,30.26,79123.06,0.0,0.92066,8e-05,9.3215]
[1778890685696,30.25,79123.36,0.0,0.92073,8e-05,9.31514]
[1778890696774,30.23,79122.59,0.0,0.92076,8e-05,9.31256]
[1778890704832,30.23,79122.5,0.0,0.92081,8e-05,9.30767]
[1778890712728,30.22,79122.45,0.0,0.92083,8e-05,9.30598]
[1778890721949,30.21,79122.43,0.0,0.92096,8e-05,9.29273]
[1778890726984,30.2,79122.26,0.0,0.92099,8e-05,9.29066]
[1778890739068,30.19,79122.59,0.0,0.9211,8e-05,9.28084]
[1778890744103,30.18,79125.49,0.0,0.92135,8e-05,9.25814]
[1778890746117,30.18,79128.02,0.0,0.92156,8e-05,9.2399]
[1778890751153,30.18,79129.23,0.0,0.92169,8e-05,9.22899]
[1778890756188,30.17,79128.64,0.0,0.92167,8e-05,9.23025]
[1778890762230,30.17,79128.68,0.0,0.92171,8e-05,9.22671]
[1778890770286,30.16,79128.53,0.0,0.92175,8e-05,9.22339]
[1778890775321,30.16,79128.64,0.0,0.92182,8e-05,9.21584]
[1778890781363,30.15,79128.47,0.0,0.92184,8e-05,9.21378]
[1778890786398,30.15,79128.51,0.0,0.92187,8e-05,9.21084]
[1778890787405,30.15,79124.77,0.0,0.92159,8e-05,9.23557]
[1778890793447,30.14,79122.8,0.0,0.92148,8e-05,9.24539]
[1778890798482,30.13,79122.82,0.0,0.92151,8e-05,9.24238]
[1778890805531,30.13,79122.86,0.0,0.92156,8e-05,9.23817]
[1778890810566,30.12,79124.21,0.0,0.92169,8e-05,9.22629]
[1778890814594,30.12,79126.96,0.0,0.92193,8e-05,9.20559]
[1778890820636,30.12,79127.31,0.0,0.92199,8e-05,9.20025]
[1778890823657,30.11,79129.84,0.0,0.9222,8e-05,9.1817]
[1778890827686,30.11,79133.47,0.0,0.9225,8e-05,9.15492]
[1778890834734,30.1,79133.87,0.0,0.9226,8e-05,9.14523]
[1778890837755,30.1,79130.96,0.0,0.92239,8e-05,9.16361]
[1778890845811,30.1,79131.38,0.0,0.92246,8e-05,9.15743]
[1778890849839,30.09,79134.88,0.0,0.92274,8e-05,9.13264]
[1778890850847,30.09,79143.71,0.0,0.92342,8e-05,9.07252]
[1778890851853,30.09,79143.78,0.0,0.92343,8e-05,9.07178]
[1778890854874,30.09,79140.46,0.0,0.92318,8e-05,9.0933]
[1778890856888,30.09,79137.66,0.0,0.92298,8e-05,9.11154]
[1778890861925,30.09,79139.56,0.0,0.92314,8e-05,9.09734]
[1778890866960,30.09,79140.37,0.0,0.92321,8e-05,9.09061]
[1778890873002,30.08,79141.51,0.0,0.92332,8e-05,9.08143]
[1778890878037,30.08,79142.58,0.0,0.92341,8e-05,9.07307]
[1778890884079,30.08,79143.39,0.0,0.92349,8e-05,9.06627]
[1778890890121,30.08,79144.5,0.0,0.92359,8e-05,9.05751]
[1778890896163,30.08,79144.5,0.0,0.92363,8e-05,9.05213]
[1778890898362,30.08,79144.5,0.0,0.92363,8e-05,9.05213]
[1778890900311,30.07,79144.26,0.0,0.92362,8e-05,9.05309]
[1778890900411,30.07,79145.26,0.0,0.9237,8e-05,9.04616]
[1778890911268,30.07,79145.43,0.0,0.92374,8e-05,9.04268]
[1778890914251,30.07,79145.43,0.0,0.92374,8e-05,9.04268]
[1778890914308,30.07,79145.43,0.0,0.92374,8e-05,9.04268]
[1778890917286,30.07,79146.94,0.0,0.92386,8e-05,9.03152]
[1778890917309,30.07,79146.94,0.0,0.92386,8e-05,9.03152]
[1778890917378,30.07,79147.39,0.0,0.9239,8e-05,9.02831]
[1778890923353,30.07,79146.41,0.0,0.92384,8e-05,9.03378]
[1778890928389,30.06,79146.54,0.0,0.92386,8e-05,9.03198]
[1778890932315,30.06,79144.9,0.0,0.92374,8e-05,9.04244]
[1778890932417,30.06,79139.79,0.0,0.92335,8e-05,9.07656]
[1778890934182,30.06,79136.58,0.0,0.92311,8e-05,9.0979]
[1778890934312,30.06,79136.58,0.0,0.92311,8e-05,9.0979]
[1778890936445,30.06,79130.06,0.0,0.92262,8e-05,9.14101]
[1778890938207,30.06,79129.25,0.0,0.92257,8e-05,9.14614]
[1778890938312,30.06,79129.25,0.0,0.92257,8e-05,9.14614]
[1778890938518,30.06,79129.25,0.0,0.92257,8e-05,9.14614]
[1778890938560,30.06,79129.25,0.0,0.92257,8e-05,9.14614]
[1778890938619,30.06,79128.82,0.0,0.92254,8e-05,9.1487]
[1778890941360,30.06,79129.08,0.0,0.92256,8e-05,9.14625]
[1778890941559,30.06,79129.08,0.0,0.92256,8e-05,9.14625]
[1778890946249,30.06,79126.74,0.0,0.9224,8e-05,9.16028]
[1778890946310,30.06,79126.74,0.0,0.9224,8e-05,9.16028]
[1778890948102,30.06,79127.15,0.0,0.92244,8e-05,9.15677]
[1778890948311,30.06,79127.15,0.0,0.92244,8e-05,9.15677]
[1778890948529,30.05,79126.66,0.0,0.92241,8e-05,9.15972]
[1778890953564,30.05,79127.34,0.0,0.92251,8e-05,9.14921]
[1778890962627,30.05,79128.37,0.0,0.92263,8e-05,9.1391]
[1778890963560,30.05,79128.37,0.0,0.92263,8e-05,9.1391]
[1778890963814,30.05,79128.37,0.0,0.92263,8e-05,9.1391]
[1778890973611,30.04,79128.38,0.0,0.92265,8e-05,9.1373]
[1778890978739,30.04,79128.38,0.0,0.92269,8e-05,9.13349]
[1778890985406,30.04,79128.38,0.0,0.92269,8e-05,9.13349]
[1778890985561,30.04,79128.38,0.0,0.92269,8e-05,9.13349]
[1778890985739,30.04,79128.38,0.0,0.92269,8e-05,9.13349]
[1778890985810,30.04,79128.38,0.0,0.92269,8e-05,9.13349]
[1778890985901,30.03,79128.38,0.0,0.92272,8e-05,9.13073]
[1778890992837,30.03,79137.43,0.0,0.92344,8e-05,9.06734]
[1778890993844,30.03,79138.05,0.0,0.92349,8e-05,9.06292]
[1778890994911,30.03,79138.05,0.0,0.92349,8e-05,9.06292]
[1778890995063,30.03,79138.05,0.0,0.92349,8e-05,9.06268]
[1778891000894,30.03,79138.11,0.0,0.92351,8e-05,9.06077]
[1778891002957,30.02,79137.88,0.0,0.9235,8e-05,9.06206]
[1778891003061,30.02,79137.88,0.0,0.9235,8e-05,9.06206]
[1778891003123,30.02,79138.37,0.0,0.92354,8e-05,9.0585]
[1778891003309,30.02,79138.37,0.0,0.92354,8e-05,9.0585]
[1778891003915,30.02,79138.49,0.0,0.92355,8e-05,9.05742]
[1778891015688,30.02,79138.63,0.0,0.92357,8e-05,9.05595]
[1778891015813,30.02,79138.63,0.0,0.92357,8e-05,9.05595]
[1778891019023,30.02,79143.77,0.0,0.92402,8e-05,9.0138]
[1778891020136,30.02,79143.98,0.0,0.92404,8e-05,9.01216]
[1778891020232,30.02,79143.98,0.0,0.92404,8e-05,9.01216]
[1778891020311,30.02,79143.98,0.0,0.92404,8e-05,9.01216]
[1778891022044,30.02,79143.93,0.0,0.92404,8e-05,9.01203]
[1778891027079,30.01,79143.75,0.0,0.92404,8e-05,9.01206]
[1778891032115,30.01,79144.01,0.0,0.92408,8e-05,9.00916]
[1778891035974,30.01,79147.66,0.0,0.92436,8e-05,8.98426]
[1778891036063,30.01,79147.66,0.0,0.92436,8e-05,8.98426]
[1778891036078,30.01,79147.66,0.0,0.92436,8e-05,8.98426]
[1778891036026,30.01,79148.32,0.0,0.92441,8e-05,8.97948]
[1778891036309,30.01,79148.32,0.0,0.92441,8e-05,8.97948]
[1778891042965,30.01,79147.82,0.0,0.92438,8e-05,8.98201]
[1778891042968,30.01,79147.82,0.0,0.92438,8e-05,8.98201]
[1778891043067,30.01,79147.82,0.0,0.92438,8e-05,8.98201]
[1778891043066,30.01,79147.83,0.0,0.92439,8e-05,8.98161]
[1778891049262,30.01,79147.27,0.0,0.92435,8e-05,8.98438]
[1778891054297,30.01,79152.12,0.0,0.92473,8e-05,8.95114]
[1778891057132,30.01,79154.17,0.0,0.92488,7e-05,8.93724]
[1778891057311,30.01,79154.17,0.0,0.92488,7e-05,8.93724]
[1778891057486,30.01,79154.17,0.0,0.92488,7e-05,8.93724]
[1778891057559,30.01,79154.17,0.0,0.92488,7e-05,8.93724]
[1778891057587,30.01,79154.24,0.0,0.92489,7e-05,8.93669]
[1778891060605,30.01,79153.16,0.0,0.92481,7e-05,8.94374]
[1778891061346,30.0,79161.61,0.0,0.92545,7e-05,8.88654]
[1778891062353,30.0,79160.83,0.0,0.92539,7e-05,8.89173]
[1778891064424,30.0,79158.47,0.0,0.92522,7e-05,8.9072]
[1778891070409,30.0,79158.88,0.0,0.92527,7e-05,8.90266]
[1778891072067,30.0,79158.88,0.0,0.92527,7e-05,8.90266]
[1778891076039,30.0,79163.31,0.0,0.92564,7e-05,8.86817]
[1778891081486,30.0,79166.1,0.0,0.92586,7e-05,8.84833]
[1778891083185,30.0,79166.41,0.0,0.92589,7e-05,8.84612]
[1778891083313,30.0,79166.41,0.0,0.92589,7e-05,8.84612]
[1778891083331,30.0,79166.41,0.0,0.92589,7e-05,8.84612]
[1778891083565,30.0,79166.41,0.0,0.92589,7e-05,8.84612]
[1778891083665,30.0,79166.66,0.0,0.92591,7e-05,8.84431]
[1778891086521,30.0,79161.33,0.0,0.92551,7e-05,8.8793]
[1778891087263,30.0,79161.33,0.0,0.92551,7e-05,8.8793]
[1778891087313,30.0,79161.33,0.0,0.92551,7e-05,8.8793]
[1778891087528,30.0,79159.94,0.0,0.92541,7e-05,8.88836]
[1778891088835,30.0,79159.94,0.0,0.92541,7e-05,8.88836]
[1778891089061,30.0,79159.94,0.0,0.92541,7e-05,8.88836]
[1778891090549,29.99,79151.93,0.0,0.92482,7e-05,8.94114]
[1778891091707,29.99,79151.93,0.0,0.92482,7e-05,8.94114]
[1778891091762,29.99,79151.93,0.0,0.92482,7e-05,8.94114]
[1778891091813,29.99,79151.93,0.0,0.92482,7e-05,8.94114]
[1778891091855,29.99,79149.63,0.0,0.92465,8e-05,8.95624]
[1778891097598,29.99,79150.18,0.0,0.92471,8e-05,8.95075]
[1778891101069,29.99,79149.74,0.0,0.92469,8e-05,8.9531]
[1778891101081,29.99,79149.74,0.0,0.92469,8e-05,8.9531]
[1778891101170,29.99,79148.61,0.0,0.92461,8e-05,8.96007]
[1778891101311,29.99,79148.61,0.0,0.92461,8e-05,8.96007]
[1778891106256,29.99,79147.74,0.0,0.92456,8e-05,8.96468]
[1778891106260,29.99,79147.74,0.0,0.92456,8e-05,8.96468]
[1778891106309,29.99,79147.74,0.0,0.92456,8e-05,8.96468]
[1778891106409,29.99,79147.74,0.0,0.92456,8e-05,8.96438]
[1778891112703,29.98,79147.8,0.0,0.92458,8e-05,8.96218]
[1778891117738,29.98,79147.87,0.0,0.92461,8e-05,8.96026]
[1778891118248,29.98,79147.87,0.0,0.92461,8e-05,8.96026]
[1778891118294,29.98,79147.87,0.0,0.92461,8e-05,8.96026]
[1778891118308,29.98,79147.87,0.0,0.92461,8e-05,8.96026]
[1778891118347,29.98,79147.87,0.0,0.92461,8e-05,8.95997]
[1778891123780,29.98,79146.23,0.0,0.9245,8e-05,8.96955]
[1778891126653,29.98,79144.61,0.0,0.92439,8e-05,8.97981]
[1778891126704,29.98,79144.61,0.0,0.92439,8e-05,8.97981]
[1778891126811,29.98,79144.61,0.0,0.92439,8e-05,8.97981]
[1778891126908,29.98,79144.43,0.0,0.92438,8e-05,8.98071]
[1778891132843,29.97,79143.22,0.0,0.92433,8e-05,8.98294]
[1778891139111,29.97,79143.23,0.0,0.92435,8e-05,8.98168]
[1778891139216,29.97,79143.23,0.0,0.92436,8e-05,8.98081]
[1778891139311,29.97,79143.23,0.0,0.92436,8e-05,8.98081]
[1778891148956,29.97,79139.35,0.0,0.92409,8e-05,9.00432]
[1778891149907,29.97,79139.35,0.0,0.92409,8e-05,9.00432]
[1778891149951,29.97,79139.35,0.0,0.92409,8e-05,9.00432]
[1778891150062,29.97,79139.35,0.0,0.92409,8e-05,9.00432]
[1778891150109,29.97,79137.71,0.0,0.92398,8e-05,9.01476]
[1778891156006,29.96,79135.9,0.0,0.92386,8e-05,9.02496]
[1778891157136,29.96,79135.9,0.0,0.92386,8e-05,9.02496]
[1778891157139,29.96,79135.9,0.0,0.92386,8e-05,9.02496]
[1778891157313,29.96,79136.56,0.0,0.92391,8e-05,9.02018]
[1778891158020,29.96,79136.44,0.0,0.92391,8e-05,9.02064]
[1778891163055,29.96,79142.43,0.0,0.92438,8e-05,8.97876]
[1778891163942,29.96,79142.43,0.0,0.92438,8e-05,8.97876]
[1778891164071,29.96,79147.29,0.0,0.92475,8e-05,8.94618]
[1778891165076,29.96,79154.48,0.0,0.92529,7e-05,8.89758]
[1778891167089,29.96,79151.9,0.0,0.9251,7e-05,8.91452]
[1778891167916,29.96,79151.9,0.0,0.9251,7e-05,8.91452]
[1778891168096,29.96,79149.39,0.0,0.92491,8e-05,8.93113]
[1778891173131,29.95,79146.19,0.0,0.92469,8e-05,8.95149]
[1778891178166,29.95,79144.55,0.0,0.92458,8e-05,8.96121]
[1778891180656,29.95,79145.95,0.0,0.92468,8e-05,8.95157]
[1778891180730,29.95,79145.95,0.0,0.92468,8e-05,8.95157]
[1778891180813,29.95,79145.95,0.0,0.92468,8e-05,8.95157]
[1778891180865,29.95,79145.95,0.0,0.92469,8e-05,8.95133]
[1778891185215,29.95,79140.32,0.0,0.92428,8e-05,8.98789]
[1778891186514,29.95,79139.12,0.0,0.92419,8e-05,8.99567]
[1778891186525,29.95,79139.12,0.0,0.92419,8e-05,8.99567]
[1778891186562,29.95,79139.12,0.0,0.92419,8e-05,8.99567]
[1778891187231,29.95,79139.56,0.0,0.92423,8e-05,8.99241]
[1778891190252,29.95,79134.85,0.0,0.92388,8e-05,9.02319]
[1778891196239,29.95,79134.54,0.0,0.9239,8e-05,9.01982]
[1778891196241,29.95,79134.54,0.0,0.9239,8e-05,9.01982]
[1778891196309,29.94,79136.6,0.0,0.92406,8e-05,9.00562]
[1778891196336,29.94,79136.82,0.0,0.92408,8e-05,9.00381]
[1778891202859,29.94,79135.94,0.0,0.92403,8e-05,9.00807]
[1778891203062,29.94,79135.94,0.0,0.92403,8e-05,9.00807]
[1778891203162,29.94,79137.51,0.0,0.92416,8e-05,8.99683]
[1778891210392,29.94,79138.87,0.0,0.92429,8e-05,8.98537]
[1778891212247,29.94,79138.87,0.0,0.92429,8e-05,8.98537]
[1778891212310,29.94,79142.44,0.0,0.92456,8e-05,8.96107]
[1778891212325,29.94,79142.44,0.0,0.92456,8e-05,8.96107]
[1778891212565,29.94,79142.44,0.0,0.92456,8e-05,8.96107]
[1778891212632,29.94,79142.91,0.0,0.9246,8e-05,8.95761]
[1778891218448,29.93,79146.65,0.0,0.9249,8e-05,8.9309]
[1778891219483,29.93,79146.65,0.0,0.9249,8e-05,8.9309]
[1778891219563,29.93,79146.65,0.0,0.9249,8e-05,8.9309]
[1778891225499,29.93,79148.38,0.0,0.92505,8e-05,8.9178]
[1778891230533,29.93,79146.92,0.0,0.92495,8e-05,8.92643]
[1778891231443,29.93,79146.92,0.0,0.92495,8e-05,8.92643]
[1778891231553,29.93,79146.92,0.0,0.92495,8e-05,8.92643]
[1778891231563,29.93,79146.92,0.0,0.92495,8e-05,8.92643]
[1778891231649,29.93,79147.26,0.0,0.92498,8e-05,8.92391]
[1778891237582,29.93,79148.23,0.0,0.92506,8e-05,8.9161]
[1778891239826,29.93,79147.03,0.0,0.92498,8e-05,8.92391]
[1778891239943,29.93,79147.03,0.0,0.92498,8e-05,8.92391]
[1778891240061,29.93,79147.03,0.0,0.92498,8e-05,8.92391]
[1778891240160,29.92,79146.32,0.0,0.92493,8e-05,8.92821]
[1778891245638,29.92,79145.42,0.0,0.92487,8e-05,8.93305]
[1778891251692,29.92,79142.87,0.0,0.92473,8e-05,8.9447]
[1778891253175,29.92,79142.87,0.0,0.92473,8e-05,8.9447]
[1778891253310,29.92,79142.87,0.0,0.92473,8e-05,8.9447]
[1778891253317,29.92,79142.87,0.0,0.92473,8e-05,8.9447]
[1778891253562,29.92,79140.78,0.0,0.92458,8e-05,8.95821]
[1778891253705,29.92,79141.03,0.0,0.92459,8e-05,8.95653]
[1778891258742,29.92,79140.73,0.0,0.92459,8e-05,8.95727]
[1778891264388,29.92,79140.6,0.0,0.92458,8e-05,8.95764]
[1778891264559,29.92,79140.6,0.0,0.92458,8e-05,8.95764]
[1778891269818,29.91,79140.91,0.0,0.92463,8e-05,8.95336]
[1778891274853,29.91,79140.62,0.0,0.92462,8e-05,8.95409]
[1778891279888,29.91,79140.1,0.0,0.9246,8e-05,8.95635]
[1778891283915,29.91,79139.9,0.0,0.92459,8e-05,8.95693]
[1778891284035,29.91,79139.9,0.0,0.92459,8e-05,8.95693]
[1778891284064,29.91,79139.9,0.0,0.92459,8e-05,8.95693]
[1778891284236,29.91,79139.98,0.0,0.9246,8e-05,8.95589]
[1778891292980,29.9,79140.8,0.0,0.92468,8e-05,8.94845]
[1778891299022,29.9,79140.34,0.0,0.92466,8e-05,8.95006]
[1778891301036,29.9,79146.9,0.0,0.92516,8e-05,8.90557]
[1778891302043,29.9,79150.61,0.0,0.92544,7e-05,8.88048]
[1778891302555,29.9,79150.61,0.0,0.92544,7e-05,8.88048]
[1778891302770,29.9,79150.61,0.0,0.92544,7e-05,8.88048]
[1778891303050,29.9,79149.27,0.0,0.92535,7e-05,8.88925]
[1778891304810,29.9,79149.87,0.0,0.92539,7e-05,8.88508]
[1778891305064,29.9,79148.97,0.0,0.92533,7e-05,8.89093]
[1778891310100,29.9,79148.88,0.0,0.92533,7e-05,8.89066]
[1778891315619,29.9,79148.92,0.0,0.92537,7e-05,8.88563]
[1778891315771,29.9,79148.92,0.0,0.92537,7e-05,8.88563]
[1778891315809,29.9,79148.92,0.0,0.92537,7e-05,8.88563]
[1778891315813,29.9,79148.92,0.0,0.92537,7e-05,8.88527]
[1778891321178,29.89,79148.94,0.0,0.92539,7e-05,8.88405]
[1778891326213,29.89,79147.06,0.0,0.92526,7e-05,8.89567]
[1778891331248,29.89,79148.09,0.0,0.92535,7e-05,8.88773]
[1778891331799,29.89,79148.09,0.0,0.92535,7e-05,8.88773]
[1778891331810,29.89,79148.09,0.0,0.92535,7e-05,8.88773]
[1778891331964,29.89,79148.09,0.0,0.92535,7e-05,8.88773]
[1778891332060,29.89,79148.09,0.0,0.92535,7e-05,8.88773]
[1778891334269,29.89,79148.1,0.0,0.92535,7e-05,8.88705]
[1778891340311,29.89,79148.03,0.0,0.92536,7e-05,8.88627]
[1778891345152,29.89,79148.89,0.0,0.92544,7e-05,8.87969]
[1778891345309,29.89,79148.89,0.0,0.92544,7e-05,8.87969]
[1778891354410,29.88,79149.47,0.0,0.9255,7e-05,8.87381]
[1778891359445,29.88,79148.93,0.0,0.92547,7e-05,8.87641]
[1778891362790,29.88,79148.93,0.0,0.92547,7e-05,8.87641]
[1778891362809,29.88,79148.93,0.0,0.92547,7e-05,8.87641]
[1778891362959,29.88,79148.93,0.0,0.92547,7e-05,8.87641]
[1778891363066,29.88,79148.93,0.0,0.92547,7e-05,8.87641]
[1778891363136,29.88,79148.9,0.0,0.92548,7e-05,8.87598]
[1778891370522,29.88,79148.85,0.0,0.92549,7e-05,8.87464]
[1778891376564,29.88,79148.82,0.0,0.92553,7e-05,8.86955]
[1778891382011,29.87,79148.95,0.0,0.92555,7e-05,8.86788]
[1778891382058,29.87,79148.95,0.0,0.92555,7e-05,8.86788]
[1778891388657,29.87,79149.45,0.0,0.92559,7e-05,8.86415]
[1778891388810,29.87,79149.45,0.0,0.92559,7e-05,8.86415]
[1778891389470,29.87,79149.45,0.0,0.92559,7e-05,8.86415]
[1778891389563,29.87,79149.3,0.0,0.92559,7e-05,8.86399]
[1778891389655,29.87,79148.6,0.0,0.92554,7e-05,8.86848]
[1778891394428,29.87,79148.8,0.0,0.92556,7e-05,8.86694]
[1778891394561,29.87,79149.13,0.0,0.92559,7e-05,8.86413]
[1778891394690,29.87,79153.68,0.0,0.92593,7e-05,8.83353]
[1778891397374,29.87,79155.32,0.0,0.92606,7e-05,8.82244]
[1778891397412,29.87,79148.11,0.0,0.92552,7e-05,8.87028]
[1778891397560,29.87,79148.11,0.0,0.92552,7e-05,8.87028]
[1778891397711,29.87,79143.52,0.0,0.92518,8e-05,8.90102]
[1778891402746,29.87,79147.02,0.0,0.92546,7e-05,8.87638]
[1778891409241,29.87,79146.86,0.0,0.92545,7e-05,8.87703]
[1778891409308,29.87,79146.86,0.0,0.92545,7e-05,8.87703]
[1778891411810,29.86,79141.57,0.0,0.92507,8e-05,8.91101]
[1778891413248,29.86,79141.57,0.0,0.92507,8e-05,8.91101]
[1778891413311,29.86,79141.57,0.0,0.92507,8e-05,8.91101]
[1778891413410,29.86,79141.38,0.0,0.92506,8e-05,8.91177]
[1778891416845,29.86,79137.11,0.0,0.92475,8e-05,8.93963]
[1778891419454,29.86,79135.56,0.0,0.92463,8e-05,8.94975]
[1778891419562,29.86,79135.83,0.0,0.92466,8e-05,8.94731]
[1778891419867,29.86,79134.17,0.0,0.92453,8e-05,8.95847]
[1778891421881,29.86,79137.79,0.0,0.92481,8e-05,8.93349]
[1778891422813,29.86,79137.79,0.0,0.92481,8e-05,8.93349]
[1778891428446,29.86,79140.09,0.0,0.925,8e-05,8.91664]
[1778891428562,29.86,79140.36,0.0,0.92503,8e-05,8.91455]
[1778891431098,29.86,79140.31,0.0,0.92503,8e-05,8.9146]
[1778891431310,29.86,79140.31,0.0,0.92503,8e-05,8.9146]
[1778891431319,29.85,79140.33,0.0,0.92507,8e-05,8.90954]
[1778891434633,29.85,79141.51,0.0,0.92516,8e-05,8.90106]
[1778891434812,29.85,79141.51,0.0,0.92516,8e-05,8.90106]
[1778891437466,29.85,79141.51,0.0,0.92517,8e-05,8.90078]
[1778891437560,29.85,79141.92,0.0,0.9252,8e-05,8.89748]
[1778891445044,29.85,79142.93,0.0,0.9253,8e-05,8.88854]
[1778891447071,29.85,79142.93,0.0,0.9253,8e-05,8.88854]
[1778891449119,29.85,79142.93,0.0,0.92531,8e-05,8.88804]
[1778891449310,29.85,79142.93,0.0,0.92531,8e-05,8.88804]
[1778891453493,29.85,79141.21,0.0,0.92519,8e-05,8.89832]
[1778891453562,29.85,79141.09,0.0,0.92519,8e-05,8.89885]
[1778891463170,29.84,79141.11,0.0,0.92522,8e-05,8.89595]
[1778891463734,29.84,79141.11,0.0,0.92522,8e-05,8.89595]
[1778891463812,29.84,79141.11,0.0,0.92522,8e-05,8.89595]
[1778891473240,29.84,79141.08,0.0,0.92525,8e-05,8.89339]
[1778891480498,29.84,79141.08,0.0,0.92525,8e-05,8.89339]
[1778891480565,29.84,79141.08,0.0,0.92525,8e-05,8.89339]
[1778891488345,29.83,79141.57,0.0,0.92533,8e-05,8.8859]
[1778891490389,29.83,79141.8,0.0,0.92535,8e-05,8.88435]
[1778891490560,29.83,79141.8,0.0,0.92535,8e-05,8.88435]
[1778891496401,29.83,79142.74,0.0,0.92547,8e-05,8.87203]
[1778891499283,29.83,79143.46,0.0,0.92553,7e-05,8.86674]
[1778891499313,29.83,79143.46,0.0,0.92553,7e-05,8.86674]
[1778891507478,29.82,79144.74,0.0,0.92564,7e-05,8.85627]
[1778891510220,29.82,79144.78,0.0,0.92565,7e-05,8.85581]
[1778891510313,29.82,79144.78,0.0,0.92565,7e-05,8.85581]
[1778891515534,29.82,79145.17,0.0,0.92569,7e-05,8.85203]
[1778891516541,29.82,79148.91,0.0,0.92597,7e-05,8.82686]
[1778891519525,29.82,79149.03,0.0,0.92598,7e-05,8.82585]
[1778891519568,29.82,79149.03,0.0,0.92598,7e-05,8.82585]
[1778891524597,29.82,79148.39,0.0,0.92594,7e-05,8.82953]
[1778891531647,29.82,79149.26,0.0,0.92602,7e-05,8.82299]
[1778891532876,29.82,79149.26,0.0,0.92602,7e-05,8.82299]
[1778891533060,29.82,79149.26,0.0,0.92602,7e-05,8.82299]
[1778891533661,29.82,79152.23,0.0,0.92624,7e-05,8.80291]
[1778891538697,29.82,79152.68,0.0,0.92628,7e-05,8.79942]
[1778891547760,29.81,79151.32,0.0,0.92619,7e-05,8.80736]
[1778891555691,29.81,79151.37,0.0,0.9262,7e-05,8.80673]
[1778891555809,29.81,79151.37,0.0,0.9262,7e-05,8.80673]
[1778891563872,29.81,79151.63,0.0,0.92627,7e-05,8.79876]
[1778891566132,29.81,79151.79,0.0,0.92628,7e-05,8.79753]
[1778891566309,29.81,79151.79,0.0,0.92628,7e-05,8.79753]
[1778891571928,29.81,79151.97,0.0,0.92631,7e-05,8.79514]
[1778891576963,29.81,79154.12,0.0,0.92648,7e-05,8.77994]
[1778891578977,29.81,79157.49,0.0,0.92673,7e-05,8.75718]
[1778891579762,29.81,79157.49,0.0,0.92673,7e-05,8.75718]
[1778891579815,29.81,79157.49,0.0,0.92673,7e-05,8.75718]
[1778891585019,29.81,79157.22,0.0,0.92672,7e-05,8.75838]
[1778891589233,29.8,79158.2,0.0,0.92679,7e-05,8.75162]
[1778891589315,29.8,79158.2,0.0,0.92679,7e-05,8.75162]
[1778891596096,29.8,79158.26,0.0,0.9268,7e-05,8.75067]
[1778891599754,29.8,79159.16,0.0,0.92687,7e-05,8.74452]
[1778891599812,29.8,79159.16,0.0,0.92687,7e-05,8.74452]
[1778891605160,29.8,79159.7,0.0,0.92692,7e-05,8.74058]
[1778891610195,29.8,79159.58,0.0,0.92691,7e-05,8.74123]
[1778891611165,29.8,79159.58,0.0,0.92691,7e-05,8.74123]
[1778891611314,29.8,79159.58,0.0,0.92691,7e-05,8.74123]
[1778891620265,29.8,79159.94,0.0,0.92697,7e-05,8.73469]
[1778891623374,29.8,79159.79,0.0,0.92696,7e-05,8.7357]
[1778891623566,29.8,79159.79,0.0,0.92696,7e-05,8.7357]
[1778891629328,29.8,79161.87,0.0,0.92711,7e-05,8.72203]
[1778891632399,29.8,79161.93,0.0,0.92711,7e-05,8.72171]
[1778891632560,29.8,79161.93,0.0,0.92711,7e-05,8.72171]
[1778891638391,29.8,79161.73,0.0,0.92709,7e-05,8.72331]
[1778891640871,29.8,79161.01,0.0,0.92704,7e-05,8.72817]
[1778891641066,29.8,79161.01,0.0,0.92704,7e-05,8.72817]
[1778891646448,29.8,79161.83,0.0,0.9271,7e-05,8.7229]
[1778891647406,29.8,79161.83,0.0,0.9271,7e-05,8.7229]
[1778891647566,29.8,79161.83,0.0,0.9271,7e-05,8.7229]
[1778891651483,29.8,79164.98,0.0,0.92733,7e-05,8.70218]
[1778891653731,29.8,79164.69,0.0,0.92731,7e-05,8.70415]
[1778891653813,29.8,79165.53,0.0,0.92737,7e-05,8.69865]
[1778891657525,29.81,79169.81,0.0,0.92768,7e-05,8.67066]
[1778891658532,29.81,79173.16,0.0,0.92792,7e-05,8.64859]
[1778891660775,29.81,79173.27,0.0,0.92793,7e-05,8.64817]
[1778891660811,29.81,79173.27,0.0,0.92793,7e-05,8.64817]
[1778891668527,29.81,79174.11,0.0,0.92798,7e-05,8.64362]
[1778891668563,29.81,79174.11,0.0,0.92798,7e-05,8.64362]
[1778891669609,29.81,79168.51,0.0,0.92756,7e-05,8.68099]
[1778891671623,29.81,79163.22,0.0,0.9272,7e-05,8.71219]
[1778891671854,29.81,79163.22,0.0,0.9272,7e-05,8.71219]
[1778891672063,29.81,79163.22,0.0,0.9272,7e-05,8.71219]
[1778891674644,29.81,79151.56,0.0,0.92634,7e-05,8.78994]
[1778891675651,29.81,79148.77,0.0,0.92613,7e-05,8.80848]
[1778891676947,29.81,79147.78,0.0,0.92606,7e-05,8.81498]
[1778891677062,29.81,79147.78,0.0,0.92606,7e-05,8.81498]
[1778891678672,29.81,79141.93,0.0,0.92562,7e-05,8.8539]
[1778891680686,29.81,79137.97,0.0,0.92533,8e-05,8.88008]
[1778891681840,29.81,79136.46,0.0,0.92522,8e-05,8.89001]
[1778891682062,29.81,79136.46,0.0,0.92522,8e-05,8.89001]
[1778891684343,29.81,79133.68,0.0,0.92501,8e-05,8.90822]
[1778891684714,29.81,79134.64,0.0,0.92509,8e-05,8.90151]
[1778891684810,29.81,79134.64,0.0,0.92509,8e-05,8.90151]
[1778891685721,29.8,79127.6,0.0,0.92456,8e-05,8.94865]
[1778891688951,29.8,79125.98,0.0,0.92445,8e-05,8.95861]
[1778891689066,29.8,79125.98,0.0,0.92445,8e-05,8.95861]
[1778891693777,29.8,79128.81,0.0,0.92468,8e-05,8.93788]
[1778891694784,29.8,79133.73,0.0,0.92506,8e-05,8.90448]
[1778891696474,29.8,79133.73,0.0,0.92506,8e-05,8.90448]
[1778891696566,29.8,79133.73,0.0,0.92506,8e-05,8.90448]
[1778891698812,29.8,79130.39,0.0,0.92481,8e-05,8.92599]
[1778891700811,29.8,79130.89,0.0,0.92486,8e-05,8.92235]
[1778891700826,29.8,79130.8,0.0,0.92485,8e-05,8.92268]
[1778891702840,29.8,79121.09,0.0,0.92412,8e-05,8.98762]
[1778891703820,29.8,79121.09,0.0,0.92412,8e-05,8.98762]
[1778891704063,29.8,79121.09,0.0,0.92412,8e-05,8.98762]
[1778891704162,29.8,79121.21,0.0,0.92413,8e-05,8.98644]
[1778891709889,29.79,79122.19,0.0,0.92423,8e-05,8.97767]
[1778891714924,29.79,79122.11,0.0,0.92425,8e-05,8.97649]
[1778891717174,29.79,79122.08,0.0,0.92425,8e-05,8.97635]
[1778891717311,29.79,79122.08,0.0,0.92425,8e-05,8.97635]
[1778891717925,29.79,79122.13,0.0,0.92425,8e-05,8.97567]
[1778891718061,29.79,79122.13,0.0,0.92425,8e-05,8.97567]
[1778891718161,29.79,79122.13,0.0,0.92426,8e-05,8.97533]
[1778891720807,29.79,79122.12,0.0,0.92426,8e-05,8.97506]
[1778891728015,29.78,79122.71,0.0,0.92434,8e-05,8.9682]
[1778891735064,29.78,79122.5,0.0,0.92438,8e-05,8.96328]
[1778891740099,29.78,79122.48,0.0,0.92439,8e-05,8.96185]
[1778891747543,29.77,79122.29,0.0,0.92439,8e-05,8.96189]
[1778891747566,29.77,79122.29,0.0,0.92439,8e-05,8.96189]
[1778891749539,29.77,79122.29,0.0,0.9244,8e-05,8.96097]
[1778891749563,29.77,79122.29,0.0,0.9244,8e-05,8.96097]
[1778891749575,29.77,79122.29,0.0,0.92441,8e-05,8.96036]
[1778891762253,29.77,79124.4,0.0,0.92461,8e-05,8.94222]
[1778891764082,29.77,79126.83,0.0,0.9248,8e-05,8.92557]
[1778891764310,29.77,79126.83,0.0,0.9248,8e-05,8.92557]
[1778891768803,29.76,79126.95,0.0,0.92482,8e-05,8.92377]
[1778891769056,29.76,79127.21,0.0,0.92484,8e-05,8.92178]
[1778891769158,29.76,79127.21,0.0,0.92484,8e-05,8.92153]
[1778891774738,29.76,79127.29,0.0,0.92486,8e-05,8.92051]
[1778891774810,29.76,79127.29,0.0,0.92486,8e-05,8.92051]
[1778891777361,29.76,79131.6,0.0,0.9252,8e-05,8.89009]
[1778891783164,29.76,79134.73,0.0,0.92544,8e-05,8.86835]
[1778891783310,29.76,79134.73,0.0,0.92544,8e-05,8.86835]
[1778891785263,29.76,79135.51,0.0,0.92551,8e-05,8.86261]
[1778891785309,29.76,79135.51,0.0,0.92551,8e-05,8.86261]
[1778891785426,29.76,79136.0,0.0,0.92554,8e-05,8.85916]
[1778891790555,29.76,79136.01,0.0,0.92555,8e-05,8.85861]
[1778891794270,29.76,79136.22,0.0,0.9256,8e-05,8.85248]
[1778891794308,29.76,79136.22,0.0,0.9256,8e-05,8.85248]
[1778891796503,29.75,79143.34,0.0,0.92614,7e-05,8.80409]
[1778891797724,29.75,79143.34,0.0,0.92614,7e-05,8.80409]
[1778891797809,29.75,79143.34,0.0,0.92614,7e-05,8.80409]
[1778891797961,29.75,79145.03,0.0,0.92627,7e-05,8.79254]
[1778891798063,29.75,79145.03,0.0,0.92627,7e-05,8.79254]
[1778891798517,29.75,79146.07,0.0,0.92635,7e-05,8.78558]
[1778891803556,29.75,79151.33,0.0,0.92674,7e-05,8.75018]
[1778891805725,29.75,79151.75,0.0,0.92678,7e-05,8.74735]
[1778891805812,29.75,79151.75,0.0,0.92678,7e-05,8.74735]
[1778891807584,29.75,79157.26,0.0,0.92718,7e-05,8.71063]
[1778891809489,29.75,79157.84,0.0,0.92723,7e-05,8.70679]
[1778891809560,29.75,79157.84,0.0,0.92723,7e-05,8.70679]
[1778891809598,29.75,79158.52,0.0,0.92728,7e-05,8.70233]
[1778891814633,29.75,79159.13,0.0,0.92732,7e-05,8.69868]
[1778891815602,29.75,79159.13,0.0,0.92732,7e-05,8.69868]
[1778891815813,29.75,79159.13,0.0,0.92732,7e-05,8.69868]
[1778891821682,29.76,79159.12,0.0,0.92731,7e-05,8.69948]
[1778891825964,29.76,79159.25,0.0,0.92731,7e-05,8.69902]
[1778891826062,29.76,79159.25,0.0,0.92731,7e-05,8.69902]
[1778891826822,29.76,79159.25,0.0,0.92731,7e-05,8.69902]
[1778891827062,29.76,79159.27,0.0,0.92731,7e-05,8.69899]
[1778891827724,29.76,79159.3,0.0,0.92731,7e-05,8.6989]
[1778891831555,29.76,79161.46,0.0,0.92747,7e-05,8.68487]
[1778891831814,29.76,79161.46,0.0,0.92747,7e-05,8.68487]
[1778891838801,29.76,79162.21,0.0,0.92751,7e-05,8.68102]
[1778891841331,29.76,79159.21,0.0,0.92729,7e-05,8.70124]
[1778891841563,29.76,79159.21,0.0,0.92729,7e-05,8.70124]
[1778891843897,29.76,79160.49,0.0,0.92738,7e-05,8.69296]
[1778891844065,29.76,79163.17,0.0,0.92758,7e-05,8.67528]
[1778891844843,29.76,79165.23,0.0,0.92773,7e-05,8.66176]
[1778891845061,29.76,79165.23,0.0,0.92773,7e-05,8.66176]
[1778891845312,29.76,79165.23,0.0,0.92773,7e-05,8.66176]
[1778891850886,29.76,79167.69,0.0,0.92789,7e-05,8.64669]
[1778891851048,29.76,79167.69,0.0,0.92789,7e-05,8.64669]
[1778891851062,29.76,79167.69,0.0,0.92789,7e-05,8.64669]
[1778891851893,29.76,79167.51,0.0,0.92791,7e-05,8.64406]
[1778891854998,29.76,79168.78,0.0,0.92799,7e-05,8.63629]
[1778891855057,29.76,79168.78,0.0,0.92799,7e-05,8.63629]
[1778891864849,29.77,79169.51,0.0,0.92803,7e-05,8.63326]
[1778891865063,29.77,79169.51,0.0,0.92802,7e-05,8.63372]
[1778891866052,29.77,79169.51,0.0,0.92802,7e-05,8.63372]
[1778891866062,29.77,79169.51,0.0,0.92802,7e-05,8.63372]
[1778891866152,29.77,79169.47,0.0,0.92802,7e-05,8.63422]
[1778891876664,29.77,79170.47,0.0,0.92808,7e-05,8.62829]
[1778891876811,29.77,79170.47,0.0,0.92808,7e-05,8.62829]
[1778891880489,29.77,79173.36,0.0,0.92827,7e-05,8.61162]
[1778891880559,29.77,79173.36,0.0,0.92827,7e-05,8.61162]
[1778891880588,29.77,79175.57,0.0,0.92842,7e-05,8.59728]
[1778891887138,29.78,79176.83,0.0,0.92849,7e-05,8.59103]
[1778891890047,29.78,79176.73,0.0,0.92848,7e-05,8.59228]
[1778891890058,29.78,79176.73,0.0,0.92848,7e-05,8.59228]
[1778891896201,29.78,79176.92,0.0,0.92847,7e-05,8.59307]
[1778891898691,29.78,79176.92,0.0,0.92847,7e-05,8.59307]
[1778891898811,29.78,79176.92,0.0,0.92847,7e-05,8.59307]
[1778891899042,29.78,79176.92,0.0,0.92846,7e-05,8.59393]
[1778891899066,29.78,79176.92,0.0,0.92846,7e-05,8.59393]
[1778891901236,29.78,79176.8,0.0,0.92845,7e-05,8.5953]
[1778891906271,29.79,79176.62,0.0,0.92842,7e-05,8.59793]
[1778891911308,29.79,79177.63,0.0,0.92851,7e-05,8.58866]
[1778891916466,29.79,79176.83,0.0,0.92844,7e-05,8.59452]
[1778891916559,29.79,79176.83,0.0,0.92844,7e-05,8.59452]
[1778891922385,29.79,79176.54,0.0,0.92839,7e-05,8.59899]
[1778891928420,29.8,79176.47,0.0,0.92837,7e-05,8.60084]
[1778891928559,29.8,79176.47,0.0,0.92837,7e-05,8.60084]
[1778891928660,29.8,79175.31,0.0,0.92829,7e-05,8.60878]
[1778891936330,29.8,79175.35,0.0,0.92829,7e-05,8.60878]
[1778891938811,29.8,79175.39,0.0,0.92827,7e-05,8.61063]
[1778891949574,29.81,79175.08,0.0,0.92821,7e-05,8.6158]
[1778891952595,29.81,79175.15,0.0,0.92821,7e-05,8.6156]
[1778891952814,29.81,79175.15,0.0,0.92821,7e-05,8.6156]
[1778891952893,29.81,79175.15,0.0,0.9282,7e-05,8.61638]
[1778891953117,29.81,79175.15,0.0,0.9282,7e-05,8.61638]
[1778891953315,29.81,79175.15,0.0,0.9282,7e-05,8.61638]
[1778891960651,29.81,79175.63,0.0,0.92822,7e-05,8.61502]
[1778891965686,29.81,79176.59,0.0,0.92827,7e-05,8.61]
[1778891967994,29.81,79176.57,0.0,0.92827,7e-05,8.6104]
[1778891968067,29.81,79176.57,0.0,0.92827,7e-05,8.6104]
[1778891968056,29.81,79176.57,0.0,0.92826,7e-05,8.61094]
[1778891968478,29.81,79176.57,0.0,0.92826,7e-05,8.61094]
[1778891968560,29.81,79176.57,0.0,0.92826,7e-05,8.61094]
[1778891975756,29.82,79176.39,0.0,0.92826,7e-05,8.60999]
[1778891982805,29.82,79177.15,0.0,0.92829,7e-05,8.6069]
[1778891985237,29.82,79177.8,0.0,0.92834,7e-05,8.60318]
[1778891985312,29.82,79177.8,0.0,0.92834,7e-05,8.60318]
[1778891985728,29.82,79177.8,0.0,0.92834,7e-05,8.60318]
[1778891985817,29.82,79177.8,0.0,0.92834,7e-05,8.60318]
[1778891985829,29.82,79177.8,0.0,0.92833,7e-05,8.60347]
[1778891990861,29.82,79178.13,0.0,0.92834,7e-05,8.60307]
[1778891992371,29.82,79178.13,0.0,0.92834,7e-05,8.60307]
[1778891992560,29.82,79178.13,0.0,0.92834,7e-05,8.60307]
[1778891995241,29.83,79178.27,0.0,0.92834,7e-05,8.60305]
[1778891995313,29.83,79178.27,0.0,0.92834,7e-05,8.60305]
[1778891995411,29.83,79178.27,0.0,0.92833,7e-05,8.60335]
[1778892000931,29.83,79178.95,0.0,0.92836,7e-05,8.60066]
[1778892003952,29.83,79187.75,0.0,0.92899,7e-05,8.54358]
[1778892005966,29.83,79189.0,0.0,0.92908,7e-05,8.53614]
[1778892007865,29.83,79189.0,0.0,0.92908,7e-05,8.53614]
[1778892008058,29.83,79189.0,0.0,0.92908,7e-05,8.53614]
[1778892010051,29.83,79188.79,0.0,0.92905,7e-05,8.53829]
[1778892010057,29.83,79188.79,0.0,0.92905,7e-05,8.53829]
[1778892016038,29.84,79186.23,0.0,0.92884,7e-05,8.55798]
[1778892016647,29.84,79186.23,0.0,0.92884,7e-05,8.55798]
[1778892016814,29.84,79186.23,0.0,0.92884,7e-05,8.55798]
[1778892017045,29.84,79186.19,0.0,0.92883,7e-05,8.55856]
[1778892017527,29.84,79186.19,0.0,0.92883,7e-05,8.55856]
[1778892017559,29.84,79186.19,0.0,0.92883,7e-05,8.55856]
[1778892022998,29.84,79185.33,0.0,0.92875,7e-05,8.56547]
[1778892023060,29.84,79185.33,0.0,0.92875,7e-05,8.56547]
[1778892028123,29.84,79185.32,0.0,0.92873,7e-05,8.56754]
[1778892030485,29.84,79185.45,0.0,0.92874,7e-05,8.56696]
[1778892030561,29.84,79185.45,0.0,0.92874,7e-05,8.56696]
[1778892030661,29.84,79185.45,0.0,0.92873,7e-05,8.56724]
[1778892034684,29.85,79185.38,0.0,0.92875,7e-05,8.5645]
[1778892034812,29.85,79185.38,0.0,0.92875,7e-05,8.5645]
[1778892040206,29.85,79185.3,0.0,0.92872,7e-05,8.56689]
[1778892042220,29.85,79177.25,0.0,0.92813,7e-05,8.62043]
[1778892044247,29.85,79176.39,0.0,0.92807,7e-05,8.62628]
[1778892044312,29.85,79176.39,0.0,0.92807,7e-05,8.62628]
[1778892044970,29.85,79176.39,0.0,0.92807,7e-05,8.62628]
[1778892045063,29.85,79176.39,0.0,0.92807,7e-05,8.62628]
[1778892045020,29.85,79176.84,0.0,0.9281,7e-05,8.62363]
[1778892049426,29.85,79176.79,0.0,0.92809,7e-05,8.62447]
[1778892049560,29.85,79176.79,0.0,0.92809,7e-05,8.62447]
[1778892055693,29.85,79176.6,0.0,0.92807,7e-05,8.62655]
[1778892055813,29.85,79176.6,0.0,0.92807,7e-05,8.62655]
[1778892055914,29.85,79176.61,0.0,0.92806,7e-05,8.62697]
[1778892059389,29.85,79176.7,0.0,0.92807,7e-05,8.62654]
[1778892059559,29.85,79176.7,0.0,0.92807,7e-05,8.62654]
[1778892067395,29.86,79177.62,0.0,0.92811,7e-05,8.62217]
[1778892069726,29.86,79177.57,0.0,0.92811,7e-05,8.62267]
[1778892069811,29.86,79177.57,0.0,0.92811,7e-05,8.62267]
[1778892074348,29.86,79177.57,0.0,0.9281,7e-05,8.6235]
[1778892074564,29.86,79177.57,0.0,0.9281,7e-05,8.6235]
[1778892074601,29.86,79177.47,0.0,0.92809,7e-05,8.62432]
[1778892080489,29.86,79178.65,0.0,0.92817,7e-05,8.61749]
[1778892081347,29.86,79178.65,0.0,0.92817,7e-05,8.61749]
[1778892081560,29.86,79178.65,0.0,0.92817,7e-05,8.61749]
[1778892087538,29.86,79178.65,0.0,0.92815,7e-05,8.61864]
[1778892092249,29.86,79178.79,0.0,0.92816,7e-05,8.61819]
[1778892092311,29.86,79178.79,0.0,0.92816,7e-05,8.61819]
[1778892092410,29.86,79178.79,0.0,0.92816,7e-05,8.61819]
[1778892092565,29.86,79178.79,0.0,0.92816,7e-05,8.61819]
[1778892092578,29.86,79178.83,0.0,0.92819,7e-05,8.61421]
[1778892097614,29.86,79178.81,0.0,0.92818,7e-05,8.61513]
[1778892105224,29.87,79178.78,0.0,0.92817,7e-05,8.6158]
[1778892105312,29.87,79178.78,0.0,0.92817,7e-05,8.6158]
[1778892105594,29.87,79178.78,0.0,0.92817,7e-05,8.6158]
[1778892105812,29.87,79178.78,0.0,0.92817,7e-05,8.6158]
[1778892105913,29.87,79178.97,0.0,0.92818,7e-05,8.61533]
[1778892109698,29.87,79170.84,0.0,0.92758,7e-05,8.66967]
[1778892110284,29.87,79170.84,0.0,0.92758,7e-05,8.66967]
[1778892110309,29.87,79170.84,0.0,0.92758,7e-05,8.66967]
[1778892111085,29.87,79170.84,0.0,0.92758,7e-05,8.66967]
[1778892111154,29.87,79170.88,0.0,0.92758,7e-05,8.66955]
[1778892111311,29.87,79170.88,0.0,0.92758,7e-05,8.66955]
[1778892116747,29.87,79170.57,0.0,0.92755,7e-05,8.67198]
[1778892118627,29.87,79169.6,0.0,0.92748,7e-05,8.67848]
[1778892118810,29.87,79169.6,0.0,0.92748,7e-05,8.67848]
[1778892118859,29.87,79169.9,0.0,0.9275,7e-05,8.67657]
[1778892121403,29.87,79168.7,0.0,0.92741,7e-05,8.68464]
[1778892121570,29.87,79168.7,0.0,0.92741,7e-05,8.68464]
[1778892126817,29.87,79169.05,0.0,0.92743,7e-05,8.68273]
[1778892128832,29.87,79161.03,0.0,0.92684,7e-05,8.7361]
[1778892129456,29.87,79161.03,0.0,0.92684,7e-05,8.7361]
[1778892129563,29.87,79161.03,0.0,0.92684,7e-05,8.7361]
[1778892130163,29.87,79161.03,0.0,0.92684,7e-05,8.7361]
[1778892129839,29.87,79160.81,0.0,0.92682,7e-05,8.73765]
[1778892130314,29.87,79160.81,0.0,0.92682,7e-05,8.73765]
[1778892135881,29.87,79160.71,0.0,0.92681,7e-05,8.73836]
[1778892136444,29.87,79160.71,0.0,0.92681,7e-05,8.73836]
[1778892136568,29.87,79160.71,0.0,0.92681,7e-05,8.73836]
[1778892137051,29.87,79160.71,0.0,0.92681,7e-05,8.73836]
[1778892137060,29.87,79160.71,0.0,0.92681,7e-05,8.73836]
[1778892137102,29.87,79160.44,0.0,0.92679,7e-05,8.74018]
[1778892142930,29.87,79159.92,0.0,0.92675,7e-05,8.7437]
[1778892143738,29.87,79159.92,0.0,0.92675,7e-05,8.7437]
[1778892143811,29.87,79159.92,0.0,0.92675,7e-05,8.7437]
[1778892148662,29.87,79159.78,0.0,0.92674,7e-05,8.74465]
[1778892148811,29.87,79159.78,0.0,0.92674,7e-05,8.74465]
[1778892148898,29.87,79159.78,0.0,0.92674,7e-05,8.74465]
[1778892154007,29.87,79158.17,0.0,0.92665,7e-05,8.75131]
[1778892155704,29.87,79155.2,0.0,0.92643,7e-05,8.77107]
[1778892155811,29.87,79155.2,0.0,0.92643,7e-05,8.77107]
[1778892159044,29.87,79145.6,0.0,0.92572,7e-05,8.8349]
[1778892160419,29.87,79145.16,0.0,0.92569,7e-05,8.8377]
[1778892160560,29.87,79145.16,0.0,0.92569,7e-05,8.8377]
[1778892161058,29.87,79146.35,0.0,0.92578,7e-05,8.8296]
[1778892161320,29.87,79146.35,0.0,0.92578,7e-05,8.8296]
[1778892161564,29.87,79146.35,0.0,0.92578,7e-05,8.8296]
[1778892163072,29.87,79139.08,0.0,0.92524,8e-05,8.87797]
[1778892164079,29.87,79135.51,0.0,0.92497,8e-05,8.90169]
[1778892164880,29.87,79135.51,0.0,0.92497,8e-05,8.90169]
[1778892165059,29.87,79135.51,0.0,0.92497,8e-05,8.90169]
[1778892165086,29.87,79135.27,0.0,0.92496,8e-05,8.90304]
[1778892165629,29.87,79135.27,0.0,0.92496,8e-05,8.90304]
[1778892165815,29.87,79135.27,0.0,0.92496,8e-05,8.90304]
[1778892169114,29.87,79141.3,0.0,0.92542,8e-05,8.86154]
[1778892171096,29.87,79141.37,0.0,0.92543,8e-05,8.86086]
[1778892171216,29.87,79141.37,0.0,0.92543,8e-05,8.86086]
[1778892171128,29.87,79139.37,0.0,0.92528,8e-05,8.87405]
[1778892171313,29.87,79139.37,0.0,0.92528,8e-05,8.87405]
[1778892172135,29.87,79137.74,0.0,0.92516,8e-05,8.88474]
[1778892175156,29.86,79132.15,0.0,0.92475,8e-05,8.92144]
[1778892176208,29.86,79132.15,0.0,0.92475,8e-05,8.92144]
[1778892176312,29.86,79132.14,0.0,0.92475,8e-05,8.92119]
[1778892182215,29.86,79130.28,0.0,0.92463,8e-05,8.93176]
[1778892182430,29.86,79130.28,0.0,0.92463,8e-05,8.93176]
[1778892182560,29.86,79130.28,0.0,0.92463,8e-05,8.93176]
[1778892183212,29.86,79129.61,0.0,0.92458,8e-05,8.93593]
[1778892183480,29.86,79129.61,0.0,0.92458,8e-05,8.93593]
[1778892183566,29.86,79129.61,0.0,0.92458,8e-05,8.93593]
[1778892189254,29.86,79132.75,0.0,0.92484,8e-05,8.91283]
[1778892194289,29.85,79131.7,0.0,0.92478,8e-05,8.91829]
[1778892194618,29.85,79131.7,0.0,0.92478,8e-05,8.91829]
[1778892194811,29.85,79131.7,0.0,0.92478,8e-05,8.91829]
[1778892195141,29.85,79131.7,0.0,0.92478,8e-05,8.91829]
[1778892195236,29.85,79131.7,0.0,0.92479,8e-05,8.91797]
[1778892195311,29.85,79131.7,0.0,0.92479,8e-05,8.91797]
[1778892200331,29.85,79132.05,0.0,0.92483,8e-05,8.91399]
[1778892205366,29.85,79130.88,0.0,0.92476,8e-05,8.92025]
[1778892207288,29.85,79130.88,0.0,0.92476,8e-05,8.92025]
[1778892207312,29.85,79130.96,0.0,0.92477,8e-05,8.91939]
[1778892207380,29.85,79131.34,0.0,0.9248,8e-05,8.91651]
[1778892208449,29.85,79131.34,0.0,0.9248,8e-05,8.91651]
[1778892208563,29.85,79131.34,0.0,0.9248,8e-05,8.91651]
[1778892211409,29.85,79134.57,0.0,0.92509,8e-05,8.88951]
[1778892214000,29.84,79134.72,0.0,0.9251,8e-05,8.88822]
[1778892214059,29.84,79134.72,0.0,0.9251,8e-05,8.88822]
[1778892214101,29.84,79135.18,0.0,0.92514,8e-05,8.88459]
[1778892214634,29.84,79135.18,0.0,0.92514,8e-05,8.88459]
[1778892214814,29.84,79135.18,0.0,0.92514,8e-05,8.88459]
[1778892221479,29.84,79135.41,0.0,0.92518,8e-05,8.88116]
[1778892226514,29.84,79135.32,0.0,0.92519,8e-05,8.88041]
[1778892227810,29.84,79135.32,0.0,0.92519,8e-05,8.88041]
[1778892228061,29.84,79135.32,0.0,0.92519,8e-05,8.88041]
[1778892228113,29.84,79134.89,0.0,0.92516,8e-05,8.88275]
[1778892228993,29.84,79134.89,0.0,0.92516,8e-05,8.88275]
[1778892229062,29.84,79134.89,0.0,0.92516,8e-05,8.88275]
[1778892234570,29.83,79135.52,0.0,0.92523,8e-05,8.8769]
[1778892241241,29.83,79135.89,0.0,0.92527,8e-05,8.87361]
[1778892241310,29.83,79135.89,0.0,0.92527,8e-05,8.87361]
[1778892242182,29.83,79136.01,0.0,0.92528,8e-05,8.872]
[1778892242311,29.83,79136.01,0.0,0.92528,8e-05,8.872]
[1778892242283,29.83,79135.84,0.0,0.92528,8e-05,8.8726]
[1778892244640,29.83,79142.66,0.0,0.9258,7e-05,8.82636]
[1778892247661,29.83,79142.84,0.0,0.92582,7e-05,8.8246]
[1778892250682,29.83,79139.32,0.0,0.92556,8e-05,8.84759]
[1778892253074,29.83,79139.32,0.0,0.92556,8e-05,8.84759]
[1778892253313,29.83,79139.32,0.0,0.92556,8e-05,8.84759]
[1778892258118,29.83,79139.59,0.0,0.92559,8e-05,8.84455]
[1778892258311,29.83,79139.59,0.0,0.92559,8e-05,8.84455]
[1778892258219,29.83,79140.3,0.0,0.92565,8e-05,8.83944]
[1778892258738,29.83,79134.41,0.0,0.92521,8e-05,8.87893]
[1778892259833,29.83,79134.41,0.0,0.92521,8e-05,8.87893]
[1778892260062,29.83,79134.41,0.0,0.92521,8e-05,8.87893]
[1778892263778,29.82,79128.24,0.0,0.92475,8e-05,8.91918]
[1778892265199,29.82,79128.24,0.0,0.92475,8e-05,8.91918]
[1778892267246,29.82,79129.28,0.0,0.92484,8e-05,8.91155]
[1778892272257,29.82,79130.54,0.0,0.92494,8e-05,8.90223]
[1778892273317,29.82,79130.54,0.0,0.92499,8e-05,8.89706]
[1778892274140,29.82,79132.4,0.0,0.92513,8e-05,8.88456]
[1778892274314,29.82,79132.4,0.0,0.92513,8e-05,8.88456]
[1778892274234,29.82,79132.72,0.0,0.92516,8e-05,8.88191]
[1778892280896,29.82,79132.42,0.0,0.92515,8e-05,8.88245]
[1778892283801,29.82,79132.39,0.0,0.92515,8e-05,8.88241]
[1778892283814,29.82,79132.39,0.0,0.92515,8e-05,8.88241]
[1778892284406,29.82,79132.45,0.0,0.92516,8e-05,8.88152]
[1778892284560,29.82,79132.45,0.0,0.92516,8e-05,8.88152]
[1778892284924,29.81,79132.22,0.0,0.92515,8e-05,8.88282]
[1778892285931,29.81,79127.9,0.0,0.92482,8e-05,8.91162]
[1778892288475,29.81,79126.43,0.0,0.92472,8e-05,8.92092]
[1778892288562,29.81,79126.43,0.0,0.92472,8e-05,8.92092]
[1778892293987,29.81,79125.62,0.0,0.92468,8e-05,8.92454]
[1778892302044,29.81,79124.83,0.0,0.92464,8e-05,8.92746]
[1778892302953,29.81,79124.83,0.0,0.92464,8e-05,8.92746]
[1778892303064,29.81,79124.83,0.0,0.92464,8e-05,8.92746]
[1778892304795,29.81,79124.83,0.0,0.92465,8e-05,8.92717]
[1778892304814,29.81,79124.83,0.0,0.92465,8e-05,8.92717]
[1778892304896,29.81,79124.83,0.0,0.92465,8e-05,8.92657]
[1778892311107,29.8,79125.34,0.0,0.92471,8e-05,8.92137]
[1778892315733,29.8,79125.76,0.0,0.92475,8e-05,8.91796]
[1778892315812,29.8,79125.76,0.0,0.92475,8e-05,8.91796]
[1778892321177,29.8,79125.68,0.0,0.92477,8e-05,8.91629]
[1778892327219,29.79,79125.68,0.0,0.92479,8e-05,8.91434]
[1778892329896,29.79,79128.77,0.0,0.92503,8e-05,8.89298]
[1778892330065,29.79,79128.77,0.0,0.92503,8e-05,8.89298]
[1778892332153,29.79,79129.19,0.0,0.9251,8e-05,8.88558]
[1778892332309,29.79,79129.19,0.0,0.9251,8e-05,8.88558]
[1778892332410,29.79,79129.19,0.0,0.9251,8e-05,8.88534]
[1778892339304,29.79,79129.34,0.0,0.92513,8e-05,8.88261]
[1778892344339,29.79,79127.98,0.0,0.92504,8e-05,8.89049]
[1778892346707,29.79,79126.82,0.0,0.92496,8e-05,8.89803]
[1778892346810,29.79,79126.82,0.0,0.92496,8e-05,8.89803]
[1778892353403,29.78,79124.92,0.0,0.92484,8e-05,8.90849]
[1778892354414,29.78,79124.92,0.0,0.92484,8e-05,8.90849]
[1778892354566,29.78,79124.76,0.0,0.92483,8e-05,8.90927]
[1778892356485,29.78,79124.72,0.0,0.92483,8e-05,8.90925]
[1778892356561,29.78,79124.72,0.0,0.92483,8e-05,8.90925]
[1778892357431,29.78,79124.87,0.0,0.92485,8e-05,8.90765]
[1778892362400,29.78,79124.9,0.0,0.92485,8e-05,8.90716]
[1778892362564,29.78,79124.75,0.0,0.92485,8e-05,8.9073]
[1778892370522,29.78,79125.32,0.0,0.92492,8e-05,8.90091]
[1778892375557,29.77,79109.28,0.0,0.92371,8e-05,9.0079]
[1778892376564,29.77,79101.28,0.0,0.9231,8e-05,9.062]
[1778892377571,29.77,79106.5,0.0,0.92351,8e-05,9.02628]
[1778892378503,29.77,79106.5,0.0,0.92351,8e-05,9.02628]
[1778892378560,29.77,79106.5,0.0,0.92351,8e-05,9.02628]
[1778892382564,29.77,79109.09,0.0,0.9237,8e-05,9.00885]
[1778892382813,29.77,79109.09,0.0,0.9237,8e-05,9.00885]
[1778892383597,29.77,79108.29,0.0,0.92364,8e-05,9.0144]
[1778892383811,29.77,79108.29,0.0,0.92364,8e-05,9.0144]
[1778892383912,29.77,79109.42,0.0,0.92373,8e-05,9.0068]
[1778892389780,29.77,79112.24,0.0,0.92394,8e-05,8.98805]
[1778892389810,29.77,79112.24,0.0,0.92394,8e-05,8.98805]
[1778892394856,29.77,79116.74,0.0,0.92431,8e-05,8.95373]
[1778892395061,29.77,79116.74,0.0,0.92431,8e-05,8.95373]
[1778892395163,29.77,79117.21,0.0,0.92435,8e-05,8.95021]
[1778892403753,29.77,79117.71,0.0,0.92442,8e-05,8.94386]
[1778892408691,29.77,79118.07,0.0,0.92446,8e-05,8.94014]
[1778892408809,29.77,79118.07,0.0,0.92446,8e-05,8.94014]
[1778892413088,29.76,79120.83,0.0,0.92469,8e-05,8.92024]
[1778892413305,29.76,79120.83,0.0,0.92469,8e-05,8.92024]
[1778892413310,29.76,79120.83,0.0,0.92469,8e-05,8.92024]
[1778892413453,29.76,79121.54,0.0,0.92475,8e-05,8.91488]
[1778892413562,29.76,79121.54,0.0,0.92475,8e-05,8.91488]
[1778892422280,29.76,79121.29,0.0,0.92473,8e-05,8.91628]
[1778892422308,29.76,79121.29,0.0,0.92473,8e-05,8.91628]
[1778892425334,29.76,79121.29,0.0,0.92476,8e-05,8.914]
[1778892425411,29.76,79121.7,0.0,0.9248,8e-05,8.91039]
[1778892425562,29.76,79121.7,0.0,0.9248,8e-05,8.91039]
[1778892430942,29.75,79122.1,0.0,0.92484,8e-05,8.90632]
[1778892436984,29.75,79122.41,0.0,0.92488,8e-05,8.90263]
[1778892437991,29.75,79127.82,0.0,0.9253,8e-05,8.86594]
[1778892445040,29.75,79128.24,0.0,0.92534,8e-05,8.86175]
[1778892450075,29.75,79128.31,0.0,0.92536,8e-05,8.86022]
[1778892456117,29.75,79128.43,0.0,0.92541,8e-05,8.85413]
[1778892466187,29.74,79128.43,0.0,0.92543,8e-05,8.85217]
[1778892471222,29.74,79128.63,0.0,0.92546,8e-05,8.84986]
[1778892478271,29.74,79128.62,0.0,0.92547,8e-05,8.8486]
[1778892483306,29.74,79129.76,0.0,0.92557,8e-05,8.84001]
[1778892486328,29.74,79134.26,0.0,0.92591,8e-05,8.80926]
[1778892491363,29.74,79137.28,0.0,0.92615,7e-05,8.78814]
[1778892496398,29.73,79137.53,0.0,0.92618,7e-05,8.78591]
[1778892501433,29.73,79137.9,0.0,0.92621,7e-05,8.78284]
[1778892506468,29.73,79136.88,0.0,0.92614,7e-05,8.78904]
[1778892511503,29.73,79136.72,0.0,0.92617,7e-05,8.78533]
[1778892518552,29.73,79136.66,0.0,0.92617,7e-05,8.78472]
[1778892523587,29.73,79136.57,0.0,0.92617,7e-05,8.78457]
[1778892528622,29.73,79136.62,0.0,0.92619,7e-05,8.78347]
[1778892533657,29.73,79136.74,0.0,0.9262,7e-05,8.78188]
[1778892538692,29.72,79136.61,0.0,0.9262,7e-05,8.78197]
[1778892543729,29.72,79136.67,0.0,0.92622,7e-05,8.78078]
[1778892548764,29.72,79136.63,0.0,0.92622,7e-05,8.78026]
[1778892553799,29.72,79136.11,0.0,0.92619,7e-05,8.78295]
[1778892558834,29.72,79136.07,0.0,0.9262,7e-05,8.7824]
[1778892566890,29.72,79135.56,0.0,0.92617,7e-05,8.78448]
[1778892571925,29.72,79135.66,0.0,0.92622,7e-05,8.77893]
[1778892584010,29.71,79128.53,0.0,0.92571,8e-05,8.82498]
[1778892585017,29.71,79123.96,0.0,0.92536,8e-05,8.8555]
[1778892587031,29.71,79119.64,0.0,0.92503,8e-05,8.88506]
[1778892592066,29.71,79117.85,0.0,0.92488,8e-05,8.89807]
[1778892597101,29.71,79119.55,0.0,0.92501,8e-05,8.8868]
[1778892603143,29.71,79119.16,0.0,0.92498,8e-05,8.88917]
[1778892609185,29.71,79118.4,0.0,0.92493,8e-05,8.89409]
[1778892614220,29.71,79118.59,0.0,0.92495,8e-05,8.89269]
[1778892619255,29.71,79118.07,0.0,0.92491,8e-05,8.89613]
[1778892624292,29.71,79115.41,0.0,0.9247,8e-05,8.91406]
[1778892628320,29.72,79107.7,0.0,0.92411,8e-05,8.96708]
[1778892631341,29.72,79103.48,0.0,0.92381,8e-05,8.99206]
[1778892636376,29.72,79102.71,0.0,0.92374,8e-05,8.99788]
[1778892642418,29.72,79102.24,0.0,0.9237,8e-05,9.00179]
[1778892644681,29.72,79102.22,0.0,0.9237,8e-05,9.00204]
[1778892645313,29.72,79101.31,0.0,0.92362,8e-05,9.00847]
[1778892647315,29.72,79097.71,0.0,0.92334,8e-05,9.03305]
[1778892652489,29.72,79093.73,0.0,0.92303,8e-05,9.06059]
[1778892653869,29.72,79091.93,0.0,0.92289,8e-05,9.07292]
[1778892654060,29.72,79091.93,0.0,0.92289,8e-05,9.07292]
[1778892654503,29.72,79090.64,0.0,0.92279,8e-05,9.08176]
[1778892656517,29.72,79086.49,0.0,0.92246,8e-05,9.11069]
[1778892658531,29.72,79081.21,0.0,0.92204,8e-05,9.14785]
[1778892660375,29.72,79080.71,0.0,0.92199,8e-05,9.15226]
[1778892660571,29.72,79080.71,0.0,0.92199,8e-05,9.15226]
[1778892662560,29.73,79076.06,0.0,0.92161,8e-05,9.18503]
[1778892667594,29.73,79061.95,0.0,0.92047,8e-05,9.2844]
[1778892668601,29.73,79059.23,0.0,0.92025,8e-05,9.30342]
[1778892670615,29.73,79070.05,0.0,0.92111,8e-05,9.22935]
[1778892671622,29.73,79073.49,0.0,0.92137,8e-05,9.20606]
[1778892672532,29.73,79073.49,0.0,0.92137,8e-05,9.20606]
[1778892672565,29.73,79073.49,0.0,0.92137,8e-05,9.20606]
[1778892672629,29.73,79073.93,0.0,0.9214,8e-05,9.20341]
[1778892672872,29.73,79073.93,0.0,0.9214,8e-05,9.20341]
[1778892673060,29.73,79073.93,0.0,0.9214,8e-05,9.20341]
[1778892675480,29.73,79074.05,0.0,0.9214,8e-05,9.20332]
[1778892675560,29.73,79074.05,0.0,0.9214,8e-05,9.20332]
[1778892680687,29.74,79074.75,0.0,0.92144,8e-05,9.20067]
[1778892684804,29.74,79077.56,0.0,0.92164,8e-05,9.18284]
[1778892685058,29.74,79077.56,0.0,0.92164,8e-05,9.18284]
[1778892685260,29.74,79077.56,0.0,0.92164,8e-05,9.18284]
[1778892685310,29.74,79077.56,0.0,0.92164,8e-05,9.18284]
[1778892689750,29.74,79078.06,0.0,0.92166,8e-05,9.1812]
[1778892693822,29.74,79080.38,0.0,0.92186,8e-05,9.16258]
[1778892694058,29.74,79080.38,0.0,0.92186,8e-05,9.16258]
[1778892694566,29.74,79080.38,0.0,0.92186,8e-05,9.16258]
[1778892694785,29.74,79078.65,0.0,0.92172,8e-05,9.17479]
[1778892694811,29.74,79078.65,0.0,0.92172,8e-05,9.17479]
[1778892700827,29.75,79079.32,0.0,0.92175,8e-05,9.17227]
[1778892705713,29.75,79079.25,0.0,0.92174,8e-05,9.1731]
[1778892705810,29.75,79079.25,0.0,0.92174,8e-05,9.1731]
[1778892705900,29.75,79079.25,0.0,0.92174,8e-05,9.1731]
[1778892706060,29.75,79079.25,0.0,0.92174,8e-05,9.1731]
[1778892706102,29.75,79079.25,0.0,0.92172,8e-05,9.17448]
[1778892707876,29.75,79084.06,0.0,0.92209,8e-05,9.14225]
[1778892708835,29.75,79084.06,0.0,0.92209,8e-05,9.14225]
[1778892709064,29.75,79084.06,0.0,0.92209,8e-05,9.14225]
[1778892709581,29.75,79084.06,0.0,0.92209,8e-05,9.14225]
[1778892709810,29.75,79084.06,0.0,0.92209,8e-05,9.14225]
[1778892709636,29.75,79084.89,0.0,0.92214,8e-05,9.13738]
[1778892711202,29.75,79084.49,0.0,0.92211,8e-05,9.14011]
[1778892711310,29.75,79084.49,0.0,0.92211,8e-05,9.14011]
[1778892716939,29.76,79085.16,0.0,0.92213,8e-05,9.13829]
[1778892722735,29.76,79086.07,0.0,0.92219,8e-05,9.13365]
[1778892722813,29.76,79086.07,0.0,0.92219,8e-05,9.13365]
[1778892722742,29.76,79081.87,0.0,0.92185,8e-05,9.16311]
[1778892723602,29.76,79081.87,0.0,0.92185,8e-05,9.16311]
[1778892723817,29.76,79081.87,0.0,0.92185,8e-05,9.16311]
[1778892728689,29.76,79083.18,0.0,0.92194,8e-05,9.15564]
[1778892728814,29.76,79083.18,0.0,0.92194,8e-05,9.15564]
[1778892734059,29.77,79085.57,0.0,0.92209,8e-05,9.14194]
[1778892737289,29.77,79085.59,0.0,0.92209,8e-05,9.14261]
[1778892737314,29.77,79085.59,0.0,0.92209,8e-05,9.14261]
[1778892737810,29.77,79085.59,0.0,0.92209,8e-05,9.14261]
[1778892737838,29.77,79085.72,0.0,0.92209,8e-05,9.14253]
[1778892738063,29.77,79085.72,0.0,0.92209,8e-05,9.14253]
[1778892743123,29.77,79085.9,0.0,0.92208,8e-05,9.1433]
[1778892745509,29.78,79086.24,0.0,0.9221,8e-05,9.14138]
[1778892745564,29.78,79086.24,0.0,0.9221,8e-05,9.14138]
[1778892745663,29.78,79086.9,0.0,0.92214,8e-05,9.13768]
[1778892746038,29.78,79086.9,0.0,0.92214,8e-05,9.13768]
[1778892746060,29.78,79086.9,0.0,0.92214,8e-05,9.13768]
[1778892750904,29.78,79087.7,0.0,0.92219,8e-05,9.13345]
[1778892751061,29.78,79087.7,0.0,0.92219,8e-05,9.13345]
[1778892760241,29.79,79087.62,0.0,0.92217,8e-05,9.13445]
[1778892761167,29.79,79087.62,0.0,0.92217,8e-05,9.13445]
[1778892761311,29.79,79087.62,0.0,0.92217,8e-05,9.13445]
[1778892761777,29.79,79087.62,0.0,0.92217,8e-05,9.13445]
[1778892761809,29.79,79087.62,0.0,0.92217,8e-05,9.13445]
[1778892761396,29.79,79087.72,0.0,0.92217,8e-05,9.13418]
[1778892767293,29.79,79085.36,0.0,0.92196,8e-05,9.15261]
[1778892772439,29.79,79085.39,0.0,0.92195,8e-05,9.15353]
[1778892772563,29.79,79085.39,0.0,0.92195,8e-05,9.15353]
[1778892772661,29.79,79085.25,0.0,0.92192,8e-05,9.15562]
[1778892773055,29.79,79085.25,0.0,0.92192,8e-05,9.15562]
[1778892773313,29.79,79085.25,0.0,0.92192,8e-05,9.15562]
[1778892778370,29.8,79080.09,0.0,0.9215,8e-05,9.19272]
[1778892779638,29.8,79080.09,0.0,0.9215,8e-05,9.19272]
[1778892779812,29.8,79080.09,0.0,0.9215,8e-05,9.19272]
[1778892779871,29.8,79079.01,0.0,0.92141,8e-05,9.20074]
[1778892780559,29.8,79079.01,0.0,0.92141,8e-05,9.20074]
[1778892780814,29.8,79079.01,0.0,0.92141,8e-05,9.20074]
[1778892786426,29.8,79078.25,0.0,0.92133,8e-05,9.2078]
[1778892791461,29.8,79078.66,0.0,0.92134,8e-05,9.20659]
[1778892793660,29.8,79077.72,0.0,0.92126,8e-05,9.21335]
[1778892793813,29.8,79077.72,0.0,0.92126,8e-05,9.21335]
[1778892793832,29.81,79075.73,0.0,0.9211,8e-05,9.2276]
[1778892794522,29.81,79075.73,0.0,0.9211,8e-05,9.2276]
[1778892794569,29.81,79075.73,0.0,0.9211,8e-05,9.2276]
[1778892806570,29.81,79073.83,0.0,0.92091,8e-05,9.2441]
[1778892807785,29.81,79073.83,0.0,0.92091,8e-05,9.2441]
[1778892807813,29.81,79073.83,0.0,0.92091,8e-05,9.2441]
[1778892807884,29.81,79073.83,0.0,0.92091,8e-05,9.24468]
[1778892808503,29.81,79073.83,0.0,0.92091,8e-05,9.24468]
[1778892808566,29.81,79073.83,0.0,0.92091,8e-05,9.24468]
[1778892815633,29.82,79073.73,0.0,0.92091,8e-05,9.24327]
[1778892820668,29.82,79073.91,0.0,0.9209,8e-05,9.24355]
[1778892821650,29.82,79073.91,0.0,0.9209,8e-05,9.24355]
[1778892821817,29.82,79073.91,0.0,0.9209,8e-05,9.24355]
[1778892821917,29.82,79073.96,0.0,0.9209,8e-05,9.24383]
[1778892822376,29.82,79073.96,0.0,0.9209,8e-05,9.24383]
[1778892822565,29.82,79073.96,0.0,0.9209,8e-05,9.24383]
[1778892827717,29.82,79073.75,0.0,0.92087,8e-05,9.24684]
[1778892832752,29.82,79073.94,0.0,0.92086,8e-05,9.24747]
[1778892839801,29.83,79074.58,0.0,0.92088,8e-05,9.24543]
[1778892840630,29.83,79074.58,0.0,0.92088,8e-05,9.24543]
[1778892840811,29.83,79074.58,0.0,0.92088,8e-05,9.24543]
[1778892840913,29.83,79074.66,0.0,0.92089,8e-05,9.24521]
[1778892841228,29.83,79074.66,0.0,0.92089,8e-05,9.24521]
[1778892841317,29.83,79074.66,0.0,0.92089,8e-05,9.24521]
[1778892847857,29.83,79074.55,0.0,0.92085,8e-05,9.24831]
[1778892852892,29.84,79074.91,0.0,0.92086,8e-05,9.24751]
[1778892857191,29.84,79074.92,0.0,0.92086,8e-05,9.24778]
[1778892857309,29.84,79074.92,0.0,0.92086,8e-05,9.24778]
[1778892857935,29.84,79074.92,0.0,0.92086,8e-05,9.24778]
[1778892857350,29.84,79074.92,0.0,0.92085,8e-05,9.24879]
[1778892858062,29.84,79074.92,0.0,0.92085,8e-05,9.24879]
[1778892861955,29.84,79065.74,0.0,0.9201,8e-05,9.3135]
[1778892862962,29.84,79057.35,0.0,0.91943,8e-05,9.37153]
[1778892863540,29.84,79057.35,0.0,0.91943,8e-05,9.37153]
[1778892863561,29.84,79057.35,0.0,0.91943,8e-05,9.37153]
[1778892864506,29.84,79057.35,0.0,0.91943,8e-05,9.37153]
[1778892864566,29.84,79057.35,0.0,0.91943,8e-05,9.37153]
[1778892864662,29.84,79057.34,0.0,0.91943,8e-05,9.37173]
[1778892870011,29.84,79055.35,0.0,0.91926,8e-05,9.38614]
[1778892874039,29.84,79061.59,0.0,0.91979,8e-05,9.33935]
[1778892876313,29.84,79062.49,0.0,0.91985,8e-05,9.33332]
[1778892876561,29.84,79062.49,0.0,0.91985,8e-05,9.33332]
[1778892876612,29.84,79062.65,0.0,0.91987,8e-05,9.33239]
[1778892877350,29.84,79062.65,0.0,0.91987,8e-05,9.33239]
[1778892877562,29.84,79062.65,0.0,0.91987,8e-05,9.33239]
[1778892883102,29.85,79064.21,0.0,0.91998,8e-05,9.32288]
[1778892884650,29.85,79064.21,0.0,0.91998,8e-05,9.32288]
[1778892884810,29.85,79064.21,0.0,0.91998,8e-05,9.32288]
[1778892884837,29.85,79064.21,0.0,0.91998,8e-05,9.32288]
[1778892884882,29.85,79064.12,0.0,0.91996,8e-05,9.32383]
[1778892885060,29.85,79064.12,0.0,0.91996,8e-05,9.32383]
[1778892891158,29.85,79064.1,0.0,0.91995,8e-05,9.32494]
[1778892896076,29.85,79065.05,0.0,0.92002,8e-05,9.31901]
[1778892896309,29.85,79065.05,0.0,0.92002,8e-05,9.31901]
[1778892896409,29.85,79065.81,0.0,0.92008,8e-05,9.31393]
[1778892897075,29.85,79065.81,0.0,0.92008,8e-05,9.31393]
[1778892897318,29.85,79065.81,0.0,0.92008,8e-05,9.31393]
[1778892903314,29.85,79065.38,0.0,0.92003,8e-05,9.31796]
[1778892906729,29.85,79065.3,0.0,0.92002,8e-05,9.31879]
[1778892906811,29.85,79065.3,0.0,0.92002,8e-05,9.31879]
[1778892907013,29.85,79065.3,0.0,0.92002,8e-05,9.31906]
[1778892907058,29.85,79065.3,0.0,0.92002,8e-05,9.31906]
[1778892912377,29.85,79065.38,0.0,0.92002,8e-05,9.31918]
[1778892917412,29.85,79066.0,0.0,0.92006,8e-05,9.31553]
[1778892920012,29.85,79066.0,0.0,0.92006,8e-05,9.31553]
[1778892920060,29.85,79066.0,0.0,0.92006,8e-05,9.31553]
[1778892920462,29.85,79066.0,0.0,0.92006,8e-05,9.31553]
[1778892920566,29.85,79066.0,0.0,0.92006,8e-05,9.31553]
[1778892920667,29.85,79065.77,0.0,0.92004,8e-05,9.31747]
[1778892926475,29.86,79065.8,0.0,0.92003,8e-05,9.31793]
[1778892931348,29.86,79063.96,0.0,0.91988,8e-05,9.33101]
[1778892931562,29.86,79063.96,0.0,0.91988,8e-05,9.33101]
[1778892931662,29.86,79063.57,0.0,0.91988,8e-05,9.32962]
[1778892932369,29.86,79063.57,0.0,0.91988,8e-05,9.32962]
[1778892932565,29.86,79063.57,0.0,0.91988,8e-05,9.32962]
[1778892938058,29.86,79062.32,0.0,0.91978,8e-05,9.33859]
[1778892938315,29.86,79062.32,0.0,0.91978,8e-05,9.33859]
[1778892940545,29.86,79062.15,0.0,0.91976,8e-05,9.33997]
[1778892940562,29.86,79062.15,0.0,0.91976,8e-05,9.33997]
[1778892940774,29.86,79062.29,0.0,0.91977,8e-05,9.33908]
[1778892948631,29.86,79063.11,0.0,0.91983,8e-05,9.33404]
[1778892957694,29.86,79063.11,0.0,0.91982,8e-05,9.33475]
[1778892961755,29.86,79063.1,0.0,0.91982,8e-05,9.33504]
[1778892961812,29.86,79063.1,0.0,0.91982,8e-05,9.33504]
[1778892967764,29.86,79063.24,0.0,0.91983,8e-05,9.3346]
[1778892972799,29.86,79063.28,0.0,0.91982,8e-05,9.3347]
[1778892974326,29.86,79062.41,0.0,0.91975,8e-05,9.34076]
[1778892974563,29.86,79062.41,0.0,0.91975,8e-05,9.34076]
[1778892974813,29.86,79062.21,0.0,0.91974,8e-05,9.34221]
[1778892975536,29.86,79062.21,0.0,0.91974,8e-05,9.34221]
[1778892975563,29.86,79062.21,0.0,0.91974,8e-05,9.34221]
[1778892980855,29.86,79061.92,0.0,0.91971,8e-05,9.34458]
[1778892983178,29.86,79062.3,0.0,0.91974,8e-05,9.34208]
[1778892983312,29.86,79062.3,0.0,0.91974,8e-05,9.34208]
[1778892983876,29.86,79070.26,0.0,0.92037,8e-05,9.28741]
[1778892984890,29.86,79070.26,0.0,0.92037,8e-05,9.28741]
[1778892985062,29.86,79070.26,0.0,0.92037,8e-05,9.28741]
[1778892992939,29.86,79070.7,0.0,0.92042,8e-05,9.28171]
[1778892993967,29.86,79070.7,0.0,0.92042,8e-05,9.28171]
[1778892994072,29.86,79070.7,0.0,0.92042,8e-05,9.28171]
[1778892994017,29.87,79069.61,0.0,0.92033,8e-05,9.28933]
[1778892994321,29.87,79069.61,0.0,0.92033,8e-05,9.28933]
[1778892994560,29.87,79069.61,0.0,0.92033,8e-05,9.28933]
[1778892994953,29.87,79069.6,0.0,0.92033,8e-05,9.28952]
[1778893005023,29.87,79069.37,0.0,0.9203,8e-05,9.29224]
[1778893011065,29.87,79070.27,0.0,0.92036,8e-05,9.28669]
[1778893012492,29.87,79070.23,0.0,0.92036,8e-05,9.28708]
[1778893012560,29.87,79070.23,0.0,0.92036,8e-05,9.28708]
[1778893013079,29.87,79070.43,0.0,0.92037,8e-05,9.28582]
[1778893013956,29.87,79070.43,0.0,0.92037,8e-05,9.28582]
[1778893014059,29.87,79070.43,0.0,0.92037,8e-05,9.28582]
[1778893019600,29.87,79070.67,0.0,0.92039,8e-05,9.28462]
[1778893025308,29.87,79069.82,0.0,0.92031,8e-05,9.29123]
[1778893025560,29.87,79069.82,0.0,0.92031,8e-05,9.29123]
[1778893025929,29.87,79069.82,0.0,0.92031,8e-05,9.29123]
[1778893026066,29.87,79069.82,0.0,0.92031,8e-05,9.29123]
[1778893026031,29.87,79069.82,0.0,0.92031,8e-05,9.29143]
[1778893034226,29.87,79069.93,0.0,0.92031,8e-05,9.29145]
[1778893040268,29.87,79069.63,0.0,0.92028,8e-05,9.29409]
[1778893045303,29.87,79069.82,0.0,0.92029,8e-05,9.29326]
[1778893050338,29.87,79069.77,0.0,0.92028,8e-05,9.29407]
[1778893055374,29.88,79069.87,0.0,0.92031,8e-05,9.28971]
[1778893058473,29.88,79069.94,0.0,0.92031,8e-05,9.28943]
[1778893058496,29.88,79069.94,0.0,0.92031,8e-05,9.28943]
[1778893058785,29.88,79069.03,0.0,0.92024,8e-05,9.29578]
[1778893059402,29.88,79064.41,0.0,0.91987,8e-05,9.32762]
[1778893060447,29.88,79064.41,0.0,0.91987,8e-05,9.32762]
[1778893060561,29.88,79064.41,0.0,0.91987,8e-05,9.32762]
[1778893066451,29.88,79062.27,0.0,0.9197,8e-05,9.34255]
[1778893071376,29.88,79062.09,0.0,0.91969,8e-05,9.34395]
[1778893071566,29.88,79062.09,0.0,0.91969,8e-05,9.34395]
[1778893073309,29.88,79062.09,0.0,0.91968,8e-05,9.344]
[1778893073362,29.88,79062.09,0.0,0.91968,8e-05,9.34408]
[1778893078535,29.88,79062.09,0.0,0.91968,8e-05,9.34429]
[1778893083570,29.88,79062.57,0.0,0.91972,8e-05,9.34129]
[1778893087465,29.88,79062.13,0.0,0.91968,8e-05,9.34453]
[1778893087565,29.88,79062.13,0.0,0.91968,8e-05,9.34453]
[1778893096663,29.88,79055.6,0.0,0.91915,8e-05,9.39028]
[1778893098205,29.88,79053.68,0.0,0.91899,8e-05,9.40354]
[1778893098310,29.88,79053.68,0.0,0.91899,8e-05,9.40354]
[1778893100107,29.88,79053.32,0.0,0.91897,8e-05,9.40602]
[1778893100157,29.88,79053.23,0.0,0.91896,8e-05,9.40663]
[1778893100310,29.88,79053.23,0.0,0.91896,8e-05,9.40663]
[1778893102908,29.88,79053.83,0.0,0.91901,8e-05,9.40249]
[1778893103067,29.88,79053.83,0.0,0.91901,8e-05,9.40249]
[1778893108748,29.88,79050.03,0.0,0.9187,8e-05,9.42874]
[1778893109590,29.88,79050.03,0.0,0.9187,8e-05,9.42874]
[1778893109811,29.88,79050.03,0.0,0.9187,8e-05,9.42874]
[1778893111448,29.88,79048.57,0.0,0.91859,8e-05,9.43877]
[1778893111561,29.88,79048.57,0.0,0.91859,8e-05,9.43877]
[1778893111768,29.88,79048.48,0.0,0.91861,8e-05,9.43519]
[1778893115693,29.88,79045.43,0.0,0.91837,8e-05,9.45615]
[1778893115809,29.88,79045.43,0.0,0.91837,8e-05,9.45615]
[1778893121838,29.88,79040.6,0.0,0.91798,8e-05,9.48912]
[1778893122611,29.88,79040.6,0.0,0.91798,8e-05,9.48912]
[1778893122809,29.88,79040.6,0.0,0.91798,8e-05,9.48912]
[1778893125125,29.88,79041.04,0.0,0.91802,8e-05,9.48583]
[1778893125226,29.88,79041.05,0.0,0.91802,8e-05,9.48554]
[1778893125311,29.88,79041.05,0.0,0.91802,8e-05,9.48554]
[1778893127495,29.88,79041.05,0.0,0.91802,8e-05,9.48554]
[1778893127566,29.88,79041.05,0.0,0.91802,8e-05,9.48554]
[1778893132915,29.88,79039.98,0.0,0.91795,8e-05,9.49218]
[1778893137950,29.88,79042.4,0.0,0.91815,8e-05,9.47479]
[1778893140399,29.87,79046.35,0.0,0.91847,8e-05,9.44721]
[1778893140562,29.87,79046.35,0.0,0.91847,8e-05,9.44721]
[1778893142405,29.87,79047.04,0.0,0.91853,8e-05,9.44236]
[1778893142561,29.87,79047.04,0.0,0.91853,8e-05,9.44236]
[1778893142985,29.87,79047.11,0.0,0.91853,8e-05,9.44178]
[1778893155069,29.87,79047.15,0.0,0.91854,8e-05,9.4409]
[1778893155928,29.87,79047.15,0.0,0.91854,8e-05,9.4409]
[1778893156061,29.87,79047.15,0.0,0.91854,8e-05,9.4409]
[1778893158090,29.87,79052.46,0.0,0.91897,8e-05,9.40405]
[1778893159828,29.87,79054.23,0.0,0.91911,8e-05,9.39184]
[1778893160061,29.87,79054.23,0.0,0.91911,8e-05,9.39184]
[1778893160104,29.87,79054.12,0.0,0.9191,8e-05,9.39262]
[1778893160868,29.87,79054.12,0.0,0.9191,8e-05,9.39262]
[1778893161061,29.87,79054.12,0.0,0.9191,8e-05,9.39262]
[1778893166146,29.87,79054.38,0.0,0.91912,8e-05,9.39096]
[1778893171181,29.87,79054.42,0.0,0.91916,8e-05,9.38665]
[1778893171957,29.87,79054.42,0.0,0.91916,8e-05,9.38665]
[1778893172061,29.87,79054.42,0.0,0.91916,8e-05,9.38665]
[1778893172629,29.87,79054.42,0.0,0.91916,8e-05,9.38669]
[1778893172814,29.87,79054.42,0.0,0.91916,8e-05,9.38669]
[1778893173195,29.87,79054.41,0.0,0.91915,8e-05,9.38679]
[1778893180244,29.87,79054.55,0.0,0.91916,8e-05,9.38605]
[1778893184916,29.87,79054.55,0.0,0.91916,8e-05,9.38605]
[1778893185060,29.87,79054.55,0.0,0.91916,8e-05,9.38605]
[1778893189307,29.87,79059.89,0.0,0.91959,8e-05,9.34959]
[1778893190550,29.87,79059.89,0.0,0.91959,8e-05,9.34959]
[1778893190560,29.87,79059.89,0.0,0.91959,8e-05,9.34959]
[1778893193172,29.88,79062.55,0.0,0.9198,8e-05,9.33149]
[1778893193216,29.88,79063.64,0.0,0.91988,8e-05,9.32426]
[1778893193314,29.88,79063.64,0.0,0.91988,8e-05,9.32426]
[1778893196889,29.88,79065.4,0.0,0.92002,8e-05,9.31244]
[1778893197062,29.88,79065.4,0.0,0.92002,8e-05,9.31244]
[1778893197363,29.88,79069.94,0.0,0.92037,8e-05,9.28154]
[1778893201203,29.88,79072.68,0.0,0.92058,8e-05,9.26312]
[1778893201314,29.88,79074.36,0.0,0.92071,8e-05,9.25204]
[1778893204275,29.88,79071.9,0.0,0.92052,8e-05,9.2691]
[1778893204308,29.88,79071.9,0.0,0.92052,8e-05,9.2691]
[1778893204412,29.88,79073.6,0.0,0.92065,8e-05,9.25783]
[1778893210454,29.88,79075.42,0.0,0.92078,8e-05,9.24657]
[1778893224494,29.88,79075.43,0.0,0.92077,8e-05,9.24726]
[1778893224561,29.88,79075.43,0.0,0.92077,8e-05,9.24726]
[1778893232609,29.89,79074.86,0.0,0.92072,8e-05,9.24994]
[1778893238372,29.89,79075.17,0.0,0.92074,8e-05,9.24808]
[1778893238560,29.89,79075.17,0.0,0.92074,8e-05,9.24808]
[1778893239906,29.89,79075.17,0.0,0.92074,8e-05,9.24863]
[1778893240062,29.89,79075.17,0.0,0.92074,8e-05,9.24863]
[1778893240162,29.89,79074.7,0.0,0.9207,8e-05,9.25211]
[1778893245700,29.89,79075.65,0.0,0.92076,8e-05,9.24627]
[1778893256777,29.89,79075.67,0.0,0.92075,8e-05,9.24776]
[1778893261812,29.89,79075.7,0.0,0.92074,8e-05,9.24828]
[1778893267854,29.9,79076.09,0.0,0.92076,8e-05,9.2465]
[1778893272889,29.9,79075.6,0.0,0.92071,8e-05,9.2506]
[1778893277924,29.9,79075.7,0.0,0.92071,8e-05,9.25067]
[1778893289001,29.9,79075.72,0.0,0.9207,8e-05,9.25234]
[1778893290838,29.9,79075.69,0.0,0.92069,8e-05,9.25271]
[1778893290979,29.9,79075.69,0.0,0.92069,8e-05,9.25271]
[1778893296124,29.9,79075.5,0.0,0.9207,8e-05,9.25069]
[1778893296159,29.9,79069.25,0.0,0.9202,8e-05,9.29369]
[1778893297378,29.9,79069.25,0.0,0.9202,8e-05,9.29369]
[1778893297568,29.9,79067.94,0.0,0.9201,8e-05,9.30284]
[1778893298069,29.9,79067.92,0.0,0.92009,8e-05,9.30308]
[1778893303103,29.9,79067.32,0.0,0.92004,8e-05,9.30761]
[1778893308138,29.9,79066.1,0.0,0.91994,8e-05,9.31633]
[1778893313173,29.9,79065.47,0.0,0.91989,8e-05,9.32095]
[1778893319215,29.91,79065.22,0.0,0.91986,8e-05,9.32298]
[1778893324250,29.91,79065.23,0.0,0.91986,8e-05,9.32324]
[1778893329285,29.91,79066.78,0.0,0.91998,8e-05,9.31296]
[1778893334320,29.91,79067.05,0.0,0.92,8e-05,9.31151]
[1778893339355,29.91,79067.21,0.0,0.92,8e-05,9.31083]
[1778893345397,29.91,79067.15,0.0,0.91999,8e-05,9.31173]
[1778893350432,29.91,79067.42,0.0,0.92001,8e-05,9.31026]
[1778893355470,29.91,79068.58,0.0,0.92013,8e-05,9.29857]
[1778893360505,29.91,79068.0,0.0,0.92008,8e-05,9.30298]
[1778893365540,29.91,79067.92,0.0,0.92007,8e-05,9.30392]
[1778893373596,29.91,79067.54,0.0,0.92003,8e-05,9.3071]
[1778893378631,29.91,79067.54,0.0,0.92003,8e-05,9.30744]
[1778893384673,29.91,79068.05,0.0,0.92008,8e-05,9.3027]
[1778893392729,29.9,79067.54,0.0,0.92008,8e-05,9.30247]
[1778893406827,29.89,79067.7,0.0,0.92017,8e-05,9.29497]
[1778893412869,29.89,79066.84,0.0,0.92016,8e-05,9.29404]
[1778893417904,29.89,79066.9,0.0,0.92019,8e-05,9.29141]
[1778893422939,29.88,79066.32,0.0,0.92017,8e-05,9.29319]
[1778893427974,29.88,79066.4,0.0,0.9202,8e-05,9.29043]
[1778893435023,29.87,79066.35,0.0,0.92023,8e-05,9.28773]
[1778893441065,29.87,79055.25,0.0,0.91938,8e-05,9.36152]
[1778893442072,29.87,79050.42,0.0,0.91899,8e-05,9.39485]
[1778893443079,29.87,79057.13,0.0,0.91953,8e-05,9.34851]
[1778893448114,29.87,79056.91,0.0,0.91951,8e-05,9.35016]
[1778893453149,29.87,79055.32,0.0,0.91938,8e-05,9.36119]
[1778893455641,29.87,79055.62,0.0,0.91941,8e-05,9.35914]
[1778893455808,29.87,79055.62,0.0,0.91941,8e-05,9.35914]
[1778893455909,29.87,79055.62,0.0,0.91941,8e-05,9.35918]
[1778893460570,29.87,79055.6,0.0,0.9194,8e-05,9.35936]
[1778893463310,29.87,79055.05,0.0,0.91936,8e-05,9.36326]
[1778893467600,29.87,79054.43,0.0,0.91931,8e-05,9.36766]
[1778893467756,29.87,79054.43,0.0,0.91931,8e-05,9.36766]
[1778893467814,29.87,79054.43,0.0,0.91931,8e-05,9.36766]
[1778893468254,29.87,79054.54,0.0,0.91932,8e-05,9.36693]
[1778893473289,29.87,79058.06,0.0,0.91963,8e-05,9.33868]
[1778893473661,29.87,79058.06,0.0,0.91963,8e-05,9.33868]
[1778893473811,29.87,79058.06,0.0,0.91963,8e-05,9.33868]
[1778893474109,29.87,79058.06,0.0,0.91963,8e-05,9.33868]
[1778893474312,29.87,79058.06,0.0,0.91963,8e-05,9.33868]
[1778893474409,29.87,79058.12,0.0,0.91963,8e-05,9.33842]
[1778893477320,29.87,79065.51,0.0,0.92022,8e-05,9.28778]
[1778893478327,29.87,79073.81,0.0,0.92087,8e-05,9.23098]
[1778893479334,29.87,79078.92,0.0,0.92127,8e-05,9.19618]
[1778893480341,29.87,79085.46,0.0,0.92178,8e-05,9.1518]
[1778893481348,29.87,79096.31,0.0,0.92263,8e-05,9.07749]
[1778893483362,29.87,79099.66,0.0,0.9229,8e-05,9.05406]
[1778893487220,29.87,79095.85,0.0,0.92261,8e-05,9.07915]
[1778893487311,29.87,79095.85,0.0,0.92261,8e-05,9.07915]
[1778893487390,29.87,79095.34,0.0,0.92257,8e-05,9.08233]
[1778893488127,29.87,79095.34,0.0,0.92257,8e-05,9.08233]
[1778893488311,29.87,79095.34,0.0,0.92257,8e-05,9.08233]
[1778893493432,29.87,79096.47,0.0,0.92268,8e-05,9.07279]
[1778893494440,29.87,79078.61,0.0,0.92129,8e-05,9.19447]
[1778893495446,29.86,79063.68,0.0,0.92011,8e-05,9.29661]
[1778893496453,29.86,79060.53,0.0,0.91987,8e-05,9.31793]
[1778893498467,29.86,79067.15,0.0,0.9204,8e-05,9.27166]
[1778893499474,29.86,79073.96,0.0,0.92094,8e-05,9.22465]
[1778893502496,29.86,79080.95,0.0,0.9215,8e-05,9.17614]
[1778893505434,29.86,79082.82,0.0,0.92165,8e-05,9.16301]
[1778893505572,29.86,79082.82,0.0,0.92165,8e-05,9.16301]
[1778893505517,29.86,79080.7,0.0,0.92149,8e-05,9.17732]
[1778893506531,29.86,79080.7,0.0,0.92149,8e-05,9.17732]
[1778893506565,29.86,79080.7,0.0,0.92149,8e-05,9.17732]
[1778893515587,29.86,79081.36,0.0,0.92156,8e-05,9.17123]
[1778893519520,29.86,79081.14,0.0,0.92154,8e-05,9.1723]
[1778893519562,29.86,79081.14,0.0,0.92154,8e-05,9.1723]
[1778893519615,29.86,79081.36,0.0,0.92156,8e-05,9.17066]
[1778893520390,29.86,79081.36,0.0,0.92156,8e-05,9.17066]
[1778893520559,29.86,79081.36,0.0,0.92156,8e-05,9.17066]
[1778893525657,29.86,79080.34,0.0,0.92149,8e-05,9.17679]
[1778893531276,29.85,79080.92,0.0,0.92154,8e-05,9.17225]
[1778893531309,29.85,79080.92,0.0,0.92154,8e-05,9.17225]
[1778893531342,29.85,79080.74,0.0,0.92156,8e-05,9.1692]
[1778893531881,29.85,79080.74,0.0,0.92156,8e-05,9.1692]
[1778893532063,29.85,79080.74,0.0,0.92156,8e-05,9.1692]
[1778893537741,29.85,79081.52,0.0,0.92163,8e-05,9.16294]
[1778893543783,29.85,79081.41,0.0,0.92163,8e-05,9.16288]
[1778893547711,29.85,79083.63,0.0,0.92181,8e-05,9.14734]
[1778893547808,29.85,79083.63,0.0,0.92181,8e-05,9.14734]
[1778893548461,29.85,79083.63,0.0,0.92181,8e-05,9.14734]
[1778893548564,29.85,79083.63,0.0,0.92181,8e-05,9.14734]
[1778893548562,29.85,79083.7,0.0,0.92182,8e-05,9.14664]
[1778893553853,29.85,79084.12,0.0,0.92186,8e-05,9.14321]
[1778893555823,29.85,79083.34,0.0,0.9218,8e-05,9.14843]
[1778893556063,29.85,79083.34,0.0,0.9218,8e-05,9.14843]
[1778893556091,29.85,79083.34,0.0,0.9218,8e-05,9.14831]
[1778893556738,29.85,79083.34,0.0,0.9218,8e-05,9.14831]
[1778893556810,29.85,79083.34,0.0,0.9218,8e-05,9.14831]
[1778893561912,29.85,79083.31,0.0,0.92181,8e-05,9.14782]
[1778893566947,29.85,79082.14,0.0,0.92172,8e-05,9.15519]
[1778893569976,29.85,79088.07,0.0,0.92219,8e-05,9.11442]
[1778893571001,29.85,79088.07,0.0,0.92219,8e-05,9.11442]
[1778893571060,29.85,79088.07,0.0,0.92219,8e-05,9.11442]
[1778893571102,29.85,79087.77,0.0,0.92217,8e-05,9.11641]
[1778893571874,29.85,79087.77,0.0,0.92217,8e-05,9.11641]
[1778893572067,29.85,79087.77,0.0,0.92217,8e-05,9.11641]
[1778893576019,29.85,79083.71,0.0,0.92185,8e-05,9.1438]
[1778893577366,29.85,79083.71,0.0,0.92185,8e-05,9.1438]
[1778893577568,29.85,79083.71,0.0,0.92185,8e-05,9.1438]
[1778893577606,29.85,79083.59,0.0,0.92185,8e-05,9.14446]
[1778893578246,29.85,79083.59,0.0,0.92185,8e-05,9.14446]
[1778893578313,29.85,79083.59,0.0,0.92185,8e-05,9.14446]
[1778893584075,29.84,79084.43,0.0,0.92192,8e-05,9.13833]
[1778893589111,29.84,79085.2,0.0,0.92198,8e-05,9.13285]
[1778893590545,29.84,79085.2,0.0,0.92198,8e-05,9.13285]
[1778893590562,29.84,79085.2,0.0,0.92198,8e-05,9.13285]
[1778893590646,29.84,79085.23,0.0,0.92198,8e-05,9.1326]
[1778893591532,29.84,79085.23,0.0,0.92198,8e-05,9.1326]
[1778893591565,29.84,79085.23,0.0,0.92198,8e-05,9.1326]
[1778893599261,29.84,79084.54,0.0,0.92196,8e-05,9.13309]
[1778893599310,29.84,79084.54,0.0,0.92196,8e-05,9.13309]
[1778893603208,29.84,79088.9,0.0,0.9223,8e-05,9.10327]
[1778893603809,29.84,79088.9,0.0,0.9223,8e-05,9.10327]
[1778893604061,29.84,79088.9,0.0,0.9223,8e-05,9.10327]
[1778893604215,29.84,79089.34,0.0,0.92233,8e-05,9.10032]
[1778893605177,29.84,79089.34,0.0,0.92233,8e-05,9.10032]
[1778893605313,29.84,79089.34,0.0,0.92233,8e-05,9.10032]
[1778893613278,29.84,79089.32,0.0,0.92233,8e-05,9.10094]
[1778893614100,29.84,79089.32,0.0,0.92233,8e-05,9.10094]
[1778893614312,29.84,79089.32,0.0,0.92233,8e-05,9.10094]
[1778893614496,29.84,79089.32,0.0,0.92233,8e-05,9.10094]
[1778893614561,29.84,79089.32,0.0,0.92233,8e-05,9.10094]
[1778893614597,29.85,79089.27,0.0,0.92232,8e-05,9.10141]
[1778893621334,29.85,79089.37,0.0,0.92232,8e-05,9.10115]
[1778893626369,29.85,79089.31,0.0,0.92232,8e-05,9.10192]
[1778893630296,29.85,79087.76,0.0,0.92219,8e-05,9.1127]
[1778893630312,29.85,79087.76,0.0,0.92219,8e-05,9.1127]
[1778893630397,29.85,79087.76,0.0,0.92219,8e-05,9.11277]
[1778893631620,29.85,79087.76,0.0,0.92219,8e-05,9.11277]
[1778893631812,29.85,79087.76,0.0,0.92219,8e-05,9.11286]
[1778893639467,29.85,79087.76,0.0,0.92219,8e-05,9.11319]
[1778893643079,29.85,79087.94,0.0,0.9222,8e-05,9.11201]
[1778893643312,29.85,79087.94,0.0,0.9222,8e-05,9.11201]
[1778893648051,29.85,79087.94,0.0,0.9222,8e-05,9.11202]
[1778893648061,29.85,79087.94,0.0,0.9222,8e-05,9.11202]
[1778893648529,29.85,79087.92,0.0,0.9222,8e-05,9.11216]
[1778893653564,29.85,79089.0,0.0,0.92231,8e-05,9.10058]
[1778893653848,29.85,79089.0,0.0,0.92231,8e-05,9.10058]
[1778893654061,29.85,79089.0,0.0,0.92231,8e-05,9.10058]
[1778893654571,29.85,79088.1,0.0,0.92224,8e-05,9.10671]
[1778893655423,29.85,79088.1,0.0,0.92224,8e-05,9.10671]
[1778893655562,29.85,79088.1,0.0,0.92224,8e-05,9.10671]
[1778893660614,29.85,79089.23,0.0,0.92233,8e-05,9.09883]
[1778893661365,29.85,79089.23,0.0,0.92233,8e-05,9.09883]
[1778893661562,29.85,79089.23,0.0,0.92233,8e-05,9.09883]
[1778893661620,29.85,79089.12,0.0,0.92233,8e-05,9.09956]
[1778893662422,29.85,79089.12,0.0,0.92233,8e-05,9.09956]
[1778893662562,29.85,79089.12,0.0,0.92233,8e-05,9.09956]
[1778893669676,29.85,79088.74,0.0,0.9223,8e-05,9.10185]
[1778893675962,29.85,79088.74,0.0,0.9223,8e-05,9.10185]
[1778893676061,29.85,79088.74,0.0,0.9223,8e-05,9.10185]
[1778893676725,29.85,79088.83,0.0,0.92231,8e-05,9.10092]
[1778893677118,29.85,79088.83,0.0,0.92231,8e-05,9.10092]
[1778893677312,29.85,79088.83,0.0,0.92231,8e-05,9.10092]
[1778893681760,29.85,79093.59,0.0,0.92268,8e-05,9.06827]
[1778893682767,29.85,79098.87,0.0,0.92309,8e-05,9.03242]
[1778893683341,29.85,79098.87,0.0,0.92309,8e-05,9.03242]
[1778893683562,29.85,79098.87,0.0,0.92309,8e-05,9.03242]
[1778893683774,29.85,79100.54,0.0,0.92322,8e-05,9.02114]
[1778893685085,29.85,79100.54,0.0,0.92322,8e-05,9.02114]
[1778893685314,29.85,79100.54,0.0,0.92322,8e-05,9.02114]
[1778893691574,29.85,79101.01,0.0,0.92325,8e-05,9.01818]
[1778893691675,29.85,79103.81,0.0,0.92347,8e-05,8.99944]
[1778893691811,29.85,79103.81,0.0,0.92347,8e-05,8.99944]
[1778893691831,29.85,79103.61,0.0,0.92345,8e-05,9.00079]
[1778893693344,29.85,79103.61,0.0,0.92345,8e-05,9.00079]
[1778893693562,29.85,79103.61,0.0,0.92345,8e-05,9.00079]
[1778893699887,29.85,79102.45,0.0,0.92336,8e-05,9.00912]
[1778893704922,29.85,79101.96,0.0,0.92332,8e-05,9.01274]
[1778893710345,29.85,79101.96,0.0,0.92332,8e-05,9.01274]
[1778893710561,29.85,79101.96,0.0,0.92332,8e-05,9.01274]
[1778893710659,29.85,79101.96,0.0,0.92331,8e-05,9.0131]
[1778893711209,29.85,79101.96,0.0,0.92331,8e-05,9.0131]
[1778893711313,29.85,79101.96,0.0,0.92331,8e-05,9.0131]
[1778893717010,29.85,79102.34,0.0,0.92337,8e-05,9.0068]
[1778893721039,29.85,79096.03,0.0,0.92288,8e-05,9.0499]
[1778893722319,29.85,79096.03,0.0,0.92288,8e-05,9.0499]
[1778893722562,29.85,79096.03,0.0,0.92288,8e-05,9.0499]
[1778893722656,29.85,79090.69,0.0,0.92246,8e-05,9.08616]
[1778893724171,29.85,79092.81,0.0,0.92263,8e-05,9.07175]
[1778893724313,29.85,79092.81,0.0,0.92263,8e-05,9.07175]
[1778893730103,29.85,79092.84,0.0,0.92263,8e-05,9.07151]
[1778893736145,29.85,79092.45,0.0,0.9226,8e-05,9.07424]
[1778893741613,29.85,79092.37,0.0,0.92259,8e-05,9.07485]
[1778893741810,29.85,79092.37,0.0,0.92259,8e-05,9.07485]
[1778893741766,29.85,79092.72,0.0,0.92262,8e-05,9.07252]
[1778893741867,29.85,79092.72,0.0,0.92262,8e-05,9.07252]
[1778893742963,29.85,79092.72,0.0,0.92262,8e-05,9.07252]
[1778893743063,29.85,79092.72,0.0,0.92262,8e-05,9.07252]
[1778893748229,29.85,79092.07,0.0,0.92257,8e-05,9.07712]
[1778893749947,29.85,79092.18,0.0,0.92258,8e-05,9.0764]
[1778893750061,29.85,79092.18,0.0,0.92258,8e-05,9.0764]
[1778893750244,29.85,79090.77,0.0,0.92247,8e-05,9.08602]
[1778893752186,29.85,79089.18,0.0,0.92234,8e-05,9.09685]
[1778893752314,29.85,79089.18,0.0,0.92234,8e-05,9.09685]
[1778893760313,29.85,79090.89,0.0,0.92247,8e-05,9.08532]
[1778893760924,29.85,79090.89,0.0,0.92247,8e-05,9.08532]
[1778893761064,29.85,79090.89,0.0,0.92247,8e-05,9.08532]
[1778893761320,29.85,79091.85,0.0,0.92255,8e-05,9.07882]
[1778893763074,29.85,79091.27,0.0,0.9225,8e-05,9.0828]
[1778893763313,29.85,79091.27,0.0,0.9225,8e-05,9.0828]
[1778893771394,29.85,79091.24,0.0,0.92253,8e-05,9.07917]
[1778893771992,29.85,79091.24,0.0,0.92253,8e-05,9.07917]
[1778893772062,29.85,79091.24,0.0,0.92253,8e-05,9.07917]
[1778893772240,29.85,79091.24,0.0,0.92253,8e-05,9.07922]
[1778893774223,29.85,79091.27,0.0,0.92253,8e-05,9.07907]
[1778893774312,29.85,79091.27,0.0,0.92253,8e-05,9.07907]
[1778893783479,29.85,79091.27,0.0,0.92252,8e-05,9.07967]
[1778893787429,29.85,79091.27,0.0,0.92252,8e-05,9.07967]
[1778893787558,29.85,79091.27,0.0,0.92252,8e-05,9.07967]
[1778893787654,29.85,79092.82,0.0,0.92264,8e-05,9.06941]
[1778893789943,29.85,79093.51,0.0,0.92269,8e-05,9.06489]
[1778893790067,29.85,79093.51,0.0,0.92269,8e-05,9.06489]
[1778893797576,29.85,79092.39,0.0,0.9226,8e-05,9.07312]
[1778893798299,29.85,79092.39,0.0,0.9226,8e-05,9.07312]
[1778893800917,29.85,79091.82,0.0,0.92255,8e-05,9.07713]
[1778893801063,29.85,79091.82,0.0,0.92255,8e-05,9.07713]
[1778893806639,29.85,79091.89,0.0,0.92255,8e-05,9.07702]
[1778893816709,29.86,79091.89,0.0,0.92255,8e-05,9.07761]
[1778893816709,29.86,79091.89,0.0,0.92255,8e-05,9.07761]
[1778893825773,29.86,79091.91,0.0,0.92254,8e-05,9.07821]
[1778893830992,29.86,79091.91,0.0,0.92254,8e-05,9.07821]
[1778893831063,29.86,79091.91,0.0,0.92254,8e-05,9.07821]
[1778893841885,29.86,79091.95,0.0,0.92256,8e-05,9.07488]
[1778893847927,29.86,79091.64,0.0,0.92253,8e-05,9.07734]
[1778893848934,29.86,79087.35,0.0,0.9222,8e-05,9.10657]
[1778893850470,29.86,79086.33,0.0,0.92212,8e-05,9.11353]
[1778893850562,29.86,79086.33,0.0,0.92212,8e-05,9.11353]
[1778893855983,29.86,79080.36,0.0,0.92165,8e-05,9.1542]
[1778893857741,29.86,79080.36,0.0,0.92165,8e-05,9.1542]
[1778893857812,29.86,79080.36,0.0,0.92165,8e-05,9.1542]
[1778893867063,29.86,79077.26,0.0,0.92142,8e-05,9.17442]
[1778893870297,29.86,79077.26,0.0,0.92142,8e-05,9.17442]
[1778893870313,29.86,79077.26,0.0,0.92142,8e-05,9.17442]
[1778893874112,29.86,79074.75,0.0,0.92123,8e-05,9.19078]
[1778893880030,29.86,79074.73,0.0,0.92124,8e-05,9.19047]
[1778893880065,29.86,79074.73,0.0,0.92124,8e-05,9.19047]
[1778893887204,29.85,79074.73,0.0,0.92125,8e-05,9.18895]
[1778893896267,29.85,79070.29,0.0,0.92095,8e-05,9.21394]
[1778893898972,29.85,79067.91,0.0,0.92076,8e-05,9.23007]
[1778893899062,29.85,79066.71,0.0,0.92067,8e-05,9.2381]
[1778893904327,29.85,79065.05,0.0,0.92055,8e-05,9.24819]
[1778893905334,29.85,79070.93,0.0,0.92102,8e-05,9.20764]
[1778893906341,29.85,79078.02,0.0,0.92158,8e-05,9.15898]
[1778893907336,29.85,79078.02,0.0,0.92158,8e-05,9.15898]
[1778893907566,29.85,79078.02,0.0,0.92158,8e-05,9.15898]
[1778893913390,29.85,79080.72,0.0,0.9218,8e-05,9.13994]
[1778893917037,29.85,79081.26,0.0,0.92184,8e-05,9.13603]
[1778893917062,29.85,79081.26,0.0,0.92184,8e-05,9.13603]
[1778893922454,29.85,79079.87,0.0,0.92174,8e-05,9.14513]
[1778893927489,29.85,79081.4,0.0,0.92186,8e-05,9.13447]
[1778893929349,29.85,79081.4,0.0,0.92186,8e-05,9.13447]
[1778893929560,29.85,79081.4,0.0,0.92186,8e-05,9.13447]
[1778893939663,29.85,79081.4,0.0,0.92186,8e-05,9.13434]
[1778893939810,29.85,79081.4,0.0,0.92186,8e-05,9.13434]
[1778893949643,29.84,79081.46,0.0,0.92187,8e-05,9.1339]
[1778893954318,29.85,79081.98,0.0,0.92194,8e-05,9.12625]
[1778893954562,29.85,79081.98,0.0,0.92194,8e-05,9.12625]
[1778893960720,29.85,79082.12,0.0,0.92195,8e-05,9.1254]
[1778893969406,29.85,79081.96,0.0,0.92194,8e-05,9.12651]
[1778893969562,29.85,79081.96,0.0,0.92194,8e-05,9.12651]
[1778893976835,29.85,79082.84,0.0,0.922,8e-05,9.12058]
[1778893985898,29.85,79082.86,0.0,0.92201,8e-05,9.12048]
[1778893990017,29.85,79083.96,0.0,0.92209,8e-05,9.11298]
[1778893990060,29.85,79083.96,0.0,0.92209,8e-05,9.11298]
[1778893995968,29.85,79084.66,0.0,0.92214,8e-05,9.10827]
[1778894002010,29.85,79084.62,0.0,0.92214,8e-05,9.10859]
[1778894005374,29.85,79084.74,0.0,0.92215,8e-05,9.10777]
[1778894005562,29.85,79084.74,0.0,0.92215,8e-05,9.10777]
[1778894011073,29.85,79084.03,0.0,0.92213,8e-05,9.10844]
[1778894016108,29.85,79084.11,0.0,0.92213,8e-05,9.10787]
[1778894026198,29.85,79083.97,0.0,0.92212,8e-05,9.1088]
[1778894027776,29.85,79083.97,0.0,0.92212,8e-05,9.1088]
[1778894027810,29.85,79083.97,0.0,0.92212,8e-05,9.1088]
[1778894034254,29.85,79082.97,0.0,0.92205,8e-05,9.11545]
[1778894042310,29.84,79082.3,0.0,0.922,8e-05,9.11983]
[1778894043689,29.84,79082.3,0.0,0.922,8e-05,9.11983]
[1778894043807,29.84,79082.3,0.0,0.922,8e-05,9.11983]
[1778894050366,29.84,79083.38,0.0,0.92208,8e-05,9.11228]
[1778894052265,29.84,79084.94,0.0,0.9222,8e-05,9.10164]
[1778894052310,29.84,79084.94,0.0,0.9222,8e-05,9.10164]
[1778894059429,29.84,79085.39,0.0,0.92224,8e-05,9.09859]
[1778894060787,29.84,79085.39,0.0,0.92224,8e-05,9.09859]
[1778894060809,29.84,79085.39,0.0,0.92224,8e-05,9.09859]
[1778894067485,29.84,79085.81,0.0,0.92227,8e-05,9.09573]
[1778894072520,29.84,79085.77,0.0,0.9223,8e-05,9.09187]
[1778894079569,29.84,79085.71,0.0,0.9223,8e-05,9.09229]
[1778894085404,29.84,79086.12,0.0,0.92233,8e-05,9.08949]
[1778894085566,29.84,79086.12,0.0,0.92233,8e-05,9.08949]
[1778894093668,29.84,79086.12,0.0,0.92233,8e-05,9.08952]
[1778894098705,29.84,79100.08,0.0,0.92341,8e-05,8.99475]
[1778894100129,29.84,79100.08,0.0,0.92341,8e-05,8.99475]
[1778894100161,29.85,79106.19,0.0,0.92387,8e-05,8.95378]
[1778894100314,29.85,79106.19,0.0,0.92387,8e-05,8.95378]
[1778894103972,29.85,79107.0,0.0,0.92393,8e-05,8.94872]
[1778894104063,29.85,79107.0,0.0,0.92393,8e-05,8.94872]
[1778894109782,29.85,79107.42,0.0,0.92395,8e-05,8.94743]
[1778894112806,29.85,79097.19,0.0,0.92315,8e-05,9.01732]
[1778894113812,29.85,79093.31,0.0,0.92285,8e-05,9.04376]
[1778894114807,29.85,79093.31,0.0,0.92285,8e-05,9.04376]
[1778894115062,29.85,79093.31,0.0,0.92285,8e-05,9.04376]
[1778894120861,29.85,79093.9,0.0,0.92289,8e-05,9.04049]
[1778894122875,29.85,79089.18,0.0,0.92252,8e-05,9.07278]
[1778894123431,29.85,79089.18,0.0,0.92252,8e-05,9.07278]
[1778894123564,29.85,79089.18,0.0,0.92252,8e-05,9.07278]
[1778894129924,29.85,79089.5,0.0,0.92254,8e-05,9.07115]
[1778894130445,29.85,79089.5,0.0,0.92254,8e-05,9.07115]
[1778894130562,29.85,79089.5,0.0,0.92254,8e-05,9.07115]
[1778894136973,29.85,79089.2,0.0,0.92254,8e-05,9.06968]
[1778894139283,29.85,79088.81,0.0,0.92251,8e-05,9.07252]
[1778894139313,29.85,79088.81,0.0,0.92251,8e-05,9.07252]
[1778894149058,29.86,79088.35,0.0,0.92246,8e-05,9.07656]
[1778894150466,29.86,79088.35,0.0,0.92246,8e-05,9.07656]
[1778894150559,29.86,79088.35,0.0,0.92246,8e-05,9.07656]
[1778894156107,29.86,79088.42,0.0,0.92246,8e-05,9.07682]
[1778894156777,29.86,79088.42,0.0,0.92246,8e-05,9.07682]
[1778894156814,29.86,79088.42,0.0,0.92246,8e-05,9.07682]
[1778894159128,29.86,79085.72,0.0,0.92224,8e-05,9.09546]
[1778894159757,29.86,79085.72,0.0,0.92224,8e-05,9.09546]
[1778894159810,29.86,79085.72,0.0,0.92224,8e-05,9.09546]
[1778894160135,29.86,79079.11,0.0,0.92173,8e-05,9.14057]
[1778894168191,29.86,79078.2,0.0,0.92166,8e-05,9.14667]
[1778894169521,29.86,79078.15,0.0,0.92165,8e-05,9.14699]
[1778894169560,29.86,79078.15,0.0,0.92165,8e-05,9.14699]
[1778894175242,29.86,79081.74,0.0,0.92193,8e-05,9.12241]
[1778894175609,29.86,79081.74,0.0,0.92193,8e-05,9.12241]
[1778894178064,29.86,79081.05,0.0,0.92188,8e-05,9.12718]
[1778894183298,29.86,79080.37,0.0,0.92183,8e-05,9.13184]
[1778894189253,29.86,79080.29,0.0,0.92182,8e-05,9.13238]
[1778894190347,29.86,79083.33,0.0,0.92206,8e-05,9.11166]
[1778894195382,29.86,79083.78,0.0,0.92212,8e-05,9.10461]
[1778894200417,29.86,79077.09,0.0,0.9216,8e-05,9.15036]
[1778894206497,29.86,79074.54,0.0,0.9214,8e-05,9.16741]
[1778894211532,29.86,79075.54,0.0,0.92148,8e-05,9.16029]
[1778894217577,29.86,79076.3,0.0,0.92155,8e-05,9.1548]
[1778894229661,29.85,79076.7,0.0,0.92158,8e-05,9.15166]
[1778894238724,29.85,79077.09,0.0,0.92162,8e-05,9.14869]
[1778894251815,29.85,79076.52,0.0,0.92161,8e-05,9.14798]
[1778894258864,29.85,79075.94,0.0,0.92157,8e-05,9.15169]
[1778894264380,29.85,79076.0,0.0,0.92157,8e-05,9.15124]
[1778894269941,29.85,79076.0,0.0,0.92157,8e-05,9.15086]
[1778894275983,29.85,79075.7,0.0,0.92155,8e-05,9.15271]
[1778894281018,29.85,79074.95,0.0,0.9215,8e-05,9.15763]
[1778894286053,29.85,79067.02,0.0,0.92087,8e-05,9.21166]
[1778894287060,29.85,79063.89,0.0,0.92063,8e-05,9.23298]
[1778894292096,29.85,79062.83,0.0,0.92055,8e-05,9.23943]
[1778894297131,29.85,79061.3,0.0,0.92044,8e-05,9.24907]
[1778894302166,29.85,79061.2,0.0,0.92044,8e-05,9.24885]
[1778894307201,29.85,79065.58,0.0,0.9208,8e-05,9.21787]
[1778894309215,29.84,79068.82,0.0,0.92106,8e-05,9.19533]
[1778894315257,29.84,79070.68,0.0,0.92125,8e-05,9.17783]
[1778894320292,29.84,79072.84,0.0,0.92142,8e-05,9.16255]
[1778894325327,29.84,79074.05,0.0,0.92152,8e-05,9.15391]
[1778894330362,29.84,79075.73,0.0,0.92166,8e-05,9.14206]
[1778894341439,29.84,79075.84,0.0,0.92167,8e-05,9.14066]
[1778894346474,29.84,79077.56,0.0,0.92181,8e-05,9.12869]
[1778894347481,29.84,79084.11,0.0,0.92232,8e-05,9.08403]
[1778894348489,29.84,79089.61,0.0,0.92275,8e-05,9.04667]
[1778894349495,29.84,79095.27,0.0,0.92319,8e-05,9.00838]
[1778894352516,29.84,79102.48,0.0,0.92374,8e-05,8.96015]
[1778894357551,29.84,79100.78,0.0,0.92359,8e-05,8.97288]
[1778894360572,29.84,79103.52,0.0,0.9238,8e-05,8.95509]
[1778894366615,29.85,79102.41,0.0,0.92369,8e-05,8.96422]
[1778894376685,29.85,79101.48,0.0,0.92362,8e-05,8.96885]
[1778894381720,29.85,79101.05,0.0,0.92358,8e-05,8.973]
[1778894388769,29.86,79101.3,0.0,0.92358,8e-05,8.97308]
[1778894396825,29.86,79093.69,0.0,0.92297,8e-05,9.02667]
[1778894397832,29.86,79087.73,0.0,0.9225,8e-05,9.06732]
[1778894403326,29.86,79086.44,0.0,0.92239,8e-05,9.07658]
[1778894405888,29.86,79088.94,0.0,0.92258,8e-05,9.06003]
[1778894409916,29.86,79097.17,0.0,0.92322,8e-05,9.00475]
[1778894414951,29.86,79097.84,0.0,0.92326,8e-05,9.00134]
[1778894419986,29.87,79102.12,0.0,0.92357,8e-05,8.97349]
[1778894427042,29.87,79100.92,0.0,0.92346,8e-05,8.98339]
[1778894433087,29.87,79100.23,0.0,0.92342,8e-05,8.98537]
[1778894438122,29.87,79100.23,0.0,0.92341,8e-05,8.98658]
[1778894443157,29.88,79101.26,0.0,0.92347,8e-05,8.98088]
[1778894447188,29.88,79098.61,0.0,0.92326,8e-05,8.9998]
[1778894450206,29.88,79101.33,0.0,0.92346,8e-05,8.98211]
[1778894455241,29.88,79102.62,0.0,0.92354,8e-05,8.97467]
[1778894460276,29.88,79102.52,0.0,0.92352,8e-05,8.97663]
[1778894470347,29.89,79105.42,0.0,0.92372,8e-05,8.9597]
[1778894480417,29.89,79104.86,0.0,0.92364,8e-05,8.9664]
[1778894485452,29.89,79106.03,0.0,0.92372,8e-05,8.9598]
[1778894489480,29.9,79108.41,0.0,0.92389,8e-05,8.94487]
[1778894493510,29.9,79108.56,0.0,0.92392,8e-05,8.94063]
[1778894493563,29.9,79108.56,0.0,0.92392,8e-05,8.94063]
[1778894494060,29.9,79108.86,0.0,0.92394,8e-05,8.93891]
[1778894494515,29.9,79109.83,0.0,0.92401,8e-05,8.93267]
[1778894501564,29.9,79108.15,0.0,0.92386,8e-05,8.94607]
[1778894505945,29.9,79109.1,0.0,0.92392,8e-05,8.94082]
[1778894506060,29.9,79109.1,0.0,0.92392,8e-05,8.94082]
[1778894506599,29.9,79109.06,0.0,0.92391,8e-05,8.94138]
[1778894511634,29.91,79109.27,0.0,0.92391,8e-05,8.94143]
[1778894517676,29.91,79110.1,0.0,0.92395,8e-05,8.93762]
[1778894524725,29.91,79110.06,0.0,0.92393,8e-05,8.93995]
[1778894530661,29.91,79110.02,0.0,0.92391,8e-05,8.94109]
[1778894534062,29.92,79112.08,0.0,0.92406,8e-05,8.92865]
[1778894534159,29.92,79111.66,0.0,0.92402,8e-05,8.93178]
[1778894542271,29.92,79110.54,0.0,0.92392,8e-05,8.94077]
[1778894547886,29.92,79110.47,0.0,0.92388,8e-05,8.94378]
[1778894549900,29.93,79100.65,0.0,0.92312,8e-05,9.0106]
[1778894551914,29.93,79096.31,0.0,0.92282,8e-05,9.03615]
[1778894555943,29.93,79102.73,0.0,0.92331,8e-05,8.99329]
[1778894556950,29.93,79116.59,0.0,0.92436,8e-05,8.90012]
[1778894557957,29.93,79115.61,0.0,0.92429,8e-05,8.90706]
[1778894568027,29.93,79115.78,0.0,0.92426,8e-05,8.90927]
[1778894572975,29.93,79115.1,0.0,0.9242,8e-05,8.91505]
[1778894578098,29.94,79114.37,0.0,0.92412,8e-05,8.92175]
[1778894584140,29.94,79114.56,0.0,0.92412,8e-05,8.92227]
[1778894589176,29.94,79111.56,0.0,0.92387,8e-05,8.94386]
[1778894591207,29.94,79111.56,0.0,0.92387,8e-05,8.94386]
[1778894591312,29.94,79111.56,0.0,0.92387,8e-05,8.94386]
[1778894591412,29.94,79110.09,0.0,0.92375,8e-05,8.95429]
[1778894600304,29.94,79109.52,0.0,0.9237,8e-05,8.95861]
[1778894607302,29.95,79109.69,0.0,0.92368,8e-05,8.96073]
[1778894615358,29.95,79109.61,0.0,0.92368,8e-05,8.95901]
[1778894620393,29.96,79106.89,0.0,0.92346,8e-05,8.97847]
[1778894625372,29.96,79106.97,0.0,0.92346,8e-05,8.97832]
[1778894625562,29.96,79106.97,0.0,0.92346,8e-05,8.97832]
[1778894625663,29.96,79106.29,0.0,0.9234,8e-05,8.98369]
[1778894631470,29.96,79103.99,0.0,0.92322,8e-05,9.00012]
[1778894636505,29.96,79103.74,0.0,0.92319,8e-05,9.00263]
[1778894642547,29.96,79103.49,0.0,0.92316,8e-05,9.00528]
[1778894643383,29.96,79103.49,0.0,0.92316,8e-05,9.00528]
[1778894645813,29.96,79103.49,0.0,0.92315,8e-05,9.00576]
[1778894648257,29.96,79104.23,0.0,0.9232,8e-05,9.00109]
[1778894648310,29.96,79104.23,0.0,0.9232,8e-05,9.00109]
[1778894652622,29.96,79099.57,0.0,0.92283,8e-05,9.03355]
[1778894654856,29.97,79099.72,0.0,0.92284,8e-05,9.03277]
[1778894655060,29.97,79099.72,0.0,0.92284,8e-05,9.03277]
[1778894655131,29.97,79099.72,0.0,0.92284,8e-05,9.03277]
[1778894655308,29.97,79099.72,0.0,0.92284,8e-05,9.03277]
[1778894655638,29.97,79098.73,0.0,0.92276,8e-05,9.03958]
[1778894656908,29.97,79098.84,0.0,0.92277,8e-05,9.03895]
[1778894657060,29.97,79098.84,0.0,0.92277,8e-05,9.03895]
[1778894662687,29.97,79098.16,0.0,0.92271,8e-05,9.04424]
[1778894667722,29.97,79097.27,0.0,0.92264,8e-05,9.05077]
[1778894672757,29.97,79102.72,0.0,0.92308,8e-05,9.01019]
[1778894673364,29.97,79102.72,0.0,0.92308,8e-05,9.01019]
[1778894673442,29.97,79102.72,0.0,0.92308,8e-05,9.01019]
[1778894673566,29.97,79102.72,0.0,0.92308,8e-05,9.01019]
[1778894673764,29.97,79102.57,0.0,0.92307,8e-05,9.01133]
[1778894678799,29.97,79101.7,0.0,0.923,8e-05,9.01784]
[1778894683834,29.97,79099.09,0.0,0.92279,8e-05,9.03597]
[1778894689876,29.97,79099.18,0.0,0.92279,8e-05,9.03577]
[1778894691320,29.97,79099.18,0.0,0.92279,8e-05,9.03577]
[1778894691384,29.97,79099.18,0.0,0.92279,8e-05,9.03577]
[1778894691561,29.97,79099.18,0.0,0.92279,8e-05,9.03577]
[1778894691649,29.97,79099.19,0.0,0.92279,8e-05,9.03583]
[1778894696925,29.97,79088.69,0.0,0.92197,8e-05,9.10725]
[1778894697937,29.97,79080.76,0.0,0.92135,8e-05,9.16111]
[1778894699947,29.97,79075.39,0.0,0.92094,8e-05,9.19741]
[1778894701961,29.97,79068.99,0.0,0.92043,8e-05,9.24128]
[1778894703975,29.97,79067.0,0.0,0.92027,8e-05,9.25541]
[1778894705193,29.97,79067.0,0.0,0.92027,8e-05,9.25541]
[1778894705309,29.97,79067.0,0.0,0.92027,8e-05,9.25541]
[1778894705554,29.97,79067.0,0.0,0.92027,8e-05,9.25541]
[1778894705811,29.97,79067.0,0.0,0.92027,8e-05,9.25541]
[1778894705577,29.97,79067.15,0.0,0.92027,8e-05,9.25462]
[1778894709880,29.97,79067.08,0.0,0.92026,8e-05,9.25558]
[1778894710063,29.97,79067.08,0.0,0.92026,8e-05,9.25558]
[1778894714765,29.98,79065.64,0.0,0.92013,8e-05,9.26672]
[1778894714813,29.98,79065.64,0.0,0.92013,8e-05,9.26672]
[1778894720088,29.98,79064.02,0.0,0.91999,8e-05,9.279]
[1778894722860,29.98,79063.91,0.0,0.91998,8e-05,9.28003]
[1778894723059,29.98,79063.91,0.0,0.91998,8e-05,9.28003]
[1778894723065,29.98,79063.91,0.0,0.91998,8e-05,9.28003]
[1778894723310,29.98,79063.91,0.0,0.91998,8e-05,9.28003]
[1778894723410,29.98,79063.91,0.0,0.91998,8e-05,9.28016]
[1778894733179,29.98,79063.91,0.0,0.92,8e-05,9.27725]
[1778894735693,29.98,79063.62,0.0,0.91997,8e-05,9.27934]
[1778894735811,29.98,79063.62,0.0,0.91997,8e-05,9.27934]
[1778894739576,29.98,79063.62,0.0,0.91997,8e-05,9.27954]
[1778894739810,29.98,79063.62,0.0,0.91997,8e-05,9.27954]
[1778894753319,29.98,79064.19,0.0,0.92,8e-05,9.27715]
[1778894757175,29.98,79062.31,0.0,0.91985,8e-05,9.29022]
[1778894757294,29.98,79062.31,0.0,0.91985,8e-05,9.29022]
[1778894757312,29.98,79062.31,0.0,0.91985,8e-05,9.29022]
[1778894757347,29.98,79061.95,0.0,0.91982,8e-05,9.29274]
[1778894762386,29.98,79062.05,0.0,0.91982,8e-05,9.29229]
[1778894769437,29.98,79062.08,0.0,0.91982,8e-05,9.29237]
[1778894777493,29.98,79061.24,0.0,0.91975,8e-05,9.29844]
[1778894780519,29.99,79062.96,0.0,0.91989,8e-05,9.28671]
[1778894780530,29.99,79062.96,0.0,0.91989,8e-05,9.28671]
[1778894780567,29.99,79062.96,0.0,0.91989,8e-05,9.28671]
[1778894780572,29.99,79063.34,0.0,0.91992,8e-05,9.28416]
[1778894787563,29.99,79062.57,0.0,0.91985,8e-05,9.28974]
[1778894793605,29.99,79064.11,0.0,0.92,8e-05,9.27526]
[1778894796162,29.99,79063.61,0.0,0.91996,8e-05,9.27879]
[1778894796220,29.99,79063.61,0.0,0.91996,8e-05,9.27879]
[1778894796311,29.99,79063.61,0.0,0.91996,8e-05,9.27879]
[1778894796406,29.99,79063.61,0.0,0.91996,8e-05,9.27885]
[1778894801661,29.99,79063.33,0.0,0.91994,8e-05,9.28103]
[1778894806697,29.99,79062.98,0.0,0.91991,8e-05,9.28367]
[1778894816767,29.99,79062.56,0.0,0.91987,8e-05,9.28703]
[1778894818605,29.99,79062.08,0.0,0.91983,8e-05,9.29037]
[1778894818788,29.99,79062.08,0.0,0.91983,8e-05,9.29037]
[1778894818817,29.99,79062.08,0.0,0.91983,8e-05,9.29037]
[1778894818889,29.99,79062.08,0.0,0.91983,8e-05,9.29042]
[1778894825831,29.99,79060.41,0.0,0.91969,8e-05,9.30224]
[1778894828368,29.99,79060.12,0.0,0.91967,8e-05,9.30427]
[1778894828474,29.99,79060.12,0.0,0.91967,8e-05,9.30427]
[1778894828564,29.99,79060.12,0.0,0.91967,8e-05,9.30427]
[1778894828626,29.99,79060.12,0.0,0.91967,8e-05,9.3043]
[1778894837914,29.99,79059.39,0.0,0.9196,8e-05,9.30964]
[1778894840884,29.99,79059.39,0.0,0.9196,8e-05,9.30964]
[1778894840890,29.99,79059.39,0.0,0.9196,8e-05,9.30971]
[1778894840987,29.99,79059.39,0.0,0.9196,8e-05,9.30971]
[1778894841061,29.99,79059.39,0.0,0.9196,8e-05,9.30971]
[1778894854026,29.99,79059.37,0.0,0.91963,8e-05,9.30597]
[1778894856040,29.99,79050.97,0.0,0.91896,8e-05,9.36373]
[1778894858054,29.99,79048.68,0.0,0.91877,8e-05,9.37935]
[1778894859283,29.99,79048.68,0.0,0.91877,8e-05,9.37935]
[1778894859315,29.99,79048.68,0.0,0.91877,8e-05,9.37935]
[1778894859335,29.99,79048.68,0.0,0.91877,8e-05,9.37935]
[1778894859568,29.99,79048.68,0.0,0.91877,8e-05,9.37935]
[1778894859634,29.99,79047.1,0.0,0.91865,8e-05,9.39016]
[1778894865103,29.99,79045.6,0.0,0.91853,8e-05,9.39998]
[1778894869131,29.99,79038.35,0.0,0.91795,8e-05,9.44968]
[1778894872629,29.99,79038.47,0.0,0.91796,8e-05,9.44856]
[1778894872686,29.99,79038.47,0.0,0.91796,8e-05,9.44856]
[1778894872814,29.99,79038.47,0.0,0.91796,8e-05,9.44856]
[1778894872911,29.99,79038.47,0.0,0.91797,8e-05,9.44828]
[1778894878194,29.99,79038.17,0.0,0.91795,8e-05,9.4497]
[1778894881832,29.99,79037.77,0.0,0.91792,8e-05,9.45223]
[1778894881878,29.99,79037.77,0.0,0.91792,8e-05,9.45223]
[1778894881910,29.99,79036.63,0.0,0.91783,8e-05,9.45986]
[1778894882063,29.99,79036.63,0.0,0.91783,8e-05,9.45986]
[1778894885243,29.98,79030.18,0.0,0.91731,8e-05,9.50413]
[1778894887450,29.98,79027.64,0.0,0.91711,8e-05,9.52155]
[1778894887452,29.98,79027.64,0.0,0.91711,8e-05,9.52155]
[1778894887561,29.98,79027.64,0.0,0.91711,8e-05,9.52155]
[1778894887626,29.98,79028.19,0.0,0.91715,8e-05,9.51753]
[1778894891285,29.98,79012.84,0.0,0.9159,8e-05,9.62347]
[1778894892292,29.98,79007.1,0.0,0.91543,8e-05,9.66318]
[1778894896172,29.98,79004.45,0.0,0.91523,8e-05,9.68042]
[1778894896178,29.98,79004.45,0.0,0.91523,8e-05,9.68042]
[1778894896317,29.98,79004.45,0.0,0.91523,8e-05,9.68042]
[1778894896320,29.98,79004.41,0.0,0.91523,8e-05,9.68025]
[1778894902362,29.97,79004.11,0.0,0.91524,8e-05,9.67968]
[1778894908405,29.97,79003.96,0.0,0.91525,8e-05,9.67798]
[1778894910488,29.97,79003.93,0.0,0.91526,8e-05,9.67773]
[1778894910566,29.97,79003.93,0.0,0.91526,8e-05,9.67773]
[1778894912432,29.97,79000.26,0.0,0.915,8e-05,9.69782]
[1778894916052,29.96,78997.78,0.0,0.91481,8e-05,9.71369]
[1778894916072,29.96,78997.78,0.0,0.91481,8e-05,9.71369]
[1778894916203,29.96,78997.78,0.0,0.91481,8e-05,9.71369]
[1778894916311,29.96,78997.78,0.0,0.91481,8e-05,9.71369]
[1778894916460,29.96,78997.76,0.0,0.91482,8e-05,9.71332]
[1778894921495,29.96,79003.26,0.0,0.9153,8e-05,9.67236]
[1778894923754,29.96,79003.41,0.0,0.91532,8e-05,9.67087]
[1778894923812,29.96,79003.41,0.0,0.91532,8e-05,9.67087]
[1778894930558,29.96,79006.31,0.0,0.91559,8e-05,9.64823]
[1778894933202,29.95,79008.01,0.0,0.91574,8e-05,9.63558]
[1778894933280,29.95,79008.01,0.0,0.91574,8e-05,9.63558]
[1778894933314,29.95,79008.01,0.0,0.91574,8e-05,9.63558]
[1778894933579,29.95,79007.99,0.0,0.91574,8e-05,9.63534]
[1778894942642,29.95,79009.8,0.0,0.91593,8e-05,9.61927]
[1778894945060,29.95,79011.97,0.0,0.91611,8e-05,9.60376]
[1778894945193,29.95,79012.09,0.0,0.91613,8e-05,9.60258]
[1778894945313,29.95,79012.09,0.0,0.91613,8e-05,9.60258]
[1778894945663,29.95,79011.79,0.0,0.91611,8e-05,9.60433]
[1778894948684,29.94,79015.86,0.0,0.91645,8e-05,9.57496]
[1778894952089,29.94,79020.48,0.0,0.91684,8e-05,9.54194]
[1778894952136,29.94,79020.48,0.0,0.91684,8e-05,9.54194]
[1778894952315,29.94,79020.48,0.0,0.91684,8e-05,9.54194]
[1778894952712,29.94,79021.04,0.0,0.91689,8e-05,9.5378]
[1778894953719,29.94,79017.09,0.0,0.91657,8e-05,9.56506]
[1778894956740,29.94,79012.21,0.0,0.91618,8e-05,9.59828]
[1778894957298,29.94,79012.21,0.0,0.91618,8e-05,9.59828]
[1778894957311,29.94,79012.21,0.0,0.91618,8e-05,9.59828]
[1778894957399,29.94,79012.21,0.0,0.91618,8e-05,9.59828]
[1778894957564,29.94,79012.21,0.0,0.91618,8e-05,9.59828]
[1778894957747,29.94,79011.66,0.0,0.91614,8e-05,9.60181]
[1778894959761,29.94,79016.07,0.0,0.91651,8e-05,9.57046]
[1778894961775,29.94,79012.17,0.0,0.91619,8e-05,9.59712]
[1778894964301,29.94,79009.91,0.0,0.91601,8e-05,9.61233]
[1778894964312,29.94,79009.91,0.0,0.91601,8e-05,9.61233]
[1778894969831,29.93,79010.13,0.0,0.91605,8e-05,9.60886]
[1778894974866,29.93,79009.83,0.0,0.91606,8e-05,9.60625]
[1778894978335,29.93,79010.51,0.0,0.91613,8e-05,9.60055]
[1778894978546,29.93,79010.51,0.0,0.91613,8e-05,9.60055]
[1778894978562,29.93,79010.51,0.0,0.91613,8e-05,9.60055]
[1778894978894,29.93,79010.96,0.0,0.91617,8e-05,9.59709]
[1778894983929,29.93,79011.17,0.0,0.91621,8e-05,9.5941]
[1778894988210,29.93,79008.18,0.0,0.91598,8e-05,9.61339]
[1778894988310,29.93,79008.18,0.0,0.91598,8e-05,9.61339]
[1778894988453,29.93,79008.18,0.0,0.91598,8e-05,9.61339]
[1778894988565,29.93,79008.18,0.0,0.91598,8e-05,9.61339]
[1778894988964,29.93,79008.17,0.0,0.91598,8e-05,9.61312]
[1778894993018,29.92,79007.07,0.0,0.91589,8e-05,9.62053]
[1778894993061,29.92,79007.07,0.0,0.91589,8e-05,9.62053]
[1778894996105,29.92,79006.02,0.0,0.91581,8e-05,9.62792]
[1778894996309,29.92,79004.14,0.0,0.91565,8e-05,9.64108]
[1778894997020,29.92,79000.47,0.0,0.91535,8e-05,9.66676]
[1778894997540,29.92,79000.47,0.0,0.91535,8e-05,9.66676]
[1778894997563,29.92,79000.47,0.0,0.91535,8e-05,9.66676]
[1778895001317,29.92,78999.53,0.0,0.91527,8e-05,9.67317]
[1778895001563,29.92,78999.53,0.0,0.91527,8e-05,9.67317]
[1778895002072,29.92,78998.8,0.0,0.91521,8e-05,9.67823]
[1778895003727,29.92,78998.91,0.0,0.91522,8e-05,9.6774]
[1778895003811,29.92,78998.91,0.0,0.91522,8e-05,9.6774]
[1778895009123,29.92,78999.4,0.0,0.91526,8e-05,9.67364]
[1778895010157,29.92,78999.45,0.0,0.91527,8e-05,9.67324]
[1778895010310,29.92,78999.45,0.0,0.91527,8e-05,9.67324]
[1778895010560,29.92,78999.45,0.0,0.91527,8e-05,9.67324]
[1778895010816,29.92,78999.45,0.0,0.91527,8e-05,9.67324]
[1778895011137,29.92,78999.41,0.0,0.91527,8e-05,9.67347]
[1778895017206,29.92,79000.8,0.0,0.91538,8e-05,9.66356]
[1778895017310,29.92,79000.8,0.0,0.91538,8e-05,9.66356]
[1778895026242,29.92,79001.44,0.0,0.91544,8e-05,9.65871]
[1778895029141,29.92,79001.44,0.0,0.91544,8e-05,9.65871]
[1778895029311,29.92,79002.34,0.0,0.91552,8e-05,9.65234]
[1778895029625,29.92,79002.34,0.0,0.91552,8e-05,9.65234]
[1778895029812,29.92,79002.34,0.0,0.91552,8e-05,9.65234]
[1778895029912,29.92,79003.16,0.0,0.91559,8e-05,9.64661]
[1778895041591,29.92,79002.38,0.0,0.91555,8e-05,9.64779]
[1778895041812,29.92,79002.38,0.0,0.91555,8e-05,9.64779]
[1778895052919,29.92,79003.19,0.0,0.91562,8e-05,9.64205]
[1778895053060,29.92,79003.19,0.0,0.91562,8e-05,9.64205]
[1778895053140,29.92,79007.67,0.0,0.91599,8e-05,9.6108]
[1778895053315,29.92,79007.67,0.0,0.91599,8e-05,9.6108]
[1778895053400,29.92,79007.67,0.0,0.91599,8e-05,9.6108]
[1778895053565,29.92,79007.67,0.0,0.91599,8e-05,9.6108]
[1778895053603,29.92,79008.0,0.0,0.91602,8e-05,9.60849]
[1778895059287,29.92,79009.34,0.0,0.91613,8e-05,9.59938]
[1778895059311,29.92,79009.34,0.0,0.91613,8e-05,9.59938]
[1778895062501,29.92,79016.69,0.0,0.91673,8e-05,9.54839]
[1778895063508,29.92,79030.01,0.0,0.91782,8e-05,9.45562]
[1778895064217,29.92,79030.01,0.0,0.91782,8e-05,9.45562]
[1778895064308,29.92,79030.01,0.0,0.91782,8e-05,9.45562]
[1778895065010,29.92,79030.01,0.0,0.91782,8e-05,9.45562]
[1778895065066,29.92,79030.01,0.0,0.91782,8e-05,9.45562]
[1778895065111,29.92,79033.88,0.0,0.91814,8e-05,9.42869]
[1778895072572,29.92,79034.8,0.0,0.91821,8e-05,9.42214]
[1778895077607,29.92,79034.66,0.0,0.9182,8e-05,9.42307]
[1778895078304,29.92,79034.66,0.0,0.9182,8e-05,9.42307]
[1778895078566,29.92,79034.66,0.0,0.9182,8e-05,9.42307]
[1778895078729,29.92,79034.66,0.0,0.9182,8e-05,9.42307]
[1778895078812,29.92,79034.66,0.0,0.9182,8e-05,9.42307]
[1778895078910,29.92,79034.68,0.0,0.9182,8e-05,9.42292]
[1778895085666,29.92,79034.65,0.0,0.9182,8e-05,9.42305]
[1778895089726,29.92,79034.72,0.0,0.91821,8e-05,9.42252]
[1778895089808,29.92,79034.72,0.0,0.91821,8e-05,9.42252]
[1778895096744,29.92,79034.73,0.0,0.91824,8e-05,9.41815]
[1778895101783,29.92,79033.5,0.0,0.91814,8e-05,9.42663]
[1778895102857,29.92,79033.5,0.0,0.91814,8e-05,9.42663]
[1778895103056,29.92,79033.5,0.0,0.91814,8e-05,9.42663]
[1778895103990,29.92,79032.98,0.0,0.9181,8e-05,9.43019]
[1778895104062,29.92,79032.98,0.0,0.9181,8e-05,9.43019]
[1778895104091,29.92,79032.95,0.0,0.9181,8e-05,9.43037]
[1778895109840,29.92,79033.96,0.0,0.91818,8e-05,9.42328]
[1778895116889,29.92,79033.81,0.0,0.91817,8e-05,9.42422]
[1778895122931,29.92,79033.77,0.0,0.91817,8e-05,9.42441]
[1778895128973,29.92,79033.57,0.0,0.91815,8e-05,9.4257]
[1778895130703,29.92,79033.61,0.0,0.91816,8e-05,9.42541]
[1778895130807,29.92,79033.61,0.0,0.91816,8e-05,9.42541]
[1778895136023,29.92,79033.89,0.0,0.91818,8e-05,9.42334]
[1778895141058,29.92,79034.1,0.0,0.9182,8e-05,9.42178]
[1778895141759,29.92,79034.1,0.0,0.9182,8e-05,9.42178]
[1778895141810,29.92,79034.1,0.0,0.9182,8e-05,9.42178]
[1778895142133,29.92,79033.92,0.0,0.91818,8e-05,9.42336]
[1778895148814,29.92,79034.06,0.0,0.91818,8e-05,9.42344]
[1778895149310,29.92,79034.06,0.0,0.91817,8e-05,9.42411]
[1778895155156,29.93,79032.98,0.0,0.91811,8e-05,9.42791]
[1778895155299,29.93,79032.98,0.0,0.91811,8e-05,9.42791]
[1778895155309,29.93,79032.98,0.0,0.91811,8e-05,9.42791]
[1778895155508,29.93,79032.98,0.0,0.91811,8e-05,9.42791]
[1778895155564,29.93,79032.98,0.0,0.91811,8e-05,9.42791]
[1778895156163,29.93,79031.98,0.0,0.91803,8e-05,9.4348]
[1778895163212,29.92,79029.77,0.0,0.91786,8e-05,9.44971]
[1778895163859,29.92,79029.77,0.0,0.91786,8e-05,9.44971]
[1778895164060,29.92,79029.77,0.0,0.91786,8e-05,9.44971]
[1778895164219,29.92,79027.52,0.0,0.91767,8e-05,9.46524]
[1778895166374,29.92,79027.86,0.0,0.9177,8e-05,9.4627]
[1778895166564,29.92,79027.86,0.0,0.9177,8e-05,9.4627]
[1778895168248,29.92,79022.97,0.0,0.91731,8e-05,9.49644]
[1778895170144,29.92,79020.49,0.0,0.91711,8e-05,9.51353]
[1778895170313,29.92,79020.81,0.0,0.91713,8e-05,9.51114]
[1778895173982,29.92,79020.38,0.0,0.9171,8e-05,9.51362]
[1778895174058,29.92,79020.38,0.0,0.9171,8e-05,9.51362]
[1778895174290,29.92,79020.34,0.0,0.9171,8e-05,9.51374]
[1778895174318,29.92,79020.34,0.0,0.9171,8e-05,9.51374]
[1778895174560,29.92,79020.34,0.0,0.9171,8e-05,9.51374]
[1778895179264,29.92,79019.21,0.0,0.91702,8e-05,9.52113]
[1778895179311,29.92,79019.21,0.0,0.91702,8e-05,9.52113]
[1778895179325,29.92,79017.19,0.0,0.91685,8e-05,9.53487]
[1778895180332,29.92,79011.33,0.0,0.91637,8e-05,9.57589]
[1778895182122,29.92,79011.33,0.0,0.91637,8e-05,9.57589]
[1778895182309,29.92,79011.33,0.0,0.91637,8e-05,9.57589]
[1778895182160,29.92,79005.3,0.0,0.91587,8e-05,9.61819]
[1778895184749,29.92,79004.87,0.0,0.91583,8e-05,9.62126]
[1778895184808,29.92,79004.87,0.0,0.91583,8e-05,9.62126]
[1778895184850,29.92,79005.0,0.0,0.91584,8e-05,9.62041]
[1778895187381,29.92,78997.74,0.0,0.91524,8e-05,9.67137]
[1778895188897,29.92,78997.74,0.0,0.91524,8e-05,9.67137]
[1778895189064,29.92,78997.74,0.0,0.91524,8e-05,9.67137]
[1778895193423,29.92,78994.0,0.0,0.91492,8e-05,9.69783]
[1778895194536,29.92,78994.0,0.0,0.91492,8e-05,9.69783]
[1778895194558,29.92,78994.0,0.0,0.91492,8e-05,9.69783]
[1778895194637,29.92,78991.75,0.0,0.91473,8e-05,9.71358]
[1778895197579,29.92,78991.32,0.0,0.9147,8e-05,9.71648]
[1778895197815,29.92,78991.32,0.0,0.9147,8e-05,9.71648]
[1778895201302,29.92,78990.7,0.0,0.91464,8e-05,9.72124]
[1778895201310,29.92,78990.7,0.0,0.91464,8e-05,9.72124]
[1778895201942,29.92,78990.29,0.0,0.91461,8e-05,9.72435]
[1778895202061,29.92,78990.29,0.0,0.91461,8e-05,9.72435]
[1778895202102,29.92,78990.61,0.0,0.91463,8e-05,9.72234]
[1778895207660,29.93,78988.41,0.0,0.91443,8e-05,9.73893]
[1778895207810,29.93,78988.41,0.0,0.91443,8e-05,9.73893]
[1778895208043,29.93,78988.67,0.0,0.91445,8e-05,9.73732]
[1778895209098,29.93,78988.67,0.0,0.91445,8e-05,9.73732]
[1778895209311,29.93,78988.67,0.0,0.91445,8e-05,9.73732]
[1778895211571,29.93,78990.27,0.0,0.91458,8e-05,9.72676]
[1778895211812,29.93,78990.27,0.0,0.91458,8e-05,9.72676]
[1778895217595,29.93,78991.3,0.0,0.91468,8e-05,9.71705]
[1778895222630,29.93,78991.46,0.0,0.91467,8e-05,9.71721]
[1778895225147,29.93,78991.32,0.0,0.91466,8e-05,9.71845]
[1778895225310,29.93,78991.32,0.0,0.91466,8e-05,9.71845]
[1778895230688,29.94,78991.34,0.0,0.91464,8e-05,9.72008]
[1778895233313,29.94,78991.34,0.0,0.91463,8e-05,9.72059]
[1778895233320,29.94,78991.34,0.0,0.91463,8e-05,9.72084]
[1778895234187,29.94,78991.34,0.0,0.91463,8e-05,9.72084]
[1778895234312,29.94,78991.34,0.0,0.91463,8e-05,9.72084]
[1778895241765,29.94,78990.49,0.0,0.91454,8e-05,9.72878]
[1778895243779,29.94,78996.54,0.0,0.91504,8e-05,9.68685]
[1778895245503,29.94,78996.6,0.0,0.91504,8e-05,9.68674]
[1778895245565,29.94,78996.6,0.0,0.91504,8e-05,9.68674]
[1778895246009,29.94,78996.6,0.0,0.91504,8e-05,9.68674]
[1778895246062,29.94,78996.6,0.0,0.91504,8e-05,9.68674]
[1778895246160,29.94,78996.67,0.0,0.91504,8e-05,9.68655]
[1778895251841,29.94,78999.55,0.0,0.91526,8e-05,9.66819]
[1778895252847,29.94,79006.98,0.0,0.91588,8e-05,9.61625]
[1778895255133,29.94,79007.43,0.0,0.91591,8e-05,9.6132]
[1778895255312,29.94,79007.43,0.0,0.91591,8e-05,9.6132]
[1778895259548,29.95,79006.13,0.0,0.9158,8e-05,9.62277]
[1778895259565,29.95,79006.13,0.0,0.9158,8e-05,9.62277]
[1778895260131,29.95,79006.13,0.0,0.9158,8e-05,9.62277]
[1778895260308,29.95,79006.13,0.0,0.9158,8e-05,9.62277]
[1778895260359,29.95,79006.66,0.0,0.91584,8e-05,9.61922]
[1778895266945,29.95,79006.91,0.0,0.91586,8e-05,9.61792]
[1778895271997,29.95,79007.87,0.0,0.91593,8e-05,9.61151]
[1778895272062,29.95,79007.87,0.0,0.91593,8e-05,9.61151]
[1778895280036,29.95,79008.07,0.0,0.91597,8e-05,9.60661]
[1778895281834,29.95,79008.07,0.0,0.91597,8e-05,9.60661]
[1778895282059,29.95,79008.07,0.0,0.91597,8e-05,9.60661]
[1778895283128,29.95,79008.07,0.0,0.91597,8e-05,9.60676]
[1778895283315,29.95,79008.07,0.0,0.91597,8e-05,9.60676]
[1778895283416,29.95,79008.07,0.0,0.91597,8e-05,9.60691]
[1778895286078,29.95,79013.35,0.0,0.9164,8e-05,9.57026]
[1778895287536,29.95,79013.41,0.0,0.91641,8e-05,9.56997]
[1778895287566,29.95,79013.41,0.0,0.91641,8e-05,9.56997]
[1778895293127,29.95,79013.45,0.0,0.91641,8e-05,9.56964]
[1778895296086,29.95,79013.22,0.0,0.9164,8e-05,9.57073]
[1778895296315,29.95,79013.22,0.0,0.9164,8e-05,9.57073]
[1778895296541,29.95,79013.21,0.0,0.9164,8e-05,9.57026]
[1778895296563,29.95,79013.21,0.0,0.9164,8e-05,9.57026]
[1778895297155,29.95,79013.22,0.0,0.9164,8e-05,9.57019]
[1778895302190,29.95,79013.11,0.0,0.91641,8e-05,9.56962]
[1778895312260,29.94,79013.11,0.0,0.91644,8e-05,9.56696]
[1778895313773,29.94,79013.11,0.0,0.91644,8e-05,9.56696]
[1778895313814,29.94,79013.11,0.0,0.91644,8e-05,9.56696]
[1778895319309,29.94,79012.16,0.0,0.91639,8e-05,9.57145]
[1778895325103,29.94,79011.87,0.0,0.91638,8e-05,9.57237]
[1778895325322,29.94,79011.87,0.0,0.91638,8e-05,9.57237]
[1778895325650,29.93,79011.87,0.0,0.91638,8e-05,9.57182]
[1778895325810,29.93,79011.87,0.0,0.91638,8e-05,9.57182]
[1778895327365,29.93,79011.56,0.0,0.91636,8e-05,9.5738]
[1778895332400,29.93,79012.13,0.0,0.91644,8e-05,9.56574]
[1778895339449,29.94,79011.88,0.0,0.91641,8e-05,9.5682]
[1778895342297,29.94,79011.88,0.0,0.91641,8e-05,9.5682]
[1778895342312,29.94,79011.88,0.0,0.91641,8e-05,9.5682]
[1778895349519,29.94,79012.37,0.0,0.91644,8e-05,9.56581]
[1778895356568,29.94,79013.4,0.0,0.91651,8e-05,9.55937]
[1778895359595,29.94,79013.91,0.0,0.91655,8e-05,9.55605]
[1778895359815,29.94,79013.91,0.0,0.91655,8e-05,9.55605]
[1778895360108,29.94,79013.91,0.0,0.91655,8e-05,9.55605]
[1778895360312,29.94,79013.91,0.0,0.91655,8e-05,9.55605]
[1778895360382,29.94,79013.96,0.0,0.91655,8e-05,9.55593]
[1778895365632,29.94,79013.92,0.0,0.91654,8e-05,9.55679]
[1778895372681,29.94,79013.85,0.0,0.91653,8e-05,9.55805]
[1778895378723,29.94,79014.0,0.0,0.91653,8e-05,9.55765]
[1778895383758,29.94,79014.0,0.0,0.91653,8e-05,9.55817]
[1778895390807,29.94,79013.65,0.0,0.91649,8e-05,9.56131]
[1778895392026,29.94,79013.65,0.0,0.91649,8e-05,9.56131]
[1778895392067,29.94,79013.65,0.0,0.91649,8e-05,9.56131]
[1778895402132,29.95,79013.81,0.0,0.91653,8e-05,9.55648]
[1778895402312,29.95,79013.81,0.0,0.91653,8e-05,9.55648]
[1778895402319,29.95,79013.81,0.0,0.91653,8e-05,9.55648]
[1778895402413,29.95,79013.81,0.0,0.91652,8e-05,9.55719]
[1778895402562,29.95,79013.81,0.0,0.91652,8e-05,9.55719]
[1778895407926,29.95,79013.49,0.0,0.91649,8e-05,9.5599]
[1778895412962,29.95,79013.69,0.0,0.9165,8e-05,9.55899]
[1778895415755,29.95,79013.71,0.0,0.9165,8e-05,9.55894]
[1778895415812,29.95,79013.71,0.0,0.9165,8e-05,9.55894]
[1778895419416,29.95,79011.86,0.0,0.91634,8e-05,9.5722]
[1778895419564,29.95,79011.82,0.0,0.91634,8e-05,9.57263]
[1778895420043,29.95,79011.82,0.0,0.91634,8e-05,9.57263]
[1778895420070,29.95,79011.82,0.0,0.91634,8e-05,9.57263]
[1778895420165,29.95,79012.4,0.0,0.91639,8e-05,9.56859]
[1778895432097,29.95,79012.11,0.0,0.91635,8e-05,9.57151]
[1778895433186,29.95,79012.11,0.0,0.91635,8e-05,9.57151]
[1778895433312,29.95,79012.11,0.0,0.91635,8e-05,9.57151]
[1778895444183,29.95,79012.09,0.0,0.91634,8e-05,9.57251]
[1778895445084,29.95,79012.09,0.0,0.91634,8e-05,9.57251]
[1778895445319,29.95,79012.09,0.0,0.91634,8e-05,9.57251]
[1778895445383,29.95,79012.09,0.0,0.91634,8e-05,9.57258]
[1778895449218,29.95,79003.83,0.0,0.91565,8e-05,9.63051]
[1778895450225,29.95,78995.47,0.0,0.91496,8e-05,9.689]
[1778895452233,29.95,78994.35,0.0,0.9149,8e-05,9.69252]
[1778895452314,29.95,78994.35,0.0,0.9149,8e-05,9.69252]
[1778895456033,29.95,78991.93,0.0,0.9147,8e-05,9.70907]
[1778895456062,29.95,78991.93,0.0,0.9147,8e-05,9.70907]
[1778895456267,29.95,78991.02,0.0,0.91463,8e-05,9.71534]
[1778895457616,29.95,78990.52,0.0,0.91458,8e-05,9.71873]
[1778895457817,29.95,78990.52,0.0,0.91458,8e-05,9.71873]
[1778895463316,29.95,78989.17,0.0,0.91448,8e-05,9.72751]
[1778895464824,29.95,78989.0,0.0,0.91447,8e-05,9.72858]
[1778895465066,29.95,78989.0,0.0,0.91447,8e-05,9.72858]
[1778895465231,29.95,78989.0,0.0,0.91447,8e-05,9.72858]
[1778895465313,29.95,78989.0,0.0,0.91447,8e-05,9.72858]
[1778895465330,29.95,78988.06,0.0,0.91439,8e-05,9.73507]
[1778895470404,29.95,78987.79,0.0,0.91437,8e-05,9.73649]
[1778895470564,29.95,78987.79,0.0,0.91437,8e-05,9.73649]
[1778895479428,29.95,78987.66,0.0,0.91437,8e-05,9.73634]
[1778895482740,29.95,78987.9,0.0,0.9144,8e-05,9.73455]
[1778895482811,29.95,78987.9,0.0,0.9144,8e-05,9.73455]
[1778895482892,29.95,78987.9,0.0,0.9144,8e-05,9.73427]
[1778895486551,29.95,78987.9,0.0,0.9144,8e-05,9.73427]
[1778895486567,29.95,78987.9,0.0,0.9144,8e-05,9.73427]
[1778895492519,29.95,78984.81,0.0,0.91415,8e-05,9.75509]
[1778895498561,29.94,78984.78,0.0,0.91415,8e-05,9.75466]
[1778895500214,29.94,78984.39,0.0,0.91412,8e-05,9.75731]
[1778895500315,29.94,78984.39,0.0,0.91412,8e-05,9.75731]
[1778895501582,29.94,78980.0,0.0,0.91375,8e-05,9.78802]
[1778895502589,29.94,78975.69,0.0,0.91339,8e-05,9.81825]
[1778895503231,29.94,78975.69,0.0,0.91339,8e-05,9.81825]
[1778895503315,29.94,78975.69,0.0,0.91339,8e-05,9.81825]
[1778895503596,29.94,78973.83,0.0,0.91324,8e-05,9.83119]
[1778895505611,29.94,78979.01,0.0,0.91368,8e-05,9.79424]
[1778895507815,29.94,78980.96,0.0,0.91385,8e-05,9.78021]
[1778895508064,29.94,78980.96,0.0,0.91385,8e-05,9.78021]
[1778895512746,29.94,78983.86,0.0,0.91412,8e-05,9.75606]
[1778895512815,29.94,78983.86,0.0,0.91412,8e-05,9.75606]
[1778895512842,29.94,78983.91,0.0,0.91412,8e-05,9.75594]
[1778895516340,29.94,78983.95,0.0,0.91412,8e-05,9.75612]
[1778895516561,29.94,78983.95,0.0,0.91412,8e-05,9.75612]
[1778895518702,29.95,78988.83,0.0,0.91452,8e-05,9.72275]
[1778895520933,29.95,78992.4,0.0,0.91481,8e-05,9.69797]
[1778895521062,29.95,78992.4,0.0,0.91481,8e-05,9.69797]
[1778895521143,29.95,78992.2,0.0,0.91479,8e-05,9.69968]
[1778895525447,29.95,78995.64,0.0,0.91507,8e-05,9.67612]
[1778895525562,29.95,78995.64,0.0,0.91507,8e-05,9.67612]
[1778895528772,29.95,79004.38,0.0,0.9158,8e-05,9.61512]
[1778895530399,29.95,79004.38,0.0,0.9158,8e-05,9.61512]
[1778895530565,29.95,79004.38,0.0,0.9158,8e-05,9.61512]
[1778895530636,29.95,79004.63,0.0,0.91582,8e-05,9.61352]
[1778895535821,29.95,79004.7,0.0,0.91582,8e-05,9.6134]
[1778895540856,29.95,79005.15,0.0,0.91585,8e-05,9.61063]
[1778895541863,29.95,79010.77,0.0,0.91632,8e-05,9.5715]
[1778895543382,29.95,79010.77,0.0,0.91632,8e-05,9.5715]
[1778895543558,29.95,79010.77,0.0,0.91632,8e-05,9.5715]
[1778895547396,29.95,79009.17,0.0,0.91618,8e-05,9.58314]
[1778895547562,29.95,79009.17,0.0,0.91618,8e-05,9.58314]
[1778895547663,29.95,79009.0,0.0,0.91616,8e-05,9.58454]
[1778895551127,29.95,79008.27,0.0,0.9161,8e-05,9.58983]
[1778895551313,29.95,79008.27,0.0,0.9161,8e-05,9.58983]
[1778895558982,29.95,79010.65,0.0,0.91629,8e-05,9.5741]
[1778895564017,29.95,79010.8,0.0,0.91629,8e-05,9.57364]
[1778895565024,29.95,79003.45,0.0,0.91568,8e-05,9.62504]
[1778895565978,29.95,79003.45,0.0,0.91568,8e-05,9.62504]
[1778895566059,29.95,79003.45,0.0,0.91568,8e-05,9.62504]
[1778895567486,29.95,79001.21,0.0,0.9155,8e-05,9.64072]
[1778895567568,29.95,79001.21,0.0,0.9155,8e-05,9.64072]
[1778895567587,29.95,79000.57,0.0,0.91544,8e-05,9.64521]
[1778895570059,29.95,79004.65,0.0,0.91578,8e-05,9.61669]
[1778895572331,29.95,79005.41,0.0,0.91588,8e-05,9.60721]
[1778895572566,29.95,79005.41,0.0,0.91588,8e-05,9.60721]
[1778895577474,29.95,79007.3,0.0,0.91603,8e-05,9.59436]
[1778895577571,29.95,79007.3,0.0,0.91603,8e-05,9.59436]
[1778895577671,29.95,79007.19,0.0,0.91602,8e-05,9.59527]
[1778895579375,29.95,79007.02,0.0,0.916,8e-05,9.59646]
[1778895579562,29.95,79007.02,0.0,0.916,8e-05,9.59646]
[1778895582498,29.95,79003.17,0.0,0.91568,8e-05,9.62355]
[1778895582574,29.95,79003.17,0.0,0.91568,8e-05,9.62355]
[1778895582599,29.95,78995.61,0.0,0.91505,8e-05,9.67641]
[1778895588185,29.95,78996.06,0.0,0.91509,8e-05,9.67303]
[1778895589917,29.95,78995.85,0.0,0.91508,8e-05,9.67446]
[1778895590061,29.95,78995.85,0.0,0.91508,8e-05,9.67446]
[1778895595234,29.95,78995.26,0.0,0.91503,8e-05,9.67833]
[1778895598670,29.95,78996.6,0.0,0.91514,8e-05,9.66888]
[1778895598807,29.95,78996.53,0.0,0.91514,8e-05,9.66936]
[1778895599415,29.95,78996.53,0.0,0.91514,8e-05,9.66936]
[1778895599563,29.95,78996.53,0.0,0.91514,8e-05,9.66936]
[1778895599568,29.95,78996.53,0.0,0.91514,8e-05,9.66932]
[1778895602785,29.95,78995.28,0.0,0.91503,8e-05,9.67803]
[1778895602810,29.95,78995.28,0.0,0.91503,8e-05,9.67803]
[1778895603290,29.95,78997.81,0.0,0.91525,8e-05,9.66029]
[1778895610341,29.95,78998.51,0.0,0.9153,8e-05,9.65543]
[1778895613462,29.95,78998.47,0.0,0.9153,8e-05,9.65572]
[1778895613560,29.95,78998.47,0.0,0.9153,8e-05,9.65572]
[1778895620409,29.95,78998.47,0.0,0.9153,8e-05,9.65578]
[1778895626723,29.95,78998.51,0.0,0.9153,8e-05,9.65553]
[1778895626808,29.95,78997.77,0.0,0.91524,8e-05,9.66074]
[1778895628726,29.95,78997.74,0.0,0.91524,8e-05,9.66096]
[1778895628750,29.95,78997.63,0.0,0.91523,8e-05,9.66173]
[1778895628813,29.95,78997.63,0.0,0.91523,8e-05,9.66173]
[1778895635516,29.95,78998.37,0.0,0.91532,8e-05,9.65236]
[1778895640552,29.95,78998.87,0.0,0.91536,8e-05,9.64895]
[1778895645481,29.95,78998.94,0.0,0.91537,8e-05,9.64854]
[1778895651629,29.95,78999.61,0.0,0.91542,8e-05,9.64404]
[1778895656664,29.95,78994.07,0.0,0.91496,8e-05,9.68297]
[1778895657990,29.95,78992.24,0.0,0.9148,8e-05,9.69577]
[1778895658062,29.95,78992.24,0.0,0.9148,8e-05,9.69577]
[1778895658678,29.95,78992.13,0.0,0.9148,8e-05,9.69649]
[1778895663713,29.95,78991.6,0.0,0.91475,8e-05,9.69999]
[1778895667742,29.95,78996.71,0.0,0.91518,8e-05,9.66405]
[1778895669756,29.95,78992.63,0.0,0.91484,8e-05,9.69266]
[1778895674791,29.95,78991.67,0.0,0.91476,8e-05,9.69931]
[1778895679826,29.95,78991.93,0.0,0.91478,8e-05,9.69736]
[1778895684861,29.95,78991.98,0.0,0.91479,8e-05,9.69697]
[1778895689896,29.95,78989.89,0.0,0.91462,8e-05,9.71152]
[1778895693925,29.95,78995.53,0.0,0.91512,8e-05,9.66766]
[1778895701005,29.95,78998.11,0.0,0.91533,8e-05,9.65008]
[1778895707048,29.95,78997.67,0.0,0.91529,8e-05,9.65352]
[1778895715104,29.96,78997.09,0.0,0.91524,8e-05,9.65793]
[1778895721146,29.96,78997.02,0.0,0.91523,8e-05,9.65863]
[1778895726181,29.96,78997.3,0.0,0.91525,8e-05,9.65685]
[1778895731220,29.96,78994.08,0.0,0.91498,8e-05,9.6795]
[1778895736256,29.96,78993.62,0.0,0.91494,8e-05,9.68272]
[1778895741291,29.96,78993.83,0.0,0.91496,8e-05,9.68124]
[1778895749349,29.96,78993.87,0.0,0.91496,8e-05,9.68096]
[1778895754384,29.96,78994.19,0.0,0.91502,8e-05,9.67451]
[1778895759419,29.96,78994.58,0.0,0.91505,8e-05,9.67185]
[1778895765461,29.96,78994.48,0.0,0.91504,8e-05,9.67264]
[1778895771504,29.96,78994.47,0.0,0.91504,8e-05,9.6728]
[1778895776539,29.96,78994.67,0.0,0.91506,8e-05,9.67146]
[1778895781574,29.96,78994.33,0.0,0.91503,8e-05,9.67391]
[1778895786609,29.96,78994.36,0.0,0.91503,8e-05,9.67376]
[1778895788623,29.96,79002.73,0.0,0.91573,8e-05,9.61523]
[1778895793658,29.96,79005.05,0.0,0.91591,8e-05,9.59943]
[1778895798693,29.96,79004.4,0.0,0.91585,8e-05,9.60453]
[1778895805742,29.96,79004.35,0.0,0.91584,8e-05,9.60557]
[1778895812792,29.96,78998.13,0.0,0.91535,8e-05,9.64543]
[1778895821854,29.96,78999.29,0.0,0.91544,8e-05,9.63768]
[1778895826889,29.96,78998.56,0.0,0.91538,8e-05,9.64294]
[1778895831924,29.96,78998.37,0.0,0.91536,8e-05,9.64442]
[1778895836959,29.96,78995.06,0.0,0.91509,8e-05,9.66767]
[1778895843001,29.96,78995.15,0.0,0.91509,8e-05,9.66702]
[1778895848036,29.96,78995.43,0.0,0.91512,8e-05,9.66509]
[1778895853071,29.96,78995.17,0.0,0.91509,8e-05,9.66696]
[1778895858106,29.96,78995.43,0.0,0.91511,8e-05,9.66519]
[1778895863141,29.96,78994.45,0.0,0.91503,8e-05,9.67212]
[1778895868176,29.96,78994.91,0.0,0.91507,8e-05,9.66894]
[1778895874218,29.96,78995.27,0.0,0.91513,8e-05,9.66226]
[1778895879255,29.96,78991.58,0.0,0.91482,8e-05,9.68812]
[1778895884290,29.96,78991.6,0.0,0.91483,8e-05,9.68792]
[1778895889325,29.96,78991.94,0.0,0.91485,8e-05,9.68552]
[1778895894360,29.96,78991.28,0.0,0.9148,8e-05,9.69011]
[1778895899396,29.96,78991.44,0.0,0.91481,8e-05,9.68893]
[1778895908459,29.96,78993.31,0.0,0.91497,8e-05,9.67588]
[1778895913494,29.96,78998.74,0.0,0.91542,8e-05,9.63791]
[1778895916515,29.96,79003.82,0.0,0.91584,8e-05,9.60266]
[1778895923565,29.96,79004.43,0.0,0.91588,8e-05,9.59924]
[1778895931477,29.96,79004.36,0.0,0.91587,8e-05,9.59993]
[1778895937664,29.97,79004.52,0.0,0.91591,8e-05,9.59563]
[1778895944713,29.97,78999.78,0.0,0.91551,8e-05,9.62927]
[1778895945720,29.97,78994.39,0.0,0.91506,8e-05,9.66699]
[1778895949748,29.97,79000.41,0.0,0.91556,8e-05,9.62474]
[1778895954783,29.97,79004.04,0.0,0.91586,8e-05,9.59964]
[1778895956797,29.97,79008.95,0.0,0.91626,8e-05,9.56553]
[1778895958811,29.97,79017.77,0.0,0.91699,8e-05,9.50402]
[1778895961082,29.97,79019.88,0.0,0.91717,8e-05,9.48916]
[1778895961312,29.97,79018.92,0.0,0.91709,8e-05,9.49567]
[1778895963847,29.97,79024.25,0.0,0.91753,8e-05,9.45833]
[1778895968978,29.97,79022.98,0.0,0.91743,8e-05,9.46697]
[1778895969002,29.97,79022.98,0.0,0.91743,8e-05,9.46697]
[1778895969026,29.97,79024.16,0.0,0.91753,8e-05,9.45855]
[1778895969889,29.97,79032.25,0.0,0.91819,8e-05,9.40249]
[1778895971314,29.97,79032.74,0.0,0.91823,8e-05,9.39904]
[1778895973577,29.97,79033.99,0.0,0.91833,8e-05,9.39046]
[1778895973810,29.97,79033.99,0.0,0.91833,8e-05,9.39046]
[1778895973884,29.97,79033.99,0.0,0.91833,8e-05,9.39046]
[1778895974066,29.97,79033.99,0.0,0.91833,8e-05,9.39046]
[1778895973917,29.97,79034.76,0.0,0.91839,8e-05,9.38517]
[1778895975931,29.97,79040.83,0.0,0.91888,8e-05,9.34339]
[1778895978952,29.97,79045.15,0.0,0.91922,8e-05,9.31395]
[1778895981161,29.97,79048.43,0.0,0.91948,8e-05,9.29189]
[1778895981316,29.97,79048.43,0.0,0.91948,8e-05,9.29189]
[1778895981669,29.97,79048.43,0.0,0.91948,8e-05,9.29189]
[1778895981809,29.97,79048.43,0.0,0.91948,8e-05,9.29189]
[1778895981973,29.97,79047.94,0.0,0.91944,8e-05,9.29543]
[1778895986001,29.97,79052.08,0.0,0.91976,8e-05,9.2677]
[1778895988015,29.97,79046.14,0.0,0.91928,8e-05,9.30891]
[1778895990007,29.97,79046.46,0.0,0.91931,8e-05,9.30686]
[1778895990062,29.97,79046.46,0.0,0.91931,8e-05,9.30686]
[1778895990052,29.97,79046.46,0.0,0.91931,8e-05,9.30701]
[1778895991036,29.97,79049.45,0.0,0.91958,8e-05,9.28243]
[1778895992052,29.97,79053.75,0.0,0.91992,8e-05,9.25311]
[1778895993097,29.97,79053.75,0.0,0.91992,8e-05,9.25311]
[1778895993313,29.97,79054.91,0.0,0.92001,8e-05,9.2454]
[1778895998719,29.97,79052.46,0.0,0.9198,8e-05,9.26345]
[1778895998810,29.97,79052.46,0.0,0.9198,8e-05,9.26345]
[1778895999098,29.97,79053.69,0.0,0.91989,8e-05,9.25525]
[1778896000576,29.97,79052.85,0.0,0.91982,8e-05,9.26126]
[1778896000809,29.97,79052.85,0.0,0.91982,8e-05,9.26126]
[1778896006147,29.98,79051.54,0.0,0.9197,8e-05,9.27162]
[1778896011385,29.98,79051.54,0.0,0.91969,8e-05,9.27254]
[1778896011561,29.98,79051.54,0.0,0.91969,8e-05,9.27254]
[1778896011609,29.98,79052.52,0.0,0.91977,8e-05,9.26605]
[1778896013092,29.98,79052.52,0.0,0.91977,8e-05,9.26605]
[1778896013314,29.98,79052.47,0.0,0.91976,8e-05,9.26663]
[1778896015963,29.98,79052.5,0.0,0.91976,8e-05,9.26666]
[1778896016064,29.98,79052.5,0.0,0.91976,8e-05,9.26666]
[1778896025281,29.98,79049.35,0.0,0.91948,8e-05,9.29093]
[1778896030316,29.98,79049.22,0.0,0.91946,8e-05,9.29287]
[1778896032753,29.98,79049.22,0.0,0.91946,8e-05,9.29287]
[1778896032812,29.98,79049.22,0.0,0.91946,8e-05,9.29287]
[1778896032902,29.99,79048.88,0.0,0.91942,8e-05,9.29562]
[1778896034235,29.99,79048.88,0.0,0.91942,8e-05,9.29562]
[1778896034313,29.99,79048.88,0.0,0.91942,8e-05,9.29562]
[1778896037365,29.99,79041.18,0.0,0.91879,8e-05,9.34959]
[1778896039084,29.99,79041.18,0.0,0.91879,8e-05,9.34959]
[1778896039314,29.99,79038.55,0.0,0.91858,8e-05,9.36793]
[1778896039580,29.99,79038.55,0.0,0.91858,8e-05,9.36793]
[1778896039810,29.99,79038.55,0.0,0.91858,8e-05,9.36793]
[1778896039911,29.99,79038.39,0.0,0.91857,8e-05,9.36903]
[1778896043408,29.99,79033.95,0.0,0.9182,8e-05,9.40003]
[1778896044415,29.99,79029.85,0.0,0.91787,8e-05,9.42841]
[1778896046041,29.99,79029.85,0.0,0.91787,8e-05,9.42841]
[1778896046061,29.99,79029.85,0.0,0.91787,8e-05,9.42841]
[1778896050688,29.99,79026.45,0.0,0.91759,8e-05,9.4522]
[1778896050814,29.99,79026.45,0.0,0.91759,8e-05,9.4522]
[1778896056499,29.99,79025.11,0.0,0.9175,8e-05,9.45799]
[1778896058992,29.99,79024.72,0.0,0.91747,8e-05,9.46078]
[1778896059060,29.99,79024.72,0.0,0.91747,8e-05,9.46078]
[1778896059089,29.99,79020.79,0.0,0.91715,8e-05,9.48814]
[1778896061244,29.99,79021.05,0.0,0.91717,8e-05,9.48638]
[1778896061310,29.99,79021.05,0.0,0.91717,8e-05,9.48638]
[1778896065562,29.99,79016.26,0.0,0.91677,8e-05,9.5198]
[1778896066937,29.99,79016.26,0.0,0.91677,8e-05,9.5198]
[1778896067060,29.99,79016.26,0.0,0.91677,8e-05,9.5198]
[1778896067161,29.99,79015.87,0.0,0.91674,8e-05,9.52249]
[1778896068010,29.99,79015.87,0.0,0.91674,8e-05,9.52249]
[1778896068061,29.99,79015.87,0.0,0.91674,8e-05,9.52249]
[1778896073618,29.99,79017.67,0.0,0.91689,8e-05,9.51004]
[1778896078653,29.99,79023.51,0.0,0.91737,8e-05,9.46963]
[1778896079652,29.99,79023.51,0.0,0.91737,8e-05,9.46963]
[1778896079795,29.99,79023.51,0.0,0.91737,8e-05,9.46963]
[1778896079878,29.99,79024.96,0.0,0.91748,8e-05,9.45967]
[1778896081951,29.99,79025.92,0.0,0.91756,8e-05,9.45313]
[1778896082062,29.99,79025.92,0.0,0.91756,8e-05,9.45313]
[1778896088724,29.99,79025.91,0.0,0.91755,8e-05,9.45408]
[1778896092570,29.99,79026.84,0.0,0.91762,8e-05,9.44797]
[1778896092810,29.99,79026.84,0.0,0.91762,8e-05,9.44797]
[1778896092909,29.99,79026.98,0.0,0.91763,8e-05,9.44712]
[1778896094583,29.99,79027.02,0.0,0.91763,8e-05,9.44697]
[1778896094811,29.99,79027.02,0.0,0.91763,8e-05,9.44697]
[1778896101815,30.0,79027.09,0.0,0.91762,8e-05,9.44767]
[1778896103999,30.0,79027.09,0.0,0.91762,8e-05,9.44767]
[1778896104061,30.0,79027.09,0.0,0.91762,8e-05,9.44767]
[1778896108776,30.0,79027.38,0.0,0.91763,8e-05,9.44739]
[1778896108812,30.0,79027.38,0.0,0.91763,8e-05,9.44739]
[1778896108877,30.0,79027.38,0.0,0.91762,8e-05,9.44809]
[1778896113899,30.0,79027.37,0.0,0.91763,8e-05,9.44568]
[1778896116389,30.0,79027.37,0.0,0.91763,8e-05,9.44568]
[1778896116562,30.0,79027.37,0.0,0.91763,8e-05,9.44568]
[1778896116920,30.0,79028.39,0.0,0.91771,8e-05,9.43921]
[1778896118445,30.0,79029.15,0.0,0.91777,8e-05,9.43409]
[1778896118565,30.0,79029.15,0.0,0.91777,8e-05,9.43409]
[1778896119893,30.0,79029.22,0.0,0.91777,8e-05,9.43375]
[1778896119946,30.0,79039.09,0.0,0.91857,8e-05,9.36578]
[1778896120951,30.0,79054.72,0.0,0.91982,8e-05,9.25864]
[1778896121958,30.0,79054.96,0.0,0.91984,8e-05,9.25727]
[1778896123774,30.01,79055.79,0.0,0.9199,8e-05,9.25185]
[1778896123972,30.01,79055.86,0.0,0.9199,8e-05,9.25179]
[1778896125986,30.01,79045.98,0.0,0.91911,8e-05,9.32012]
[1778896128000,30.01,79045.19,0.0,0.91904,8e-05,9.32596]
[1778896133035,30.01,79046.11,0.0,0.9191,8e-05,9.32045]
[1778896135615,30.01,79046.05,0.0,0.91909,8e-05,9.3212]
[1778896135809,30.01,79046.05,0.0,0.91909,8e-05,9.3212]
[1778896136056,30.01,79046.04,0.0,0.91909,8e-05,9.32145]
[1778896136429,30.01,79046.04,0.0,0.91909,8e-05,9.32145]
[1778896136562,30.01,79046.04,0.0,0.91909,8e-05,9.32145]
[1778896139077,30.01,79049.63,0.0,0.91937,8e-05,9.29731]
[1778896142667,30.01,79050.3,0.0,0.91942,8e-05,9.29331]
[1778896142811,30.01,79050.3,0.0,0.91942,8e-05,9.29331]
[1778896143352,30.01,79048.52,0.0,0.91927,8e-05,9.30574]
[1778896143564,30.01,79048.52,0.0,0.91927,8e-05,9.30574]
[1778896144112,30.01,79046.39,0.0,0.9191,8e-05,9.32059]
[1778896148140,30.01,79042.3,0.0,0.91876,8e-05,9.34958]
[1778896149147,30.01,79039.64,0.0,0.91855,8e-05,9.36802]
[1778896149492,30.01,79039.64,0.0,0.91855,8e-05,9.36802]
[1778896149566,30.01,79039.64,0.0,0.91855,8e-05,9.36802]
[1778896155189,30.02,79039.16,0.0,0.9185,8e-05,9.37193]
[1778896162238,30.02,79038.46,0.0,0.91843,8e-05,9.37799]
[1778896164301,30.02,79038.46,0.0,0.91843,8e-05,9.37799]
[1778896164308,30.02,79038.46,0.0,0.91843,8e-05,9.37799]
[1778896164252,30.02,79035.27,0.0,0.91817,8e-05,9.40045]
[1778896165259,30.02,79033.38,0.0,0.91801,8e-05,9.41369]
[1778896168027,30.02,79032.11,0.0,0.9179,8e-05,9.42281]
[1778896168061,30.02,79032.11,0.0,0.9179,8e-05,9.42281]
[1778896173068,30.02,79031.85,0.0,0.91791,8e-05,9.42107]
[1778896179206,30.02,79032.14,0.0,0.91792,8e-05,9.42009]
[1778896179312,30.02,79032.14,0.0,0.91792,8e-05,9.42009]
[1778896179412,30.02,79032.15,0.0,0.91792,8e-05,9.42023]
[1778896188420,30.02,79032.15,0.0,0.91791,8e-05,9.42107]
[1778896197449,30.02,79032.24,0.0,0.91791,8e-05,9.42113]
[1778896197563,30.02,79032.24,0.0,0.91791,8e-05,9.42113]
[1778896200505,30.03,79028.17,0.0,0.91756,8e-05,9.45059]
[1778896206929,30.03,79027.12,0.0,0.91747,8e-05,9.45821]
[1778896207062,30.03,79027.12,0.0,0.91747,8e-05,9.45821]
[1778896212590,30.03,79031.02,0.0,0.91777,8e-05,9.43238]
[1778896215768,30.03,79031.15,0.0,0.91778,8e-05,9.43181]
[1778896215818,30.03,79031.15,0.0,0.91778,8e-05,9.43181]
[1778896222660,30.03,79030.52,0.0,0.91771,8e-05,9.43747]
[1778896228347,30.03,79030.52,0.0,0.91771,8e-05,9.43747]
[1778896228569,30.03,79030.52,0.0,0.91771,8e-05,9.43747]
[1778896235751,30.04,79030.48,0.0,0.91772,8e-05,9.43552]
[1778896245821,30.04,79030.48,0.0,0.9177,8e-05,9.43702]
[1778896253877,30.04,79035.09,0.0,0.91806,8e-05,9.40636]
[1778896258821,30.04,79036.88,0.0,0.9182,8e-05,9.39483]
[1778896259062,30.04,79036.88,0.0,0.9182,8e-05,9.39483]
[1778896261936,30.04,79043.79,0.0,0.91875,8e-05,9.34792]
[1778896264891,30.04,79044.99,0.0,0.91884,8e-05,9.33993]
[1778896265063,30.04,79044.99,0.0,0.91884,8e-05,9.33993]
[1778896266972,30.04,79049.06,0.0,0.91917,8e-05,9.31237]
[1778896269993,30.04,79045.45,0.0,0.91887,8e-05,9.33767]
[1778896271636,30.04,79044.29,0.0,0.91878,8e-05,9.34576]
[1778896271815,30.04,79044.29,0.0,0.91878,8e-05,9.34576]
[1778896278050,30.05,79043.76,0.0,0.91872,8e-05,9.35015]
[1778896282959,30.05,79042.21,0.0,0.91859,8e-05,9.36116]
[1778896283062,30.05,79042.21,0.0,0.91859,8e-05,9.36116]
[1778896288120,30.05,79042.29,0.0,0.9186,8e-05,9.36104]
[1778896290134,30.05,79039.67,0.0,0.91838,8e-05,9.37921]
[1778896291741,30.05,79039.73,0.0,0.91842,8e-05,9.37465]
[1778896291811,30.05,79039.73,0.0,0.91842,8e-05,9.37465]
[1778896297183,30.05,79039.73,0.0,0.91842,8e-05,9.37495]
[1778896302218,30.05,79039.21,0.0,0.91837,8e-05,9.37876]
[1778896302703,30.05,79039.21,0.0,0.91837,8e-05,9.37876]
[1778896302812,30.05,79039.21,0.0,0.91837,8e-05,9.37876]
[1778896305239,30.05,79043.4,0.0,0.91871,8e-05,9.35007]
[1778896306246,30.05,79047.33,0.0,0.91902,8e-05,9.32311]
[1778896307678,30.05,79049.57,0.0,0.9192,8e-05,9.30783]
[1778896307814,30.05,79049.57,0.0,0.9192,8e-05,9.30783]
[1778896315310,30.05,79053.69,0.0,0.91952,8e-05,9.28079]
[1778896317324,30.05,79056.7,0.0,0.91975,8e-05,9.2607]
[1778896321437,30.05,79055.02,0.0,0.91961,8e-05,9.27284]
[1778896321562,30.05,79053.68,0.0,0.9195,8e-05,9.28222]
[1778896324816,30.05,79056.04,0.0,0.91968,8e-05,9.2666]
[1778896325381,30.05,79061.5,0.0,0.92012,8e-05,9.22947]
[1778896327613,30.06,79062.64,0.0,0.9202,8e-05,9.22222]
[1778896327814,30.06,79062.64,0.0,0.9202,8e-05,9.22222]
[1778896332430,30.06,79065.56,0.0,0.92042,8e-05,9.20359]
[1778896333437,30.06,79069.77,0.0,0.92075,8e-05,9.17464]
[1778896334444,30.06,79073.68,0.0,0.92107,8e-05,9.14782]
[1778896335640,30.06,79075.42,0.0,0.9212,8e-05,9.13582]
[1778896337367,30.06,79075.48,0.0,0.92121,8e-05,9.13527]
[1778896337465,30.06,79074.75,0.0,0.92115,8e-05,9.14009]
[1778896337649,30.06,79074.75,0.0,0.92115,8e-05,9.14009]
[1778896341066,30.05,79073.78,0.0,0.92108,8e-05,9.14624]
[1778896343507,30.05,79073.75,0.0,0.92109,8e-05,9.14601]
[1778896346697,30.05,79074.09,0.0,0.92112,8e-05,9.14343]
[1778896346812,30.05,79074.09,0.0,0.92112,8e-05,9.14343]
[1778896352571,30.05,79075.48,0.0,0.92127,8e-05,9.12899]
[1778896354584,30.05,79080.36,0.0,0.92165,8e-05,9.09569]
[1778896357865,30.05,79084.33,0.0,0.92196,8e-05,9.06871]
[1778896358064,30.05,79084.33,0.0,0.92196,8e-05,9.06871]
[1778896360133,30.05,79082.7,0.0,0.92184,8e-05,9.07973]
[1778896360308,30.05,79082.7,0.0,0.92184,8e-05,9.07973]
[1778896360409,30.05,79082.61,0.0,0.92183,8e-05,9.0803]
[1778896369690,30.05,79081.77,0.0,0.92177,8e-05,9.08576]
[1778896372102,30.05,79079.36,0.0,0.92158,8e-05,9.10206]
[1778896372318,30.05,79079.36,0.0,0.92158,8e-05,9.10206]
[1778896377746,30.05,79079.19,0.0,0.92157,8e-05,9.10281]
[1778896381491,30.05,79077.09,0.0,0.92141,8e-05,9.11695]
[1778896381562,30.05,79076.47,0.0,0.92136,8e-05,9.12101]
[1778896383620,30.05,79077.78,0.0,0.92146,8e-05,9.11205]
[1778896383810,30.05,79077.78,0.0,0.92146,8e-05,9.11205]
[1778896383909,30.05,79077.85,0.0,0.92147,8e-05,9.11152]
[1778896389830,30.05,79079.05,0.0,0.92157,8e-05,9.10305]
[1778896395872,30.05,79079.25,0.0,0.92158,8e-05,9.10149]
[1778896398077,30.05,79079.3,0.0,0.92159,8e-05,9.10111]
[1778896398313,30.05,79079.3,0.0,0.92159,8e-05,9.10111]
[1778896405943,30.05,79079.83,0.0,0.92163,8e-05,9.09721]
[1778896407367,30.05,79079.83,0.0,0.92163,8e-05,9.09721]
[1778896407562,30.05,79079.83,0.0,0.92163,8e-05,9.09721]
[1778896408697,30.05,79079.87,0.0,0.92164,8e-05,9.09687]
[1778896408819,30.05,79079.87,0.0,0.92164,8e-05,9.09687]
[1778896408916,30.05,79079.87,0.0,0.92164,8e-05,9.09684]
[1778896413999,30.05,79080.55,0.0,0.92172,8e-05,9.08792]
[1778896416941,30.05,79080.55,0.0,0.92172,8e-05,9.08792]
[1778896417071,30.05,79080.55,0.0,0.92172,8e-05,9.08792]
[1778896420044,30.05,79085.04,0.0,0.92208,8e-05,9.0574]
[1778896424319,30.05,79085.07,0.0,0.92208,8e-05,9.05725]
[1778896424563,30.05,79085.07,0.0,0.92208,8e-05,9.05725]
[1778896425393,30.05,79086.49,0.0,0.92219,8e-05,9.04766]
[1778896425564,30.05,79086.49,0.0,0.92219,8e-05,9.04766]
[1778896425397,30.05,79086.49,0.0,0.92219,8e-05,9.04769]
[1778896430727,30.05,79085.53,0.0,0.92211,8e-05,9.05432]
[1778896430810,30.05,79085.53,0.0,0.92211,8e-05,9.05432]
[1778896438171,30.05,79086.52,0.0,0.92219,8e-05,9.04782]
[1778896443207,30.05,79086.36,0.0,0.92217,8e-05,9.04903]
[1778896443899,30.05,79086.36,0.0,0.92217,8e-05,9.04903]
[1778896444064,30.05,79086.36,0.0,0.92217,8e-05,9.04903]
[1778896445920,30.05,79086.67,0.0,0.9222,8e-05,9.04698]
[1778896446063,30.05,79086.67,0.0,0.9222,8e-05,9.04698]
[1778896446227,30.05,79086.7,0.0,0.9222,8e-05,9.0468]
[1778896451262,30.05,79086.74,0.0,0.9222,8e-05,9.04666]
[1778896454411,30.05,79086.67,0.0,0.92219,8e-05,9.04715]
[1778896454566,30.05,79086.67,0.0,0.92219,8e-05,9.04715]
[1778896460616,30.05,79086.26,0.0,0.92216,8e-05,9.05004]
[1778896460812,30.05,79086.27,0.0,0.92216,8e-05,9.04998]
[1778896460911,30.05,79086.27,0.0,0.92216,8e-05,9.04999]
[1778896466375,30.05,79085.87,0.0,0.92213,8e-05,9.05276]
[1778896471412,30.05,79086.19,0.0,0.92219,8e-05,9.04647]
[1778896477453,30.05,79079.92,0.0,0.92169,8e-05,9.08901]
[1778896480931,30.05,79075.88,0.0,0.92137,8e-05,9.11692]
[1778896481060,30.05,79075.88,0.0,0.92137,8e-05,9.11692]
[1778896486516,30.05,79074.59,0.0,0.92125,8e-05,9.12721]
[1778896487662,30.05,79075.09,0.0,0.92129,8e-05,9.12415]
[1778896487813,30.05,79075.09,0.0,0.92129,8e-05,9.12415]
[1778896488419,30.05,79075.09,0.0,0.92129,8e-05,9.12415]
[1778896488563,30.05,79075.09,0.0,0.92129,8e-05,9.12415]
[1778896488567,30.05,79075.17,0.0,0.92129,8e-05,9.12395]
[1778896494572,30.06,79074.98,0.0,0.92125,8e-05,9.12728]
[1778896499607,30.06,79074.69,0.0,0.92121,8e-05,9.1309]
[1778896504187,30.06,79073.91,0.0,0.92114,8e-05,9.1375]
[1778896504314,30.06,79073.91,0.0,0.92114,8e-05,9.1375]
[1778896509677,30.07,79073.98,0.0,0.92112,8e-05,9.13892]
[1778896514712,30.07,79074.09,0.0,0.92111,8e-05,9.13975]
[1778896519747,30.07,79075.06,0.0,0.92117,8e-05,9.13475]
[1778896524908,30.07,79075.06,0.0,0.92117,8e-05,9.13475]
[1778896525061,30.07,79075.06,0.0,0.92117,8e-05,9.13475]
[1778896527597,30.07,79075.06,0.0,0.92115,8e-05,9.13635]
[1778896527662,30.08,79075.06,0.0,0.92114,8e-05,9.1373]
[1778896527811,30.08,79075.06,0.0,0.92114,8e-05,9.1373]
[1778896532838,30.08,79075.17,0.0,0.92116,8e-05,9.13395]
[1778896534190,30.08,79075.17,0.0,0.92116,8e-05,9.13395]
[1778896534313,30.08,79075.17,0.0,0.92116,8e-05,9.13395]
[1778896539888,30.08,79074.48,0.0,0.92108,8e-05,9.1408]
[1778896545930,30.08,79074.41,0.0,0.92106,8e-05,9.1431]
[1778896553678,30.09,79074.45,0.0,0.92105,8e-05,9.144]
[1778896553817,30.09,79074.45,0.0,0.92105,8e-05,9.144]
[1778896554203,30.09,79074.45,0.0,0.92105,8e-05,9.144]
[1778896554311,30.09,79074.45,0.0,0.92105,8e-05,9.144]
[1778896554414,30.09,79074.45,0.0,0.92103,8e-05,9.14516]
[1778896560029,30.09,79074.4,0.0,0.92101,8e-05,9.1472]
[1778896564354,30.09,79074.78,0.0,0.92103,8e-05,9.14544]
[1778896564560,30.09,79074.78,0.0,0.92103,8e-05,9.14544]
[1778896567390,30.09,79078.62,0.0,0.92132,8e-05,9.12024]
[1778896567565,30.09,79078.62,0.0,0.92132,8e-05,9.12024]
[1778896567596,30.1,79078.25,0.0,0.92129,8e-05,9.12337]
[1778896572250,30.1,79078.71,0.0,0.92131,8e-05,9.12115]
[1778896578155,30.1,79078.23,0.0,0.92126,8e-05,9.12565]
[1778896584198,30.1,79079.59,0.0,0.92136,8e-05,9.11736]
[1778896588318,30.1,79080.32,0.0,0.92141,8e-05,9.11291]
[1778896588563,30.1,79080.32,0.0,0.92141,8e-05,9.11291]
[1778896588626,30.1,79080.14,0.0,0.92139,8e-05,9.11449]
[1778896589233,30.1,79086.48,0.0,0.92189,8e-05,9.07156]
[1778896590240,30.1,79092.71,0.0,0.92237,8e-05,9.02942]
[1778896593261,30.1,79098.34,0.0,0.92284,8e-05,8.9874]
[1778896595275,30.1,79104.89,0.0,0.92334,8e-05,8.94355]
[1778896600310,30.1,79107.73,0.0,0.92355,8e-05,8.92539]
[1778896604338,30.11,79112.31,0.0,0.92387,8e-05,8.89726]
[1778896609406,30.12,79113.81,0.0,0.92388,8e-05,8.89678]
[1778896610563,30.13,79110.57,0.0,0.92361,8e-05,8.92075]
[1778896613417,30.13,79107.68,0.0,0.92338,8e-05,8.94064]
[1778896613560,30.13,79107.68,0.0,0.92338,8e-05,8.94064]
[1778896613661,30.13,79109.38,0.0,0.9235,8e-05,8.92959]
[1778896616422,30.13,79114.99,0.0,0.92393,8e-05,8.89243]
[1778896621457,30.13,79116.65,0.0,0.92404,8e-05,8.88262]
[1778896626493,30.13,79117.42,0.0,0.92409,8e-05,8.87886]
[1778896631528,30.14,79118.23,0.0,0.92413,8e-05,8.87486]
[1778896636563,30.14,79116.56,0.0,0.92399,8e-05,8.88749]
[1778896638577,30.14,79111.91,0.0,0.92363,8e-05,8.91916]
[1778896645626,30.14,79112.56,0.0,0.92366,8e-05,8.91639]
[1778896649654,30.14,79118.34,0.0,0.92409,8e-05,8.87865]
[1778896653682,30.15,79114.59,0.0,0.92382,8e-05,8.90099]
[1778896661738,30.15,79110.78,0.0,0.92351,8e-05,8.92831]
[1778896667780,30.15,79111.78,0.0,0.92357,8e-05,8.9229]
[1778896672815,30.15,79110.99,0.0,0.92349,8e-05,8.92924]
[1778896678857,30.16,79113.58,0.0,0.92368,8e-05,8.91316]
[1778896683892,30.16,79113.32,0.0,0.92365,8e-05,8.91604]
[1778896688927,30.16,79113.42,0.0,0.92364,8e-05,8.91649]
[1778896693962,30.16,79113.32,0.0,0.92362,8e-05,8.91824]
[1778896700006,30.16,79112.45,0.0,0.92354,8e-05,8.92525]
[1778896701012,30.16,79116.73,0.0,0.92387,8e-05,8.89681]
[1778896703026,30.16,79121.75,0.0,0.92424,8e-05,8.86377]
[1778896708061,30.17,79124.59,0.0,0.92445,8e-05,8.84621]
[1778896713096,30.17,79125.86,0.0,0.92456,8e-05,8.835]
[1778896718131,30.17,79127.2,0.0,0.92464,8e-05,8.82747]
[1778896721152,30.17,79132.86,0.0,0.92506,8e-05,8.79069]
[1778896726187,30.18,79135.73,0.0,0.92526,8e-05,8.77331]
[1778896731222,30.18,79137.34,0.0,0.92536,8e-05,8.76442]
[1778896736257,30.18,79140.8,0.0,0.9256,8e-05,8.74333]
[1778896741292,30.19,79144.48,0.0,0.92586,7e-05,8.72083]
[1778896746327,30.19,79144.5,0.0,0.92583,7e-05,8.72268]
[1778896751362,30.19,79144.32,0.0,0.9258,7e-05,8.72584]
[1778896756397,30.2,79138.17,0.0,0.92532,8e-05,8.76853]
[1778896761432,30.2,79135.79,0.0,0.92512,8e-05,8.78606]
[1778896766468,30.2,79135.7,0.0,0.92509,8e-05,8.78842]
[1778896769987,30.2,79134.57,0.0,0.92499,8e-05,8.79695]
[1778896772511,30.2,79130.6,0.0,0.92471,8e-05,8.8202]
[1778896774001,30.21,79130.24,0.0,0.92468,8e-05,8.8229]
[1778896779560,30.21,79128.67,0.0,0.92454,8e-05,8.83503]
[1778896782068,30.21,79128.67,0.0,0.92454,8e-05,8.83503]
[1778896788623,30.21,79127.57,0.0,0.92444,8e-05,8.84457]
[1778896793663,30.21,79127.96,0.0,0.92445,8e-05,8.84307]
[1778896794230,30.21,79127.96,0.0,0.92445,8e-05,8.84307]
[1778896794313,30.21,79127.96,0.0,0.92445,8e-05,8.84307]
[1778896794670,30.21,79127.92,0.0,0.92445,8e-05,8.84356]
[1778896799705,30.22,79127.91,0.0,0.92444,8e-05,8.84471]
[1778896802726,30.22,79134.08,0.0,0.9249,8e-05,8.80434]
[1778896805747,30.22,79141.81,0.0,0.92547,8e-05,8.75391]
[1778896810782,30.22,79143.66,0.0,0.92559,7e-05,8.74339]
[1778896815817,30.22,79141.47,0.0,0.9254,8e-05,8.75963]
[1778896821861,30.23,79141.84,0.0,0.92541,8e-05,8.75914]
[1778896826895,30.23,79142.14,0.0,0.92541,8e-05,8.75907]
[1778896831930,30.23,79142.99,0.0,0.92549,7e-05,8.75095]
[1778896836965,30.24,79143.34,0.0,0.9255,7e-05,8.75025]
[1778896842000,30.24,79147.07,0.0,0.92576,7e-05,8.72719]
[1778896847038,30.24,79148.44,0.0,0.92584,7e-05,8.71984]
[1778896852070,30.24,79148.25,0.0,0.92581,7e-05,8.72271]
[1778896857106,30.25,79148.01,0.0,0.92577,7e-05,8.72583]
[1778896862141,30.25,79149.88,0.0,0.9259,7e-05,8.71495]
[1778896867176,30.25,79148.94,0.0,0.92581,7e-05,8.72266]
[1778896872211,30.25,79150.25,0.0,0.92589,7e-05,8.71555]
[1778896874225,30.26,79138.51,0.0,0.925,8e-05,8.79376]
[1778896875232,30.26,79134.73,0.0,0.92472,8e-05,8.81901]
[1778896880267,30.26,79136.33,0.0,0.92483,8e-05,8.80913]
[1778896883288,30.26,79131.58,0.0,0.92447,8e-05,8.84112]
[1778896890337,30.26,79130.83,0.0,0.9244,8e-05,8.84677]
[1778896893358,30.26,79124.87,0.0,0.92398,8e-05,8.88251]
[1778896898393,30.26,79119.68,0.0,0.92358,8e-05,8.9172]
[1778896900407,30.26,79114.81,0.0,0.92321,8e-05,8.94971]
[1778896907457,30.26,79108.76,0.0,0.92275,8e-05,8.98976]
[1778896912491,30.26,79107.95,0.0,0.92269,8e-05,8.99469]
[1778896917526,30.26,79107.83,0.0,0.92269,8e-05,8.99506]
[1778896922561,30.26,79108.31,0.0,0.92273,8e-05,8.99148]
[1778896927596,30.26,79108.28,0.0,0.92273,8e-05,8.99137]
[1778896932631,30.26,79108.06,0.0,0.92271,8e-05,8.99255]
[1778896936659,30.26,79098.47,0.0,0.92197,8e-05,9.05669]
[1778896939012,30.25,79096.78,0.0,0.92185,8e-05,9.06757]
[1778896944717,30.25,79096.26,0.0,0.92182,8e-05,9.07031]
[1778896946263,30.25,79096.71,0.0,0.92185,8e-05,9.06713]
[1778896948063,30.25,79095.98,0.0,0.9218,8e-05,9.07189]
[1778896952059,30.25,79096.81,0.0,0.92187,8e-05,9.06574]
[1778896956062,30.25,79096.83,0.0,0.92191,8e-05,9.06118]
[1778896962843,30.25,79094.37,0.0,0.92173,8e-05,9.07642]
[1778896964136,30.25,79094.37,0.0,0.92173,8e-05,9.07642]
[1778896964163,30.25,79092.68,0.0,0.9216,8e-05,9.0875]
[1778896964314,30.25,79092.68,0.0,0.9216,8e-05,9.0875]
[1778896964667,30.25,79092.68,0.0,0.9216,8e-05,9.0875]
[1778896964819,30.25,79092.68,0.0,0.9216,8e-05,9.0875]
[1778896969892,30.25,79091.35,0.0,0.92151,8e-05,9.09556]
[1778896970859,30.25,79091.35,0.0,0.92151,8e-05,9.09556]
[1778896971065,30.25,79091.35,0.0,0.92151,8e-05,9.09556]
[1778896971067,30.25,79091.28,0.0,0.92151,8e-05,9.09566]
[1778896971403,30.25,79091.28,0.0,0.92151,8e-05,9.09566]
[1778896971567,30.25,79091.28,0.0,0.92151,8e-05,9.09566]
[1778896980969,30.24,79091.28,0.0,0.92153,8e-05,9.09394]
[1778896983328,30.24,79091.38,0.0,0.92154,8e-05,9.09308]
[1778896983570,30.24,79091.38,0.0,0.92154,8e-05,9.09308]
[1778896987745,30.24,79091.38,0.0,0.92154,8e-05,9.0927]
[1778896987811,30.24,79091.38,0.0,0.92154,8e-05,9.0927]
[1778896988018,30.24,79090.81,0.0,0.9215,8e-05,9.09578]
[1778897000102,30.24,79086.96,0.0,0.92123,8e-05,9.11946]
[1778897001109,30.24,79082.55,0.0,0.92088,8e-05,9.1492]
[1778897004845,30.24,79079.24,0.0,0.92062,8e-05,9.17178]
[1778897005063,30.24,79079.24,0.0,0.92062,8e-05,9.17178]
[1778897008415,30.24,79077.51,0.0,0.92048,8e-05,9.18364]
[1778897008561,30.24,79077.51,0.0,0.92048,8e-05,9.18364]
[1778897013248,30.24,79077.89,0.0,0.92054,8e-05,9.17702]
[1778897013312,30.24,79077.89,0.0,0.92054,8e-05,9.17702]
[1778897013492,30.24,79077.89,0.0,0.92054,8e-05,9.17702]
[1778897013564,30.24,79077.89,0.0,0.92054,8e-05,9.17702]
[1778897013593,30.24,79077.89,0.0,0.92054,8e-05,9.17706]
[1778897019235,30.24,79078.0,0.0,0.92055,8e-05,9.17657]
[1778897029305,30.24,79078.0,0.0,0.92054,8e-05,9.17701]
[1778897043180,30.24,79078.01,0.0,0.92054,8e-05,9.17712]
[1778897043312,30.24,79078.01,0.0,0.92054,8e-05,9.17712]
[1778897044125,30.24,79078.01,0.0,0.92054,8e-05,9.17712]
[1778897044161,30.24,79078.01,0.0,0.92054,8e-05,9.17762]
[1778897044313,30.24,79078.01,0.0,0.92054,8e-05,9.17762]
[1778897052467,30.24,79077.78,0.0,0.92052,8e-05,9.17954]
[1778897053474,30.24,79071.53,0.0,0.92002,8e-05,9.22195]
[1778897055135,30.24,79071.53,0.0,0.92002,8e-05,9.22195]
[1778897055236,30.24,79068.07,0.0,0.91975,8e-05,9.24532]
[1778897055310,30.24,79068.07,0.0,0.91975,8e-05,9.24532]
[1778897055924,30.24,79068.07,0.0,0.91975,8e-05,9.24532]
[1778897056063,30.24,79068.07,0.0,0.91975,8e-05,9.24532]
[1778897062863,30.24,79068.04,0.0,0.91975,8e-05,9.24536]
[1778897063065,30.24,79068.04,0.0,0.91975,8e-05,9.24536]
[1778897063164,30.24,79068.33,0.0,0.91978,8e-05,9.24286]
[1778897064341,30.24,79068.01,0.0,0.91975,8e-05,9.24503]
[1778897064567,30.24,79068.01,0.0,0.91975,8e-05,9.24503]
[1778897070593,30.24,79068.61,0.0,0.91981,8e-05,9.24035]
[1778897078854,30.24,79067.46,0.0,0.91975,8e-05,9.24361]
[1778897079073,30.24,79067.46,0.0,0.91975,8e-05,9.24361]
[1778897079146,30.24,79067.46,0.0,0.91976,8e-05,9.24276]
[1778897079428,30.24,79067.46,0.0,0.91976,8e-05,9.24276]
[1778897079563,30.24,79067.46,0.0,0.91976,8e-05,9.24276]
[1778897084692,30.23,79067.47,0.0,0.91979,8e-05,9.24043]
[1778897088722,30.23,79074.9,0.0,0.9204,8e-05,9.18817]
[1778897089732,30.23,79082.06,0.0,0.92096,8e-05,9.13931]
[1778897090737,30.23,79091.53,0.0,0.92171,8e-05,9.07507]
[1778897092064,30.23,79091.53,0.0,0.92171,8e-05,9.07507]
[1778897092215,30.23,79091.55,0.0,0.92172,8e-05,9.07455]
[1778897092315,30.23,79091.55,0.0,0.92172,8e-05,9.07455]
[1778897092751,30.23,79091.36,0.0,0.9217,8e-05,9.07583]
[1778897093835,30.23,79091.36,0.0,0.9217,8e-05,9.07583]
[1778897094060,30.23,79091.36,0.0,0.9217,8e-05,9.07583]
[1778897096932,30.23,79091.43,0.0,0.92171,8e-05,9.07498]
[1778897097087,30.23,79107.48,0.0,0.92296,8e-05,8.96678]
[1778897097787,30.23,79154.21,0.0,0.92649,7e-05,8.65653]
[1778897098794,30.23,79154.35,0.0,0.9265,7e-05,8.65609]
[1778897100652,30.23,79154.4,0.0,0.9265,7e-05,8.65625]
[1778897100808,30.23,79154.28,0.0,0.92648,7e-05,8.65754]
[1778897102822,30.23,79149.2,0.0,0.92609,7e-05,8.69194]
[1778897106851,30.23,79141.27,0.0,0.9255,8e-05,8.74461]
[1778897111888,30.23,79140.25,0.0,0.92543,8e-05,8.75081]
[1778897112787,30.23,79140.25,0.0,0.92543,8e-05,8.75081]
[1778897112813,30.23,79140.25,0.0,0.92543,8e-05,8.75081]
[1778897112936,30.23,79140.25,0.0,0.92543,8e-05,8.75071]
[1778897113863,30.23,79140.25,0.0,0.92543,8e-05,8.75071]
[1778897114059,30.23,79140.25,0.0,0.92543,8e-05,8.75071]
[1778897116520,30.23,79141.36,0.0,0.92551,8e-05,8.74311]
[1778897116562,30.23,79141.36,0.0,0.92551,8e-05,8.74311]
[1778897121958,30.23,79138.16,0.0,0.92527,8e-05,8.7643]
[1778897123116,30.23,79138.16,0.0,0.92527,8e-05,8.7643]
[1778897123310,30.23,79138.16,0.0,0.92527,8e-05,8.7643]
[1778897123309,30.23,79138.76,0.0,0.92531,8e-05,8.76111]
[1778897123972,30.23,79138.51,0.0,0.92529,8e-05,8.76276]
[1778897125987,30.23,79133.02,0.0,0.92487,8e-05,8.79959]
[1778897126994,30.23,79128.28,0.0,0.92451,8e-05,8.8314]
[1778897128372,30.23,79127.4,0.0,0.92444,8e-05,8.83753]
[1778897128560,30.23,79127.4,0.0,0.92444,8e-05,8.83753]
[1778897133036,30.23,79134.03,0.0,0.92496,8e-05,8.7907]
[1778897135260,30.24,79133.96,0.0,0.92495,8e-05,8.79147]
[1778897135311,30.24,79133.96,0.0,0.92495,8e-05,8.79147]
[1778897136224,30.24,79134.08,0.0,0.92495,8e-05,8.791]
[1778897136310,30.24,79134.08,0.0,0.92495,8e-05,8.791]
[1778897136325,30.24,79134.08,0.0,0.92495,8e-05,8.79164]
[1778897140683,30.24,79134.63,0.0,0.92498,8e-05,8.78893]
[1778897140811,30.24,79134.63,0.0,0.92498,8e-05,8.78893]
[1778897143671,30.24,79133.99,0.0,0.92492,8e-05,8.79407]
[1778897143811,30.24,79133.99,0.0,0.92492,8e-05,8.79407]
[1778897143873,30.24,79133.99,0.0,0.92492,8e-05,8.79437]
[1778897149149,30.24,79134.62,0.0,0.92495,8e-05,8.79159]
[1778897151993,30.24,79134.33,0.0,0.92492,8e-05,8.79406]
[1778897152063,30.24,79134.33,0.0,0.92492,8e-05,8.79406]
[1778897157205,30.25,79135.91,0.0,0.92502,8e-05,8.78548]
[1778897162240,30.25,79136.94,0.0,0.92508,8e-05,8.78006]
[1778897163445,30.25,79136.94,0.0,0.92508,8e-05,8.78006]
[1778897163560,30.25,79136.94,0.0,0.92508,8e-05,8.78006]
[1778897163803,30.25,79136.94,0.0,0.92508,8e-05,8.78006]
[1778897163815,30.25,79136.94,0.0,0.92508,8e-05,8.78006]
[1778897163904,30.25,79136.94,0.0,0.92508,8e-05,8.78033]
[1778897170101,30.25,79136.67,0.0,0.92504,8e-05,8.78342]
[1778897170315,30.25,79136.67,0.0,0.92504,8e-05,8.78342]
[1778897174849,30.25,79136.63,0.0,0.92503,8e-05,8.78465]
[1778897175058,30.25,79136.63,0.0,0.92503,8e-05,8.78465]
[1778897175331,30.25,79136.78,0.0,0.92503,8e-05,8.78433]
[1778897182380,30.26,79136.28,0.0,0.92498,8e-05,8.78909]
[1778897184872,30.26,79136.28,0.0,0.92498,8e-05,8.78909]
[1778897185061,30.26,79136.28,0.0,0.92498,8e-05,8.78909]
[1778897192489,30.26,79136.28,0.0,0.92499,8e-05,8.78688]
[1778897193488,30.26,79136.28,0.0,0.92499,8e-05,8.78688]
[1778897193562,30.26,79136.28,0.0,0.92499,8e-05,8.78688]
[1778897193589,30.26,79136.32,0.0,0.92499,8e-05,8.78678]
[1778897195764,30.26,79136.83,0.0,0.92502,8e-05,8.78358]
[1778897195811,30.26,79136.83,0.0,0.92502,8e-05,8.78358]
[1778897195912,30.26,79143.68,0.0,0.92554,7e-05,8.73846]
[1778897202006,30.26,79144.42,0.0,0.92558,7e-05,8.73479]
[1778897202061,30.26,79144.42,0.0,0.92558,7e-05,8.73479]
[1778897202107,30.26,79144.42,0.0,0.92558,7e-05,8.73502]
[1778897203147,30.26,79144.42,0.0,0.92558,7e-05,8.73502]
[1778897203311,30.26,79144.42,0.0,0.92558,7e-05,8.73502]
[1778897208902,30.27,79144.75,0.0,0.92559,7e-05,8.7342]
[1778897209061,30.27,79144.75,0.0,0.92559,7e-05,8.7342]
[1778897209089,30.27,79144.84,0.0,0.92559,7e-05,8.73382]
[1778897210195,30.27,79144.84,0.0,0.92559,7e-05,8.73382]
[1778897210316,30.27,79144.84,0.0,0.92559,7e-05,8.73382]
[1778897216279,30.27,79144.8,0.0,0.92558,7e-05,8.73493]
[1778897216313,30.27,79144.8,0.0,0.92558,7e-05,8.73493]
[1778897216330,30.27,79146.84,0.0,0.92572,7e-05,8.72236]
[1778897218640,30.27,79148.26,0.0,0.92582,7e-05,8.71326]
[1778897218814,30.27,79148.26,0.0,0.92582,7e-05,8.71326]
[1778897222750,30.27,79149.43,0.0,0.92591,7e-05,8.70537]
[1778897222813,30.27,79149.43,0.0,0.92591,7e-05,8.70537]
[1778897222847,30.27,79149.72,0.0,0.92594,7e-05,8.70331]
[1778897229268,30.27,79149.96,0.0,0.92596,7e-05,8.70108]
[1778897229313,30.27,79149.96,0.0,0.92596,7e-05,8.70108]
[1778897235809,30.27,79149.86,0.0,0.92596,7e-05,8.70093]
[1778897235842,30.27,79149.83,0.0,0.92596,7e-05,8.70106]
[1778897237419,30.27,79149.83,0.0,0.92596,7e-05,8.70106]
[1778897237564,30.27,79150.32,0.0,0.926,7e-05,8.69776]
[1778897245864,30.27,79150.72,0.0,0.92603,7e-05,8.69473]
[1778897250899,30.27,79150.82,0.0,0.92604,7e-05,8.69401]
[1778897252821,30.27,79150.82,0.0,0.92604,7e-05,8.69401]
[1778897253063,30.27,79150.82,0.0,0.92604,7e-05,8.69401]
[1778897253178,30.27,79150.82,0.0,0.92604,7e-05,8.69401]
[1778897253314,30.27,79150.82,0.0,0.92604,7e-05,8.69401]
[1778897253391,30.27,79150.82,0.0,0.92607,7e-05,8.68988]
[1778897258955,30.27,79151.02,0.0,0.92608,7e-05,8.68907]
[1778897261703,30.27,79150.95,0.0,0.92607,7e-05,8.69045]
[1778897261809,30.27,79150.95,0.0,0.92607,7e-05,8.69045]
[1778897261976,30.27,79150.08,0.0,0.926,7e-05,8.69664]
[1778897264294,30.27,79150.08,0.0,0.926,7e-05,8.69664]
[1778897264312,30.27,79150.08,0.0,0.926,7e-05,8.69664]
[1778897269920,30.27,79150.99,0.0,0.92603,7e-05,8.69386]
[1778897270064,30.27,79150.99,0.0,0.92603,7e-05,8.69386]
[1778897271382,30.28,79151.77,0.0,0.92608,7e-05,8.6892]
[1778897271558,30.28,79153.18,0.0,0.92618,7e-05,8.68041]
[1778897272046,30.28,79153.69,0.0,0.92621,7e-05,8.67756]
[1778897277081,30.28,79153.47,0.0,0.92617,7e-05,8.68155]
[1778897278088,30.28,79158.73,0.0,0.92655,7e-05,8.64749]
[1778897280127,30.28,79160.97,0.0,0.92672,7e-05,8.63288]
[1778897280312,30.28,79160.97,0.0,0.92672,7e-05,8.63288]
[1778897283123,30.28,79165.33,0.0,0.92704,7e-05,8.60473]
[1778897283512,30.28,79165.33,0.0,0.92704,7e-05,8.60473]
[1778897285137,30.28,79170.3,0.0,0.9274,7e-05,8.57252]
[1778897286144,30.28,79166.5,0.0,0.92712,7e-05,8.59756]
[1778897287151,30.28,79160.42,0.0,0.92667,7e-05,8.63755]
[1778897287868,30.28,79160.42,0.0,0.92667,7e-05,8.63755]
[1778897288066,30.28,79160.42,0.0,0.92667,7e-05,8.63755]
[1778897293193,30.29,79160.24,0.0,0.92665,7e-05,8.63923]
[1778897296214,30.29,79156.37,0.0,0.92636,7e-05,8.66489]
[1778897298228,30.29,79147.99,0.0,0.92573,7e-05,8.72016]
[1778897299235,30.29,79144.17,0.0,0.92544,7e-05,8.74585]
[1778897299576,30.29,79144.17,0.0,0.92544,7e-05,8.74585]
[1778897299813,30.29,79144.17,0.0,0.92544,7e-05,8.74585]
[1778897301249,30.29,79146.64,0.0,0.92562,7e-05,8.73033]
[1778897306284,30.29,79147.41,0.0,0.92565,7e-05,8.72717]
[1778897309305,30.29,79152.7,0.0,0.92603,7e-05,8.69349]
[1778897311732,30.29,79153.59,0.0,0.92612,7e-05,8.68434]
[1778897311814,30.29,79153.59,0.0,0.92612,7e-05,8.68434]
[1778897317361,30.3,79153.16,0.0,0.92606,7e-05,8.68978]
[1778897322396,30.3,79153.19,0.0,0.92604,7e-05,8.69205]
[1778897325334,30.3,79152.91,0.0,0.92601,7e-05,8.6947]
[1778897325565,30.31,79152.87,0.0,0.926,7e-05,8.69535]
[1778897332466,30.31,79153.67,0.0,0.92603,7e-05,8.6928]
[1778897339515,30.31,79154.41,0.0,0.92605,7e-05,8.69066]
[1778897343215,30.32,79153.0,0.0,0.92594,7e-05,8.70107]
[1778897343312,30.32,79153.0,0.0,0.92594,7e-05,8.70107]
[1778897349585,30.32,79150.97,0.0,0.92576,7e-05,8.71686]
[1778897356565,30.32,79151.11,0.0,0.92576,7e-05,8.71696]
[1778897356814,30.32,79151.11,0.0,0.92576,7e-05,8.71696]
[1778897358648,30.33,79146.13,0.0,0.92536,7e-05,8.75182]
[1778897360662,30.33,79142.22,0.0,0.92506,8e-05,8.77818]
[1778897363484,30.33,79142.25,0.0,0.92506,8e-05,8.77823]
[1778897363564,30.33,79142.25,0.0,0.92506,8e-05,8.77823]
[1778897373169,30.33,79142.22,0.0,0.92505,8e-05,8.77942]
[1778897373312,30.33,79142.22,0.0,0.92505,8e-05,8.77942]
[1778897373391,30.33,79142.18,0.0,0.92506,8e-05,8.77735]
[1778897375280,30.33,79142.18,0.0,0.92506,8e-05,8.77735]
[1778897375312,30.33,79142.18,0.0,0.92506,8e-05,8.77735]
[1778897375767,30.33,79137.82,0.0,0.92472,8e-05,8.80697]
[1778897376774,30.33,79135.41,0.0,0.92453,8e-05,8.82316]
[1778897381809,30.34,79135.96,0.0,0.92456,8e-05,8.82057]
[1778897383783,30.34,79135.39,0.0,0.92452,8e-05,8.82457]
[1778897383810,30.34,79135.39,0.0,0.92452,8e-05,8.82457]
[1778897390872,30.34,79135.1,0.0,0.92448,8e-05,8.82818]
[1778897395798,30.34,79135.07,0.0,0.92447,8e-05,8.82899]
[1778897395813,30.34,79135.07,0.0,0.92447,8e-05,8.82899]
[1778897396817,30.34,79135.07,0.0,0.92446,8e-05,8.82939]
[1778897396913,30.34,79135.07,0.0,0.92446,8e-05,8.82959]
[1778897402981,30.34,79138.15,0.0,0.92468,8e-05,8.8104]
[1778897404788,30.34,79141.38,0.0,0.92492,8e-05,8.78928]
[1778897404813,30.34,79141.38,0.0,0.92492,8e-05,8.78928]
[1778897415061,30.35,79143.13,0.0,0.92502,8e-05,8.78051]
[1778897416068,30.35,79150.36,0.0,0.92556,7e-05,8.73309]
[1778897417529,30.35,79150.36,0.0,0.92556,7e-05,8.73309]
[1778897417562,30.35,79150.36,0.0,0.92556,7e-05,8.73309]
[1778897417531,30.35,79153.13,0.0,0.92576,7e-05,8.71555]
[1778897419893,30.35,79153.17,0.0,0.92576,7e-05,8.71564]
[1778897420060,30.35,79153.17,0.0,0.92576,7e-05,8.71564]
[1778897420160,30.35,79153.17,0.0,0.92575,7e-05,8.71599]
[1778897425131,30.35,79158.68,0.0,0.92615,7e-05,8.68155]
[1778897426138,30.35,79150.09,0.0,0.9255,7e-05,8.73842]
[1778897427037,30.35,79150.09,0.0,0.9255,7e-05,8.73842]
[1778897427064,30.35,79150.09,0.0,0.9255,7e-05,8.73842]
[1778897427145,30.35,79145.52,0.0,0.92515,8e-05,8.76884]
[1778897432180,30.36,79150.16,0.0,0.92552,7e-05,8.73541]
[1778897434109,30.36,79152.82,0.0,0.92571,7e-05,8.71823]
[1778897434312,30.36,79152.82,0.0,0.92571,7e-05,8.71823]
[1778897435966,30.36,79152.54,0.0,0.92569,7e-05,8.72075]
[1778897436063,30.36,79152.54,0.0,0.92569,7e-05,8.72075]
[1778897436209,30.36,79152.64,0.0,0.92569,7e-05,8.72042]
[1778897442250,30.36,79153.3,0.0,0.92572,7e-05,8.71809]
[1778897446938,30.36,79151.62,0.0,0.92558,7e-05,8.73043]
[1778897447067,30.36,79151.62,0.0,0.92558,7e-05,8.73043]
[1778897452320,30.37,79150.48,0.0,0.92547,7e-05,8.73973]
[1778897453327,30.37,79144.63,0.0,0.92503,8e-05,8.77856]
[1778897454334,30.37,79140.46,0.0,0.92471,8e-05,8.80633]
[1778897454908,30.37,79140.46,0.0,0.92471,8e-05,8.80633]
[1778897455062,30.37,79140.46,0.0,0.92471,8e-05,8.80633]
[1778897456863,30.37,79139.46,0.0,0.92464,8e-05,8.81312]
[1778897457060,30.37,79139.46,0.0,0.92464,8e-05,8.81312]
[1778897457160,30.37,79139.46,0.0,0.92463,8e-05,8.81348]
[1778897460806,30.37,79139.46,0.0,0.92463,8e-05,8.81348]
[1778897461068,30.37,79139.46,0.0,0.92463,8e-05,8.81348]
[1778897466418,30.37,79139.88,0.0,0.92465,8e-05,8.81231]
[1778897468743,30.37,79140.83,0.0,0.92471,8e-05,8.80624]
[1778897468810,30.37,79140.83,0.0,0.92471,8e-05,8.80624]
[1778897468844,30.37,79140.83,0.0,0.92471,8e-05,8.80669]
[1778897473688,30.37,79141.59,0.0,0.92476,8e-05,8.80257]
[1778897473813,30.37,79141.59,0.0,0.92476,8e-05,8.80257]
[1778897480518,30.38,79141.04,0.0,0.9247,8e-05,8.80787]
[1778897482367,30.38,79141.04,0.0,0.9247,8e-05,8.80787]
[1778897482563,30.38,79141.04,0.0,0.9247,8e-05,8.80787]
[1778897484661,30.38,79140.19,0.0,0.92462,8e-05,8.81422]
[1778897484662,30.38,79140.16,0.0,0.92462,8e-05,8.81489]
[1778897484813,30.38,79140.16,0.0,0.92462,8e-05,8.81489]
[1778897494616,30.38,79140.28,0.0,0.92463,8e-05,8.81233]
[1778897495785,30.38,79140.28,0.0,0.92463,8e-05,8.81233]
[1778897495810,30.38,79140.28,0.0,0.92463,8e-05,8.81233]
[1778897506701,30.39,79140.74,0.0,0.92463,8e-05,8.81224]
[1778897511737,30.39,79141.16,0.0,0.92465,8e-05,8.8107]
[1778897515352,30.39,79141.34,0.0,0.92466,8e-05,8.81]
[1778897515564,30.39,79141.34,0.0,0.92466,8e-05,8.81]
[1778897517633,30.39,79141.27,0.0,0.92465,8e-05,8.81094]
[1778897517664,30.39,79141.27,0.0,0.92464,8e-05,8.81142]
[1778897517813,30.39,79141.27,0.0,0.92464,8e-05,8.81142]
[1778897520621,30.39,79141.84,0.0,0.92468,8e-05,8.8079]
[1778897520816,30.39,79141.94,0.0,0.92468,8e-05,8.80773]
[1778897531408,30.4,79141.69,0.0,0.92465,8e-05,8.8106]
[1778897531560,30.4,79141.69,0.0,0.92465,8e-05,8.8106]
[1778897532255,30.4,79141.28,0.0,0.92461,8e-05,8.81469]
[1778897532313,30.4,79141.28,0.0,0.92461,8e-05,8.81469]
[1778897532890,30.4,79141.21,0.0,0.9246,8e-05,8.81538]
[1778897540946,30.4,79137.08,0.0,0.92427,8e-05,8.84448]
[1778897541855,30.4,79137.08,0.0,0.92427,8e-05,8.84448]
[1778897542065,30.4,79137.08,0.0,0.92427,8e-05,8.84448]
[1778897542960,30.4,79145.93,0.0,0.92493,8e-05,8.7864]
[1778897544911,30.4,79146.43,0.0,0.92496,8e-05,8.78336]
[1778897545066,30.4,79146.43,0.0,0.92496,8e-05,8.78336]
[1778897545077,30.4,79147.02,0.0,0.925,8e-05,8.77973]
[1778897546135,30.4,79147.02,0.0,0.925,8e-05,8.77973]
[1778897546312,30.4,79147.02,0.0,0.925,8e-05,8.77973]
[1778897552023,30.41,79148.31,0.0,0.92511,7e-05,8.769]
[1778897553030,30.41,79153.15,0.0,0.92547,7e-05,8.73743]
[1778897555241,30.41,79152.87,0.0,0.92545,7e-05,8.7396]
[1778897555314,30.41,79152.87,0.0,0.92545,7e-05,8.7396]
[1778897555464,30.41,79152.87,0.0,0.92545,7e-05,8.7396]
[1778897555562,30.41,79152.87,0.0,0.92545,7e-05,8.7396]
[1778897555566,30.41,79153.87,0.0,0.92552,7e-05,8.73334]
[1778897562094,30.41,79154.0,0.0,0.9255,7e-05,8.73465]
[1778897567129,30.41,79154.18,0.0,0.9255,7e-05,8.73493]
[1778897568813,30.42,79151.51,0.0,0.9253,7e-05,8.75276]
[1778897575185,30.42,79151.78,0.0,0.9253,7e-05,8.75268]
[1778897576456,30.42,79151.78,0.0,0.9253,7e-05,8.75268]
[1778897576460,30.42,79151.78,0.0,0.9253,7e-05,8.75268]
[1778897576564,30.42,79151.78,0.0,0.9253,7e-05,8.75268]
[1778897576665,30.42,79151.78,0.0,0.92529,7e-05,8.75293]
[1778897582235,30.42,79152.61,0.0,0.92534,7e-05,8.74894]
[1778897582884,30.42,79152.61,0.0,0.92534,7e-05,8.74894]
[1778897583062,30.42,79152.61,0.0,0.92534,7e-05,8.74894]
[1778897589284,30.42,79151.63,0.0,0.92525,7e-05,8.7571]
[1778897592167,30.42,79151.26,0.0,0.92522,7e-05,8.75999]
[1778897592315,30.42,79151.26,0.0,0.92522,7e-05,8.75999]
[1778897592467,30.42,79151.26,0.0,0.92522,7e-05,8.75999]
[1778897592564,30.42,79151.26,0.0,0.92522,7e-05,8.75999]
[1778897592568,30.43,79151.08,0.0,0.9252,7e-05,8.7614]
[1778897601368,30.43,79151.33,0.0,0.9252,7e-05,8.76167]
[1778897605396,30.43,79145.04,0.0,0.92472,8e-05,8.80386]
[1778897606351,30.43,79145.04,0.0,0.92472,8e-05,8.80386]
[1778897606563,30.43,79145.04,0.0,0.92472,8e-05,8.80386]
[1778897606711,30.43,79145.04,0.0,0.92472,8e-05,8.80386]
[1778897606814,30.43,79145.04,0.0,0.92472,8e-05,8.80386]
[1778897606812,30.43,79143.63,0.0,0.92461,8e-05,8.81342]
[1778897611955,30.43,79142.83,0.0,0.92457,8e-05,8.81505]
[1778897612063,30.43,79142.83,0.0,0.92457,8e-05,8.81505]
[1778897617813,30.43,79141.5,0.0,0.92447,8e-05,8.82442]
[1778897618065,30.43,79141.14,0.0,0.92444,8e-05,8.8269]
[1778897618114,30.43,79141.14,0.0,0.92444,8e-05,8.8269]
[1778897618310,30.43,79141.14,0.0,0.92444,8e-05,8.8269]
[1778897618487,30.43,79140.84,0.0,0.92441,8e-05,8.82898]
[1778897620256,30.43,79138.25,0.0,0.92422,8e-05,8.84619]
[1778897620313,30.43,79138.25,0.0,0.92422,8e-05,8.84619]
[1778897625536,30.43,79137.69,0.0,0.92417,8e-05,8.85035]
[1778897625964,30.43,79137.69,0.0,0.92417,8e-05,8.85035]
[1778897626065,30.43,79137.69,0.0,0.92417,8e-05,8.85035]
[1778897626476,30.43,79137.69,0.0,0.92417,8e-05,8.85035]
[1778897626563,30.43,79137.69,0.0,0.92417,8e-05,8.85035]
[1778897626664,30.43,79137.69,0.0,0.92417,8e-05,8.85044]
[1778897633592,30.43,79137.65,0.0,0.92416,8e-05,8.85136]
[1778897637627,30.44,79143.14,0.0,0.92457,8e-05,8.81552]
[1778897640148,30.44,79144.43,0.0,0.92466,8e-05,8.80729]
[1778897640317,30.44,79144.43,0.0,0.92466,8e-05,8.80729]
[1778897640593,30.44,79144.43,0.0,0.92466,8e-05,8.80729]
[1778897640811,30.44,79144.43,0.0,0.92466,8e-05,8.80729]
[1778897640648,30.44,79144.46,0.0,0.92466,8e-05,8.80728]
[1778897643387,30.44,79144.22,0.0,0.92464,8e-05,8.80922]
[1778897643565,30.44,79144.22,0.0,0.92464,8e-05,8.80922]
[1778897644677,30.44,79150.72,0.0,0.92512,7e-05,8.76676]
[1778897645660,30.44,79150.72,0.0,0.92512,7e-05,8.76676]
[1778897645815,30.44,79150.72,0.0,0.92512,7e-05,8.76676]
[1778897645856,30.44,79152.34,0.0,0.92524,7e-05,8.75654]
[1778897646211,30.44,79152.34,0.0,0.92524,7e-05,8.75654]
[1778897646312,30.44,79152.34,0.0,0.92524,7e-05,8.75654]
[1778897651725,30.44,79152.38,0.0,0.92523,7e-05,8.75751]
[1778897653140,30.44,79152.23,0.0,0.92522,7e-05,8.75873]
[1778897653316,30.44,79152.23,0.0,0.92522,7e-05,8.75873]
[1778897653591,30.44,79152.23,0.0,0.92522,7e-05,8.75873]
[1778897653813,30.44,79152.23,0.0,0.92522,7e-05,8.75873]
[1778897653739,30.44,79152.25,0.0,0.92521,7e-05,8.75883]
[1778897657541,30.44,79152.83,0.0,0.92525,7e-05,8.75567]
[1778897657562,30.44,79152.83,0.0,0.92525,7e-05,8.75567]
[1778897665817,30.44,79152.87,0.0,0.92525,7e-05,8.75607]
[1778897666064,30.44,79152.87,0.0,0.92525,7e-05,8.75607]
[1778897666830,30.45,79152.8,0.0,0.92522,7e-05,8.75821]
[1778897673879,30.45,79152.85,0.0,0.92524,7e-05,8.75511]
[1778897681935,30.45,79152.96,0.0,0.92523,7e-05,8.75593]
[1778897683822,30.45,79152.96,0.0,0.92523,7e-05,8.75593]
[1778897684061,30.45,79154.5,0.0,0.92534,7e-05,8.74618]
[1778897689991,30.45,79156.95,0.0,0.92551,7e-05,8.73132]
[1778897692688,30.45,79156.95,0.0,0.92551,7e-05,8.73132]
[1778897692813,30.45,79156.95,0.0,0.92551,7e-05,8.73132]
[1778897692725,30.45,79156.95,0.0,0.92551,7e-05,8.73173]
[1778897692972,30.45,79156.95,0.0,0.92551,7e-05,8.73173]
[1778897693070,30.45,79156.95,0.0,0.92551,7e-05,8.73173]
[1778897693168,30.45,79157.09,0.0,0.92552,7e-05,8.73101]
[1778897702075,30.46,79156.84,0.0,0.92548,7e-05,8.7344]
[1778897707110,30.46,79157.24,0.0,0.9255,7e-05,8.73271]
[1778897718187,30.46,79157.16,0.0,0.92547,7e-05,8.73515]
[1778897723417,30.46,79157.84,0.0,0.92551,7e-05,8.73134]
[1778897723564,30.46,79157.84,0.0,0.92551,7e-05,8.73134]
[1778897723665,30.46,79160.7,0.0,0.92572,7e-05,8.71275]
[1778897724037,30.46,79160.7,0.0,0.92572,7e-05,8.71275]
[1778897724065,30.46,79160.7,0.0,0.92572,7e-05,8.71275]
[1778897730271,30.47,79165.31,0.0,0.92605,7e-05,8.68407]
[1778897732694,30.47,79166.17,0.0,0.92614,7e-05,8.67457]
[1778897732811,30.47,79166.17,0.0,0.92614,7e-05,8.67457]
[1778897732857,30.47,79169.63,0.0,0.92639,7e-05,8.65251]
[1778897733450,30.47,79169.63,0.0,0.92639,7e-05,8.65251]
[1778897733565,30.47,79169.63,0.0,0.92639,7e-05,8.65251]
[1778897739334,30.47,79169.61,0.0,0.92637,7e-05,8.65445]
[1778897742384,30.47,79163.08,0.0,0.92588,7e-05,8.69807]
[1778897743111,30.47,79163.08,0.0,0.92588,7e-05,8.69807]
[1778897743314,30.47,79163.08,0.0,0.92588,7e-05,8.69807]
[1778897743866,30.47,79163.08,0.0,0.92588,7e-05,8.69807]
[1778897743920,30.47,79160.67,0.0,0.92569,7e-05,8.71409]
[1778897744063,30.47,79160.67,0.0,0.92569,7e-05,8.71409]
[1778897751737,30.47,79159.81,0.0,0.92562,7e-05,8.7208]
[1778897751813,30.47,79159.81,0.0,0.92562,7e-05,8.7208]
[1778897755331,30.48,79161.45,0.0,0.92573,7e-05,8.71134]
[1778897755566,30.48,79161.45,0.0,0.92573,7e-05,8.71134]
[1778897755667,30.48,79163.83,0.0,0.9259,7e-05,8.696]
[1778897759156,30.48,79164.0,0.0,0.9259,7e-05,8.69565]
[1778897759311,30.48,79164.0,0.0,0.9259,7e-05,8.69565]
[1778897764538,30.48,79166.55,0.0,0.92608,7e-05,8.68047]
[1778897765081,30.48,79166.55,0.0,0.92608,7e-05,8.68047]
[1778897765313,30.48,79166.55,0.0,0.92608,7e-05,8.68047]
[1778897765696,30.48,79166.55,0.0,0.92608,7e-05,8.68047]
[1778897765815,30.48,79166.55,0.0,0.92608,7e-05,8.68047]
[1778897765913,30.48,79167.04,0.0,0.92611,7e-05,8.67781]
[1778897771589,30.48,79168.51,0.0,0.9262,7e-05,8.6696]
[1778897775011,30.49,79169.02,0.0,0.92623,7e-05,8.66714]
[1778897775060,30.49,79169.02,0.0,0.92623,7e-05,8.66714]
[1778897775767,30.49,79169.02,0.0,0.92623,7e-05,8.66714]
[1778897775813,30.49,79169.02,0.0,0.92623,7e-05,8.66714]
[1778897775868,30.49,79169.02,0.0,0.92623,7e-05,8.66744]
[1778897781659,30.49,79165.94,0.0,0.92598,7e-05,8.6893]
[1778897786694,30.49,79161.43,0.0,0.92562,7e-05,8.72057]
[1778897787648,30.49,79161.43,0.0,0.92562,7e-05,8.72057]
[1778897787813,30.49,79161.43,0.0,0.92562,7e-05,8.72057]
[1778897787913,30.49,79160.14,0.0,0.92551,7e-05,8.73011]
[1778897788574,30.49,79160.14,0.0,0.92551,7e-05,8.73011]
[1778897788814,30.49,79160.14,0.0,0.92551,7e-05,8.73011]
[1778897794750,30.5,79158.67,0.0,0.9254,7e-05,8.73855]
[1778897797292,30.5,79155.76,0.0,0.92517,7e-05,8.75915]
[1778897797314,30.5,79155.76,0.0,0.92517,7e-05,8.75915]
[1778897797394,30.5,79155.76,0.0,0.92516,7e-05,8.75988]
[1778897798202,30.5,79155.76,0.0,0.92516,7e-05,8.75988]
[1778897798314,30.5,79155.76,0.0,0.92516,7e-05,8.75988]
[1778897806834,30.51,79155.3,0.0,0.92507,7e-05,8.76769]
[1778897819926,30.53,79154.26,0.0,0.9249,7e-05,8.78316]
[1778897827119,30.53,79154.26,0.0,0.9249,7e-05,8.78316]
[1778897832013,30.54,79144.84,0.0,0.92411,8e-05,8.85186]
[1778897832147,30.54,79144.84,0.0,0.92411,8e-05,8.85186]
[1778897832310,30.54,79144.84,0.0,0.92411,8e-05,8.85186]
[1778897833019,30.54,79143.28,0.0,0.92399,8e-05,8.86259]
[1778897833326,30.54,79143.28,0.0,0.92399,8e-05,8.86259]
[1778897833567,30.54,79143.28,0.0,0.92399,8e-05,8.86259]
[1778897840108,30.54,79139.99,0.0,0.92372,8e-05,8.88653]
[1778897840311,30.54,79139.99,0.0,0.92372,8e-05,8.88653]
[1778897840879,30.54,79139.99,0.0,0.92372,8e-05,8.88653]
[1778897840901,30.54,79138.62,0.0,0.9236,8e-05,8.89657]
[1778897846111,30.55,79138.03,0.0,0.92353,8e-05,8.90341]
[1778897848149,30.55,79138.32,0.0,0.92354,8e-05,8.90201]
[1778897848310,30.55,79138.32,0.0,0.92354,8e-05,8.90201]
[1778897848395,30.55,79136.06,0.0,0.92336,8e-05,8.91746]
[1778897849173,30.55,79136.06,0.0,0.92336,8e-05,8.91746]
[1778897849314,30.55,79136.06,0.0,0.92336,8e-05,8.91746]
[1778897860068,30.55,79135.05,0.0,0.9233,8e-05,8.92194]
[1778897860313,30.56,79134.07,0.0,0.92318,8e-05,8.93187]
[1778897860412,30.56,79133.17,0.0,0.92311,8e-05,8.93832]
[1778897861243,30.56,79133.17,0.0,0.92311,8e-05,8.93832]
[1778897861315,30.56,79133.17,0.0,0.92311,8e-05,8.93832]
[1778897867261,30.57,79134.0,0.0,0.92313,8e-05,8.93623]
[1778897878004,30.57,79133.97,0.0,0.92311,8e-05,8.93789]
[1778897878060,30.57,79133.97,0.0,0.92311,8e-05,8.93789]
[1778897878105,30.58,79133.45,0.0,0.92303,8e-05,8.94516]
[1778897879287,30.58,79133.45,0.0,0.92303,8e-05,8.94516]
[1778897879317,30.58,79133.45,0.0,0.92303,8e-05,8.94516]
[1778897885387,30.58,79133.27,0.0,0.92298,8e-05,8.94964]
[1778897890422,30.58,79133.05,0.0,0.92294,8e-05,8.95341]
[1778897895457,30.59,79133.0,0.0,0.92291,8e-05,8.95595]
[1778897897471,30.59,79123.45,0.0,0.92217,8e-05,9.02012]
[1778897898974,30.59,79123.45,0.0,0.92217,8e-05,9.02012]
[1778897899062,30.59,79123.45,0.0,0.92217,8e-05,9.02012]
[1778897899075,30.59,79119.92,0.0,0.92189,8e-05,9.04426]
[1778897900189,30.59,79121.28,0.0,0.92199,8e-05,9.03521]
[1778897900311,30.59,79121.28,0.0,0.92199,8e-05,9.03521]
[1778897905527,30.59,79120.57,0.0,0.92192,8e-05,9.04185]
[1778897906412,30.59,79120.57,0.0,0.92192,8e-05,9.04185]
[1778897906562,30.59,79120.57,0.0,0.92192,8e-05,9.04185]
[1778897906627,30.6,79120.4,0.0,0.9219,8e-05,9.04329]
[1778897908049,30.6,79120.4,0.0,0.9219,8e-05,9.04329]
[1778897908064,30.6,79120.4,0.0,0.9219,8e-05,9.04329]
[1778897911804,30.6,79120.38,0.0,0.92188,8e-05,9.04468]
[1778897911814,30.6,79120.38,0.0,0.92188,8e-05,9.04468]
[1778897911905,30.6,79114.83,0.0,0.92148,8e-05,9.07776]
[1778897912698,30.6,79114.83,0.0,0.92148,8e-05,9.07776]
[1778897912820,30.6,79114.83,0.0,0.92148,8e-05,9.07776]
[1778897915125,30.6,79111.13,0.0,0.92119,8e-05,9.10293]
[1778897914590,30.6,79107.13,0.0,0.92088,8e-05,9.12985]
[1778897915311,30.6,79107.13,0.0,0.92088,8e-05,9.12985]
[1778897915597,30.6,79105.25,0.0,0.92073,8e-05,9.14259]
[1778897916604,30.6,79109.18,0.0,0.92104,8e-05,9.11647]
[1778897918611,30.6,79108.82,0.0,0.921,8e-05,9.11906]
[1778897918815,30.6,79108.82,0.0,0.921,8e-05,9.11906]
[1778897924660,30.6,79111.38,0.0,0.92119,8e-05,9.10336]
[1778897926674,30.6,79108.54,0.0,0.92096,8e-05,9.1227]
[1778897927229,30.6,79108.54,0.0,0.92096,8e-05,9.1227]
[1778897927310,30.6,79108.54,0.0,0.92096,8e-05,9.1227]
[1778897927681,30.6,79107.62,0.0,0.92089,8e-05,9.129]
[1778897928961,30.6,79107.62,0.0,0.92089,8e-05,9.129]
[1778897929062,30.6,79107.62,0.0,0.92089,8e-05,9.129]
[1778897934731,30.6,79108.34,0.0,0.92093,8e-05,9.1252]
[1778897938602,30.61,79110.24,0.0,0.92108,8e-05,9.11297]
[1778897938814,30.61,79110.24,0.0,0.92108,8e-05,9.11297]
[1778897938922,30.61,79113.03,0.0,0.92129,8e-05,9.09451]
[1778897940188,30.61,79113.03,0.0,0.92129,8e-05,9.09451]
[1778897939766,30.61,79118.07,0.0,0.92168,8e-05,9.06112]
[1778897940311,30.61,79118.07,0.0,0.92168,8e-05,9.06112]
[1778897946815,30.61,79118.34,0.0,0.92168,8e-05,9.06102]
[1778897951944,30.61,79118.37,0.0,0.92167,8e-05,9.06167]
[1778897953207,30.61,79119.07,0.0,0.92171,8e-05,9.05885]
[1778897953313,30.61,79119.07,0.0,0.92171,8e-05,9.05885]
[1778897954814,30.62,79119.07,0.0,0.92169,8e-05,9.06008]
[1778897954871,30.62,79119.1,0.0,0.92169,8e-05,9.0605]
[1778897957892,30.62,79124.18,0.0,0.92206,8e-05,9.02859]
[1778897959213,30.62,79124.18,0.0,0.92206,8e-05,9.02859]
[1778897959311,30.62,79124.67,0.0,0.92209,8e-05,9.02601]
[1778897964941,30.63,79125.65,0.0,0.92212,8e-05,9.02355]
[1778897965888,30.63,79125.65,0.0,0.92212,8e-05,9.02355]
[1778897966064,30.63,79125.65,0.0,0.92212,8e-05,9.02355]
[1778897967143,30.63,79125.51,0.0,0.92209,8e-05,9.02575]
[1778897967195,30.63,79125.48,0.0,0.92208,8e-05,9.02663]
[1778897967317,30.63,79125.48,0.0,0.92208,8e-05,9.02663]
[1778897969976,30.63,79133.87,0.0,0.92271,8e-05,8.9724]
[1778897970983,30.63,79138.34,0.0,0.92304,8e-05,8.94325]
[1778897971969,30.63,79138.34,0.0,0.92304,8e-05,8.94325]
[1778897972063,30.63,79138.34,0.0,0.92304,8e-05,8.94325]
[1778897972132,30.64,79141.56,0.0,0.92331,8e-05,8.91881]
[1778897972997,30.64,79146.04,0.0,0.92365,8e-05,8.88928]
[1778897975011,30.64,79152.27,0.0,0.92411,8e-05,8.84943]
[1778897977023,30.64,79151.04,0.0,0.92401,8e-05,8.85812]
[1778897977064,30.64,79151.04,0.0,0.92401,8e-05,8.85812]
[1778897977831,30.64,79149.59,0.0,0.92389,8e-05,8.86841]
[1778897978061,30.64,79149.59,0.0,0.92389,8e-05,8.86841]
[1778897978161,30.64,79149.31,0.0,0.92386,8e-05,8.87061]
[1778897980047,30.64,79144.55,0.0,0.9235,8e-05,8.90229]
[1778897984320,30.65,79145.04,0.0,0.92351,8e-05,8.90111]
[1778897984566,30.65,79145.04,0.0,0.92351,8e-05,8.90111]
[1778897987096,30.65,79149.59,0.0,0.92384,8e-05,8.87289]
[1778897989690,30.65,79150.37,0.0,0.92388,8e-05,8.86962]
[1778897989813,30.65,79150.37,0.0,0.92388,8e-05,8.86962]
[1778897990165,30.65,79150.37,0.0,0.92388,8e-05,8.86962]
[1778897990182,30.65,79150.52,0.0,0.92388,8e-05,8.86927]
[1778897990311,30.65,79150.52,0.0,0.92388,8e-05,8.86927]
[1778897995118,30.66,79151.44,0.0,0.92392,8e-05,8.86575]
[1778897995310,30.66,79153.7,0.0,0.92408,8e-05,8.85154]
[1778897998173,30.66,79158.74,0.0,0.92444,7e-05,8.82019]
[1778897998725,30.66,79158.74,0.0,0.92444,7e-05,8.82019]
[1778897998813,30.66,79158.74,0.0,0.92444,7e-05,8.82019]
[1778897998826,30.66,79158.74,0.0,0.92444,7e-05,8.82019]
[1778897998993,30.66,79158.74,0.0,0.92444,7e-05,8.82019]
[1778897999180,30.66,79159.96,0.0,0.92453,7e-05,8.81262]
[1778898003014,30.66,79156.67,0.0,0.92426,8e-05,8.83574]
[1778898003062,30.66,79156.67,0.0,0.92426,8e-05,8.83574]
[1778898003208,30.67,79151.97,0.0,0.9239,8e-05,8.86725]
[1778898012271,30.67,79153.55,0.0,0.92396,8e-05,8.86231]
[1778898012460,30.67,79153.55,0.0,0.92396,8e-05,8.86231]
[1778898012563,30.67,79153.55,0.0,0.92396,8e-05,8.86231]
[1778898012910,30.67,79153.55,0.0,0.92396,8e-05,8.86231]
[1778898013066,30.67,79153.55,0.0,0.92396,8e-05,8.86231]
[1778898013278,30.68,79153.72,0.0,0.92397,8e-05,8.86181]
[1778898024526,30.68,79153.38,0.0,0.92393,8e-05,8.86467]
[1778898024560,30.68,79153.38,0.0,0.92393,8e-05,8.86467]
[1778898030399,30.69,79152.08,0.0,0.92377,8e-05,8.87889]
[1778898032936,30.69,79152.05,0.0,0.9238,8e-05,8.87524]
[1778898033063,30.69,79152.05,0.0,0.9238,8e-05,8.87524]
[1778898034311,30.69,79151.8,0.0,0.92378,8e-05,8.87719]
[1778898034329,30.69,79151.84,0.0,0.92377,8e-05,8.87753]
[1778898034572,30.69,79151.84,0.0,0.92377,8e-05,8.87753]
[1778898041476,30.69,79150.58,0.0,0.92365,8e-05,8.88862]
[1778898050361,30.7,79150.62,0.0,0.92361,8e-05,8.89219]
[1778898050564,30.7,79150.62,0.0,0.92361,8e-05,8.89219]
[1778898059604,30.7,79151.15,0.0,0.92361,8e-05,8.89151]
[1778898066654,30.71,79151.29,0.0,0.9236,8e-05,8.89241]
[1778898075716,30.71,79151.28,0.0,0.92358,8e-05,8.89469]
[1778898076655,30.71,79151.28,0.0,0.92358,8e-05,8.89469]
[1778898076818,30.71,79151.28,0.0,0.92358,8e-05,8.89469]
[1778898079503,30.71,79151.29,0.0,0.92357,8e-05,8.89509]
[1778898079564,30.71,79151.29,0.0,0.92357,8e-05,8.89509]
[1778898079604,30.71,79151.29,0.0,0.92357,8e-05,8.89555]
[1778898082370,30.71,79151.29,0.0,0.92357,8e-05,8.89555]
[1778898082561,30.71,79151.29,0.0,0.92356,8e-05,8.896]
[1778898084779,30.72,79145.11,0.0,0.92309,8e-05,8.93735]
[1778898085518,30.72,79145.11,0.0,0.92309,8e-05,8.93735]
[1778898085561,30.72,79145.11,0.0,0.92309,8e-05,8.93735]
[1778898085786,30.72,79137.35,0.0,0.92249,8e-05,8.98896]
[1778898088170,30.72,79137.38,0.0,0.92249,8e-05,8.98911]
[1778898088313,30.72,79137.38,0.0,0.92249,8e-05,8.98911]
[1778898088269,30.72,79136.83,0.0,0.92244,8e-05,8.99345]
[1778898092942,30.72,79134.4,0.0,0.92227,8e-05,9.0064]
[1778898093060,30.72,79134.4,0.0,0.92227,8e-05,9.0064]
[1778898099885,30.73,79130.58,0.0,0.92193,8e-05,9.03664]
[1778898100660,30.73,79130.58,0.0,0.92193,8e-05,9.03664]
[1778898100811,30.73,79130.58,0.0,0.92193,8e-05,9.03664]
[1778898101960,30.73,79130.73,0.0,0.92193,8e-05,9.03627]
[1778898102063,30.73,79130.73,0.0,0.92193,8e-05,9.03627]
[1778898102114,30.73,79130.96,0.0,0.92194,8e-05,9.03536]
[1778898110962,30.74,79130.71,0.0,0.92189,8e-05,9.04017]
[1778898118011,30.74,79130.56,0.0,0.92183,8e-05,9.04543]
[1778898123051,30.75,79130.27,0.0,0.92177,8e-05,9.05033]
[1778898128086,30.75,79130.11,0.0,0.92172,8e-05,9.05433]
[1778898133121,30.76,79130.69,0.0,0.92174,8e-05,9.05294]
[1778898139163,30.76,79130.77,0.0,0.92172,8e-05,9.05451]
[1778898149233,30.77,79128.4,0.0,0.9215,8e-05,9.07351]
[1778898156283,30.77,79128.45,0.0,0.92151,8e-05,9.07124]
[1778898161318,30.77,79128.41,0.0,0.92149,8e-05,9.07343]
[1778898168367,30.78,79128.24,0.0,0.92145,8e-05,9.07678]
[1778898177430,30.78,79126.61,0.0,0.92132,8e-05,9.08827]
[1778898184479,30.78,79127.91,0.0,0.92141,8e-05,9.08047]
[1778898189514,30.78,79128.3,0.0,0.92142,8e-05,9.07925]
[1778898194549,30.79,79130.89,0.0,0.9216,8e-05,9.06371]
[1778898199584,30.79,79129.95,0.0,0.92151,8e-05,9.07161]
[1778898204620,30.79,79130.4,0.0,0.92153,8e-05,9.07031]
[1778898211085,30.79,79131.64,0.0,0.92161,8e-05,9.0631]
[1778898216704,30.8,79135.44,0.0,0.92189,8e-05,9.03711]
[1778898221739,30.8,79135.26,0.0,0.92186,8e-05,9.04023]
[1778898226774,30.81,79135.69,0.0,0.92187,8e-05,9.03936]
[1778898231809,30.81,79135.91,0.0,0.92186,8e-05,9.03991]
[1778898236844,30.81,79135.42,0.0,0.9218,8e-05,9.04515]
[1778898241879,30.81,79136.94,0.0,0.92191,8e-05,9.03612]
[1778898247921,30.82,79137.03,0.0,0.9219,8e-05,9.03646]
[1778898254970,30.82,79136.96,0.0,0.92189,8e-05,9.03803]
[1778898260007,30.82,79139.4,0.0,0.92206,8e-05,9.02279]
[1778898265040,30.82,79139.63,0.0,0.92207,8e-05,9.02221]
[1778898271082,30.82,79139.64,0.0,0.92209,8e-05,9.01909]
[1778898276119,30.82,79139.81,0.0,0.92209,8e-05,9.01893]
[1778898281154,30.83,79139.66,0.0,0.92207,8e-05,9.02089]
[1778898288203,30.83,79142.37,0.0,0.92226,8e-05,9.00455]
[1778898293238,30.83,79138.91,0.0,0.92198,8e-05,9.02833]
[1778898298273,30.83,79138.85,0.0,0.92197,8e-05,9.02965]
[1778898303308,30.83,79139.08,0.0,0.92198,8e-05,9.02905]
[1778898308343,30.84,79138.83,0.0,0.92195,8e-05,9.03161]
[1778898311364,30.84,79132.38,0.0,0.92145,8e-05,9.07476]
[1778898316399,30.84,79130.32,0.0,0.92127,8e-05,9.09011]
[1778898317406,30.84,79125.34,0.0,0.92088,8e-05,9.12342]
[1778898319420,30.84,79121.1,0.0,0.92054,8e-05,9.15215]
[1778898319966,30.84,79121.1,0.0,0.92054,8e-05,9.15215]
[1778898320069,30.84,79121.1,0.0,0.92054,8e-05,9.15215]
[1778898320427,30.84,79120.96,0.0,0.92053,8e-05,9.15333]
[1778898325462,30.84,79120.09,0.0,0.92045,8e-05,9.1605]
[1778898330498,30.85,79119.16,0.0,0.92036,8e-05,9.16794]
[1778898339325,30.85,79119.54,0.0,0.92041,8e-05,9.16187]
[1778898342582,30.85,79124.42,0.0,0.92079,8e-05,9.12948]
[1778898347617,30.85,79130.37,0.0,0.92125,8e-05,9.09051]
[1778898352652,30.85,79135.33,0.0,0.92162,8e-05,9.05803]
[1778898359701,30.85,79136.12,0.0,0.92168,8e-05,9.05348]
[1778898364736,30.85,79137.06,0.0,0.92174,8e-05,9.04781]
[1778898369771,30.85,79137.15,0.0,0.92174,8e-05,9.04775]
[1778898374806,30.85,79137.32,0.0,0.92175,8e-05,9.04715]
[1778898380848,30.85,79137.5,0.0,0.92176,8e-05,9.04659]
[1778898385883,30.85,79139.69,0.0,0.92192,8e-05,9.03269]
[1778898390918,30.86,79139.82,0.0,0.92192,8e-05,9.03247]
[1778898395953,30.86,79141.77,0.0,0.92209,8e-05,9.01614]
[1778898400989,30.86,79142.72,0.0,0.92216,8e-05,9.01064]
[1778898406024,30.86,79142.98,0.0,0.92217,8e-05,9.00971]
[1778898413073,30.86,79142.83,0.0,0.92214,8e-05,9.01178]
[1778898418108,30.86,79144.11,0.0,0.92223,8e-05,9.0041]
[1778898431200,30.87,79144.66,0.0,0.92225,8e-05,9.00252]
[1778898437242,30.87,79148.79,0.0,0.92255,8e-05,8.97645]
[1778898443284,30.87,79148.54,0.0,0.92252,8e-05,8.97919]
[1778898450333,30.87,79149.0,0.0,0.92255,8e-05,8.97687]
[1778898460403,30.87,79149.08,0.0,0.92257,8e-05,8.97383]
[1778898466815,30.87,79149.12,0.0,0.92256,8e-05,8.97418]
[1778898479536,30.88,79149.17,0.0,0.92255,8e-05,8.97546]
[1778898481550,30.88,79154.1,0.0,0.92292,8e-05,8.94335]
[1778898486586,30.88,79155.74,0.0,0.92304,8e-05,8.9334]
[1778898487588,30.88,79155.74,0.0,0.92304,8e-05,8.9334]
[1778898487809,30.88,79155.78,0.0,0.92304,8e-05,8.93331]
[1778898493635,30.88,79157.06,0.0,0.92312,8e-05,8.92589]
[1778898498670,30.88,79157.01,0.0,0.92311,8e-05,8.92717]
[1778898498813,30.88,79157.01,0.0,0.92311,8e-05,8.92717]
[1778898500439,30.88,79156.78,0.0,0.92309,8e-05,8.92883]
[1778898500566,30.88,79156.78,0.0,0.92309,8e-05,8.92883]
[1778898500684,30.88,79156.67,0.0,0.92308,8e-05,8.9297]
[1778898505721,30.88,79154.28,0.0,0.92289,8e-05,8.94607]
[1778898509227,30.89,79153.73,0.0,0.92285,8e-05,8.95]
[1778898509313,30.89,79153.73,0.0,0.92285,8e-05,8.95]
[1778898513777,30.89,79144.66,0.0,0.92218,8e-05,9.00592]
[1778898515274,30.89,79145.19,0.0,0.92222,8e-05,9.00246]
[1778898515316,30.89,79145.19,0.0,0.92222,8e-05,9.00246]
[1778898515686,30.89,79145.19,0.0,0.92222,8e-05,9.00246]
[1778898515811,30.89,79145.19,0.0,0.92222,8e-05,9.00246]
[1778898515791,30.89,79145.17,0.0,0.92222,8e-05,9.00262]
[1778898520826,30.89,79145.36,0.0,0.92223,8e-05,9.00153]
[1778898529889,30.89,79145.13,0.0,0.92221,8e-05,9.00344]
[1778898534924,30.89,79145.16,0.0,0.92221,8e-05,9.00349]
[1778898541579,30.89,79145.18,0.0,0.92221,8e-05,9.00352]
[1778898541813,30.89,79145.18,0.0,0.92221,8e-05,9.00352]
[1778898541614,30.89,79145.18,0.0,0.92221,8e-05,9.00368]
[1778898542317,30.89,79145.18,0.0,0.92221,8e-05,9.00368]
[1778898542560,30.89,79145.18,0.0,0.92221,8e-05,9.00368]
[1778898551037,30.89,79145.2,0.0,0.9222,8e-05,9.0041]
[1778898552051,30.89,79145.2,0.0,0.9222,8e-05,9.0041]
[1778898552063,30.89,79145.2,0.0,0.9222,8e-05,9.0041]
[1778898552312,30.89,79145.2,0.0,0.9222,8e-05,9.0041]
[1778898552562,30.89,79145.2,0.0,0.9222,8e-05,9.0041]
[1778898552662,30.89,79145.2,0.0,0.9222,8e-05,9.00416]
[1778898558086,30.89,79144.9,0.0,0.92218,8e-05,9.0065]
[1778898561553,30.89,79144.9,0.0,0.92218,8e-05,9.0065]
[1778898561572,30.89,79144.9,0.0,0.92218,8e-05,9.0065]
[1778898566576,30.89,79144.86,0.0,0.92217,8e-05,9.00712]
[1778898566813,30.89,79144.86,0.0,0.92217,8e-05,9.00712]
[1778898566823,30.89,79144.89,0.0,0.92217,8e-05,9.00711]
[1778898572184,30.89,79140.18,0.0,0.92184,8e-05,9.03425]
[1778898573191,30.89,79135.45,0.0,0.92147,8e-05,9.06574]
[1778898575383,30.89,79132.96,0.0,0.92128,8e-05,9.08243]
[1778898575565,30.89,79132.96,0.0,0.92128,8e-05,9.08243]
[1778898579233,30.89,79127.97,0.0,0.92088,8e-05,9.11653]
[1778898581247,30.89,79119.37,0.0,0.92021,8e-05,9.17389]
[1778898583022,30.9,79116.41,0.0,0.91998,8e-05,9.19364]
[1778898583063,30.9,79116.41,0.0,0.91998,8e-05,9.19364]
[1778898583388,30.9,79116.41,0.0,0.91998,8e-05,9.19364]
[1778898583559,30.9,79116.41,0.0,0.91998,8e-05,9.19364]
[1778898583660,30.9,79116.27,0.0,0.91997,8e-05,9.19464]
[1778898588884,30.9,79116.46,0.0,0.91998,8e-05,9.19359]
[1778898589060,30.9,79116.22,0.0,0.91996,8e-05,9.19532]
[1778898595194,30.9,79115.99,0.0,0.91994,8e-05,9.19713]
[1778898595317,30.9,79115.99,0.0,0.91994,8e-05,9.19713]
[1778898595458,30.9,79115.99,0.0,0.91994,8e-05,9.19713]
[1778898595567,30.9,79115.99,0.0,0.91994,8e-05,9.19713]
[1778898595652,30.9,79115.99,0.0,0.91993,8e-05,9.19814]
[1778898600418,30.9,79113.59,0.0,0.91972,8e-05,9.21542]
[1778898600564,30.9,79113.59,0.0,0.91972,8e-05,9.21542]
[1778898600632,30.9,79113.52,0.0,0.91972,8e-05,9.2162]
[1778898601526,30.9,79113.52,0.0,0.91972,8e-05,9.2162]
[1778898601560,30.9,79113.52,0.0,0.91972,8e-05,9.2162]
[1778898608771,30.9,79112.68,0.0,0.91963,8e-05,9.2236]
[1778898608811,30.9,79112.68,0.0,0.91963,8e-05,9.2236]
[1778898612466,30.91,79101.64,0.0,0.91875,8e-05,9.29882]
[1778898613473,30.91,79097.26,0.0,0.9184,8e-05,9.32825]
[1778898615487,30.91,79092.39,0.0,0.91801,8e-05,9.36106]
[1778898616494,30.91,79084.96,0.0,0.91742,8e-05,9.41098]
[1778898618508,30.91,79083.25,0.0,0.91728,8e-05,9.42241]
[1778898619515,30.91,79077.55,0.0,0.91683,8e-05,9.46072]
[1778898621701,30.91,79076.7,0.0,0.91676,8e-05,9.46663]
[1778898621817,30.91,79076.7,0.0,0.91676,8e-05,9.46663]
[1778898621900,30.91,79076.52,0.0,0.91674,8e-05,9.46818]
[1778898622536,30.91,79086.06,0.0,0.9175,8e-05,9.404]
[1778898623543,30.91,79087.64,0.0,0.91763,8e-05,9.39338]
[1778898625557,30.91,79082.6,0.0,0.91723,8e-05,9.42723]
[1778898626530,30.91,79082.6,0.0,0.91723,8e-05,9.42723]
[1778898626563,30.91,79082.6,0.0,0.91723,8e-05,9.42723]
[1778898630232,30.91,79079.54,0.0,0.91699,8e-05,9.44751]
[1778898630316,30.91,79079.54,0.0,0.91699,8e-05,9.44751]
[1778898639656,30.91,79078.94,0.0,0.91698,8e-05,9.44635]
[1778898640878,30.91,79078.94,0.0,0.91698,8e-05,9.44635]
[1778898640882,30.91,79078.7,0.0,0.91696,8e-05,9.44777]
[1778898641063,30.91,79078.7,0.0,0.91696,8e-05,9.44777]
[1778898641670,30.91,79078.24,0.0,0.91693,8e-05,9.45087]
[1778898642677,30.91,79073.6,0.0,0.91656,8e-05,9.48203]
[1778898644599,30.91,79072.61,0.0,0.91648,8e-05,9.48859]
[1778898644813,30.91,79072.61,0.0,0.91648,8e-05,9.48859]
[1778898650733,30.9,79071.53,0.0,0.9164,8e-05,9.49476]
[1778898651315,30.9,79071.53,0.0,0.9164,8e-05,9.49476]
[1778898651566,30.9,79071.53,0.0,0.9164,8e-05,9.49476]
[1778898651641,30.9,79071.53,0.0,0.9164,8e-05,9.49476]
[1778898651814,30.9,79071.53,0.0,0.9164,8e-05,9.49476]
[1778898651866,30.9,79071.52,0.0,0.91641,8e-05,9.49452]
[1778898653754,30.9,79082.66,0.0,0.9173,8e-05,9.41933]
[1778898655864,30.9,79082.92,0.0,0.91732,8e-05,9.41745]
[1778898655967,30.9,79082.92,0.0,0.91732,8e-05,9.41745]
[1778898655883,30.9,79083.52,0.0,0.91737,8e-05,9.41334]
[1778898656063,30.9,79083.52,0.0,0.91737,8e-05,9.41334]
[1778898656775,30.9,79084.56,0.0,0.91746,8e-05,9.40635]
[1778898664832,30.9,79086.66,0.0,0.91763,8e-05,9.39199]
[1778898666521,30.9,79085.46,0.0,0.91753,8e-05,9.40005]
[1778898666563,30.9,79085.46,0.0,0.91753,8e-05,9.40005]
[1778898666846,30.9,79085.38,0.0,0.91752,8e-05,9.40051]
[1778898667160,30.9,79085.38,0.0,0.91752,8e-05,9.40051]
[1778898667314,30.9,79085.38,0.0,0.91752,8e-05,9.40051]
[1778898672888,30.9,79078.59,0.0,0.91699,8e-05,9.44585]
[1778898674504,30.9,79075.19,0.0,0.91671,8e-05,9.46862]
[1778898674562,30.9,79075.19,0.0,0.91671,8e-05,9.46862]
[1778898674902,30.9,79074.37,0.0,0.91665,8e-05,9.47399]
[1778898675180,30.9,79074.37,0.0,0.91665,8e-05,9.47399]
[1778898675312,30.9,79074.37,0.0,0.91665,8e-05,9.47399]
[1778898675940,30.9,79070.59,0.0,0.91635,8e-05,9.49932]
[1778898678961,30.9,79065.75,0.0,0.91597,8e-05,9.53138]
[1778898679523,30.9,79065.75,0.0,0.91597,8e-05,9.53138]
[1778898679565,30.9,79065.75,0.0,0.91597,8e-05,9.53138]
[1778898679968,30.9,79066.16,0.0,0.916,8e-05,9.52837]
[1778898680821,30.9,79066.16,0.0,0.916,8e-05,9.52837]
[1778898681059,30.9,79067.92,0.0,0.91615,8e-05,9.51624]
[1778898688024,30.9,79067.73,0.0,0.91612,8e-05,9.51819]
[1778898692381,30.9,79067.72,0.0,0.91612,8e-05,9.51846]
[1778898692561,30.9,79067.72,0.0,0.91612,8e-05,9.51846]
[1778898692603,30.9,79067.72,0.0,0.91612,8e-05,9.51846]
[1778898692811,30.9,79067.72,0.0,0.91612,8e-05,9.51846]
[1778898692909,30.9,79067.69,0.0,0.91615,8e-05,9.51462]
[1778898698094,30.9,79067.6,0.0,0.91613,8e-05,9.51591]
[1778898703129,30.9,79067.61,0.0,0.91613,8e-05,9.51644]
[1778898706028,30.9,79067.49,0.0,0.91612,8e-05,9.51738]
[1778898706061,30.9,79067.49,0.0,0.91612,8e-05,9.51738]
[1778898707308,30.9,79066.82,0.0,0.91606,8e-05,9.52215]
[1778898707580,30.9,79066.82,0.0,0.91606,8e-05,9.52215]
[1778898707677,30.9,79066.83,0.0,0.91606,8e-05,9.5222]
[1778898713200,30.9,79066.88,0.0,0.91605,8e-05,9.52258]
[1778898718235,30.91,79066.9,0.0,0.91605,8e-05,9.5231]
[1778898722263,30.91,79072.96,0.0,0.91653,8e-05,9.48272]
[1778898724222,30.91,79074.98,0.0,0.91669,8e-05,9.4693]
[1778898724313,30.91,79074.98,0.0,0.91669,8e-05,9.4693]
[1778898731330,30.91,79075.02,0.0,0.91667,8e-05,9.47069]
[1778898734471,30.91,79076.9,0.0,0.91682,8e-05,9.45843]
[1778898734562,30.91,79076.9,0.0,0.91682,8e-05,9.45843]
[1778898734573,30.91,79078.47,0.0,0.91694,8e-05,9.44808]
[1778898735264,30.91,79078.47,0.0,0.91694,8e-05,9.44808]
[1778898735313,30.91,79078.47,0.0,0.91694,8e-05,9.44808]
[1778898740393,30.91,79077.83,0.0,0.91688,8e-05,9.45375]
[1778898743783,30.91,79077.8,0.0,0.91687,8e-05,9.45438]
[1778898743810,30.91,79077.8,0.0,0.91687,8e-05,9.45438]
[1778898743888,30.91,79077.84,0.0,0.91687,8e-05,9.45432]
[1778898744322,30.91,79077.84,0.0,0.91687,8e-05,9.45432]
[1778898744562,30.91,79077.84,0.0,0.91687,8e-05,9.45432]
[1778898747444,30.92,79081.89,0.0,0.91718,8e-05,9.42795]
[1778898750465,30.92,79085.43,0.0,0.91747,8e-05,9.40405]
[1778898752679,30.92,79088.23,0.0,0.91772,8e-05,9.38101]
[1778898752813,30.92,79088.23,0.0,0.91772,8e-05,9.38101]
[1778898752913,30.92,79089.0,0.0,0.91778,8e-05,9.37588]
[1778898754574,30.92,79089.14,0.0,0.91779,8e-05,9.37498]
[1778898754815,30.92,79089.14,0.0,0.91779,8e-05,9.37498]
[1778898761542,30.92,79088.91,0.0,0.91776,8e-05,9.37802]
[1778898762809,30.92,79088.91,0.0,0.91776,8e-05,9.37802]
[1778898763063,30.92,79088.91,0.0,0.91776,8e-05,9.37802]
[1778898762985,30.92,79088.9,0.0,0.91775,8e-05,9.37841]
[1778898763099,30.92,79088.9,0.0,0.91775,8e-05,9.37873]
[1778898764181,30.92,79088.9,0.0,0.91775,8e-05,9.37873]
[1778898764313,30.92,79088.9,0.0,0.91775,8e-05,9.37873]
[1778898769603,30.92,79089.05,0.0,0.91775,8e-05,9.37852]
[1778898770092,30.92,79089.05,0.0,0.91775,8e-05,9.37852]
[1778898770310,30.92,79089.05,0.0,0.91775,8e-05,9.37852]
[1778898771082,30.92,79089.05,0.0,0.91775,8e-05,9.37852]
[1778898770611,30.92,79088.47,0.0,0.91771,8e-05,9.38244]
[1778898771313,30.92,79088.47,0.0,0.91771,8e-05,9.38244]
[1778898783702,30.93,79087.81,0.0,0.91762,8e-05,9.38932]
[1778898791758,30.93,79087.98,0.0,0.91762,8e-05,9.39006]
[1778898798807,30.93,79087.98,0.0,0.9176,8e-05,9.39162]
[1778898799546,30.93,79087.98,0.0,0.9176,8e-05,9.39162]
[1778898799558,30.93,79087.98,0.0,0.9176,8e-05,9.39162]
[1778898799814,30.93,79088.44,0.0,0.91763,8e-05,9.38875]
[1778898800807,30.93,79088.44,0.0,0.91763,8e-05,9.38875]
[1778898801061,30.93,79088.44,0.0,0.91763,8e-05,9.38875]
[1778898807870,30.93,79087.86,0.0,0.91757,8e-05,9.39433]
[1778898813912,30.94,79088.23,0.0,0.91761,8e-05,9.38888]
[1778898821853,30.94,79087.88,0.0,0.91758,8e-05,9.39187]
[1778898822065,30.94,79087.88,0.0,0.91758,8e-05,9.39187]
[1778898822135,30.94,79087.88,0.0,0.91756,8e-05,9.39312]
[1778898823723,30.94,79087.88,0.0,0.91756,8e-05,9.39312]
[1778898823809,30.94,79087.88,0.0,0.91756,8e-05,9.39312]
[1778898827762,30.94,79090.08,0.0,0.91773,8e-05,9.37919]
[1778898827818,30.94,79090.08,0.0,0.91773,8e-05,9.37919]
[1778898831208,30.94,79090.38,0.0,0.91774,8e-05,9.37808]
[1778898831310,30.94,79090.38,0.0,0.91774,8e-05,9.37808]
[1778898832039,30.94,79091.66,0.0,0.91784,8e-05,9.36973]
[1778898833980,30.94,79091.99,0.0,0.91786,8e-05,9.36777]
[1778898834065,30.94,79091.99,0.0,0.91786,8e-05,9.36777]
[1778898838081,30.95,79096.26,0.0,0.91819,8e-05,9.34053]
[1778898838398,30.95,79096.26,0.0,0.91819,8e-05,9.34053]
[1778898838560,30.95,79096.26,0.0,0.91819,8e-05,9.34053]
[1778898839088,30.95,79097.77,0.0,0.91831,8e-05,9.33045]
[1778898839829,30.95,79097.77,0.0,0.91831,8e-05,9.33045]
[1778898840062,30.95,79097.77,0.0,0.91831,8e-05,9.33045]
[1778898842114,30.95,79104.18,0.0,0.91881,8e-05,9.28787]
[1778898842720,30.95,79104.18,0.0,0.91881,8e-05,9.28787]
[1778898842811,30.95,79104.18,0.0,0.91881,8e-05,9.28787]
[1778898843118,30.95,79110.26,0.0,0.91928,8e-05,9.24745]
[1778898844125,30.95,79112.31,0.0,0.91944,8e-05,9.23417]
[1778898844401,30.95,79112.31,0.0,0.91944,8e-05,9.23417]
[1778898844564,30.95,79112.31,0.0,0.91944,8e-05,9.23417]
[1778898850283,30.95,79111.29,0.0,0.91935,8e-05,9.24206]
[1778898850889,30.95,79111.29,0.0,0.91935,8e-05,9.24206]
[1778898851057,30.95,79111.29,0.0,0.91935,8e-05,9.24206]
[1778898856030,30.95,79111.36,0.0,0.91934,8e-05,9.24242]
[1778898856058,30.95,79111.36,0.0,0.91934,8e-05,9.24242]
[1778898856112,30.95,79111.36,0.0,0.91934,8e-05,9.24283]
[1778898860237,30.95,79099.09,0.0,0.91837,8e-05,9.32543]
[1778898861244,30.95,79095.01,0.0,0.91804,8e-05,9.35298]
[1778898862427,30.95,79095.01,0.0,0.91804,8e-05,9.35298]
[1778898862563,30.95,79095.01,0.0,0.91804,8e-05,9.35298]
[1778898867447,30.95,79095.51,0.0,0.91808,8e-05,9.34984]
[1778898867567,30.95,79095.51,0.0,0.91808,8e-05,9.34984]
[1778898875037,30.95,79095.85,0.0,0.91813,8e-05,9.34367]
[1778898875346,30.95,79088.92,0.0,0.91758,8e-05,9.39029]
[1778898877509,30.95,79086.94,0.0,0.91742,8e-05,9.40357]
[1778898877560,30.95,79086.94,0.0,0.91742,8e-05,9.40357]
[1778898879374,30.95,79081.54,0.0,0.91699,8e-05,9.44004]
[1778898880381,30.96,79076.71,0.0,0.9166,8e-05,9.47271]
[1778898881981,30.96,79076.71,0.0,0.9166,8e-05,9.47271]
[1778898882060,30.96,79076.71,0.0,0.9166,8e-05,9.47271]
[1778898882160,30.96,79071.28,0.0,0.91616,8e-05,9.50943]
[1778898883402,30.96,79066.49,0.0,0.91577,8e-05,9.54189]
[1778898888437,30.96,79066.05,0.0,0.91574,8e-05,9.54494]
[1778898892545,30.96,79066.48,0.0,0.91577,8e-05,9.54204]
[1778898892565,30.96,79066.48,0.0,0.91577,8e-05,9.54204]
[1778898897471,30.96,79064.44,0.0,0.91561,8e-05,9.55559]
[1778898897564,30.96,79064.44,0.0,0.91561,8e-05,9.55559]
[1778898900923,30.95,79062.78,0.0,0.91548,8e-05,9.566]
[1778898901061,30.95,79062.78,0.0,0.91548,8e-05,9.566]
[1778898906563,30.95,79061.58,0.0,0.91541,8e-05,9.57204]
[1778898911599,30.95,79061.64,0.0,0.91542,8e-05,9.57118]
[1778898919228,30.95,79061.64,0.0,0.91542,8e-05,9.57118]
[1778898919318,30.95,79061.64,0.0,0.91542,8e-05,9.57118]
[1778898928718,30.95,79061.92,0.0,0.91546,8e-05,9.56837]
[1778898929743,30.95,79061.92,0.0,0.91546,8e-05,9.56837]
[1778898929812,30.95,79061.92,0.0,0.91546,8e-05,9.56837]
[1778898937781,30.95,79064.6,0.0,0.91571,8e-05,9.54532]
[1778898938629,30.95,79064.6,0.0,0.91571,8e-05,9.54532]
[1778898938812,30.95,79064.6,0.0,0.91571,8e-05,9.54532]
[1778898944830,30.95,79068.48,0.0,0.91603,8e-05,9.51893]
[1778898945285,30.95,79068.48,0.0,0.91603,8e-05,9.51893]
[1778898945313,30.95,79068.48,0.0,0.91603,8e-05,9.51893]
[1778898951879,30.95,79067.39,0.0,0.91594,8e-05,9.52624]
[1778898952840,30.95,79067.39,0.0,0.91594,8e-05,9.52624]
[1778898953060,30.95,79067.39,0.0,0.91594,8e-05,9.52624]
[1778898958928,30.95,79066.17,0.0,0.91584,8e-05,9.5344]
[1778898962922,30.95,79066.14,0.0,0.91584,8e-05,9.53458]
[1778898963060,30.95,79066.14,0.0,0.91584,8e-05,9.53458]
[1778898968998,30.95,79066.37,0.0,0.91586,8e-05,9.53303]
[1778898974033,30.95,79064.91,0.0,0.91574,8e-05,9.54288]
[1778898978270,30.95,79065.0,0.0,0.91575,8e-05,9.54226]
[1778898978311,30.95,79065.82,0.0,0.91582,8e-05,9.53672]
[1778898988132,30.95,79064.46,0.0,0.91571,8e-05,9.54582]
[1778898989687,30.95,79064.15,0.0,0.91568,8e-05,9.5479]
[1778898989810,30.95,79064.15,0.0,0.91568,8e-05,9.5479]
[1778898995182,30.95,79063.31,0.0,0.91565,8e-05,9.54925]
[1778898999689,30.95,79063.37,0.0,0.91565,8e-05,9.54875]
[1778898999810,30.95,79063.37,0.0,0.91565,8e-05,9.54875]
[1778899006259,30.95,79062.93,0.0,0.91562,8e-05,9.55154]
[1778899009764,30.95,79062.93,0.0,0.91562,8e-05,9.55154]
[1778899009807,30.95,79062.93,0.0,0.91562,8e-05,9.55154]
[1778899015322,30.95,79065.85,0.0,0.91586,8e-05,9.53159]
[1778899017424,30.95,79065.98,0.0,0.91587,8e-05,9.53071]
[1778899020808,30.95,79066.01,0.0,0.91587,8e-05,9.53051]
[1778899024235,30.95,79066.03,0.0,0.91587,8e-05,9.53039]
[1778899029420,30.95,79066.36,0.0,0.9159,8e-05,9.52821]
[1778899034455,30.95,79066.46,0.0,0.91591,8e-05,9.52758]
[1778899039491,30.95,79062.26,0.0,0.91557,8e-05,9.55599]
[1778899044526,30.94,79061.89,0.0,0.91554,8e-05,9.55831]
[1778899050568,30.94,79060.98,0.0,0.91547,8e-05,9.56422]
[1778899055603,30.94,79062.68,0.0,0.91564,8e-05,9.54829]
[1778899061645,30.94,79062.55,0.0,0.91563,8e-05,9.54904]
[1778899062652,30.94,79055.19,0.0,0.91503,8e-05,9.59884]
[1778899063659,30.94,79052.34,0.0,0.9148,8e-05,9.61807]
[1778899068228,30.94,79051.23,0.0,0.91472,8e-05,9.62521]
[1778899068307,30.94,79051.23,0.0,0.91472,8e-05,9.62521]
[1778899068330,30.94,79051.23,0.0,0.91472,8e-05,9.62507]
[1778899073729,30.94,79050.65,0.0,0.91468,8e-05,9.62816]
[1778899078764,30.94,79050.16,0.0,0.91465,8e-05,9.63081]
[1778899083799,30.94,79050.53,0.0,0.91469,8e-05,9.62768]
[1778899088834,30.94,79051.68,0.0,0.91479,8e-05,9.61935]
[1778899090754,30.94,79051.69,0.0,0.91479,8e-05,9.61919]
[1778899092815,30.94,79052.11,0.0,0.91482,8e-05,9.61616]
[1778899092866,30.94,79052.12,0.0,0.91483,8e-05,9.61601]
[1778899099918,30.94,79051.53,0.0,0.91479,8e-05,9.61944]
[1778899104953,30.94,79056.41,0.0,0.91519,8e-05,9.58592]
[1778899106932,30.94,79056.46,0.0,0.91519,8e-05,9.58556]
[1778899107060,30.94,79056.46,0.0,0.91519,8e-05,9.58556]
[1778899107403,30.94,79056.46,0.0,0.91519,8e-05,9.58556]
[1778899107563,30.94,79056.78,0.0,0.91522,8e-05,9.58336]
[1778899107974,30.94,79056.85,0.0,0.91522,8e-05,9.58286]
[1778899113009,30.94,79056.93,0.0,0.91527,8e-05,9.57794]
[1778899117409,30.94,79057.2,0.0,0.91529,8e-05,9.57606]
[1778899117563,30.94,79057.41,0.0,0.9153,8e-05,9.57462]
[1778899127107,30.94,79057.41,0.0,0.91531,8e-05,9.57448]
[1778899133149,30.93,79059.18,0.0,0.91545,8e-05,9.56239]
[1778899136159,30.93,79060.73,0.0,0.91558,8e-05,9.5519]
[1778899136312,30.93,79060.73,0.0,0.91558,8e-05,9.5519]
[1778899136345,30.93,79060.73,0.0,0.91558,8e-05,9.5519]
[1778899136397,30.94,79060.73,0.0,0.91558,8e-05,9.55193]
[1778899136563,30.94,79060.73,0.0,0.91558,8e-05,9.55193]
[1778899143219,30.94,79060.66,0.0,0.91557,8e-05,9.5525]
[1778899148254,30.94,79059.37,0.0,0.91546,8e-05,9.56128]
[1778899150268,30.94,79059.92,0.0,0.91551,8e-05,9.55757]
[1778899154296,30.94,79066.11,0.0,0.91601,8e-05,9.51579]
[1778899157820,30.94,79068.06,0.0,0.91616,8e-05,9.5029]
[1778899157987,30.94,79068.06,0.0,0.91616,8e-05,9.5029]
[1778899158061,30.94,79068.06,0.0,0.91616,8e-05,9.5029]
[1778899158325,30.94,79068.1,0.0,0.91617,8e-05,9.50272]
[1778899162317,30.94,79068.34,0.0,0.91618,8e-05,9.5014]
[1778899162562,30.94,79068.24,0.0,0.91617,8e-05,9.50218]
[1778899168395,30.94,79070.64,0.0,0.91636,8e-05,9.48659]
[1778899173196,30.94,79074.18,0.0,0.91668,8e-05,9.45819]
[1778899173301,30.94,79074.18,0.0,0.91668,8e-05,9.45819]
[1778899173308,30.94,79074.18,0.0,0.91668,8e-05,9.45819]
[1778899173430,30.94,79073.8,0.0,0.91665,8e-05,9.46064]
[1778899178465,30.94,79075.22,0.0,0.91677,8e-05,9.45056]
[1778899179053,30.94,79075.22,0.0,0.91677,8e-05,9.45056]
[1778899179065,30.94,79075.22,0.0,0.91677,8e-05,9.45056]
[1778899183019,30.94,79075.22,0.0,0.91676,8e-05,9.45151]
[1778899183064,30.94,79075.22,0.0,0.91676,8e-05,9.45151]
[1778899183071,30.94,79075.22,0.0,0.91676,8e-05,9.45151]
[1778899183308,30.94,79075.22,0.0,0.91676,8e-05,9.45151]
[1778899183500,30.94,79074.94,0.0,0.91673,8e-05,9.45388]
[1778899185514,30.94,79070.28,0.0,0.91635,8e-05,9.48575]
[1778899187528,30.94,79061.3,0.0,0.91562,8e-05,9.54673]
[1778899189225,30.94,79061.3,0.0,0.91562,8e-05,9.54673]
[1778899189312,30.94,79061.3,0.0,0.91562,8e-05,9.54673]
[1778899192563,30.94,79049.83,0.0,0.91468,8e-05,9.62489]
[1778899195189,30.94,79049.27,0.0,0.91464,8e-05,9.62868]
[1778899195308,30.94,79049.27,0.0,0.91464,8e-05,9.62868]
[1778899196141,30.94,79047.4,0.0,0.91448,8e-05,9.64137]
[1778899196310,30.94,79047.4,0.0,0.91448,8e-05,9.64137]
[1778899196409,30.94,79047.46,0.0,0.91449,8e-05,9.64093]
[1778899201626,30.94,79048.49,0.0,0.91458,8e-05,9.6338]
[1778899204056,30.94,79048.58,0.0,0.91458,8e-05,9.63319]
[1778899204311,30.94,79048.58,0.0,0.91458,8e-05,9.63319]
[1778899212703,30.94,79048.27,0.0,0.91456,8e-05,9.63537]
[1778899214717,30.94,79052.99,0.0,0.91494,8e-05,9.60336]
[1778899217423,30.94,79052.66,0.0,0.91491,8e-05,9.60566]
[1778899217479,30.94,79052.66,0.0,0.91491,8e-05,9.60566]
[1778899217564,30.94,79052.51,0.0,0.9149,8e-05,9.60674]
[1778899217738,30.94,79051.76,0.0,0.91484,8e-05,9.61188]
[1778899222839,30.94,79052.52,0.0,0.9149,8e-05,9.60693]
[1778899222841,30.94,79052.52,0.0,0.9149,8e-05,9.60693]
[1778899223061,30.94,79052.52,0.0,0.9149,8e-05,9.60693]
[1778899223159,30.94,79052.76,0.0,0.91492,8e-05,9.60536]
[1778899227844,30.94,79055.17,0.0,0.91511,8e-05,9.58927]
[1778899228062,30.94,79055.17,0.0,0.91511,8e-05,9.58927]
[1778899232972,30.94,79055.47,0.0,0.91516,8e-05,9.58336]
[1778899232974,30.94,79055.47,0.0,0.91516,8e-05,9.58336]
[1778899233064,30.94,79055.47,0.0,0.91516,8e-05,9.58336]
[1778899233073,30.94,79054.76,0.0,0.9151,8e-05,9.58825]
[1778899239896,30.94,79054.53,0.0,0.91508,8e-05,9.59034]
[1778899251980,30.95,79054.53,0.0,0.91507,8e-05,9.59112]
[1778899259030,30.95,79054.52,0.0,0.91507,8e-05,9.59158]
[1778899261365,30.95,79054.32,0.0,0.91505,8e-05,9.59299]
[1778899261371,30.95,79054.32,0.0,0.91505,8e-05,9.59299]
[1778899261563,30.95,79054.32,0.0,0.91505,8e-05,9.59299]
[1778899261410,30.95,79053.63,0.0,0.91499,8e-05,9.59771]
[1778899272124,30.95,79050.25,0.0,0.91471,8e-05,9.62108]
[1778899273133,30.95,79042.11,0.0,0.91404,8e-05,9.67639]
[1778899274829,30.95,79040.91,0.0,0.91395,8e-05,9.68447]
[1778899274925,30.95,79040.91,0.0,0.91395,8e-05,9.68447]
[1778899275061,30.95,79040.91,0.0,0.91395,8e-05,9.68447]
[1778899275147,30.95,79040.05,0.0,0.91388,8e-05,9.69023]
[1778899282199,30.95,79039.69,0.0,0.91385,8e-05,9.69203]
[1778899285038,30.95,79039.09,0.0,0.91381,8e-05,9.69603]
[1778899285069,30.95,79039.09,0.0,0.91381,8e-05,9.69603]
[1778899285114,30.95,79039.09,0.0,0.91381,8e-05,9.69603]
[1778899285309,30.95,79039.09,0.0,0.91381,8e-05,9.69603]
[1778899285384,30.94,79039.09,0.0,0.91381,8e-05,9.69584]
[1778899291262,30.94,79038.19,0.0,0.91377,8e-05,9.69712]
[1778899293276,30.94,79046.42,0.0,0.91445,8e-05,9.64092]
[1778899294283,30.94,79052.72,0.0,0.91497,8e-05,9.59814]
[1778899295694,30.94,79054.51,0.0,0.91511,8e-05,9.58605]
[1778899295755,30.94,79054.51,0.0,0.91511,8e-05,9.58605]
[1778899295810,30.94,79054.51,0.0,0.91511,8e-05,9.58605]
[1778899296297,30.94,79055.15,0.0,0.91516,8e-05,9.58178]
[1778899300767,30.94,79057.63,0.0,0.91536,8e-05,9.56526]
[1778899300813,30.94,79057.63,0.0,0.91536,8e-05,9.56526]
[1778899300848,30.94,79057.63,0.0,0.91536,8e-05,9.56526]
[1778899301061,30.94,79057.63,0.0,0.91536,8e-05,9.56526]
[1778899301332,30.94,79057.69,0.0,0.91537,8e-05,9.56494]
[1778899307374,30.95,79058.78,0.0,0.91545,8e-05,9.55809]
[1778899310798,30.95,79058.51,0.0,0.91542,8e-05,9.5601]
[1778899310817,30.95,79058.51,0.0,0.91542,8e-05,9.5601]
[1778899310919,30.95,79058.51,0.0,0.91542,8e-05,9.5601]
[1778899311065,30.95,79058.51,0.0,0.91542,8e-05,9.5601]
[1778899311403,30.95,79058.56,0.0,0.91543,8e-05,9.55994]
[1778899316437,30.95,79058.92,0.0,0.91545,8e-05,9.55795]
[1778899322479,30.95,79059.08,0.0,0.91546,8e-05,9.55741]
[1778899328495,30.95,79059.09,0.0,0.91546,8e-05,9.5576]
[1778899328562,30.95,79059.09,0.0,0.91546,8e-05,9.5576]
[1778899328596,30.95,79059.09,0.0,0.91545,8e-05,9.55786]
[1778899331603,30.95,79059.09,0.0,0.91545,8e-05,9.55786]
[1778899331812,30.95,79059.1,0.0,0.91545,8e-05,9.55804]
[1778899345460,30.95,79059.05,0.0,0.91544,8e-05,9.55879]
[1778899345461,30.95,79059.05,0.0,0.91544,8e-05,9.55879]
[1778899345562,30.95,79059.05,0.0,0.91544,8e-05,9.55879]
[1778899345663,30.95,79059.05,0.0,0.91543,8e-05,9.55961]
[1778899358731,30.95,79059.1,0.0,0.91546,8e-05,9.55602]
[1778899363766,30.95,79061.26,0.0,0.91563,8e-05,9.54182]
[1778899370815,30.95,79061.09,0.0,0.9156,8e-05,9.54367]
[1778899374843,30.96,79069.71,0.0,0.9163,8e-05,9.48586]
[1778899377038,30.96,79068.63,0.0,0.91621,8e-05,9.49332]
[1778899377066,30.96,79068.63,0.0,0.91621,8e-05,9.49332]
[1778899377174,30.96,79068.63,0.0,0.91621,8e-05,9.49332]
[1778899377311,30.96,79068.63,0.0,0.91621,8e-05,9.49332]
[1778899377379,30.96,79068.63,0.0,0.91621,8e-05,9.49349]
[1778899382899,30.96,79068.76,0.0,0.91621,8e-05,9.49357]
[1778899384913,30.96,79072.88,0.0,0.91653,8e-05,9.46613]
[1778899387429,30.96,79073.36,0.0,0.91657,8e-05,9.46309]
[1778899387530,30.96,79073.36,0.0,0.91657,8e-05,9.46309]
[1778899387571,30.96,79073.36,0.0,0.91657,8e-05,9.46309]
[1778899387631,30.96,79075.82,0.0,0.91676,8e-05,9.44672]
[1778899392969,30.96,79079.08,0.0,0.91702,8e-05,9.42554]
[1778899396354,30.96,79078.07,0.0,0.91693,8e-05,9.43249]
[1778899396404,30.96,79078.07,0.0,0.91693,8e-05,9.43249]
[1778899396560,30.96,79078.07,0.0,0.91693,8e-05,9.43249]
[1778899396615,30.96,79076.59,0.0,0.91681,8e-05,9.44267]
[1778899402035,30.96,79076.62,0.0,0.9168,8e-05,9.44378]
[1778899406285,30.96,79078.57,0.0,0.91695,8e-05,9.43133]
[1778899406312,30.96,79078.57,0.0,0.91695,8e-05,9.43133]
[1778899406427,30.96,79078.57,0.0,0.91695,8e-05,9.43133]
[1778899406561,30.96,79078.57,0.0,0.91695,8e-05,9.43133]
[1778899406635,30.96,79078.1,0.0,0.91691,8e-05,9.43473]
[1778899411098,30.97,79089.37,0.0,0.91783,8e-05,9.35608]
[1778899412606,30.97,79089.37,0.0,0.91783,8e-05,9.35608]
[1778899412662,30.97,79089.41,0.0,0.91783,8e-05,9.35616]
[1778899412769,30.97,79089.41,0.0,0.91783,8e-05,9.35616]
[1778899412813,30.97,79089.41,0.0,0.91783,8e-05,9.35616]
[1778899413112,30.97,79089.4,0.0,0.91782,8e-05,9.35658]
[1778899418147,30.97,79089.44,0.0,0.9178,8e-05,9.35811]
[1778899423183,30.97,79089.57,0.0,0.91779,8e-05,9.3591]
[1778899428016,30.98,79090.41,0.0,0.91784,8e-05,9.35459]
[1778899428060,30.98,79090.41,0.0,0.91784,8e-05,9.35459]
[1778899428292,30.98,79090.41,0.0,0.91784,8e-05,9.35459]
[1778899428321,30.98,79090.41,0.0,0.91784,8e-05,9.35459]
[1778899428389,30.98,79089.18,0.0,0.91774,8e-05,9.36317]
[1778899430808,30.98,79088.6,0.0,0.91769,8e-05,9.36771]
[1778899431240,30.98,79089.23,0.0,0.91774,8e-05,9.36381]
[1778899433671,30.98,79089.48,0.0,0.91775,8e-05,9.36247]
[1778899433814,30.98,79090.73,0.0,0.91785,8e-05,9.35445]
[1778899439118,30.98,79090.64,0.0,0.91782,8e-05,9.35681]
[1778899439312,30.98,79090.64,0.0,0.91782,8e-05,9.35681]
[1778899439412,30.98,79090.93,0.0,0.91784,8e-05,9.35522]
[1778899440299,30.98,79090.93,0.0,0.91784,8e-05,9.35522]
[1778899440313,30.98,79090.93,0.0,0.91784,8e-05,9.35522]
[1778899447351,30.99,79088.85,0.0,0.91764,8e-05,9.37189]
[1778899451920,30.99,79089.15,0.0,0.91766,8e-05,9.37022]
[1778899451922,30.99,79089.15,0.0,0.91766,8e-05,9.37022]
[1778899452059,30.99,79089.15,0.0,0.91766,8e-05,9.37022]
[1778899452160,30.99,79089.15,0.0,0.91764,8e-05,9.37159]
[1778899460442,31.0,79089.09,0.0,0.91761,8e-05,9.3747]
[1778899463463,31.0,79084.12,0.0,0.9172,8e-05,9.40901]
[1778899464492,31.0,79084.12,0.0,0.9172,8e-05,9.40901]
[1778899464493,31.0,79084.12,0.0,0.9172,8e-05,9.40901]
[1778899464566,31.0,79084.12,0.0,0.9172,8e-05,9.40901]
[1778899464645,31.0,79082.44,0.0,0.91706,8e-05,9.42056]
[1778899465477,31.0,79078.08,0.0,0.91671,8e-05,9.45009]
[1778899467491,31.0,79069.07,0.0,0.91598,8e-05,9.51112]
[1778899467946,31.0,79069.07,0.0,0.91598,8e-05,9.51112]
[1778899467949,31.0,79069.07,0.0,0.91598,8e-05,9.51112]
[1778899468058,31.0,79069.07,0.0,0.91598,8e-05,9.51112]
[1778899468498,31.0,79067.38,0.0,0.91584,8e-05,9.52263]
[1778899472526,31.0,79063.42,0.0,0.91555,8e-05,9.54544]
[1778899474540,31.0,79053.89,0.0,0.91478,8e-05,9.61]
[1778899476254,31.0,79052.43,0.0,0.91466,8e-05,9.61986]
[1778899476299,31.0,79052.43,0.0,0.91466,8e-05,9.61986]
[1778899476311,31.0,79052.43,0.0,0.91466,8e-05,9.61986]
[1778899476554,31.0,79048.99,0.0,0.91438,8e-05,9.64314]
[1778899481589,31.0,79048.44,0.0,0.91434,8e-05,9.6465]
[1778899482781,31.0,79048.44,0.0,0.91434,8e-05,9.6465]
[1778899482812,31.0,79049.08,0.0,0.91439,8e-05,9.64208]
[1778899482828,31.0,79049.08,0.0,0.91439,8e-05,9.64208]
[1778899483062,31.0,79049.08,0.0,0.91439,8e-05,9.64208]
[1778899483604,31.0,79048.62,0.0,0.91435,8e-05,9.64513]
[1778899486624,31.0,79052.9,0.0,0.9147,8e-05,9.61588]
[1778899488961,31.0,79052.92,0.0,0.91471,8e-05,9.61569]
[1778899489058,31.0,79052.92,0.0,0.91471,8e-05,9.61569]
[1778899494680,31.0,79053.11,0.0,0.91472,8e-05,9.61423]
[1778899499715,31.0,79048.3,0.0,0.91433,8e-05,9.64668]
[1778899500708,31.0,79048.3,0.0,0.91433,8e-05,9.64668]
[1778899500742,31.0,79048.3,0.0,0.91433,8e-05,9.64668]
[1778899500755,31.0,79044.59,0.0,0.91403,8e-05,9.67183]
[1778899501027,31.0,79044.59,0.0,0.91403,8e-05,9.67183]
[1778899501064,31.0,79044.59,0.0,0.91403,8e-05,9.67183]
[1778899501729,31.0,79041.69,0.0,0.91379,8e-05,9.69146]
[1778899506610,31.0,79041.92,0.0,0.91382,8e-05,9.68935]
[1778899506660,31.0,79041.92,0.0,0.91382,8e-05,9.68935]
[1778899506820,31.0,79041.92,0.0,0.91382,8e-05,9.68935]
[1778899506764,31.0,79041.49,0.0,0.91378,8e-05,9.69213]
[1778899507771,31.0,79043.94,0.0,0.91399,8e-05,9.67534]
[1778899512806,31.0,79042.97,0.0,0.91391,8e-05,9.68133]
[1778899515037,31.0,79039.97,0.0,0.91367,8e-05,9.7015]
[1778899515059,31.0,79039.97,0.0,0.91367,8e-05,9.7015]
[1778899515133,31.0,79039.97,0.0,0.91367,8e-05,9.7015]
[1778899515309,31.0,79039.97,0.0,0.91367,8e-05,9.7015]
[1778899515830,30.99,79039.67,0.0,0.91365,8e-05,9.70325]
[1778899521813,30.99,79039.85,0.0,0.91367,8e-05,9.70142]
[1778899521863,30.99,79039.18,0.0,0.91362,8e-05,9.70583]
[1778899522062,30.99,79039.18,0.0,0.91362,8e-05,9.70583]
[1778899522151,30.99,79039.07,0.0,0.91361,8e-05,9.70643]
[1778899527911,30.99,79039.25,0.0,0.91364,8e-05,9.70428]
[1778899533953,30.99,79039.32,0.0,0.91368,8e-05,9.69863]
[1778899537981,30.99,79042.82,0.0,0.91398,8e-05,9.67426]
[1778899539357,30.99,79042.82,0.0,0.91398,8e-05,9.67426]
[1778899539368,30.99,79042.82,0.0,0.91398,8e-05,9.67426]
[1778899539561,30.99,79042.82,0.0,0.91398,8e-05,9.67426]
[1778899539651,30.99,79044.09,0.0,0.91409,8e-05,9.66552]
[1778899548772,30.99,79044.09,0.0,0.91409,8e-05,9.66505]
[1778899548811,30.99,79044.09,0.0,0.91409,8e-05,9.66505]
[1778899548895,30.99,79044.09,0.0,0.9141,8e-05,9.66464]
[1778899549059,30.99,79044.09,0.0,0.9141,8e-05,9.66464]
[1778899549066,30.99,79046.17,0.0,0.91426,8e-05,9.65076]
[1778899554627,30.99,79046.36,0.0,0.91427,8e-05,9.65052]
[1778899554812,30.99,79046.36,0.0,0.91427,8e-05,9.65052]
[1778899556107,30.99,79043.28,0.0,0.914,8e-05,9.67218]
[1778899562734,30.99,79043.27,0.0,0.914,8e-05,9.67247]
[1778899562813,30.99,79043.27,0.0,0.914,8e-05,9.67247]
[1778899562940,30.99,79043.21,0.0,0.91398,8e-05,9.67397]
[1778899563058,30.99,79043.21,0.0,0.91398,8e-05,9.67397]
[1778899563156,30.99,79044.14,0.0,0.91406,8e-05,9.66787]
[1778899568191,31.0,79043.58,0.0,0.914,8e-05,9.67278]
[1778899573719,31.0,79043.61,0.0,0.91399,8e-05,9.67323]
[1778899573812,31.0,79043.61,0.0,0.91399,8e-05,9.67323]
[1778899574146,31.0,79043.61,0.0,0.91399,8e-05,9.67366]
[1778899574308,31.0,79043.61,0.0,0.91399,8e-05,9.67366]
[1778899574624,31.0,79049.4,0.0,0.91446,8e-05,9.63458]
[1778899579268,31.0,79051.97,0.0,0.91465,8e-05,9.6186]
[1778899584303,31.0,79051.56,0.0,0.9146,8e-05,9.62286]
[1778899590345,31.01,79051.53,0.0,0.91458,8e-05,9.6248]
[1778899592174,31.01,79051.63,0.0,0.91462,8e-05,9.62012]
[1778899592308,31.01,79051.63,0.0,0.91462,8e-05,9.62012]
[1778899592359,31.01,79051.74,0.0,0.91462,8e-05,9.61966]
[1778899596499,31.01,79054.66,0.0,0.91485,8e-05,9.60106]
[1778899597394,31.01,79058.5,0.0,0.91516,8e-05,9.5754]
[1778899598815,31.01,79058.5,0.0,0.91516,8e-05,9.5754]
[1778899604445,31.01,79065.55,0.0,0.9157,8e-05,9.53024]
[1778899606459,31.01,79063.07,0.0,0.9155,8e-05,9.54723]
[1778899608812,31.01,79062.78,0.0,0.91547,8e-05,9.54929]
[1778899608853,31.01,79061.48,0.0,0.91536,8e-05,9.55816]
[1778899611223,31.02,79060.84,0.0,0.9153,8e-05,9.56325]
[1778899611311,31.02,79060.84,0.0,0.9153,8e-05,9.56325]
[1778899618425,31.02,79060.9,0.0,0.91528,8e-05,9.56476]
[1778899618561,31.02,79060.9,0.0,0.91528,8e-05,9.56476]
[1778899618731,31.02,79060.9,0.0,0.91528,8e-05,9.56476]
[1778899618810,31.02,79060.9,0.0,0.91528,8e-05,9.56476]
[1778899618832,31.02,79061.9,0.0,0.91535,8e-05,9.55915]
[1778899624587,31.03,79061.03,0.0,0.91525,8e-05,9.56733]
[1778899626099,31.03,79061.27,0.0,0.91527,8e-05,9.56609]
[1778899626309,31.03,79061.27,0.0,0.91527,8e-05,9.56609]
[1778899631636,31.03,79061.62,0.0,0.91527,8e-05,9.56598]
[1778899637679,31.03,79061.76,0.0,0.91526,8e-05,9.56719]
[1778899640700,31.04,79051.15,0.0,0.91438,8e-05,9.63996]
[1778899643797,31.04,79050.38,0.0,0.91431,8e-05,9.64564]
[1778899643813,31.04,79050.38,0.0,0.91431,8e-05,9.64564]
[1778899644127,31.04,79050.39,0.0,0.91431,8e-05,9.6458]
[1778899644310,31.04,79050.39,0.0,0.91431,8e-05,9.6458]
[1778899644728,31.04,79050.35,0.0,0.9143,8e-05,9.6463]
[1778899650770,31.04,79050.53,0.0,0.9143,8e-05,9.64648]
[1778899655900,31.04,79053.77,0.0,0.91459,8e-05,9.6213]
[1778899656061,31.04,79053.88,0.0,0.91459,8e-05,9.62083]
[1778899662738,31.04,79054.32,0.0,0.91462,8e-05,9.61896]
[1778899662809,31.04,79054.32,0.0,0.91462,8e-05,9.61896]
[1778899668896,31.05,79058.01,0.0,0.91489,8e-05,9.59651]
[1778899670411,31.05,79058.07,0.0,0.91489,8e-05,9.59641]
[1778899670564,31.05,79058.07,0.0,0.91489,8e-05,9.59641]
[1778899670571,31.05,79058.07,0.0,0.91489,8e-05,9.59641]
[1778899670812,31.05,79058.07,0.0,0.91489,8e-05,9.59641]
[1778899670910,31.05,79058.05,0.0,0.91488,8e-05,9.59686]
[1778899675560,31.05,79059.07,0.0,0.91495,8e-05,9.5914]
[1778899675810,31.05,79059.07,0.0,0.91495,8e-05,9.5914]
[1778899678225,31.05,79061.31,0.0,0.91512,8e-05,9.57718]
[1778899678312,31.05,79061.31,0.0,0.91512,8e-05,9.57718]
[1778899682954,31.06,79060.6,0.0,0.91505,8e-05,9.58331]
[1778899683040,31.06,79060.4,0.0,0.91503,8e-05,9.58499]
[1778899683065,31.06,79060.4,0.0,0.91503,8e-05,9.58499]
[1778899683166,31.06,79060.4,0.0,0.91502,8e-05,9.58532]
[1778899687957,31.06,79060.55,0.0,0.91502,8e-05,9.58527]
[1778899688064,31.06,79060.55,0.0,0.91502,8e-05,9.58527]
[1778899690464,31.06,79061.1,0.0,0.91506,8e-05,9.58219]
[1778899690566,31.06,79061.1,0.0,0.91506,8e-05,9.58219]
[1778899690667,31.06,79061.11,0.0,0.91505,8e-05,9.58276]
[1778899696085,31.06,79060.56,0.0,0.91499,8e-05,9.58836]
[1778899698713,31.06,79060.48,0.0,0.91498,8e-05,9.5892]
[1778899698815,31.06,79060.48,0.0,0.91498,8e-05,9.5892]
[1778899702127,31.07,79065.12,0.0,0.91534,8e-05,9.55943]
[1778899703643,31.07,79065.12,0.0,0.91534,8e-05,9.55943]
[1778899703813,31.07,79065.12,0.0,0.91534,8e-05,9.55943]
[1778899706576,31.07,79065.72,0.0,0.91537,8e-05,9.5564]
[1778899706811,31.07,79065.72,0.0,0.91537,8e-05,9.5564]
[1778899706912,31.07,79065.97,0.0,0.91539,8e-05,9.55505]
[1778899712198,31.07,79065.43,0.0,0.91535,8e-05,9.55639]
[1778899714491,31.07,79065.43,0.0,0.91535,8e-05,9.55639]
[1778899714562,31.07,79065.43,0.0,0.91535,8e-05,9.55639]
[1778899720254,31.08,79065.63,0.0,0.91534,8e-05,9.55761]
[1778899723275,31.08,79058.73,0.0,0.91477,8e-05,9.60511]
[1778899724586,31.08,79058.73,0.0,0.91477,8e-05,9.60511]
[1778899724642,31.08,79058.73,0.0,0.91477,8e-05,9.60511]
[1778899724811,31.08,79058.73,0.0,0.91477,8e-05,9.60511]
[1778899724909,31.08,79055.69,0.0,0.91452,8e-05,9.6259]
[1778899730325,31.08,79055.61,0.0,0.9145,8e-05,9.62772]
[1778899739158,31.08,79055.71,0.0,0.9145,8e-05,9.62747]
[1778899739160,31.08,79055.71,0.0,0.9145,8e-05,9.62747]
[1778899739309,31.08,79055.71,0.0,0.9145,8e-05,9.62747]
[1778899739388,31.09,79057.38,0.0,0.91462,8e-05,9.61771]
[1778899748452,31.09,79058.68,0.0,0.9147,8e-05,9.61116]
[1778899753487,31.09,79055.99,0.0,0.91446,8e-05,9.63057]
[1778899756850,31.09,79055.04,0.0,0.91438,8e-05,9.63742]
[1778899756896,31.09,79055.04,0.0,0.91438,8e-05,9.63742]
[1778899757063,31.09,79055.04,0.0,0.91438,8e-05,9.63742]
[1778899756909,31.09,79055.02,0.0,0.91438,8e-05,9.63777]
[1778899759801,31.09,79054.89,0.0,0.91436,8e-05,9.63886]
[1778899759811,31.09,79054.89,0.0,0.91436,8e-05,9.63886]
[1778899767585,31.1,79056.44,0.0,0.91446,8e-05,9.63056]
[1778899772620,31.1,79056.47,0.0,0.91449,8e-05,9.62723]
[1778899778895,31.1,79056.6,0.0,0.91449,8e-05,9.62728]
[1778899778944,31.1,79056.6,0.0,0.91449,8e-05,9.62728]
[1778899779063,31.1,79056.6,0.0,0.91449,8e-05,9.62728]
[1778899779045,31.1,79056.61,0.0,0.91448,8e-05,9.62768]
[1778899789739,31.11,79056.66,0.0,0.91445,8e-05,9.62987]
[1778899798936,31.11,79056.66,0.0,0.91445,8e-05,9.62987]
[1778899798940,31.11,79056.66,0.0,0.91445,8e-05,9.62987]
[1778899799063,31.11,79056.66,0.0,0.91445,8e-05,9.62987]
[1778899799037,31.11,79056.66,0.0,0.91443,8e-05,9.63185]
[1778899804846,31.11,79056.34,0.0,0.91439,8e-05,9.6353]
[1778899809881,31.11,79056.42,0.0,0.91438,8e-05,9.6358]
[1778899819952,31.12,79060.42,0.0,0.91469,8e-05,9.61091]
[1778899823224,31.12,79061.92,0.0,0.9148,8e-05,9.60153]
[1778899823265,31.12,79061.92,0.0,0.9148,8e-05,9.60153]
[1778899823313,31.12,79061.92,0.0,0.9148,8e-05,9.60153]
[1778899823325,31.12,79061.92,0.0,0.9148,8e-05,9.60179]
[1778899830026,31.12,79062.07,0.0,0.91479,8e-05,9.60227]
[1778899835061,31.12,79063.32,0.0,0.91491,8e-05,9.5908]
[1778899835321,31.12,79063.32,0.0,0.91491,8e-05,9.5908]
[1778899835348,31.12,79063.32,0.0,0.91491,8e-05,9.5908]
[1778899835564,31.12,79063.32,0.0,0.91491,8e-05,9.5908]
[1778899836068,31.12,79063.31,0.0,0.91491,8e-05,9.59112]
[1778899841103,31.13,79063.75,0.0,0.91493,8e-05,9.58939]
[1778899845195,31.13,79063.65,0.0,0.91491,8e-05,9.59105]
[1778899845197,31.13,79063.65,0.0,0.91491,8e-05,9.59105]
[1778899845311,31.13,79063.65,0.0,0.91491,8e-05,9.59105]
[1778899846138,31.13,79063.61,0.0,0.9149,8e-05,9.59156]
[1778899851173,31.13,79063.54,0.0,0.91488,8e-05,9.59323]
[1778899856208,31.13,79063.78,0.0,0.91488,8e-05,9.59303]
[1778899861243,31.13,79063.72,0.0,0.91487,8e-05,9.59459]
[1778899866278,31.14,79063.97,0.0,0.91487,8e-05,9.59404]
[1778899867285,31.14,79068.45,0.0,0.91523,8e-05,9.56409]
[1778899870039,31.14,79070.31,0.0,0.91538,8e-05,9.55185]
[1778899870066,31.14,79070.31,0.0,0.91538,8e-05,9.55185]
[1778899870136,31.14,79070.04,0.0,0.91535,8e-05,9.55395]
[1778899875341,31.14,79070.19,0.0,0.91535,8e-05,9.55464]
[1778899880376,31.14,79069.43,0.0,0.91527,8e-05,9.56117]
[1778899881911,31.14,79069.43,0.0,0.91527,8e-05,9.56117]
[1778899881914,31.14,79069.43,0.0,0.91527,8e-05,9.56117]
[1778899882065,31.14,79069.43,0.0,0.91527,8e-05,9.56117]
[1778899882159,31.14,79069.43,0.0,0.91527,8e-05,9.56145]
[1778899890446,31.15,79068.71,0.0,0.91518,8e-05,9.56875]
[1778899891453,31.15,79060.1,0.0,0.91451,8e-05,9.62276]
[1778899892460,31.15,79053.23,0.0,0.91394,8e-05,9.66935]
[1778899894156,31.15,79053.23,0.0,0.91394,8e-05,9.66935]
[1778899894209,31.15,79053.23,0.0,0.91394,8e-05,9.66935]
[1778899894313,31.15,79051.92,0.0,0.91384,8e-05,9.67832]
[1778899894474,31.15,79051.89,0.0,0.91383,8e-05,9.67863]
[1778899899511,31.15,79056.21,0.0,0.91418,8e-05,9.65001]
[1778899900817,31.15,79056.21,0.0,0.91418,8e-05,9.65001]
[1778899901063,31.15,79056.21,0.0,0.91418,8e-05,9.65001]
[1778899901132,31.15,79056.03,0.0,0.91416,8e-05,9.65138]
[1778899907567,31.15,79055.04,0.0,0.91407,8e-05,9.6591]
[1778899911821,31.15,79056.51,0.0,0.91418,8e-05,9.64961]
[1778899911825,31.15,79056.51,0.0,0.91418,8e-05,9.64961]
[1778899912066,31.15,79056.51,0.0,0.91418,8e-05,9.64961]
[1778899912136,31.15,79056.36,0.0,0.91417,8e-05,9.65078]
[1778899918644,31.16,79056.31,0.0,0.91415,8e-05,9.65221]
[1778899923679,31.16,79056.58,0.0,0.91415,8e-05,9.65225]
[1778899926511,31.16,79058.65,0.0,0.91431,8e-05,9.63906]
[1778899926513,31.16,79058.65,0.0,0.91431,8e-05,9.63906]
[1778899926564,31.16,79058.65,0.0,0.91431,8e-05,9.63906]
[1778899926700,31.16,79058.66,0.0,0.91431,8e-05,9.63939]
[1778899935763,31.17,79058.54,0.0,0.91426,8e-05,9.6431]
[1778899940800,31.17,79057.22,0.0,0.91415,8e-05,9.65282]
[1778899941693,31.17,79057.22,0.0,0.91415,8e-05,9.65282]
[1778899941695,31.17,79057.22,0.0,0.91415,8e-05,9.65282]
[1778899941816,31.17,79057.22,0.0,0.91415,8e-05,9.65282]
[1778899941851,31.17,79057.22,0.0,0.91415,8e-05,9.65297]
[1778899949863,31.17,79057.87,0.0,0.91418,8e-05,9.64977]
[1778899951351,31.17,79057.87,0.0,0.91418,8e-05,9.64977]
[1778899951353,31.17,79057.87,0.0,0.91418,8e-05,9.64977]
[1778899951562,31.17,79057.87,0.0,0.91418,8e-05,9.64977]
[1778899951663,31.17,79057.87,0.0,0.91421,8e-05,9.64579]
[1778899956912,31.17,79057.67,0.0,0.91418,8e-05,9.64901]
[1778899961566,31.18,79057.48,0.0,0.91415,8e-05,9.65141]
[1778899961615,31.18,79057.48,0.0,0.91415,8e-05,9.65141]
[1778899961813,31.18,79057.48,0.0,0.91415,8e-05,9.65141]
[1778899961910,31.18,79057.48,0.0,0.91414,8e-05,9.65214]
[1778899970007,31.18,79057.48,0.0,0.9141,8e-05,9.65504]
[1778899978070,31.19,79057.48,0.0,0.91407,8e-05,9.65768]
[1778899983104,31.19,79057.84,0.0,0.91409,8e-05,9.65594]
[1778899985118,31.19,79062.35,0.0,0.91446,8e-05,9.62581]
[1778899985659,31.19,79062.35,0.0,0.91446,8e-05,9.62581]
[1778899985663,31.19,79062.35,0.0,0.91446,8e-05,9.62581]
[1778899985810,31.19,79062.35,0.0,0.91446,8e-05,9.62581]
[1778899986125,31.19,79063.74,0.0,0.91457,8e-05,9.61685]
[1778899992167,31.19,79063.7,0.0,0.91455,8e-05,9.61849]
[1778899993598,31.19,79063.55,0.0,0.91453,8e-05,9.61969]
[1778899993602,31.19,79063.55,0.0,0.91453,8e-05,9.61969]
[1778899993811,31.19,79063.55,0.0,0.91453,8e-05,9.61969]
[1778899993909,31.19,79063.55,0.0,0.91453,8e-05,9.61987]
[1778899999222,31.19,79063.73,0.0,0.91453,8e-05,9.61955]
[1778900004272,31.2,79064.14,0.0,0.91456,8e-05,9.61748]
[1778900004280,31.2,79064.14,0.0,0.91456,8e-05,9.61748]
[1778900004312,31.2,79064.14,0.0,0.91456,8e-05,9.61748]
[1778900004309,31.2,79063.83,0.0,0.91453,8e-05,9.61974]
[1778900005264,31.2,79064.1,0.0,0.91455,8e-05,9.61809]
[1778900006271,31.2,79063.82,0.0,0.91453,8e-05,9.62014]
[1778900010300,31.2,79063.59,0.0,0.9145,8e-05,9.62235]
[1778900015335,31.2,79062.97,0.0,0.91447,8e-05,9.62304]
[1778900020370,31.2,79062.95,0.0,0.91445,8e-05,9.62538]
[1778900027419,31.21,79062.92,0.0,0.91437,8e-05,9.63163]
[1778900033590,31.21,79062.9,0.0,0.91436,8e-05,9.6327]
[1778900033636,31.21,79062.9,0.0,0.91436,8e-05,9.6327]
[1778900033809,31.21,79062.9,0.0,0.91436,8e-05,9.6327]
[1778900033910,31.22,79062.9,0.0,0.9143,8e-05,9.63737]
[1778900039503,31.23,79062.86,0.0,0.91423,8e-05,9.64317]
[1778900045255,31.24,79062.9,0.0,0.91419,8e-05,9.64654]
[1778900045257,31.24,79062.9,0.0,0.91419,8e-05,9.64654]
[1778900045309,31.24,79062.9,0.0,0.91419,8e-05,9.64654]
[1778900045271,31.24,79062.9,0.0,0.91418,8e-05,9.64745]
[1778900045545,31.24,79062.84,0.0,0.91417,8e-05,9.64876]
[1778900050582,31.25,79062.86,0.0,0.91412,8e-05,9.65314]
[1778900056624,31.26,79062.82,0.0,0.91405,8e-05,9.65877]
[1778900061659,31.27,79062.79,0.0,0.91399,8e-05,9.66338]
[1778900066694,31.28,79062.79,0.0,0.91394,8e-05,9.66775]
[1778900071276,31.28,79062.73,0.0,0.91391,8e-05,9.67075]
[1778900071279,31.28,79062.73,0.0,0.91391,8e-05,9.67075]
[1778900071312,31.28,79062.73,0.0,0.91391,8e-05,9.67075]
[1778900071347,31.28,79062.72,0.0,0.91393,8e-05,9.66738]
[1778900076764,31.29,79062.69,0.0,0.91386,8e-05,9.67274]
[1778900083813,31.3,79062.79,0.0,0.9138,8e-05,9.67801]
[1778900088848,31.31,79062.94,0.0,0.91376,8e-05,9.68119]
[1778900093883,31.32,79062.79,0.0,0.9137,8e-05,9.68635]
[1778900098918,31.32,79062.89,0.0,0.91366,8e-05,9.68978]
[1778900101561,31.33,79063.4,0.0,0.91368,8e-05,9.68798]
[1778900101564,31.33,79063.4,0.0,0.91368,8e-05,9.68798]
[1778900101809,31.33,79063.4,0.0,0.91368,8e-05,9.68798]
[1778900101940,31.33,79062.88,0.0,0.91363,8e-05,9.6923]
[1778900103881,31.33,79062.88,0.0,0.91363,8e-05,9.6923]
[1778900104062,31.33,79062.88,0.0,0.91363,8e-05,9.6923]
[1778900104069,31.33,79069.8,0.0,0.91418,8e-05,9.64739]
[1778900105107,31.33,79069.8,0.0,0.91418,8e-05,9.64739]
[1778900105310,31.33,79069.8,0.0,0.91418,8e-05,9.64739]
[1778900105343,31.33,79071.85,0.0,0.91433,8e-05,9.6345]
[1778900109708,31.34,79071.82,0.0,0.91429,8e-05,9.6383]
[1778900109809,31.34,79071.82,0.0,0.91429,8e-05,9.6383]
[1778900114025,31.35,79065.9,0.0,0.91375,8e-05,9.68255]
[1778900115059,31.35,79065.9,0.0,0.91375,8e-05,9.68255]
[1778900115110,31.35,79065.9,0.0,0.91375,8e-05,9.68255]
[1778900115310,31.35,79065.9,0.0,0.91375,8e-05,9.68255]
[1778900115329,31.35,79062.71,0.0,0.91348,8e-05,9.70485]
[1778900122081,31.36,79062.48,0.0,0.9134,8e-05,9.71204]
[1778900127116,31.36,79064.54,0.0,0.91352,8e-05,9.70227]
[1778900127857,31.36,79064.54,0.0,0.91352,8e-05,9.70227]
[1778900128063,31.36,79064.54,0.0,0.91352,8e-05,9.70227]
[1778900128137,31.37,79064.54,0.0,0.91351,8e-05,9.7031]
[1778900133158,31.37,79064.47,0.0,0.91348,8e-05,9.70344]
[1778900139200,31.38,79064.29,0.0,0.91341,8e-05,9.7097]
[1778900144235,31.39,79064.35,0.0,0.91336,8e-05,9.71353]
[1778900149270,31.4,79064.27,0.0,0.91331,8e-05,9.71832]
[1778900155312,31.41,79064.36,0.0,0.91325,8e-05,9.72281]
[1778900160347,31.41,79064.89,0.0,0.91324,8e-05,9.72347]
[1778900165382,31.42,79064.59,0.0,0.91317,8e-05,9.72969]
[1778900170242,31.42,79064.59,0.0,0.91317,8e-05,9.72969]
[1778900170312,31.42,79064.59,0.0,0.91317,8e-05,9.72969]
[1778900170314,31.42,79064.59,0.0,0.91317,8e-05,9.72969]
[1778900170462,31.43,79064.59,0.0,0.91312,8e-05,9.73385]
[1778900170572,31.43,79064.59,0.0,0.91312,8e-05,9.73385]
[1778900171424,31.43,79065.02,0.0,0.91315,8e-05,9.73179]
[1778900178473,31.44,79064.69,0.0,0.91305,8e-05,9.73979]
[1778900183508,31.45,79064.58,0.0,0.91298,8e-05,9.74543]
[1778900185169,31.45,79063.47,0.0,0.91288,8e-05,9.7537]
[1778900185251,31.45,79063.47,0.0,0.91288,8e-05,9.7537]
[1778900190558,31.46,79063.06,0.0,0.91279,8e-05,9.76121]
[1778900195593,31.47,79063.04,0.0,0.91278,8e-05,9.76096]
[1778900203649,31.48,79063.03,0.0,0.9127,8e-05,9.76728]
[1778900206616,31.48,79063.03,0.0,0.9127,8e-05,9.76728]
[1778900206796,31.48,79063.03,0.0,0.9127,8e-05,9.76728]
[1778900206809,31.48,79063.03,0.0,0.9127,8e-05,9.76728]
[1778900206835,31.48,79058.61,0.0,0.91231,8e-05,9.79934]
[1778900209730,31.48,79056.63,0.0,0.91213,8e-05,9.8141]
[1778900209809,31.48,79056.63,0.0,0.91213,8e-05,9.8141]
[1778900209829,31.48,79056.63,0.0,0.91213,8e-05,9.8141]
[1778900210063,31.48,79056.63,0.0,0.91213,8e-05,9.8141]
[1778900210076,31.49,79062.57,0.0,0.91261,8e-05,9.77482]
[1778900216740,31.49,79064.88,0.0,0.91273,8e-05,9.76461]
[1778900221841,31.5,79064.68,0.0,0.91268,8e-05,9.76888]
[1778900227817,31.51,79064.55,0.0,0.91261,8e-05,9.77472]
[1778900234866,31.52,79064.4,0.0,0.91254,8e-05,9.7805]
[1778900246950,31.53,79064.59,0.0,0.91246,8e-05,9.7871]
[1778900249561,31.53,79064.68,0.0,0.91246,8e-05,9.78713]
[1778900249808,31.53,79064.6,0.0,0.91245,8e-05,9.78831]
[1778900249909,31.53,79064.6,0.0,0.91244,8e-05,9.78894]
[1778900258027,31.54,79064.19,0.0,0.91238,8e-05,9.79239]
[1778900270111,31.56,79064.44,0.0,0.91231,8e-05,9.79805]
[1778900275146,31.56,79064.66,0.0,0.9123,8e-05,9.79955]
[1778900281188,31.57,79064.39,0.0,0.91223,8e-05,9.8049]
[1778900287230,31.57,79064.75,0.0,0.91222,8e-05,9.80594]
[1778900292265,31.58,79064.27,0.0,0.91215,8e-05,9.812]
[1778900299314,31.59,79063.91,0.0,0.91207,8e-05,9.81831]
[1778900304349,31.59,79065.6,0.0,0.91218,8e-05,9.80975]
[1778900309384,31.6,79065.79,0.0,0.91216,8e-05,9.81128]
[1778900314419,31.6,79065.68,0.0,0.91215,8e-05,9.81048]
[1778900324489,31.61,79065.72,0.0,0.91209,8e-05,9.8157]
[1778900334564,31.62,79065.72,0.0,0.91202,8e-05,9.82105]
[1778900340606,31.63,79065.72,0.0,0.91198,8e-05,9.82419]
[1778900345641,31.63,79065.72,0.0,0.91195,8e-05,9.82678]
[1778900351683,31.64,79065.7,0.0,0.91191,8e-05,9.82999]
[1778900361753,31.65,79065.62,0.0,0.91184,8e-05,9.83605]
[1778900368802,31.65,79075.71,0.0,0.91263,8e-05,9.77191]
[1778900369809,31.65,79075.78,0.0,0.91262,8e-05,9.77204]
[1778900372830,31.66,79081.26,0.0,0.91308,8e-05,9.7329]
[1778900373837,31.66,79086.75,0.0,0.91353,8e-05,9.69653]
[1778900378872,31.66,79088.98,0.0,0.91369,8e-05,9.68324]
[1778900383907,31.66,79088.89,0.0,0.91366,8e-05,9.68549]
[1778900388942,31.67,79106.52,0.0,0.91506,8e-05,9.57015]
[1778900389949,31.67,79110.1,0.0,0.91533,8e-05,9.547]
[1778900391451,31.67,79110.1,0.0,0.91533,8e-05,9.547]
[1778900392570,31.67,79110.81,0.0,0.91538,8e-05,9.54287]
[1778900392671,31.67,79115.06,0.0,0.91572,8e-05,9.51536]
[1778900393980,31.67,79108.07,0.0,0.91514,8e-05,9.5628]
[1778900394814,31.67,79108.07,0.0,0.91514,8e-05,9.5628]
[1778900394987,31.67,79108.16,0.0,0.91515,8e-05,9.56275]
[1778900400024,31.68,79108.1,0.0,0.91511,8e-05,9.56584]
[1778900402815,31.68,79108.46,0.0,0.91513,8e-05,9.56452]
[1778900403433,31.68,79108.66,0.0,0.91513,8e-05,9.56373]
[1778900404051,31.68,79112.25,0.0,0.91541,8e-05,9.54053]
[1778900404813,31.68,79112.25,0.0,0.91541,8e-05,9.54053]
[1778900405058,31.68,79112.4,0.0,0.91542,8e-05,9.5401]
[1778900410100,31.69,79112.38,0.0,0.91538,8e-05,9.54304]
[1778900423188,31.7,79112.84,0.0,0.91534,8e-05,9.54694]
[1778900428223,31.7,79115.82,0.0,0.91554,8e-05,9.53002]
[1778900433258,31.71,79117.24,0.0,0.91565,8e-05,9.51929]
[1778900438293,31.72,79117.22,0.0,0.91562,8e-05,9.52246]
[1778900443328,31.72,79116.28,0.0,0.91551,8e-05,9.53173]
[1778900446349,31.72,79108.6,0.0,0.91487,8e-05,9.58428]
[1778900451384,31.73,79108.64,0.0,0.91485,8e-05,9.58661]
[1778900456421,31.73,79108.61,0.0,0.91481,8e-05,9.58934]
[1778900461455,31.74,79110.53,0.0,0.91494,8e-05,9.57914]
[1778900466490,31.74,79111.69,0.0,0.915,8e-05,9.57398]
[1778900471526,31.75,79112.07,0.0,0.915,8e-05,9.57395]
[1778900476560,31.75,79111.75,0.0,0.91495,8e-05,9.57848]
[1778900484617,31.76,79111.83,0.0,0.91491,8e-05,9.5817]
[1778900488646,31.76,79101.25,0.0,0.91404,8e-05,9.65345]
[1778900490660,31.76,79098.44,0.0,0.91381,8e-05,9.67274]
[1778900494688,31.77,79104.26,0.0,0.91428,8e-05,9.63228]
[1778900499723,31.77,79103.75,0.0,0.91419,8e-05,9.63938]
[1778900505765,31.78,79104.0,0.0,0.91416,8e-05,9.64213]
[1778900516842,31.8,79105.58,0.0,0.91419,8e-05,9.6396]
[1778900519863,31.8,79097.51,0.0,0.91353,8e-05,9.69445]
[1778900521877,31.8,79102.96,0.0,0.91396,8e-05,9.65889]
[1778900526912,31.8,79103.18,0.0,0.91396,8e-05,9.65907]
[1778900531948,31.8,79103.44,0.0,0.91396,8e-05,9.65897]
[1778900538543,31.81,79102.94,0.0,0.91391,8e-05,9.66358]
[1778900544033,31.81,79102.96,0.0,0.91388,8e-05,9.66597]
[1778900549068,31.81,79103.21,0.0,0.91388,8e-05,9.66588]
[1778900554103,31.82,79103.26,0.0,0.9139,8e-05,9.66281]
[1778900559138,31.82,79107.78,0.0,0.91424,8e-05,9.63449]
[1778900560145,31.82,79115.65,0.0,0.91486,8e-05,9.5829]
[1778900562159,31.82,79117.11,0.0,0.91497,8e-05,9.57418]
[1778900567194,31.83,79121.6,0.0,0.9153,8e-05,9.54704]
[1778900569208,31.83,79127.77,0.0,0.91577,8e-05,9.50756]
[1778900575250,31.83,79126.39,0.0,0.91562,8e-05,9.52015]
[1778900577264,31.84,79121.6,0.0,0.91523,8e-05,9.55279]
[1778900583306,31.84,79118.92,0.0,0.91498,8e-05,9.57345]
[1778900588341,31.85,79118.29,0.0,0.9149,8e-05,9.58017]
[1778900593376,31.85,79118.38,0.0,0.91488,8e-05,9.58214]
[1778900598411,31.86,79119.54,0.0,0.91494,8e-05,9.57715]
[1778900604453,31.86,79118.98,0.0,0.91486,8e-05,9.58404]
[1778900609491,31.87,79118.99,0.0,0.91482,8e-05,9.58665]
[1778900615533,31.87,79118.75,0.0,0.9148,8e-05,9.58714]
[1778900625608,31.88,79118.93,0.0,0.91475,8e-05,9.5913]
[1778900630643,31.89,79118.78,0.0,0.91471,8e-05,9.59497]
[1778900639706,31.9,79117.23,0.0,0.91453,8e-05,9.60994]
[1778900644741,31.9,79114.33,0.0,0.91427,8e-05,9.63143]
[1778900649776,31.9,79114.34,0.0,0.91424,8e-05,9.6336]
[1778900660854,31.91,79114.15,0.0,0.91417,8e-05,9.63944]
[1778900667968,31.91,79114.12,0.0,0.91416,8e-05,9.64044]
[1778900678980,31.93,79114.38,0.0,0.91414,8e-05,9.64067]
[1778900684018,31.93,79115.14,0.0,0.91418,8e-05,9.63774]
[1778900690060,31.93,79117.98,0.0,0.91436,8e-05,9.62223]
[1778900696102,31.94,79118.25,0.0,0.91435,8e-05,9.62326]
[1778900701137,31.94,79117.74,0.0,0.91428,8e-05,9.62896]
[1778900706172,31.95,79118.7,0.0,0.91433,8e-05,9.62497]
[1778900711207,31.95,79118.38,0.0,0.91428,8e-05,9.62943]
[1778900717256,31.96,79118.68,0.0,0.91427,8e-05,9.63051]
[1778900722285,31.96,79117.63,0.0,0.91414,8e-05,9.6409]
[1778900727323,31.97,79117.53,0.0,0.9141,8e-05,9.64427]
[1778900732357,31.97,79117.85,0.0,0.91413,8e-05,9.64008]
[1778900737392,31.98,79117.84,0.0,0.9141,8e-05,9.64288]
[1778900742427,31.98,79119.06,0.0,0.91417,8e-05,9.6371]
[1778900750483,31.99,79119.32,0.0,0.91414,8e-05,9.63968]
[1778900752497,31.99,79123.47,0.0,0.91446,8e-05,9.61354]
[1778900757532,32.0,79123.48,0.0,0.91443,8e-05,9.61587]
[1778900762567,32.0,79123.63,0.0,0.91441,8e-05,9.61728]
[1778900767602,32.0,79122.34,0.0,0.91428,8e-05,9.62811]
[1778900773644,32.01,79121.96,0.0,0.91421,8e-05,9.6343]
[1778900778679,32.02,79122.34,0.0,0.91421,8e-05,9.63447]
[1778900785728,32.02,79122.12,0.0,0.91415,8e-05,9.63896]
[1778900790763,32.03,79122.2,0.0,0.91413,8e-05,9.64057]
[1778900797812,32.03,79121.58,0.0,0.91408,8e-05,9.64336]
[1778900804861,32.04,79121.41,0.0,0.91403,8e-05,9.64746]
[1778900809899,32.04,79120.9,0.0,0.91397,8e-05,9.65294]
[1778900814936,32.04,79121.54,0.0,0.91399,8e-05,9.65083]
[1778900820978,32.05,79121.56,0.0,0.91396,8e-05,9.65323]
[1778900823999,32.05,79126.4,0.0,0.91434,8e-05,9.62272]
[1778900829034,32.06,79126.4,0.0,0.91431,8e-05,9.62504]
[1778900834069,32.06,79126.81,0.0,0.91431,8e-05,9.62464]
[1778900839104,32.06,79124.85,0.0,0.91413,8e-05,9.63976]
[1778900850181,32.07,79124.65,0.0,0.91406,8e-05,9.64572]
[1778900861258,32.08,79125.02,0.0,0.91406,8e-05,9.64391]
[1778900866294,32.08,79124.14,0.0,0.91397,8e-05,9.65169]
[1778900871329,32.09,79121.04,0.0,0.9137,8e-05,9.67395]
[1778900876364,32.09,79120.5,0.0,0.91364,8e-05,9.67922]
[1778900881399,32.09,79123.2,0.0,0.91383,8e-05,9.66323]
[1778900887441,32.1,79124.76,0.0,0.91393,8e-05,9.6553]
[1778900892476,32.1,79124.01,0.0,0.91384,8e-05,9.66215]
[1778900902546,32.11,79122.59,0.0,0.91369,8e-05,9.67518]
[1778900907581,32.11,79119.87,0.0,0.91345,8e-05,9.69472]
[1778900913765,32.12,79119.93,0.0,0.91346,8e-05,9.69191]
[1778900921821,32.12,79118.5,0.0,0.91332,8e-05,9.70361]
[1778900922828,32.12,79114.25,0.0,0.91298,8e-05,9.73213]
[1778900927865,32.13,79113.26,0.0,0.91287,8e-05,9.74111]
[1778900932900,32.13,79113.48,0.0,0.91285,8e-05,9.74212]
[1778900937935,32.13,79110.87,0.0,0.91263,8e-05,9.76065]
[1778900942971,32.13,79112.15,0.0,0.91273,8e-05,9.75278]
[1778900948006,32.13,79112.34,0.0,0.91273,8e-05,9.75209]
[1778900958075,32.14,79112.19,0.0,0.91271,8e-05,9.75416]
[1778900963110,32.14,79112.5,0.0,0.91273,8e-05,9.7527]
[1778900968145,32.14,79114.61,0.0,0.91289,8e-05,9.73942]
[1778900973180,32.14,79114.71,0.0,0.91292,8e-05,9.73517]
[1778900978215,32.14,79116.52,0.0,0.91306,8e-05,9.72403]
[1778900983250,32.14,79114.59,0.0,0.91289,8e-05,9.73746]
[1778900988285,32.14,79114.55,0.0,0.91288,8e-05,9.73839]
[1778900991306,32.14,79119.37,0.0,0.91326,8e-05,9.7071]
[1778900993320,32.14,79123.69,0.0,0.91361,8e-05,9.67906]
[1778900996342,32.15,79127.89,0.0,0.91393,8e-05,9.65216]
[1778901001377,32.15,79128.29,0.0,0.91395,8e-05,9.65107]
[1778901006412,32.15,79129.23,0.0,0.914,8e-05,9.6463]
[1778901011447,32.15,79129.28,0.0,0.91399,8e-05,9.64741]
[1778901016483,32.16,79130.66,0.0,0.91408,8e-05,9.6399]
[1778901021518,32.16,79131.48,0.0,0.91413,8e-05,9.63608]
[1778901028567,32.16,79132.11,0.0,0.91415,8e-05,9.63416]
[1778901033602,32.17,79131.9,0.0,0.91415,8e-05,9.63278]
[1778901040651,32.17,79131.46,0.0,0.91409,8e-05,9.63781]
[1778901045686,32.17,79131.45,0.0,0.91407,8e-05,9.63942]
[1778901051191,32.17,79131.45,0.0,0.91407,8e-05,9.63942]
[1778901056769,32.18,79132.61,0.0,0.91412,8e-05,9.63525]
[1778901062811,32.18,79132.69,0.0,0.91411,8e-05,9.63661]
[1778901070867,32.19,79132.61,0.0,0.91407,8e-05,9.63958]
[1778901074895,32.19,79138.03,0.0,0.91449,8e-05,9.60541]
[1778901084965,32.2,79138.61,0.0,0.91449,8e-05,9.60503]
[1778901090003,32.2,79136.66,0.0,0.91432,8e-05,9.61936]
[1778901095039,32.2,79138.99,0.0,0.91452,8e-05,9.60135]
[1778901103092,32.21,79140.32,0.0,0.91459,8e-05,9.59532]
[1778901105107,32.21,79144.5,0.0,0.91491,8e-05,9.56882]
[1778901109398,32.21,79144.34,0.0,0.91488,8e-05,9.57106]
[1778901109507,32.21,79145.19,0.0,0.91495,8e-05,9.56592]
[1778901121219,32.22,79147.51,0.0,0.91507,8e-05,9.55588]
[1778901125785,32.22,79147.63,0.0,0.91506,8e-05,9.55676]
[1778901125812,32.22,79147.63,0.0,0.91506,8e-05,9.55676]
[1778901126254,32.22,79147.61,0.0,0.91505,8e-05,9.5573]
[1778901128807,32.22,79147.6,0.0,0.91504,8e-05,9.55818]
[1778901134036,32.23,79144.2,0.0,0.91475,8e-05,9.58221]
[1778901134058,32.23,79144.2,0.0,0.91475,8e-05,9.58221]
[1778901137082,32.23,79143.56,0.0,0.91469,8e-05,9.58748]
[1778901137139,32.23,79143.56,0.0,0.91469,8e-05,9.58748]
[1778901137310,32.23,79143.56,0.0,0.91469,8e-05,9.58748]
[1778901137331,32.23,79141.53,0.0,0.91452,8e-05,9.60107]
[1778901138338,32.23,79135.94,0.0,0.91408,8e-05,9.63788]
[1778901140297,32.23,79133.92,0.0,0.91391,8e-05,9.65141]
[1778901140320,32.23,79133.92,0.0,0.91391,8e-05,9.65141]
[1778901145739,32.23,79134.51,0.0,0.91395,8e-05,9.64865]
[1778901145789,32.23,79134.51,0.0,0.91395,8e-05,9.64865]
[1778901145808,32.23,79134.51,0.0,0.91395,8e-05,9.64865]
[1778901145888,32.24,79134.51,0.0,0.91394,8e-05,9.64949]
[1778901153445,32.24,79134.51,0.0,0.91395,8e-05,9.64717]
[1778901158480,32.24,79133.73,0.0,0.91387,8e-05,9.65377]
[1778901162582,32.24,79134.34,0.0,0.9139,8e-05,9.651]
[1778901162753,32.24,79134.34,0.0,0.9139,8e-05,9.651]
[1778901162811,32.24,79134.34,0.0,0.9139,8e-05,9.651]
[1778901162854,32.24,79134.34,0.0,0.9139,8e-05,9.65131]
[1778901169557,32.25,79134.61,0.0,0.91389,8e-05,9.65177]
[1778901175599,32.25,79134.67,0.0,0.91387,8e-05,9.65327]
[1778901180634,32.26,79134.69,0.0,0.91386,8e-05,9.6547]
[1778901186676,32.26,79134.73,0.0,0.91384,8e-05,9.65628]
[1778901191711,32.26,79134.84,0.0,0.91383,8e-05,9.65707]
[1778901196746,32.26,79138.04,0.0,0.91406,8e-05,9.63773]
[1778901197602,32.26,79138.04,0.0,0.91406,8e-05,9.63773]
[1778901197730,32.26,79138.04,0.0,0.91406,8e-05,9.63773]
[1778901197809,32.26,79138.04,0.0,0.91406,8e-05,9.63773]
[1778901197909,32.26,79140.15,0.0,0.91423,8e-05,9.62429]
[1778901200172,32.27,79140.31,0.0,0.91424,8e-05,9.62358]
[1778901200309,32.27,79140.31,0.0,0.91424,8e-05,9.62358]
[1778901206816,32.27,79141.3,0.0,0.91428,8e-05,9.61973]
[1778901210724,32.27,79141.95,0.0,0.91432,8e-05,9.61643]
[1778901210725,32.27,79141.95,0.0,0.91432,8e-05,9.61643]
[1778901210815,32.27,79141.95,0.0,0.91432,8e-05,9.61643]
[1778901210844,32.27,79141.76,0.0,0.91431,8e-05,9.61797]
[1778901219909,32.28,79141.64,0.0,0.9143,8e-05,9.61711]
[1778901223283,32.28,79141.48,0.0,0.91428,8e-05,9.61872]
[1778901223286,32.28,79141.48,0.0,0.91428,8e-05,9.61872]
[1778901223313,32.28,79141.48,0.0,0.91428,8e-05,9.61872]
[1778901223414,32.28,79141.48,0.0,0.91427,8e-05,9.61899]
[1778901226304,32.28,79142.61,0.0,0.91436,8e-05,9.61218]
[1778901226310,32.28,79142.61,0.0,0.91436,8e-05,9.61218]
[1778901230627,32.28,79145.68,0.0,0.91458,8e-05,9.59363]
[1778901230693,32.28,79145.68,0.0,0.91458,8e-05,9.59363]
[1778901230813,32.28,79145.68,0.0,0.91458,8e-05,9.59363]
[1778901230986,32.28,79146.14,0.0,0.91462,8e-05,9.59095]
[1778901236021,32.29,79145.94,0.0,0.91458,8e-05,9.59383]
[1778901243070,32.29,79145.64,0.0,0.91453,8e-05,9.598]
[1778901248105,32.29,79145.93,0.0,0.91453,8e-05,9.59767]
[1778901252393,32.29,79145.91,0.0,0.91452,8e-05,9.59875]
[1778901252564,32.29,79145.91,0.0,0.91452,8e-05,9.59875]
[1778901252592,32.29,79145.91,0.0,0.91452,8e-05,9.59875]
[1778901252488,32.29,79146.64,0.0,0.91458,8e-05,9.59431]
[1778901252812,32.29,79146.64,0.0,0.91458,8e-05,9.59431]
[1778901260189,32.3,79145.98,0.0,0.91449,8e-05,9.60106]
[1778901267238,32.3,79146.43,0.0,0.91451,8e-05,9.60018]
[1778901272229,32.31,79144.96,0.0,0.91441,8e-05,9.60665]
[1778901272310,32.31,79144.96,0.0,0.91441,8e-05,9.60665]
[1778901272339,32.31,79144.96,0.0,0.91441,8e-05,9.60665]
[1778901272563,32.31,79144.96,0.0,0.91441,8e-05,9.60665]
[1778901272574,32.31,79143.92,0.0,0.91432,8e-05,9.61369]
[1778901278315,32.31,79144.64,0.0,0.91436,8e-05,9.61067]
[1778901282343,32.31,79140.62,0.0,0.91403,8e-05,9.63795]
[1778901284238,32.31,79138.95,0.0,0.91389,8e-05,9.64906]
[1778901284313,32.31,79138.95,0.0,0.91389,8e-05,9.64906]
[1778901284366,32.31,79138.95,0.0,0.91389,8e-05,9.64906]
[1778901284558,32.31,79138.95,0.0,0.91389,8e-05,9.64906]
[1778901284412,32.31,79136.46,0.0,0.91369,8e-05,9.66551]
[1778901286371,32.31,79128.98,0.0,0.9131,8e-05,9.71471]
[1778901288506,32.31,79126.58,0.0,0.9129,8e-05,9.73052]
[1778901288564,32.31,79126.58,0.0,0.9129,8e-05,9.73052]
[1778901288565,32.31,79126.58,0.0,0.9129,8e-05,9.73052]
[1778901288607,32.31,79124.57,0.0,0.91274,8e-05,9.74377]
[1778901288811,32.31,79124.57,0.0,0.91274,8e-05,9.74377]
[1778901292413,32.31,79117.44,0.0,0.91216,8e-05,9.79141]
[1778901293689,32.32,79114.35,0.0,0.91191,8e-05,9.81204]
[1778901293695,32.32,79114.35,0.0,0.91191,8e-05,9.81204]
[1778901293812,32.32,79114.35,0.0,0.91191,8e-05,9.81204]
[1778901294427,32.32,79114.64,0.0,0.91192,8e-05,9.81045]
[1778901295434,32.32,79125.31,0.0,0.91278,8e-05,9.74083]
[1778901296441,32.32,79124.42,0.0,0.91271,8e-05,9.74674]
[1778901298461,32.32,79115.6,0.0,0.912,8e-05,9.80467]
[1778901299465,32.32,79120.05,0.0,0.91235,8e-05,9.77549]
[1778901300852,32.32,79122.29,0.0,0.91253,8e-05,9.76086]
[1778901300908,32.32,79122.29,0.0,0.91253,8e-05,9.76086]
[1778901301067,32.32,79122.29,0.0,0.91253,8e-05,9.76086]
[1778901301479,32.32,79122.31,0.0,0.91253,8e-05,9.76081]
[1778901306514,32.32,79118.97,0.0,0.91226,8e-05,9.78304]
[1778901311551,32.32,79116.23,0.0,0.91204,8e-05,9.80138]
[1778901313950,32.32,79113.92,0.0,0.91185,8e-05,9.81666]
[1778901313952,32.32,79113.92,0.0,0.91185,8e-05,9.81666]
[1778901314058,32.32,79113.92,0.0,0.91185,8e-05,9.81666]
[1778901314159,32.32,79113.92,0.0,0.91185,8e-05,9.81669]
[1778901319607,32.32,79114.29,0.0,0.91188,8e-05,9.81435]
[1778901320428,32.32,79114.29,0.0,0.91188,8e-05,9.81435]
[1778901320561,32.32,79114.29,0.0,0.91188,8e-05,9.81435]
[1778901320614,32.32,79114.07,0.0,0.91186,8e-05,9.81581]
[1778901326656,32.32,79113.75,0.0,0.91183,8e-05,9.81788]
[1778901331691,32.32,79114.04,0.0,0.91189,8e-05,9.8115]
[1778901336726,32.32,79114.26,0.0,0.91191,8e-05,9.80992]
[1778901339845,32.32,79112.99,0.0,0.91181,8e-05,9.81818]
[1778901339936,32.32,79112.99,0.0,0.91181,8e-05,9.81818]
[1778901340062,32.32,79112.99,0.0,0.91181,8e-05,9.81818]
[1778901340158,32.32,79112.99,0.0,0.91181,8e-05,9.81814]
[1778901347803,32.32,79113.0,0.0,0.91182,8e-05,9.81772]
[1778901352009,32.32,79113.0,0.0,0.91182,8e-05,9.81763]
[1778901352061,32.32,79113.0,0.0,0.91182,8e-05,9.81763]
[1778901352073,32.32,79113.0,0.0,0.91182,8e-05,9.81763]
[1778901352315,32.32,79113.0,0.0,0.91182,8e-05,9.81763]
[1778901352410,32.32,79113.0,0.0,0.91182,8e-05,9.8176]
[1778901356866,32.32,79118.43,0.0,0.91226,8e-05,9.78185]
[1778901358784,32.32,79120.48,0.0,0.91242,8e-05,9.76845]
[1778901358812,32.32,79120.48,0.0,0.91242,8e-05,9.76845]
[1778901358906,32.32,79120.48,0.0,0.91242,8e-05,9.76845]
[1778901359062,32.32,79120.48,0.0,0.91242,8e-05,9.76845]
[1778901359128,32.32,79120.56,0.0,0.91243,8e-05,9.76798]
[1778901364922,32.32,79120.98,0.0,0.91245,8e-05,9.76564]
[1778901366214,32.32,79120.98,0.0,0.91245,8e-05,9.76564]
[1778901366309,32.32,79120.98,0.0,0.91245,8e-05,9.76564]
[1778901366309,32.32,79120.98,0.0,0.91245,8e-05,9.76564]
[1778901366562,32.32,79120.98,0.0,0.91245,8e-05,9.76564]
[1778901366660,32.32,79121.45,0.0,0.91249,8e-05,9.76265]
[1778901371971,32.32,79121.38,0.0,0.91248,8e-05,9.76366]
[1778901377006,32.32,79120.61,0.0,0.91241,8e-05,9.76923]
[1778901382041,32.32,79126.85,0.0,0.9129,8e-05,9.72891]
[1778901383732,32.32,79126.85,0.0,0.9129,8e-05,9.72891]
[1778901383812,32.32,79126.88,0.0,0.9129,8e-05,9.72889]
[1778901383964,32.32,79126.88,0.0,0.9129,8e-05,9.72889]
[1778901384065,32.32,79126.88,0.0,0.9129,8e-05,9.72889]
[1778901384163,32.32,79126.88,0.0,0.9129,8e-05,9.72906]
[1778901390097,32.32,79127.2,0.0,0.91292,8e-05,9.72802]
[1778901396139,32.33,79127.44,0.0,0.91295,8e-05,9.72322]
[1778901401174,32.33,79127.37,0.0,0.91294,8e-05,9.7246]
[1778901407217,32.33,79127.94,0.0,0.91297,8e-05,9.72197]
[1778901412252,32.33,79128.26,0.0,0.91298,8e-05,9.7208]
[1778901418294,32.33,79128.32,0.0,0.91298,8e-05,9.72151]
[1778901421364,32.33,79128.32,0.0,0.91298,8e-05,9.72151]
[1778901421560,32.33,79128.32,0.0,0.91298,8e-05,9.72151]
[1778901421611,32.33,79128.32,0.0,0.91298,8e-05,9.72151]
[1778901421661,32.33,79128.39,0.0,0.91298,8e-05,9.7216]
[1778901421813,32.33,79128.39,0.0,0.91298,8e-05,9.7216]
[1778901427357,32.34,79127.17,0.0,0.91287,8e-05,9.73061]
[1778901432394,32.34,79127.25,0.0,0.91286,8e-05,9.73091]
[1778901437429,32.34,79127.25,0.0,0.91285,8e-05,9.73174]
[1778901446492,32.34,79127.26,0.0,0.91284,8e-05,9.73316]
[1778901451053,32.34,79127.24,0.0,0.91283,8e-05,9.73362]
[1778901451063,32.34,79127.24,0.0,0.91283,8e-05,9.73362]
[1778901451237,32.34,79127.24,0.0,0.91283,8e-05,9.73362]
[1778901451312,32.34,79127.24,0.0,0.91283,8e-05,9.73362]
[1778901451335,32.34,79127.24,0.0,0.91286,8e-05,9.72979]
[1778901456562,32.34,79127.41,0.0,0.91286,8e-05,9.72949]
[1778901458178,32.34,79128.66,0.0,0.91296,8e-05,9.72149]
[1778901458312,32.34,79128.66,0.0,0.91296,8e-05,9.72149]
[1778901458463,32.34,79128.66,0.0,0.91296,8e-05,9.72149]
[1778901458564,32.34,79128.66,0.0,0.91296,8e-05,9.72149]
[1778901458576,32.35,79129.78,0.0,0.91305,8e-05,9.71436]
[1778901464618,32.35,79128.65,0.0,0.91294,8e-05,9.72286]
[1778901469653,32.35,79128.62,0.0,0.91293,8e-05,9.72397]
[1778901475697,32.35,79128.24,0.0,0.91289,8e-05,9.72753]
[1778901480732,32.35,79128.22,0.0,0.91287,8e-05,9.72855]
[1778901483864,32.35,79126.77,0.0,0.91275,8e-05,9.73838]
[1778901484060,32.35,79127.72,0.0,0.91283,8e-05,9.73233]
[1778901484219,32.35,79127.72,0.0,0.91283,8e-05,9.73233]
[1778901484312,32.35,79127.72,0.0,0.91283,8e-05,9.73233]
[1778901484761,32.35,79127.01,0.0,0.91277,8e-05,9.73713]
[1778901491810,32.36,79127.01,0.0,0.91275,8e-05,9.73828]
[1778901500873,32.36,79127.34,0.0,0.91276,8e-05,9.73774]
[1778901503135,32.36,79128.47,0.0,0.91285,8e-05,9.7307]
[1778901503270,32.36,79128.47,0.0,0.91285,8e-05,9.7307]
[1778901503311,32.36,79128.47,0.0,0.91285,8e-05,9.7307]
[1778901504901,32.36,79128.53,0.0,0.91285,8e-05,9.73067]
[1778901511950,32.36,79128.86,0.0,0.91289,8e-05,9.72541]
[1778901514487,32.36,79128.24,0.0,0.91284,8e-05,9.72964]
[1778901514568,32.36,79128.24,0.0,0.91284,8e-05,9.72964]
[1778901514733,32.36,79128.24,0.0,0.91284,8e-05,9.72964]
[1778901514820,32.36,79128.24,0.0,0.91284,8e-05,9.72964]
[1778901514834,32.36,79128.12,0.0,0.91283,8e-05,9.7306]
[1778901520007,32.36,79129.13,0.0,0.9129,8e-05,9.72504]
[1778901520980,32.36,79129.13,0.0,0.9129,8e-05,9.72504]
[1778901521063,32.36,79129.13,0.0,0.9129,8e-05,9.72504]
[1778901521232,32.36,79129.13,0.0,0.9129,8e-05,9.72504]
[1778901521314,32.36,79129.13,0.0,0.9129,8e-05,9.72504]
[1778901521333,32.37,79129.32,0.0,0.91291,8e-05,9.72398]
[1778901527057,32.37,79129.1,0.0,0.91288,8e-05,9.72648]
[1778901528276,32.37,79129.1,0.0,0.91288,8e-05,9.72648]
[1778901528310,32.37,79129.1,0.0,0.91288,8e-05,9.72648]
[1778901528421,32.37,79129.1,0.0,0.91288,8e-05,9.72648]
[1778901528561,32.37,79129.1,0.0,0.91288,8e-05,9.72648]
[1778901528663,32.37,79128.26,0.0,0.91281,8e-05,9.73215]
[1778901535113,32.37,79128.22,0.0,0.91279,8e-05,9.73361]
[1778901541526,32.37,79128.22,0.0,0.91279,8e-05,9.73411]
[1778901541567,32.37,79128.22,0.0,0.91279,8e-05,9.73411]
[1778901541589,32.37,79128.22,0.0,0.91279,8e-05,9.73411]
[1778901541812,32.37,79128.22,0.0,0.91279,8e-05,9.73411]
[1778901541888,32.37,79127.71,0.0,0.91274,8e-05,9.73794]
[1778901547197,32.37,79127.13,0.0,0.91268,8e-05,9.74266]
[1778901549087,32.37,79126.05,0.0,0.9126,8e-05,9.74986]
[1778901549199,32.37,79126.05,0.0,0.9126,8e-05,9.74986]
[1778901549311,32.37,79126.05,0.0,0.9126,8e-05,9.74986]
[1778901549412,32.37,79125.78,0.0,0.91257,8e-05,9.75176]
[1778901557419,32.38,79126.17,0.0,0.9126,8e-05,9.74987]
[1778901562023,32.38,79126.4,0.0,0.9126,8e-05,9.74931]
[1778901562061,32.38,79126.4,0.0,0.9126,8e-05,9.74931]
[1778901562111,32.38,79126.4,0.0,0.9126,8e-05,9.74931]
[1778901562308,32.38,79126.4,0.0,0.9126,8e-05,9.74931]
[1778901562366,32.38,79126.59,0.0,0.91262,8e-05,9.7482]
[1778901569351,32.38,79126.73,0.0,0.91262,8e-05,9.74827]
[1778901574707,32.38,79125.55,0.0,0.91255,8e-05,9.7522]
[1778901574814,32.38,79125.55,0.0,0.91255,8e-05,9.7522]
[1778901574912,32.38,79122.09,0.0,0.91227,8e-05,9.77508]
[1778901575086,32.38,79122.09,0.0,0.91227,8e-05,9.77508]
[1778901575311,32.38,79122.09,0.0,0.91227,8e-05,9.77508]
[1778901583309,32.38,79127.58,0.0,0.9127,8e-05,9.73988]
[1778901583657,32.38,79127.58,0.0,0.9127,8e-05,9.73988]
[1778901583810,32.38,79127.58,0.0,0.9127,8e-05,9.73988]
[1778901583820,32.38,79130.64,0.0,0.91294,8e-05,9.72018]
[1778901584456,32.38,79137.03,0.0,0.91345,8e-05,9.67871]
[1778901585463,32.38,79140.05,0.0,0.91368,8e-05,9.65955]
[1778901587434,32.38,79141.53,0.0,0.91379,8e-05,9.65045]
[1778901587561,32.38,79141.53,0.0,0.91379,8e-05,9.65045]
[1778901587633,32.39,79142.22,0.0,0.91384,8e-05,9.6465]
[1778901588223,32.39,79142.22,0.0,0.91384,8e-05,9.6465]
[1778901588310,32.39,79142.22,0.0,0.91384,8e-05,9.6465]
[1778901590499,32.39,79136.87,0.0,0.9134,8e-05,9.68217]
[1778901592457,32.39,79135.18,0.0,0.91327,8e-05,9.69339]
[1778901592562,32.39,79135.18,0.0,0.91327,8e-05,9.69339]
[1778901593019,32.39,79135.18,0.0,0.91327,8e-05,9.69339]
[1778901592663,32.39,79123.82,0.0,0.91236,8e-05,9.76807]
[1778901593061,32.39,79123.82,0.0,0.91236,8e-05,9.76807]
[1778901593520,32.39,79119.48,0.0,0.912,8e-05,9.79687]
[1778901596921,32.39,79119.58,0.0,0.912,8e-05,9.79693]
[1778901597022,32.39,79123.69,0.0,0.91232,8e-05,9.77078]
[1778901597060,32.39,79123.69,0.0,0.91232,8e-05,9.77078]
[1778901597246,32.39,79123.69,0.0,0.91232,8e-05,9.77078]
[1778901597310,32.39,79123.69,0.0,0.91232,8e-05,9.77078]
[1778901597548,32.39,79127.98,0.0,0.91267,8e-05,9.74275]
[1778901598119,32.39,79127.98,0.0,0.91267,8e-05,9.74275]
[1778901598555,32.39,79135.58,0.0,0.91326,8e-05,9.69401]
[1778901599118,32.39,79135.58,0.0,0.91326,8e-05,9.69401]
[1778901599312,32.39,79135.58,0.0,0.91326,8e-05,9.69401]
[1778901599562,32.39,79132.45,0.0,0.91301,8e-05,9.71475]
[1778901600569,32.39,79127.16,0.0,0.91258,8e-05,9.74958]
[1778901603792,32.4,79126.98,0.0,0.91256,8e-05,9.75125]
[1778901603810,32.4,79126.98,0.0,0.91256,8e-05,9.75125]
[1778901609449,32.4,79128.49,0.0,0.91266,8e-05,9.74293]
[1778901609560,32.4,79128.49,0.0,0.91266,8e-05,9.74293]
[1778901609632,32.4,79132.81,0.0,0.91301,8e-05,9.715]
[1778901615674,32.4,79134.93,0.0,0.91315,8e-05,9.7031]
[1778901623730,32.41,79134.86,0.0,0.91312,8e-05,9.70596]
[1778901628765,32.41,79134.58,0.0,0.91308,8e-05,9.70919]
[1778901634807,32.41,79134.53,0.0,0.91309,8e-05,9.70678]
[1778901639088,32.41,79134.53,0.0,0.91308,8e-05,9.70781]
[1778901640814,32.41,79134.57,0.0,0.91308,8e-05,9.70781]
[1778901644886,32.42,79131.85,0.0,0.91284,8e-05,9.72678]
[1778901645893,32.42,79129.1,0.0,0.91262,8e-05,9.74495]
[1778901650928,32.42,79126.97,0.0,0.91244,8e-05,9.75976]
[1778901655963,32.42,79126.89,0.0,0.91241,8e-05,9.76203]
[1778901662005,32.43,79122.49,0.0,0.91202,8e-05,9.79442]
[1778901672077,32.44,79121.32,0.0,0.91185,8e-05,9.80853]
[1778901683912,32.44,79120.68,0.0,0.91179,8e-05,9.81326]
[1778901689196,32.46,79119.81,0.0,0.91162,8e-05,9.8273]
[1778901698259,32.47,79119.61,0.0,0.91158,8e-05,9.82872]
[1778901707322,32.47,79118.93,0.0,0.91147,8e-05,9.83759]
[1778901712357,32.48,79117.41,0.0,0.91132,8e-05,9.85007]
[1778901717392,32.48,79117.73,0.0,0.91132,8e-05,9.85046]
[1778901730483,32.49,79117.46,0.0,0.91122,8e-05,9.85855]
[1778901736525,32.5,79117.36,0.0,0.91117,8e-05,9.86203]
[1778901738539,32.5,79121.04,0.0,0.91146,8e-05,9.83888]
[1778901739546,32.5,79123.45,0.0,0.91165,8e-05,9.82364]
[1778901744581,32.51,79125.14,0.0,0.91175,8e-05,9.81528]
[1778901749616,32.51,79125.2,0.0,0.91172,8e-05,9.81765]
[1778901750623,32.51,79129.54,0.0,0.91207,8e-05,9.78954]
[1778901751630,32.51,79135.38,0.0,0.91257,8e-05,9.74719]
[1778901756665,32.51,79137.89,0.0,0.91276,8e-05,9.73138]
[1778901758679,32.51,79141.18,0.0,0.91302,8e-05,9.71022]
[1778901760693,32.51,79143.74,0.0,0.91322,8e-05,9.69377]
[1778901766735,32.52,79143.67,0.0,0.91319,8e-05,9.69607]
[1778901772777,32.52,79143.59,0.0,0.91316,8e-05,9.69895]
[1778901776460,32.52,79143.59,0.0,0.91316,8e-05,9.69895]
[1778901778809,32.53,79144.09,0.0,0.91317,8e-05,9.69776]
[1778901778819,32.53,79144.23,0.0,0.91318,8e-05,9.6973]
[1778901790903,32.54,79144.65,0.0,0.91315,8e-05,9.6998]
[1778901793099,32.54,79144.65,0.0,0.91315,8e-05,9.6998]
[1778901793309,32.54,79144.65,0.0,0.91313,8e-05,9.70111]
[1778901798959,32.54,79146.63,0.0,0.91326,8e-05,9.69047]
[1778901808233,32.55,79147.14,0.0,0.91329,8e-05,9.68851]
[1778901810775,32.55,79147.14,0.0,0.91325,8e-05,9.69164]
[1778901810812,32.55,79147.14,0.0,0.91325,8e-05,9.69164]
[1778901811043,32.55,79146.72,0.0,0.91324,8e-05,9.69092]
[1778901825141,32.56,79147.31,0.0,0.91321,8e-05,9.69326]
[1778901828179,32.56,79147.65,0.0,0.91324,8e-05,9.69149]
[1778901828311,32.57,79147.62,0.0,0.91322,8e-05,9.69298]
[1778901828370,32.57,79147.62,0.0,0.91322,8e-05,9.69298]
[1778901828562,32.57,79147.62,0.0,0.91322,8e-05,9.69298]
[1778901829169,32.57,79147.67,0.0,0.91322,8e-05,9.69266]
[1778901834204,32.57,79147.83,0.0,0.9132,8e-05,9.69421]
[1778901836208,32.57,79147.83,0.0,0.9132,8e-05,9.69421]
[1778901836312,32.57,79147.87,0.0,0.9132,8e-05,9.6948]
[1778901842261,32.58,79147.21,0.0,0.91311,8e-05,9.7016]
[1778901847296,32.58,79147.29,0.0,0.9131,8e-05,9.70298]
[1778901852331,32.59,79147.17,0.0,0.91307,8e-05,9.70566]
[1778901855850,32.59,79147.1,0.0,0.91305,8e-05,9.70686]
[1778901856061,32.59,79147.1,0.0,0.91305,8e-05,9.70686]
[1778901856073,32.59,79147.1,0.0,0.91305,8e-05,9.70686]
[1778901856162,32.59,79147.32,0.0,0.91306,8e-05,9.70579]
[1778901856314,32.59,79147.32,0.0,0.91306,8e-05,9.70579]
[1778901867436,32.6,79142.61,0.0,0.91264,8e-05,9.74056]
[1778901869812,32.6,79140.65,0.0,0.91248,8e-05,9.75359]
[1778901870060,32.6,79140.65,0.0,0.91248,8e-05,9.75359]
[1778901875492,32.6,79139.48,0.0,0.9124,8e-05,9.75879]
[1778901882541,32.6,79139.43,0.0,0.91237,8e-05,9.76107]
[1778901888098,32.61,79140.02,0.0,0.9124,8e-05,9.75835]
[1778901888309,32.61,79140.02,0.0,0.9124,8e-05,9.75835]
[1778901888342,32.61,79139.77,0.0,0.91238,8e-05,9.76026]
[1778901888561,32.61,79139.77,0.0,0.91238,8e-05,9.76026]
[1778901888662,32.61,79139.77,0.0,0.91238,8e-05,9.76054]
[1778901897648,32.61,79141.11,0.0,0.91245,8e-05,9.75434]
[1778901901058,32.61,79141.11,0.0,0.91245,8e-05,9.75434]
[1778901901352,32.61,79141.9,0.0,0.91251,8e-05,9.75007]
[1778901907088,32.61,79142.06,0.0,0.91251,8e-05,9.7496]
[1778901907307,32.61,79142.06,0.0,0.91251,8e-05,9.7496]
[1778901912753,32.62,79136.44,0.0,0.91203,8e-05,9.78928]
[1778901913760,32.62,79130.12,0.0,0.91151,8e-05,9.83097]
[1778901915801,32.62,79128.98,0.0,0.91142,8e-05,9.8389]
[1778901915813,32.62,79128.98,0.0,0.91142,8e-05,9.8389]
[1778901915904,32.62,79128.98,0.0,0.91142,8e-05,9.8389]
[1778901916067,32.62,79128.98,0.0,0.91142,8e-05,9.8389]
[1778901916109,32.62,79129.04,0.0,0.91141,8e-05,9.839]
[1778901916676,32.62,79129.04,0.0,0.91141,8e-05,9.839]
[1778901916810,32.62,79129.04,0.0,0.91141,8e-05,9.839]
[1778901922824,32.63,79127.8,0.0,0.91127,8e-05,9.85057]
[1778901927859,32.63,79125.39,0.0,0.91105,8e-05,9.86872]
[1778901928861,32.63,79125.39,0.0,0.91105,8e-05,9.86872]
[1778901929057,32.63,79125.39,0.0,0.91105,8e-05,9.86872]
[1778901929226,32.63,79125.39,0.0,0.91105,8e-05,9.86872]
[1778901929308,32.63,79125.39,0.0,0.91105,8e-05,9.86872]
[1778901929327,32.64,79125.39,0.0,0.91104,8e-05,9.86968]
[1778901932894,32.64,79122.13,0.0,0.91079,8e-05,9.88805]
[1778901936640,32.64,79119.83,0.0,0.91059,8e-05,9.90439]
[1778901936809,32.64,79119.83,0.0,0.91059,8e-05,9.90439]
[1778901944978,32.65,79122.08,0.0,0.91073,8e-05,9.89341]
[1778901948400,32.65,79124.14,0.0,0.91088,8e-05,9.88127]
[1778901948560,32.65,79124.14,0.0,0.91088,8e-05,9.88127]
[1778901948578,32.65,79124.14,0.0,0.91088,8e-05,9.88127]
[1778901948807,32.65,79124.14,0.0,0.91088,8e-05,9.88127]
[1778901948908,32.65,79124.14,0.0,0.91087,8e-05,9.88171]
[1778901955048,32.66,79124.88,0.0,0.9109,8e-05,9.87957]
[1778901957998,32.66,79126.21,0.0,0.91099,8e-05,9.87184]
[1778901958062,32.66,79126.21,0.0,0.91099,8e-05,9.87184]
[1778901965118,32.66,79126.4,0.0,0.91096,8e-05,9.87442]
[1778901972167,32.67,79125.68,0.0,0.91086,8e-05,9.8825]
[1778901979216,32.68,79124.88,0.0,0.91076,8e-05,9.89103]
[1778901984251,32.68,79125.2,0.0,0.91076,8e-05,9.89131]
[1778901993590,32.68,79125.24,0.0,0.91074,8e-05,9.89248]
[1778901993813,32.68,79125.24,0.0,0.91074,8e-05,9.89248]
[1778901993840,32.68,79125.24,0.0,0.91074,8e-05,9.89248]
[1778901994061,32.68,79125.24,0.0,0.91074,8e-05,9.89248]
[1778901994321,32.69,79129.58,0.0,0.91108,8e-05,9.86318]
[1778901999356,32.69,79130.74,0.0,0.91115,8e-05,9.8582]
[1778902000929,32.7,79130.89,0.0,0.91115,8e-05,9.85829]
[1778902001062,32.7,79130.89,0.0,0.91115,8e-05,9.85829]
[1778902006405,32.7,79131.13,0.0,0.91113,8e-05,9.85987]
[1778902012447,32.71,79131.34,0.0,0.91111,8e-05,9.8616]
[1778902013582,32.71,79131.34,0.0,0.91111,8e-05,9.8616]
[1778902013811,32.71,79131.34,0.0,0.91111,8e-05,9.8616]
[1778902013882,32.71,79131.34,0.0,0.91111,8e-05,9.8616]
[1778902014062,32.71,79131.34,0.0,0.91111,8e-05,9.8616]
[1778902014107,32.71,79131.34,0.0,0.9111,8e-05,9.86211]
[1778902022517,32.72,79131.34,0.0,0.91105,8e-05,9.86668]
[1778902025454,32.72,79131.34,0.0,0.91105,8e-05,9.86668]
[1778902025563,32.72,79131.34,0.0,0.91105,8e-05,9.86668]
[1778902028560,32.72,79138.04,0.0,0.91155,8e-05,9.82555]
[1778902029721,32.72,79138.04,0.0,0.91155,8e-05,9.82555]
[1778902029815,32.72,79138.04,0.0,0.91155,8e-05,9.82555]
[1778902029945,32.72,79138.04,0.0,0.91155,8e-05,9.82555]
[1778902030063,32.72,79138.04,0.0,0.91155,8e-05,9.82555]
[1778902030159,32.72,79138.96,0.0,0.91162,8e-05,9.81974]
[1778902035775,32.73,79139.13,0.0,0.91162,8e-05,9.82045]
[1778902035815,32.73,79139.13,0.0,0.91162,8e-05,9.82045]
[1778902042660,32.73,79139.28,0.0,0.9116,8e-05,9.82161]
[1778902046440,32.73,79139.23,0.0,0.9116,8e-05,9.82206]
[1778902046566,32.73,79139.23,0.0,0.9116,8e-05,9.82206]
[1778902046692,32.73,79139.23,0.0,0.9116,8e-05,9.82206]
[1778902046819,32.73,79139.23,0.0,0.9116,8e-05,9.82206]
[1778902046898,32.73,79139.23,0.0,0.91159,8e-05,9.82244]
[1778902056758,32.74,79139.23,0.0,0.91156,8e-05,9.82321]
[1778902063396,32.74,79138.56,0.0,0.91149,8e-05,9.82955]
[1778902068842,32.75,79139.47,0.0,0.91151,8e-05,9.82756]
[1778902073877,32.76,79142.82,0.0,0.91175,8e-05,9.80788]
[1778902076547,32.76,79142.52,0.0,0.91173,8e-05,9.81005]
[1778902076564,32.76,79142.52,0.0,0.91173,8e-05,9.81005]
[1778902081933,32.76,79142.55,0.0,0.91172,8e-05,9.81047]
[1778902086453,32.76,79142.55,0.0,0.91172,8e-05,9.81047]
[1778902086565,32.76,79142.55,0.0,0.91172,8e-05,9.81047]
[1778902087211,32.76,79142.55,0.0,0.91172,8e-05,9.81047]
[1778902087311,32.76,79142.55,0.0,0.91172,8e-05,9.81047]
[1778902087386,32.76,79142.54,0.0,0.91171,8e-05,9.81119]
[1778902094019,32.76,79142.55,0.0,0.9117,8e-05,9.81239]
[1778902104089,32.76,79142.55,0.0,0.91168,8e-05,9.81415]
[1778902112145,32.77,79142.55,0.0,0.91168,8e-05,9.81242]
[1778902117180,32.77,79142.64,0.0,0.91166,8e-05,9.81425]
[1778902122215,32.78,79142.65,0.0,0.91164,8e-05,9.81559]
[1778902129264,32.78,79142.67,0.0,0.91162,8e-05,9.81776]
[1778902132266,32.78,79142.4,0.0,0.91159,8e-05,9.82004]
[1778902132311,32.78,79142.4,0.0,0.91159,8e-05,9.82004]
[1778902132627,32.78,79142.51,0.0,0.91159,8e-05,9.81958]
[1778902132820,32.78,79142.51,0.0,0.91159,8e-05,9.81958]
[1778902132913,32.78,79142.51,0.0,0.91159,8e-05,9.81984]
[1778902138327,32.78,79142.64,0.0,0.91159,8e-05,9.82027]
[1778902143362,32.79,79141.02,0.0,0.91144,8e-05,9.83194]
[1778902143718,32.79,79141.02,0.0,0.91144,8e-05,9.83194]
[1778902143811,32.79,79141.02,0.0,0.91144,8e-05,9.83194]
[1778902149504,32.79,79144.32,0.0,0.91169,8e-05,9.81174]
[1778902149564,32.79,79144.32,0.0,0.91169,8e-05,9.81174]
[1778902150125,32.79,79144.67,0.0,0.91172,8e-05,9.80974]
[1778902150310,32.79,79144.67,0.0,0.91172,8e-05,9.80974]
[1778902150411,32.79,79144.41,0.0,0.91169,8e-05,9.81169]
[1778902155446,32.79,79143.96,0.0,0.91164,8e-05,9.81567]
[1778902159858,32.79,79141.67,0.0,0.91145,8e-05,9.83125]
[1778902160062,32.79,79141.67,0.0,0.91145,8e-05,9.83125]
[1778902165516,32.8,79141.65,0.0,0.91143,8e-05,9.83296]
[1778902176593,32.8,79141.82,0.0,0.91145,8e-05,9.82993]
[1778902179803,32.8,79141.82,0.0,0.91145,8e-05,9.82993]
[1778902179809,32.8,79141.82,0.0,0.91145,8e-05,9.82993]
[1778902180358,32.8,79141.82,0.0,0.91145,8e-05,9.82993]
[1778902180563,32.8,79141.82,0.0,0.91145,8e-05,9.82993]
[1778902180409,32.8,79141.82,0.0,0.91144,8e-05,9.83082]
[1778902186664,32.8,79141.23,0.0,0.91137,8e-05,9.83616]
[1778902195726,32.81,79141.84,0.0,0.9114,8e-05,9.83411]
[1778902197589,32.81,79141.84,0.0,0.9114,8e-05,9.83411]
[1778902197812,32.81,79142.22,0.0,0.91143,8e-05,9.83186]
[1778902204134,32.81,79142.77,0.0,0.91145,8e-05,9.82959]
[1778902204311,32.81,79142.77,0.0,0.91145,8e-05,9.82959]
[1778902204323,32.81,79142.77,0.0,0.91145,8e-05,9.82981]
[1778902208601,32.81,79142.77,0.0,0.91145,8e-05,9.82981]
[1778902208810,32.81,79143.55,0.0,0.9115,8e-05,9.82563]
[1778902218888,32.82,79142.66,0.0,0.9114,8e-05,9.83373]
[1778902221205,32.82,79142.66,0.0,0.9114,8e-05,9.83373]
[1778902221311,32.82,79142.66,0.0,0.9114,8e-05,9.83373]
[1778902221412,32.82,79136.96,0.0,0.91094,8e-05,9.87108]
[1778902221981,32.82,79136.96,0.0,0.91094,8e-05,9.87108]
[1778902222063,32.82,79136.96,0.0,0.91094,8e-05,9.87108]
[1778902222160,32.82,79135.83,0.0,0.91085,8e-05,9.87836]
[1778902223923,32.82,79131.28,0.0,0.91048,8e-05,9.90838]
[1778902229966,32.82,79130.92,0.0,0.91043,8e-05,9.91249]
[1778902231796,32.82,79130.88,0.0,0.91042,8e-05,9.91305]
[1778902231814,32.82,79130.88,0.0,0.91042,8e-05,9.91305]
[1778902238024,32.83,79131.64,0.0,0.9105,8e-05,9.90505]
[1778902243059,32.83,79130.42,0.0,0.9104,8e-05,9.91347]
[1778902244392,32.83,79130.42,0.0,0.9104,8e-05,9.91347]
[1778902244564,32.83,79130.42,0.0,0.9104,8e-05,9.91347]
[1778902245242,32.83,79130.4,0.0,0.9104,8e-05,9.91369]
[1778902245311,32.83,79130.4,0.0,0.9104,8e-05,9.91369]
[1778902245340,32.83,79130.4,0.0,0.9104,8e-05,9.91379]
[1778902252122,32.83,79130.58,0.0,0.9104,8e-05,9.91329]
[1778902257157,32.83,79130.52,0.0,0.91039,8e-05,9.9142]
[1778902258188,32.83,79130.52,0.0,0.91039,8e-05,9.9142]
[1778902258308,32.83,79130.52,0.0,0.91039,8e-05,9.9142]
[1778902264206,32.83,79130.4,0.0,0.91037,8e-05,9.91578]
[1778902270248,32.83,79130.36,0.0,0.91036,8e-05,9.91679]
[1778902276291,32.83,79130.27,0.0,0.91034,8e-05,9.91816]
[1778902281326,32.83,79130.96,0.0,0.91039,8e-05,9.91435]
[1778902286361,32.84,79133.83,0.0,0.91061,8e-05,9.89666]
[1778902287916,32.84,79134.09,0.0,0.91063,8e-05,9.89536]
[1778902288060,32.84,79134.09,0.0,0.91063,8e-05,9.89536]
[1778902288894,32.84,79134.35,0.0,0.91064,8e-05,9.89407]
[1778902289034,32.84,79134.35,0.0,0.91064,8e-05,9.89407]
[1778902289382,32.84,79134.57,0.0,0.91065,8e-05,9.89303]
[1778902294417,32.84,79136.28,0.0,0.91081,8e-05,9.87881]
[1778902295789,32.84,79135.55,0.0,0.91075,8e-05,9.88355]
[1778902295811,32.84,79135.55,0.0,0.91075,8e-05,9.88355]
[1778902302833,32.84,79135.55,0.0,0.91075,8e-05,9.88395]
[1778902303060,32.84,79135.55,0.0,0.91075,8e-05,9.88395]
[1778902303082,32.85,79135.55,0.0,0.91072,8e-05,9.88633]
[1778902315888,32.85,79135.56,0.0,0.9107,8e-05,9.88781]
[1778902322614,32.86,79135.77,0.0,0.91065,8e-05,9.89194]
[1778902331677,32.87,79136.53,0.0,0.91067,8e-05,9.89016]
[1778902336712,32.87,79133.64,0.0,0.91042,8e-05,9.91063]
[1778902337929,32.87,79133.38,0.0,0.9104,8e-05,9.91266]
[1778902338059,32.87,79133.38,0.0,0.9104,8e-05,9.91266]
[1778902349803,32.88,79130.51,0.0,0.91011,8e-05,9.9354]
[1778902351005,32.88,79130.51,0.0,0.91011,8e-05,9.9354]
[1778902351060,32.88,79130.51,0.0,0.91011,8e-05,9.9354]
[1778902351153,32.88,79123.86,0.0,0.90961,8e-05,9.97455]
[1778902352292,32.88,79123.86,0.0,0.90961,8e-05,9.97455]
[1778902352314,32.88,79123.86,0.0,0.90961,8e-05,9.97455]
[1778902352394,32.88,79122.73,0.0,0.90951,8e-05,9.98213]
[1778902357960,32.88,79120.41,0.0,0.90931,8e-05,9.99825]
[1778902358062,32.88,79120.41,0.0,0.90931,8e-05,9.99825]
[1778902363901,32.88,79119.88,0.0,0.90925,8e-05,10.00292]
[1778902367654,32.88,79119.88,0.0,0.90925,8e-05,10.00292]
[1778902367811,32.88,79119.88,0.0,0.90925,8e-05,10.00339]
[1778902368989,32.88,79119.88,0.0,0.90925,8e-05,10.00354]
[1778902369061,32.88,79119.88,0.0,0.90925,8e-05,10.00354]
[1778902369159,32.88,79119.88,0.0,0.90925,8e-05,10.00369]
[1778902371680,32.88,79119.88,0.0,0.90925,8e-05,10.00369]
[1778902371809,32.88,79119.88,0.0,0.90925,8e-05,10.00369]
[1778902371961,32.88,79108.24,0.0,0.90829,8e-05,10.08005]
[1778902372968,32.88,79108.44,0.0,0.90831,8e-05,10.07877]
[1778902379010,32.88,79109.04,0.0,0.90835,8e-05,10.07502]
[1778902381282,32.88,79109.04,0.0,0.90835,8e-05,10.07502]
[1778902381310,32.88,79109.04,0.0,0.90835,8e-05,10.07502]
[1778902382686,32.88,79108.62,0.0,0.90832,8e-05,10.07784]
[1778902382812,32.88,79108.62,0.0,0.90832,8e-05,10.07784]
[1778902382747,32.88,79108.65,0.0,0.90832,8e-05,10.07767]
[1778902388087,32.88,79114.94,0.0,0.90883,8e-05,10.03678]
[1778902388972,32.88,79114.94,0.0,0.90883,8e-05,10.03678]
[1778902389059,32.88,79114.94,0.0,0.90883,8e-05,10.03678]
[1778902389194,32.89,79119.79,0.0,0.90923,8e-05,10.00526]
[1778902395136,32.89,79120.11,0.0,0.90924,8e-05,10.00396]
[1778902398283,32.89,79120.37,0.0,0.90926,8e-05,10.00252]
[1778902398310,32.89,79120.37,0.0,0.90926,8e-05,10.00252]
[1778902400662,32.89,79121.69,0.0,0.90936,8e-05,9.99421]
[1778902400816,32.89,79121.69,0.0,0.90936,8e-05,9.99421]
[1778902400761,32.89,79121.63,0.0,0.90936,8e-05,9.99475]
[1778902411248,32.89,79121.9,0.0,0.90942,8e-05,9.98799]
[1778902416283,32.88,79121.87,0.0,0.90943,8e-05,9.98711]
[1778902424339,32.88,79121.75,0.0,0.90944,8e-05,9.9863]
[1778902437435,32.88,79121.8,0.0,0.90947,8e-05,9.98359]
[1778902449519,32.87,79121.88,0.0,0.90951,8e-05,9.98102]
[1778902454554,32.87,79125.07,0.0,0.90977,8e-05,9.95947]
[1778902459589,32.87,79129.01,0.0,0.9101,8e-05,9.93336]
[1778902464624,32.87,79128.49,0.0,0.91006,8e-05,9.93629]
[1778902471673,32.87,79128.29,0.0,0.91007,8e-05,9.93391]
[1778902476709,32.87,79128.42,0.0,0.91007,8e-05,9.93414]
[1778902482751,32.87,79127.95,0.0,0.91002,8e-05,9.93775]
[1778902487786,32.88,79127.87,0.0,0.91001,8e-05,9.93868]
[1778902495842,32.88,79128.49,0.0,0.91005,8e-05,9.93529]
[1778902500877,32.88,79125.05,0.0,0.90977,8e-05,9.95799]
[1778902506920,32.88,79124.87,0.0,0.90975,8e-05,9.95945]
[1778902508934,32.88,79118.67,0.0,0.90925,8e-05,9.99989]
[1778902509941,32.88,79113.01,0.0,0.90879,8e-05,10.03683]
[1778902510948,32.88,79108.34,0.0,0.90841,8e-05,10.06749]
[1778902511955,32.88,79109.31,0.0,0.90848,8e-05,10.06134]
[1778902516991,32.88,79109.01,0.0,0.90845,8e-05,10.06368]
[1778902522026,32.88,79107.99,0.0,0.90837,8e-05,10.07069]
[1778902527061,32.88,79107.61,0.0,0.90833,8e-05,10.07347]
[1778902532096,32.88,79107.69,0.0,0.90837,8e-05,10.06883]
[1778902537131,32.88,79106.3,0.0,0.90825,8e-05,10.07815]
[1778902549215,32.88,79106.34,0.0,0.90825,8e-05,10.07841]
[1778902558278,32.88,79105.75,0.0,0.9082,8e-05,10.08262]
[1778902565327,32.88,79105.39,0.0,0.90817,8e-05,10.08511]
[1778902570362,32.88,79105.36,0.0,0.90816,8e-05,10.08539]
[1778902575397,32.88,79105.27,0.0,0.90815,8e-05,10.08607]
[1778902580432,32.88,79105.71,0.0,0.90819,8e-05,10.08331]
[1778902585470,32.88,79102.85,0.0,0.90795,8e-05,10.10211]
[1778902591512,32.88,79100.78,0.0,0.90782,8e-05,10.11124]
[1778902597554,32.88,79101.47,0.0,0.90787,8e-05,10.10667]
[1778902602589,32.88,79104.56,0.0,0.90813,8e-05,10.08656]
[1778902604604,32.88,79109.46,0.0,0.90853,8e-05,10.0546]
[1778902607625,32.88,79114.59,0.0,0.90895,8e-05,10.02072]
[1778902613667,32.88,79115.71,0.0,0.90908,8e-05,10.01008]
[1778902618702,32.87,79114.88,0.0,0.90905,8e-05,10.01267]
[1778902624748,32.87,79114.91,0.0,0.90909,8e-05,10.00907]
[1778902629783,32.86,79114.91,0.0,0.90913,8e-05,10.00624]
[1778902635825,32.86,79115.11,0.0,0.90918,8e-05,10.00246]
[1778902640860,32.85,79112.35,0.0,0.90897,8e-05,10.01905]
[1778902645895,32.85,79112.21,0.0,0.90895,8e-05,10.02008]
[1778902650930,32.85,79109.26,0.0,0.90871,8e-05,10.03937]
[1778902655965,32.85,79108.22,0.0,0.90866,8e-05,10.04174]
[1778902661000,32.85,79107.87,0.0,0.90864,8e-05,10.04398]
[1778902669056,32.85,79108.4,0.0,0.90868,8e-05,10.04048]
[1778902675098,32.85,79110.19,0.0,0.90883,8e-05,10.02882]
[1778902683154,32.85,79110.31,0.0,0.90883,8e-05,10.02826]
[1778902690203,32.85,79111.57,0.0,0.90893,8e-05,10.02031]
[1778902695225,32.85,79111.57,0.0,0.90893,8e-05,10.02051]
[1778902702287,32.85,79111.45,0.0,0.90892,8e-05,10.02158]
[1778902708329,32.86,79111.43,0.0,0.90891,8e-05,10.02197]
[1778902714371,32.86,79111.43,0.0,0.90894,8e-05,10.01786]
[1778902722427,32.86,79111.27,0.0,0.90892,8e-05,10.01929]
[1778902727462,32.86,79111.37,0.0,0.90893,8e-05,10.019]
[1778902736525,32.86,79111.36,0.0,0.90892,8e-05,10.01987]
[1778902741560,32.86,79109.77,0.0,0.90878,8e-05,10.03082]
[1778902748610,32.86,79109.45,0.0,0.90874,8e-05,10.03368]
[1778902753645,32.86,79109.42,0.0,0.90874,8e-05,10.03447]
[1778902759687,32.86,79109.42,0.0,0.90873,8e-05,10.0352]
[1778902771771,32.87,79111.41,0.0,0.9089,8e-05,10.01961]
[1778902777814,32.87,79110.33,0.0,0.90881,8e-05,10.02677]
[1778902784863,32.86,79109.81,0.0,0.90879,8e-05,10.0287]
[1778902794933,32.86,79109.21,0.0,0.90877,8e-05,10.03006]
[1778902797954,32.86,79105.26,0.0,0.90845,8e-05,10.0556]
[1778902801982,32.86,79101.2,0.0,0.90811,8e-05,10.08283]
[1778902807017,32.86,79100.74,0.0,0.90806,8e-05,10.08652]
[1778902814069,32.86,79101.1,0.0,0.90813,8e-05,10.08125]
[1778902820111,32.85,79102.18,0.0,0.90825,8e-05,10.0717]
[1778902825146,32.85,79101.88,0.0,0.90825,8e-05,10.07158]
[1778902832195,32.84,79101.85,0.0,0.90832,8e-05,10.06442]
[1778902843272,32.83,79100.8,0.0,0.90829,8e-05,10.06667]
[1778902850322,32.83,79100.41,0.0,0.90826,8e-05,10.06877]
[1778902861398,32.83,79099.56,0.0,0.9082,8e-05,10.0736]
[1778902866433,32.83,79098.82,0.0,0.90814,8e-05,10.07799]
[1778902871468,32.83,79099.0,0.0,0.90817,8e-05,10.07634]
[1778902872475,32.83,79094.5,0.0,0.9078,8e-05,10.10574]
[1778902878517,32.83,79092.9,0.0,0.90768,8e-05,10.11526]
[1778902883552,32.83,79093.15,0.0,0.90771,8e-05,10.11277]
[1778902885643,32.83,79095.65,0.0,0.90792,8e-05,10.0962]
[1778902886812,32.83,79095.92,0.0,0.90794,8e-05,10.09428]
[1778902888630,32.82,79097.0,0.0,0.90803,8e-05,10.08691]
[1778902888813,32.82,79097.0,0.0,0.90803,8e-05,10.08691]
[1778902888912,32.82,79097.0,0.0,0.90803,8e-05,10.08677]
[1778902899664,32.82,79096.94,0.0,0.90808,8e-05,10.08122]
[1778902901804,32.82,79096.94,0.0,0.90808,8e-05,10.08122]
[1778902902067,32.82,79096.94,0.0,0.90808,8e-05,10.08122]
[1778902907720,32.82,79096.91,0.0,0.90809,8e-05,10.08022]
[1778902914987,32.82,79097.5,0.0,0.90815,8e-05,10.07573]
[1778902915064,32.82,79097.5,0.0,0.90815,8e-05,10.07573]
[1778902915084,32.82,79097.5,0.0,0.90816,8e-05,10.07526]
[1778902916061,32.82,79097.5,0.0,0.90816,8e-05,10.07526]
[1778902916311,32.82,79097.5,0.0,0.90816,8e-05,10.07526]
[1778902921818,32.82,79097.5,0.0,0.90817,8e-05,10.07417]
[1778902922825,32.81,79093.39,0.0,0.90783,8e-05,10.10095]
[1778902923834,32.81,79082.79,0.0,0.90696,8e-05,10.17062]
[1778902924839,32.81,79079.56,0.0,0.90669,8e-05,10.19188]
[1778902925449,32.81,79079.56,0.0,0.90669,8e-05,10.19188]
[1778902925561,32.81,79079.56,0.0,0.90669,8e-05,10.19188]
[1778902926338,32.81,79079.56,0.0,0.90669,8e-05,10.19188]
[1778902925846,32.81,79079.42,0.0,0.90668,8e-05,10.19272]
[1778902926562,32.81,79079.42,0.0,0.90668,8e-05,10.19272]
[1778902931888,32.81,79078.42,0.0,0.9066,8e-05,10.19914]
[1778902935265,32.81,79078.35,0.0,0.90659,8e-05,10.19958]
[1778902935309,32.81,79078.35,0.0,0.90659,8e-05,10.19958]
[1778902935267,32.81,79078.39,0.0,0.90659,8e-05,10.19928]
[1778902935916,32.81,79078.28,0.0,0.90659,8e-05,10.19999]
[1778902938108,32.81,79078.28,0.0,0.90659,8e-05,10.19999]
[1778902938309,32.81,79078.28,0.0,0.90659,8e-05,10.19999]
[1778902942969,32.81,79073.12,0.0,0.90616,8e-05,10.2337]
[1778902944905,32.81,79073.29,0.0,0.90617,8e-05,10.23252]
[1778902945064,32.81,79073.29,0.0,0.90617,8e-05,10.23252]
[1778902945161,32.81,79072.94,0.0,0.90614,8e-05,10.23478]
[1778902945937,32.81,79072.94,0.0,0.90614,8e-05,10.23478]
[1778902946065,32.81,79072.94,0.0,0.90614,8e-05,10.23478]
[1778902946997,32.81,79069.21,0.0,0.90583,8e-05,10.25929]
[1778902951393,32.81,79066.56,0.0,0.90562,8e-05,10.27649]
[1778902951566,32.81,79066.56,0.0,0.90562,8e-05,10.27649]
[1778902957242,32.81,79066.64,0.0,0.90566,8e-05,10.27099]
[1778902957311,32.81,79066.64,0.0,0.90566,8e-05,10.27099]
[1778902957287,32.81,79066.32,0.0,0.90564,8e-05,10.27302]
[1778902957901,32.81,79066.32,0.0,0.90564,8e-05,10.27302]
[1778902958060,32.81,79066.32,0.0,0.90564,8e-05,10.27302]
[1778902958076,32.81,79066.29,0.0,0.90564,8e-05,10.27314]
[1778902962104,32.81,79070.54,0.0,0.906,8e-05,10.24478]
[1778902963819,32.81,79071.22,0.0,0.90605,8e-05,10.24027]
[1778902964061,32.81,79071.22,0.0,0.90605,8e-05,10.24027]
[1778902964118,32.81,79071.32,0.0,0.90606,8e-05,10.23958]
[1778902964988,32.81,79071.32,0.0,0.90606,8e-05,10.23958]
[1778902965062,32.81,79071.32,0.0,0.90606,8e-05,10.23958]
[1778902966395,32.81,79071.9,0.0,0.90611,8e-05,10.23574]
[1778902966560,32.81,79073.05,0.0,0.90621,8e-05,10.22814]
[1778902969856,32.81,79071.04,0.0,0.90604,8e-05,10.24138]
[1778902970058,32.81,79071.04,0.0,0.90604,8e-05,10.24138]
[1778902970160,32.81,79071.47,0.0,0.90608,8e-05,10.23852]
[1778902970821,32.81,79071.47,0.0,0.90608,8e-05,10.23852]
[1778902971063,32.81,79071.47,0.0,0.90608,8e-05,10.23852]
[1778902974301,32.81,79067.22,0.0,0.90572,8e-05,10.26646]
[1778902974311,32.81,79067.22,0.0,0.90572,8e-05,10.26646]
[1778902975869,32.81,79067.57,0.0,0.90575,8e-05,10.26405]
[1778902976063,32.81,79067.57,0.0,0.90575,8e-05,10.26405]
[1778902976203,32.81,79068.52,0.0,0.90583,8e-05,10.25773]
[1778902977251,32.81,79068.52,0.0,0.90583,8e-05,10.25773]
[1778902977309,32.81,79068.52,0.0,0.90583,8e-05,10.25773]
[1778902980564,32.81,79067.02,0.0,0.90571,8e-05,10.26752]
[1778902980809,32.81,79067.02,0.0,0.90571,8e-05,10.26752]
[1778902986273,32.81,79066.96,0.0,0.90571,8e-05,10.26745]
[1778902987467,32.81,79066.56,0.0,0.90568,8e-05,10.26999]
[1778902987563,32.81,79066.56,0.0,0.90568,8e-05,10.26999]
[1778902988287,32.81,79066.53,0.0,0.90567,8e-05,10.27015]
[1778902988846,32.81,79066.53,0.0,0.90567,8e-05,10.27015]
[1778902989062,32.81,79066.53,0.0,0.90567,8e-05,10.27015]
[1778902994332,32.81,79067.98,0.0,0.9058,8e-05,10.26026]
[1778902996410,32.81,79067.98,0.0,0.9058,8e-05,10.26026]
[1778902996561,32.81,79067.14,0.0,0.90573,8e-05,10.26566]
[1778902997353,32.81,79067.28,0.0,0.90574,8e-05,10.26466]
[1778902997624,32.81,79067.28,0.0,0.90574,8e-05,10.26466]
[1778902997811,32.81,79067.28,0.0,0.90574,8e-05,10.26466]
[1778903005409,32.81,79067.53,0.0,0.90577,8e-05,10.26241]
[1778903010444,32.81,79067.39,0.0,0.90576,8e-05,10.26299]
[1778903010771,32.81,79067.39,0.0,0.90576,8e-05,10.26299]
[1778903010808,32.81,79067.39,0.0,0.90576,8e-05,10.26299]
[1778903010998,32.81,79067.39,0.0,0.90576,8e-05,10.26299]
[1778903011064,32.81,79067.39,0.0,0.90576,8e-05,10.26299]
[1778903011451,32.81,79067.35,0.0,0.9058,8e-05,10.25877]
[1778903019507,32.8,79067.42,0.0,0.90581,8e-05,10.25777]
[1778903024542,32.8,79065.69,0.0,0.90567,8e-05,10.26887]
[1778903026346,32.8,79065.69,0.0,0.90567,8e-05,10.26887]
[1778903026447,32.8,79065.25,0.0,0.90563,8e-05,10.2717]
[1778903026563,32.8,79065.25,0.0,0.90563,8e-05,10.2717]
[1778903026587,32.8,79065.11,0.0,0.90562,8e-05,10.27254]
[1778903027856,32.8,79065.11,0.0,0.90562,8e-05,10.27254]
[1778903028063,32.8,79065.11,0.0,0.90562,8e-05,10.27254]
[1778903035619,32.8,79065.15,0.0,0.90563,8e-05,10.27152]
[1778903037372,32.8,79065.15,0.0,0.90563,8e-05,10.27152]
[1778903037469,32.8,79064.68,0.0,0.9056,8e-05,10.27452]
[1778903037563,32.8,79064.68,0.0,0.9056,8e-05,10.27452]
[1778903037633,32.8,79064.99,0.0,0.90562,8e-05,10.27237]
[1778903039300,32.8,79064.99,0.0,0.90562,8e-05,10.27237]
[1778903039310,32.8,79064.99,0.0,0.90562,8e-05,10.27237]
[1778903052738,32.8,79064.92,0.0,0.90564,8e-05,10.27117]
[1778903063548,32.8,79064.43,0.0,0.9056,8e-05,10.27416]
[1778903063562,32.8,79064.43,0.0,0.9056,8e-05,10.27416]
[1778903063767,32.8,79064.43,0.0,0.90561,8e-05,10.27301]
[1778903065520,32.8,79063.12,0.0,0.90551,8e-05,10.28155]
[1778903065561,32.8,79063.12,0.0,0.90551,8e-05,10.28155]
[1778903066935,32.8,79060.57,0.0,0.90529,8e-05,10.29829]
[1778903067065,32.8,79060.57,0.0,0.90529,8e-05,10.29829]
[1778903067163,32.8,79054.93,0.0,0.90482,8e-05,10.33555]
[1778903071215,32.79,79055.12,0.0,0.90484,8e-05,10.33388]
[1778903071312,32.79,79055.12,0.0,0.90484,8e-05,10.33388]
[1778903076997,32.79,79055.75,0.0,0.90494,8e-05,10.32457]
[1778903077062,32.79,79055.75,0.0,0.90494,8e-05,10.32457]
[1778903077153,32.79,79055.02,0.0,0.90488,8e-05,10.32931]
[1778903078983,32.79,79054.32,0.0,0.90482,8e-05,10.33385]
[1778903079066,32.79,79054.32,0.0,0.90482,8e-05,10.33385]
[1778903086975,32.79,79054.37,0.0,0.90483,8e-05,10.33321]
[1778903087057,32.79,79054.37,0.0,0.90483,8e-05,10.33321]
[1778903087123,32.79,79054.37,0.0,0.90483,8e-05,10.33262]
[1778903087984,32.79,79050.94,0.0,0.90454,8e-05,10.35527]
[1778903089998,32.79,79047.87,0.0,0.90429,8e-05,10.37539]
[1778903090741,32.79,79047.87,0.0,0.90429,8e-05,10.37539]
[1778903090812,32.79,79047.87,0.0,0.90429,8e-05,10.37539]
[1778903095034,32.79,79043.85,0.0,0.90396,9e-05,10.40129]
[1778903097392,32.79,79042.66,0.0,0.90386,9e-05,10.40901]
[1778903097564,32.79,79042.77,0.0,0.90387,9e-05,10.40806]
[1778903099145,32.79,79042.63,0.0,0.90386,9e-05,10.40879]
[1778903099307,32.79,79042.63,0.0,0.90386,9e-05,10.40879]
[1778903099371,32.79,79042.63,0.0,0.90386,9e-05,10.40858]
[1778903104097,32.79,79039.54,0.0,0.90361,9e-05,10.42802]
[1778903105107,32.79,79044.98,0.0,0.90408,9e-05,10.39159]
[1778903106768,32.78,79045.08,0.0,0.90409,9e-05,10.39073]
[1778903106812,32.78,79045.08,0.0,0.90409,9e-05,10.39073]
[1778903112158,32.78,79047.02,0.0,0.90427,8e-05,10.37669]
[1778903118631,32.78,79047.07,0.0,0.90428,8e-05,10.37579]
[1778903118812,32.78,79047.07,0.0,0.90428,8e-05,10.37579]
[1778903119206,32.78,79048.99,0.0,0.90445,8e-05,10.36227]
[1778903120213,32.78,79052.43,0.0,0.90475,8e-05,10.33926]
[1778903122244,32.78,79053.39,0.0,0.90483,8e-05,10.33275]
[1778903122314,32.78,79053.39,0.0,0.90483,8e-05,10.33275]
[1778903127923,32.78,79055.99,0.0,0.90506,8e-05,10.3148]
[1778903128061,32.78,79055.99,0.0,0.90506,8e-05,10.3148]
[1778903133304,32.78,79056.0,0.0,0.9051,8e-05,10.30974]
[1778903137332,32.78,79059.13,0.0,0.90537,8e-05,10.28867]
[1778903138534,32.78,79059.13,0.0,0.90537,8e-05,10.28867]
[1778903138570,32.78,79059.13,0.0,0.90537,8e-05,10.28867]
[1778903138822,32.78,79059.79,0.0,0.90543,8e-05,10.28424]
[1778903139346,32.78,79060.12,0.0,0.90545,8e-05,10.28201]
[1778903145388,32.78,79059.82,0.0,0.90543,8e-05,10.28373]
[1778903147358,32.78,79059.73,0.0,0.90543,8e-05,10.28428]
[1778903147560,32.78,79059.73,0.0,0.90543,8e-05,10.28428]
[1778903158479,32.77,79060.2,0.0,0.90547,8e-05,10.28071]
[1778903160493,32.77,79054.67,0.0,0.90501,8e-05,10.31727]
[1778903161917,32.77,79051.09,0.0,0.9047,8e-05,10.34097]
[1778903162058,32.77,79051.09,0.0,0.9047,8e-05,10.34097]
[1778903164719,32.77,79057.29,0.0,0.90523,8e-05,10.29958]
[1778903164809,32.77,79057.29,0.0,0.90523,8e-05,10.29958]
[1778903165528,32.77,79057.07,0.0,0.90521,8e-05,10.30097]
[1778903170563,32.77,79058.39,0.0,0.90533,8e-05,10.29195]
[1778903171579,32.77,79058.39,0.0,0.90533,8e-05,10.29195]
[1778903171812,32.77,79057.64,0.0,0.90527,8e-05,10.29687]
[1778903181640,32.77,79057.64,0.0,0.90527,8e-05,10.29629]
[1778903186622,32.77,79057.57,0.0,0.90527,8e-05,10.29647]
[1778903186814,32.77,79057.89,0.0,0.9053,8e-05,10.29428]
[1778903187701,32.77,79058.24,0.0,0.90533,8e-05,10.29189]
[1778903187812,32.77,79058.24,0.0,0.90533,8e-05,10.29189]
[1778903187909,32.77,79058.26,0.0,0.90533,8e-05,10.29169]
[1778903195738,32.77,79058.8,0.0,0.90542,8e-05,10.28315]
[1778903198065,32.77,79060.23,0.0,0.90554,8e-05,10.27361]
[1778903198312,32.77,79060.23,0.0,0.90554,8e-05,10.27361]
[1778903203794,32.77,79061.32,0.0,0.90564,8e-05,10.26605]
[1778903205285,32.77,79061.32,0.0,0.90564,8e-05,10.26605]
[1778903205312,32.77,79061.32,0.0,0.90564,8e-05,10.26605]
[1778903206631,32.77,79061.25,0.0,0.90563,8e-05,10.26647]
[1778903206810,32.77,79061.22,0.0,0.90563,8e-05,10.26661]
[1778903206815,32.77,79061.28,0.0,0.90563,8e-05,10.26616]
[1778903211850,32.77,79061.3,0.0,0.90564,8e-05,10.26577]
[1778903213706,32.77,79061.3,0.0,0.90564,8e-05,10.26577]
[1778903213810,32.77,79061.3,0.0,0.90564,8e-05,10.26577]
[1778903219383,32.77,79061.02,0.0,0.90562,8e-05,10.26729]
[1778903219572,32.77,79061.02,0.0,0.90562,8e-05,10.26729]
[1778903224941,32.77,79061.16,0.0,0.90564,8e-05,10.26594]
[1778903225784,32.77,79061.16,0.0,0.90564,8e-05,10.26594]
[1778903225807,32.77,79061.16,0.0,0.90564,8e-05,10.26594]
[1778903225948,32.77,79061.17,0.0,0.90564,8e-05,10.26581]
[1778903230327,32.77,79060.52,0.0,0.90559,8e-05,10.26993]
[1778903230560,32.77,79060.52,0.0,0.90559,8e-05,10.26993]
[1778903236018,32.77,79061.01,0.0,0.90563,8e-05,10.26622]
[1778903246089,32.76,79061.01,0.0,0.90565,8e-05,10.26518]
[1778903250217,32.76,79058.8,0.0,0.90546,8e-05,10.27961]
[1778903250311,32.76,79058.8,0.0,0.90546,8e-05,10.27961]
[1778903252339,32.76,79057.65,0.0,0.90537,8e-05,10.28713]
[1778903252559,32.76,79057.65,0.0,0.90537,8e-05,10.28713]
[1778903252660,32.76,79057.65,0.0,0.9054,8e-05,10.28252]
[1778903255481,32.76,79057.56,0.0,0.9054,8e-05,10.28292]
[1778903255561,32.76,79057.56,0.0,0.9054,8e-05,10.28292]
[1778903262201,32.76,79057.59,0.0,0.90541,8e-05,10.28199]
[1778903262985,32.76,79057.59,0.0,0.90541,8e-05,10.28199]
[1778903263063,32.76,79057.59,0.0,0.90541,8e-05,10.28199]
[1778903264255,32.76,79057.4,0.0,0.90539,8e-05,10.28317]
[1778903264310,32.76,79057.4,0.0,0.90539,8e-05,10.28317]
[1778903264356,32.76,79058.07,0.0,0.90545,8e-05,10.27866]
[1778903272271,32.76,79054.27,0.0,0.90514,8e-05,10.30331]
[1778903273584,32.76,79054.27,0.0,0.90514,8e-05,10.30331]
[1778903273657,32.76,79050.22,0.0,0.9048,8e-05,10.33008]
[1778903273809,32.76,79050.22,0.0,0.9048,8e-05,10.33008]
[1778903285724,32.76,79049.09,0.0,0.90471,8e-05,10.3369]
[1778903285809,32.76,79049.09,0.0,0.90471,8e-05,10.3369]
[1778903285909,32.76,79049.09,0.0,0.90472,8e-05,10.33576]
[1778903287665,32.76,79049.09,0.0,0.90472,8e-05,10.33576]
[1778903287814,32.76,79049.09,0.0,0.90472,8e-05,10.33576]
[1778903294611,32.75,79049.04,0.0,0.90473,8e-05,10.33494]
[1778903297932,32.75,79049.05,0.0,0.90474,8e-05,10.33458]
[1778903298061,32.75,79049.05,0.0,0.90474,8e-05,10.33458]
[1778903298406,32.75,79049.05,0.0,0.90474,8e-05,10.33458]
[1778903298561,32.75,79049.05,0.0,0.90474,8e-05,10.33458]
[1778903298661,32.75,79049.05,0.0,0.90474,8e-05,10.33428]
[1778903303674,32.75,79051.05,0.0,0.90492,8e-05,10.32026]
[1778903307736,32.75,79051.92,0.0,0.905,8e-05,10.31409]
[1778903307813,32.75,79052.46,0.0,0.90505,8e-05,10.31037]
[1778903313746,32.75,79052.37,0.0,0.90508,8e-05,10.30578]
[1778903318781,32.75,79052.51,0.0,0.9051,8e-05,10.30419]
[1778903320087,32.75,79052.51,0.0,0.9051,8e-05,10.30419]
[1778903320309,32.75,79052.51,0.0,0.9051,8e-05,10.30419]
[1778903320648,32.75,79052.51,0.0,0.9051,8e-05,10.30419]
[1778903320702,32.75,79052.61,0.0,0.90512,8e-05,10.30325]
[1778903320811,32.75,79052.61,0.0,0.90512,8e-05,10.30325]
[1778903326837,32.75,79050.25,0.0,0.90493,8e-05,10.3179]
[1778903328371,32.75,79050.25,0.0,0.90493,8e-05,10.3179]
[1778903328558,32.75,79050.25,0.0,0.90493,8e-05,10.3179]
[1778903333886,32.74,79043.27,0.0,0.90435,9e-05,10.36284]
[1778903335388,32.74,79043.27,0.0,0.90435,9e-05,10.36284]
[1778903335561,32.74,79043.27,0.0,0.90435,9e-05,10.36284]
[1778903335900,32.74,79048.69,0.0,0.90482,8e-05,10.32638]
[1778903337419,32.74,79048.69,0.0,0.90482,8e-05,10.32638]
[1778903337562,32.74,79048.69,0.0,0.90482,8e-05,10.32638]
[1778903337663,32.74,79049.15,0.0,0.90486,8e-05,10.32316]
[1778903343286,32.74,79048.69,0.0,0.90483,8e-05,10.32537]
[1778903345561,32.74,79049.29,0.0,0.90489,8e-05,10.32107]
[1778903345808,32.74,79049.29,0.0,0.90489,8e-05,10.32092]
[1778903354026,32.74,79049.28,0.0,0.9049,8e-05,10.31971]
[1778903359286,32.74,79049.31,0.0,0.90491,8e-05,10.31907]
[1778903359311,32.74,79049.31,0.0,0.90491,8e-05,10.31907]
[1778903360186,32.74,79049.31,0.0,0.90492,8e-05,10.31877]
[1778903360312,32.74,79049.31,0.0,0.90492,8e-05,10.31877]
[1778903360411,32.74,79049.31,0.0,0.90492,8e-05,10.31863]
[1778903366110,32.73,79049.25,0.0,0.90492,8e-05,10.31812]
[1778903371400,32.73,79049.26,0.0,0.90493,8e-05,10.31759]
[1778903371565,32.73,79049.26,0.0,0.90493,8e-05,10.31759]
[1778903378195,32.73,79048.57,0.0,0.90493,8e-05,10.31629]
[1778903385244,32.73,79047.92,0.0,0.90489,8e-05,10.31942]
[1778903386538,32.73,79047.92,0.0,0.90489,8e-05,10.31942]
[1778903386558,32.73,79047.92,0.0,0.90489,8e-05,10.31942]
[1778903387412,32.73,79047.92,0.0,0.90489,8e-05,10.31925]
[1778903387561,32.73,79047.92,0.0,0.90489,8e-05,10.31925]
[1778903387615,32.73,79047.98,0.0,0.90489,8e-05,10.31867]
[1778903398203,32.73,79048.0,0.0,0.90491,8e-05,10.31767]
[1778903398311,32.73,79048.0,0.0,0.90491,8e-05,10.31767]
[1778903401356,32.72,79042.19,0.0,0.90443,9e-05,10.35472]
[1778903402363,32.72,79036.67,0.0,0.90397,9e-05,10.39123]
[1778903404466,32.72,79036.71,0.0,0.90397,9e-05,10.39067]
[1778903404568,32.72,79036.71,0.0,0.90397,9e-05,10.39067]
[1778903404667,32.72,79036.8,0.0,0.90398,9e-05,10.38979]
[1778903416361,32.72,79036.87,0.0,0.90401,9e-05,10.38789]
[1778903416812,32.72,79036.87,0.0,0.90401,9e-05,10.38789]
[1778903420350,32.71,79034.04,0.0,0.9038,9e-05,10.40413]
[1778903420562,32.71,79034.04,0.0,0.9038,9e-05,10.40413]
[1778903420662,32.71,79033.73,0.0,0.90378,9e-05,10.40594]
[1778903426533,32.71,79032.63,0.0,0.9037,9e-05,10.41175]
[1778903427784,32.71,79032.63,0.0,0.9037,9e-05,10.41175]
[1778903428565,32.71,79032.13,0.0,0.90366,9e-05,10.41483]
[1778903435596,32.71,79032.48,0.0,0.90375,9e-05,10.40612]
[1778903437874,32.71,79032.48,0.0,0.90375,9e-05,10.40612]
[1778903438058,32.7,79032.3,0.0,0.90374,9e-05,10.40686]
[1778903438617,32.7,79032.28,0.0,0.90374,9e-05,10.40677]
[1778903443652,32.7,79031.45,0.0,0.90369,9e-05,10.41121]
[1778903448687,32.7,79031.12,0.0,0.90367,9e-05,10.41225]
[1778903450813,32.7,79031.12,0.0,0.90367,9e-05,10.41225]
[1778903456743,32.7,79031.11,0.0,0.9037,9e-05,10.41009]
[1778903457595,32.7,79031.11,0.0,0.9037,9e-05,10.41009]
[1778903457811,32.7,79031.11,0.0,0.9037,9e-05,10.41009]
[1778903457846,32.7,79031.11,0.0,0.9037,9e-05,10.40983]
[1778903457975,32.7,79031.11,0.0,0.9037,9e-05,10.40983]
[1778903458061,32.7,79031.11,0.0,0.9037,9e-05,10.40983]
[1778903466813,32.69,79031.26,0.0,0.90374,9e-05,10.40651]
[1778903471849,32.69,79031.8,0.0,0.90381,9e-05,10.40167]
[1778903475434,32.69,79031.34,0.0,0.90378,9e-05,10.40403]
[1778903475571,32.69,79031.34,0.0,0.90378,9e-05,10.40403]
[1778903475733,32.69,79031.34,0.0,0.90378,9e-05,10.40403]
[1778903475818,32.69,79031.34,0.0,0.90378,9e-05,10.40403]
[1778903475911,32.69,79031.34,0.0,0.90378,9e-05,10.40379]
[1778903481919,32.68,79030.53,0.0,0.90373,9e-05,10.40777]
[1778903484371,32.68,79030.98,0.0,0.90377,9e-05,10.40453]
[1778903484565,32.68,79030.98,0.0,0.90377,9e-05,10.40453]
[1778903484807,32.68,79030.98,0.0,0.90377,9e-05,10.40453]
[1778903484940,32.68,79030.97,0.0,0.90377,9e-05,10.40413]
[1778903485063,32.68,79030.97,0.0,0.90377,9e-05,10.40413]
[1778903492404,32.68,79030.61,0.0,0.90376,9e-05,10.40514]
[1778903492560,32.68,79030.61,0.0,0.90376,9e-05,10.40514]
[1778903498831,32.68,79030.41,0.0,0.90379,9e-05,10.40112]
[1778903498911,32.68,79030.41,0.0,0.9038,9e-05,10.40023]
[1778903499063,32.68,79030.41,0.0,0.9038,9e-05,10.40023]
[1778903501765,32.68,79030.41,0.0,0.9038,9e-05,10.4]
[1778903501815,32.68,79030.41,0.0,0.9038,9e-05,10.4]
[1778903508101,32.67,79030.41,0.0,0.90383,9e-05,10.39807]
[1778903509720,32.67,79030.41,0.0,0.90383,9e-05,10.39807]
[1778903509812,32.67,79030.41,0.0,0.90383,9e-05,10.39807]
[1778903509821,32.67,79030.41,0.0,0.90383,9e-05,10.39786]
[1778903510380,32.67,79030.41,0.0,0.90383,9e-05,10.39786]
[1778903510563,32.67,79030.41,0.0,0.90383,9e-05,10.39786]
[1778903516157,32.67,79033.7,0.0,0.90413,9e-05,10.37446]
[1778903517694,32.67,79033.7,0.0,0.90413,9e-05,10.37446]
[1778903517813,32.67,79033.7,0.0,0.90413,9e-05,10.37446]
[1778903517910,32.67,79034.02,0.0,0.90416,9e-05,10.37215]
[1778903518122,32.67,79034.02,0.0,0.90416,9e-05,10.37215]
[1778903518313,32.67,79034.02,0.0,0.90416,9e-05,10.37215]
[1778903520260,32.67,79034.32,0.0,0.90419,9e-05,10.37004]
[1778903520311,32.67,79034.32,0.0,0.90419,9e-05,10.37004]
[1778903523342,32.67,79035.85,0.0,0.90432,9e-05,10.35932]
[1778903523564,32.67,79035.85,0.0,0.90432,9e-05,10.35932]
[1778903523907,32.67,79035.85,0.0,0.90432,9e-05,10.35932]
[1778903523951,32.67,79035.7,0.0,0.90431,9e-05,10.36022]
[1778903524062,32.67,79035.7,0.0,0.90431,9e-05,10.36022]
[1778903531262,32.67,79035.71,0.0,0.90432,9e-05,10.35942]
[1778903533556,32.67,79035.91,0.0,0.90434,9e-05,10.358]
[1778903533738,32.67,79035.91,0.0,0.90434,9e-05,10.358]
[1778903533813,32.67,79035.91,0.0,0.90434,9e-05,10.358]
[1778903533910,32.67,79035.91,0.0,0.90434,9e-05,10.35791]
[1778903537943,32.67,79038.95,0.0,0.9046,9e-05,10.33741]
[1778903538064,32.67,79039.24,0.0,0.90463,9e-05,10.33542]
[1778903541022,32.67,79039.03,0.0,0.90461,9e-05,10.3367]
[1778903541062,32.67,79039.07,0.0,0.90462,9e-05,10.33638]
[1778903541332,32.67,79039.34,0.0,0.90464,9e-05,10.33452]
[1778903544609,32.67,79039.05,0.0,0.90462,9e-05,10.33633]
[1778903544814,32.67,79039.05,0.0,0.90462,9e-05,10.33633]
[1778903550396,32.66,79039.1,0.0,0.90463,9e-05,10.33555]
[1778903555430,32.66,79039.99,0.0,0.90474,9e-05,10.32489]
[1778903557647,32.66,79040.3,0.0,0.90477,9e-05,10.32277]
[1778903557812,32.66,79040.3,0.0,0.90477,9e-05,10.32277]
[1778903557910,32.66,79040.23,0.0,0.90476,9e-05,10.32318]
[1778903558513,32.66,79040.23,0.0,0.90476,9e-05,10.32318]
[1778903558565,32.66,79040.23,0.0,0.90476,9e-05,10.32318]
[1778903561037,32.66,79040.23,0.0,0.90476,9e-05,10.32313]
[1778903561064,32.66,79039.03,0.0,0.90466,9e-05,10.33101]
[1778903566507,32.66,79040.03,0.0,0.90475,9e-05,10.32396]
[1778903570572,32.66,79037.76,0.0,0.90456,9e-05,10.33887]
[1778903570816,32.66,79037.76,0.0,0.90456,9e-05,10.33887]
[1778903570917,32.66,79037.76,0.0,0.90456,9e-05,10.33878]
[1778903571305,32.66,79037.76,0.0,0.90456,9e-05,10.33878]
[1778903571560,32.66,79037.76,0.0,0.90456,9e-05,10.33878]
[1778903577584,32.66,79033.35,0.0,0.9042,9e-05,10.36741]
[1778903578646,32.66,79033.35,0.0,0.9042,9e-05,10.36741]
[1778903578811,32.66,79033.35,0.0,0.9042,9e-05,10.36741]
[1778903578853,32.66,79033.28,0.0,0.90419,9e-05,10.36776]
[1778903579362,32.66,79033.28,0.0,0.90419,9e-05,10.36776]
[1778903579570,32.66,79033.28,0.0,0.90419,9e-05,10.36776]
[1778903583089,32.66,79033.32,0.0,0.9042,9e-05,10.367]
[1778903583308,32.66,79033.32,0.0,0.9042,9e-05,10.367]
[1778903585402,32.66,79033.59,0.0,0.90423,9e-05,10.36498]
[1778903585562,32.66,79033.59,0.0,0.90423,9e-05,10.36498]
[1778903585640,32.66,79033.27,0.0,0.9042,9e-05,10.36701]
[1778903586959,32.66,79033.27,0.0,0.9042,9e-05,10.36701]
[1778903587059,32.66,79033.27,0.0,0.9042,9e-05,10.36701]
[1778903591682,32.66,79027.07,0.0,0.90368,9e-05,10.40773]
[1778903593669,32.66,79023.71,0.0,0.90339,9e-05,10.43001]
[1778903593810,32.66,79023.71,0.0,0.90339,9e-05,10.43001]
[1778903593873,32.66,79022.61,0.0,0.9033,9e-05,10.43717]
[1778903594632,32.66,79022.61,0.0,0.9033,9e-05,10.43717]
[1778903594813,32.66,79022.61,0.0,0.9033,9e-05,10.43717]
[1778903603381,32.65,79022.34,0.0,0.90329,9e-05,10.43773]
[1778903603565,32.65,79022.34,0.0,0.90329,9e-05,10.43773]
[1778903603827,32.65,79022.34,0.0,0.90329,9e-05,10.43773]
[1778903604063,32.65,79022.34,0.0,0.90329,9e-05,10.43773]
[1778903603913,32.65,79022.34,0.0,0.9033,9e-05,10.43692]
[1778903610821,32.65,79022.45,0.0,0.90333,9e-05,10.43482]
[1778903613835,32.65,79022.45,0.0,0.90333,9e-05,10.43482]
[1778903614022,32.65,79022.45,0.0,0.90333,9e-05,10.43482]
[1778903614063,32.65,79022.45,0.0,0.90333,9e-05,10.43482]
[1778903614047,32.65,79022.49,0.0,0.90338,9e-05,10.42955]
[1778903614803,32.65,79022.49,0.0,0.90338,9e-05,10.42937]
[1778903619878,32.65,79022.38,0.0,0.90338,9e-05,10.42923]
[1778903623906,32.65,79026.26,0.0,0.90372,9e-05,10.4026]
[1778903624913,32.65,79030.67,0.0,0.9041,9e-05,10.37303]
[1778903625718,32.65,79030.67,0.0,0.9041,9e-05,10.37303]
[1778903625812,32.65,79030.67,0.0,0.9041,9e-05,10.37303]
[1778903625920,32.65,79031.68,0.0,0.90419,9e-05,10.3662]
[1778903626873,32.65,79031.68,0.0,0.90419,9e-05,10.3662]
[1778903627066,32.65,79031.68,0.0,0.90419,9e-05,10.3662]
[1778903636997,32.64,79031.91,0.0,0.90422,9e-05,10.36381]
[1778903642033,32.64,79031.78,0.0,0.90421,9e-05,10.36427]
[1778903642486,32.64,79031.78,0.0,0.90421,9e-05,10.36427]
[1778903642560,32.64,79031.78,0.0,0.90421,9e-05,10.36427]
[1778903643040,32.64,79031.42,0.0,0.90418,9e-05,10.36659]
[1778903643315,32.64,79031.42,0.0,0.90418,9e-05,10.36659]
[1778903643564,32.64,79031.42,0.0,0.90418,9e-05,10.36659]
[1778903646061,32.64,79035.47,0.0,0.90453,9e-05,10.33931]
[1778903647311,32.64,79037.04,0.0,0.90467,9e-05,10.32875]
[1778903647564,32.64,79037.04,0.0,0.90467,9e-05,10.32875]
[1778903647662,32.64,79037.04,0.0,0.90467,9e-05,10.3287]
[1778903648722,32.64,79037.04,0.0,0.90467,9e-05,10.3287]
[1778903648814,32.64,79037.04,0.0,0.90467,9e-05,10.3287]
[1778903654117,32.64,79037.4,0.0,0.9047,9e-05,10.32607]
[1778903655133,32.64,79037.4,0.0,0.9047,9e-05,10.32607]
[1778903655124,32.64,79043.45,0.0,0.90522,8e-05,10.28576]
[1778903655313,32.64,79043.45,0.0,0.90522,8e-05,10.28576]
[1778903656055,32.64,79043.45,0.0,0.90522,8e-05,10.28576]
[1778903656131,32.64,79045.94,0.0,0.90543,8e-05,10.26917]
[1778903656314,32.64,79045.94,0.0,0.90543,8e-05,10.26917]
[1778903662173,32.64,79046.34,0.0,0.90546,8e-05,10.26684]
[1778903667208,32.64,79047.13,0.0,0.90552,8e-05,10.26185]
[1778903668538,32.64,79047.13,0.0,0.90552,8e-05,10.26185]
[1778903668561,32.64,79047.13,0.0,0.90552,8e-05,10.26185]
[1778903668892,32.64,79047.13,0.0,0.90552,8e-05,10.26185]
[1778903669064,32.64,79047.13,0.0,0.90552,8e-05,10.26185]
[1778903668970,32.64,79047.13,0.0,0.90552,8e-05,10.2619]
[1778903674257,32.64,79048.15,0.0,0.90564,8e-05,10.251]
[1778903679946,32.64,79048.11,0.0,0.90563,8e-05,10.25142]
[1778903680062,32.64,79048.11,0.0,0.90563,8e-05,10.25142]
[1778903680162,32.64,79048.15,0.0,0.90564,8e-05,10.25119]
[1778903680240,32.64,79048.15,0.0,0.90564,8e-05,10.25119]
[1778903680310,32.64,79048.15,0.0,0.90564,8e-05,10.25119]
[1778903687348,32.64,79047.93,0.0,0.90562,8e-05,10.25247]
[1778903691561,32.64,79047.93,0.0,0.90562,8e-05,10.25247]
[1778903691809,32.64,79047.93,0.0,0.90562,8e-05,10.25247]
[1778903693544,32.64,79047.97,0.0,0.90562,8e-05,10.25218]
[1778903693561,32.64,79047.97,0.0,0.90562,8e-05,10.25218]
[1778903693645,32.64,79047.97,0.0,0.90562,8e-05,10.25215]
[1778903698739,32.64,79047.97,0.0,0.90562,8e-05,10.25215]
[1778903698810,32.64,79047.97,0.0,0.90562,8e-05,10.25215]
[1778903698906,32.64,79051.03,0.0,0.90588,8e-05,10.23166]
[1778903700634,32.64,79053.27,0.0,0.90607,8e-05,10.21679]
[1778903700811,32.64,79053.27,0.0,0.90607,8e-05,10.21679]
[1778903701446,32.64,79057.76,0.0,0.90645,8e-05,10.18706]
[1778903704188,32.64,79058.54,0.0,0.90651,8e-05,10.18201]
[1778903704312,32.64,79059.32,0.0,0.90658,8e-05,10.1769]
[1778903704467,32.64,79059.48,0.0,0.90659,8e-05,10.1759]
[1778903705741,32.64,79059.48,0.0,0.90659,8e-05,10.1759]
[1778903705810,32.64,79059.48,0.0,0.90659,8e-05,10.1759]
[1778903713928,32.64,79059.37,0.0,0.90658,8e-05,10.1768]
[1778903715525,32.64,79061.08,0.0,0.90672,8e-05,10.16586]
[1778903715561,32.64,79061.08,0.0,0.90672,8e-05,10.16586]
[1778903721586,32.65,79061.39,0.0,0.90674,8e-05,10.16434]
[1778903725226,32.65,79061.35,0.0,0.90673,8e-05,10.16468]
[1778903725310,32.65,79061.35,0.0,0.90673,8e-05,10.16468]
[1778903732663,32.65,79061.35,0.0,0.90676,8e-05,10.16094]
[1778903733670,32.65,79064.15,0.0,0.90699,8e-05,10.14247]
[1778903734677,32.65,79069.22,0.0,0.90742,8e-05,10.10849]
[1778903735684,32.65,79073.11,0.0,0.90775,8e-05,10.08239]
[1778903736690,32.65,79073.11,0.0,0.90775,8e-05,10.08239]
[1778903736812,32.65,79073.11,0.0,0.90775,8e-05,10.08239]
[1778903737698,32.64,79077.59,0.0,0.90814,8e-05,10.05168]
[1778903742733,32.64,79077.81,0.0,0.90817,8e-05,10.0491]
[1778903747769,32.64,79077.75,0.0,0.90817,8e-05,10.04949]
[1778903748737,32.64,79077.75,0.0,0.90817,8e-05,10.04949]
[1778903748813,32.64,79077.75,0.0,0.90817,8e-05,10.04949]
[1778903754819,32.64,79077.99,0.0,0.90818,8e-05,10.04852]
[1778903758193,32.64,79079.61,0.0,0.90831,8e-05,10.038]
[1778903758313,32.64,79080.4,0.0,0.90837,8e-05,10.0329]
[1778903763883,32.64,79080.63,0.0,0.90839,8e-05,10.03199]
[1778903766150,32.64,79081.81,0.0,0.90848,8e-05,10.02433]
[1778903766309,32.64,79081.95,0.0,0.90849,8e-05,10.02352]
[1778903774961,32.65,79081.95,0.0,0.90848,8e-05,10.02459]
[1778903777013,32.65,79081.95,0.0,0.90848,8e-05,10.02459]
[1778903777062,32.65,79081.95,0.0,0.90848,8e-05,10.02459]
[1778903777982,32.65,79084.8,0.0,0.90871,8e-05,10.0062]
[1778903782009,32.65,79089.57,0.0,0.9091,8e-05,9.97494]
[1778903782433,32.65,79089.57,0.0,0.9091,8e-05,9.97494]
[1778903782564,32.65,79089.57,0.0,0.9091,8e-05,9.97494]
[1778903789058,32.64,79090.11,0.0,0.90917,8e-05,9.96913]
[1778903790956,32.64,79090.93,0.0,0.90925,8e-05,9.96344]
[1778903791068,32.64,79090.93,0.0,0.90925,8e-05,9.96344]
[1778903795100,32.64,79093.54,0.0,0.90949,8e-05,9.94183]
[1778903798143,32.64,79093.57,0.0,0.9095,8e-05,9.94166]
[1778903798311,32.64,79093.54,0.0,0.90949,8e-05,9.94187]
[1778903804163,32.65,79094.06,0.0,0.90952,8e-05,9.9402]
[1778903806281,32.65,79094.06,0.0,0.90952,8e-05,9.9402]
[1778903806310,32.65,79094.04,0.0,0.90951,8e-05,9.94093]
[1778903812219,32.65,79093.82,0.0,0.90947,8e-05,9.94415]
[1778903814281,32.65,79093.15,0.0,0.90941,8e-05,9.94885]
[1778903814314,32.65,79091.74,0.0,0.90929,8e-05,9.95839]
[1778903815240,32.65,79094.44,0.0,0.90951,8e-05,9.94098]
[1778903822289,32.66,79094.56,0.0,0.90949,8e-05,9.94228]
[1778903825043,32.66,79095.35,0.0,0.90955,8e-05,9.9374]
[1778903825060,32.66,79095.35,0.0,0.90955,8e-05,9.9374]
[1778903835380,32.66,79095.92,0.0,0.90955,8e-05,9.93748]
[1778903836339,32.66,79095.92,0.0,0.90955,8e-05,9.93748]
[1778903836566,32.66,79095.92,0.0,0.90955,8e-05,9.93748]
[1778903843436,32.67,79095.94,0.0,0.90952,8e-05,9.93968]
[1778903846202,32.67,79095.94,0.0,0.90952,8e-05,9.93968]
[1778903846311,32.67,79095.94,0.0,0.90952,8e-05,9.93968]
[1778903846221,32.67,79088.08,0.0,0.90887,8e-05,9.99182]
[1778903846457,32.67,79084.8,0.0,0.9086,8e-05,10.01358]
[1778903851492,32.67,79084.42,0.0,0.90859,8e-05,10.01252]
[1778903856527,32.67,79083.88,0.0,0.90854,8e-05,10.01684]
[1778903859841,32.67,79083.88,0.0,0.90854,8e-05,10.01684]
[1778903860062,32.67,79083.88,0.0,0.90854,8e-05,10.01684]
[1778903867604,32.67,79083.46,0.0,0.90849,8e-05,10.02109]
[1778903871358,32.67,79083.46,0.0,0.90849,8e-05,10.02109]
[1778903871563,32.68,79083.42,0.0,0.90848,8e-05,10.02169]
[1778903877674,32.68,79083.5,0.0,0.90848,8e-05,10.02136]
[1778903883716,32.68,79083.47,0.0,0.90848,8e-05,10.02186]
[1778903892881,32.68,79083.33,0.0,0.90846,8e-05,10.02302]
[1778903893062,32.68,79083.33,0.0,0.90846,8e-05,10.02302]
[1778903899828,32.68,79082.84,0.0,0.90841,8e-05,10.02688]
[1778903905083,32.68,79082.4,0.0,0.90837,8e-05,10.02994]
[1778903905312,32.68,79082.4,0.0,0.90837,8e-05,10.02994]
[1778903909341,32.68,79082.4,0.0,0.90837,8e-05,10.02997]
[1778903908893,32.68,79072.35,0.0,0.90754,8e-05,10.09628]
[1778903909564,32.68,79072.35,0.0,0.90754,8e-05,10.09628]
[1778903909900,32.68,79069.46,0.0,0.9073,8e-05,10.11528]
[1778903917956,32.68,79068.15,0.0,0.90723,8e-05,10.1189]
[1778903919778,32.68,79068.17,0.0,0.90724,8e-05,10.1185]
[1778903919809,32.68,79068.17,0.0,0.90724,8e-05,10.1185]
[1778903926012,32.68,79068.25,0.0,0.90725,8e-05,10.11743]
[1778903930863,32.68,79068.25,0.0,0.90725,8e-05,10.11743]
[1778903931060,32.68,79068.25,0.0,0.90725,8e-05,10.11743]
[1778903937089,32.68,79068.06,0.0,0.90724,8e-05,10.11852]
[1778903938096,32.68,79065.03,0.0,0.90698,8e-05,10.13852]
[1778903938932,32.68,79065.03,0.0,0.90698,8e-05,10.13852]
[1778903939060,32.68,79065.03,0.0,0.90698,8e-05,10.13852]
[1778903939103,32.68,79059.2,0.0,0.9065,8e-05,10.17703]
[1778903945145,32.68,79059.52,0.0,0.90651,8e-05,10.17573]
[1778903946964,32.68,79059.12,0.0,0.90648,8e-05,10.17852]
[1778903947060,32.68,79059.12,0.0,0.90648,8e-05,10.17852]
[1778903952194,32.68,79058.76,0.0,0.90644,8e-05,10.18179]
[1778903958236,32.68,79059.08,0.0,0.90645,8e-05,10.1806]
[1778903959477,32.68,79059.08,0.0,0.90645,8e-05,10.1806]
[1778903959560,32.68,79059.08,0.0,0.90645,8e-05,10.1806]
[1778903965285,32.68,79060.46,0.0,0.90655,8e-05,10.17245]
[1778903970320,32.68,79060.95,0.0,0.90658,8e-05,10.17012]
[1778903971116,32.68,79060.95,0.0,0.90658,8e-05,10.17012]
[1778903971311,32.68,79060.95,0.0,0.90658,8e-05,10.17012]
[1778903976370,32.69,79060.95,0.0,0.90661,8e-05,10.16684]
[1778903979152,32.69,79060.95,0.0,0.90661,8e-05,10.16684]
[1778903979310,32.69,79060.95,0.0,0.90661,8e-05,10.16684]
[1778903979391,32.69,79067.51,0.0,0.90715,8e-05,10.12407]
[1778903980398,32.69,79070.12,0.0,0.90737,8e-05,10.10659]
[1778903985433,32.69,79069.72,0.0,0.90733,8e-05,10.10923]
[1778903990468,32.69,79069.87,0.0,0.90734,8e-05,10.10873]
[1778903991524,32.69,79068.79,0.0,0.90725,8e-05,10.11608]
[1778903991560,32.69,79068.79,0.0,0.90725,8e-05,10.11608]
[1778903993489,32.69,79063.56,0.0,0.9068,8e-05,10.15124]
[1778903995811,32.69,79061.76,0.0,0.90665,8e-05,10.16329]
[1778903995908,32.69,79058.56,0.0,0.90638,8e-05,10.18459]
[1778903997753,32.69,79057.37,0.0,0.90628,8e-05,10.19258]
[1778903999880,32.69,79054.22,0.0,0.90601,8e-05,10.21362]
[1778904000056,32.69,79054.22,0.0,0.90601,8e-05,10.21362]
[1778904000061,32.69,79051.72,0.0,0.9058,8e-05,10.23026]
[1778904001078,32.69,79046.43,0.0,0.90535,8e-05,10.2654]
[1778904001545,32.69,79043.32,0.0,0.90509,8e-05,10.28605]
[1778904004566,32.69,79047.4,0.0,0.90544,8e-05,10.25882]
[1778904005573,32.69,79050.0,0.0,0.90566,8e-05,10.24158]
[1778904006813,32.69,79050.0,0.0,0.90566,8e-05,10.24158]
[1778904010808,32.69,79050.12,0.0,0.90566,8e-05,10.2409]
[1778904016650,32.69,79050.78,0.0,0.90572,8e-05,10.23673]
[1778904021678,32.69,79050.96,0.0,0.90573,8e-05,10.23564]
[1778904022814,32.69,79050.89,0.0,0.90573,8e-05,10.23613]
[1778904022819,32.69,79050.96,0.0,0.90573,8e-05,10.23569]
[1778904028440,32.69,79050.99,0.0,0.90573,8e-05,10.23552]
[1778904028563,32.69,79051.46,0.0,0.90577,8e-05,10.2325]
[1778904035252,32.69,79050.72,0.0,0.90574,8e-05,10.23309]
[1778904035311,32.69,79050.72,0.0,0.90574,8e-05,10.23309]
[1778904042083,32.69,79050.97,0.0,0.90576,8e-05,10.23157]
[1778904042308,32.69,79050.97,0.0,0.90576,8e-05,10.23157]
[1778904042409,32.69,79050.97,0.0,0.90576,8e-05,10.23164]
[1778904045800,32.69,79051.04,0.0,0.90577,8e-05,10.23113]
[1778904045808,32.69,79051.04,0.0,0.90577,8e-05,10.23113]
[1778904053909,32.69,79051.16,0.0,0.90578,8e-05,10.23044]
[1778904059771,32.69,79054.89,0.0,0.90609,8e-05,10.2059]
[1778904059812,32.69,79054.89,0.0,0.90609,8e-05,10.2059]
[1778904060023,32.69,79054.89,0.0,0.90609,8e-05,10.2059]
[1778904060060,32.69,79054.89,0.0,0.90609,8e-05,10.2059]
[1778904060124,32.69,79055.02,0.0,0.9061,8e-05,10.2052]
[1778904065993,32.69,79056.79,0.0,0.90624,8e-05,10.19402]
[1778904069806,32.69,79059.45,0.0,0.90646,8e-05,10.17679]
[1778904070062,32.69,79059.45,0.0,0.90646,8e-05,10.17679]
[1778904076064,32.7,79060.69,0.0,0.90655,8e-05,10.1696]
[1778904077787,32.7,79060.7,0.0,0.90655,8e-05,10.16968]
[1778904077812,32.7,79060.7,0.0,0.90655,8e-05,10.16968]
[1778904078073,32.7,79060.7,0.0,0.90655,8e-05,10.16968]
[1778904078310,32.7,79060.7,0.0,0.90655,8e-05,10.16968]
[1778904078316,32.7,79060.7,0.0,0.90655,8e-05,10.16984]
[1778904084120,32.7,79061.27,0.0,0.90658,8e-05,10.167]
[1778904091173,32.7,79060.35,0.0,0.90653,8e-05,10.1698]
[1778904094100,32.7,79060.4,0.0,0.90653,8e-05,10.16978]
[1778904094309,32.7,79060.4,0.0,0.90653,8e-05,10.16978]
[1778904100236,32.7,79060.87,0.0,0.90656,8e-05,10.16738]
[1778904107478,32.7,79060.97,0.0,0.90656,8e-05,10.16688]
[1778904107563,32.7,79060.97,0.0,0.90656,8e-05,10.16688]
[1778904107574,32.7,79060.97,0.0,0.90656,8e-05,10.16688]
[1778904107810,32.7,79060.97,0.0,0.90656,8e-05,10.16737]
[1778904107911,32.7,79060.97,0.0,0.90656,8e-05,10.16745]
[1778904112320,32.7,79052.92,0.0,0.90588,8e-05,10.2211]
[1778904114513,32.71,79051.63,0.0,0.90577,8e-05,10.22974]
[1778904114566,32.71,79051.63,0.0,0.90577,8e-05,10.22974]
[1778904116351,32.71,79044.16,0.0,0.90513,8e-05,10.27949]
[1778904118251,32.71,79043.06,0.0,0.90504,8e-05,10.28679]
[1778904118311,32.71,79043.06,0.0,0.90504,8e-05,10.28679]
[1778904118585,32.71,79043.06,0.0,0.90504,8e-05,10.28679]
[1778904118808,32.71,79043.14,0.0,0.90505,8e-05,10.28625]
[1778904119372,32.71,79042.97,0.0,0.90503,8e-05,10.28736]
[1778904124407,32.71,79040.26,0.0,0.9048,9e-05,10.30528]
[1778904125414,32.71,79028.47,0.0,0.9038,9e-05,10.38372]
[1778904126421,32.7,79020.86,0.0,0.90314,9e-05,10.43434]
[1778904129443,32.7,79017.63,0.0,0.90288,9e-05,10.45515]
[1778904133828,32.7,79014.93,0.0,0.90266,9e-05,10.47199]
[1778904134064,32.7,79014.93,0.0,0.90266,9e-05,10.47199]
[1778904139513,32.7,79015.01,0.0,0.90269,9e-05,10.46953]
[1778904144548,32.69,79019.09,0.0,0.90306,9e-05,10.441]
[1778904146562,32.69,79028.46,0.0,0.90387,9e-05,10.37786]
[1778904147569,32.69,79036.41,0.0,0.90455,9e-05,10.32461]
[1778904149583,32.69,79038.69,0.0,0.90475,9e-05,10.30913]
[1778904150368,32.69,79038.69,0.0,0.90475,9e-05,10.30913]
[1778904150564,32.69,79038.69,0.0,0.90475,9e-05,10.30913]
[1778904150646,32.69,79038.69,0.0,0.90475,9e-05,10.30913]
[1778904150811,32.69,79038.96,0.0,0.90478,9e-05,10.30723]
[1778904151597,32.69,79041.06,0.0,0.90499,8e-05,10.28875]
[1778904154618,32.69,79036.44,0.0,0.9046,9e-05,10.31928]
[1778904158658,32.69,79036.04,0.0,0.90457,9e-05,10.32166]
[1778904158808,32.69,79037.29,0.0,0.90468,9e-05,10.3131]
[1778904164689,32.69,79037.48,0.0,0.9047,9e-05,10.31116]
[1778904169723,32.69,79036.64,0.0,0.90464,9e-05,10.3161]
[1778904174910,32.69,79036.45,0.0,0.90463,9e-05,10.31681]
[1778904175062,32.69,79036.45,0.0,0.90463,9e-05,10.31681]
[1778904175215,32.69,79036.45,0.0,0.90463,9e-05,10.31681]
[1778904175310,32.69,79036.45,0.0,0.90463,9e-05,10.31681]
[1778904175316,32.69,79036.09,0.0,0.9046,9e-05,10.31907]
[1778904181808,32.69,79041.2,0.0,0.90505,8e-05,10.28412]
[1778904184501,32.69,79042.36,0.0,0.90515,8e-05,10.27633]
[1778904184566,32.69,79042.36,0.0,0.90515,8e-05,10.27633]
[1778904184828,32.68,79035.47,0.0,0.90456,9e-05,10.32201]
[1778904186587,32.68,79035.47,0.0,0.90456,9e-05,10.32201]
[1778904186810,32.68,79033.56,0.0,0.9044,9e-05,10.33459]
[1778904188851,32.68,79033.28,0.0,0.90438,9e-05,10.3363]
[1778904188969,32.68,79033.28,0.0,0.90438,9e-05,10.3363]
[1778904189062,32.68,79033.28,0.0,0.90438,9e-05,10.3363]
[1778904189144,32.68,79033.28,0.0,0.90438,9e-05,10.33597]
[1778904194898,32.68,79035.24,0.0,0.90456,9e-05,10.32191]
[1778904196912,32.68,79040.48,0.0,0.90501,8e-05,10.28675]
[1778904198193,32.68,79040.48,0.0,0.90501,8e-05,10.28675]
[1778904198317,32.68,79040.48,0.0,0.90501,8e-05,10.28675]
[1778904198471,32.68,79040.48,0.0,0.90501,8e-05,10.28675]
[1778904198567,32.68,79040.48,0.0,0.90501,8e-05,10.28675]
[1778904198570,32.68,79044.1,0.0,0.90532,8e-05,10.26259]
[1778904203961,32.68,79045.91,0.0,0.90548,8e-05,10.25021]
[1778904210007,32.68,79046.97,0.0,0.90557,8e-05,10.2429]
[1778904214018,32.68,79049.77,0.0,0.90585,8e-05,10.21984]
[1778904214061,32.68,79049.77,0.0,0.90585,8e-05,10.21984]
[1778904220073,32.68,79053.16,0.0,0.90613,8e-05,10.19753]
[1778904224877,32.68,79055.33,0.0,0.90631,8e-05,10.18345]
[1778904225061,32.68,79055.33,0.0,0.90631,8e-05,10.18345]
[1778904225100,32.68,79055.33,0.0,0.90631,8e-05,10.18345]
[1778904225313,32.68,79055.33,0.0,0.90631,8e-05,10.18345]
[1778904225412,32.68,79055.66,0.0,0.90633,8e-05,10.18136]
[1778904230143,32.68,79060.27,0.0,0.90671,8e-05,10.15144]
[1778904231775,32.68,79060.28,0.0,0.90671,8e-05,10.15152]
[1778904231813,32.68,79060.28,0.0,0.90671,8e-05,10.15152]
[1778904237193,32.68,79060.74,0.0,0.90674,8e-05,10.14942]
[1778904242227,32.69,79067.17,0.0,0.90727,8e-05,10.10789]
[1778904244376,32.69,79069.46,0.0,0.90745,8e-05,10.09301]
[1778904244567,32.69,79069.46,0.0,0.90745,8e-05,10.09301]
[1778904245288,32.69,79071.33,0.0,0.90761,8e-05,10.08066]
[1778904245309,32.69,79071.33,0.0,0.90761,8e-05,10.08066]
[1778904245331,32.69,79070.91,0.0,0.90758,8e-05,10.08343]
[1778904251290,32.69,79071.09,0.0,0.90759,8e-05,10.0822]
[1778904255248,32.69,79072.2,0.0,0.90768,8e-05,10.07487]
[1778904255315,32.69,79072.2,0.0,0.90768,8e-05,10.07487]
[1778904261363,32.69,79069.52,0.0,0.90743,8e-05,10.09468]
[1778904268420,32.69,79068.46,0.0,0.90732,8e-05,10.10341]
[1778904271923,32.69,79067.83,0.0,0.9073,8e-05,10.10384]
[1778904272063,32.69,79067.83,0.0,0.9073,8e-05,10.10384]
[1778904272234,32.69,79067.83,0.0,0.9073,8e-05,10.10384]
[1778904272320,32.69,79067.83,0.0,0.9073,8e-05,10.10384]
[1778904272448,32.7,79067.9,0.0,0.9073,8e-05,10.1036]
[1778904277483,32.7,79070.2,0.0,0.90748,8e-05,10.08958]
[1778904278968,32.7,79069.77,0.0,0.90744,8e-05,10.09266]
[1778904279065,32.7,79069.77,0.0,0.90744,8e-05,10.09266]
[1778904284214,32.7,79072.5,0.0,0.90765,8e-05,10.07593]
[1778904284310,32.7,79072.5,0.0,0.90765,8e-05,10.07593]
[1778904284412,32.7,79072.5,0.0,0.90765,8e-05,10.07593]
[1778904284566,32.7,79072.5,0.0,0.90765,8e-05,10.07593]
[1778904284667,32.7,79071.81,0.0,0.90759,8e-05,10.08074]
[1778904289567,32.7,79075.86,0.0,0.90791,8e-05,10.0554]
[1778904292358,32.7,79079.59,0.0,0.90821,8e-05,10.03146]
[1778904292564,32.7,79079.59,0.0,0.90821,8e-05,10.03146]
[1778904298630,32.71,79079.76,0.0,0.9082,8e-05,10.03254]
[1778904301338,32.71,79079.85,0.0,0.9082,8e-05,10.03256]
[1778904301571,32.71,79079.85,0.0,0.9082,8e-05,10.03256]
[1778904301667,32.71,79079.85,0.0,0.9082,8e-05,10.03287]
[1778904302618,32.71,79079.85,0.0,0.9082,8e-05,10.03287]
[1778904302809,32.71,79079.85,0.0,0.9082,8e-05,10.03287]
[1778904307693,32.71,79075.48,0.0,0.90781,8e-05,10.06333]
[1778904312728,32.72,79075.92,0.0,0.90783,8e-05,10.06173]
[1778904313888,32.72,79075.92,0.0,0.90783,8e-05,10.06173]
[1778904314054,32.72,79075.92,0.0,0.90783,8e-05,10.06173]
[1778904314065,32.72,79075.92,0.0,0.90783,8e-05,10.06173]
[1778904314311,32.72,79075.92,0.0,0.90783,8e-05,10.06173]
[1778904314742,32.72,79076.05,0.0,0.90784,8e-05,10.06139]
[1778904319777,32.72,79076.85,0.0,0.90789,8e-05,10.05734]
[1778904324812,32.72,79076.93,0.0,0.90788,8e-05,10.0577]
[1778904329847,32.72,79076.68,0.0,0.90785,8e-05,10.0604]
[1778904333518,32.72,79076.7,0.0,0.90788,8e-05,10.0562]
[1778904333561,32.72,79076.7,0.0,0.90788,8e-05,10.0562]
[1778904341931,32.73,79077.42,0.0,0.90792,8e-05,10.05321]
[1778904346966,32.73,79078.93,0.0,0.90803,8e-05,10.0442]
[1778904347905,32.73,79078.93,0.0,0.90803,8e-05,10.0442]
[1778904348064,32.73,79078.93,0.0,0.90803,8e-05,10.0442]
[1778904348620,32.73,79078.93,0.0,0.90803,8e-05,10.0442]
[1778904348816,32.73,79078.93,0.0,0.90803,8e-05,10.0442]
[1778904348693,32.73,79079.07,0.0,0.90804,8e-05,10.04347]
[1778904354016,32.73,79078.12,0.0,0.90795,8e-05,10.05089]
[1778904356458,32.73,79076.68,0.0,0.90783,8e-05,10.06054]
[1778904356563,32.73,79076.68,0.0,0.90783,8e-05,10.06054]
[1778904362071,32.73,79070.84,0.0,0.90733,8e-05,10.10003]
[1778904363281,32.73,79070.84,0.0,0.90733,8e-05,10.10003]
[1778904363310,32.73,79070.84,0.0,0.90733,8e-05,10.10003]
[1778904364230,32.73,79069.84,0.0,0.90724,8e-05,10.10682]
[1778904364315,32.73,79069.84,0.0,0.90724,8e-05,10.10682]
[1778904364410,32.73,79070.01,0.0,0.90726,8e-05,10.10589]
[1778904370127,32.74,79069.1,0.0,0.90717,8e-05,10.11303]
[1778904376169,32.74,79069.06,0.0,0.90715,8e-05,10.11444]
[1778904382211,32.74,79069.2,0.0,0.90714,8e-05,10.11473]
[1778904387246,32.74,79069.28,0.0,0.90714,8e-05,10.11514]
[1778904390376,32.74,79069.43,0.0,0.90715,8e-05,10.11427]
[1778904390563,32.74,79069.43,0.0,0.90715,8e-05,10.11427]
[1778904392283,32.74,79066.21,0.0,0.90691,8e-05,10.13165]
[1778904397318,32.75,79065.39,0.0,0.90683,8e-05,10.13795]
[1778904399184,32.75,79065.99,0.0,0.90688,8e-05,10.13416]
[1778904399310,32.75,79065.99,0.0,0.90688,8e-05,10.13416]
[1778904400301,32.75,79065.54,0.0,0.90684,8e-05,10.13731]
[1778904400314,32.75,79065.54,0.0,0.90684,8e-05,10.13731]
[1778904400402,32.75,79065.54,0.0,0.90684,8e-05,10.13748]
[1778904406382,32.75,79066.15,0.0,0.90687,8e-05,10.13446]
[1778904411417,32.75,79065.63,0.0,0.90682,8e-05,10.13873]
[1778904412014,32.75,79065.63,0.0,0.90682,8e-05,10.13873]
[1778904412060,32.75,79065.63,0.0,0.90682,8e-05,10.13873]
[1778904418468,32.75,79065.62,0.0,0.90681,8e-05,10.13992]
[1778904423503,32.75,79065.51,0.0,0.90679,8e-05,10.14126]
[1778904428554,32.75,79065.54,0.0,0.90679,8e-05,10.14141]
[1778904433940,32.75,79064.66,0.0,0.90671,8e-05,10.14735]
[1778904434059,32.75,79064.92,0.0,0.90673,8e-05,10.14582]
[1778904435246,32.75,79064.92,0.0,0.90673,8e-05,10.14589]
[1778904435314,32.75,79064.92,0.0,0.90673,8e-05,10.14589]
[1778904435415,32.75,79064.92,0.0,0.90673,8e-05,10.14595]
[1778904442636,32.76,79063.07,0.0,0.90657,8e-05,10.15859]
[1778904443616,32.76,79063.07,0.0,0.90657,8e-05,10.15859]
[1778904443760,32.76,79063.07,0.0,0.90657,8e-05,10.15859]
[1778904443765,32.76,79055.75,0.0,0.90595,8e-05,10.20707]
[1778904444650,32.76,79049.24,0.0,0.9054,8e-05,10.25021]
[1778904450692,32.76,79048.8,0.0,0.90537,8e-05,10.25301]
[1778904452867,32.76,79048.8,0.0,0.90537,8e-05,10.25301]
[1778904453060,32.76,79048.8,0.0,0.9054,8e-05,10.24852]
[1778904453980,32.76,79048.8,0.0,0.9054,8e-05,10.24852]
[1778904454064,32.76,79048.87,0.0,0.90541,8e-05,10.24803]
[1778904454720,32.76,79049.3,0.0,0.90545,8e-05,10.24515]
[1778904459755,32.75,79049.11,0.0,0.90543,8e-05,10.24626]
[1778904466804,32.75,79049.91,0.0,0.9055,8e-05,10.24072]
[1778904471839,32.75,79049.77,0.0,0.90549,8e-05,10.24143]
[1778904477881,32.75,79049.66,0.0,0.90549,8e-05,10.24187]
[1778904481649,32.75,79049.66,0.0,0.90549,8e-05,10.24187]
[1778904481810,32.75,79049.66,0.0,0.90549,8e-05,10.24187]
[1778904487951,32.75,79049.66,0.0,0.90549,8e-05,10.24143]
[1778904496007,32.75,79049.74,0.0,0.9055,8e-05,10.24053]
[1778904498942,32.75,79049.74,0.0,0.9055,8e-05,10.24053]
[1778904499060,32.75,79049.74,0.0,0.9055,8e-05,10.24053]
[1778904499150,32.75,79049.74,0.0,0.90551,8e-05,10.24014]
[1778904502635,32.75,79049.74,0.0,0.90551,8e-05,10.24014]
[1778904502811,32.75,79049.74,0.0,0.90551,8e-05,10.24014]
[1778904508092,32.75,79048.77,0.0,0.90544,8e-05,10.2459]
[1778904517155,32.75,79048.77,0.0,0.90548,8e-05,10.24065]
[1778904522260,32.75,79048.77,0.0,0.90548,8e-05,10.24065]
[1778904522311,32.75,79048.77,0.0,0.90548,8e-05,10.24065]
[1778904524549,32.75,79048.77,0.0,0.90549,8e-05,10.23985]
[1778904524568,32.75,79048.77,0.0,0.90549,8e-05,10.23985]
[1778904524652,32.75,79048.77,0.0,0.90549,8e-05,10.23954]
[1778904535281,32.74,79048.82,0.0,0.90552,8e-05,10.23737]
[1778904540143,32.74,79048.82,0.0,0.90553,8e-05,10.23664]
[1778904540312,32.74,79048.82,0.0,0.90553,8e-05,10.23664]
[1778904542330,32.74,79055.45,0.0,0.9061,8e-05,10.19223]
[1778904543180,32.74,79055.45,0.0,0.9061,8e-05,10.19223]
[1778904543316,32.74,79055.45,0.0,0.9061,8e-05,10.19223]
[1778904543337,32.74,79057.05,0.0,0.90623,8e-05,10.18163]
[1778904548372,32.74,79057.25,0.0,0.90625,8e-05,10.18035]
[1778904552022,32.74,79059.08,0.0,0.9064,8e-05,10.1683]
[1778904552062,32.74,79059.08,0.0,0.9064,8e-05,10.1683]
[1778904558110,32.74,79060.14,0.0,0.90649,8e-05,10.16144]
[1778904558313,32.74,79060.14,0.0,0.90649,8e-05,10.16144]
[1778904559765,32.74,79059.4,0.0,0.90642,8e-05,10.16644]
[1778904559814,32.74,79059.4,0.0,0.90642,8e-05,10.16644]
[1778904559866,32.74,79059.91,0.0,0.90647,8e-05,10.16313]
[1778904565491,32.74,79059.68,0.0,0.90644,8e-05,10.16503]
[1778904570526,32.74,79059.7,0.0,0.90644,8e-05,10.16523]
[1778904572886,32.74,79058.76,0.0,0.9064,8e-05,10.16708]
[1778904573060,32.74,79058.76,0.0,0.9064,8e-05,10.16708]
[1778904574556,32.74,79053.6,0.0,0.90596,8e-05,10.20136]
[1778904576799,32.74,79053.6,0.0,0.90596,8e-05,10.20136]
[1778904577479,32.74,79053.53,0.0,0.90595,8e-05,10.20186]
[1778904577567,32.74,79053.53,0.0,0.90595,8e-05,10.20186]
[1778904577577,32.74,79055.88,0.0,0.90615,8e-05,10.18634]
[1778904579591,32.74,79059.97,0.0,0.90649,8e-05,10.15945]
[1778904584626,32.74,79060.03,0.0,0.90649,8e-05,10.15953]
[1778904588627,32.74,79060.03,0.0,0.90649,8e-05,10.15953]
[1778904588657,32.74,79076.77,0.0,0.90788,8e-05,10.04965]
[1778904589666,32.74,79084.69,0.0,0.90854,8e-05,9.99749]
[1778904590671,32.74,79089.78,0.0,0.90896,8e-05,9.96404]
[1778904592461,32.74,79089.64,0.0,0.90895,8e-05,9.96492]
[1778904599734,32.74,79089.24,0.0,0.90892,8e-05,9.96731]
[1778904601749,32.74,79083.68,0.0,0.90846,8e-05,10.00371]
[1778904603083,32.74,79076.03,0.0,0.90782,8e-05,10.05433]
[1778904605748,32.75,79073.91,0.0,0.90764,8e-05,10.06857]
[1778904605792,32.75,79073.91,0.0,0.90764,8e-05,10.06857]
[1778904605879,32.75,79073.91,0.0,0.90764,8e-05,10.06857]
[1778904605974,32.75,79073.82,0.0,0.90763,8e-05,10.06971]
[1778904607743,32.75,79073.82,0.0,0.90763,8e-05,10.06999]
[1778904607810,32.75,79073.82,0.0,0.90763,8e-05,10.06999]
[1778904613833,32.75,79069.83,0.0,0.90727,8e-05,10.09803]
[1778904615202,32.75,79069.83,0.0,0.90727,8e-05,10.09803]
[1778904615315,32.75,79069.83,0.0,0.90727,8e-05,10.09803]
[1778904615848,32.75,79057.34,0.0,0.90622,8e-05,10.18088]
[1778904616855,32.75,79042.78,0.0,0.90499,8e-05,10.27739]
[1778904617862,32.75,79043.83,0.0,0.90508,8e-05,10.27038]
[1778904621468,32.75,79043.46,0.0,0.90505,8e-05,10.27269]
[1778904621890,32.75,79029.02,0.0,0.90382,9e-05,10.3686]
[1778904622897,32.75,79023.29,0.0,0.90333,9e-05,10.40658]
[1778904625656,32.75,79021.05,0.0,0.90314,9e-05,10.421]
[1778904629648,32.75,79023.21,0.0,0.90333,9e-05,10.40656]
[1778904629816,32.75,79023.21,0.0,0.90333,9e-05,10.40656]
[1778904629946,32.75,79024.96,0.0,0.90348,9e-05,10.39487]
[1778904631409,32.75,79024.69,0.0,0.90346,9e-05,10.39668]
[1778904631569,32.75,79024.69,0.0,0.90346,9e-05,10.39668]
[1778904637819,32.75,79028.52,0.0,0.90382,9e-05,10.36678]
[1778904638060,32.75,79028.52,0.0,0.90382,9e-05,10.36678]
[1778904639364,32.75,79028.86,0.0,0.90385,9e-05,10.3646]
[1778904639573,32.75,79028.86,0.0,0.90385,9e-05,10.3646]
[1778904640017,32.75,79028.87,0.0,0.90385,9e-05,10.36458]
[1778904645052,32.75,79028.85,0.0,0.90385,9e-05,10.36488]
[1778904648073,32.75,79034.46,0.0,0.90433,9e-05,10.32737]
[1778904650817,32.75,79034.54,0.0,0.90434,9e-05,10.32662]
[1778904651062,32.75,79034.54,0.0,0.90434,9e-05,10.32662]
[1778904657136,32.75,79034.61,0.0,0.90435,9e-05,10.3257]
[1778904662203,32.75,79034.61,0.0,0.90435,9e-05,10.3257]
[1778904662313,32.75,79034.61,0.0,0.90435,9e-05,10.3257]
[1778904663178,32.75,79036.22,0.0,0.9045,9e-05,10.31383]
[1778904666749,32.75,79037.18,0.0,0.90458,9e-05,10.30726]
[1778904666810,32.75,79037.18,0.0,0.90458,9e-05,10.30726]
[1778904672241,32.74,79037.27,0.0,0.90461,9e-05,10.30508]
[1778904677346,32.74,79035.86,0.0,0.9045,9e-05,10.31388]
[1778904677565,32.74,79035.86,0.0,0.9045,9e-05,10.31388]
[1778904677628,32.74,79036.94,0.0,0.9046,9e-05,10.30631]
[1778904678734,32.74,79036.94,0.0,0.9046,9e-05,10.30631]
[1778904678810,32.74,79036.94,0.0,0.9046,9e-05,10.30631]
[1778904684325,32.74,79037.16,0.0,0.90463,9e-05,10.30356]
[1778904689360,32.74,79037.0,0.0,0.90463,9e-05,10.30369]
[1778904694395,32.73,79037.11,0.0,0.90469,9e-05,10.2976]
[1778904697416,32.73,79032.33,0.0,0.90428,9e-05,10.32882]
[1778904699154,32.73,79032.33,0.0,0.90428,9e-05,10.32882]
[1778904699309,32.73,79032.36,0.0,0.90429,9e-05,10.32839]
[1778904699406,32.73,79032.36,0.0,0.90429,9e-05,10.32816]
[1778904700614,32.73,79032.36,0.0,0.90429,9e-05,10.32816]
[1778904700815,32.73,79032.36,0.0,0.90429,9e-05,10.32816]
[1778904705768,32.73,79032.41,0.0,0.9043,9e-05,10.32797]
[1778904705809,32.73,79032.41,0.0,0.9043,9e-05,10.32797]
[1778904710313,32.73,79033.25,0.0,0.90436,9e-05,10.32276]
[1778904710562,32.73,79033.25,0.0,0.90436,9e-05,10.32276]
[1778904710648,32.73,79033.38,0.0,0.90437,9e-05,10.32196]
[1778904712100,32.73,79033.38,0.0,0.90437,9e-05,10.32196]
[1778904712309,32.73,79034.38,0.0,0.90446,9e-05,10.31537]
[1778904721584,32.74,79034.38,0.0,0.90445,9e-05,10.31611]
[1778904723880,32.74,79034.38,0.0,0.90445,9e-05,10.31611]
[1778904724061,32.74,79034.38,0.0,0.90445,9e-05,10.31611]
[1778904724123,32.74,79034.38,0.0,0.90445,9e-05,10.31625]
[1778904725592,32.74,79034.38,0.0,0.90445,9e-05,10.31625]
[1778904725813,32.74,79034.38,0.0,0.90445,9e-05,10.31625]
[1778904728605,32.74,79034.45,0.0,0.90445,9e-05,10.31599]
[1778904728811,32.74,79034.45,0.0,0.90445,9e-05,10.31599]
[1778904733600,32.74,79037.43,0.0,0.9047,9e-05,10.2966]
[1778904733809,32.74,79037.43,0.0,0.9047,9e-05,10.2966]
[1778904733882,32.74,79037.96,0.0,0.90474,9e-05,10.29318]
[1778904735683,32.74,79042.65,0.0,0.90514,8e-05,10.262]
[1778904736579,32.74,79042.65,0.0,0.90514,8e-05,10.262]
[1778904736810,32.74,79042.65,0.0,0.90514,8e-05,10.262]
[1778904742117,32.74,79044.47,0.0,0.9053,8e-05,10.24939]
[1778904742160,32.74,79044.73,0.0,0.90533,8e-05,10.24757]
[1778904742310,32.74,79044.73,0.0,0.90533,8e-05,10.24757]
[1778904742732,32.74,79044.89,0.0,0.90534,8e-05,10.24642]
[1778904743594,32.74,79044.89,0.0,0.90534,8e-05,10.24642]
[1778904743809,32.74,79044.89,0.0,0.90534,8e-05,10.24642]
[1778904749781,32.73,79045.82,0.0,0.90543,8e-05,10.23971]
[1778904754816,32.73,79045.8,0.0,0.90546,8e-05,10.23509]
[1778904755823,32.73,79050.17,0.0,0.90583,8e-05,10.20609]
[1778904756792,32.73,79050.17,0.0,0.90583,8e-05,10.20609]
[1778904756813,32.73,79050.17,0.0,0.90583,8e-05,10.20609]
[1778904756887,32.73,79050.54,0.0,0.90586,8e-05,10.20363]
[1778904757837,32.73,79055.51,0.0,0.90628,8e-05,10.17075]
[1778904758846,32.73,79060.21,0.0,0.90668,8e-05,10.13975]
[1778904760016,32.73,79060.21,0.0,0.90668,8e-05,10.13975]
[1778904760057,32.73,79060.21,0.0,0.90668,8e-05,10.13975]
[1778904766902,32.74,79060.83,0.0,0.90672,8e-05,10.13654]
[1778904768274,32.74,79060.83,0.0,0.90672,8e-05,10.13654]
[1778904768309,32.74,79060.83,0.0,0.90672,8e-05,10.13654]
[1778904768376,32.74,79060.83,0.0,0.90672,8e-05,10.13681]
[1778904770070,32.74,79060.83,0.0,0.90672,8e-05,10.13681]
[1778904770310,32.74,79060.83,0.0,0.90671,8e-05,10.13694]
[1778904779993,32.74,79061.76,0.0,0.90677,8e-05,10.13237]
[1778904785028,32.74,79062.82,0.0,0.90685,8e-05,10.12628]
[1778904788122,32.74,79062.75,0.0,0.90684,8e-05,10.12694]
[1778904788309,32.74,79062.75,0.0,0.90684,8e-05,10.12694]
[1778904788224,32.74,79062.75,0.0,0.90684,8e-05,10.12732]
[1778904788351,32.74,79062.75,0.0,0.90683,8e-05,10.12751]
[1778904789748,32.74,79062.75,0.0,0.90683,8e-05,10.12751]
[1778904789811,32.74,79062.75,0.0,0.90683,8e-05,10.12751]
[1778904796105,32.75,79062.75,0.0,0.90682,8e-05,10.12883]
[1778904797204,32.75,79062.75,0.0,0.90682,8e-05,10.12883]
[1778904797309,32.75,79062.75,0.0,0.90682,8e-05,10.12883]
[1778904797305,32.75,79062.75,0.0,0.90681,8e-05,10.12904]
[1778904797410,32.75,79062.75,0.0,0.90681,8e-05,10.12924]
[1778904799317,32.75,79062.75,0.0,0.90681,8e-05,10.12924]
[1778904799565,32.75,79062.75,0.0,0.90681,8e-05,10.12924]
[1778904807182,32.75,79062.22,0.0,0.90675,8e-05,10.13453]
[1778904818259,32.75,79062.19,0.0,0.90675,8e-05,10.1325]
[1778904822647,32.75,79060.04,0.0,0.90656,8e-05,10.14748]
[1778904822812,32.75,79060.04,0.0,0.90656,8e-05,10.14748]
[1778904823295,32.76,79059.5,0.0,0.90651,8e-05,10.15124]
[1778904824917,32.76,79059.56,0.0,0.90652,8e-05,10.15101]
[1778904825066,32.76,79059.56,0.0,0.90652,8e-05,10.15101]
[1778904830344,32.76,79056.55,0.0,0.90625,8e-05,10.1717]
[1778904835379,32.76,79055.97,0.0,0.9062,8e-05,10.17607]
[1778904842248,32.76,79056.01,0.0,0.9062,8e-05,10.17609]
[1778904842310,32.76,79056.01,0.0,0.9062,8e-05,10.17609]
[1778904842349,32.76,79056.01,0.0,0.90619,8e-05,10.17646]
[1778904843725,32.76,79056.02,0.0,0.90619,8e-05,10.17648]
[1778904843815,32.76,79056.02,0.0,0.90619,8e-05,10.17648]
[1778904849477,32.76,79055.64,0.0,0.90615,8e-05,10.17959]
[1778904850783,32.76,79055.64,0.0,0.90615,8e-05,10.17959]
[1778904850809,32.76,79055.64,0.0,0.90615,8e-05,10.17959]
[1778904850878,32.76,79055.59,0.0,0.90615,8e-05,10.17999]
[1778904852498,32.76,79051.68,0.0,0.90582,8e-05,10.20599]
[1778904853811,32.76,79051.68,0.0,0.90582,8e-05,10.20599]
[1778904854061,32.76,79051.68,0.0,0.90582,8e-05,10.20599]
[1778904856675,32.76,79050.52,0.0,0.90572,8e-05,10.21374]
[1778904863575,32.76,79050.16,0.0,0.90568,8e-05,10.2163]
[1778904868610,32.76,79049.75,0.0,0.90565,8e-05,10.21912]
[1778904870541,32.76,79049.54,0.0,0.90563,8e-05,10.22053]
[1778904870563,32.76,79049.54,0.0,0.90563,8e-05,10.22053]
[1778904875659,32.76,79049.47,0.0,0.90566,8e-05,10.21665]
[1778904877797,32.76,79049.95,0.0,0.9057,8e-05,10.2135]
[1778904877813,32.76,79049.95,0.0,0.9057,8e-05,10.2135]
[1778904884722,32.76,79049.23,0.0,0.90564,8e-05,10.21845]
[1778904889758,32.76,79049.68,0.0,0.90567,8e-05,10.21558]
[1778904893335,32.76,79049.61,0.0,0.90567,8e-05,10.21609]
[1778904893567,32.76,79049.66,0.0,0.90567,8e-05,10.21578]
[1778904898821,32.76,79048.74,0.0,0.90559,8e-05,10.22202]
[1778904902220,32.76,79048.19,0.0,0.90554,8e-05,10.2259]
[1778904902313,32.76,79048.19,0.0,0.90554,8e-05,10.2259]
[1778904911912,32.77,79048.1,0.0,0.9055,8e-05,10.22889]
[1778904914399,32.77,79048.24,0.0,0.90551,8e-05,10.22818]
[1778904914565,32.77,79048.44,0.0,0.90553,8e-05,10.22708]
[1778904921982,32.77,79048.56,0.0,0.90551,8e-05,10.22807]
[1778904925035,32.77,79050.16,0.0,0.90564,8e-05,10.21795]
[1778904925062,32.77,79050.16,0.0,0.90564,8e-05,10.21795]
[1778904926012,32.77,79053.75,0.0,0.90594,8e-05,10.19449]
[1778904929249,32.77,79052.66,0.0,0.90585,8e-05,10.20185]
[1778904929312,32.77,79052.66,0.0,0.90585,8e-05,10.20185]
[1778904935103,32.78,79049.11,0.0,0.90558,8e-05,10.22148]
[1778904935317,32.78,79049.11,0.0,0.90558,8e-05,10.22148]
[1778904941117,32.78,79048.2,0.0,0.9055,8e-05,10.22788]
[1778904942124,32.78,79052.4,0.0,0.90585,8e-05,10.20016]
[1778904943321,32.78,79052.4,0.0,0.90585,8e-05,10.20016]
[1778904943565,32.78,79053.92,0.0,0.90598,8e-05,10.19021]
[1778904953201,32.78,79054.9,0.0,0.90604,8e-05,10.18499]
[1778904955438,32.78,79055.05,0.0,0.90605,8e-05,10.18413]
[1778904955564,32.78,79057.38,0.0,0.90625,8e-05,10.16887]
[1778904961259,32.78,79057.35,0.0,0.90623,8e-05,10.16997]
[1778904963160,32.78,79057.28,0.0,0.90623,8e-05,10.17058]
[1778904963315,32.78,79057.28,0.0,0.90623,8e-05,10.17058]
[1778904968522,32.78,79057.22,0.0,0.90621,8e-05,10.17187]
[1778904969562,32.78,79057.22,0.0,0.90621,8e-05,10.17202]
[1778904970321,32.78,79057.18,0.0,0.9062,8e-05,10.17243]
[1778904973343,32.78,79049.98,0.0,0.90559,8e-05,10.22043]
[1778904973708,32.78,79049.98,0.0,0.90559,8e-05,10.22043]
[1778904973814,32.78,79049.98,0.0,0.90559,8e-05,10.22043]
[1778904979385,32.79,79048.28,0.0,0.90543,8e-05,10.23344]
[1778904984086,32.79,79048.3,0.0,0.90541,8e-05,10.23443]
[1778904984311,32.79,79048.3,0.0,0.90541,8e-05,10.23443]
[1778904993483,32.79,79048.38,0.0,0.90542,8e-05,10.23217]
[1778904998518,32.8,79048.4,0.0,0.90541,8e-05,10.23338]
[1778905005302,32.8,79048.38,0.0,0.90539,8e-05,10.23456]
[1778905005315,32.8,79048.38,0.0,0.90539,8e-05,10.23456]
[1778905007362,32.8,79048.38,0.0,0.90538,8e-05,10.23533]
[1778905007372,32.8,79048.38,0.0,0.90538,8e-05,10.23584]
[1778905007562,32.8,79048.38,0.0,0.90538,8e-05,10.23584]
[1778905014631,32.81,79048.55,0.0,0.90536,8e-05,10.23673]
[1778905020673,32.81,79048.2,0.0,0.90532,8e-05,10.2405]
[1778905023513,32.81,79048.76,0.0,0.90536,8e-05,10.23703]
[1778905023570,32.81,79050.6,0.0,0.90551,8e-05,10.22511]
[1778905028731,32.81,79052.06,0.0,0.90562,8e-05,10.21704]
[1778905032141,32.81,79052.49,0.0,0.90565,8e-05,10.21472]
[1778905032311,32.81,79052.49,0.0,0.90565,8e-05,10.21472]
[1778905033929,32.81,79052.79,0.0,0.90567,8e-05,10.21327]
[1778905034065,32.81,79052.79,0.0,0.90567,8e-05,10.21327]
[1778905034163,32.81,79052.79,0.0,0.90566,8e-05,10.21353]
[1778905039808,32.82,79053.46,0.0,0.9057,8e-05,10.21075]
[1778905044843,32.82,79054.67,0.0,0.90578,8e-05,10.20419]
[1778905048131,32.82,79054.5,0.0,0.90576,8e-05,10.2059]
[1778905048314,32.82,79054.5,0.0,0.90576,8e-05,10.2059]
[1778905052039,32.82,79057.45,0.0,0.906,8e-05,10.18739]
[1778905052060,32.82,79057.45,0.0,0.906,8e-05,10.18739]
[1778905053896,32.82,79059.82,0.0,0.90623,8e-05,10.16743]
[1778905054058,32.82,79059.82,0.0,0.90623,8e-05,10.16743]
[1778905054137,32.82,79060.13,0.0,0.90625,8e-05,10.16564]
[1778905059948,32.83,79060.26,0.0,0.90625,8e-05,10.16554]
[1778905064983,32.83,79060.24,0.0,0.90624,8e-05,10.16629]
[1778905068156,32.83,79060.31,0.0,0.90625,8e-05,10.16606]
[1778905068310,32.83,79060.31,0.0,0.90625,8e-05,10.16606]
[1778905074047,32.83,79061.14,0.0,0.90631,8e-05,10.16131]
[1778905080306,32.83,79061.07,0.0,0.9063,8e-05,10.16215]
[1778905080564,32.83,79061.07,0.0,0.9063,8e-05,10.16215]
[1778905080678,32.83,79061.07,0.0,0.9063,8e-05,10.16232]
[1778905080810,32.83,79061.07,0.0,0.9063,8e-05,10.16232]
[1778905080909,32.83,79061.07,0.0,0.90629,8e-05,10.16241]
[1778905088151,32.83,79060.99,0.0,0.90628,8e-05,10.16352]
[1778905093187,32.83,79060.58,0.0,0.90624,8e-05,10.16649]
[1778905098222,32.83,79060.8,0.0,0.90626,8e-05,10.16528]
[1778905103257,32.83,79061.38,0.0,0.9063,8e-05,10.16174]
[1778905108292,32.83,79061.99,0.0,0.90635,8e-05,10.15806]
[1778905109860,32.83,79061.38,0.0,0.9063,8e-05,10.16215]
[1778905110063,32.83,79061.38,0.0,0.9063,8e-05,10.16215]
[1778905115343,32.83,79061.94,0.0,0.90637,8e-05,10.15449]
[1778905117553,32.83,79060.46,0.0,0.90625,8e-05,10.16433]
[1778905117562,32.83,79060.46,0.0,0.90625,8e-05,10.16433]
[1778905118362,32.83,79052.24,0.0,0.90556,8e-05,10.21867]
[1778905119794,32.83,79052.45,0.0,0.90557,8e-05,10.21727]
[1778905119814,32.83,79052.45,0.0,0.90557,8e-05,10.21727]
[1778905119895,32.83,79052.45,0.0,0.90557,8e-05,10.21726]
[1778905129439,32.83,79052.45,0.0,0.90557,8e-05,10.21715]
[1778905135481,32.83,79052.83,0.0,0.90561,8e-05,10.21461]
[1778905136493,32.83,79052.83,0.0,0.90561,8e-05,10.21461]
[1778905136565,32.83,79052.83,0.0,0.90561,8e-05,10.21461]
[1778905143537,32.83,79052.88,0.0,0.90561,8e-05,10.21427]
[1778905148572,32.83,79052.95,0.0,0.90562,8e-05,10.2138]
[1778905151357,32.83,79053.96,0.0,0.9057,8e-05,10.20713]
[1778905151564,32.83,79053.96,0.0,0.9057,8e-05,10.20713]
[1778905153743,32.83,79054.17,0.0,0.90572,8e-05,10.20575]
[1778905153811,32.83,79054.17,0.0,0.90572,8e-05,10.20575]
[1778905153844,32.83,79054.17,0.0,0.90572,8e-05,10.20578]
[1778905162440,32.83,79054.16,0.0,0.90572,8e-05,10.20588]
[1778905162562,32.83,79054.16,0.0,0.90572,8e-05,10.20588]
[1778905167912,32.83,79058.07,0.0,0.90605,8e-05,10.1802]
[1778905168061,32.83,79058.07,0.0,0.90605,8e-05,10.1802]
[1778905168162,32.83,79058.11,0.0,0.90605,8e-05,10.18001]
[1778905173747,32.83,79057.88,0.0,0.90606,8e-05,10.17727]
[1778905175672,32.83,79057.88,0.0,0.90606,8e-05,10.17727]
[1778905175809,32.83,79057.88,0.0,0.90606,8e-05,10.17727]
[1778905181803,32.84,79057.48,0.0,0.90603,8e-05,10.18016]
[1778905187564,32.84,79057.48,0.0,0.90603,8e-05,10.18016]
[1778905187810,32.84,79057.48,0.0,0.90602,8e-05,10.18027]
[1778905189859,32.84,79042.34,0.0,0.90474,8e-05,10.28049]
[1778905191185,32.84,79042.34,0.0,0.90474,8e-05,10.28049]
[1778905191308,32.84,79042.34,0.0,0.90474,8e-05,10.28049]
[1778905191408,32.84,79041.01,0.0,0.90463,9e-05,10.28937]
[1778905197915,32.84,79039.23,0.0,0.90447,9e-05,10.30151]
[1778905202950,32.84,79040.79,0.0,0.9046,9e-05,10.29139]
[1778905205578,32.84,79041.3,0.0,0.90465,9e-05,10.28807]
[1778905205809,32.84,79041.26,0.0,0.90464,9e-05,10.2884]
[1778905207784,32.84,79041.62,0.0,0.90467,9e-05,10.28616]
[1778905207808,32.84,79041.62,0.0,0.90467,9e-05,10.28616]
[1778905207885,32.84,79041.62,0.0,0.90467,9e-05,10.28624]
[1778905209558,32.84,79041.62,0.0,0.90467,9e-05,10.28624]
[1778905213564,32.84,79041.62,0.0,0.90467,9e-05,10.28632]
[1778905220079,32.84,79041.49,0.0,0.90464,9e-05,10.28811]
[1778905225113,32.84,79041.52,0.0,0.90464,9e-05,10.28838]
[1778905232162,32.84,79041.77,0.0,0.90469,8e-05,10.28296]
[1778905235518,32.84,79041.73,0.0,0.90468,9e-05,10.28333]
[1778905235582,32.84,79041.73,0.0,0.90468,9e-05,10.28333]
[1778905235676,32.84,79041.73,0.0,0.90468,9e-05,10.28333]
[1778905235621,32.84,79041.73,0.0,0.90468,9e-05,10.28354]
[1778905235810,32.84,79041.73,0.0,0.90468,9e-05,10.28354]
[1778905241225,32.84,79041.93,0.0,0.90469,8e-05,10.28289]
[1778905244246,32.84,79047.05,0.0,0.90512,8e-05,10.24939]
[1778905245076,32.84,79047.05,0.0,0.90512,8e-05,10.24939]
[1778905245313,32.84,79047.05,0.0,0.90512,8e-05,10.24939]
[1778905245353,32.84,79047.05,0.0,0.90512,8e-05,10.24939]
[1778905245563,32.84,79047.05,0.0,0.90512,8e-05,10.24939]
[1778905245660,32.84,79047.05,0.0,0.90512,8e-05,10.24955]
[1778905248674,32.85,79047.68,0.0,0.90517,8e-05,10.24572]
[1778905248809,32.85,79047.02,0.0,0.90511,8e-05,10.25027]
[1778905254316,32.85,79045.45,0.0,0.90496,8e-05,10.26172]
[1778905256493,32.85,79045.7,0.0,0.90498,8e-05,10.26023]
[1778905256563,32.85,79045.7,0.0,0.90498,8e-05,10.26023]
[1778905256590,32.85,79045.57,0.0,0.90497,8e-05,10.26125]
[1778905256978,32.85,79045.57,0.0,0.90497,8e-05,10.26125]
[1778905257066,32.85,79045.57,0.0,0.90497,8e-05,10.26125]
[1778905262372,32.85,79045.12,0.0,0.90492,8e-05,10.26515]
[1778905266816,32.85,79045.13,0.0,0.90491,8e-05,10.26554]
[1778905266945,32.85,79045.13,0.0,0.90491,8e-05,10.26554]
[1778905267062,32.85,79045.13,0.0,0.90491,8e-05,10.26554]
[1778905267162,32.85,79045.13,0.0,0.90491,8e-05,10.26585]
[1778905272442,32.85,79045.17,0.0,0.9049,8e-05,10.26633]
[1778905273504,32.85,79045.17,0.0,0.9049,8e-05,10.26633]
[1778905273564,32.85,79045.17,0.0,0.9049,8e-05,10.26633]
[1778905273597,32.85,79045.17,0.0,0.9049,8e-05,10.26648]
[1778905273970,32.85,79045.17,0.0,0.9049,8e-05,10.26648]
[1778905274062,32.85,79045.17,0.0,0.9049,8e-05,10.26648]
[1778905281505,32.86,79045.08,0.0,0.90488,8e-05,10.26826]
[1778905287549,32.86,79043.04,0.0,0.9047,8e-05,10.28262]
[1778905289934,32.86,79040.34,0.0,0.90446,9e-05,10.30072]
[1778905290060,32.86,79040.34,0.0,0.90446,9e-05,10.30072]
[1778905290395,32.86,79040.34,0.0,0.90446,9e-05,10.30072]
[1778905290571,32.86,79040.34,0.0,0.90446,9e-05,10.30072]
[1778905290668,32.86,79040.24,0.0,0.90445,9e-05,10.30147]
[1778905297619,32.86,79040.27,0.0,0.90448,9e-05,10.29744]
[1778905304668,32.86,79040.41,0.0,0.90449,9e-05,10.2971]
[1778905309703,32.86,79040.76,0.0,0.90451,9e-05,10.29517]
[1778905311345,32.86,79040.74,0.0,0.90451,9e-05,10.29538]
[1778905311567,32.86,79040.74,0.0,0.90451,9e-05,10.29538]
[1778905311723,32.86,79040.74,0.0,0.90451,9e-05,10.29538]
[1778905311813,32.86,79040.74,0.0,0.90451,9e-05,10.29538]
[1778905311738,32.86,79040.74,0.0,0.90451,9e-05,10.29546]
[1778905315745,32.86,79045.25,0.0,0.90489,8e-05,10.26591]
[1778905316919,32.86,79045.36,0.0,0.9049,8e-05,10.26528]
[1778905317066,32.86,79045.36,0.0,0.9049,8e-05,10.26528]
[1778905317464,32.86,79045.36,0.0,0.9049,8e-05,10.26528]
[1778905317568,32.86,79045.36,0.0,0.9049,8e-05,10.26528]
[1778905317759,32.86,79045.29,0.0,0.90489,8e-05,10.26586]
[1778905323801,32.86,79045.04,0.0,0.90486,8e-05,10.26823]
[1778905326707,32.86,79046.37,0.0,0.90497,8e-05,10.25968]
[1778905326814,32.86,79046.37,0.0,0.90497,8e-05,10.25968]
[1778905326719,32.86,79046.37,0.0,0.90497,8e-05,10.25981]
[1778905327326,32.86,79046.37,0.0,0.90497,8e-05,10.25981]
[1778905327565,32.86,79046.37,0.0,0.90497,8e-05,10.25981]
[1778905339913,32.87,79046.39,0.0,0.90494,8e-05,10.26165]
[1778905346962,32.87,79046.29,0.0,0.90492,8e-05,10.26326]
[1778905350877,32.87,79046.29,0.0,0.90492,8e-05,10.26326]
[1778905351061,32.87,79046.29,0.0,0.90492,8e-05,10.26326]
[1778905351479,32.87,79046.29,0.0,0.90492,8e-05,10.26326]
[1778905351563,32.87,79046.29,0.0,0.90492,8e-05,10.26326]
[1778905351580,32.87,79046.29,0.0,0.90495,8e-05,10.25936]
[1778905357032,32.87,79046.24,0.0,0.90494,8e-05,10.26053]
[1778905363074,32.87,79046.44,0.0,0.90494,8e-05,10.26005]
[1778905369116,32.88,79046.09,0.0,0.9049,8e-05,10.26321]
[1778905374923,32.88,79046.07,0.0,0.90489,8e-05,10.2639]
[1778905380193,32.88,79046.43,0.0,0.90491,8e-05,10.26247]
[1778905385228,32.88,79050.02,0.0,0.90521,8e-05,10.23942]
[1778905386235,32.88,79054.37,0.0,0.90557,8e-05,10.21089]
[1778905387511,32.88,79054.37,0.0,0.90557,8e-05,10.21089]
[1778905387563,32.88,79054.37,0.0,0.90557,8e-05,10.21089]
[1778905387663,32.88,79054.86,0.0,0.90561,8e-05,10.20787]
[1778905388262,32.88,79054.86,0.0,0.90561,8e-05,10.20787]
[1778905388309,32.88,79054.86,0.0,0.90561,8e-05,10.20787]
[1778905391671,32.88,79054.79,0.0,0.9056,8e-05,10.20899]
[1778905391811,32.88,79054.79,0.0,0.9056,8e-05,10.20899]
[1778905397312,32.88,79053.38,0.0,0.90546,8e-05,10.21979]
[1778905398812,32.88,79053.38,0.0,0.90546,8e-05,10.21979]
[1778905398910,32.88,79053.39,0.0,0.90546,8e-05,10.21994]
[1778905399062,32.88,79053.39,0.0,0.90546,8e-05,10.21994]
[1778905399326,32.89,79054.03,0.0,0.90551,8e-05,10.21594]
[1778905402296,32.89,79054.2,0.0,0.90552,8e-05,10.21527]
[1778905402312,32.89,79054.2,0.0,0.90552,8e-05,10.21527]
[1778905407398,32.89,79055.63,0.0,0.90562,8e-05,10.207]
[1778905407561,32.89,79055.63,0.0,0.90562,8e-05,10.207]
[1778905415440,32.89,79056.18,0.0,0.90569,8e-05,10.20055]
[1778905416627,32.89,79056.18,0.0,0.90569,8e-05,10.20055]
[1778905416815,32.89,79056.18,0.0,0.90569,8e-05,10.20055]
[1778905416817,32.89,79056.18,0.0,0.90569,8e-05,10.2006]
[1778905417247,32.89,79056.18,0.0,0.90569,8e-05,10.2006]
[1778905417315,32.89,79056.18,0.0,0.90569,8e-05,10.2006]
[1778905425140,32.89,79056.26,0.0,0.90568,8e-05,10.20077]
[1778905425308,32.89,79056.26,0.0,0.90568,8e-05,10.20077]
[1778905428661,32.9,79056.26,0.0,0.90565,8e-05,10.2032]
[1778905428814,32.9,79056.26,0.0,0.90565,8e-05,10.2032]
[1778905428914,32.9,79056.26,0.0,0.90564,8e-05,10.20423]
[1778905434576,32.9,79056.26,0.0,0.90561,8e-05,10.20627]
[1778905442636,32.91,79054.5,0.0,0.90543,8e-05,10.2206]
[1778905444754,32.91,79052.49,0.0,0.90526,8e-05,10.23418]
[1778905444816,32.91,79052.49,0.0,0.90526,8e-05,10.23418]
[1778905450692,32.91,79052.69,0.0,0.90525,8e-05,10.23502]
[1778905453264,32.91,79052.73,0.0,0.90525,8e-05,10.23507]
[1778905453309,32.91,79052.73,0.0,0.90525,8e-05,10.23507]
[1778905453899,32.91,79052.73,0.0,0.90525,8e-05,10.23507]
[1778905453410,32.91,79052.73,0.0,0.90525,8e-05,10.2351]
[1778905454061,32.91,79052.73,0.0,0.90525,8e-05,10.2351]
[1778905460762,32.91,79051.66,0.0,0.90515,8e-05,10.24227]
[1778905463119,32.91,79051.67,0.0,0.90516,8e-05,10.24222]
[1778905463311,32.91,79051.67,0.0,0.90516,8e-05,10.24222]
[1778905463783,32.91,79052.1,0.0,0.90519,8e-05,10.23942]
[1778905464010,32.91,79052.1,0.0,0.90519,8e-05,10.23942]
[1778905464058,32.91,79052.1,0.0,0.90519,8e-05,10.23942]
[1778905469825,32.92,79051.79,0.0,0.90515,8e-05,10.24301]
[1778905475867,32.92,79048.93,0.0,0.90492,8e-05,10.25904]
[1778905476874,32.92,79041.58,0.0,0.90429,9e-05,10.30785]
[1778905478214,32.92,79042.4,0.0,0.90436,9e-05,10.30259]
[1778905478313,32.92,79042.4,0.0,0.90436,9e-05,10.30259]
[1778905478966,32.92,79042.4,0.0,0.90436,9e-05,10.30259]
[1778905478409,32.92,79042.4,0.0,0.90436,9e-05,10.30276]
[1778905479063,32.92,79042.4,0.0,0.90436,9e-05,10.30276]
[1778905482916,32.92,79037.62,0.0,0.90394,9e-05,10.33499]
[1778905484866,32.92,79036.77,0.0,0.90387,9e-05,10.34073]
[1778905484930,32.92,79036.59,0.0,0.90385,9e-05,10.34202]
[1778905485060,32.92,79036.59,0.0,0.90385,9e-05,10.34202]
[1778905485746,32.92,79036.59,0.0,0.90385,9e-05,10.34202]
[1778905485814,32.92,79036.59,0.0,0.90385,9e-05,10.34202]
[1778905485937,32.92,79036.63,0.0,0.90385,9e-05,10.34184]
[1778905488958,32.92,79040.63,0.0,0.90419,9e-05,10.31558]
[1778905490766,32.92,79037.81,0.0,0.90395,9e-05,10.33431]
[1778905490812,32.92,79037.81,0.0,0.90395,9e-05,10.33431]
[1778905491320,32.92,79038.29,0.0,0.90399,9e-05,10.33123]
[1778905491561,32.92,79038.29,0.0,0.90399,9e-05,10.33123]
[1778905491979,32.92,79038.23,0.0,0.90398,9e-05,10.33168]
[1778905496014,32.92,79041.62,0.0,0.90427,9e-05,10.30946]
[1778905498193,32.92,79044.08,0.0,0.90448,8e-05,10.29323]
[1778905498314,32.92,79044.08,0.0,0.90448,8e-05,10.29323]
[1778905503063,32.93,79052.23,0.0,0.90516,8e-05,10.23988]
[1778905504043,32.93,79052.23,0.0,0.90516,8e-05,10.23988]
[1778905504070,32.93,79052.23,0.0,0.90516,8e-05,10.23988]
[1778905504858,32.93,79052.23,0.0,0.90516,8e-05,10.23988]
[1778905504959,32.93,79053.34,0.0,0.90526,8e-05,10.23256]
[1778905505062,32.93,79053.34,0.0,0.90526,8e-05,10.23256]
[1778905512126,32.92,79053.8,0.0,0.9053,8e-05,10.22905]
[1778905514404,32.92,79053.8,0.0,0.9053,8e-05,10.22905]
[1778905514562,32.92,79053.8,0.0,0.9053,8e-05,10.22905]
[1778905514660,32.92,79053.84,0.0,0.90531,8e-05,10.22868]
[1778905515149,32.92,79053.84,0.0,0.90531,8e-05,10.22868]
[1778905515312,32.92,79053.84,0.0,0.90531,8e-05,10.22868]
[1778905521189,32.92,79053.32,0.0,0.90527,8e-05,10.23178]
[1778905526224,32.92,79053.17,0.0,0.90526,8e-05,10.23256]
[1778905532266,32.92,79053.07,0.0,0.90529,8e-05,10.2286]
[1778905536638,32.92,79052.11,0.0,0.90521,8e-05,10.23487]
[1778905536813,32.92,79052.11,0.0,0.90521,8e-05,10.23487]
[1778905536909,32.92,79051.04,0.0,0.90512,8e-05,10.2419]
[1778905537500,32.92,79051.04,0.0,0.90512,8e-05,10.2419]
[1778905537564,32.92,79051.04,0.0,0.90512,8e-05,10.2419]
[1778905546364,32.92,79051.1,0.0,0.90513,8e-05,10.24125]
[1778905551400,32.92,79050.98,0.0,0.90512,8e-05,10.24197]
[1778905556439,32.92,79050.94,0.0,0.90511,8e-05,10.24221]
[1778905561474,32.92,79051.45,0.0,0.90516,8e-05,10.23885]
[1778905563596,32.92,79051.91,0.0,0.90519,8e-05,10.23582]
[1778905563808,32.92,79051.91,0.0,0.90519,8e-05,10.23582]
[1778905563909,32.92,79051.98,0.0,0.9052,8e-05,10.23538]
[1778905564812,32.92,79051.98,0.0,0.9052,8e-05,10.23538]
[1778905565060,32.92,79051.98,0.0,0.9052,8e-05,10.23538]
[1778905571572,32.92,79053.35,0.0,0.90531,8e-05,10.22656]
[1778905572712,32.92,79053.35,0.0,0.90531,8e-05,10.22656]
[1778905572810,32.92,79053.35,0.0,0.90531,8e-05,10.22656]
[1778905572910,32.92,79053.38,0.0,0.90532,8e-05,10.22639]
[1778905573554,32.92,79053.38,0.0,0.90532,8e-05,10.22639]
[1778905573814,32.92,79053.38,0.0,0.90532,8e-05,10.22639]
[1778905579628,32.92,79053.83,0.0,0.90535,8e-05,10.22355]
[1778905584663,32.92,79053.88,0.0,0.90535,8e-05,10.22332]
[1778905587869,32.92,79053.55,0.0,0.90533,8e-05,10.22552]
[1778905588061,32.92,79053.55,0.0,0.90533,8e-05,10.22552]
[1778905588057,32.92,79052.71,0.0,0.90526,8e-05,10.23107]
[1778905588692,32.92,79052.64,0.0,0.90525,8e-05,10.23153]
[1778905589211,32.92,79052.64,0.0,0.90525,8e-05,10.23153]
[1778905589312,32.92,79052.64,0.0,0.90525,8e-05,10.23153]
[1778905591713,32.92,79048.44,0.0,0.90493,8e-05,10.25514]
[1778905597755,32.93,79048.07,0.0,0.90487,8e-05,10.25949]
[1778905598767,32.93,79048.07,0.0,0.90487,8e-05,10.25949]
[1778905598811,32.93,79048.07,0.0,0.90487,8e-05,10.25949]
[1778905598921,32.93,79047.43,0.0,0.90481,8e-05,10.26401]
[1778905599664,32.93,79047.43,0.0,0.90481,8e-05,10.26401]
[1778905599811,32.93,79047.43,0.0,0.90481,8e-05,10.26401]
[1778905606818,32.93,79047.58,0.0,0.90481,8e-05,10.26411]
[1778905609476,32.93,79047.61,0.0,0.90481,8e-05,10.2638]
[1778905609564,32.93,79047.61,0.0,0.90481,8e-05,10.2638]
[1778905609814,32.93,79047.61,0.0,0.90481,8e-05,10.2638]
[1778905610061,32.93,79047.61,0.0,0.90481,8e-05,10.2638]
[1778905609852,32.93,79047.61,0.0,0.90482,8e-05,10.26358]
[1778905614874,32.93,79047.58,0.0,0.90482,8e-05,10.26322]
[1778905620916,32.93,79047.0,0.0,0.90477,8e-05,10.26762]
[1778905625951,32.93,79046.96,0.0,0.90477,8e-05,10.26717]
[1778905630986,32.93,79047.09,0.0,0.90479,8e-05,10.26557]
[1778905637670,32.93,79047.05,0.0,0.90479,8e-05,10.26568]
[1778905637810,32.93,79047.05,0.0,0.90479,8e-05,10.26568]
[1778905637873,32.92,79047.05,0.0,0.9048,8e-05,10.26474]
[1778905639011,32.92,79047.05,0.0,0.9048,8e-05,10.26474]
[1778905639063,32.92,79047.05,0.0,0.9048,8e-05,10.26474]
[1778905644846,32.92,79046.92,0.0,0.9048,8e-05,10.26482]
[1778905653140,32.92,79047.17,0.0,0.90488,8e-05,10.25707]
[1778905659183,32.92,79047.23,0.0,0.9049,8e-05,10.25568]
[1778905667238,32.92,79047.09,0.0,0.9049,8e-05,10.25527]
[1778905678979,32.91,79047.02,0.0,0.9049,8e-05,10.25522]
[1778905683812,32.91,79046.98,0.0,0.90492,8e-05,10.25337]
[1778905684061,32.91,79046.98,0.0,0.90492,8e-05,10.25337]
[1778905684161,32.91,79046.98,0.0,0.90493,8e-05,10.253]
[1778905685515,32.91,79046.98,0.0,0.90493,8e-05,10.253]
[1778905685568,32.91,79046.98,0.0,0.90493,8e-05,10.253]
[1778905692413,32.91,79047.27,0.0,0.90497,8e-05,10.24944]
[1778905699698,32.9,79046.87,0.0,0.90495,8e-05,10.25133]
[1778905707518,32.9,79044.8,0.0,0.9048,8e-05,10.2629]
[1778905708847,32.9,79044.8,0.0,0.9048,8e-05,10.2629]
[1778905709061,32.9,79044.8,0.0,0.9048,8e-05,10.2629]
[1778905711547,32.9,79035.76,0.0,0.90407,9e-05,10.3176]
[1778905713048,32.9,79035.76,0.0,0.90407,9e-05,10.3176]
[1778905713061,32.9,79035.76,0.0,0.90407,9e-05,10.3176]
[1778905713149,32.9,79029.76,0.0,0.90356,9e-05,10.35734]
[1778905721617,32.9,79028.32,0.0,0.90345,9e-05,10.36609]
[1778905725404,32.9,79027.89,0.0,0.90341,9e-05,10.36871]
[1778905725563,32.9,79027.89,0.0,0.90341,9e-05,10.36871]
[1778905730680,32.9,79026.66,0.0,0.90331,9e-05,10.37639]
[1778905735715,32.9,79026.55,0.0,0.90331,9e-05,10.37674]
[1778905737704,32.9,79025.21,0.0,0.9032,9e-05,10.38557]
[1778905737812,32.9,79025.21,0.0,0.9032,9e-05,10.38557]
[1778905743771,32.89,79024.89,0.0,0.90318,9e-05,10.38713]
[1778905748806,32.89,79024.05,0.0,0.90311,9e-05,10.3923]
[1778905750689,32.89,79023.9,0.0,0.9031,9e-05,10.39321]
[1778905750811,32.89,79023.9,0.0,0.9031,9e-05,10.39321]
[1778905754876,32.89,79018.83,0.0,0.90267,9e-05,10.42648]
[1778905756159,32.89,79018.83,0.0,0.90267,9e-05,10.42648]
[1778905756313,32.89,79017.6,0.0,0.90256,9e-05,10.43453]
[1778905761925,32.89,79017.73,0.0,0.90258,9e-05,10.43277]
[1778905768974,32.89,79017.74,0.0,0.9026,9e-05,10.43166]
[1778905774009,32.89,79017.66,0.0,0.90264,9e-05,10.427]
[1778905774800,32.89,79017.66,0.0,0.90264,9e-05,10.427]
[1778905774813,32.89,79017.66,0.0,0.90264,9e-05,10.427]
[1778905780052,32.89,79017.48,0.0,0.90263,9e-05,10.42734]
[1778905785087,32.88,79013.68,0.0,0.90231,9e-05,10.4519]
[1778905792136,32.88,79015.06,0.0,0.90245,9e-05,10.44153]
[1778905796782,32.88,79014.98,0.0,0.90245,9e-05,10.44145]
[1778905796810,32.88,79014.98,0.0,0.90245,9e-05,10.44145]
[1778905802206,32.88,79015.46,0.0,0.9025,9e-05,10.43736]
[1778905809255,32.88,79017.8,0.0,0.90271,9e-05,10.4209]
[1778905810735,32.88,79018.2,0.0,0.90275,9e-05,10.41811]
[1778905810812,32.88,79018.2,0.0,0.90275,9e-05,10.41811]
[1778905816304,32.88,79011.86,0.0,0.90221,9e-05,10.45968]
[1778905816849,32.88,79011.86,0.0,0.90221,9e-05,10.45968]
[1778905817060,32.88,79011.86,0.0,0.90221,9e-05,10.45968]
[1778905817311,32.88,79015.14,0.0,0.90249,9e-05,10.4377]
[1778905820332,32.88,79017.78,0.0,0.90273,9e-05,10.41972]
[1778905821029,32.88,79017.78,0.0,0.90273,9e-05,10.41972]
[1778905821061,32.88,79017.78,0.0,0.90273,9e-05,10.41972]
[1778905826376,32.87,79018.62,0.0,0.90281,9e-05,10.4136]
[1778905831411,32.87,79019.13,0.0,0.90289,9e-05,10.40529]
[1778905840474,32.87,79019.64,0.0,0.90295,9e-05,10.40105]
[1778905846516,32.87,79019.25,0.0,0.90292,9e-05,10.40308]
[1778905849537,32.87,79014.45,0.0,0.90251,9e-05,10.43483]
[1778905850914,32.87,79014.45,0.0,0.90251,9e-05,10.43483]
[1778905851062,32.87,79014.45,0.0,0.90251,9e-05,10.43483]
[1778905858828,32.87,79017.07,0.0,0.90275,9e-05,10.41646]
[1778905859059,32.87,79017.07,0.0,0.90275,9e-05,10.41646]
[1778905870685,32.87,79016.93,0.0,0.90276,9e-05,10.4157]
[1778905873556,32.87,79017.0,0.0,0.90276,9e-05,10.41512]
[1778905873810,32.87,79017.0,0.0,0.90276,9e-05,10.41512]
[1778905873909,32.86,79012.96,0.0,0.90242,9e-05,10.4418]
[1778905879372,32.86,79013.05,0.0,0.90243,9e-05,10.4406]
[1778905879560,32.86,79012.52,0.0,0.90239,9e-05,10.44398]
[1778905884494,32.86,79010.79,0.0,0.90225,9e-05,10.4547]
[1778905884560,32.86,79010.79,0.0,0.90225,9e-05,10.4547]
[1778905884783,32.86,79010.75,0.0,0.90225,9e-05,10.4548]
[1778905885974,32.86,79010.75,0.0,0.90225,9e-05,10.4548]
[1778905886067,32.86,79010.75,0.0,0.90225,9e-05,10.4548]
[1778905893846,32.86,79008.9,0.0,0.90214,9e-05,10.46105]
[1778905896080,32.86,79004.5,0.0,0.90177,9e-05,10.49006]
[1778905896867,32.86,79000.47,0.0,0.90142,9e-05,10.51676]
[1778905897565,32.86,79000.47,0.0,0.90142,9e-05,10.51676]
[1778905897671,32.86,79000.47,0.0,0.90142,9e-05,10.51676]
[1778905897811,32.86,79000.47,0.0,0.90142,9e-05,10.51676]
[1778905897874,32.86,79000.24,0.0,0.9014,9e-05,10.51804]
[1778905902212,32.86,79000.15,0.0,0.9014,9e-05,10.51787]
[1778905902317,32.86,79000.15,0.0,0.9014,9e-05,10.51787]
[1778905906827,32.85,79000.51,0.0,0.90145,9e-05,10.51406]
[1778905907062,32.85,79000.51,0.0,0.90145,9e-05,10.51406]
[1778905907420,32.85,79000.51,0.0,0.90145,9e-05,10.51406]
[1778905907072,32.85,79003.19,0.0,0.90168,9e-05,10.49627]
[1778905913196,32.85,79003.81,0.0,0.90173,9e-05,10.49289]
[1778905913309,32.85,79003.81,0.0,0.90173,9e-05,10.49289]
[1778905913350,32.85,79000.84,0.0,0.90147,9e-05,10.51288]
[1778905913986,32.85,78998.38,0.0,0.90125,9e-05,10.52944]
[1778905919021,32.86,78997.6,0.0,0.90118,9e-05,10.53517]
[1778905920847,32.86,78997.57,0.0,0.90117,9e-05,10.53547]
[1778905921564,32.86,78995.35,0.0,0.90098,9e-05,10.55043]
[1778905927078,32.86,78992.31,0.0,0.90071,9e-05,10.57108]
[1778905932114,32.86,78992.16,0.0,0.90069,9e-05,10.57219]
[1778905934401,32.86,78992.09,0.0,0.90069,9e-05,10.57267]
[1778905935135,32.86,78987.7,0.0,0.9003,9e-05,10.60209]
[1778905939165,32.86,78982.45,0.0,0.89984,9e-05,10.63716]
[1778905940171,32.86,78978.79,0.0,0.89952,9e-05,10.66165]
[1778905944200,32.86,78975.64,0.0,0.89924,9e-05,10.68274]
[1778905946214,32.86,78978.23,0.0,0.89947,9e-05,10.66531]
[1778905954270,32.86,78978.51,0.0,0.89952,9e-05,10.65944]
[1778905959305,32.86,78977.02,0.0,0.89939,9e-05,10.66948]
[1778905961319,32.86,78973.27,0.0,0.89906,9e-05,10.69468]
[1778905966354,32.86,78973.04,0.0,0.89902,9e-05,10.69782]
[1778905971389,32.86,78973.15,0.0,0.89901,9e-05,10.69867]
[1778905977431,32.87,78973.37,0.0,0.899,9e-05,10.69907]
[1778905980911,32.87,78973.03,0.0,0.89896,9e-05,10.70229]
[1778905981460,32.87,78966.77,0.0,0.8984,9e-05,10.74474]
[1778905982467,32.87,78963.26,0.0,0.89808,9e-05,10.76871]
[1778905984481,32.87,78964.15,0.0,0.89815,9e-05,10.76315]
[1778905984789,32.87,78964.15,0.0,0.89815,9e-05,10.76315]
[1778905985489,32.87,78964.09,0.0,0.89814,9e-05,10.76377]
[1778905989536,32.87,78944.61,0.0,0.89638,9e-05,10.89629]
[1778905990944,32.87,78944.61,0.0,0.89638,9e-05,10.89629]
[1778905991006,32.87,78928.21,0.0,0.89488,9e-05,11.00839]
[1778905991551,32.87,78921.05,0.0,0.89422,9e-05,11.05709]
[1778905992558,32.88,78916.82,0.0,0.8938,9e-05,11.0879]
[1778905993565,32.88,78901.55,0.0,0.89237,9e-05,11.19334]
[1778905994954,32.88,78901.55,0.0,0.89237,9e-05,11.19334]
[1778905995310,32.88,78901.55,0.0,0.89237,9e-05,11.19334]
[1778905995347,32.88,78886.17,0.0,0.89093,9e-05,11.29874]
[1778905995579,32.88,78881.44,0.0,0.89049,9e-05,11.33119]
[1778905997147,32.88,78881.44,0.0,0.89049,9e-05,11.33119]
[1778905997417,32.88,78881.44,0.0,0.89049,9e-05,11.33119]
[1778905997431,32.87,78882.75,0.0,0.89067,9e-05,11.31737]
[1778905997594,32.87,78863.4,0.0,0.88884,0.0001,11.45041]
[1778905998601,32.87,78845.0,0.0,0.88706,0.0001,11.57855]
[1778905999609,32.87,78841.92,0.0,0.88678,0.0001,11.5989]
[1778906001213,32.87,78841.92,0.0,0.88678,0.0001,11.5989]
[1778906001254,32.86,78855.93,0.0,0.8882,0.0001,11.49628]
[1778906001996,32.86,78855.93,0.0,0.8882,0.0001,11.49628]
[1778906002097,32.86,78860.22,0.0,0.88859,0.0001,11.46838]
[1778906004644,32.88,78855.85,0.0,0.88809,0.0001,11.5046]
[1778906008131,32.89,78856.4,0.0,0.88805,0.0001,11.50744]
[1778906008232,32.9,78853.54,0.0,0.88771,0.0001,11.53221]
[1778906008673,32.91,78856.38,0.0,0.88792,0.0001,11.51731]
[1778906010687,32.91,78861.61,0.0,0.88838,0.0001,11.48424]
[1778906013143,32.92,78862.45,0.0,0.88847,0.0001,11.47586]
[1778906013315,32.92,78862.45,0.0,0.88847,0.0001,11.47586]
[1778906013411,32.92,78858.85,0.0,0.8881,0.0001,11.50273]
[1778906014715,32.93,78862.32,0.0,0.88838,0.0001,11.48222]
[1778906016854,32.93,78864.45,0.0,0.88856,0.0001,11.46956]
[1778906016944,32.93,78864.45,0.0,0.88856,0.0001,11.46956]
[1778906017312,32.93,78864.45,0.0,0.88856,0.0001,11.46956]
[1778906017337,32.94,78866.43,0.0,0.88872,0.0001,11.45813]
[1778906017736,32.94,78869.68,0.0,0.88899,0.0001,11.43815]
[1778906018807,32.94,78869.68,0.0,0.88899,0.0001,11.43815]
[1778906018908,32.94,78872.35,0.0,0.88926,9e-05,11.41919]
[1778906019750,32.94,78877.46,0.0,0.88974,9e-05,11.38385]
[1778906020757,32.94,78880.45,0.0,0.89002,9e-05,11.36368]
[1778906021764,32.94,78888.57,0.0,0.89079,9e-05,11.30812]
[1778906022771,32.94,78891.12,0.0,0.89102,9e-05,11.29082]
[1778906023778,32.94,78901.24,0.0,0.89197,9e-05,11.22184]
[1778906024785,32.94,78903.73,0.0,0.89219,9e-05,11.20514]
[1778906026874,32.94,78900.3,0.0,0.89187,9e-05,11.22884]
[1778906029286,32.94,78901.59,0.0,0.89199,9e-05,11.21995]
[1778906029315,32.94,78901.59,0.0,0.89199,9e-05,11.21995]
[1778906029353,32.94,78905.83,0.0,0.89239,9e-05,11.19095]
[1778906031312,32.94,78908.83,0.0,0.89267,9e-05,11.17046]
[1778906035312,32.94,78909.97,0.0,0.89277,9e-05,11.16286]
[1778906038182,32.94,78910.28,0.0,0.8928,9e-05,11.16084]
[1778906038312,32.94,78910.28,0.0,0.8928,9e-05,11.16084]
[1778906038413,32.94,78910.28,0.0,0.8928,9e-05,11.16087]
[1778906041904,32.94,78900.85,0.0,0.89192,9e-05,11.22534]
[1778906045638,32.94,78900.18,0.0,0.89186,9e-05,11.22975]
[1778906045810,32.94,78900.18,0.0,0.89186,9e-05,11.22975]
[1778906049960,32.94,78884.89,0.0,0.89043,9e-05,11.33426]
[1778906050969,32.94,78882.39,0.0,0.89019,9e-05,11.35139]
[1778906051976,32.94,78887.45,0.0,0.89067,9e-05,11.31669]
[1778906052983,32.94,78893.3,0.0,0.89122,9e-05,11.27669]
[1778906053990,32.94,78907.35,0.0,0.89253,9e-05,11.18062]
[1778906054997,32.94,78921.06,0.0,0.8938,9e-05,11.08729]
[1778906056013,32.94,78923.65,0.0,0.89403,9e-05,11.06985]
[1778906061041,32.94,78918.4,0.0,0.89354,9e-05,11.10619]
[1778906065381,32.94,78917.65,0.0,0.89347,9e-05,11.11139]
[1778906065563,32.94,78917.65,0.0,0.89347,9e-05,11.11139]
[1778906067083,32.94,78911.45,0.0,0.8929,9e-05,11.15363]
[1778906070149,32.94,78909.74,0.0,0.89274,9e-05,11.16539]
[1778906070309,32.94,78909.74,0.0,0.89274,9e-05,11.16539]
[1778906075038,32.94,78907.14,0.0,0.89253,9e-05,11.17883]
[1778906075069,32.94,78907.14,0.0,0.89253,9e-05,11.17883]
[1778906076635,32.94,78903.08,0.0,0.89215,9e-05,11.20653]
[1778906076809,32.94,78903.08,0.0,0.89215,9e-05,11.20653]
[1778906080249,32.94,78900.37,0.0,0.8919,9e-05,11.2251]
[1778906080311,32.94,78900.37,0.0,0.8919,9e-05,11.2251]
[1778906080477,32.94,78900.37,0.0,0.8919,9e-05,11.2251]
[1778906080561,32.94,78900.37,0.0,0.8919,9e-05,11.2251]
[1778906080578,32.95,78900.11,0.0,0.89187,9e-05,11.22702]
[1778906082188,32.94,78887.98,0.0,0.89074,9e-05,11.30983]
[1778906083198,32.95,78881.17,0.0,0.89009,9e-05,11.35665]
[1778906086495,32.95,78879.71,0.0,0.88995,9e-05,11.36687]
[1778906087229,32.95,78864.82,0.0,0.88853,0.0001,11.46986]
[1778906088236,32.95,78866.11,0.0,0.88865,0.0001,11.46093]
[1778906089987,32.95,78867.99,0.0,0.88883,0.0001,11.44795]
[1778906090059,32.95,78867.99,0.0,0.88883,0.0001,11.44795]
[1778906090066,32.95,78867.99,0.0,0.88883,0.0001,11.44795]
[1778906090079,32.95,78867.99,0.0,0.88883,0.0001,11.44795]
[1778906090409,32.95,78867.99,0.0,0.88883,0.0001,11.44795]
[1778906091991,32.95,78868.0,0.0,0.88883,0.0001,11.44781]
[1778906092062,32.95,78868.0,0.0,0.88883,0.0001,11.44781]
[1778906093508,32.95,78870.47,0.0,0.88907,0.0001,11.43042]
[1778906093560,32.95,78870.47,0.0,0.88907,0.0001,11.43042]
[1778906096561,32.95,78871.83,0.0,0.8892,9e-05,11.42105]
[1778906096653,32.95,78875.93,0.0,0.88959,9e-05,11.3929]
[1778906096812,32.95,78875.93,0.0,0.88959,9e-05,11.3929]
[1778906097214,32.95,78875.93,0.0,0.88959,9e-05,11.3929]
[1778906097307,32.95,78875.93,0.0,0.88959,9e-05,11.3929]
[1778906097315,32.95,78876.34,0.0,0.88963,9e-05,11.39012]
[1778906098306,32.95,78881.76,0.0,0.89014,9e-05,11.35299]
[1778906099313,32.95,78888.46,0.0,0.89077,9e-05,11.3072]
[1778906102870,32.95,78887.81,0.0,0.8907,9e-05,11.31216]
[1778906103059,32.95,78887.81,0.0,0.8907,9e-05,11.31216]
[1778906105568,32.95,78887.88,0.0,0.89071,9e-05,11.31203]
[1778906105809,32.95,78888.18,0.0,0.89073,9e-05,11.31015]
[1778906108376,32.95,78897.56,0.0,0.8916,9e-05,11.24655]
[1778906110390,32.95,78908.56,0.0,0.89263,9e-05,11.17137]
[1778906112404,32.95,78914.75,0.0,0.8932,9e-05,11.12931]
[1778906114418,32.95,78922.23,0.0,0.89389,9e-05,11.07867]
[1778906117186,32.95,78922.86,0.0,0.89394,9e-05,11.07472]
[1778906117314,32.95,78922.86,0.0,0.89394,9e-05,11.07472]
[1778906118446,32.95,78918.68,0.0,0.89355,9e-05,11.10348]
[1778906121298,32.95,78916.84,0.0,0.89338,9e-05,11.11622]
[1778906121307,32.95,78916.84,0.0,0.89338,9e-05,11.11622]
[1778906121741,32.95,78917.6,0.0,0.89345,9e-05,11.11115]
[1778906121808,32.95,78917.6,0.0,0.89345,9e-05,11.11115]
[1778906122474,32.95,78918.78,0.0,0.89356,9e-05,11.10324]
[1778906124496,32.95,78918.4,0.0,0.89352,9e-05,11.10594]
[1778906124568,32.95,78918.4,0.0,0.89352,9e-05,11.10594]
[1778906127509,32.95,78924.12,0.0,0.89404,9e-05,11.06761]
[1778906127951,32.95,78924.12,0.0,0.89404,9e-05,11.06761]
[1778906128059,32.95,78924.12,0.0,0.89404,9e-05,11.06761]
[1778906129786,32.95,78921.07,0.0,0.89375,9e-05,11.08864]
[1778906129813,32.95,78921.07,0.0,0.89375,9e-05,11.08864]
[1778906130532,32.95,78921.01,0.0,0.89375,9e-05,11.08918]
[1778906135567,32.96,78922.09,0.0,0.89387,9e-05,11.07798]
[1778906136017,32.96,78922.09,0.0,0.89387,9e-05,11.07798]
[1778906136059,32.96,78922.09,0.0,0.89387,9e-05,11.07798]
[1778906142617,32.96,78920.19,0.0,0.89369,9e-05,11.09184]
[1778906143624,32.96,78915.22,0.0,0.89323,9e-05,11.12577]
[1778906145549,32.96,78912.04,0.0,0.89293,9e-05,11.14752]
[1778906145564,32.96,78912.04,0.0,0.89293,9e-05,11.14752]
[1778906145784,32.96,78912.03,0.0,0.89293,9e-05,11.14764]
[1778906145819,32.96,78912.03,0.0,0.89293,9e-05,11.14764]
[1778906146645,32.96,78909.47,0.0,0.89269,9e-05,11.1651]
[1778906148344,32.96,78908.03,0.0,0.89256,9e-05,11.17493]
[1778906148560,32.96,78908.03,0.0,0.89256,9e-05,11.17493]
[1778906151680,32.96,78913.07,0.0,0.89303,9e-05,11.14051]
[1778906154532,32.96,78915.72,0.0,0.89327,9e-05,11.12248]
[1778906154564,32.96,78915.72,0.0,0.89327,9e-05,11.12248]
[1778906154768,32.96,78915.72,0.0,0.89327,9e-05,11.12255]
[1778906154811,32.96,78915.72,0.0,0.89327,9e-05,11.12255]
[1778906154869,32.96,78915.72,0.0,0.89327,9e-05,11.12262]
[1778906160743,32.96,78918.24,0.0,0.8935,9e-05,11.10579]
[1778906162208,32.96,78918.17,0.0,0.89349,9e-05,11.10635]
[1778906162313,32.96,78918.17,0.0,0.89349,9e-05,11.10635]
[1778906166785,32.96,78922.41,0.0,0.89387,9e-05,11.07811]
[1778906170878,32.96,78923.37,0.0,0.89395,9e-05,11.072]
[1778906171060,32.96,78923.37,0.0,0.89395,9e-05,11.072]
[1778906171104,32.96,78923.37,0.0,0.89395,9e-05,11.072]
[1778906171310,32.96,78923.37,0.0,0.89395,9e-05,11.072]
[1778906171381,32.96,78923.07,0.0,0.89393,9e-05,11.07417]
[1778906176856,32.96,78923.53,0.0,0.89396,9e-05,11.07183]
[1778906179877,32.96,78927.66,0.0,0.89433,9e-05,11.04419]
[1778906181770,32.96,78927.66,0.0,0.89433,9e-05,11.04419]
[1778906181811,32.96,78926.29,0.0,0.8942,9e-05,11.05365]
[1778906186926,32.96,78929.0,0.0,0.89447,9e-05,11.03404]
[1778906187789,32.96,78929.0,0.0,0.89447,9e-05,11.03404]
[1778906187812,32.96,78929.0,0.0,0.89447,9e-05,11.03404]
[1778906187852,32.96,78929.0,0.0,0.89447,9e-05,11.03404]
[1778906188063,32.96,78929.0,0.0,0.89447,9e-05,11.03404]
[1778906188164,32.96,78929.58,0.0,0.89452,9e-05,11.02992]
[1778906194239,32.96,78930.37,0.0,0.89463,9e-05,11.01987]
[1778906194313,32.96,78930.37,0.0,0.89463,9e-05,11.01987]
[1778906196996,32.96,78935.93,0.0,0.89515,9e-05,10.98151]
[1778906201052,32.96,78939.28,0.0,0.89546,9e-05,10.95854]
[1778906201061,32.96,78939.28,0.0,0.89546,9e-05,10.95854]
[1778906201310,32.96,78939.28,0.0,0.89546,9e-05,10.95854]
[1778906201334,32.96,78939.36,0.0,0.89547,9e-05,10.95791]
[1778906205592,32.96,78940.69,0.0,0.89559,9e-05,10.94866]
[1778906205811,32.96,78941.32,0.0,0.89565,9e-05,10.94432]
[1778906207601,32.96,78942.18,0.0,0.89573,9e-05,10.93844]
[1778906207813,32.96,78941.31,0.0,0.89565,9e-05,10.94426]
[1778906213109,32.96,78943.48,0.0,0.89585,9e-05,10.92915]
[1778906215508,32.96,78943.09,0.0,0.89582,9e-05,10.93173]
[1778906215562,32.96,78943.09,0.0,0.89582,9e-05,10.93173]
[1778906215605,32.96,78943.09,0.0,0.89582,9e-05,10.93173]
[1778906215609,32.96,78943.76,0.0,0.89588,9e-05,10.92715]
[1778906215814,32.96,78943.76,0.0,0.89588,9e-05,10.92715]
[1778906220641,32.95,78946.64,0.0,0.89615,9e-05,10.90679]
[1778906220814,32.95,78946.35,0.0,0.89613,9e-05,10.90837]
[1778906224124,32.95,78943.42,0.0,0.89588,9e-05,10.92702]
[1778906224194,32.95,78943.42,0.0,0.89588,9e-05,10.92702]
[1778906224311,32.95,78943.42,0.0,0.89588,9e-05,10.92702]
[1778906224410,32.95,78944.7,0.0,0.896,9e-05,10.91797]
[1778906224911,32.95,78944.7,0.0,0.896,9e-05,10.91797]
[1778906225062,32.95,78944.7,0.0,0.896,9e-05,10.91797]
[1778906230228,32.95,78944.68,0.0,0.89603,9e-05,10.91584]
[1778906234256,32.94,78950.76,0.0,0.8966,9e-05,10.87331]
[1778906236474,32.94,78951.49,0.0,0.89667,9e-05,10.86808]
[1778906236566,32.94,78951.49,0.0,0.89667,9e-05,10.86808]
[1778906236577,32.94,78951.49,0.0,0.89667,9e-05,10.86808]
[1778906236813,32.94,78951.49,0.0,0.89667,9e-05,10.86808]
[1778906236678,32.94,78951.09,0.0,0.89664,9e-05,10.8705]
[1778906242313,32.94,78947.56,0.0,0.89634,9e-05,10.89271]
[1778906245052,32.94,78947.88,0.0,0.89638,9e-05,10.88998]
[1778906245065,32.94,78947.88,0.0,0.89638,9e-05,10.88998]
[1778906245161,32.94,78947.88,0.0,0.89638,9e-05,10.88998]
[1778906245313,32.94,78947.88,0.0,0.89638,9e-05,10.88998]
[1778906245333,32.94,78948.1,0.0,0.8964,9e-05,10.88821]
[1778906250369,32.94,78948.01,0.0,0.89641,9e-05,10.88748]
[1778906251007,32.94,78948.01,0.0,0.89641,9e-05,10.88748]
[1778906251066,32.94,78948.01,0.0,0.89641,9e-05,10.88748]
[1778906251376,32.93,78948.25,0.0,0.89647,9e-05,10.88109]
[1778906255037,32.93,78951.58,0.0,0.89678,9e-05,10.85789]
[1778906255062,32.93,78951.58,0.0,0.89678,9e-05,10.85789]
[1778906260439,32.93,78950.12,0.0,0.89666,9e-05,10.86653]
[1778906262453,32.93,78943.85,0.0,0.8961,9e-05,10.90848]
[1778906263553,32.93,78943.85,0.0,0.8961,9e-05,10.90848]
[1778906263566,32.93,78943.85,0.0,0.8961,9e-05,10.90848]
[1778906263604,32.93,78943.85,0.0,0.8961,9e-05,10.90848]
[1778906263817,32.93,78943.85,0.0,0.8961,9e-05,10.90848]
[1778906263654,32.93,78942.61,0.0,0.89599,9e-05,10.91662]
[1778906269503,32.93,78940.41,0.0,0.89582,9e-05,10.92977]
[1778906274538,32.92,78945.6,0.0,0.89631,9e-05,10.89319]
[1778906276715,32.92,78948.26,0.0,0.89655,9e-05,10.87497]
[1778906276813,32.92,78948.26,0.0,0.89655,9e-05,10.87497]
[1778906276814,32.92,78948.26,0.0,0.89655,9e-05,10.87497]
[1778906276816,32.92,78947.67,0.0,0.8965,9e-05,10.87875]
[1778906277063,32.92,78947.67,0.0,0.8965,9e-05,10.87875]
[1778906282594,32.92,78947.65,0.0,0.89651,9e-05,10.87762]
[1778906288636,32.92,78947.3,0.0,0.8965,9e-05,10.87877]
[1778906289639,32.92,78947.3,0.0,0.8965,9e-05,10.87877]
[1778906289708,32.92,78947.3,0.0,0.8965,9e-05,10.87877]
[1778906289811,32.92,78947.3,0.0,0.8965,9e-05,10.87877]
[1778906289860,32.92,78947.3,0.0,0.8965,9e-05,10.87858]
[1778906295685,32.92,78947.21,0.0,0.89651,9e-05,10.87801]
[1778906299713,32.91,78940.75,0.0,0.89593,9e-05,10.92093]
[1778906300871,32.91,78940.75,0.0,0.89593,9e-05,10.92093]
[1778906301001,32.91,78940.33,0.0,0.8959,9e-05,10.92351]
[1778906301065,32.91,78940.33,0.0,0.8959,9e-05,10.92351]
[1778906301727,32.91,78940.19,0.0,0.89589,9e-05,10.92419]
[1778906306763,32.91,78939.17,0.0,0.8958,9e-05,10.93112]
[1778906308776,32.91,78932.3,0.0,0.89517,9e-05,10.97763]
[1778906310489,32.91,78930.78,0.0,0.89503,9e-05,10.98796]
[1778906310564,32.91,78930.78,0.0,0.89503,9e-05,10.98796]
[1778906310634,32.91,78930.78,0.0,0.89503,9e-05,10.98796]
[1778906310812,32.91,78930.78,0.0,0.89503,9e-05,10.98796]
[1778906310790,32.91,78929.58,0.0,0.89492,9e-05,10.99609]
[1778906311797,32.91,78929.51,0.0,0.89495,9e-05,10.99223]
[1778906315825,32.91,78925.1,0.0,0.89454,9e-05,11.02291]
[1778906317733,32.91,78924.87,0.0,0.89451,9e-05,11.02463]
[1778906317812,32.91,78924.87,0.0,0.89451,9e-05,11.02463]
[1778906324888,32.92,78922.08,0.0,0.89424,9e-05,11.04456]
[1778906325930,32.92,78922.08,0.0,0.89424,9e-05,11.04456]
[1778906326057,32.92,78922.08,0.0,0.89424,9e-05,11.04456]
[1778906326062,32.92,78922.08,0.0,0.89424,9e-05,11.04456]
[1778906326317,32.92,78922.08,0.0,0.89424,9e-05,11.04456]
[1778906326902,32.92,78922.88,0.0,0.89432,9e-05,11.03933]
[1778906331174,32.92,78925.11,0.0,0.89452,9e-05,11.0245]
[1778906331322,32.92,78925.11,0.0,0.89452,9e-05,11.0245]
[1778906332564,32.92,78927.98,0.0,0.89478,9e-05,11.00527]
[1778906332665,32.92,78926.76,0.0,0.89466,9e-05,11.01373]
[1778906339993,32.92,78924.93,0.0,0.89448,9e-05,11.02745]
[1778906341661,32.92,78924.93,0.0,0.89448,9e-05,11.02745]
[1778906341811,32.92,78924.93,0.0,0.89448,9e-05,11.02745]
[1778906348049,32.92,78924.44,0.0,0.89442,9e-05,11.03201]
[1778906352575,32.93,78923.19,0.0,0.89429,9e-05,11.04137]
[1778906352811,32.93,78923.19,0.0,0.89429,9e-05,11.04137]
[1778906352998,32.93,78923.13,0.0,0.89428,9e-05,11.04205]
[1778906353063,32.93,78923.13,0.0,0.89428,9e-05,11.04205]
[1778906353084,32.93,78922.41,0.0,0.89421,9e-05,11.0472]
[1778906358119,32.93,78921.7,0.0,0.89413,9e-05,11.05324]
[1778906360387,32.93,78921.7,0.0,0.89413,9e-05,11.05324]
[1778906360560,32.93,78921.7,0.0,0.89413,9e-05,11.05324]
[1778906368189,32.93,78922.01,0.0,0.89413,9e-05,11.05327]
[1778906374503,32.93,78921.88,0.0,0.89411,9e-05,11.05454]
[1778906374565,32.93,78921.88,0.0,0.89411,9e-05,11.05454]
[1778906374688,32.93,78921.88,0.0,0.89411,9e-05,11.05454]
[1778906374815,32.93,78921.88,0.0,0.89411,9e-05,11.05454]
[1778906374916,32.93,78921.99,0.0,0.89415,9e-05,11.05001]
[1778906380273,32.94,78922.02,0.0,0.89414,9e-05,11.05087]
[1778906382573,32.94,78922.02,0.0,0.89414,9e-05,11.05087]
[1778906382817,32.94,78922.02,0.0,0.89414,9e-05,11.05087]
[1778906388643,32.94,78923.19,0.0,0.89423,9e-05,11.04409]
[1778906388809,32.94,78923.19,0.0,0.89423,9e-05,11.04409]
[1778906388908,32.94,78923.35,0.0,0.89424,9e-05,11.04316]
[1778906391887,32.94,78923.22,0.0,0.89423,9e-05,11.04421]
[1778906392061,32.94,78923.23,0.0,0.89422,9e-05,11.04446]
[1778906397393,32.94,78922.89,0.0,0.89418,9e-05,11.04767]
[1778906402471,32.94,78922.72,0.0,0.89416,9e-05,11.04937]
[1778906402578,32.94,78922.72,0.0,0.89416,9e-05,11.04937]
[1778906402836,32.94,78922.72,0.0,0.89416,9e-05,11.04937]
[1778906402918,32.94,78922.18,0.0,0.89411,9e-05,11.05317]
[1778906403062,32.94,78922.18,0.0,0.89411,9e-05,11.05317]
[1778906403435,32.94,78922.29,0.0,0.89412,9e-05,11.05254]
[1778906410484,32.95,78922.52,0.0,0.89413,9e-05,11.05184]
[1778906416580,32.95,78922.78,0.0,0.89414,9e-05,11.05054]
[1778906416811,32.95,78922.78,0.0,0.89414,9e-05,11.05054]
[1778906422568,32.95,78929.44,0.0,0.89474,9e-05,11.00625]
[1778906423264,32.95,78929.44,0.0,0.89474,9e-05,11.00625]
[1778906423310,32.95,78929.44,0.0,0.89474,9e-05,11.00625]
[1778906423575,32.95,78937.43,0.0,0.89547,9e-05,10.95228]
[1778906424245,32.95,78937.43,0.0,0.89547,9e-05,10.95228]
[1778906424310,32.95,78937.43,0.0,0.89547,9e-05,10.95228]
[1778906424582,32.95,78940.98,0.0,0.89579,9e-05,10.92851]
[1778906425589,32.95,78945.27,0.0,0.89617,9e-05,10.8998]
[1778906429897,32.95,78946.72,0.0,0.89629,9e-05,10.89108]
[1778906430060,32.95,78949.55,0.0,0.89654,9e-05,10.87233]
[1778906430527,32.95,78949.55,0.0,0.89654,9e-05,10.87233]
[1778906430566,32.95,78949.55,0.0,0.89654,9e-05,10.87233]
[1778906430624,32.95,78949.25,0.0,0.89651,9e-05,10.87475]
[1778906435247,32.96,78948.87,0.0,0.89649,9e-05,10.87436]
[1778906435310,32.96,78948.87,0.0,0.89649,9e-05,10.87436]
[1778906437381,32.96,78948.85,0.0,0.89648,9e-05,10.87527]
[1778906437559,32.96,78948.85,0.0,0.89648,9e-05,10.87527]
[1778906437674,32.96,78948.61,0.0,0.89645,9e-05,10.87728]
[1778906441189,32.96,78949.23,0.0,0.89649,9e-05,10.87424]
[1778906441309,32.96,78949.23,0.0,0.89649,9e-05,10.87424]
[1778906446737,32.97,78949.55,0.0,0.89649,9e-05,10.87435]
[1778906447148,32.97,78949.55,0.0,0.89649,9e-05,10.87435]
[1778906447311,32.97,78949.55,0.0,0.89649,9e-05,10.87435]
[1778906448052,32.97,78949.55,0.0,0.89649,9e-05,10.87435]
[1778906448063,32.97,78950.39,0.0,0.89656,9e-05,10.86905]
[1778906448751,32.97,78954.5,0.0,0.89693,9e-05,10.84156]
[1778906450142,32.97,78956.11,0.0,0.89707,9e-05,10.83098]
[1778906450312,32.97,78956.11,0.0,0.89707,9e-05,10.83098]
[1778906455803,32.97,78960.0,0.0,0.89739,9e-05,10.80674]
[1778906456715,32.97,78960.0,0.0,0.89739,9e-05,10.80674]
[1778906456808,32.97,78960.0,0.0,0.89739,9e-05,10.80674]
[1778906456816,32.97,78960.0,0.0,0.89739,9e-05,10.80708]
[1778906458710,32.97,78960.37,0.0,0.89742,9e-05,10.80493]
[1778906458808,32.97,78960.37,0.0,0.89742,9e-05,10.80493]
[1778906465038,32.97,78962.39,0.0,0.89758,9e-05,10.79262]
[1778906465296,32.97,78962.39,0.0,0.89758,9e-05,10.79262]
[1778906465308,32.97,78962.39,0.0,0.89758,9e-05,10.79262]
[1778906465310,32.98,78962.39,0.0,0.89757,9e-05,10.79373]
[1778906471915,32.98,78962.38,0.0,0.89754,9e-05,10.79564]
[1778906476950,32.98,78965.23,0.0,0.8978,9e-05,10.77664]
[1778906480978,32.98,78969.69,0.0,0.89819,9e-05,10.74688]
[1778906486013,32.98,78976.02,0.0,0.89875,9e-05,10.70484]
[1778906491048,32.98,78976.97,0.0,0.89885,9e-05,10.69539]
[1778906496084,32.99,78977.0,0.0,0.89882,9e-05,10.69787]
[1778906501124,33.0,78976.48,0.0,0.89874,9e-05,10.70407]
[1778906509181,33.01,78976.07,0.0,0.89863,9e-05,10.71256]
[1778906514216,33.01,78977.38,0.0,0.8987,9e-05,10.70705]
[1778906521267,33.02,78977.97,0.0,0.89869,9e-05,10.7078]
[1778906523282,33.02,78972.78,0.0,0.89821,9e-05,10.74391]
[1778906525296,33.03,78969.11,0.0,0.89787,9e-05,10.76976]
[1778906529324,33.03,78965.2,0.0,0.89749,9e-05,10.79835]
[1778906534359,33.04,78966.49,0.0,0.89757,9e-05,10.79243]
[1778906539394,33.04,78968.33,0.0,0.8977,9e-05,10.78289]
[1778906544429,33.05,78966.61,0.0,0.89751,9e-05,10.79721]
[1778906549464,33.05,78962.83,0.0,0.89714,9e-05,10.8252]
[1778906554499,33.06,78962.6,0.0,0.89712,9e-05,10.82457]
[1778906567590,33.07,78962.77,0.0,0.89706,9e-05,10.8294]
[1778906572625,33.07,78963.09,0.0,0.89706,9e-05,10.82944]
[1778906580681,33.08,78962.69,0.0,0.89698,9e-05,10.83549]
[1778906588738,33.09,78962.71,0.0,0.89694,9e-05,10.83856]
[1778906593773,33.09,78962.63,0.0,0.89691,9e-05,10.84104]
[1778906604850,33.1,78962.26,0.0,0.89682,9e-05,10.84764]
[1778906609886,33.1,78963.72,0.0,0.89693,9e-05,10.83967]
[1778906617942,33.11,78963.75,0.0,0.89693,9e-05,10.83788]
[1778906623984,33.11,78963.98,0.0,0.89692,9e-05,10.83852]
[1778906630026,33.12,78964.31,0.0,0.89691,9e-05,10.83878]
[1778906637075,33.12,78965.15,0.0,0.89695,9e-05,10.836]
[1778906647145,33.13,78965.15,0.0,0.89691,9e-05,10.83952]
[1778906656208,33.13,78965.74,0.0,0.89692,9e-05,10.83863]
[1778906660236,33.14,78969.61,0.0,0.89725,9e-05,10.81403]
[1778906663257,33.14,78973.69,0.0,0.8976,9e-05,10.78783]
[1778906668292,33.14,78974.59,0.0,0.89765,9e-05,10.78395]
[1778906673327,33.15,78972.93,0.0,0.8975,9e-05,10.79314]
[1778906679369,33.15,78971.01,0.0,0.8973,9e-05,10.80853]
[1778906685420,33.16,78968.5,0.0,0.89705,9e-05,10.82763]
[1778906689448,33.16,78964.94,0.0,0.89671,9e-05,10.85294]
[1778906694483,33.16,78962.18,0.0,0.89644,9e-05,10.87305]
[1778906700525,33.17,78962.05,0.0,0.8964,9e-05,10.87587]
[1778906704553,33.17,78957.67,0.0,0.89599,9e-05,10.90655]
[1778906709588,33.17,78954.02,0.0,0.89564,9e-05,10.93241]
[1778906714623,33.17,78953.15,0.0,0.89555,9e-05,10.93939]
[1778906722679,33.18,78951.38,0.0,0.89537,9e-05,10.95275]
[1778906736778,33.18,78951.04,0.0,0.89535,9e-05,10.95274]
[1778906744834,33.18,78951.07,0.0,0.89533,9e-05,10.95373]
[1778906749874,33.2,78951.42,0.0,0.89529,9e-05,10.95706]
[1778906755911,33.2,78951.54,0.0,0.89525,9e-05,10.9601]
[1778906760946,33.21,78951.64,0.0,0.89523,9e-05,10.96199]
[1778906766988,33.22,78951.71,0.0,0.89518,9e-05,10.9654]
[1778906772023,33.22,78951.4,0.0,0.89511,9e-05,10.97072]
[1778906777058,33.23,78951.62,0.0,0.89509,9e-05,10.97246]
[1778906784107,33.24,78951.67,0.0,0.89503,9e-05,10.97697]
[1778906789142,33.25,78949.29,0.0,0.89476,9e-05,10.99704]
[1778906792172,33.25,78945.27,0.0,0.8944,9e-05,11.02183]
[1778906794185,33.25,78940.88,0.0,0.89398,9e-05,11.05282]
[1778906799221,33.26,78939.57,0.0,0.89381,9e-05,11.06508]
[1778906800204,33.26,78939.57,0.0,0.89381,9e-05,11.06508]
[1778906802563,33.26,78939.59,0.0,0.89379,9e-05,11.06698]
[1778906807467,33.27,78940.9,0.0,0.89387,9e-05,11.06087]
[1778906807564,33.27,78940.9,0.0,0.89387,9e-05,11.06087]
[1778906813319,33.28,78942.73,0.0,0.89398,9e-05,11.05333]
[1778906814334,33.28,78949.05,0.0,0.89454,9e-05,11.01152]
[1778906815637,33.28,78952.37,0.0,0.89483,9e-05,10.98993]
[1778906815815,33.28,78952.37,0.0,0.89483,9e-05,10.98993]
[1778906816348,33.28,78951.95,0.0,0.89479,9e-05,10.99351]
[1778906816937,33.28,78951.95,0.0,0.89479,9e-05,10.99351]
[1778906817068,33.28,78951.95,0.0,0.89479,9e-05,10.99351]
[1778906822390,33.29,78951.94,0.0,0.89472,9e-05,10.99823]
[1778906823907,33.29,78951.94,0.0,0.89472,9e-05,10.99823]
[1778906824064,33.29,78951.94,0.0,0.89472,9e-05,10.99823]
[1778906824217,33.29,78951.94,0.0,0.89472,9e-05,10.99823]
[1778906824313,33.29,78951.94,0.0,0.89472,9e-05,10.99823]
[1778906824405,33.3,78951.98,0.0,0.89471,9e-05,10.99948]
[1778906829439,33.3,78952.21,0.0,0.89468,9e-05,11.00164]
[1778906831633,33.3,78952.87,0.0,0.89473,9e-05,10.99795]
[1778906831812,33.3,78952.87,0.0,0.89473,9e-05,10.99795]
[1778906831910,33.31,78954.66,0.0,0.89487,9e-05,10.9874]
[1778906833424,33.31,78954.66,0.0,0.89487,9e-05,10.9874]
[1778906833571,33.31,78954.94,0.0,0.8949,9e-05,10.98552]
[1778906836527,33.31,78955.79,0.0,0.89493,9e-05,10.98284]
[1778906836563,33.31,78955.79,0.0,0.89493,9e-05,10.98284]
[1778906840608,33.32,78956.51,0.0,0.89496,9e-05,10.98075]
[1778906840811,33.32,78956.51,0.0,0.89496,9e-05,10.98075]
[1778906840912,33.32,78956.51,0.0,0.89495,9e-05,10.98152]
[1778906842223,33.32,78956.51,0.0,0.89495,9e-05,10.98152]
[1778906842308,33.32,78956.51,0.0,0.89495,9e-05,10.98152]
[1778906848041,33.33,78957.24,0.0,0.89497,9e-05,10.98033]
[1778906854618,33.34,78957.35,0.0,0.89496,9e-05,10.97961]
[1778906855625,33.34,78961.9,0.0,0.89536,9e-05,10.94956]
[1778906856855,33.34,78961.9,0.0,0.89536,9e-05,10.94956]
[1778906857063,33.34,78961.9,0.0,0.89536,9e-05,10.94956]
[1778906857162,33.34,78964.53,0.0,0.89559,9e-05,10.93242]
[1778906857639,33.34,78967.78,0.0,0.89588,9e-05,10.91084]
[1778906859410,33.34,78967.78,0.0,0.89588,9e-05,10.91084]
[1778906859563,33.34,78968.34,0.0,0.89593,9e-05,10.90729]
[1778906864406,33.34,78968.16,0.0,0.8959,9e-05,10.90933]
[1778906864563,33.34,78968.2,0.0,0.8959,9e-05,10.90928]
[1778906867709,33.34,78972.27,0.0,0.89626,9e-05,10.88301]
[1778906872655,33.34,78973.5,0.0,0.89635,9e-05,10.87592]
[1778906872812,33.34,78973.5,0.0,0.89635,9e-05,10.87592]
[1778906872912,33.35,78973.87,0.0,0.89638,9e-05,10.87376]
[1778906875160,33.35,78974.5,0.0,0.89643,9e-05,10.86986]
[1778906875312,33.35,78974.5,0.0,0.89643,9e-05,10.86986]
[1778906876359,33.35,78974.5,0.0,0.89643,9e-05,10.87018]
[1778906876574,33.35,78975.84,0.0,0.89654,9e-05,10.86155]
[1778906876772,33.35,78982.18,0.0,0.89711,9e-05,10.81963]
[1778906878786,33.35,78985.36,0.0,0.89738,9e-05,10.79927]
[1778906879657,33.35,78985.36,0.0,0.89738,9e-05,10.79927]
[1778906879810,33.35,78985.36,0.0,0.89738,9e-05,10.79927]
[1778906881807,33.35,78982.32,0.0,0.89709,9e-05,10.82077]
[1778906882706,33.35,78982.32,0.0,0.89709,9e-05,10.82077]
[1778906882810,33.35,78982.32,0.0,0.89709,9e-05,10.82077]
[1778906883462,33.35,78982.32,0.0,0.89709,9e-05,10.82077]
[1778906882908,33.35,78982.32,0.0,0.89709,9e-05,10.82116]
[1778906883563,33.35,78982.32,0.0,0.89709,9e-05,10.82116]
[1778906890440,33.36,78984.52,0.0,0.89726,9e-05,10.8081]
[1778906890560,33.36,78984.59,0.0,0.89725,9e-05,10.80892]
[1778906895348,33.36,78986.3,0.0,0.89738,9e-05,10.79923]
[1778906895409,33.36,78986.4,0.0,0.89738,9e-05,10.799]
[1778906895574,33.36,78986.4,0.0,0.89738,9e-05,10.799]
[1778906895905,33.36,78979.91,0.0,0.8968,9e-05,10.84265]
[1778906896912,33.36,78973.8,0.0,0.89624,9e-05,10.88408]
[1778906898849,33.37,78973.85,0.0,0.89624,9e-05,10.88437]
[1778906899059,33.37,78973.85,0.0,0.89624,9e-05,10.88437]
[1778906901927,33.37,78973.95,0.0,0.89623,9e-05,10.8856]
[1778906902062,33.37,78973.95,0.0,0.89623,9e-05,10.8856]
[1778906905495,33.37,78974.08,0.0,0.89621,9e-05,10.88664]
[1778906905558,33.37,78975.36,0.0,0.89632,9e-05,10.87874]
[1778906905975,33.38,78975.85,0.0,0.89635,9e-05,10.87612]
[1778906907752,33.38,78976.48,0.0,0.8964,9e-05,10.87258]
[1778906907808,33.38,78976.48,0.0,0.8964,9e-05,10.87258]
[1778906913024,33.38,78976.5,0.0,0.89639,9e-05,10.8719]
[1778906918059,33.39,78977.41,0.0,0.89642,9e-05,10.86917]
[1778906919740,33.39,78978.24,0.0,0.89649,9e-05,10.86432]
[1778906919810,33.39,78978.24,0.0,0.89649,9e-05,10.86432]
[1778906919976,33.39,78978.24,0.0,0.89648,9e-05,10.865]
[1778906922305,33.4,78978.28,0.0,0.89647,9e-05,10.86541]
[1778906922565,33.4,78978.28,0.0,0.89647,9e-05,10.86608]
[1778906937193,33.42,78978.53,0.0,0.89636,9e-05,10.87425]
[1778906937869,33.42,78978.53,0.0,0.89636,9e-05,10.87425]
[1778906938061,33.42,78978.53,0.0,0.89636,9e-05,10.87425]
[1778906938151,33.42,78978.53,0.0,0.89636,9e-05,10.87425]
[1778906938312,33.42,78978.53,0.0,0.89636,9e-05,10.87425]
[1778906938412,33.42,78978.54,0.0,0.89635,9e-05,10.87481]
[1778906944242,33.42,78978.85,0.0,0.89633,9e-05,10.87649]
[1778906954312,33.44,78978.63,0.0,0.89623,9e-05,10.88406]
[1778906959347,33.44,78978.43,0.0,0.89617,9e-05,10.88835]
[1778906964067,33.45,78978.42,0.0,0.89616,9e-05,10.88959]
[1778906964312,33.45,78978.42,0.0,0.89616,9e-05,10.88959]
[1778906970424,33.46,78978.15,0.0,0.89607,9e-05,10.89656]
[1778906975459,33.46,78977.71,0.0,0.89603,9e-05,10.89779]
[1778906975957,33.46,78977.71,0.0,0.89603,9e-05,10.89779]
[1778906978961,33.46,78976.7,0.0,0.89591,9e-05,10.90619]
[1778906979063,33.46,78976.7,0.0,0.89591,9e-05,10.90619]
[1778906982508,33.47,78972.44,0.0,0.8955,9e-05,10.93672]
[1778906985129,33.47,78970.63,0.0,0.89532,9e-05,10.95034]
[1778906985311,33.47,78970.63,0.0,0.89532,9e-05,10.95034]
[1778906990564,33.48,78971.71,0.0,0.89535,9e-05,10.94784]
[1778906992785,33.48,78971.48,0.0,0.89531,9e-05,10.95098]
[1778906992810,33.48,78971.48,0.0,0.89531,9e-05,10.95098]
[1778906999627,33.5,78971.09,0.0,0.89519,9e-05,10.95985]
[1778907010706,33.51,78971.05,0.0,0.89508,9e-05,10.96844]
[1778907012992,33.51,78971.05,0.0,0.89508,9e-05,10.96844]
[1778907013063,33.51,78971.05,0.0,0.89508,9e-05,10.96844]
[1778907022792,33.53,78971.56,0.0,0.89501,9e-05,10.97371]
[1778907025648,33.53,78971.96,0.0,0.89503,9e-05,10.97246]
[1778907025815,33.53,78971.96,0.0,0.89503,9e-05,10.97246]
[1778907032862,33.54,78971.08,0.0,0.89491,9e-05,10.97952]
[1778907035513,33.55,78971.36,0.0,0.89493,9e-05,10.97837]
[1778907035561,33.55,78971.36,0.0,0.89493,9e-05,10.97837]
[1778907042932,33.56,78969.07,0.0,0.89464,9e-05,11.00009]
[1778907047529,33.56,78968.8,0.0,0.89458,9e-05,11.00405]
[1778907047566,33.56,78968.8,0.0,0.89458,9e-05,11.00405]
[1778907047967,33.57,78965.14,0.0,0.89423,9e-05,11.02987]
[1778907048974,33.57,78962.28,0.0,0.89397,9e-05,11.04962]
[1778907055016,33.58,78962.14,0.0,0.8939,9e-05,11.05454]
[1778907055826,33.58,78962.14,0.0,0.8939,9e-05,11.05454]
[1778907056065,33.58,78962.14,0.0,0.8939,9e-05,11.05454]
[1778907059037,33.58,78962.5,0.0,0.89392,9e-05,11.05349]
[1778907059066,33.58,78962.5,0.0,0.89392,9e-05,11.05349]
[1778907059138,33.58,78965.93,0.0,0.89421,9e-05,11.03199]
[1778907061058,33.58,78962.57,0.0,0.89388,9e-05,11.05579]
[1778907062069,33.58,78962.57,0.0,0.89388,9e-05,11.05579]
[1778907062312,33.58,78962.57,0.0,0.89388,9e-05,11.05579]
[1778907067610,33.59,78964.04,0.0,0.89397,9e-05,11.04945]
[1778907067817,33.59,78963.85,0.0,0.89395,9e-05,11.05142]
[1778907077171,33.61,78963.77,0.0,0.89385,9e-05,11.05888]
[1778907082567,33.61,78963.25,0.0,0.89376,9e-05,11.065]
[1778907082665,33.61,78963.25,0.0,0.89375,9e-05,11.06565]
[1778907083106,33.61,78963.25,0.0,0.89375,9e-05,11.06565]
[1778907083312,33.61,78963.25,0.0,0.89375,9e-05,11.06565]
[1778907089256,33.62,78963.82,0.0,0.89375,9e-05,11.06633]
[1778907094291,33.63,78963.87,0.0,0.89375,9e-05,11.06461]
[1778907101341,33.64,78963.92,0.0,0.89369,9e-05,11.06869]
[1778907108627,33.64,78963.92,0.0,0.89369,9e-05,11.06869]
[1778907108818,33.64,78963.89,0.0,0.89363,9e-05,11.07325]
[1778907109727,33.65,78963.89,0.0,0.89362,9e-05,11.07386]
[1778907109812,33.65,78963.89,0.0,0.89362,9e-05,11.07386]
[1778907109912,33.65,78963.89,0.0,0.89361,9e-05,11.07446]
[1778907115473,33.65,78963.52,0.0,0.89356,9e-05,11.07872]
[1778907124504,33.66,78963.18,0.0,0.89344,9e-05,11.08726]
[1778907126521,33.66,78967.1,0.0,0.89379,9e-05,11.06173]
[1778907126569,33.66,78967.1,0.0,0.89379,9e-05,11.06173]
[1778907132560,33.67,78969.24,0.0,0.89393,9e-05,11.0517]
[1778907137102,33.68,78969.57,0.0,0.89393,9e-05,11.05125]
[1778907137315,33.68,78969.57,0.0,0.89393,9e-05,11.05125]
[1778907138638,33.68,78969.57,0.0,0.89392,9e-05,11.0524]
[1778907138736,33.68,78969.57,0.0,0.89391,9e-05,11.05298]
[1778907138810,33.68,78969.57,0.0,0.89391,9e-05,11.05298]
[1778907144391,33.69,78966.92,0.0,0.89363,9e-05,11.07339]
[1778907144565,33.69,78966.92,0.0,0.89363,9e-05,11.07339]
[1778907150686,33.69,78963.7,0.0,0.8933,9e-05,11.09837]
[1778907151836,33.69,78963.49,0.0,0.89331,9e-05,11.0957]
[1778907152061,33.69,78963.49,0.0,0.89331,9e-05,11.0957]
[1778907152314,33.69,78963.49,0.0,0.89331,9e-05,11.0957]
[1778907152563,33.69,78963.49,0.0,0.89331,9e-05,11.0957]
[1778907152700,33.69,78962.51,0.0,0.89321,9e-05,11.1027]
[1778907156729,33.7,78957.49,0.0,0.89273,9e-05,11.13801]
[1778907157736,33.7,78951.75,0.0,0.8922,9e-05,11.17673]
[1778907158742,33.7,78947.3,0.0,0.89179,9e-05,11.20683]
[1778907159072,33.7,78947.3,0.0,0.89179,9e-05,11.20683]
[1778907159316,33.7,78947.3,0.0,0.89179,9e-05,11.20683]
[1778907161763,33.7,78940.35,0.0,0.89114,9e-05,11.25422]
[1778907164076,33.7,78937.21,0.0,0.89085,9e-05,11.27575]
[1778907164314,33.7,78937.21,0.0,0.89085,9e-05,11.27575]
[1778907165770,33.7,78936.95,0.0,0.89082,9e-05,11.27789]
[1778907165810,33.7,78936.95,0.0,0.89082,9e-05,11.27789]
[1778907165910,33.71,78936.88,0.0,0.8908,9e-05,11.27894]
[1778907167805,33.71,78941.38,0.0,0.89121,9e-05,11.24925]
[1778907169418,33.71,78941.38,0.0,0.89121,9e-05,11.24925]
[1778907169576,33.71,78941.38,0.0,0.89121,9e-05,11.24925]
[1778907174854,33.71,78940.19,0.0,0.89107,9e-05,11.25918]
[1778907177735,33.71,78940.24,0.0,0.89108,9e-05,11.25909]
[1778907177776,33.71,78940.23,0.0,0.89107,9e-05,11.2594]
[1778907177810,33.71,78940.23,0.0,0.89107,9e-05,11.2594]
[1778907182910,33.71,78939.81,0.0,0.89101,9e-05,11.26424]
[1778907187140,33.72,78941.93,0.0,0.89119,9e-05,11.25078]
[1778907187312,33.72,78941.93,0.0,0.89119,9e-05,11.25078]
[1778907192980,33.72,78941.13,0.0,0.89109,9e-05,11.25794]
[1778907193990,33.72,78941.13,0.0,0.89109,9e-05,11.25794]
[1778907194063,33.72,78941.13,0.0,0.89109,9e-05,11.25794]
[1778907194086,33.72,78941.13,0.0,0.89109,9e-05,11.25818]
[1778907197828,33.72,78940.37,0.0,0.89101,9e-05,11.26397]
[1778907198061,33.72,78940.37,0.0,0.89101,9e-05,11.26397]
[1778907205064,33.73,78941.07,0.0,0.89105,9e-05,11.26116]
[1778907206248,33.73,78941.07,0.0,0.89105,9e-05,11.26116]
[1778907206311,33.73,78941.07,0.0,0.89105,9e-05,11.26116]
[1778907206349,33.73,78941.36,0.0,0.89107,9e-05,11.25946]
[1778907208689,33.73,78941.36,0.0,0.89107,9e-05,11.25946]
[1778907208812,33.73,78941.36,0.0,0.89107,9e-05,11.25946]
[1778907216141,33.75,78941.72,0.0,0.89097,9e-05,11.26526]
[1778907217284,33.75,78941.72,0.0,0.89097,9e-05,11.26526]
[1778907217311,33.75,78941.72,0.0,0.89097,9e-05,11.26526]
[1778907217373,33.76,78946.12,0.0,0.89134,9e-05,11.23808]
[1778907219487,33.76,78947.93,0.0,0.89148,9e-05,11.22862]
[1778907219566,33.76,78947.93,0.0,0.89148,9e-05,11.22862]
[1778907219662,33.77,78947.93,0.0,0.89144,9e-05,11.23138]
[1778907225204,33.8,78949.42,0.0,0.89136,9e-05,11.23774]
[1778907230239,33.82,78948.42,0.0,0.8911,9e-05,11.25658]
[1778907240309,33.83,78946.4,0.0,0.89086,9e-05,11.27427]
[1778907242136,33.83,78945.07,0.0,0.89073,9e-05,11.28358]
[1778907242311,33.83,78945.07,0.0,0.89073,9e-05,11.28358]
[1778907249189,33.85,78944.84,0.0,0.89062,9e-05,11.29153]
[1778907254421,33.85,78946.33,0.0,0.89072,9e-05,11.28452]
[1778907255892,33.85,78946.33,0.0,0.89072,9e-05,11.28452]
[1778907256063,33.85,78946.33,0.0,0.89072,9e-05,11.28452]
[1778907258282,33.85,78946.33,0.0,0.89071,9e-05,11.28536]
[1778907258313,33.85,78946.33,0.0,0.89071,9e-05,11.28536]
[1778907258383,33.86,78946.33,0.0,0.8907,9e-05,11.2862]
[1778907263720,33.86,78946.33,0.0,0.8907,9e-05,11.2862]
[1778907263811,33.86,78946.33,0.0,0.8907,9e-05,11.2862]
[1778907266505,33.86,78951.67,0.0,0.89114,9e-05,11.254]
[1778907267569,33.86,78951.67,0.0,0.89114,9e-05,11.254]
[1778907267815,33.86,78951.67,0.0,0.89114,9e-05,11.254]
[1778907267664,33.86,78954.21,0.0,0.89137,9e-05,11.2373]
[1778907273554,33.87,78954.33,0.0,0.8914,9e-05,11.23324]
[1778907274964,33.87,78954.74,0.0,0.89144,9e-05,11.23074]
[1778907275061,33.87,78954.74,0.0,0.89144,9e-05,11.23074]
[1778907280609,33.87,78956.81,0.0,0.8916,9e-05,11.21843]
[1778907285643,33.87,78959.7,0.0,0.89185,9e-05,11.20033]
[1778907285811,33.87,78959.7,0.0,0.89185,9e-05,11.20033]
[1778907287875,33.87,78959.72,0.0,0.89185,9e-05,11.20048]
[1778907288064,33.87,78959.72,0.0,0.89185,9e-05,11.20048]
[1778907288105,33.87,78959.72,0.0,0.89184,9e-05,11.20133]
[1778907294708,33.88,78959.63,0.0,0.89181,9e-05,11.20358]
[1778907297032,33.88,78959.59,0.0,0.8918,9e-05,11.2044]
[1778907297061,33.88,78959.59,0.0,0.8918,9e-05,11.2044]
[1778907302763,33.88,78959.35,0.0,0.89175,9e-05,11.20761]
[1778907308805,33.88,78958.81,0.0,0.89168,9e-05,11.21278]
[1778907314847,33.89,78958.84,0.0,0.89167,9e-05,11.21412]
[1778907316076,33.89,78958.84,0.0,0.89167,9e-05,11.21412]
[1778907316307,33.89,78958.84,0.0,0.89167,9e-05,11.21412]
[1778907319303,33.89,78958.66,0.0,0.89164,9e-05,11.21634]
[1778907319311,33.89,78958.66,0.0,0.89164,9e-05,11.21634]
[1778907319882,33.89,78958.23,0.0,0.89159,9e-05,11.21944]
[1778907320838,33.89,78958.23,0.0,0.89159,9e-05,11.21944]
[1778907321061,33.89,78958.1,0.0,0.89158,9e-05,11.22056]
[1778907326931,33.89,78956.91,0.0,0.89145,9e-05,11.22992]
[1778907338476,33.89,78957.0,0.0,0.89146,9e-05,11.22955]
[1778907338564,33.89,78957.0,0.0,0.89146,9e-05,11.22955]
[1778907341541,33.9,78957.0,0.0,0.89146,9e-05,11.22754]
[1778907341570,33.9,78957.0,0.0,0.89146,9e-05,11.22754]
[1778907341642,33.9,78957.04,0.0,0.89145,9e-05,11.22799]
[1778907347076,33.9,78957.81,0.0,0.8915,9e-05,11.22436]
[1778907353863,33.91,78957.77,0.0,0.89149,9e-05,11.22512]
[1778907359160,33.91,78957.77,0.0,0.89146,9e-05,11.22758]
[1778907363188,33.91,78962.36,0.0,0.89186,9e-05,11.1981]
[1778907366292,33.91,78963.07,0.0,0.89192,9e-05,11.19397]
[1778907366313,33.91,78963.07,0.0,0.89192,9e-05,11.19397]
[1778907366411,33.91,78963.48,0.0,0.89195,9e-05,11.19155]
[1778907372251,33.92,78964.56,0.0,0.89203,9e-05,11.18625]
[1778907377286,33.92,78964.59,0.0,0.89201,9e-05,11.18766]
[1778907382905,33.92,78965.72,0.0,0.8921,9e-05,11.18114]
[1778907390377,33.93,78965.44,0.0,0.89203,9e-05,11.18615]
[1778907396419,33.93,78966.01,0.0,0.89209,9e-05,11.17962]
[1778907407496,33.94,78966.03,0.0,0.89205,9e-05,11.18277]
[1778907418573,33.95,78965.41,0.0,0.89195,9e-05,11.18998]
[1778907423608,33.95,78965.54,0.0,0.89195,9e-05,11.19048]
[1778907428643,33.95,78965.79,0.0,0.89195,9e-05,11.19016]
[1778907432671,33.95,78972.28,0.0,0.89252,9e-05,11.1483]
[1778907437706,33.96,78973.73,0.0,0.89263,9e-05,11.14041]
[1778907442741,33.96,78973.63,0.0,0.8926,9e-05,11.14278]
[1778907447776,33.96,78974.26,0.0,0.89264,9e-05,11.13992]
[1778907452811,33.97,78977.21,0.0,0.89293,9e-05,11.11719]
[1778907458853,33.97,78977.29,0.0,0.89291,9e-05,11.11857]
[1778907463888,33.97,78978.43,0.0,0.89298,9e-05,11.11303]
[1778907469930,33.98,78978.45,0.0,0.89295,9e-05,11.11535]
[1778907480000,33.99,78978.75,0.0,0.89292,9e-05,11.11746]
[1778907481007,33.99,78982.92,0.0,0.8933,9e-05,11.09025]
[1778907486042,33.99,78984.11,0.0,0.89339,9e-05,11.08336]
[1778907494098,33.99,78985.93,0.0,0.89356,9e-05,11.07108]
[1778907500140,33.99,78986.23,0.0,0.89359,9e-05,11.06882]
[1778907507189,33.99,78990.82,0.0,0.894,9e-05,11.03828]
[1778907512225,33.99,78993.63,0.0,0.89429,9e-05,11.01541]
[1778907518267,33.99,78993.73,0.0,0.89429,9e-05,11.01504]
[1778907525316,33.99,78993.7,0.0,0.89429,9e-05,11.01558]
[1778907530351,33.99,78994.08,0.0,0.89432,9e-05,11.01331]
[1778907534380,33.99,78998.14,0.0,0.89468,9e-05,10.98668]
[1778907539415,33.99,78999.05,0.0,0.89476,9e-05,10.98039]
[1778907544450,33.99,78999.13,0.0,0.89476,9e-05,10.98031]
[1778907548203,33.99,78999.13,0.0,0.89476,9e-05,10.98031]
[1778907548309,33.99,78999.13,0.0,0.89476,9e-05,10.98031]
[1778907556536,33.99,79000.45,0.0,0.89487,9e-05,10.97266]
[1778907557773,33.99,79000.45,0.0,0.89487,9e-05,10.97266]
[1778907557814,33.99,79000.45,0.0,0.89487,9e-05,10.97266]
[1778907557975,33.99,79000.91,0.0,0.89491,9e-05,10.96973]
[1778907563747,33.99,79000.65,0.0,0.89488,9e-05,10.97182]
[1778907566565,33.99,79000.69,0.0,0.89488,9e-05,10.97191]
[1778907572648,33.99,78999.57,0.0,0.89481,9e-05,10.9753]
[1778907574490,33.99,78998.44,0.0,0.8947,9e-05,10.9828]
[1778907574572,33.99,78998.44,0.0,0.8947,9e-05,10.9828]
[1778907574840,33.99,78998.44,0.0,0.8947,9e-05,10.9828]
[1778907575064,33.99,78998.44,0.0,0.8947,9e-05,10.9828]
[1778907575164,34.0,78998.28,0.0,0.89469,9e-05,10.98391]
[1778907581711,34.0,78999.24,0.0,0.89477,9e-05,10.97806]
[1778907583494,34.0,78999.24,0.0,0.89477,9e-05,10.97806]
[1778907583565,34.0,78999.24,0.0,0.89477,9e-05,10.97806]
[1778907583935,34.0,78999.24,0.0,0.89477,9e-05,10.97806]
[1778907584065,34.0,78999.24,0.0,0.89477,9e-05,10.97806]
[1778907584161,34.0,78999.24,0.0,0.89477,9e-05,10.9782]
[1778907595809,34.0,78999.92,0.0,0.89482,9e-05,10.97457]
[1778907600846,34.0,79001.19,0.0,0.89492,9e-05,10.96663]
[1778907604563,34.0,79002.08,0.0,0.895,9e-05,10.9609]
[1778907604813,34.0,79002.08,0.0,0.895,9e-05,10.9609]
[1778907605098,34.0,79002.08,0.0,0.895,9e-05,10.9609]
[1778907605199,34.0,79001.76,0.0,0.89497,9e-05,10.96294]
[1778907605314,34.0,79001.76,0.0,0.89497,9e-05,10.96294]
[1778907612930,34.0,79001.38,0.0,0.89492,9e-05,10.96702]
[1778907617965,34.0,79001.63,0.0,0.89494,9e-05,10.96574]
[1778907618390,34.0,79001.63,0.0,0.89494,9e-05,10.96574]
[1778907618566,34.0,79001.63,0.0,0.89494,9e-05,10.96574]
[1778907618905,34.0,79001.63,0.0,0.89494,9e-05,10.96574]
[1778907619066,34.0,79001.63,0.0,0.89494,9e-05,10.96574]
[1778907619152,34.0,79001.63,0.0,0.89494,9e-05,10.96582]
[1778907628036,34.0,79001.26,0.0,0.8949,9e-05,10.96832]
[1778907630051,34.0,78996.1,0.0,0.89444,9e-05,11.00208]
[1778907631058,34.0,78989.61,0.0,0.8939,9e-05,11.04025]
[1778907632461,34.0,78988.99,0.0,0.89384,9e-05,11.04449]
[1778907632567,34.0,78988.99,0.0,0.89384,9e-05,11.04449]
[1778907633072,34.0,78988.52,0.0,0.8938,9e-05,11.04773]
[1778907633388,34.0,78988.52,0.0,0.8938,9e-05,11.04773]
[1778907633565,34.0,78988.52,0.0,0.8938,9e-05,11.04773]
[1778907636933,34.0,78989.75,0.0,0.8939,9e-05,11.04012]
[1778907637061,34.0,78989.75,0.0,0.8939,9e-05,11.04012]
[1778907642135,34.01,78990.31,0.0,0.89394,9e-05,11.03751]
[1778907648116,34.01,78989.62,0.0,0.89388,9e-05,11.0419]
[1778907648177,34.01,78989.19,0.0,0.89384,9e-05,11.04472]
[1778907648314,34.01,78989.19,0.0,0.89384,9e-05,11.04472]
[1778907649057,34.01,78989.19,0.0,0.89384,9e-05,11.04472]
[1778907649309,34.01,78989.49,0.0,0.89387,9e-05,11.04274]
[1778907653212,34.01,78984.91,0.0,0.89346,9e-05,11.07305]
[1778907654364,34.01,78984.76,0.0,0.89344,9e-05,11.07419]
[1778907654565,34.01,78984.76,0.0,0.89344,9e-05,11.07419]
[1778907655226,34.01,78984.72,0.0,0.89344,9e-05,11.07459]
[1778907655300,34.01,78984.72,0.0,0.89344,9e-05,11.07459]
[1778907655317,34.01,78984.72,0.0,0.89344,9e-05,11.07459]
[1778907662011,34.01,78985.03,0.0,0.89345,9e-05,11.07327]
[1778907662062,34.01,78985.03,0.0,0.89345,9e-05,11.07327]
[1778907662162,34.01,78985.03,0.0,0.89345,9e-05,11.07359]
[1778907662620,34.01,78985.03,0.0,0.89345,9e-05,11.07359]
[1778907662812,34.01,78985.03,0.0,0.89345,9e-05,11.07359]
[1778907665299,34.01,78978.27,0.0,0.89284,9e-05,11.1181]
[1778907666306,34.01,78974.08,0.0,0.89246,9e-05,11.1459]
[1778907667513,34.01,78974.08,0.0,0.89246,9e-05,11.1459]
[1778907667564,34.01,78974.08,0.0,0.89246,9e-05,11.1459]
[1778907667661,34.01,78974.07,0.0,0.89245,9e-05,11.14674]
[1778907668376,34.01,78974.07,0.0,0.89245,9e-05,11.14674]
[1778907668563,34.01,78974.07,0.0,0.89245,9e-05,11.14674]
[1778907675369,34.02,78973.3,0.0,0.89234,9e-05,11.15521]
[1778907678164,34.02,78973.3,0.0,0.89234,9e-05,11.15521]
[1778907678265,34.02,78973.3,0.0,0.89233,9e-05,11.15606]
[1778907678314,34.02,78973.3,0.0,0.89233,9e-05,11.15606]
[1778907678894,34.02,78973.3,0.0,0.89233,9e-05,11.15606]
[1778907679065,34.02,78973.3,0.0,0.89233,9e-05,11.15606]
[1778907679166,34.02,78973.3,0.0,0.89232,9e-05,11.15648]
[1778907682069,34.02,78973.3,0.0,0.89232,9e-05,11.15648]
[1778907682315,34.02,78972.15,0.0,0.89221,9e-05,11.16425]
[1778907684174,34.02,78970.65,0.0,0.89208,9e-05,11.17421]
[1778907684271,34.02,78971.35,0.0,0.89213,9e-05,11.16998]
[1778907684312,34.02,78971.35,0.0,0.89213,9e-05,11.16998]
[1778907684984,34.02,78971.35,0.0,0.89213,9e-05,11.16998]
[1778907685070,34.02,78971.35,0.0,0.89213,9e-05,11.16998]
[1778907685085,34.02,78970.98,0.0,0.8921,9e-05,11.17282]
[1778907687453,34.02,78963.18,0.0,0.89137,9e-05,11.22552]
[1778907688460,34.03,78953.35,0.0,0.89047,9e-05,11.29092]
[1778907689453,34.03,78953.35,0.0,0.89047,9e-05,11.29092]
[1778907689574,34.03,78953.35,0.0,0.89047,9e-05,11.29092]
[1778907689616,34.03,78951.73,0.0,0.89032,9e-05,11.30187]
[1778907690361,34.03,78951.73,0.0,0.89032,9e-05,11.30187]
[1778907690568,34.03,78951.73,0.0,0.89032,9e-05,11.30187]
[1778907691481,34.03,78946.72,0.0,0.88989,9e-05,11.3309]
[1778907693112,34.03,78946.72,0.0,0.88989,9e-05,11.3309]
[1778907693309,34.03,78946.72,0.0,0.88989,9e-05,11.3309]
[1778907694899,34.03,78943.35,0.0,0.88958,9e-05,11.35353]
[1778907695061,34.03,78943.35,0.0,0.88958,9e-05,11.35353]
[1778907695069,34.03,78941.9,0.0,0.88945,9e-05,11.36326]
[1778907695832,34.03,78941.9,0.0,0.88945,9e-05,11.36326]
[1778907696059,34.03,78941.9,0.0,0.88945,9e-05,11.36326]
[1778907703926,34.03,78940.65,0.0,0.88933,9e-05,11.37199]
[1778907704063,34.03,78940.65,0.0,0.88933,9e-05,11.37199]
[1778907704145,34.03,78940.62,0.0,0.88932,9e-05,11.37234]
[1778907705220,34.03,78940.62,0.0,0.88932,9e-05,11.37234]
[1778907705314,34.03,78940.62,0.0,0.88932,9e-05,11.37234]
[1778907707050,34.03,78940.5,0.0,0.88931,9e-05,11.37323]
[1778907707060,34.03,78940.5,0.0,0.88931,9e-05,11.37323]
[1778907711802,34.03,78936.09,0.0,0.8889,9e-05,11.40268]
[1778907711810,34.03,78936.09,0.0,0.8889,9e-05,11.40268]
[1778907712019,34.03,78935.73,0.0,0.88887,9e-05,11.40507]
[1778907714647,34.03,78931.12,0.0,0.88844,9e-05,11.43568]
[1778907717396,34.03,78929.41,0.0,0.88828,9e-05,11.44697]
[1778907717537,34.03,78929.41,0.0,0.88828,9e-05,11.44697]
[1778907717564,34.03,78929.41,0.0,0.88828,9e-05,11.44697]
[1778907717668,34.03,78929.2,0.0,0.88826,9e-05,11.44831]
[1778907722703,34.03,78931.07,0.0,0.88844,9e-05,11.43559]
[1778907727738,34.03,78928.63,0.0,0.88822,9e-05,11.45165]
[1778907729537,34.03,78928.85,0.0,0.88824,9e-05,11.45013]
[1778907729561,34.03,78928.85,0.0,0.88824,9e-05,11.45013]
[1778907729752,34.03,78928.82,0.0,0.88824,9e-05,11.45027]
[1778907731152,34.03,78928.82,0.0,0.88824,9e-05,11.45027]
[1778907731314,34.03,78928.82,0.0,0.88824,9e-05,11.45027]
[1778907737808,34.03,78924.28,0.0,0.88782,9e-05,11.47996]
[1778907739640,34.03,78921.88,0.0,0.8876,9e-05,11.49587]
[1778907739817,34.03,78921.88,0.0,0.8876,9e-05,11.49587]
[1778907740152,34.03,78921.23,0.0,0.88754,9e-05,11.50009]
[1778907741513,34.03,78921.02,0.0,0.88752,9e-05,11.50138]
[1778907741568,34.03,78921.02,0.0,0.88752,9e-05,11.50138]
[1778907741836,34.03,78917.21,0.0,0.88717,9e-05,11.52668]
[1778907742843,34.03,78911.65,0.0,0.88665,9e-05,11.56391]
[1778907743850,34.03,78902.28,0.0,0.88576,9e-05,11.6266]
[1778907744857,34.03,78908.88,0.0,0.88639,9e-05,11.58243]
[1778907746363,34.03,78908.88,0.0,0.88639,9e-05,11.58243]
[1778907745864,34.03,78912.55,0.0,0.88673,9e-05,11.55793]
[1778907746570,34.03,78912.55,0.0,0.88673,9e-05,11.55793]
[1778907746871,34.03,78914.86,0.0,0.88695,9e-05,11.54257]
[1778907748441,34.03,78915.07,0.0,0.88696,9e-05,11.54125]
[1778907748563,34.03,78915.07,0.0,0.88696,9e-05,11.54125]
[1778907754287,34.03,78915.57,0.0,0.88704,9e-05,11.53373]
[1778907754310,34.03,78915.57,0.0,0.88704,9e-05,11.53373]
[1778907754316,34.03,78918.15,0.0,0.88728,9e-05,11.5166]
[1778907755872,34.03,78917.84,0.0,0.88725,9e-05,11.51878]
[1778907756064,34.03,78917.84,0.0,0.88725,9e-05,11.51878]
[1778907761912,34.03,78919.56,0.0,0.8874,9e-05,11.50802]
[1778907762064,34.03,78919.56,0.0,0.8874,9e-05,11.50802]
[1778907762160,34.03,78919.78,0.0,0.88742,9e-05,11.5067]
[1778907763700,34.03,78920.92,0.0,0.88753,9e-05,11.49925]
[1778907763820,34.03,78920.92,0.0,0.88753,9e-05,11.49925]
[1778907769031,34.03,78920.87,0.0,0.88751,9e-05,11.50057]
[1778907772051,34.03,78928.34,0.0,0.8882,9e-05,11.45106]
[1778907772667,34.03,78928.34,0.0,0.8882,9e-05,11.45106]
[1778907772812,34.03,78928.34,0.0,0.8882,9e-05,11.45106]
[1778907773059,34.03,78929.34,0.0,0.88829,9e-05,11.44439]
[1778907775073,34.03,78933.97,0.0,0.88872,9e-05,11.41359]
[1778907776079,34.03,78937.5,0.0,0.88905,9e-05,11.39015]
[1778907776433,34.03,78937.5,0.0,0.88905,9e-05,11.39015]
[1778907776568,34.03,78937.5,0.0,0.88905,9e-05,11.39015]
[1778907782123,34.03,78943.13,0.0,0.88956,9e-05,11.35314]
[1778907783130,34.03,78946.52,0.0,0.88987,9e-05,11.33073]
[1778907784657,34.03,78946.45,0.0,0.88986,9e-05,11.33133]
[1778907784811,34.03,78946.45,0.0,0.88986,9e-05,11.33133]
[1778907785144,34.03,78947.0,0.0,0.88991,9e-05,11.32781]
[1778907786651,34.03,78947.09,0.0,0.88992,9e-05,11.32734]
[1778907786813,34.03,78947.09,0.0,0.88992,9e-05,11.32734]
[1778907791186,34.04,78950.14,0.0,0.89019,9e-05,11.30772]
[1778907792193,34.04,78955.53,0.0,0.89068,9e-05,11.27215]
[1778907792559,34.04,78955.53,0.0,0.89068,9e-05,11.27215]
[1778907792809,34.04,78955.53,0.0,0.89068,9e-05,11.27215]
[1778907793200,34.04,78957.97,0.0,0.8909,9e-05,11.25619]
[1778907795327,34.04,78958.23,0.0,0.89092,9e-05,11.2547]
[1778907795359,34.04,78961.08,0.0,0.89118,9e-05,11.2357]
[1778907795567,34.04,78961.08,0.0,0.89118,9e-05,11.2357]
[1778907798235,34.04,78964.68,0.0,0.89151,9e-05,11.2116]
[1778907799349,34.04,78964.68,0.0,0.89151,9e-05,11.2116]
[1778907799365,34.04,78970.21,0.0,0.89202,9e-05,11.17498]
[1778907799561,34.04,78970.21,0.0,0.89202,9e-05,11.17498]
[1778907800249,34.04,78971.93,0.0,0.89217,9e-05,11.16361]
[1778907802244,34.04,78971.89,0.0,0.89217,9e-05,11.16387]
[1778907802315,34.04,78971.89,0.0,0.89217,9e-05,11.16387]
[1778907808305,34.04,78973.31,0.0,0.8923,9e-05,11.1545]
[1778907811135,34.04,78973.51,0.0,0.89232,9e-05,11.15318]
[1778907811314,34.04,78973.51,0.0,0.89232,9e-05,11.15318]
[1778907816361,34.04,78973.06,0.0,0.89231,9e-05,11.15159]
[1778907818567,34.04,78973.86,0.0,0.89238,9e-05,11.14631]
[1778907818811,34.04,78973.86,0.0,0.89238,9e-05,11.14631]
[1778907819382,34.04,78973.8,0.0,0.89238,9e-05,11.1467]
[1778907820592,34.04,78973.97,0.0,0.89239,9e-05,11.14559]
[1778907820813,34.04,78973.97,0.0,0.89239,9e-05,11.14559]
[1778907826432,34.04,78974.13,0.0,0.89241,9e-05,11.14455]
[1778907828700,34.04,78976.03,0.0,0.89258,9e-05,11.132]
[1778907828820,34.04,78976.03,0.0,0.89258,9e-05,11.132]
[1778907830117,34.04,78976.03,0.0,0.89258,9e-05,11.13199]
[1778907830311,34.04,78976.03,0.0,0.89258,9e-05,11.13199]
[1778907830369,34.04,78976.27,0.0,0.8926,9e-05,11.1304]
[1778907836150,34.04,78975.92,0.0,0.89257,9e-05,11.13272]
[1778907842544,34.03,78975.95,0.0,0.89259,9e-05,11.13153]
[1778907847579,34.03,78975.65,0.0,0.89257,9e-05,11.13235]
[1778907852262,34.03,78975.61,0.0,0.89257,9e-05,11.13238]
[1778907852313,34.03,78975.61,0.0,0.89257,9e-05,11.13238]
[1778907858656,34.03,78975.93,0.0,0.89264,9e-05,11.12783]
[1778907863691,34.02,78976.29,0.0,0.89268,9e-05,11.12423]
[1778907868726,34.02,78976.26,0.0,0.8927,9e-05,11.12319]
[1778907870306,34.02,78976.26,0.0,0.8927,9e-05,11.12319]
[1778907870561,34.02,78976.32,0.0,0.89271,9e-05,11.12254]
[1778907871948,34.02,78976.36,0.0,0.89271,9e-05,11.12203]
[1778907872062,34.02,78976.36,0.0,0.89271,9e-05,11.12203]
[1778907872164,34.02,78976.37,0.0,0.89275,9e-05,11.11715]
[1778907877789,34.02,78975.88,0.0,0.89273,9e-05,11.11889]
[1778907883569,34.01,78975.73,0.0,0.89273,9e-05,11.11913]
[1778907883814,34.01,78975.73,0.0,0.89273,9e-05,11.11913]
[1778907888866,34.01,78975.75,0.0,0.89276,9e-05,11.11699]
[1778907894908,34.01,78975.59,0.0,0.89276,9e-05,11.11654]
[1778907899943,34.01,78975.68,0.0,0.89278,9e-05,11.11528]
[1778907904978,34.01,78975.63,0.0,0.89278,9e-05,11.11533]
[1778907910014,34.0,78975.84,0.0,0.8928,9e-05,11.11366]
[1778907911652,34.0,78975.84,0.0,0.8928,9e-05,11.11366]
[1778907911812,34.0,78975.84,0.0,0.8928,9e-05,11.11366]
[1778907913719,34.0,78975.9,0.0,0.89281,9e-05,11.11316]
[1778907913812,34.0,78975.9,0.0,0.89281,9e-05,11.11316]
[1778907913820,34.0,78975.9,0.0,0.89281,9e-05,11.11305]
[1778907920084,34.0,78975.8,0.0,0.8928,9e-05,11.11339]
[1778907924118,34.0,78970.43,0.0,0.89232,9e-05,11.14897]
[1778907925106,34.0,78970.43,0.0,0.89232,9e-05,11.14897]
[1778907925312,34.0,78970.43,0.0,0.89232,9e-05,11.14897]
[1778907931167,34.01,78968.79,0.0,0.89218,9e-05,11.15693]
[1778907933316,34.01,78968.76,0.0,0.89218,9e-05,11.15737]
[1778907933411,34.01,78968.76,0.0,0.89217,9e-05,11.15762]
[1778907933560,34.01,78968.76,0.0,0.89217,9e-05,11.15762]
[1778907939224,34.01,78968.72,0.0,0.89215,9e-05,11.15947]
[1778907942172,34.01,78968.68,0.0,0.89214,9e-05,11.16031]
[1778907942314,34.01,78968.68,0.0,0.89214,9e-05,11.16031]
[1778907949295,34.02,78968.55,0.0,0.89209,9e-05,11.16357]
[1778907954330,34.02,78968.45,0.0,0.89206,9e-05,11.16584]
[1778907958358,34.02,78977.78,0.0,0.89289,9e-05,11.10559]
[1778907959365,34.02,78983.51,0.0,0.8934,9e-05,11.0677]
[1778907960472,34.02,78983.51,0.0,0.8934,9e-05,11.0677]
[1778907960567,34.02,78983.51,0.0,0.8934,9e-05,11.0677]
[1778907963392,34.02,78984.48,0.0,0.89349,9e-05,11.06113]
[1778907963561,34.02,78984.48,0.0,0.89349,9e-05,11.06113]
[1778907963396,34.02,78984.49,0.0,0.8935,9e-05,11.06101]
[1778907968428,34.02,78984.72,0.0,0.89352,9e-05,11.05925]
[1778907974470,34.02,78984.89,0.0,0.89354,9e-05,11.05789]
[1778907980512,34.02,78984.19,0.0,0.89348,9e-05,11.06234]
[1778907982584,34.02,78984.8,0.0,0.89353,9e-05,11.05829]
[1778907982809,34.02,78984.84,0.0,0.89354,9e-05,11.058]
[1778907988568,34.02,78985.23,0.0,0.89357,9e-05,11.05529]
[1778907990932,34.02,78984.96,0.0,0.89355,9e-05,11.05703]
[1778907991063,34.02,78984.96,0.0,0.89355,9e-05,11.05703]
[1778907993948,34.02,78990.25,0.0,0.89406,9e-05,11.01738]
[1778907994061,34.02,78990.25,0.0,0.89406,9e-05,11.01738]
[1778907994611,34.02,78990.39,0.0,0.89408,9e-05,11.01637]
[1778907997632,34.02,78994.69,0.0,0.89446,9e-05,10.98784]
[1778907998632,34.02,78994.69,0.0,0.89446,9e-05,10.98784]
[1778907998811,34.02,78994.69,0.0,0.89446,9e-05,10.98784]
[1778908003011,34.02,79000.34,0.0,0.89497,9e-05,10.95056]
[1778908003061,34.02,79000.34,0.0,0.89497,9e-05,10.95056]
[1778908003112,34.02,79001.98,0.0,0.89511,9e-05,10.9398]
[1778908005746,34.02,79002.02,0.0,0.89512,9e-05,10.93954]
[1778908005811,34.02,79002.02,0.0,0.89512,9e-05,10.93954]
[1778908011731,34.02,79001.58,0.0,0.89508,9e-05,10.94255]
[1778908014738,34.02,78997.94,0.0,0.89475,9e-05,10.96643]
[1778908014809,34.02,78997.94,0.0,0.89475,9e-05,10.96643]
[1778908017333,34.02,78995.39,0.0,0.89453,9e-05,10.98312]
[1778908017569,34.02,78995.39,0.0,0.89453,9e-05,10.98312]
[1778908017611,34.02,78995.4,0.0,0.89453,9e-05,10.983]
[1778908022808,34.02,78994.79,0.0,0.89448,9e-05,10.9867]
[1778908027843,34.02,78995.71,0.0,0.89456,9e-05,10.9804]
[1778908029478,34.02,78995.71,0.0,0.89456,9e-05,10.9804]
[1778908029561,34.02,78995.71,0.0,0.89456,9e-05,10.9804]
[1778908034892,34.02,78995.55,0.0,0.89456,9e-05,10.9811]
[1778908039927,34.02,78994.71,0.0,0.89448,9e-05,10.98641]
[1778908040761,34.02,78994.71,0.0,0.89448,9e-05,10.98641]
[1778908040813,34.02,78994.71,0.0,0.89448,9e-05,10.98641]
[1778908043456,34.02,78992.66,0.0,0.8943,9e-05,10.99978]
[1778908043565,34.02,78992.66,0.0,0.8943,9e-05,10.99978]
[1778908043665,34.02,78992.61,0.0,0.8943,9e-05,11.00005]
[1778908051217,34.02,78993.14,0.0,0.89435,9e-05,10.9963]
[1778908051312,34.02,78993.14,0.0,0.89435,9e-05,10.9963]
[1778908057395,34.02,78992.8,0.0,0.89436,9e-05,10.99362]
[1778908057564,34.02,78992.8,0.0,0.89436,9e-05,10.99362]
[1778908058190,34.02,78992.05,0.0,0.89429,9e-05,10.9985]
[1778908058312,34.02,78992.05,0.0,0.89429,9e-05,10.9985]
[1778908058412,34.02,78992.05,0.0,0.89429,9e-05,10.99845]
[1778908065104,34.01,78991.45,0.0,0.89425,9e-05,11.00202]
[1778908068246,34.01,78991.66,0.0,0.89427,9e-05,11.00052]
[1778908068310,34.01,78991.66,0.0,0.89427,9e-05,11.00052]
[1778908071721,34.01,78990.7,0.0,0.89418,9e-05,11.00656]
[1778908071811,34.01,78990.7,0.0,0.89418,9e-05,11.00656]
[1778908072154,34.01,78985.87,0.0,0.89375,9e-05,11.03826]
[1778908073496,34.01,78985.87,0.0,0.89375,9e-05,11.03826]
[1778908073575,34.01,78985.87,0.0,0.89375,9e-05,11.03826]
[1778908073597,34.01,78986.21,0.0,0.89379,9e-05,11.0359]
[1778908079203,34.01,78986.97,0.0,0.89386,9e-05,11.03023]
[1778908088267,34.01,78987.12,0.0,0.89389,9e-05,11.02832]
[1778908089082,34.01,78987.12,0.0,0.89389,9e-05,11.02832]
[1778908094672,34.01,78986.41,0.0,0.89383,9e-05,11.03244]
[1778908094810,34.01,78986.3,0.0,0.89382,9e-05,11.03305]
[1778908095316,34.01,78981.68,0.0,0.89341,9e-05,11.06336]
[1778908097330,34.01,78976.39,0.0,0.89294,9e-05,11.09787]
[1778908102366,34.01,78975.72,0.0,0.89289,9e-05,11.10122]
[1778908111429,34.0,78975.45,0.0,0.89293,9e-05,11.0966]
[1778908117471,34.0,78974.74,0.0,0.89288,9e-05,11.10013]
[1778908122506,34.0,78974.83,0.0,0.8929,9e-05,11.09862]
[1778908127541,34.0,78974.71,0.0,0.8929,9e-05,11.0985]
[1778908132576,33.99,78975.03,0.0,0.89294,9e-05,11.09549]
[1778908137612,33.99,78974.96,0.0,0.89295,9e-05,11.09509]
[1778908142649,33.99,78974.54,0.0,0.89292,9e-05,11.097]
[1778908148691,33.99,78974.62,0.0,0.89294,9e-05,11.09545]
[1778908162789,33.98,78974.34,0.0,0.89295,9e-05,11.09497]
[1778908167824,33.98,78974.08,0.0,0.89294,9e-05,11.09588]
[1778908172859,33.98,78974.42,0.0,0.89302,9e-05,11.08827]
[1778908177894,33.98,78974.52,0.0,0.89304,9e-05,11.0867]
[1778908180917,33.98,78984.44,0.0,0.89393,9e-05,11.02118]
[1778908185950,33.98,78984.65,0.0,0.89394,9e-05,11.02026]
[1778908190985,33.98,78985.02,0.0,0.89397,9e-05,11.01822]
[1778908202062,33.98,78984.26,0.0,0.89389,9e-05,11.02401]
[1778908211128,33.98,78980.56,0.0,0.89355,9e-05,11.04882]
[1778908216164,33.98,78979.33,0.0,0.89344,9e-05,11.05692]
[1778908221199,33.98,78978.91,0.0,0.89341,9e-05,11.05964]
[1778908232276,33.98,78978.75,0.0,0.89343,9e-05,11.05601]
[1778908237311,33.98,78978.74,0.0,0.89343,9e-05,11.05605]
[1778908242346,33.98,78978.91,0.0,0.89345,9e-05,11.05493]
[1778908247381,33.98,78978.59,0.0,0.89342,9e-05,11.05704]
[1778908252416,33.98,78978.63,0.0,0.89342,9e-05,11.05676]
[1778908259469,33.98,78973.66,0.0,0.89297,9e-05,11.08949]
[1778908264504,33.98,78972.37,0.0,0.89286,9e-05,11.09772]
[1778908270546,33.98,78972.36,0.0,0.89286,9e-05,11.09747]
[1778908276589,33.98,78971.76,0.0,0.89281,9e-05,11.10114]
[1778908283638,33.98,78969.66,0.0,0.89262,9e-05,11.11528]
[1778908291694,33.98,78970.35,0.0,0.89273,9e-05,11.10549]
[1778908297736,33.98,78970.52,0.0,0.89275,9e-05,11.10396]
[1778908299750,33.98,78980.09,0.0,0.89361,9e-05,11.04071]
[1778908307808,33.98,78980.95,0.0,0.89369,9e-05,11.03527]
[1778908321906,33.98,78980.88,0.0,0.89368,9e-05,11.03604]
[1778908331976,33.98,78980.88,0.0,0.89365,9e-05,11.03779]
[1778908338019,33.99,78981.01,0.0,0.89365,9e-05,11.03816]
[1778908346075,33.99,78981.63,0.0,0.89368,9e-05,11.03568]
[1778908347082,33.99,78985.54,0.0,0.89403,9e-05,11.01033]
[1778908349096,33.99,78989.52,0.0,0.89438,9e-05,10.98431]
[1778908354131,33.99,78989.62,0.0,0.89442,9e-05,10.97965]
[1778908359166,33.99,78988.91,0.0,0.89435,9e-05,10.98488]
[1778908365208,33.99,78989.36,0.0,0.89438,9e-05,10.98258]
[1778908370243,33.99,78991.93,0.0,0.8946,9e-05,10.96613]
[1778908375278,34.0,78992.02,0.0,0.89461,9e-05,10.96591]
[1778908380313,34.0,78994.31,0.0,0.89481,9e-05,10.95108]
[1778908385348,34.0,78994.31,0.0,0.8948,9e-05,10.9516]
[1778908391390,34.0,78994.46,0.0,0.8948,9e-05,10.95155]
[1778908396429,34.0,78994.65,0.0,0.89481,9e-05,10.95129]
[1778908401464,34.0,78997.49,0.0,0.89504,9e-05,10.93375]
[1778908406499,34.01,78993.33,0.0,0.89466,9e-05,10.96226]
[1778908408513,34.01,78988.81,0.0,0.89425,9e-05,10.99233]
[1778908413548,34.01,78989.91,0.0,0.89437,9e-05,10.98129]
[1778908419590,34.01,78990.21,0.0,0.89439,9e-05,10.98025]
[1778908426640,34.01,78990.41,0.0,0.89439,9e-05,10.97993]
[1778908434696,34.01,78990.5,0.0,0.89439,9e-05,10.98037]
[1778908439731,34.01,78989.96,0.0,0.89433,9e-05,10.98448]
[1778908444766,34.02,78992.86,0.0,0.89458,9e-05,10.96597]
[1778908455848,34.02,78992.78,0.0,0.89456,9e-05,10.96782]
[1778908461890,34.02,78992.9,0.0,0.89456,9e-05,10.96763]
[1778908471960,34.02,78992.9,0.0,0.89459,9e-05,10.96401]
[1778908479009,34.02,78992.68,0.0,0.89456,9e-05,10.96606]
[1778908481023,34.02,78986.55,0.0,0.89401,9e-05,11.00652]
[1778908487065,34.03,78984.07,0.0,0.89377,9e-05,11.02385]
[1778908489079,34.03,78988.93,0.0,0.8942,9e-05,10.99222]
[1778908490086,34.03,78993.93,0.0,0.89465,9e-05,10.95954]
[1778908492100,34.03,78995.4,0.0,0.89477,9e-05,10.95037]
[1778908497135,34.03,78998.95,0.0,0.89508,9e-05,10.92786]
[1778908499069,34.03,78998.95,0.0,0.89508,9e-05,10.92786]
[1778908499310,34.03,78999.6,0.0,0.89514,9e-05,10.92356]
[1778908505448,34.03,78995.31,0.0,0.89475,9e-05,10.95184]
[1778908505561,34.03,78995.31,0.0,0.89475,9e-05,10.95184]
[1778908505844,34.03,78994.26,0.0,0.89466,9e-05,10.95863]
[1778908511233,34.03,78994.34,0.0,0.89467,9e-05,10.95775]
[1778908522147,34.03,78994.38,0.0,0.89468,9e-05,10.95744]
[1778908522565,34.03,78994.41,0.0,0.89468,9e-05,10.95708]
[1778908522811,34.03,78994.41,0.0,0.89468,9e-05,10.95708]
[1778908526563,34.03,78994.52,0.0,0.89469,9e-05,10.95634]
[1778908533387,34.03,78994.22,0.0,0.8947,9e-05,10.95376]
[1778908537026,34.03,78994.19,0.0,0.8947,9e-05,10.95397]
[1778908537060,34.03,78994.19,0.0,0.8947,9e-05,10.95397]
[1778908538720,34.03,78997.34,0.0,0.89498,9e-05,10.93333]
[1778908538812,34.03,78997.34,0.0,0.89498,9e-05,10.93333]
[1778908538910,34.03,78998.19,0.0,0.89505,9e-05,10.9278]
[1778908544465,34.03,78999.38,0.0,0.89516,9e-05,10.92025]
[1778908546686,34.03,78999.38,0.0,0.89516,9e-05,10.92025]
[1778908557556,34.03,78998.36,0.0,0.89506,9e-05,10.92731]
[1778908560006,34.03,78998.61,0.0,0.89508,9e-05,10.92568]
[1778908560068,34.03,78998.61,0.0,0.89508,9e-05,10.92568]
[1778908560160,34.03,78998.61,0.0,0.89508,9e-05,10.9257]
[1778908567923,34.03,78998.12,0.0,0.89504,9e-05,10.92902]
[1778908577696,34.03,78997.88,0.0,0.89501,9e-05,10.93083]
[1778908587766,34.03,78997.88,0.0,0.89501,9e-05,10.93109]
[1778908591794,34.03,78994.14,0.0,0.89471,9e-05,10.95113]
[1778908596829,34.03,78992.95,0.0,0.89461,9e-05,10.95887]
[1778908601864,34.03,78992.72,0.0,0.89459,9e-05,10.96033]
[1778908606899,34.03,78992.73,0.0,0.89459,9e-05,10.96023]
[1778908607657,34.03,78992.73,0.0,0.89459,9e-05,10.96023]
[1778908610565,34.03,78992.7,0.0,0.89459,9e-05,10.96041]
[1778908612867,34.03,78992.38,0.0,0.89456,9e-05,10.96248]
[1778908612941,34.03,78992.38,0.0,0.89456,9e-05,10.96248]
[1778908613061,34.03,78992.38,0.0,0.89456,9e-05,10.96248]
[1778908613091,34.03,78992.88,0.0,0.8946,9e-05,10.95918]
[1778908618983,34.03,78998.72,0.0,0.89512,9e-05,10.92077]
[1778908620373,34.03,78998.82,0.0,0.89513,9e-05,10.92016]
[1778908620569,34.03,78998.82,0.0,0.89513,9e-05,10.92016]
[1778908620746,34.03,78998.82,0.0,0.89513,9e-05,10.92016]
[1778908620814,34.03,78998.82,0.0,0.89513,9e-05,10.92016]
[1778908620997,34.03,78998.85,0.0,0.89513,9e-05,10.92]
[1778908627039,34.03,78999.03,0.0,0.89515,9e-05,10.91904]
[1778908629674,34.03,78999.09,0.0,0.89515,9e-05,10.91869]
[1778908629814,34.03,78999.09,0.0,0.89515,9e-05,10.91869]
[1778908630060,34.03,78999.19,0.0,0.89516,9e-05,10.91806]
[1778908630376,34.03,78999.19,0.0,0.89516,9e-05,10.91806]
[1778908630562,34.03,78999.19,0.0,0.89516,9e-05,10.91806]
[1778908633081,34.03,78991.96,0.0,0.89451,9e-05,10.96581]
[1778908634776,34.03,78989.61,0.0,0.8943,9e-05,10.98148]
[1778908634813,34.03,78989.61,0.0,0.8943,9e-05,10.98148]
[1778908635095,34.03,78989.32,0.0,0.89427,9e-05,10.98359]
[1778908635354,34.03,78989.32,0.0,0.89427,9e-05,10.98359]
[1778908635560,34.03,78989.32,0.0,0.89427,9e-05,10.98359]
[1778908643151,34.04,78989.93,0.0,0.8943,9e-05,10.9813]
[1778908647670,34.04,78989.9,0.0,0.89429,9e-05,10.98218]
[1778908647808,34.04,78989.9,0.0,0.89429,9e-05,10.98218]
[1778908653850,34.04,78989.79,0.0,0.8943,9e-05,10.97975]
[1778908654066,34.04,78989.79,0.0,0.8943,9e-05,10.97975]
[1778908654228,34.04,78990.4,0.0,0.89435,9e-05,10.97623]
[1778908654635,34.04,78990.4,0.0,0.89435,9e-05,10.97623]
[1778908654809,34.04,78990.4,0.0,0.89435,9e-05,10.97623]
[1778908661566,34.04,78990.33,0.0,0.89432,9e-05,10.97796]
[1778908661815,34.04,78990.33,0.0,0.89432,9e-05,10.97796]
[1778908667321,34.05,78990.4,0.0,0.8943,9e-05,10.97957]
[1778908679080,34.05,78990.41,0.0,0.8943,9e-05,10.98004]
[1778908679316,34.05,78990.41,0.0,0.8943,9e-05,10.98004]
[1778908679159,34.05,78990.41,0.0,0.89426,9e-05,10.9827]
[1778908679591,34.05,78990.41,0.0,0.89426,9e-05,10.9827]
[1778908679811,34.05,78990.41,0.0,0.89426,9e-05,10.9827]
[1778908690198,34.06,78990.58,0.0,0.89426,9e-05,10.9825]
[1778908690314,34.06,78990.58,0.0,0.89426,9e-05,10.9825]
[1778908696943,34.06,78990.65,0.0,0.89426,9e-05,10.9828]
[1778908697061,34.06,78990.65,0.0,0.89426,9e-05,10.9828]
[1778908697161,34.06,78990.65,0.0,0.89425,9e-05,10.98358]
[1778908702238,34.06,78990.61,0.0,0.89424,9e-05,10.98441]
[1778908712636,34.06,78990.47,0.0,0.89425,9e-05,10.982]
[1778908717281,34.06,78990.47,0.0,0.89425,9e-05,10.982]
[1778908717314,34.06,78990.47,0.0,0.89425,9e-05,10.982]
[1778908722706,34.07,78990.47,0.0,0.89423,9e-05,10.98318]
[1778908727747,34.07,78990.65,0.0,0.89424,9e-05,10.98259]
[1778908735803,34.07,78990.65,0.0,0.89423,9e-05,10.98353]
[1778908739984,34.07,78990.8,0.0,0.89424,9e-05,10.98288]
[1778908740065,34.07,78990.8,0.0,0.89424,9e-05,10.98288]
[1778908740085,34.07,78990.91,0.0,0.89424,9e-05,10.98226]
[1778908740751,34.07,78990.91,0.0,0.89424,9e-05,10.98226]
[1778908740809,34.07,78990.91,0.0,0.89424,9e-05,10.98226]
[1778908749075,34.07,78990.83,0.0,0.89423,9e-05,10.98301]
[1778908749308,34.07,78990.83,0.0,0.89423,9e-05,10.98301]
[1778908754025,34.07,78990.83,0.0,0.89422,9e-05,10.98409]
[1778908754066,34.07,78990.83,0.0,0.89422,9e-05,10.98409]
[1778908754127,34.07,78990.83,0.0,0.89422,9e-05,10.98431]
[1778908754880,34.07,78990.83,0.0,0.89422,9e-05,10.98431]
[1778908755059,34.07,78990.83,0.0,0.89422,9e-05,10.98431]
[1778908761989,34.07,78991.28,0.0,0.89424,9e-05,10.98224]
[1778908764038,34.07,78991.28,0.0,0.89424,9e-05,10.98224]
[1778908764062,34.07,78991.28,0.0,0.89424,9e-05,10.98224]
[1778908767925,34.07,78991.28,0.0,0.89424,9e-05,10.98246]
[1778908768061,34.07,78991.28,0.0,0.89424,9e-05,10.98246]
[1778908768122,34.08,78991.28,0.0,0.89424,9e-05,10.9829]
[1778908771360,34.08,78991.28,0.0,0.89424,9e-05,10.9829]
[1778908771563,34.08,78991.28,0.0,0.89424,9e-05,10.9829]
[1778908781521,34.08,78991.56,0.0,0.89429,9e-05,10.97715]
[1778908781567,34.08,78991.56,0.0,0.89429,9e-05,10.97715]
[1778908781974,34.08,78991.56,0.0,0.89429,9e-05,10.97715]
[1778908782066,34.08,78991.56,0.0,0.89429,9e-05,10.97715]
[1778908782072,34.08,78991.56,0.0,0.89428,9e-05,10.97802]
[1778908787164,34.08,78992.78,0.0,0.89438,9e-05,10.97049]
[1778908790302,34.08,78995.04,0.0,0.89458,9e-05,10.95586]
[1778908790315,34.08,78995.04,0.0,0.89458,9e-05,10.95586]
[1778908790403,34.08,78995.05,0.0,0.89458,9e-05,10.95591]
[1778908790841,34.08,78995.05,0.0,0.89458,9e-05,10.95591]
[1778908791063,34.08,78995.05,0.0,0.89458,9e-05,10.95591]
[1778908796037,34.08,78995.17,0.0,0.89459,9e-05,10.95534]
[1778908796058,34.08,78995.17,0.0,0.89459,9e-05,10.95534]
[1778908801406,34.08,78995.17,0.0,0.89456,9e-05,10.95753]
[1778908801414,34.09,78995.17,0.0,0.89452,9e-05,10.96055]
[1778908801564,34.09,78995.17,0.0,0.89452,9e-05,10.96055]
[1778908802269,34.09,78996.22,0.0,0.89461,9e-05,10.95376]
[1778908803085,34.09,78996.22,0.0,0.89461,9e-05,10.95376]
[1778908803311,34.09,78996.22,0.0,0.89461,9e-05,10.95376]
[1778908811882,34.09,78996.22,0.0,0.89461,9e-05,10.95383]
[1778908812064,34.09,78996.22,0.0,0.89461,9e-05,10.95383]
[1778908813023,34.09,78996.22,0.0,0.89459,9e-05,10.95544]
[1778908813058,34.09,78996.22,0.0,0.89459,9e-05,10.95544]
[1778908813346,34.09,78996.0,0.0,0.89456,9e-05,10.95709]
[1778908821402,34.1,78995.79,0.0,0.89452,9e-05,10.96005]
[1778908823631,34.1,78995.84,0.0,0.89453,9e-05,10.95992]
[1778908823814,34.1,78995.84,0.0,0.89453,9e-05,10.95992]
[1778908835079,34.1,78995.82,0.0,0.89452,9e-05,10.96015]
[1778908835310,34.1,78995.82,0.0,0.89452,9e-05,10.96015]
[1778908836618,34.1,78995.76,0.0,0.89455,9e-05,10.95607]
[1778908836810,34.1,78995.76,0.0,0.89455,9e-05,10.95607]
[1778908836910,34.1,78995.82,0.0,0.89456,9e-05,10.95568]
[1778908842549,34.1,78995.86,0.0,0.89456,9e-05,10.95545]
[1778908846626,34.1,78995.7,0.0,0.89455,9e-05,10.95652]
[1778908846808,34.1,78995.7,0.0,0.89455,9e-05,10.95652]
[1778908853628,34.1,78996.17,0.0,0.89457,9e-05,10.95493]
[1778908855268,34.1,78996.17,0.0,0.89457,9e-05,10.95493]
[1778908855314,34.1,78996.17,0.0,0.89457,9e-05,10.95493]
[1778908855365,34.1,78996.17,0.0,0.89457,9e-05,10.9551]
[1778908855710,34.1,78996.17,0.0,0.89457,9e-05,10.9551]
[1778908855813,34.1,78996.17,0.0,0.89457,9e-05,10.9551]
[1778908862692,34.1,78995.05,0.0,0.89446,9e-05,10.963]
[1778908865013,34.1,78995.25,0.0,0.89448,9e-05,10.96166]
[1778908865064,34.1,78995.25,0.0,0.89448,9e-05,10.96166]
[1778908865389,34.1,78995.25,0.0,0.89448,9e-05,10.96166]
[1778908865490,34.1,78995.79,0.0,0.89453,9e-05,10.95809]
[1778908865563,34.1,78995.79,0.0,0.89453,9e-05,10.95809]
[1778908870747,34.1,78995.87,0.0,0.89453,9e-05,10.95752]
[1778908874054,34.1,78995.87,0.0,0.89453,9e-05,10.95752]
[1778908874059,34.1,78995.87,0.0,0.89453,9e-05,10.95752]
[1778908874244,34.1,78995.87,0.0,0.89453,9e-05,10.95752]
[1778908874313,34.1,78995.87,0.0,0.89453,9e-05,10.95752]
[1778908874338,34.1,78995.87,0.0,0.89453,9e-05,10.95757]
[1778908884294,34.1,78995.95,0.0,0.89454,9e-05,10.95743]
[1778908884311,34.1,78995.95,0.0,0.89454,9e-05,10.95743]
[1778908886054,34.11,78995.8,0.0,0.8945,9e-05,10.96016]
[1778908886066,34.11,78995.8,0.0,0.8945,9e-05,10.96016]
[1778908886164,34.11,78995.8,0.0,0.89449,9e-05,10.96065]
[1778908893908,34.11,78995.85,0.0,0.89451,9e-05,10.95773]
[1778908895639,34.11,78995.85,0.0,0.89451,9e-05,10.95773]
[1778908895810,34.11,78995.85,0.0,0.89451,9e-05,10.95773]
[1778908896213,34.11,78995.85,0.0,0.89451,9e-05,10.95773]
[1778908896310,34.11,78995.85,0.0,0.89451,9e-05,10.95773]
[1778908896314,34.11,78995.85,0.0,0.8945,9e-05,10.9583]
[1778908898944,34.12,78991.47,0.0,0.8941,9e-05,10.98784]
[1778908899642,34.12,78991.47,0.0,0.8941,9e-05,10.98784]
[1778908899812,34.12,78991.47,0.0,0.8941,9e-05,10.98784]
[1778908904986,34.12,78990.98,0.0,0.89403,9e-05,10.99253]
[1778908907511,34.12,78990.98,0.0,0.89403,9e-05,10.99253]
[1778908907564,34.12,78991.06,0.0,0.89404,9e-05,10.99249]
[1778908910743,34.12,78991.47,0.0,0.89407,9e-05,10.99028]
[1778908910807,34.12,78991.47,0.0,0.89407,9e-05,10.99028]
[1778908911029,34.12,78990.92,0.0,0.89401,9e-05,10.99438]
[1778908918682,34.12,78991.4,0.0,0.89405,9e-05,10.99147]
[1778908918813,34.12,78991.4,0.0,0.89405,9e-05,10.99147]
[1778908924458,34.13,78991.45,0.0,0.89402,9e-05,10.99356]
[1778908924570,34.13,78991.45,0.0,0.89402,9e-05,10.99356]
[1778908924558,34.13,78991.46,0.0,0.89402,9e-05,10.99398]
[1778908925138,34.13,78991.43,0.0,0.89401,9e-05,10.99442]
[1778908930701,34.13,78992.57,0.0,0.8941,9e-05,10.98767]
[1778908930811,34.13,78992.57,0.0,0.8941,9e-05,10.98767]
[1778908941170,34.13,78992.41,0.0,0.89407,9e-05,10.99021]
[1778908941311,34.13,78992.41,0.0,0.89407,9e-05,10.99021]
[1778908941860,34.14,78992.41,0.0,0.89405,9e-05,10.99193]
[1778908942062,34.14,78992.41,0.0,0.89405,9e-05,10.99193]
[1778908942097,34.14,78992.41,0.0,0.89404,9e-05,10.99217]
[1778908950843,34.14,78992.41,0.0,0.89404,9e-05,10.99266]
[1778908951059,34.14,78992.41,0.0,0.89404,9e-05,10.99266]
[1778908961992,34.14,78992.41,0.0,0.89404,9e-05,10.99051]
[1778908962058,34.14,78992.41,0.0,0.89404,9e-05,10.99051]
[1778908964116,34.15,78992.41,0.0,0.89401,9e-05,10.99246]
[1778908964314,34.15,78992.41,0.0,0.89401,9e-05,10.99246]
[1778908964409,34.15,78992.41,0.0,0.89401,9e-05,10.99295]
[1778908970067,34.15,78992.41,0.0,0.89401,9e-05,10.99295]
[1778908973466,34.15,78992.37,0.0,0.89398,9e-05,10.9949]
[1778908973564,34.15,78992.37,0.0,0.89398,9e-05,10.9949]
[1778908985556,34.16,78992.34,0.0,0.89393,9e-05,10.9984]
[1778908986464,34.16,78992.34,0.0,0.89393,9e-05,10.9984]
[1778908986561,34.16,78992.34,0.0,0.89393,9e-05,10.9984]
[1778908986565,34.16,78992.34,0.0,0.89393,9e-05,10.99863]
[1778908986681,34.16,78992.34,0.0,0.89393,9e-05,10.99863]
[1778908986811,34.16,78992.34,0.0,0.89393,9e-05,10.99863]
[1778908992648,34.16,78991.64,0.0,0.89385,9e-05,11.00457]
[1778908992814,34.16,78991.64,0.0,0.89385,9e-05,11.00457]
[1778909002675,34.17,78991.43,0.0,0.8938,9e-05,11.00802]
[1778909005515,34.17,78990.61,0.0,0.89373,9e-05,11.01379]
[1778909005570,34.17,78990.61,0.0,0.89373,9e-05,11.01379]
[1778909006561,34.17,78989.12,0.0,0.89359,9e-05,11.02373]
[1778909006703,34.17,78990.15,0.0,0.89368,9e-05,11.01719]
[1778909011738,34.17,78990.0,0.0,0.89369,9e-05,11.01467]
[1778909016026,34.17,78990.87,0.0,0.89376,9e-05,11.0096]
[1778909016065,34.17,78990.87,0.0,0.89376,9e-05,11.0096]
[1778909021808,34.18,78991.38,0.0,0.89376,9e-05,11.0095]
[1778909025439,34.18,78991.69,0.0,0.89377,9e-05,11.00849]
[1778909025561,34.18,78991.69,0.0,0.89377,9e-05,11.00849]
[1778909027051,34.18,78991.69,0.0,0.89377,9e-05,11.009]
[1778909027062,34.18,78991.69,0.0,0.89377,9e-05,11.009]
[1778909027147,34.18,78991.69,0.0,0.89375,9e-05,11.01001]
[1778909033892,34.19,78991.5,0.0,0.89369,9e-05,11.01477]
[1778909036336,34.19,78991.65,0.0,0.8937,9e-05,11.01428]
[1778909036565,34.19,78991.65,0.0,0.8937,9e-05,11.01428]
[1778909046983,34.2,78991.93,0.0,0.89364,9e-05,11.01824]
[1778909047703,34.2,78991.93,0.0,0.89364,9e-05,11.01824]
[1778909047786,34.2,78991.93,0.0,0.89364,9e-05,11.01824]
[1778909047811,34.2,78991.93,0.0,0.89364,9e-05,11.01824]
[1778909047990,34.2,78991.9,0.0,0.89364,9e-05,11.01891]
[1778909054032,34.21,78991.82,0.0,0.89359,9e-05,11.02223]
[1778909059530,34.21,78991.33,0.0,0.89352,9e-05,11.02729]
[1778909059559,34.21,78991.33,0.0,0.89352,9e-05,11.02729]
[1778909059621,34.21,78991.33,0.0,0.89352,9e-05,11.02776]
[1778909062449,34.22,78991.33,0.0,0.8935,9e-05,11.02868]
[1778909062562,34.22,78991.33,0.0,0.8935,9e-05,11.02868]
[1778909068130,34.22,78991.25,0.0,0.89345,9e-05,11.03246]
[1778909074235,34.22,78991.3,0.0,0.89345,9e-05,11.03307]
[1778909074310,34.22,78991.3,0.0,0.89345,9e-05,11.03307]
[1778909074410,34.23,78991.3,0.0,0.89346,9e-05,11.03036]
[1778909075609,34.23,78991.3,0.0,0.89346,9e-05,11.03036]
[1778909075814,34.23,78991.3,0.0,0.89345,9e-05,11.03083]
[1778909087406,34.23,78991.3,0.0,0.89343,9e-05,11.0327]
[1778909087559,34.23,78991.3,0.0,0.89343,9e-05,11.0327]
[1778909087659,34.24,78991.3,0.0,0.89338,9e-05,11.03648]
[1778909091848,34.24,78991.32,0.0,0.89336,9e-05,11.03773]
[1778909092060,34.24,78991.32,0.0,0.89336,9e-05,11.03773]
[1778909097336,34.25,78991.29,0.0,0.89331,9e-05,11.04106]
[1778909101832,34.25,78991.29,0.0,0.89331,9e-05,11.04106]
[1778909102089,34.25,78991.29,0.0,0.89331,9e-05,11.04106]
[1778909102865,34.25,78991.19,0.0,0.89328,9e-05,11.04389]
[1778909103063,34.25,78991.19,0.0,0.89328,9e-05,11.04389]
[1778909103378,34.26,78990.7,0.0,0.89323,9e-05,11.04752]
[1778909108413,34.26,78990.69,0.0,0.8932,9e-05,11.04968]
[1778909117476,34.27,78992.04,0.0,0.89327,9e-05,11.04453]
[1778909118287,34.27,78992.04,0.0,0.89327,9e-05,11.04453]
[1778909118315,34.27,78992.04,0.0,0.89327,9e-05,11.04453]
[1778909123518,34.27,78993.16,0.0,0.89336,9e-05,11.03756]
[1778909128553,34.27,78992.55,0.0,0.89331,9e-05,11.04182]
[1778909131423,34.27,78992.55,0.0,0.89331,9e-05,11.04182]
[1778909131561,34.27,78992.55,0.0,0.89331,9e-05,11.04182]
[1778909131662,34.27,78992.55,0.0,0.89334,9e-05,11.03775]
[1778909135623,34.27,78992.41,0.0,0.89331,9e-05,11.03987]
[1778909135811,34.27,78992.32,0.0,0.89329,9e-05,11.04086]
[1778909141660,34.28,78992.74,0.0,0.8933,9e-05,11.04016]
[1778909148709,34.28,78992.85,0.0,0.89332,9e-05,11.03924]
[1778909152012,34.28,78992.67,0.0,0.89331,9e-05,11.04005]
[1778909152062,34.28,78992.67,0.0,0.89331,9e-05,11.04005]
[1778909153132,34.28,78992.67,0.0,0.89331,9e-05,11.0401]
[1778909153316,34.28,78992.67,0.0,0.89331,9e-05,11.0401]
[1778909153744,34.28,78992.56,0.0,0.89329,9e-05,11.04086]
[1778909158779,34.28,78992.85,0.0,0.89332,9e-05,11.03915]
[1778909164821,34.28,78992.92,0.0,0.89332,9e-05,11.03893]
[1778909167820,34.28,78992.92,0.0,0.89332,9e-05,11.03893]
[1778909168061,34.28,78992.92,0.0,0.89332,9e-05,11.03893]
[1778909176905,34.28,78996.92,0.0,0.89367,9e-05,11.01366]
[1778909178025,34.28,78996.92,0.0,0.89367,9e-05,11.01366]
[1778909178059,34.28,78996.92,0.0,0.89367,9e-05,11.01366]
[1778909178160,34.28,78996.92,0.0,0.89367,9e-05,11.01366]
[1778909178309,34.28,78996.92,0.0,0.89367,9e-05,11.01366]
[1778909178410,34.28,78996.92,0.0,0.89367,9e-05,11.01375]
[1778909183954,34.28,78996.89,0.0,0.89366,9e-05,11.0145]
[1778909184897,34.28,78996.89,0.0,0.89366,9e-05,11.0145]
[1778909185058,34.28,78996.89,0.0,0.89366,9e-05,11.0145]
[1778909196039,34.28,78998.3,0.0,0.89384,9e-05,10.99943]
[1778909197860,34.28,78998.3,0.0,0.89384,9e-05,10.99943]
[1778909198059,34.28,78998.3,0.0,0.89384,9e-05,10.99943]
[1778909198956,34.28,78998.3,0.0,0.89384,9e-05,10.99907]
[1778909199063,34.28,78998.3,0.0,0.89384,9e-05,10.99907]
[1778909199106,34.28,78998.3,0.0,0.89384,9e-05,10.99889]
[1778909206109,34.27,78998.3,0.0,0.89386,9e-05,10.99764]
[1778909211144,34.27,78998.35,0.0,0.89387,9e-05,10.99657]
[1778909220207,34.28,78998.4,0.0,0.89386,9e-05,10.99794]
[1778909222568,34.28,78998.4,0.0,0.89385,9e-05,10.99814]
[1778909228263,34.28,78998.11,0.0,0.89381,9e-05,11.00146]
[1778909233298,34.28,78998.07,0.0,0.89379,9e-05,11.00274]
[1778909236196,34.28,78998.19,0.0,0.8938,9e-05,11.00216]
[1778909236249,34.28,78998.19,0.0,0.8938,9e-05,11.00216]
[1778909236311,34.28,78998.19,0.0,0.8938,9e-05,11.00216]
[1778909236406,34.28,78998.19,0.0,0.89379,9e-05,11.00255]
[1778909247397,34.29,78998.3,0.0,0.89378,9e-05,11.00393]
[1778909250415,34.29,78998.3,0.0,0.89378,9e-05,11.00393]
[1778909250554,34.29,78998.3,0.0,0.89378,9e-05,11.00393]
[1778909250563,34.29,78998.3,0.0,0.89378,9e-05,11.00393]
[1778909250814,34.29,78998.3,0.0,0.89378,9e-05,11.00393]
[1778909250815,34.29,78998.35,0.0,0.89377,9e-05,11.00411]
[1778909261495,34.29,78999.45,0.0,0.89388,9e-05,10.99426]
[1778909262603,34.29,78999.45,0.0,0.89388,9e-05,10.99426]
[1778909262706,34.29,78999.45,0.0,0.89388,9e-05,10.99426]
[1778909262814,34.29,78999.45,0.0,0.89388,9e-05,10.99426]
[1778909262911,34.29,78999.45,0.0,0.89388,9e-05,10.99442]
[1778909271565,34.29,78999.45,0.0,0.89386,9e-05,10.99584]
[1778909276600,34.3,79000.24,0.0,0.89392,9e-05,10.99143]
[1778909278010,34.3,79000.41,0.0,0.89393,9e-05,10.99047]
[1778909278061,34.3,79000.41,0.0,0.89393,9e-05,10.99047]
[1778909278166,34.3,79000.41,0.0,0.89393,9e-05,10.99047]
[1778909278317,34.3,79000.41,0.0,0.89393,9e-05,10.99047]
[1778909278615,34.3,79000.54,0.0,0.89394,9e-05,10.98976]
[1778909284657,34.3,79000.24,0.0,0.89391,9e-05,10.99259]
[1778909290475,34.3,79000.39,0.0,0.89392,9e-05,10.99175]
[1778909290561,34.3,79000.39,0.0,0.89392,9e-05,10.99175]
[1778909290614,34.3,79000.39,0.0,0.89392,9e-05,10.99175]
[1778909290812,34.3,79000.39,0.0,0.89392,9e-05,10.99175]
[1778909290913,34.3,79000.39,0.0,0.89391,9e-05,10.99243]
[1778909300779,34.31,79001.11,0.0,0.89394,9e-05,10.99052]
[1778909306902,34.31,78998.85,0.0,0.89371,9e-05,11.00714]
[1778909306998,34.31,78998.88,0.0,0.8937,9e-05,11.00786]
[1778909307066,34.31,78998.88,0.0,0.8937,9e-05,11.00786]
[1778909307145,34.31,78998.88,0.0,0.8937,9e-05,11.00786]
[1778909307313,34.31,78998.88,0.0,0.8937,9e-05,11.00786]
[1778909313870,34.32,78999.47,0.0,0.89375,9e-05,11.00264]
[1778909317791,34.32,78999.59,0.0,0.89374,9e-05,11.00278]
[1778909317809,34.32,78999.59,0.0,0.89374,9e-05,11.00278]
[1778909320520,34.32,78999.37,0.0,0.89371,9e-05,11.0056]
[1778909320567,34.32,78999.37,0.0,0.89371,9e-05,11.0056]
[1778909320621,34.32,78999.37,0.0,0.89369,9e-05,11.00652]
[1778909325740,34.33,78999.33,0.0,0.89367,9e-05,11.0086]
[1778909325812,34.33,78999.33,0.0,0.89367,9e-05,11.0086]
[1778909333004,34.34,78999.47,0.0,0.89363,9e-05,11.01105]
[1778909338039,34.34,78999.68,0.0,0.89364,9e-05,11.01029]
[1778909340907,34.34,78999.68,0.0,0.89364,9e-05,11.01029]
[1778909341059,34.34,78999.68,0.0,0.89364,9e-05,11.01029]
[1778909342249,34.34,78999.68,0.0,0.89364,9e-05,11.01081]
[1778909342311,34.34,78999.68,0.0,0.89364,9e-05,11.01081]
[1778909342411,34.34,78999.68,0.0,0.89364,9e-05,11.01094]
[1778909348110,34.34,78999.68,0.0,0.89362,9e-05,11.01172]
[1778909358180,34.34,78999.68,0.0,0.89361,9e-05,11.01293]
[1778909361279,34.34,78999.68,0.0,0.89361,9e-05,11.01293]
[1778909361312,34.34,78999.68,0.0,0.89361,9e-05,11.01293]
[1778909365122,34.34,78999.98,0.0,0.89364,9e-05,11.01063]
[1778909365312,34.34,78999.98,0.0,0.89364,9e-05,11.01063]
[1778909366703,34.34,79001.59,0.0,0.89378,9e-05,11.00008]
[1778909366815,34.34,79001.59,0.0,0.89378,9e-05,11.00008]
[1778909366908,34.34,79000.9,0.0,0.89372,9e-05,11.00453]
[1778909372278,34.34,79001.4,0.0,0.89381,9e-05,10.99639]
[1778909373322,34.34,79001.4,0.0,0.89381,9e-05,10.99639]
[1778909373562,34.34,79001.4,0.0,0.89381,9e-05,10.99639]
[1778909379327,34.34,79001.26,0.0,0.89379,9e-05,10.99805]
[1778909381756,34.34,79001.27,0.0,0.89379,9e-05,10.99811]
[1778909381810,34.34,79001.27,0.0,0.89379,9e-05,10.99811]
[1778909383865,34.34,79000.2,0.0,0.89369,9e-05,11.00534]
[1778909384063,34.34,79000.2,0.0,0.89369,9e-05,11.00534]
[1778909384073,34.34,78998.92,0.0,0.89357,9e-05,11.0138]
[1778909384160,34.34,78998.92,0.0,0.89357,9e-05,11.0138]
[1778909384312,34.34,78998.92,0.0,0.89357,9e-05,11.0138]
[1778909389397,34.34,78998.83,0.0,0.89356,9e-05,11.01499]
[1778909392459,34.34,78999.23,0.0,0.89359,9e-05,11.01258]
[1778909392564,34.34,78999.23,0.0,0.89359,9e-05,11.01258]
[1778909392847,34.34,78999.23,0.0,0.89359,9e-05,11.01258]
[1778909393061,34.34,78999.23,0.0,0.89359,9e-05,11.01258]
[1778909392909,34.35,78999.24,0.0,0.89358,9e-05,11.01298]
[1778909398460,34.35,78999.17,0.0,0.89354,9e-05,11.01583]
[1778909399467,34.35,78993.33,0.0,0.89302,9e-05,11.05438]
[1778909401122,34.35,78993.33,0.0,0.89302,9e-05,11.05438]
[1778909401320,34.35,78991.57,0.0,0.89285,9e-05,11.06627]
[1778909401531,34.35,78991.57,0.0,0.89285,9e-05,11.06627]
[1778909401567,34.35,78991.57,0.0,0.89285,9e-05,11.06627]
[1778909401632,34.35,78991.42,0.0,0.89284,9e-05,11.06763]
[1778909403193,34.35,78990.56,0.0,0.89275,9e-05,11.07363]
[1778909403307,34.35,78990.56,0.0,0.89275,9e-05,11.07363]
[1778909412200,34.36,78995.17,0.0,0.89314,9e-05,11.04557]
[1778909412309,34.36,78995.17,0.0,0.89314,9e-05,11.04557]
[1778909412508,34.36,78995.17,0.0,0.89314,9e-05,11.04557]
[1778909412564,34.36,78995.17,0.0,0.89314,9e-05,11.04557]
[1778909412658,34.36,78995.17,0.0,0.89311,9e-05,11.04762]
[1778909418605,34.36,78996.34,0.0,0.8932,9e-05,11.04132]
[1778909423423,34.37,78996.52,0.0,0.89321,9e-05,11.04028]
[1778909423563,34.37,78996.52,0.0,0.89321,9e-05,11.04028]
[1778909423956,34.37,78996.52,0.0,0.89321,9e-05,11.04028]
[1778909424063,34.37,78996.52,0.0,0.89321,9e-05,11.04028]
[1778909424057,34.37,78996.99,0.0,0.89325,9e-05,11.03724]
[1778909429682,34.36,78997.52,0.0,0.89331,9e-05,11.03345]
[1778909434717,34.36,78996.97,0.0,0.8933,9e-05,11.03193]
[1778909435538,34.36,78996.97,0.0,0.8933,9e-05,11.03193]
[1778909435564,34.36,78996.97,0.0,0.8933,9e-05,11.03193]
[1778909436138,34.36,78996.97,0.0,0.8933,9e-05,11.03193]
[1778909436159,34.36,78997.09,0.0,0.89331,9e-05,11.03103]
[1778909436314,34.36,78997.09,0.0,0.89331,9e-05,11.03103]
[1778909442773,34.36,78996.6,0.0,0.89327,9e-05,11.03384]
[1778909448068,34.36,78996.52,0.0,0.89327,9e-05,11.03444]
[1778909448169,34.36,78996.52,0.0,0.89327,9e-05,11.03448]
[1778909448265,34.36,78996.52,0.0,0.89327,9e-05,11.03448]
[1778909448311,34.36,78996.52,0.0,0.89327,9e-05,11.03448]
[1778909448815,34.36,78996.53,0.0,0.89326,9e-05,11.0348]
[1778909454059,34.37,78993.68,0.0,0.89299,9e-05,11.05451]
[1778909454160,34.37,78992.64,0.0,0.8929,9e-05,11.06128]
[1778909454313,34.37,78992.64,0.0,0.8929,9e-05,11.06128]
[1778909454815,34.37,78992.64,0.0,0.8929,9e-05,11.06128]
[1778909455064,34.37,78992.64,0.0,0.8929,9e-05,11.06128]
[1778909455148,34.37,78992.52,0.0,0.89289,9e-05,11.06204]
[1778909457878,34.37,78987.01,0.0,0.8924,9e-05,11.09793]
[1778909466954,34.37,78986.11,0.0,0.89232,9e-05,11.10368]
[1778909469009,34.37,78986.11,0.0,0.89232,9e-05,11.10368]
[1778909469065,34.37,78986.11,0.0,0.89232,9e-05,11.10368]
[1778909469110,34.37,78986.11,0.0,0.89232,9e-05,11.1037]
[1778909469676,34.37,78986.11,0.0,0.89232,9e-05,11.1037]
[1778909469813,34.37,78986.11,0.0,0.89232,9e-05,11.1037]
[1778909471990,34.37,78982.26,0.0,0.89197,9e-05,11.12913]
[1778909476106,34.37,78981.89,0.0,0.89192,9e-05,11.1324]
[1778909476313,34.37,78981.89,0.0,0.89192,9e-05,11.13267]
[1778909484858,34.37,78982.34,0.0,0.89195,9e-05,11.13001]
[1778909485062,34.37,78982.34,0.0,0.89195,9e-05,11.13001]
[1778909485097,34.37,78982.02,0.0,0.8919,9e-05,11.13433]
[1778909485501,34.37,78982.02,0.0,0.8919,9e-05,11.13433]
[1778909485564,34.37,78982.02,0.0,0.8919,9e-05,11.13433]
[1778909491139,34.38,78982.09,0.0,0.89192,9e-05,11.13093]
[1778909495428,34.38,78982.09,0.0,0.89192,9e-05,11.13093]
[1778909495558,34.38,78982.09,0.0,0.89192,9e-05,11.13093]
[1778909504230,34.38,78982.41,0.0,0.8919,9e-05,11.1325]
[1778909514300,34.39,78982.41,0.0,0.89185,9e-05,11.13561]
[1778909517332,34.39,78982.13,0.0,0.89182,9e-05,11.13801]
[1778909517569,34.39,78982.13,0.0,0.89182,9e-05,11.13801]
[1778909517622,34.39,78981.27,0.0,0.89174,9e-05,11.14391]
[1778909518452,34.39,78981.27,0.0,0.89174,9e-05,11.14391]
[1778909518568,34.39,78981.27,0.0,0.89174,9e-05,11.14391]
[1778909524601,34.4,78979.67,0.0,0.89157,9e-05,11.15596]
[1778909524738,34.4,78979.67,0.0,0.89157,9e-05,11.15596]
[1778909524748,34.4,78978.66,0.0,0.89148,9e-05,11.16282]
[1778909525657,34.4,78978.66,0.0,0.89148,9e-05,11.16282]
[1778909525811,34.4,78978.66,0.0,0.89148,9e-05,11.16282]
[1778909531596,34.4,78977.18,0.0,0.89133,9e-05,11.17394]
[1778909531810,34.4,78977.18,0.0,0.89133,9e-05,11.17394]
[1778909531855,34.4,78973.76,0.0,0.89101,9e-05,11.19655]
[1778909533123,34.4,78973.76,0.0,0.89101,9e-05,11.19655]
[1778909533311,34.4,78971.39,0.0,0.8908,9e-05,11.21226]
[1778909538468,34.4,78969.16,0.0,0.89058,9e-05,11.22771]
[1778909543800,34.4,78968.19,0.0,0.89049,9e-05,11.23447]
[1778909543812,34.4,78968.19,0.0,0.89049,9e-05,11.23447]
[1778909543904,34.4,78965.85,0.0,0.89027,9e-05,11.25007]
[1778909545619,34.4,78965.16,0.0,0.89021,9e-05,11.25471]
[1778909545813,34.4,78965.16,0.0,0.89021,9e-05,11.25471]
[1778909551564,34.4,78960.55,0.0,0.88982,9e-05,11.28084]
[1778909553578,34.4,78954.4,0.0,0.88926,9e-05,11.32131]
[1778909554506,34.4,78954.4,0.0,0.88926,9e-05,11.32131]
[1778909554560,34.4,78954.4,0.0,0.88926,9e-05,11.32131]
[1778909554585,34.4,78953.15,0.0,0.88914,9e-05,11.32951]
[1778909555592,34.4,78957.39,0.0,0.88953,9e-05,11.30162]
[1778909556636,34.4,78957.39,0.0,0.88953,9e-05,11.30162]
[1778909556809,34.4,78957.39,0.0,0.88953,9e-05,11.30162]
[1778909556838,34.4,78961.71,0.0,0.88992,9e-05,11.27327]
[1778909562641,34.41,78962.76,0.0,0.89001,9e-05,11.26678]
[1778909567676,34.41,78961.94,0.0,0.88993,9e-05,11.27251]
[1778909572711,34.41,78962.12,0.0,0.88995,9e-05,11.27169]
[1778909575864,34.41,78962.07,0.0,0.88994,9e-05,11.27218]
[1778909576063,34.41,78962.07,0.0,0.88994,9e-05,11.27218]
[1778909576161,34.41,78962.17,0.0,0.88995,9e-05,11.2716]
[1778909576982,34.41,78962.17,0.0,0.88995,9e-05,11.2716]
[1778909577060,34.41,78962.17,0.0,0.88995,9e-05,11.2716]
[1778909589830,34.41,78961.89,0.0,0.88991,9e-05,11.27459]
[1778909590877,34.41,78961.89,0.0,0.88991,9e-05,11.27459]
[1778909591062,34.41,78961.89,0.0,0.88991,9e-05,11.27459]
[1778909591160,34.41,78961.49,0.0,0.88987,9e-05,11.2773]
[1778909591797,34.41,78961.49,0.0,0.88987,9e-05,11.2773]
[1778909591811,34.41,78961.49,0.0,0.88987,9e-05,11.2773]
[1778909597887,34.41,78960.51,0.0,0.88977,9e-05,11.28424]
[1778909602922,34.41,78960.51,0.0,0.88977,9e-05,11.28455]
[1778909606532,34.41,78960.52,0.0,0.88977,9e-05,11.28454]
[1778909606563,34.41,78960.52,0.0,0.88977,9e-05,11.28454]
[1778909606687,34.41,78960.52,0.0,0.88977,9e-05,11.28472]
[1778909607723,34.41,78960.52,0.0,0.88977,9e-05,11.28472]
[1778909607812,34.41,78960.52,0.0,0.88977,9e-05,11.28472]
[1778909612992,34.41,78960.54,0.0,0.8898,9e-05,11.2803]
[1778909618029,34.41,78960.59,0.0,0.8898,9e-05,11.28023]
[1778909624071,34.41,78960.42,0.0,0.88978,9e-05,11.28165]
[1778909627849,34.41,78960.46,0.0,0.88978,9e-05,11.28148]
[1778909628060,34.41,78960.46,0.0,0.88978,9e-05,11.28148]
[1778909628099,34.41,78963.25,0.0,0.89004,9e-05,11.26327]
[1778909629106,34.41,78966.19,0.0,0.8903,9e-05,11.24407]
[1778909629432,34.41,78966.19,0.0,0.8903,9e-05,11.24407]
[1778909629562,34.41,78966.19,0.0,0.8903,9e-05,11.24407]
[1778909635148,34.42,78965.01,0.0,0.89019,9e-05,11.25252]
[1778909635751,34.42,78965.01,0.0,0.89019,9e-05,11.25252]
[1778909635810,34.42,78965.01,0.0,0.89019,9e-05,11.25252]
[1778909636155,34.42,78964.57,0.0,0.89015,9e-05,11.2555]
[1778909636679,34.42,78964.57,0.0,0.89015,9e-05,11.2555]
[1778909636811,34.42,78964.57,0.0,0.89015,9e-05,11.2555]
[1778909644211,34.42,78965.62,0.0,0.89023,9e-05,11.24936]
[1778909644401,34.42,78965.62,0.0,0.89023,9e-05,11.24936]
[1778909645973,34.42,78965.62,0.0,0.89023,9e-05,11.24946]
[1778909646061,34.42,78965.62,0.0,0.89023,9e-05,11.24946]
[1778909651261,34.42,78963.96,0.0,0.89007,9e-05,11.26097]
[1778909654135,34.42,78963.89,0.0,0.89006,9e-05,11.26152]
[1778909654312,34.42,78963.89,0.0,0.89006,9e-05,11.26152]
[1778909661331,34.42,78963.3,0.0,0.89,9e-05,11.26622]
[1778909662963,34.42,78961.6,0.0,0.88984,9e-05,11.27746]
[1778909663064,34.42,78961.6,0.0,0.88984,9e-05,11.27746]
[1778909676436,34.42,78961.15,0.0,0.88983,9e-05,11.27671]
[1778909681471,34.42,78961.33,0.0,0.88984,9e-05,11.27581]
[1778909686506,34.42,78961.25,0.0,0.88983,9e-05,11.27661]
[1778909696576,34.43,78961.25,0.0,0.88982,9e-05,11.27714]
[1778909701611,34.43,78962.36,0.0,0.88992,9e-05,11.27013]
[1778909702672,34.43,78962.36,0.0,0.88992,9e-05,11.27013]
[1778909702812,34.43,78962.36,0.0,0.88992,9e-05,11.27013]
[1778909708660,34.43,78962.28,0.0,0.8899,9e-05,11.27117]
[1778909714702,34.43,78962.09,0.0,0.88988,9e-05,11.27294]
[1778909719737,34.43,78961.91,0.0,0.88986,9e-05,11.2746]
[1778909720739,34.43,78961.91,0.0,0.88986,9e-05,11.2746]
[1778909720813,34.43,78961.91,0.0,0.88986,9e-05,11.2746]
[1778909729807,34.43,78960.99,0.0,0.88976,9e-05,11.28155]
[1778909735589,34.43,78961.02,0.0,0.8898,9e-05,11.27687]
[1778909735810,34.43,78961.02,0.0,0.8898,9e-05,11.27687]
[1778909735853,34.43,78957.41,0.0,0.88946,9e-05,11.30079]
[1778909740889,34.43,78957.05,0.0,0.88943,9e-05,11.30317]
[1778909745925,34.43,78957.2,0.0,0.88945,9e-05,11.30213]
[1778909753985,34.43,78959.32,0.0,0.88964,9e-05,11.28808]
[1778909755241,34.43,78959.32,0.0,0.88964,9e-05,11.28808]
[1778909755311,34.43,78959.32,0.0,0.88964,9e-05,11.28808]
[1778909761037,34.43,78961.67,0.0,0.88986,9e-05,11.27272]
[1778909766073,34.43,78961.07,0.0,0.8898,9e-05,11.27671]
[1778909769409,34.43,78961.1,0.0,0.8898,9e-05,11.27652]
[1778909769565,34.43,78961.1,0.0,0.8898,9e-05,11.27652]
[1778909777151,34.43,78961.1,0.0,0.8898,9e-05,11.27658]
[1778909779165,34.43,78964.39,0.0,0.8901,9e-05,11.25503]
[1778909780293,34.43,78964.39,0.0,0.8901,9e-05,11.25503]
[1778909780312,34.43,78964.39,0.0,0.8901,9e-05,11.25503]
[1778909786611,34.43,78964.5,0.0,0.89011,9e-05,11.25448]
[1778909786812,34.43,78964.5,0.0,0.89011,9e-05,11.25448]
[1778909792258,34.43,78964.47,0.0,0.89014,9e-05,11.25056]
[1778909799307,34.43,78964.36,0.0,0.89012,9e-05,11.25178]
[1778909801343,34.43,78964.36,0.0,0.89012,9e-05,11.25178]
[1778909801564,34.43,78964.36,0.0,0.89012,9e-05,11.25196]
[1778909808370,34.44,78964.33,0.0,0.89011,9e-05,11.25274]
[1778909813031,34.44,78964.29,0.0,0.8901,9e-05,11.25339]
[1778909813061,34.44,78964.29,0.0,0.8901,9e-05,11.25339]
[1778909818440,34.44,78964.7,0.0,0.89013,9e-05,11.2513]
[1778909821546,34.44,78964.6,0.0,0.89012,9e-05,11.25218]
[1778909821462,34.44,78958.65,0.0,0.88957,9e-05,11.2913]
[1778909821562,34.44,78958.65,0.0,0.88957,9e-05,11.2913]
[1778909825492,34.44,78955.52,0.0,0.88928,9e-05,11.31203]
[1778909829796,34.44,78956.13,0.0,0.88934,9e-05,11.30803]
[1778909829808,34.44,78956.13,0.0,0.88934,9e-05,11.30803]
[1778909838435,34.44,78955.58,0.0,0.88929,9e-05,11.31163]
[1778909840748,34.44,78955.58,0.0,0.88929,9e-05,11.31152]
[1778909840810,34.44,78955.58,0.0,0.88929,9e-05,11.31152]
[1778909851674,34.44,78955.71,0.0,0.88934,9e-05,11.30559]
[1778909858457,34.44,78955.71,0.0,0.88934,9e-05,11.30559]
[1778909858563,34.44,78955.71,0.0,0.88934,9e-05,11.30559]
[1778909863758,34.44,78954.05,0.0,0.8892,9e-05,11.31572]
[1778909867242,34.44,78953.85,0.0,0.88919,9e-05,11.31696]
[1778909867307,34.44,78953.85,0.0,0.88919,9e-05,11.31696]
[1778909867391,34.44,78953.85,0.0,0.88919,9e-05,11.31679]
[1778909868065,34.44,78953.85,0.0,0.88919,9e-05,11.31679]
[1778909868308,34.44,78953.85,0.0,0.88919,9e-05,11.31679]
[1778909868408,34.44,78949.13,0.0,0.88876,9e-05,11.34772]
[1778909874426,34.43,78948.22,0.0,0.88868,9e-05,11.35317]
[1778909874564,34.43,78948.22,0.0,0.88868,9e-05,11.35317]
[1778909879871,34.43,78947.86,0.0,0.88866,9e-05,11.35446]
[1778909881469,34.43,78947.86,0.0,0.88866,9e-05,11.35446]
[1778909881558,34.43,78947.86,0.0,0.88866,9e-05,11.35446]
[1778909882565,34.43,78947.45,0.0,0.88862,9e-05,11.35703]
[1778909882893,34.43,78947.32,0.0,0.88862,9e-05,11.35761]
[1778909888935,34.43,78946.0,0.0,0.88851,9e-05,11.36543]
[1778909894230,34.43,78946.04,0.0,0.88852,9e-05,11.36458]
[1778909894309,34.43,78946.04,0.0,0.88852,9e-05,11.36458]
[1778909900018,34.43,78946.43,0.0,0.88857,9e-05,11.36098]
[1778909900839,34.43,78946.43,0.0,0.88857,9e-05,11.36098]
[1778909901059,34.43,78946.43,0.0,0.88857,9e-05,11.36098]
[1778909901160,34.43,78946.26,0.0,0.88855,9e-05,11.36195]
[1778909907063,34.42,78945.43,0.0,0.88849,9e-05,11.36642]
[1778909908574,34.42,78945.43,0.0,0.88849,9e-05,11.36642]
[1778909910862,34.42,78941.3,0.0,0.88812,9e-05,11.39307]
[1778909910981,34.42,78941.3,0.0,0.88812,9e-05,11.39307]
[1778909911062,34.42,78941.3,0.0,0.88812,9e-05,11.39307]
[1778909911091,34.42,78939.18,0.0,0.88799,9e-05,11.40033]
[1778909912098,34.41,78934.59,0.0,0.88759,9e-05,11.42835]
[1778909913106,34.41,78926.0,0.0,0.8868,9e-05,11.48475]
[1778909915120,34.41,78920.84,0.0,0.88632,9e-05,11.51873]
[1778909917614,34.41,78919.1,0.0,0.88617,9e-05,11.52929]
[1778909917813,34.41,78918.65,0.0,0.88614,9e-05,11.53119]
[1778909917878,34.41,78918.65,0.0,0.88614,9e-05,11.53119]
[1778909918059,34.41,78918.65,0.0,0.88614,9e-05,11.53119]
[1778909918141,34.41,78918.29,0.0,0.88612,9e-05,11.53248]
[1778909923177,34.4,78918.63,0.0,0.88621,9e-05,11.52601]
[1778909932240,34.4,78918.28,0.0,0.88619,9e-05,11.52748]
[1778909937264,34.39,78916.07,0.0,0.88602,9e-05,11.53987]
[1778909937308,34.39,78916.07,0.0,0.88602,9e-05,11.53987]
[1778909941303,34.39,78921.19,0.0,0.8865,9e-05,11.50554]
[1778909943304,34.39,78922.37,0.0,0.88661,9e-05,11.4977]
[1778909943523,34.39,78922.37,0.0,0.88661,9e-05,11.4977]
[1778909943578,34.39,78922.37,0.0,0.88661,9e-05,11.4977]
[1778909943536,34.39,78922.62,0.0,0.88664,9e-05,11.49602]
[1778909949359,34.39,78921.67,0.0,0.88655,9e-05,11.50212]
[1778909954522,34.39,78922.28,0.0,0.88661,9e-05,11.49798]
[1778909954560,34.39,78922.28,0.0,0.88661,9e-05,11.49798]
[1778909954940,34.39,78922.77,0.0,0.88665,9e-05,11.49473]
[1778909955066,34.39,78922.77,0.0,0.88665,9e-05,11.49473]
[1778909955401,34.39,78922.9,0.0,0.88667,9e-05,11.49386]
[1778909961443,34.39,78922.85,0.0,0.88666,9e-05,11.49417]
[1778909963457,34.39,78917.51,0.0,0.88616,9e-05,11.52946]
[1778909965117,34.39,78915.44,0.0,0.88597,9e-05,11.5431]
[1778909965313,34.39,78915.44,0.0,0.88597,9e-05,11.5431]
[1778909970506,34.39,78916.73,0.0,0.8861,9e-05,11.53415]
[1778909972779,34.39,78916.73,0.0,0.88614,9e-05,11.52941]
[1778909972811,34.39,78916.73,0.0,0.88614,9e-05,11.52941]
[1778909978641,34.39,78917.07,0.0,0.88615,9e-05,11.52824]
[1778909978811,34.39,78917.83,0.0,0.88622,9e-05,11.52342]
[1778909979237,34.39,78917.83,0.0,0.88622,9e-05,11.52342]
[1778909979308,34.39,78917.83,0.0,0.88622,9e-05,11.52342]
[1778909979569,34.39,78917.68,0.0,0.8862,9e-05,11.52464]
[1778909984363,34.39,78921.31,0.0,0.88653,9e-05,11.50151]
[1778909984611,34.39,78947.21,0.0,0.88893,9e-05,11.33098]
[1778909985230,34.39,78947.21,0.0,0.88893,9e-05,11.33098]
[1778909985619,34.39,78970.44,0.0,0.89105,9e-05,11.17841]
[1778909986623,34.39,78983.34,0.0,0.89222,9e-05,11.09399]
[1778909987630,34.39,78985.93,0.0,0.89245,9e-05,11.07726]
[1778909988177,34.39,78985.93,0.0,0.89245,9e-05,11.07726]
[1778909988637,34.39,78985.06,0.0,0.89237,9e-05,11.0829]
[1778909993672,34.39,78985.73,0.0,0.89246,9e-05,11.07678]
[1778910001729,34.38,78981.79,0.0,0.89214,9e-05,11.09965]
[1778910002735,34.38,78975.86,0.0,0.89161,9e-05,11.13806]
[1778910004749,34.38,78975.74,0.0,0.8916,9e-05,11.13866]
[1778910010791,34.38,78975.74,0.0,0.89161,9e-05,11.13789]
[1778910015827,34.38,78975.12,0.0,0.89156,9e-05,11.14144]
[1778910024890,34.38,78975.14,0.0,0.89158,9e-05,11.14049]
[1778910029925,34.38,78975.07,0.0,0.89158,9e-05,11.14036]
[1778910031939,34.38,78970.08,0.0,0.89117,9e-05,11.16814]
[1778910039995,34.37,78969.29,0.0,0.89115,9e-05,11.16952]
[1778910046038,34.36,78968.96,0.0,0.89116,9e-05,11.16864]
[1778910047976,34.36,78968.96,0.0,0.89116,9e-05,11.16864]
[1778910048060,34.36,78968.96,0.0,0.89116,9e-05,11.16864]
[1778910048093,34.36,78968.96,0.0,0.89116,9e-05,11.16864]
[1778910048209,34.36,78968.96,0.0,0.89116,9e-05,11.16864]
[1778910048310,34.36,78968.96,0.0,0.89117,9e-05,11.16795]
[1778910055101,34.36,78968.13,0.0,0.89111,9e-05,11.17211]
[1778910060136,34.35,78968.09,0.0,0.89113,9e-05,11.17045]
[1778910062590,34.35,78966.98,0.0,0.89104,9e-05,11.17722]
[1778910062682,34.35,78966.98,0.0,0.89104,9e-05,11.17722]
[1778910062759,34.35,78964.93,0.0,0.89086,9e-05,11.19014]
[1778910062813,34.35,78964.93,0.0,0.89086,9e-05,11.19014]
[1778910068192,34.35,78962.31,0.0,0.89065,9e-05,11.20538]
[1778910070088,34.35,78961.68,0.0,0.8906,9e-05,11.20896]
[1778910070138,34.35,78961.68,0.0,0.8906,9e-05,11.20896]
[1778910070314,34.35,78961.68,0.0,0.8906,9e-05,11.20896]
[1778910070408,34.35,78961.68,0.0,0.8906,9e-05,11.2084]
[1778910078201,34.34,78958.55,0.0,0.89036,9e-05,11.22607]
[1778910078202,34.34,78958.55,0.0,0.89036,9e-05,11.22607]
[1778910078313,34.34,78958.55,0.0,0.89036,9e-05,11.22607]
[1778910078412,34.34,78958.5,0.0,0.89036,9e-05,11.22562]
[1778910086319,34.34,78958.61,0.0,0.89037,9e-05,11.22542]
[1778910092361,34.34,78958.86,0.0,0.89042,9e-05,11.21953]
[1778910094432,34.34,78959.31,0.0,0.89046,9e-05,11.21663]
[1778910094477,34.34,78959.31,0.0,0.89046,9e-05,11.21663]
[1778910094565,34.34,78959.31,0.0,0.89046,9e-05,11.21663]
[1778910094635,34.34,78959.33,0.0,0.89046,9e-05,11.21657]
[1778910102434,34.34,78959.18,0.0,0.89044,9e-05,11.21814]
[1778910103582,34.34,78959.18,0.0,0.89044,9e-05,11.21814]
[1778910103587,34.34,78959.18,0.0,0.89044,9e-05,11.21814]
[1778910103814,34.34,78959.18,0.0,0.89044,9e-05,11.21814]
[1778910103828,34.34,78959.18,0.0,0.89044,9e-05,11.21823]
[1778910110490,34.34,78959.05,0.0,0.89042,9e-05,11.21963]
[1778910116536,34.34,78959.13,0.0,0.89042,9e-05,11.21951]
[1778910122578,34.34,78959.23,0.0,0.89043,9e-05,11.21919]
[1778910124163,34.34,78959.23,0.0,0.89043,9e-05,11.21919]
[1778910124239,34.34,78959.23,0.0,0.89043,9e-05,11.21919]
[1778910124312,34.34,78959.23,0.0,0.89043,9e-05,11.21919]
[1778910124592,34.34,78959.02,0.0,0.89041,9e-05,11.22066]
[1778910131641,34.35,78958.95,0.0,0.8904,9e-05,11.22143]
[1778910136833,34.35,78959.05,0.0,0.8904,9e-05,11.22092]
[1778910136990,34.35,78959.05,0.0,0.8904,9e-05,11.22092]
[1778910137061,34.35,78959.05,0.0,0.8904,9e-05,11.22092]
[1778910137683,34.35,78958.98,0.0,0.8904,9e-05,11.22145]
[1778910142718,34.35,78959.02,0.0,0.8904,9e-05,11.22134]
[1778910147374,34.35,78959.09,0.0,0.8904,9e-05,11.22094]
[1778910147502,34.35,78959.09,0.0,0.8904,9e-05,11.22094]
[1778910147561,34.35,78959.09,0.0,0.8904,9e-05,11.22094]
[1778910147753,34.35,78959.05,0.0,0.8904,9e-05,11.22129]
[1778910152788,34.35,78958.89,0.0,0.89042,9e-05,11.21786]
[1778910157823,34.35,78958.6,0.0,0.89039,9e-05,11.21988]
[1778910159462,34.35,78958.71,0.0,0.8904,9e-05,11.21919]
[1778910159561,34.35,78958.71,0.0,0.8904,9e-05,11.21919]
[1778910160767,34.35,78959.25,0.0,0.89045,9e-05,11.21567]
[1778910160810,34.35,78959.25,0.0,0.89045,9e-05,11.21567]
[1778910160846,34.35,78958.84,0.0,0.89041,9e-05,11.21839]
[1778910165879,34.35,78958.79,0.0,0.89041,9e-05,11.21889]
[1778910168976,34.35,78958.83,0.0,0.89041,9e-05,11.21873]
[1778910169057,34.35,78958.83,0.0,0.89041,9e-05,11.21873]
[1778910172936,34.35,78966.51,0.0,0.8911,9e-05,11.16863]
[1778910173942,34.35,78974.17,0.0,0.8918,9e-05,11.11816]
[1778910175558,34.35,78974.17,0.0,0.8918,9e-05,11.11816]
[1778910175812,34.35,78974.17,0.0,0.8918,9e-05,11.11816]
[1778910175658,34.35,78973.36,0.0,0.89174,9e-05,11.1225]
[1778910176087,34.35,78973.36,0.0,0.89174,9e-05,11.1225]
[1778910176317,34.35,78973.36,0.0,0.89174,9e-05,11.1225]
[1778910176369,34.34,78973.64,0.0,0.89177,9e-05,11.12022]
[1778910178977,34.34,78981.89,0.0,0.89253,9e-05,11.06495]
[1778910183005,34.34,78985.42,0.0,0.89287,9e-05,11.04053]
[1778910184012,34.34,78990.45,0.0,0.89332,9e-05,11.00738]
[1778910186716,34.34,78991.48,0.0,0.89342,9e-05,11.00041]
[1778910186812,34.34,78991.48,0.0,0.89342,9e-05,11.00041]
[1778910191061,34.34,78995.6,0.0,0.89381,9e-05,10.97216]
[1778910193911,34.33,78995.61,0.0,0.89381,9e-05,10.97191]
[1778910194061,34.33,78995.44,0.0,0.8938,9e-05,10.97282]
[1778910194447,34.33,78995.44,0.0,0.8938,9e-05,10.97282]
[1778910194570,34.33,78995.44,0.0,0.8938,9e-05,10.97282]
[1778910194732,34.33,78995.49,0.0,0.8938,9e-05,10.9723]
[1778910196096,34.33,79001.47,0.0,0.89434,9e-05,10.93295]
[1778910200266,34.33,79004.49,0.0,0.89461,9e-05,10.91293]
[1778910200313,34.33,79004.49,0.0,0.89461,9e-05,10.91293]
[1778910201174,34.33,79005.12,0.0,0.89467,9e-05,10.90872]
[1778910201313,34.33,79005.12,0.0,0.89467,9e-05,10.90872]
[1778910201364,34.33,79004.55,0.0,0.89462,9e-05,10.91232]
[1778910206695,34.33,79002.86,0.0,0.89448,9e-05,10.92288]
[1778910206811,34.33,79002.86,0.0,0.89448,9e-05,10.92288]
[1778910219258,34.33,79001.16,0.0,0.89439,9e-05,10.92762]
[1778910221593,34.33,79001.16,0.0,0.89439,9e-05,10.92762]
[1778910221810,34.33,79001.16,0.0,0.89439,9e-05,10.92762]
[1778910222598,34.33,79001.16,0.0,0.89439,9e-05,10.92739]
[1778910222809,34.33,79001.16,0.0,0.89439,9e-05,10.92739]
[1778910222889,34.33,79001.21,0.0,0.8944,9e-05,10.92695]
[1778910229250,34.33,79002.53,0.0,0.89452,9e-05,10.91778]
[1778910229313,34.33,79002.53,0.0,0.89452,9e-05,10.91778]
[1778910234363,34.32,79001.49,0.0,0.89444,9e-05,10.92372]
[1778910241413,34.32,79001.4,0.0,0.89444,9e-05,10.92352]
[1778910247789,34.32,79001.5,0.0,0.89446,9e-05,10.92259]
[1778910247813,34.32,79001.5,0.0,0.89446,9e-05,10.92259]
[1778910248829,34.32,79001.5,0.0,0.89446,9e-05,10.92232]
[1778910248863,34.32,79001.64,0.0,0.89447,9e-05,10.92132]
[1778910249061,34.32,79001.64,0.0,0.89447,9e-05,10.92132]
[1778910249468,34.32,79002.63,0.0,0.89456,9e-05,10.9148]
[1778910254503,34.32,79002.79,0.0,0.89458,9e-05,10.91342]
[1778910262559,34.32,79003.36,0.0,0.89464,9e-05,10.90917]
[1778910267594,34.32,79003.25,0.0,0.89463,9e-05,10.90955]
[1778910268885,34.32,79003.25,0.0,0.89463,9e-05,10.90955]
[1778910269059,34.32,79002.63,0.0,0.89458,9e-05,10.91352]
[1778910283706,34.32,79002.8,0.0,0.89465,9e-05,10.90677]
[1778910284503,34.32,79002.8,0.0,0.89465,9e-05,10.90677]
[1778910284563,34.32,79002.8,0.0,0.89465,9e-05,10.90677]
[1778910285464,34.32,79002.78,0.0,0.89464,9e-05,10.90683]
[1778910285559,34.32,79002.78,0.0,0.89464,9e-05,10.90683]
[1778910285565,34.32,79002.78,0.0,0.89465,9e-05,10.90676]
[1778910290755,34.32,79002.33,0.0,0.89461,9e-05,10.90929]
[1778910294339,34.31,79001.34,0.0,0.89453,9e-05,10.9155]
[1778910294784,34.31,78972.9,0.0,0.89198,9e-05,11.10117]
[1778910295791,34.31,78971.12,0.0,0.89182,9e-05,11.11247]
[1778910298235,34.31,78971.23,0.0,0.89184,9e-05,11.11098]
[1778910298812,34.31,78971.12,0.0,0.89184,9e-05,11.11133]
[1778910302840,34.31,78976.74,0.0,0.89236,9e-05,11.07309]
[1778910307875,34.31,78979.99,0.0,0.89268,9e-05,11.05036]
[1778910312910,34.3,78980.22,0.0,0.89272,9e-05,11.04749]
[1778910313442,34.3,78980.22,0.0,0.89272,9e-05,11.04749]
[1778910313561,34.3,78980.22,0.0,0.89272,9e-05,11.04749]
[1778910315272,34.3,78980.37,0.0,0.89274,9e-05,11.04597]
[1778910315308,34.3,78980.37,0.0,0.89274,9e-05,11.04597]
[1778910315931,34.3,78983.42,0.0,0.89302,9e-05,11.02575]
[1778910317809,34.3,78985.31,0.0,0.89319,9e-05,11.01312]
[1778910318063,34.3,78984.89,0.0,0.89315,9e-05,11.01562]
[1778910323987,34.3,78984.78,0.0,0.89316,9e-05,11.01496]
[1778910326389,34.3,78984.77,0.0,0.89317,9e-05,11.01455]
[1778910326562,34.3,78984.77,0.0,0.89317,9e-05,11.01455]
[1778910329250,34.29,78986.12,0.0,0.8933,9e-05,11.00501]
[1778910329316,34.29,78986.12,0.0,0.8933,9e-05,11.00501]
[1778910329492,34.29,78986.12,0.0,0.8933,9e-05,11.00478]
[1778910335066,34.29,78986.44,0.0,0.89338,9e-05,10.99699]
[1778910340103,34.29,78986.5,0.0,0.89339,9e-05,10.99635]
[1778910342491,34.29,78986.5,0.0,0.89339,9e-05,10.99635]
[1778910342564,34.29,78986.5,0.0,0.89339,9e-05,10.99635]
[1778910344381,34.29,78989.48,0.0,0.89367,9e-05,10.97639]
[1778910344559,34.29,78989.48,0.0,0.89367,9e-05,10.97639]
[1778910344661,34.29,78989.8,0.0,0.8937,9e-05,10.97412]
[1778910348765,34.29,78990.33,0.0,0.89375,9e-05,10.97014]
[1778910350428,34.29,78991.09,0.0,0.89382,9e-05,10.96483]
[1778910350560,34.29,78991.09,0.0,0.89382,9e-05,10.96483]
[1778910350633,34.29,78991.09,0.0,0.89383,9e-05,10.96467]
[1778910353193,34.29,78987.13,0.0,0.89348,9e-05,10.99002]
[1778910358228,34.28,78986.55,0.0,0.89344,9e-05,10.99279]
[1778910361249,34.28,78989.57,0.0,0.89372,9e-05,10.97253]
[1778910369305,34.28,78989.16,0.0,0.8937,9e-05,10.97388]
[1778910377996,34.28,78989.04,0.0,0.8937,9e-05,10.97402]
[1778910383403,34.28,78988.65,0.0,0.89368,9e-05,10.97495]
[1778910388438,34.27,78987.76,0.0,0.89361,9e-05,10.97992]
[1778910395487,34.27,78987.75,0.0,0.89367,9e-05,10.9742]
[1778910407571,34.27,78987.94,0.0,0.89371,9e-05,10.97106]
[1778910417641,34.26,78987.94,0.0,0.89373,9e-05,10.96946]
[1778910422676,34.26,78988.12,0.0,0.89376,9e-05,10.9675]
[1778910427711,34.26,78988.1,0.0,0.89377,9e-05,10.96683]
[1778910436775,34.26,78988.11,0.0,0.89379,9e-05,10.96534]
[1778910441810,34.26,78987.96,0.0,0.89378,9e-05,10.96552]
[1778910448859,34.25,78988.33,0.0,0.89383,9e-05,10.962]
[1778910453894,34.25,78990.15,0.0,0.89404,9e-05,10.94482]
[1778910461950,34.25,78990.0,0.0,0.89404,9e-05,10.94474]
[1778910466985,34.25,78990.06,0.0,0.89406,9e-05,10.94372]
[1778910472020,34.25,78989.44,0.0,0.89401,9e-05,10.94714]
[1778910484104,34.25,78989.68,0.0,0.89405,9e-05,10.944]
[1778910490146,34.24,78990.25,0.0,0.89411,9e-05,10.93953]
[1778910496188,34.24,78989.16,0.0,0.89402,9e-05,10.94593]
[1778910501225,34.24,78989.18,0.0,0.89403,9e-05,10.94517]
[1778910506259,34.24,78978.39,0.0,0.89307,9e-05,11.01514]
[1778910508273,34.24,78975.82,0.0,0.89285,9e-05,11.0316]
[1778910513307,34.24,78974.19,0.0,0.89276,9e-05,11.03616]
[1778910518343,34.23,78975.66,0.0,0.89291,9e-05,11.02527]
[1778910525392,34.23,78975.83,0.0,0.89295,9e-05,11.02256]
[1778910530427,34.23,78975.85,0.0,0.89296,9e-05,11.02134]
[1778910537476,34.22,78972.65,0.0,0.89269,9e-05,11.04082]
[1778910542511,34.22,78971.37,0.0,0.8926,9e-05,11.04791]
[1778910548553,34.22,78967.95,0.0,0.89231,9e-05,11.06869]
[1778910554595,34.21,78966.78,0.0,0.89223,9e-05,11.07439]
[1778910559630,34.21,78966.41,0.0,0.89222,9e-05,11.07511]
[1778910565672,34.21,78966.12,0.0,0.89222,9e-05,11.07499]
[1778910571714,34.2,78966.16,0.0,0.89229,9e-05,11.06821]
[1778910573319,34.2,78966.16,0.0,0.89229,9e-05,11.06821]
[1778910573570,34.2,78966.16,0.0,0.89229,9e-05,11.06821]
[1778910573612,34.2,78966.16,0.0,0.89229,9e-05,11.06761]
[1778910581784,34.2,78966.16,0.0,0.89233,9e-05,11.06521]
[1778910586819,34.19,78966.4,0.0,0.89237,9e-05,11.06226]
[1778910589841,34.19,78959.25,0.0,0.89173,9e-05,11.10845]
[1778910590849,34.19,78953.7,0.0,0.89123,9e-05,11.14465]
[1778910594876,34.19,78963.13,0.0,0.89211,9e-05,11.08109]
[1778910595883,34.19,78966.36,0.0,0.8924,9e-05,11.05956]
[1778910596891,34.19,78970.29,0.0,0.89276,9e-05,11.03347]
[1778910597898,34.19,78973.96,0.0,0.8931,9e-05,11.00916]
[1778910598905,34.19,78980.26,0.0,0.89367,9e-05,10.96766]
[1778910604961,34.18,78983.19,0.0,0.89394,9e-05,10.94776]
[1778910610007,34.18,78982.74,0.0,0.89391,9e-05,10.95012]
[1778910616048,34.18,78982.79,0.0,0.89392,9e-05,10.94904]
[1778910621083,34.18,78981.85,0.0,0.89385,9e-05,10.95449]
[1778910632160,34.18,78981.45,0.0,0.89387,9e-05,10.95087]
[1778910637195,34.18,78981.85,0.0,0.89392,9e-05,10.94753]
[1778910642230,34.17,78981.8,0.0,0.89392,9e-05,10.94716]
[1778910648915,34.17,78981.81,0.0,0.89393,9e-05,10.94653]
[1778910659352,34.17,78981.92,0.0,0.89396,9e-05,10.944]
[1778910664387,34.17,78981.98,0.0,0.89398,9e-05,10.9429]
[1778910666402,34.17,78986.18,0.0,0.89436,9e-05,10.91513]
[1778910671436,34.17,78985.42,0.0,0.8943,9e-05,10.91965]
[1778910680499,34.16,78983.56,0.0,0.89414,9e-05,10.93092]
[1778910686541,34.16,78985.61,0.0,0.89433,9e-05,10.91695]
[1778910689562,34.16,78981.04,0.0,0.89393,9e-05,10.94662]
[1778910691576,34.16,78976.57,0.0,0.89357,9e-05,10.97105]
[1778910696611,34.16,78976.66,0.0,0.89359,9e-05,10.96961]
[1778910701646,34.16,78978.47,0.0,0.89376,9e-05,10.95702]
[1778910705674,34.16,78981.78,0.0,0.89406,9e-05,10.93486]
[1778910710709,34.16,78981.87,0.0,0.89407,9e-05,10.93386]
[1778910716751,34.16,78982.15,0.0,0.89411,9e-05,10.93148]
[1778910726821,34.15,78981.82,0.0,0.89409,9e-05,10.93271]
[1778910731856,34.15,78982.5,0.0,0.89416,9e-05,10.92772]
[1778910736891,34.15,78982.47,0.0,0.89416,9e-05,10.92737]
[1778910744947,34.15,78982.43,0.0,0.89417,9e-05,10.92677]
[1778910750989,34.15,78980.24,0.0,0.89398,9e-05,10.94041]
[1778910753003,34.15,78977.49,0.0,0.89378,9e-05,10.95355]
[1778910765088,34.14,78977.92,0.0,0.89384,9e-05,10.94894]
[1778910770123,34.14,78977.04,0.0,0.89377,9e-05,10.95402]
[1778910775158,34.14,78976.93,0.0,0.89377,9e-05,10.95402]
[1778910780193,34.14,78977.02,0.0,0.89379,9e-05,10.95271]
[1778910787242,34.14,78976.88,0.0,0.89379,9e-05,10.95262]
[1778910794292,34.14,78976.66,0.0,0.89378,9e-05,10.95303]
[1778910803354,34.13,78976.96,0.0,0.89383,9e-05,10.94977]
[1778910808389,34.13,78977.12,0.0,0.89385,9e-05,10.94803]
[1778910813424,34.13,78977.62,0.0,0.89394,9e-05,10.93948]
[1778910825508,34.13,78976.83,0.0,0.89389,9e-05,10.94309]
[1778910836585,34.12,78976.63,0.0,0.89389,9e-05,10.94302]
[1778910842627,34.12,78976.67,0.0,0.89391,9e-05,10.94191]
[1778910849676,34.12,78976.99,0.0,0.89395,9e-05,10.93899]
[1778910854711,34.12,78978.33,0.0,0.89408,9e-05,10.92971]
[1778910859746,34.12,78978.19,0.0,0.89407,9e-05,10.93015]
[1778910864781,34.12,78977.89,0.0,0.89405,9e-05,10.93163]
[1778910874851,34.12,78977.89,0.0,0.8941,9e-05,10.92605]
[1778910879886,34.12,78977.85,0.0,0.8941,9e-05,10.92586]
[1778910889956,34.11,78977.85,0.0,0.89411,9e-05,10.92499]
[1778910900026,34.11,78977.82,0.0,0.89412,9e-05,10.92434]
[1778910914125,34.11,78975.67,0.0,0.89394,9e-05,10.93732]
[1778910920331,34.11,78974.14,0.0,0.89381,9e-05,10.94689]
[1778910926209,34.11,78976.14,0.0,0.89401,9e-05,10.9327]
[1778910931244,34.11,78975.87,0.0,0.89403,9e-05,10.92926]
[1778910940307,34.1,78975.66,0.0,0.89402,9e-05,10.92958]
[1778910945342,34.1,78975.53,0.0,0.89402,9e-05,10.92987]
[1778910950377,34.1,78975.26,0.0,0.894,9e-05,10.93108]
[1778910955412,34.1,78974.59,0.0,0.89395,9e-05,10.93491]
[1778910960447,34.1,78974.13,0.0,0.89392,9e-05,10.93739]
[1778910966490,34.1,78974.49,0.0,0.89396,9e-05,10.93438]
[1778910974546,34.1,78974.45,0.0,0.89397,9e-05,10.93368]
[1778910982603,34.09,78974.5,0.0,0.89398,9e-05,10.9323]
[1778910987638,34.09,78974.35,0.0,0.89398,9e-05,10.93264]
[1778910992673,34.09,78973.56,0.0,0.89395,9e-05,10.93261]
[1778910997708,34.09,78973.27,0.0,0.89394,9e-05,10.93393]
[1778911008787,34.09,78973.23,0.0,0.89395,9e-05,10.93298]
[1778911013822,34.09,78972.77,0.0,0.89392,9e-05,10.93539]
[1778911018857,34.08,78972.79,0.0,0.89392,9e-05,10.93476]
[1778911023892,34.08,78972.8,0.0,0.89393,9e-05,10.93422]
[1778911031948,34.08,78972.88,0.0,0.89395,9e-05,10.93298]
[1778911040005,34.08,78972.87,0.0,0.89396,9e-05,10.93237]
[1778911045039,34.08,78971.6,0.0,0.89385,9e-05,10.94028]
[1778911051081,34.08,78971.71,0.0,0.8939,9e-05,10.93443]
[1778911056116,34.08,78969.73,0.0,0.89373,9e-05,10.94704]
[1778911061151,34.08,78968.32,0.0,0.89361,9e-05,10.9558]
[1778911067199,34.08,78968.76,0.0,0.89366,9e-05,10.95223]
[1778911072233,34.07,78968.45,0.0,0.89364,9e-05,10.95369]
[1778911078275,34.07,78968.16,0.0,0.89361,9e-05,10.95534]
[1778911083310,34.07,78968.1,0.0,0.89361,9e-05,10.95589]
[1778911091366,34.07,78966.9,0.0,0.8935,9e-05,10.96394]
[1778911097408,34.07,78963.15,0.0,0.89316,9e-05,10.98866]
[1778911099422,34.08,78957.69,0.0,0.89266,9e-05,11.02493]
[1778911104457,34.08,78955.02,0.0,0.89239,9e-05,11.04404]
[1778911106471,34.08,78950.73,0.0,0.89199,9e-05,11.07289]
[1778911109492,34.08,78947.66,0.0,0.89171,9e-05,11.09383]
[1778911114527,34.08,78946.76,0.0,0.89165,9e-05,11.09619]
[1778911120569,34.09,78941.93,0.0,0.89119,9e-05,11.12925]
[1778911123591,34.09,78938.8,0.0,0.89089,9e-05,11.15056]
[1778911127703,34.09,78937.6,0.0,0.89077,9e-05,11.15914]
[1778911127811,34.09,78937.6,0.0,0.89077,9e-05,11.15914]
[1778911127869,34.09,78938.66,0.0,0.89087,9e-05,11.15234]
[1778911133661,34.09,78938.37,0.0,0.89082,9e-05,11.15556]
[1778911135446,34.09,78938.37,0.0,0.89082,9e-05,11.15556]
[1778911135558,34.09,78938.37,0.0,0.89082,9e-05,11.15556]
[1778911141717,34.09,78938.86,0.0,0.89084,9e-05,11.15402]
[1778911142855,34.09,78938.86,0.0,0.89084,9e-05,11.15402]
[1778911143058,34.1,78938.71,0.0,0.89083,9e-05,11.15523]
[1778911143456,34.1,78938.71,0.0,0.89083,9e-05,11.15523]
[1778911143560,34.1,78938.71,0.0,0.89083,9e-05,11.15523]
[1778911143732,34.1,78943.81,0.0,0.89129,9e-05,11.12175]
[1778911149773,34.1,78944.17,0.0,0.89131,9e-05,11.12094]
[1778911150658,34.1,78944.17,0.0,0.89131,9e-05,11.12094]
[1778911150810,34.1,78944.17,0.0,0.89131,9e-05,11.12094]
[1778911150889,34.1,78947.39,0.0,0.8916,9e-05,11.09994]
[1778911153801,34.1,78951.57,0.0,0.89197,9e-05,11.0732]
[1778911154827,34.1,78951.57,0.0,0.89197,9e-05,11.0732]
[1778911154883,34.1,78954.41,0.0,0.89222,9e-05,11.05479]
[1778911155059,34.1,78954.41,0.0,0.89222,9e-05,11.05479]
[1778911155744,34.1,78954.41,0.0,0.89222,9e-05,11.05479]
[1778911155812,34.1,78954.41,0.0,0.89222,9e-05,11.05479]
[1778911155815,34.1,78954.76,0.0,0.89225,9e-05,11.05245]
[1778911157297,34.1,78956.0,0.0,0.89237,9e-05,11.04429]
[1778911157310,34.1,78956.0,0.0,0.89237,9e-05,11.04429]
[1778911158836,34.1,78960.46,0.0,0.89278,9e-05,11.01432]
[1778911160545,34.1,78961.78,0.0,0.8929,9e-05,11.00536]
[1778911160564,34.1,78961.78,0.0,0.8929,9e-05,11.00536]
[1778911164917,34.1,78962.13,0.0,0.89293,9e-05,11.00312]
[1778911165059,34.1,78962.13,0.0,0.89293,9e-05,11.00312]
[1778911166318,34.1,78961.5,0.0,0.89287,9e-05,11.00748]
[1778911166893,34.1,78961.05,0.0,0.89283,9e-05,11.01055]
[1778911167257,34.1,78961.05,0.0,0.89283,9e-05,11.01055]
[1778911167316,34.1,78961.05,0.0,0.89283,9e-05,11.01055]
[1778911169245,34.1,78963.22,0.0,0.89303,9e-05,10.99615]
[1778911169312,34.1,78963.22,0.0,0.89303,9e-05,10.99615]
[1778911173245,34.1,78963.2,0.0,0.89307,9e-05,10.99139]
[1778911173307,34.1,78963.2,0.0,0.89307,9e-05,10.99139]
[1778911173310,34.1,78963.2,0.0,0.89307,9e-05,10.99139]
[1778911173562,34.1,78963.2,0.0,0.89307,9e-05,10.99139]
[1778911173651,34.1,78963.2,0.0,0.89308,9e-05,10.99101]
[1778911177969,34.1,78971.42,0.0,0.89383,9e-05,10.93606]
[1778911180374,34.1,78971.54,0.0,0.89384,9e-05,10.93517]
[1778911180562,34.1,78971.54,0.0,0.89384,9e-05,10.93517]
[1778911183004,34.1,78975.94,0.0,0.89424,9e-05,10.90599]
[1778911187430,34.1,78979.41,0.0,0.89456,9e-05,10.88314]
[1778911187563,34.1,78979.41,0.0,0.89456,9e-05,10.88314]
[1778911187748,34.1,78979.41,0.0,0.89456,9e-05,10.88314]
[1778911187819,34.1,78979.41,0.0,0.89456,9e-05,10.88314]
[1778911187855,34.1,78980.47,0.0,0.89465,9e-05,10.87617]
[1778911191756,34.1,78984.88,0.0,0.89504,9e-05,10.84735]
[1778911193513,34.1,78985.03,0.0,0.89506,9e-05,10.84641]
[1778911193564,34.1,78985.03,0.0,0.89506,9e-05,10.84641]
[1778911195089,34.1,78992.39,0.0,0.89571,9e-05,10.79839]
[1778911198110,34.1,78999.03,0.0,0.8963,9e-05,10.75536]
[1778911200998,34.1,78999.97,0.0,0.89637,9e-05,10.74956]
[1778911201064,34.1,78999.97,0.0,0.89637,9e-05,10.74956]
[1778911201769,34.1,78999.97,0.0,0.89637,9e-05,10.74956]
[1778911201810,34.1,78999.97,0.0,0.89637,9e-05,10.74956]
[1778911201870,34.1,78999.93,0.0,0.89637,9e-05,10.74999]
[1778911207173,34.1,79000.39,0.0,0.8964,9e-05,10.74798]
[1778911212266,34.1,79000.4,0.0,0.89639,9e-05,10.74823]
[1778911212314,34.1,79000.4,0.0,0.89639,9e-05,10.74823]
[1778911220265,34.1,79000.49,0.0,0.89638,9e-05,10.74924]
[1778911226310,34.11,79000.95,0.0,0.89641,9e-05,10.74704]
[1778911233170,34.11,79001.02,0.0,0.89641,9e-05,10.74685]
[1778911233310,34.11,79001.02,0.0,0.89641,9e-05,10.74685]
[1778911233620,34.11,79001.02,0.0,0.89641,9e-05,10.74685]
[1778911233811,34.11,79001.02,0.0,0.89641,9e-05,10.74685]
[1778911233911,34.11,79001.02,0.0,0.89644,9e-05,10.74292]
[1778911240409,34.11,79001.01,0.0,0.89643,9e-05,10.74387]
[1778911242651,34.11,79001.01,0.0,0.89643,9e-05,10.74387]
[1778911242811,34.11,79001.01,0.0,0.89643,9e-05,10.74387]
[1778911246411,34.11,79004.38,0.0,0.89672,9e-05,10.72252]
[1778911246564,34.11,79004.38,0.0,0.89672,9e-05,10.72252]
[1778911249046,34.11,79003.85,0.0,0.89667,9e-05,10.72643]
[1778911249063,34.11,79003.85,0.0,0.89667,9e-05,10.72643]
[1778911249473,34.11,79004.28,0.0,0.8967,9e-05,10.72377]
[1778911254507,34.11,79004.11,0.0,0.89668,9e-05,10.72559]
[1778911256277,34.11,79004.38,0.0,0.8967,9e-05,10.72397]
[1778911256321,34.11,79004.38,0.0,0.8967,9e-05,10.72397]
[1778911261556,34.12,79006.5,0.0,0.89687,9e-05,10.711]
[1778911266332,34.12,79006.5,0.0,0.89687,9e-05,10.711]
[1778911266417,34.12,79006.5,0.0,0.89687,9e-05,10.711]
[1778911266564,34.12,79006.5,0.0,0.89687,9e-05,10.711]
[1778911266665,34.12,79006.5,0.0,0.89687,9e-05,10.71171]
[1778911275654,34.12,79006.3,0.0,0.89683,9e-05,10.71412]
[1778911280689,34.12,79006.49,0.0,0.89684,9e-05,10.71341]
[1778911286731,34.12,79005.88,0.0,0.89678,9e-05,10.71803]
[1778911287071,34.12,79005.88,0.0,0.89678,9e-05,10.71803]
[1778911287184,34.12,79005.88,0.0,0.89678,9e-05,10.71803]
[1778911287315,34.12,79005.88,0.0,0.89678,9e-05,10.71803]
[1778911287742,34.12,79008.74,0.0,0.89703,9e-05,10.6995]
[1778911289752,34.12,79012.82,0.0,0.89739,9e-05,10.67322]
[1778911290946,34.12,79012.82,0.0,0.89739,9e-05,10.67322]
[1778911291061,34.12,79012.57,0.0,0.89736,9e-05,10.675]
[1778911293105,34.12,79015.01,0.0,0.89761,9e-05,10.65489]
[1778911293189,34.12,79015.01,0.0,0.89761,9e-05,10.65489]
[1778911293311,34.12,79015.01,0.0,0.89761,9e-05,10.65489]
[1778911293785,34.12,79014.77,0.0,0.89759,9e-05,10.65664]
[1778911294791,34.12,79007.94,0.0,0.89698,9e-05,10.70126]
[1778911297299,34.12,79007.54,0.0,0.89694,9e-05,10.7041]
[1778911297311,34.12,79007.54,0.0,0.89694,9e-05,10.7041]
[1778911297406,34.12,79007.54,0.0,0.89694,9e-05,10.7041]
[1778911297560,34.12,79007.54,0.0,0.89694,9e-05,10.7041]
[1778911297661,34.12,79007.54,0.0,0.89694,9e-05,10.70422]
[1778911302847,34.13,79006.34,0.0,0.89683,9e-05,10.71258]
[1778911313924,34.13,79005.99,0.0,0.89678,9e-05,10.71603]
[1778911315940,34.13,79001.65,0.0,0.8964,9e-05,10.74451]
[1778911318044,34.13,79001.65,0.0,0.8964,9e-05,10.74451]
[1778911318069,34.13,79001.65,0.0,0.8964,9e-05,10.74451]
[1778911320973,34.13,79009.27,0.0,0.89706,9e-05,10.69522]
[1778911322987,34.13,79014.56,0.0,0.89753,9e-05,10.66107]
[1778911323602,34.13,79014.56,0.0,0.89753,9e-05,10.66107]
[1778911323811,34.13,79014.56,0.0,0.89753,9e-05,10.66107]
[1778911324063,34.13,79014.56,0.0,0.89753,9e-05,10.66107]
[1778911323994,34.13,79015.69,0.0,0.89762,9e-05,10.65389]
[1778911329029,34.13,79017.07,0.0,0.89773,9e-05,10.64597]
[1778911332685,34.13,79016.87,0.0,0.89771,9e-05,10.64772]
[1778911332815,34.13,79016.87,0.0,0.89771,9e-05,10.64772]
[1778911341114,34.14,79016.78,0.0,0.89767,9e-05,10.65047]
[1778911347156,34.14,79017.05,0.0,0.89768,9e-05,10.64998]
[1778911356369,34.14,79017.01,0.0,0.89767,9e-05,10.65067]
[1778911356520,34.14,79017.01,0.0,0.89767,9e-05,10.65067]
[1778911356560,34.14,79017.01,0.0,0.89767,9e-05,10.65067]
[1778911356621,34.14,79017.01,0.0,0.89768,9e-05,10.64783]
[1778911359240,34.15,79008.33,0.0,0.89691,9e-05,10.70492]
[1778911361254,34.15,79006.44,0.0,0.89674,9e-05,10.7175]
[1778911363547,34.15,79006.22,0.0,0.89672,9e-05,10.71906]
[1778911363565,34.15,79006.22,0.0,0.89672,9e-05,10.71906]
[1778911363840,34.15,79006.22,0.0,0.89672,9e-05,10.71906]
[1778911364067,34.15,79006.22,0.0,0.89672,9e-05,10.71906]
[1778911363911,34.15,79006.22,0.0,0.89672,9e-05,10.71919]
[1778911372331,34.15,79005.82,0.0,0.89667,9e-05,10.72292]
[1778911375350,34.15,79004.76,0.0,0.89657,9e-05,10.73006]
[1778911375565,34.15,79004.76,0.0,0.89657,9e-05,10.73006]
[1778911380969,34.15,79002.04,0.0,0.89632,9e-05,10.74829]
[1778911381063,34.15,79002.04,0.0,0.89632,9e-05,10.74829]
[1778911381070,34.15,79001.65,0.0,0.89629,9e-05,10.7509]
[1778911383408,34.15,78994.77,0.0,0.89568,9e-05,10.79598]
[1778911384415,34.15,78990.41,0.0,0.89529,9e-05,10.82444]
[1778911386151,34.15,78990.28,0.0,0.89528,9e-05,10.82525]
[1778911386316,34.15,78990.28,0.0,0.89528,9e-05,10.82525]
[1778911389450,34.15,78980.98,0.0,0.89445,9e-05,10.88585]
[1778911390457,34.15,78974.46,0.0,0.89387,9e-05,10.92842]
[1778911393207,34.15,78972.0,0.0,0.89365,9e-05,10.94415]
[1778911393312,34.15,78972.0,0.0,0.89365,9e-05,10.94415]
[1778911393797,34.15,78972.0,0.0,0.89365,9e-05,10.94415]
[1778911393811,34.15,78972.0,0.0,0.89365,9e-05,10.94415]
[1778911393898,34.15,78972.04,0.0,0.89366,9e-05,10.94368]
[1778911399521,34.15,78971.96,0.0,0.89366,9e-05,10.94308]
[1778911402542,34.15,78976.61,0.0,0.89409,9e-05,10.91214]
[1778911404869,34.15,78977.25,0.0,0.89415,9e-05,10.90783]
[1778911405073,34.15,78977.25,0.0,0.89415,9e-05,10.90783]
[1778911410598,34.14,78977.04,0.0,0.89414,9e-05,10.9084]
[1778911412853,34.14,78976.58,0.0,0.89414,9e-05,10.9067]
[1778911413065,34.14,78976.58,0.0,0.89414,9e-05,10.9067]
[1778911413452,34.14,78977.02,0.0,0.89418,9e-05,10.9037]
[1778911413561,34.14,78977.02,0.0,0.89418,9e-05,10.9037]
[1778911413619,34.14,78976.97,0.0,0.89417,9e-05,10.90392]
[1778911418654,34.14,78981.27,0.0,0.89457,9e-05,10.87522]
[1778911420018,34.14,78981.27,0.0,0.89457,9e-05,10.87522]
[1778911420066,34.14,78981.27,0.0,0.89457,9e-05,10.87522]
[1778911421675,34.14,78987.81,0.0,0.89515,9e-05,10.8323]
[1778911425488,34.14,78988.17,0.0,0.89519,9e-05,10.82996]
[1778911425562,34.14,78988.17,0.0,0.89519,9e-05,10.82996]
[1778911425704,34.14,78988.33,0.0,0.8952,9e-05,10.82892]
[1778911427718,34.14,78994.42,0.0,0.89574,9e-05,10.78919]
[1778911429389,34.14,78995.46,0.0,0.89583,9e-05,10.78248]
[1778911429565,34.14,78995.46,0.0,0.89583,9e-05,10.78248]
[1778911434767,34.14,78995.37,0.0,0.89582,9e-05,10.78355]
[1778911439805,34.14,78995.59,0.0,0.89583,9e-05,10.78251]
[1778911444320,34.14,78996.64,0.0,0.89592,9e-05,10.77601]
[1778911444564,34.14,78996.64,0.0,0.89592,9e-05,10.77601]
[1778911447130,34.15,78997.28,0.0,0.89598,9e-05,10.77202]
[1778911446854,34.15,79001.4,0.0,0.89634,9e-05,10.74525]
[1778911447311,34.15,79001.4,0.0,0.89634,9e-05,10.74525]
[1778911447861,34.15,79002.01,0.0,0.89639,9e-05,10.74141]
[1778911452896,34.15,79000.98,0.0,0.89629,9e-05,10.74881]
[1778911454765,34.15,79000.98,0.0,0.89629,9e-05,10.74881]
[1778911454813,34.15,79000.98,0.0,0.89629,9e-05,10.74881]
[1778911459945,34.15,79000.98,0.0,0.89628,9e-05,10.74964]
[1778911465989,34.15,79001.02,0.0,0.89627,9e-05,10.75006]
[1778911471025,34.15,79001.57,0.0,0.89635,9e-05,10.74241]
[1778911473517,34.15,79001.57,0.0,0.89635,9e-05,10.74241]
[1778911473566,34.15,79001.57,0.0,0.89635,9e-05,10.74241]
[1778911474289,34.15,79001.64,0.0,0.89636,9e-05,10.74228]
[1778911474316,34.15,79001.64,0.0,0.89636,9e-05,10.74228]
[1778911475053,34.15,79002.22,0.0,0.89641,9e-05,10.73861]
[1778911480089,34.15,79002.31,0.0,0.89641,9e-05,10.73858]
[1778911485123,34.15,79002.39,0.0,0.89641,9e-05,10.7386]
[1778911489070,34.15,79001.84,0.0,0.89635,9e-05,10.74249]
[1778911489315,34.16,79001.75,0.0,0.89634,9e-05,10.74318]
[1778911496200,34.16,79001.64,0.0,0.89632,9e-05,10.74457]
[1778911499011,34.16,79001.94,0.0,0.89635,9e-05,10.74281]
[1778911499064,34.16,79001.94,0.0,0.89635,9e-05,10.74281]
[1778911500228,34.16,78997.64,0.0,0.89597,9e-05,10.771]
[1778911501251,34.16,78997.64,0.0,0.89597,9e-05,10.771]
[1778911501361,34.16,78994.77,0.0,0.89571,9e-05,10.78982]
[1778911502242,34.16,78995.06,0.0,0.89573,9e-05,10.78798]
[1778911505134,34.16,78995.65,0.0,0.89579,9e-05,10.7842]
[1778911505309,34.16,78998.87,0.0,0.89607,9e-05,10.76324]
[1778911513319,34.16,79000.29,0.0,0.89619,9e-05,10.75465]
[1778911520370,34.16,79000.56,0.0,0.8962,9e-05,10.75361]
[1778911522313,34.16,79000.84,0.0,0.89623,9e-05,10.75188]
[1778911522565,34.16,79000.84,0.0,0.89623,9e-05,10.75188]
[1778911523547,34.16,79000.84,0.0,0.89623,9e-05,10.75197]
[1778911523568,34.16,79000.84,0.0,0.89623,9e-05,10.75197]
[1778911523648,34.16,79000.84,0.0,0.89622,9e-05,10.75206]
[1778911529261,34.16,79000.43,0.0,0.89618,9e-05,10.755]
[1778911529312,34.16,79002.29,0.0,0.89635,9e-05,10.74305]
[1778911529433,34.16,79006.53,0.0,0.89672,9e-05,10.71555]
[1778911531878,34.16,79007.63,0.0,0.89681,9e-05,10.70853]
[1778911532061,34.16,79007.63,0.0,0.89681,9e-05,10.70853]
[1778911532076,34.16,79008.61,0.0,0.89694,9e-05,10.69772]
[1778911533196,34.16,79008.61,0.0,0.89694,9e-05,10.69772]
[1778911533310,34.16,79004.92,0.0,0.89661,9e-05,10.72189]
[1778911539507,34.16,79002.78,0.0,0.89641,9e-05,10.73656]
[1778911540674,34.16,79002.78,0.0,0.89641,9e-05,10.73656]
[1778911540811,34.16,79002.78,0.0,0.89641,9e-05,10.73656]
[1778911542289,34.16,79003.38,0.0,0.89646,9e-05,10.73276]
[1778911542311,34.16,79003.38,0.0,0.89646,9e-05,10.73276]
[1778911542390,34.17,79003.38,0.0,0.89646,9e-05,10.73298]
[1778911546336,34.17,79003.34,0.0,0.89645,9e-05,10.73357]
[1778911546562,34.17,79003.34,0.0,0.89645,9e-05,10.73357]
[1778911553605,34.17,79003.04,0.0,0.89641,9e-05,10.73637]
[1778911558640,34.17,79003.55,0.0,0.89645,9e-05,10.73359]
[1778911566677,34.17,79003.1,0.0,0.89641,9e-05,10.73663]
[1778911566809,34.17,79003.1,0.0,0.89641,9e-05,10.73663]
[1778911566908,34.17,78999.33,0.0,0.89607,9e-05,10.76196]
[1778911568142,34.17,78999.33,0.0,0.89607,9e-05,10.76196]
[1778911568314,34.17,78999.33,0.0,0.89607,9e-05,10.76196]
[1778911568243,34.17,78998.74,0.0,0.89601,9e-05,10.76587]
[1778911573745,34.17,78998.34,0.0,0.89597,9e-05,10.76884]
[1778911575743,34.17,78998.34,0.0,0.89597,9e-05,10.76884]
[1778911575807,34.17,78998.34,0.0,0.89597,9e-05,10.76884]
[1778911587115,34.17,78998.34,0.0,0.89597,9e-05,10.76907]
[1778911587313,34.17,78998.34,0.0,0.89597,9e-05,10.76907]
[1778911587912,34.17,78998.18,0.0,0.89595,9e-05,10.77061]
[1778911588061,34.17,78998.18,0.0,0.89595,9e-05,10.77061]
[1778911588122,34.17,78998.06,0.0,0.89594,9e-05,10.77144]
[1778911590864,34.17,78989.67,0.0,0.89519,9e-05,10.82633]
[1778911591871,34.17,78986.25,0.0,0.89492,9e-05,10.84404]
[1778911596465,34.17,78986.11,0.0,0.89491,9e-05,10.84471]
[1778911608991,34.17,78985.74,0.0,0.89489,9e-05,10.84634]
[1778911614026,34.17,78985.74,0.0,0.89489,9e-05,10.84604]
[1778911618011,34.17,78985.72,0.0,0.89489,9e-05,10.84605]
[1778911618063,34.17,78985.72,0.0,0.89489,9e-05,10.84605]
[1778911618163,34.17,78985.57,0.0,0.89488,9e-05,10.84692]
[1778911632152,34.17,78985.64,0.0,0.8949,9e-05,10.84573]
[1778911641215,34.17,78985.73,0.0,0.89491,9e-05,10.84475]
[1778911647257,34.17,78985.49,0.0,0.89488,9e-05,10.84712]
[1778911656320,34.17,78984.55,0.0,0.89482,9e-05,10.84989]
[1778911664378,34.17,78981.77,0.0,0.89455,9e-05,10.86914]
[1778911672434,34.17,78979.69,0.0,0.89437,9e-05,10.8824]
[1778911678476,34.17,78979.85,0.0,0.89439,9e-05,10.88114]
[1778911686532,34.18,78979.63,0.0,0.89435,9e-05,10.884]
[1778911699625,34.18,78979.41,0.0,0.89431,9e-05,10.88684]
[1778911712716,34.18,78979.7,0.0,0.89436,9e-05,10.88129]
[1778911724800,34.18,78979.59,0.0,0.89434,9e-05,10.88273]
[1778911731849,34.18,78979.15,0.0,0.8943,9e-05,10.8856]
[1778911738898,34.18,78979.22,0.0,0.8943,9e-05,10.88545]
[1778911745949,34.18,78977.32,0.0,0.89413,9e-05,10.89815]
[1778911746956,34.18,78971.63,0.0,0.89362,9e-05,10.93543]
[1778911749979,34.18,78966.58,0.0,0.89316,9e-05,10.96898]
[1778911751992,34.19,78959.41,0.0,0.8925,9e-05,11.01657]
[1778911754006,34.19,78955.75,0.0,0.89216,9e-05,11.04114]
[1778911759041,34.19,78955.4,0.0,0.89211,9e-05,11.04501]
[1778911765083,34.19,78955.22,0.0,0.89207,9e-05,11.04799]
[1778911770118,34.2,78955.18,0.0,0.89204,9e-05,11.04965]
[1778911775153,34.2,78954.47,0.0,0.892,9e-05,11.05097]
[1778911780188,34.2,78951.66,0.0,0.89173,9e-05,11.0706]
[1778911785223,34.2,78944.23,0.0,0.89103,9e-05,11.12054]
[1778911787238,34.2,78939.34,0.0,0.89058,9e-05,11.15303]
[1778911794287,34.21,78938.62,0.0,0.8905,9e-05,11.15843]
[1778911796437,34.21,78938.52,0.0,0.89049,9e-05,11.1592]
[1778911797807,34.21,78942.64,0.0,0.89087,9e-05,11.13228]
[1778911798062,34.21,78942.64,0.0,0.89087,9e-05,11.13228]
[1778911798101,34.21,78942.64,0.0,0.89087,9e-05,11.13242]
[1778911800312,34.21,78942.71,0.0,0.89087,9e-05,11.1321]
[1778911810399,34.21,78941.75,0.0,0.89076,9e-05,11.13989]
[1778911816441,34.21,78941.87,0.0,0.89076,9e-05,11.13986]
[1778911821476,34.21,78941.74,0.0,0.89074,9e-05,11.14133]
[1778911825504,34.21,78937.07,0.0,0.89031,9e-05,11.1726]
[1778911826992,34.21,78937.78,0.0,0.89037,9e-05,11.16801]
[1778911827061,34.21,78937.78,0.0,0.89037,9e-05,11.16801]
[1778911827518,34.21,78937.74,0.0,0.89037,9e-05,11.16835]
[1778911828358,34.21,78937.74,0.0,0.89037,9e-05,11.16835]
[1778911828564,34.21,78937.74,0.0,0.89037,9e-05,11.16835]
[1778911833880,34.22,78935.92,0.0,0.89023,9e-05,11.17627]
[1778911834059,34.22,78935.92,0.0,0.89023,9e-05,11.17627]
[1778911835955,34.22,78935.63,0.0,0.8902,9e-05,11.17835]
[1778911836059,34.22,78935.63,0.0,0.8902,9e-05,11.17835]
[1778911836114,34.22,78935.63,0.0,0.8902,9e-05,11.17843]
[1778911841617,34.22,78934.23,0.0,0.89007,9e-05,11.18809]
[1778911843631,34.22,78927.79,0.0,0.88947,9e-05,11.23077]
[1778911846285,34.22,78927.75,0.0,0.88946,9e-05,11.23108]
[1778911846314,34.22,78927.75,0.0,0.88946,9e-05,11.23108]
[1778911851688,34.22,78926.8,0.0,0.88937,9e-05,11.23749]
[1778911854599,34.22,78926.8,0.0,0.88937,9e-05,11.23749]
[1778911854809,34.22,78926.84,0.0,0.88938,9e-05,11.2373]
[1778911860751,34.22,78925.09,0.0,0.88921,9e-05,11.24909]
[1778911862276,34.22,78925.09,0.0,0.88921,9e-05,11.24909]
[1778911862312,34.22,78925.09,0.0,0.88921,9e-05,11.24909]
[1778911862359,34.22,78925.09,0.0,0.88921,9e-05,11.24911]
[1778911862765,34.22,78930.26,0.0,0.88969,9e-05,11.21498]
[1778911863772,34.22,78936.3,0.0,0.89025,9e-05,11.1752]
[1778911865723,34.22,78936.52,0.0,0.89026,9e-05,11.17389]
[1778911865810,34.22,78936.52,0.0,0.89026,9e-05,11.17389]
[1778911868464,34.22,78936.57,0.0,0.89027,9e-05,11.1737]
[1778911868559,34.22,78936.57,0.0,0.89027,9e-05,11.1737]
[1778911874010,34.22,78937.71,0.0,0.89036,9e-05,11.16724]
[1778911874064,34.22,78937.71,0.0,0.89036,9e-05,11.16724]
[1778911874111,34.22,78937.08,0.0,0.8903,9e-05,11.17154]
[1778911875248,34.22,78937.08,0.0,0.8903,9e-05,11.17154]
[1778911875311,34.22,78937.08,0.0,0.8903,9e-05,11.17154]
[1778911880893,34.22,78937.07,0.0,0.89028,9e-05,11.17256]
[1778911882551,34.22,78937.07,0.0,0.89028,9e-05,11.17256]
[1778911882561,34.22,78937.07,0.0,0.89028,9e-05,11.17256]
[1778911884219,34.22,78938.99,0.0,0.89046,9e-05,11.16016]
[1778911884313,34.22,78938.99,0.0,0.89046,9e-05,11.16016]
[1778911884413,34.22,78940.86,0.0,0.89063,9e-05,11.14798]
[1778911885543,34.22,78940.86,0.0,0.89063,9e-05,11.14798]
[1778911885565,34.22,78940.86,0.0,0.89063,9e-05,11.14798]
[1778911889978,34.23,78939.86,0.0,0.89052,9e-05,11.15535]
[1778911890059,34.23,78939.86,0.0,0.89052,9e-05,11.15535]
[1778911895999,34.23,78940.34,0.0,0.89059,9e-05,11.14856]
[1778911898187,34.23,78940.34,0.0,0.89059,9e-05,11.14856]
[1778911898312,34.23,78940.34,0.0,0.89059,9e-05,11.14856]
[1778911898412,34.23,78940.34,0.0,0.89059,9e-05,11.14884]
[1778911899422,34.23,78940.34,0.0,0.89059,9e-05,11.14884]
[1778911899560,34.23,78940.34,0.0,0.89059,9e-05,11.14884]
[1778911911422,34.23,78940.2,0.0,0.89057,9e-05,11.15017]
[1778911911566,34.23,78940.2,0.0,0.89057,9e-05,11.15017]
[1778911911666,34.23,78940.2,0.0,0.89055,9e-05,11.15146]
[1778911912176,34.23,78940.2,0.0,0.89055,9e-05,11.15146]
[1778911912312,34.23,78940.2,0.0,0.89055,9e-05,11.15146]
[1778911921183,34.23,78940.2,0.0,0.89054,9e-05,11.15263]
[1778911924507,34.23,78940.23,0.0,0.89054,9e-05,11.15265]
[1778911924566,34.23,78940.23,0.0,0.89054,9e-05,11.15265]
[1778911924666,34.23,78940.14,0.0,0.89053,9e-05,11.15335]
[1778911926109,34.24,78940.1,0.0,0.89052,9e-05,11.15372]
[1778911926316,34.24,78940.1,0.0,0.89052,9e-05,11.15372]
[1778911941323,34.24,78940.23,0.0,0.89051,9e-05,11.15454]
[1778911942144,34.24,78940.23,0.0,0.89051,9e-05,11.15454]
[1778911942316,34.24,78940.23,0.0,0.89051,9e-05,11.15454]
[1778911946039,34.24,78940.23,0.0,0.8905,9e-05,11.15494]
[1778911946058,34.24,78940.23,0.0,0.8905,9e-05,11.15494]
[1778911946140,34.24,78940.23,0.0,0.8905,9e-05,11.15504]
[1778911958252,34.24,78940.35,0.0,0.89051,9e-05,11.15455]
[1778911958316,34.24,78940.35,0.0,0.89051,9e-05,11.15455]
[1778911963167,34.24,78941.17,0.0,0.89061,9e-05,11.14583]
[1778911963314,34.24,78941.17,0.0,0.89061,9e-05,11.14583]
[1778911963895,34.24,78940.9,0.0,0.89058,9e-05,11.14772]
[1778911964058,34.24,78940.9,0.0,0.89058,9e-05,11.14772]
[1778911964487,34.24,78940.54,0.0,0.89054,9e-05,11.1502]
[1778911974557,34.25,78940.23,0.0,0.8905,9e-05,11.15328]
[1778911976498,34.25,78940.54,0.0,0.89053,9e-05,11.15134]
[1778911976567,34.25,78940.54,0.0,0.89053,9e-05,11.15134]
[1778911984627,34.25,78937.1,0.0,0.8902,9e-05,11.17491]
[1778911985153,34.25,78937.1,0.0,0.8902,9e-05,11.17491]
[1778911985310,34.25,78937.1,0.0,0.8902,9e-05,11.17491]
[1778911985634,34.25,78935.94,0.0,0.89009,9e-05,11.18263]
[1778911986414,34.25,78935.94,0.0,0.89009,9e-05,11.18263]
[1778911986564,34.25,78935.94,0.0,0.89009,9e-05,11.18263]
[1778911991677,34.25,78931.42,0.0,0.88967,9e-05,11.21279]
[1778911991847,34.25,78931.42,0.0,0.88967,9e-05,11.21279]
[1778911992061,34.25,78931.42,0.0,0.88967,9e-05,11.21279]
[1778911992683,34.25,78929.76,0.0,0.88952,9e-05,11.2238]
[1778911993988,34.25,78929.52,0.0,0.88949,9e-05,11.2254]
[1778911994065,34.25,78929.52,0.0,0.88949,9e-05,11.2254]
[1778912002149,34.25,78927.95,0.0,0.88935,9e-05,11.23582]
[1778912002308,34.25,78927.95,0.0,0.88935,9e-05,11.23582]
[1778912002409,34.25,78927.95,0.0,0.88935,9e-05,11.23588]
[1778912002969,34.25,78927.95,0.0,0.88935,9e-05,11.23588]
[1778912003060,34.25,78927.95,0.0,0.88935,9e-05,11.23588]
[1778912006413,34.25,78928.27,0.0,0.88938,9e-05,11.23379]
[1778912006565,34.25,78928.27,0.0,0.88938,9e-05,11.23379]
[1778912008773,34.25,78927.16,0.0,0.88927,9e-05,11.24158]
[1778912008807,34.25,78927.16,0.0,0.88927,9e-05,11.24158]
[1778912009287,34.25,78927.16,0.0,0.88927,9e-05,11.24158]
[1778912009308,34.25,78927.16,0.0,0.88927,9e-05,11.24158]
[1778912009334,34.25,78927.44,0.0,0.88929,9e-05,11.24016]
[1778912015844,34.25,78927.16,0.0,0.88928,9e-05,11.23899]
[1778912018301,34.25,78927.16,0.0,0.88928,9e-05,11.23899]
[1778912018308,34.25,78927.16,0.0,0.88928,9e-05,11.23899]
[1778912018410,34.26,78927.82,0.0,0.88933,9e-05,11.23512]
[1778912020655,34.26,78927.71,0.0,0.88932,9e-05,11.23585]
[1778912020811,34.26,78927.88,0.0,0.88933,9e-05,11.23523]
[1778912025919,34.26,78927.43,0.0,0.88928,9e-05,11.23874]
[1778912026060,34.26,78927.43,0.0,0.88928,9e-05,11.23874]
[1778912026160,34.26,78926.63,0.0,0.8892,9e-05,11.24409]
[1778912028670,34.26,78926.59,0.0,0.8892,9e-05,11.24442]
[1778912028811,34.26,78926.59,0.0,0.8892,9e-05,11.24442]
[1778912030949,34.26,78918.08,0.0,0.88839,9e-05,11.30172]
[1778912033305,34.26,78917.52,0.0,0.88834,9e-05,11.30589]
[1778912033311,34.26,78917.52,0.0,0.88834,9e-05,11.30589]
[1778912033406,34.26,78913.44,0.0,0.88795,9e-05,11.33334]
[1778912033970,34.26,78904.03,0.0,0.88706,9e-05,11.39608]
[1778912034977,34.26,78901.54,0.0,0.88682,9e-05,11.4129]
[1778912037779,34.26,78902.03,0.0,0.88686,9e-05,11.40994]
[1778912037811,34.26,78902.03,0.0,0.88686,9e-05,11.40994]
[1778912039005,34.27,78898.59,0.0,0.88652,9e-05,11.4341]
[1778912040138,34.27,78898.59,0.0,0.88652,9e-05,11.4341]
[1778912040314,34.27,78898.59,0.0,0.88652,9e-05,11.4341]
[1778912040410,34.27,78897.26,0.0,0.88639,9e-05,11.44333]
[1778912041040,34.28,78894.79,0.0,0.8861,9e-05,11.46356]
[1778912042047,34.28,78899.65,0.0,0.88654,9e-05,11.43315]
[1778912043054,34.28,78903.82,0.0,0.8869,9e-05,11.40776]
[1778912045620,34.29,78901.56,0.0,0.88665,9e-05,11.4253]
[1778912045823,34.29,78901.56,0.0,0.88665,9e-05,11.4253]
[1778912045652,34.29,78898.47,0.0,0.88635,9e-05,11.44602]
[1778912048089,34.31,78901.85,0.0,0.88653,9e-05,11.4338]
[1778912052200,34.31,78901.57,0.0,0.8865,9e-05,11.43623]
[1778912052316,34.31,78901.57,0.0,0.8865,9e-05,11.43623]
[1778912056315,34.31,78902.31,0.0,0.88656,9e-05,11.43206]
[1778912056326,34.31,78902.66,0.0,0.88659,9e-05,11.42992]
[1778912061462,34.32,78904.37,0.0,0.88674,9e-05,11.4193]
[1778912061568,34.32,78904.37,0.0,0.88674,9e-05,11.4193]
[1778912066686,34.32,78901.07,0.0,0.88641,9e-05,11.44205]
[1778912066812,34.32,78901.07,0.0,0.88641,9e-05,11.44205]
[1778912069662,34.32,78902.12,0.0,0.88649,9e-05,11.43673]
[1778912069812,34.32,78902.12,0.0,0.88649,9e-05,11.43673]
[1778912069764,34.32,78901.45,0.0,0.88643,9e-05,11.4413]
[1778912075281,34.32,78903.65,0.0,0.88666,9e-05,11.42288]
[1778912076591,34.32,78903.65,0.0,0.88666,9e-05,11.42288]
[1778912076808,34.32,78903.65,0.0,0.88666,9e-05,11.42288]
[1778912082330,34.33,78907.6,0.0,0.88701,9e-05,11.39795]
[1778912084466,34.33,78908.19,0.0,0.88707,9e-05,11.39423]
[1778912084563,34.33,78908.19,0.0,0.88707,9e-05,11.39423]
[1778912085780,34.33,78908.34,0.0,0.88708,9e-05,11.39342]
[1778912085811,34.33,78908.34,0.0,0.88708,9e-05,11.39342]
[1778912085818,34.33,78907.48,0.0,0.887,9e-05,11.3993]
[1778912090117,34.33,78908.22,0.0,0.88705,9e-05,11.39511]
[1778912090315,34.33,78908.22,0.0,0.88705,9e-05,11.39511]
[1778912098496,34.33,78906.47,0.0,0.88687,9e-05,11.40831]
[1778912102769,34.33,78903.11,0.0,0.88654,9e-05,11.43109]
[1778912102813,34.33,78903.11,0.0,0.88654,9e-05,11.43109]
[1778912103817,34.33,78902.96,0.0,0.88653,9e-05,11.43224]
[1778912103911,34.33,78903.06,0.0,0.88654,9e-05,11.43173]
[1778912104061,34.33,78903.06,0.0,0.88654,9e-05,11.43173]
[1778912110583,34.34,78902.96,0.0,0.88651,9e-05,11.43344]
[1778912115618,34.34,78900.78,0.0,0.8863,9e-05,11.44856]
[1778912116263,34.34,78900.78,0.0,0.8863,9e-05,11.44856]
[1778912116317,34.34,78900.78,0.0,0.8863,9e-05,11.44856]
[1778912122667,34.34,78901.07,0.0,0.88631,9e-05,11.44747]
[1778912125621,34.34,78902.86,0.0,0.88648,9e-05,11.43586]
[1778912125812,34.34,78902.86,0.0,0.88648,9e-05,11.43586]
[1778912127185,34.34,78902.86,0.0,0.88648,9e-05,11.43599]
[1778912127310,34.34,78902.86,0.0,0.88648,9e-05,11.43599]
[1778912127411,34.34,78902.86,0.0,0.88647,9e-05,11.43626]
[1778912132737,34.34,78902.55,0.0,0.88647,9e-05,11.43428]
[1778912138779,34.34,78902.57,0.0,0.88646,9e-05,11.43484]
[1778912143814,34.34,78898.62,0.0,0.88608,9e-05,11.46156]
[1778912144522,34.34,78898.62,0.0,0.88608,9e-05,11.46156]
[1778912144566,34.34,78898.62,0.0,0.88608,9e-05,11.46156]
[1778912144821,34.34,78894.54,0.0,0.8857,9e-05,11.48866]
[1778912149856,34.34,78891.48,0.0,0.88541,9e-05,11.5091]
[1778912151673,34.34,78891.58,0.0,0.88541,9e-05,11.50844]
[1778912151813,34.34,78891.58,0.0,0.88541,9e-05,11.50844]
[1778912152406,34.35,78891.58,0.0,0.88541,9e-05,11.50844]
[1778912152560,34.35,78891.58,0.0,0.88541,9e-05,11.50844]
[1778912152661,34.35,78891.58,0.0,0.88541,9e-05,11.50845]
[1778912157912,34.35,78887.09,0.0,0.88499,0.0001,11.53825]
[1778912159174,34.35,78885.93,0.0,0.88488,0.0001,11.54595]
[1778912159314,34.35,78885.93,0.0,0.88488,0.0001,11.54595]
[1778912164961,34.34,78884.75,0.0,0.88477,0.0001,11.55355]
[1778912168792,34.34,78885.04,0.0,0.8848,0.0001,11.55154]
[1778912168811,34.34,78885.04,0.0,0.8848,0.0001,11.55154]
[1778912171884,34.34,78884.94,0.0,0.88479,0.0001,11.55209]
[1778912171985,34.34,78883.95,0.0,0.8847,0.0001,11.5586]
[1778912172060,34.34,78883.95,0.0,0.8847,0.0001,11.5586]
[1778912178054,34.34,78883.03,0.0,0.88461,0.0001,11.56443]
[1778912181636,34.34,78882.85,0.0,0.8846,0.0001,11.56554]
[1778912181822,34.34,78882.85,0.0,0.8846,0.0001,11.56554]
[1778912187117,34.34,78883.68,0.0,0.88468,0.0001,11.55974]
[1778912192476,34.34,78883.14,0.0,0.88467,0.0001,11.55868]
[1778912192564,34.34,78883.14,0.0,0.88467,0.0001,11.55868]
[1778912192664,34.34,78883.13,0.0,0.88466,0.0001,11.55887]
[1778912197912,34.34,78883.34,0.0,0.88468,0.0001,11.55786]
[1778912198060,34.34,78883.34,0.0,0.88467,0.0001,11.55812]
[1778912203229,34.35,78886.88,0.0,0.885,0.0001,11.53519]
[1778912206250,34.35,78893.01,0.0,0.88559,9e-05,11.49451]
[1778912207439,34.35,78893.01,0.0,0.88559,9e-05,11.49451]
[1778912207565,34.35,78893.01,0.0,0.88559,9e-05,11.49451]
[1778912209473,34.35,78893.55,0.0,0.88564,9e-05,11.49105]
[1778912209561,34.35,78893.55,0.0,0.88564,9e-05,11.49105]
[1778912209565,34.35,78893.03,0.0,0.88559,9e-05,11.49456]
[1778912213299,34.35,78888.56,0.0,0.88516,9e-05,11.5244]
[1778912214090,34.35,78888.56,0.0,0.88516,9e-05,11.5244]
[1778912214311,34.35,78888.56,0.0,0.88516,9e-05,11.5244]
[1778912214380,34.35,78884.56,0.0,0.88478,0.0001,11.55096]
[1778912226260,34.35,78883.62,0.0,0.88469,0.0001,11.55713]
[1778912226312,34.35,78883.62,0.0,0.88469,0.0001,11.55713]
[1778912227531,34.35,78883.62,0.0,0.88469,0.0001,11.55679]
[1778912227567,34.35,78883.62,0.0,0.88469,0.0001,11.55679]
[1778912227632,34.35,78883.44,0.0,0.88468,0.0001,11.55796]
[1778912234450,34.34,78883.58,0.0,0.88469,0.0001,11.55682]
[1778912239485,34.34,78883.59,0.0,0.8847,0.0001,11.5566]
[1778912241852,34.34,78883.59,0.0,0.8847,0.0001,11.5566]
[1778912242060,34.34,78883.59,0.0,0.8847,0.0001,11.5566]
[1778912255597,34.35,78883.61,0.0,0.88471,0.0001,11.55344]
[1778912257129,34.35,78883.6,0.0,0.88471,0.0001,11.55364]
[1778912257311,34.35,78883.6,0.0,0.88471,0.0001,11.55364]
[1778912260052,34.35,78883.21,0.0,0.88467,0.0001,11.55636]
[1778912260064,34.35,78883.21,0.0,0.88467,0.0001,11.55636]
[1778912260147,34.35,78883.23,0.0,0.88467,0.0001,11.55661]
[1778912265668,34.35,78884.04,0.0,0.88474,0.0001,11.55186]
[1778912266131,34.35,78884.04,0.0,0.88474,0.0001,11.55186]
[1778912266315,34.35,78884.04,0.0,0.88474,0.0001,11.55186]
[1778912271710,34.35,78886.19,0.0,0.88493,0.0001,11.53845]
[1778912276745,34.35,78886.04,0.0,0.88491,0.0001,11.54016]
[1778912277420,34.35,78886.04,0.0,0.88491,0.0001,11.54016]
[1778912277564,34.35,78886.04,0.0,0.88491,0.0001,11.54016]
[1778912277753,34.35,78886.33,0.0,0.88493,0.0001,11.53837]
[1778912279254,34.35,78887.13,0.0,0.885,0.0001,11.53321]
[1778912279309,34.35,78887.13,0.0,0.885,0.0001,11.53321]
[1778912285809,34.36,78887.21,0.0,0.885,0.0001,11.53372]
[1778912286818,34.36,78887.21,0.0,0.885,0.0001,11.53372]
[1778912287057,34.36,78887.21,0.0,0.885,0.0001,11.53372]
[1778912286908,34.36,78887.17,0.0,0.88499,0.0001,11.53413]
[1778912291750,34.36,78887.15,0.0,0.88498,0.0001,11.53469]
[1778912291807,34.36,78887.15,0.0,0.88498,0.0001,11.53469]
[1778912302928,34.36,78886.64,0.0,0.88491,0.0001,11.53985]
[1778912307690,34.36,78884.37,0.0,0.88469,0.0001,11.55518]
[1778912307809,34.36,78884.37,0.0,0.88469,0.0001,11.55518]
[1778912310452,34.36,78881.88,0.0,0.88445,0.0001,11.57216]
[1778912310563,34.36,78881.88,0.0,0.88445,0.0001,11.57216]
[1778912310988,34.36,78881.81,0.0,0.88444,0.0001,11.57282]
[1778912316024,34.36,78881.88,0.0,0.88448,0.0001,11.56822]
[1778912320388,34.37,78881.81,0.0,0.88446,0.0001,11.56915]
[1778912327101,34.37,78881.56,0.0,0.88443,0.0001,11.57166]
[1778912332137,34.37,78881.77,0.0,0.88444,0.0001,11.57086]
[1778912333048,34.37,78881.77,0.0,0.88444,0.0001,11.57086]
[1778912333062,34.37,78881.77,0.0,0.88444,0.0001,11.57086]
[1778912333091,34.37,78881.77,0.0,0.88444,0.0001,11.57097]
[1778912341202,34.37,78881.85,0.0,0.88443,0.0001,11.57151]
[1778912346237,34.37,78879.3,0.0,0.88418,0.0001,11.58893]
[1778912351272,34.37,78879.02,0.0,0.88415,0.0001,11.59125]
[1778912357314,34.37,78874.25,0.0,0.88368,0.0001,11.62346]
[1778912363357,34.38,78874.15,0.0,0.88365,0.0001,11.62565]
[1778912368391,34.38,78878.43,0.0,0.88404,0.0001,11.59844]
[1778912376449,34.37,78879.32,0.0,0.88421,0.0001,11.58501]
[1778912382491,34.37,78879.37,0.0,0.88424,0.0001,11.58246]
[1778912393568,34.36,78882.69,0.0,0.88462,0.0001,11.55636]
[1778912399610,34.36,78879.89,0.0,0.88438,0.0001,11.57282]
[1778912402632,34.35,78872.01,0.0,0.88364,0.0001,11.6243]
[1778912407667,34.35,78870.07,0.0,0.88347,0.0001,11.6359]
[1778912413120,34.35,78870.06,0.0,0.88348,0.0001,11.63495]
[1778912413575,34.35,78871.59,0.0,0.88363,0.0001,11.62451]
[1778912418746,34.35,78871.49,0.0,0.88364,0.0001,11.62378]
[1778912421567,34.35,78871.49,0.0,0.88364,0.0001,11.62378]
[1778912421809,34.35,78871.49,0.0,0.88364,0.0001,11.62378]
[1778912421907,34.34,78872.29,0.0,0.88373,0.0001,11.61775]
[1778912423565,34.34,78871.42,0.0,0.88365,0.0001,11.62331]
[1778912428820,34.34,78872.44,0.0,0.88377,0.0001,11.61513]
[1778912433565,34.34,78872.63,0.0,0.88383,0.0001,11.60852]
[1778912433810,34.34,78872.63,0.0,0.88383,0.0001,11.60852]
[1778912433911,34.34,78872.63,0.0,0.88384,0.0001,11.60807]
[1778912440907,34.34,78872.98,0.0,0.8839,0.0001,11.60404]
[1778912442077,34.34,78872.98,0.0,0.8839,0.0001,11.60404]
[1778912442311,34.33,78872.98,0.0,0.8839,0.0001,11.60367]
[1778912451759,34.33,78871.69,0.0,0.8838,0.0001,11.61116]
[1778912454459,34.32,78867.93,0.0,0.88348,0.0001,11.63278]
[1778912454571,34.32,78867.93,0.0,0.88348,0.0001,11.63278]
[1778912455009,34.32,78867.86,0.0,0.88348,0.0001,11.63285]
[1778912461055,34.32,78864.8,0.0,0.88322,0.0001,11.65081]
[1778912468105,34.31,78865.02,0.0,0.88329,0.0001,11.64627]
[1778912473141,34.31,78864.96,0.0,0.88331,0.0001,11.64449]
[1778912475313,34.31,78864.77,0.0,0.8833,0.0001,11.64533]
[1778912475171,34.31,78856.01,0.0,0.88246,0.0001,11.70332]
[1778912476167,34.31,78820.05,0.0,0.87894,0.0001,11.94402]
[1778912477177,34.3,78805.72,0.0,0.87753,0.0001,12.03931]
[1778912478183,34.3,78803.51,0.0,0.87732,0.0001,12.05346]
[1778912479248,34.3,78803.51,0.0,0.87732,0.0001,12.05346]
[1778912482211,34.3,78795.59,0.0,0.87656,0.0001,12.10454]
[1778912484225,34.29,78791.02,0.0,0.87612,0.0001,12.13409]
[1778912484910,34.29,78791.02,0.0,0.87612,0.0001,12.13409]
[1778912484974,34.29,78791.02,0.0,0.87612,0.0001,12.13409]
[1778912487313,34.29,78796.62,0.0,0.8767,0.0001,12.09507]
[1778912489309,34.29,78796.91,0.0,0.87675,0.0001,12.09192]
[1778912495303,34.28,78789.31,0.0,0.87608,0.0001,12.13457]
[1778912495712,34.28,78789.31,0.0,0.87608,0.0001,12.13457]
[1778912496945,34.28,78786.63,0.0,0.87582,0.0001,12.15232]
[1778912497063,34.28,78786.63,0.0,0.87582,0.0001,12.15232]
[1778912497311,34.28,78786.63,0.0,0.87582,0.0001,12.15232]
[1778912497317,34.28,78784.45,0.0,0.8756,0.0001,12.16667]
[1778912502352,34.28,78782.51,0.0,0.87543,0.0001,12.17781]
[1778912505589,34.27,78784.54,0.0,0.87565,0.0001,12.16331]
[1778912505811,34.27,78784.54,0.0,0.87565,0.0001,12.16331]
[1778912505909,34.27,78785.78,0.0,0.87579,0.0001,12.15416]
[1778912511417,34.27,78790.4,0.0,0.87628,0.0001,12.12125]
[1778912515445,34.26,78794.48,0.0,0.87671,0.0001,12.09223]
[1778912520480,34.26,78795.88,0.0,0.87687,0.0001,12.08152]
[1778912525515,34.26,78798.18,0.0,0.87712,0.0001,12.06484]
[1778912527529,34.26,78793.64,0.0,0.87667,0.0001,12.09498]
[1778912531557,34.26,78799.76,0.0,0.8773,0.0001,12.05263]
[1778912533571,34.26,78791.96,0.0,0.87652,0.0001,12.10476]
[1778912538612,34.25,78785.56,0.0,0.8759,0.0001,12.14652]
[1778912542637,34.25,78789.43,0.0,0.87631,0.0001,12.119]
[1778912543644,34.25,78795.91,0.0,0.87696,0.0001,12.07499]
[1778912548680,34.25,78798.06,0.0,0.87719,0.0001,12.05941]
[1778912550697,34.25,78788.7,0.0,0.87626,0.0001,12.12207]
[1778912555732,34.24,78791.17,0.0,0.87657,0.0001,12.09926]
[1778912560767,34.24,78794.65,0.0,0.87694,0.0001,12.07442]
[1778912565802,34.24,78796.85,0.0,0.87718,0.0001,12.05836]
[1778912572851,34.23,78797.25,0.0,0.87724,0.0001,12.05407]
[1778912576880,34.23,78805.66,0.0,0.87809,0.0001,11.99656]
[1778912580908,34.23,78799.7,0.0,0.87751,0.0001,12.03617]
[1778912585943,34.23,78798.59,0.0,0.87741,0.0001,12.0427]
[1778912590978,34.23,78798.3,0.0,0.87739,0.0001,12.04378]
[1778912596018,34.22,78800.23,0.0,0.8776,0.0001,12.02999]
[1778912601053,34.22,78801.08,0.0,0.87769,0.0001,12.02362]
[1778912606088,34.22,78803.91,0.0,0.87798,0.0001,12.00397]
[1778912611123,34.22,78806.02,0.0,0.87824,0.0001,11.98463]
[1778912614144,34.22,78812.12,0.0,0.87885,0.0001,11.9434]
[1778912618259,34.22,78812.35,0.0,0.87887,0.0001,11.94182]
[1778912618309,34.22,78812.35,0.0,0.87887,0.0001,11.94182]
[1778912620186,34.22,78823.33,0.0,0.87995,0.0001,11.86804]
[1778912623067,34.22,78826.61,0.0,0.88027,0.0001,11.84622]
[1778912623314,34.22,78826.61,0.0,0.88027,0.0001,11.84622]
[1778912623325,34.22,78826.45,0.0,0.88026,0.0001,11.84743]
[1778912629249,34.22,78827.39,0.0,0.88034,0.0001,11.84192]
[1778912633311,34.22,78826.93,0.0,0.88029,0.0001,11.84543]
[1778912635291,34.22,78819.13,0.0,0.87952,0.0001,11.89734]
[1778912637509,34.22,78819.62,0.0,0.87958,0.0001,11.89359]
[1778912637569,34.22,78819.62,0.0,0.87958,0.0001,11.89359]
[1778912638341,34.22,78819.62,0.0,0.87958,0.0001,11.89359]
[1778912638442,34.22,78819.63,0.0,0.87958,0.0001,11.89331]
[1778912638559,34.22,78819.63,0.0,0.87958,0.0001,11.89331]
[1778912640136,34.22,78818.86,0.0,0.87951,0.0001,11.89827]
[1778912640308,34.22,78818.86,0.0,0.87951,0.0001,11.89827]
[1778912642770,34.22,78815.02,0.0,0.87914,0.0001,11.92339]
[1778912642810,34.22,78815.02,0.0,0.87914,0.0001,11.92339]
[1778912643347,34.22,78815.07,0.0,0.87915,0.0001,11.9228]
[1778912643642,34.22,78815.07,0.0,0.87915,0.0001,11.9228]
[1778912643807,34.22,78815.07,0.0,0.87915,0.0001,11.9228]
[1778912645361,34.22,78810.53,0.0,0.87871,0.0001,11.95283]
[1778912646975,34.22,78807.81,0.0,0.87844,0.0001,11.97113]
[1778912647066,34.22,78807.81,0.0,0.87844,0.0001,11.97113]
[1778912649115,34.22,78807.14,0.0,0.87837,0.0001,11.97555]
[1778912649314,34.22,78807.14,0.0,0.87837,0.0001,11.97555]
[1778912649391,34.22,78807.35,0.0,0.87839,0.0001,11.97408]
[1778912653424,34.22,78802.65,0.0,0.87793,0.0001,12.00549]
[1778912655640,34.22,78799.76,0.0,0.87764,0.0001,12.02477]
[1778912655813,34.22,78799.76,0.0,0.87764,0.0001,12.02477]
[1778912657469,34.22,78797.43,0.0,0.87741,0.0001,12.04036]
[1778912657564,34.22,78796.3,0.0,0.8773,0.0001,12.04786]
[1778912659652,34.22,78794.75,0.0,0.87715,0.0001,12.05803]
[1778912659813,34.22,78794.75,0.0,0.87715,0.0001,12.05803]
[1778912660473,34.21,78794.19,0.0,0.87709,0.0001,12.06164]
[1778912663165,34.21,78791.53,0.0,0.87683,0.0001,12.07926]
[1778912663315,34.21,78791.53,0.0,0.87683,0.0001,12.07926]
[1778912667863,34.21,78792.25,0.0,0.87692,0.0001,12.07363]
[1778912668062,34.21,78792.25,0.0,0.87692,0.0001,12.07363]
[1778912668109,34.21,78792.25,0.0,0.87692,0.0001,12.07363]
[1778912668309,34.21,78792.25,0.0,0.87692,0.0001,12.07363]
[1778912668411,34.21,78792.02,0.0,0.8769,0.0001,12.07479]
[1778912673553,34.21,78792.19,0.0,0.87697,0.0001,12.06814]
[1778912673809,34.21,78792.19,0.0,0.87697,0.0001,12.06814]
[1778912674458,34.21,78792.19,0.0,0.87697,0.0001,12.06814]
[1778912674492,34.21,78792.06,0.0,0.87696,0.0001,12.06862]
[1778912674558,34.21,78792.06,0.0,0.87696,0.0001,12.06862]
[1778912674571,34.21,78792.15,0.0,0.87697,0.0001,12.06801]
[1778912678468,34.21,78791.46,0.0,0.8769,0.0001,12.07228]
[1778912678565,34.21,78790.92,0.0,0.87686,0.0001,12.07553]
[1778912683789,34.21,78793.58,0.0,0.87714,0.0001,12.05653]
[1778912685319,34.2,78793.71,0.0,0.87715,0.0001,12.05547]
[1778912685414,34.2,78794.6,0.0,0.87725,0.0001,12.04929]
[1778912685564,34.2,78794.6,0.0,0.87725,0.0001,12.04929]
[1778912685648,34.2,78793.56,0.0,0.87714,0.0001,12.05613]
[1778912686701,34.2,78793.56,0.0,0.87714,0.0001,12.05613]
[1778912686812,34.2,78793.56,0.0,0.87714,0.0001,12.05613]
[1778912692697,34.2,78793.02,0.0,0.87711,0.0001,12.05843]
[1778912696024,34.2,78794.43,0.0,0.87726,0.0001,12.04854]
[1778912696063,34.2,78794.43,0.0,0.87726,0.0001,12.04854]
[1778912696160,34.2,78794.46,0.0,0.87726,0.0001,12.04816]
[1778912697198,34.2,78794.46,0.0,0.87726,0.0001,12.04816]
[1778912697309,34.2,78794.46,0.0,0.87726,0.0001,12.04816]
[1778912699747,34.2,78798.12,0.0,0.87764,0.0001,12.02275]
[1778912700754,34.2,78803.6,0.0,0.87819,0.0001,11.98548]
[1778912701761,34.2,78807.62,0.0,0.87859,0.0001,11.95813]
[1778912702748,34.2,78807.62,0.0,0.87859,0.0001,11.95813]
[1778912702810,34.2,78807.62,0.0,0.87859,0.0001,11.95813]
[1778912702845,34.2,78807.57,0.0,0.87859,0.0001,11.95813]
[1778912704821,34.2,78808.36,0.0,0.87868,0.0001,11.95246]
[1778912705064,34.2,78808.36,0.0,0.87868,0.0001,11.95246]
[1778912707570,34.19,78808.57,0.0,0.87871,0.0001,11.95006]
[1778912707808,34.19,78808.57,0.0,0.87871,0.0001,11.95006]
[1778912713845,34.19,78809.2,0.0,0.87881,0.0001,11.94347]
[1778912715303,34.19,78809.2,0.0,0.87881,0.0001,11.94347]
[1778912715404,34.19,78808.77,0.0,0.87877,0.0001,11.94603]
[1778912715568,34.19,78808.77,0.0,0.87877,0.0001,11.94603]
[1778912716241,34.19,78808.77,0.0,0.87877,0.0001,11.94603]
[1778912716309,34.19,78808.77,0.0,0.87877,0.0001,11.94603]
[1778912716333,34.19,78809.74,0.0,0.87887,0.0001,11.93915]
[1778912719035,34.19,78810.8,0.0,0.87899,0.0001,11.93135]
[1778912719062,34.19,78810.8,0.0,0.87899,0.0001,11.93135]
[1778912724922,34.18,78814.19,0.0,0.87935,0.0001,11.90636]
[1778912727138,34.18,78814.19,0.0,0.87935,0.0001,11.90636]
[1778912727314,34.18,78814.19,0.0,0.87935,0.0001,11.90636]
[1778912727361,34.18,78814.15,0.0,0.87936,0.0001,11.90607]
[1778912728167,34.18,78814.15,0.0,0.87936,0.0001,11.90607]
[1778912728311,34.18,78814.15,0.0,0.87936,0.0001,11.90607]
[1778912733985,34.18,78814.21,0.0,0.87943,0.0001,11.89905]
[1778912737639,34.17,78812.44,0.0,0.87927,0.0001,11.91017]
[1778912737809,34.17,78812.44,0.0,0.87927,0.0001,11.91017]
[1778912738013,34.17,78812.39,0.0,0.87927,0.0001,11.91022]
[1778912738956,34.17,78812.39,0.0,0.87927,0.0001,11.91022]
[1778912739063,34.17,78812.39,0.0,0.87927,0.0001,11.91022]
[1778912742561,34.17,78811.46,0.0,0.87919,0.0001,11.91563]
[1778912742041,34.17,78804.34,0.0,0.87848,0.0001,11.96333]
[1778912742810,34.17,78804.34,0.0,0.87848,0.0001,11.96333]
[1778912743048,34.17,78803.36,0.0,0.87839,0.0001,11.96958]
[1778912744385,34.17,78803.36,0.0,0.87839,0.0001,11.96958]
[1778912744563,34.17,78803.36,0.0,0.87839,0.0001,11.96958]
[1778912750097,34.17,78803.97,0.0,0.87848,0.0001,11.96357]
[1778912753502,34.17,78805.38,0.0,0.87863,0.0001,11.95362]
[1778912753561,34.17,78805.38,0.0,0.87863,0.0001,11.95362]
[1778912753555,34.16,78805.31,0.0,0.87862,0.0001,11.95389]
[1778912754128,34.16,78804.77,0.0,0.87857,0.0001,11.95733]
[1778912755336,34.16,78804.77,0.0,0.87857,0.0001,11.95733]
[1778912755559,34.16,78804.77,0.0,0.87857,0.0001,11.95733]
[1778912758543,34.16,78804.41,0.0,0.87854,0.0001,11.95967]
[1778912758563,34.16,78804.41,0.0,0.87854,0.0001,11.95967]
[1778912759570,34.16,78803.92,0.0,0.87849,0.0001,11.96294]
[1778912759809,34.16,78805.42,0.0,0.87864,0.0001,11.95279]
[1778912760169,34.16,78804.22,0.0,0.87852,0.0001,11.96087]
[1778912761222,34.16,78804.22,0.0,0.87852,0.0001,11.96087]
[1778912761312,34.16,78804.22,0.0,0.87852,0.0001,11.96087]
[1778912763206,34.16,78803.98,0.0,0.87849,0.0001,11.96243]
[1778912763313,34.16,78803.98,0.0,0.87849,0.0001,11.96243]
[1778912764197,34.16,78798.93,0.0,0.87799,0.0001,11.99645]
[1778912765134,34.16,78798.93,0.0,0.87799,0.0001,11.99645]
[1778912765311,34.16,78798.93,0.0,0.87799,0.0001,11.99645]
[1778912765392,34.16,78793.37,0.0,0.87744,0.0001,12.03391]
[1778912766964,34.16,78791.11,0.0,0.87721,0.0001,12.04905]
[1778912767064,34.16,78791.11,0.0,0.87721,0.0001,12.04905]
[1778912770346,34.16,78789.91,0.0,0.8771,0.0001,12.05667]
[1778912770564,34.16,78789.91,0.0,0.8771,0.0001,12.05667]
[1778912771953,34.16,78789.77,0.0,0.87709,0.0001,12.05745]
[1778912772058,34.16,78789.77,0.0,0.87709,0.0001,12.05745]
[1778912772254,34.16,78787.8,0.0,0.87689,0.0001,12.07043]
[1778912774268,34.16,78783.22,0.0,0.87644,0.0001,12.10101]
[1778912775318,34.16,78783.22,0.0,0.87644,0.0001,12.10101]
[1778912775560,34.16,78783.22,0.0,0.87644,0.0001,12.10101]
[1778912777591,34.16,78779.78,0.0,0.8761,0.0001,12.12382]
[1778912777811,34.16,78779.75,0.0,0.8761,0.0001,12.12377]
[1778912781317,34.16,78771.88,0.0,0.87532,0.0001,12.17606]
[1778912781781,34.16,78771.88,0.0,0.87532,0.0001,12.17606]
[1778912781809,34.16,78771.88,0.0,0.87532,0.0001,12.17606]
[1778912782324,34.16,78769.91,0.0,0.87512,0.0001,12.18908]
[1778912783428,34.16,78769.91,0.0,0.87512,0.0001,12.18908]
[1778912783567,34.16,78769.91,0.0,0.87512,0.0001,12.18908]
[1778912788701,34.15,78767.77,0.0,0.87493,0.0001,12.20185]
[1778912788807,34.15,78767.77,0.0,0.87493,0.0001,12.20185]
[1778912789373,34.15,78767.69,0.0,0.87493,0.0001,12.20168]
[1778912793401,34.15,78776.34,0.0,0.87587,0.0001,12.13694]
[1778912794408,34.15,78786.71,0.0,0.87692,0.0001,12.06649]
[1778912795415,34.15,78795.82,0.0,0.87784,0.0001,12.00459]
[1778912796422,34.15,78796.9,0.0,0.87795,0.0001,11.99707]
[1778912797429,34.15,78789.03,0.0,0.87716,0.0001,12.05018]
[1778912798437,34.15,78782.56,0.0,0.87651,0.0001,12.0938]
[1778912800046,34.14,78783.77,0.0,0.87664,0.0001,12.0854]
[1778912800061,34.14,78783.77,0.0,0.87664,0.0001,12.0854]
[1778912802464,34.14,78787.69,0.0,0.87704,0.0001,12.05834]
[1778912807499,34.14,78788.25,0.0,0.87711,0.0001,12.0538]
[1778912808885,34.14,78788.26,0.0,0.87711,0.0001,12.05359]
[1778912809059,34.14,78788.26,0.0,0.87711,0.0001,12.05359]
[1778912809513,34.14,78788.25,0.0,0.87711,0.0001,12.05351]
[1778912810905,34.14,78788.18,0.0,0.87711,0.0001,12.05383]
[1778912811059,34.14,78788.18,0.0,0.87711,0.0001,12.05383]
[1778912817569,34.14,78784.44,0.0,0.87675,0.0001,12.07797]
[1778912818158,34.14,78784.44,0.0,0.87675,0.0001,12.07797]
[1778912818314,34.14,78784.44,0.0,0.87675,0.0001,12.07797]
[1778912818576,34.14,78784.16,0.0,0.87672,0.0001,12.07969]
[1778912819563,34.14,78784.16,0.0,0.87672,0.0001,12.07969]
[1778912819813,34.14,78784.13,0.0,0.87672,0.0001,12.07971]
[1778912825440,34.14,78784.38,0.0,0.87676,0.0001,12.07729]
[1778912825561,34.14,78784.38,0.0,0.87676,0.0001,12.07729]
[1778912825625,34.14,78786.34,0.0,0.87696,0.0001,12.06368]
[1778912827892,34.13,78787.49,0.0,0.87708,0.0001,12.05557]
[1778912828062,34.13,78787.49,0.0,0.87708,0.0001,12.05557]
[1778912829653,34.13,78790.43,0.0,0.87738,0.0001,12.03538]
[1778912833713,34.13,78790.81,0.0,0.87742,0.0001,12.03241]
[1778912833812,34.13,78790.81,0.0,0.87742,0.0001,12.03241]
[1778912833814,34.13,78790.7,0.0,0.87741,0.0001,12.03303]
[1778912835695,34.13,78787.43,0.0,0.87709,0.0001,12.05489]
[1778912836950,34.13,78787.43,0.0,0.87709,0.0001,12.05489]
[1778912837064,34.13,78787.43,0.0,0.87709,0.0001,12.05489]
[1778912842744,34.13,78784.44,0.0,0.8768,0.0001,12.07395]
[1778912843751,34.13,78780.81,0.0,0.87644,0.0001,12.09833]
[1778912847396,34.13,78779.23,0.0,0.87629,0.0001,12.10858]
[1778912847563,34.13,78779.23,0.0,0.87629,0.0001,12.10858]
[1778912851807,34.13,78775.86,0.0,0.87601,0.0001,12.12512]
[1778912853821,34.12,78773.32,0.0,0.87576,0.0001,12.14153]
[1778912855080,34.12,78773.32,0.0,0.87576,0.0001,12.14153]
[1778912855982,34.12,78773.32,0.0,0.87577,0.0001,12.14125]
[1778912856068,34.12,78773.32,0.0,0.87577,0.0001,12.14125]
[1778912860080,34.12,78775.22,0.0,0.87597,0.0001,12.12755]
[1778912860315,34.12,78775.22,0.0,0.87597,0.0001,12.12755]
[1778912865905,34.12,78777.48,0.0,0.87623,0.0001,12.11028]
[1778912870940,34.11,78777.99,0.0,0.8763,0.0001,12.10571]
[1778912875303,34.11,78777.92,0.0,0.8763,0.0001,12.10577]
[1778912875313,34.11,78777.92,0.0,0.8763,0.0001,12.10577]
[1778912881010,34.11,78777.18,0.0,0.87625,0.0001,12.10915]
[1778912884913,34.11,78775.12,0.0,0.87605,0.0001,12.12249]
[1778912885062,34.11,78775.12,0.0,0.87605,0.0001,12.12249]
[1778912891080,34.11,78775.64,0.0,0.87612,0.0001,12.11747]
[1778912893860,34.1,78773.62,0.0,0.87592,0.0001,12.13074]
[1778912894064,34.1,78773.62,0.0,0.87592,0.0001,12.13074]
[1778912899136,34.1,78772.79,0.0,0.87586,0.0001,12.135]
[1778912904171,34.1,78770.02,0.0,0.87559,0.0001,12.15267]
[1778912906452,34.1,78772.41,0.0,0.87584,0.0001,12.13621]
[1778912906568,34.1,78772.41,0.0,0.87584,0.0001,12.13621]
[1778912911529,34.1,78772.68,0.0,0.87588,0.0001,12.13337]
[1778912911565,34.1,78772.68,0.0,0.87588,0.0001,12.13337]
[1778912914241,34.09,78769.13,0.0,0.87557,0.0001,12.15189]
[1778912922297,34.09,78769.25,0.0,0.87561,0.0001,12.1492]
[1778912926394,34.09,78769.25,0.0,0.87561,0.0001,12.1492]
[1778912926564,34.09,78769.25,0.0,0.87561,0.0001,12.1492]
[1778912931300,34.09,78770.57,0.0,0.87577,0.0001,12.13834]
[1778912931322,34.09,78770.57,0.0,0.87577,0.0001,12.13834]
[1778912935388,34.08,78784.61,0.0,0.87721,0.0001,12.04215]
[1778912936395,34.08,78791.48,0.0,0.8779,0.0001,11.99555]
[1778912937402,34.08,78787.12,0.0,0.87747,0.0001,12.02476]
[1778912939709,34.08,78786.57,0.0,0.87742,0.0001,12.02814]
[1778912939811,34.08,78784.38,0.0,0.8772,0.0001,12.04262]
[1778912944687,34.08,78782.86,0.0,0.87707,0.0001,12.0514]
[1778912945074,34.08,78783.96,0.0,0.87719,0.0001,12.04357]
[1778912945458,34.08,78788.55,0.0,0.87765,0.0001,12.01211]
[1778912947491,34.08,78790.53,0.0,0.87786,0.0001,11.99838]
[1778912947564,34.08,78790.53,0.0,0.87786,0.0001,11.99838]
[1778912947660,34.08,78797.12,0.0,0.87852,0.0001,11.95348]
[1778912954521,34.07,78796.94,0.0,0.87853,0.0001,11.95317]
[1778912960563,34.07,78796.71,0.0,0.87852,0.0001,11.95352]
[1778912965219,34.07,78797.95,0.0,0.87866,0.0001,11.94434]
[1778912965310,34.07,78797.95,0.0,0.87866,0.0001,11.94434]
[1778912967062,34.07,78795.96,0.0,0.87846,0.0001,11.95741]
[1778912967612,34.07,78793.02,0.0,0.87817,0.0001,11.97709]
[1778912969464,34.07,78792.64,0.0,0.87814,0.0001,11.97943]
[1778912969558,34.07,78792.64,0.0,0.87814,0.0001,11.97943]
[1778912969626,34.07,78792.75,0.0,0.87815,0.0001,11.97845]
[1778912974663,34.06,78792.82,0.0,0.87821,0.0001,11.97217]
[1778912976264,34.06,78793.92,0.0,0.87833,0.0001,11.96451]
[1778912976308,34.06,78793.92,0.0,0.87833,0.0001,11.96451]
[1778912981712,34.06,78793.45,0.0,0.8783,0.0001,11.96644]
[1778912982334,34.06,78793.45,0.0,0.8783,0.0001,11.96644]
[1778912982564,34.06,78793.45,0.0,0.8783,0.0001,11.96644]
[1778912983196,34.06,78793.34,0.0,0.87829,0.0001,11.96697]
[1778912983310,34.06,78793.34,0.0,0.87829,0.0001,11.96697]
[1778912983726,34.06,78794.07,0.0,0.87837,0.0001,11.96182]
[1778912988761,34.06,78792.81,0.0,0.87825,0.0001,11.96929]
[1778912989196,34.06,78792.81,0.0,0.87825,0.0001,11.96929]
[1778912989309,34.06,78792.81,0.0,0.87825,0.0001,11.96929]
[1778912994116,34.05,78793.57,0.0,0.87835,0.0001,11.96304]
[1778912994309,34.05,78793.57,0.0,0.87835,0.0001,11.96304]
[1778912994803,34.05,78794.04,0.0,0.8784,0.0001,11.95964]
[1778912995024,34.05,78794.04,0.0,0.8784,0.0001,11.95964]
[1778912995058,34.05,78794.04,0.0,0.8784,0.0001,11.95964]
[1778913000845,34.05,78792.76,0.0,0.87829,0.0001,11.96698]
[1778913004873,34.05,78787.44,0.0,0.87777,0.0001,12.00214]
[1778913007003,34.05,78785.2,0.0,0.87754,0.0001,12.01709]
[1778913007064,34.05,78785.2,0.0,0.87754,0.0001,12.01709]
[1778913010123,34.05,78782.88,0.0,0.87732,0.0001,12.03234]
[1778913010311,34.05,78782.88,0.0,0.87732,0.0001,12.03234]
[1778913010412,34.05,78782.81,0.0,0.87732,0.0001,12.03236]
[1778913013596,34.05,78782.81,0.0,0.87732,0.0001,12.03236]
[1778913013810,34.05,78782.81,0.0,0.87732,0.0001,12.03236]
[1778913013937,34.05,78791.98,0.0,0.87825,0.0001,11.96971]
[1778913015950,34.04,78792.57,0.0,0.87831,0.0001,11.96511]
[1778913019100,34.04,78792.6,0.0,0.87833,0.0001,11.96436]
[1778913019309,34.04,78792.6,0.0,0.87833,0.0001,11.96436]
[1778913019335,34.04,78792.6,0.0,0.87833,0.0001,11.96382]
[1778913025766,34.04,78793.62,0.0,0.87845,0.0001,11.95585]
[1778913025808,34.04,78793.62,0.0,0.87845,0.0001,11.95585]
[1778913026026,34.04,78800.79,0.0,0.87918,0.0001,11.90663]
[1778913031061,34.04,78801.1,0.0,0.87926,0.0001,11.89908]
[1778913036096,34.04,78801.35,0.0,0.87929,0.0001,11.89668]
[1778913041131,34.03,78801.92,0.0,0.87936,0.0001,11.89216]
[1778913042042,34.03,78801.92,0.0,0.87936,0.0001,11.89216]
[1778913042061,34.03,78801.92,0.0,0.87936,0.0001,11.89216]
[1778913044539,34.03,78801.84,0.0,0.87936,0.0001,11.89245]
[1778913044565,34.03,78801.84,0.0,0.87936,0.0001,11.89245]
[1778913044637,34.03,78801.84,0.0,0.87936,0.0001,11.89233]
[1778913050194,34.03,78802.85,0.0,0.87947,0.0001,11.88482]
[1778913052246,34.03,78802.85,0.0,0.87947,0.0001,11.88482]
[1778913052311,34.03,78802.85,0.0,0.87947,0.0001,11.88482]
[1778913052347,34.03,78807.54,0.0,0.87994,0.0001,11.8529]
[1778913056613,34.03,78808.48,0.0,0.88003,0.0001,11.84636]
[1778913056811,34.03,78808.48,0.0,0.88003,0.0001,11.84636]
[1778913056901,34.03,78807.72,0.0,0.87996,0.0001,11.85144]
[1778913062629,34.03,78807.02,0.0,0.87989,0.0001,11.85578]
[1778913062811,34.03,78807.02,0.0,0.87989,0.0001,11.85578]
[1778913063285,34.03,78812.22,0.0,0.88041,0.0001,11.82051]
[1778913065299,34.03,78818.06,0.0,0.88099,0.0001,11.78106]
[1778913067067,34.03,78818.8,0.0,0.88106,0.0001,11.7761]
[1778913067308,34.03,78818.8,0.0,0.88106,0.0001,11.7761]
[1778913067609,34.03,78818.8,0.0,0.88106,0.0001,11.7761]
[1778913067812,34.03,78818.8,0.0,0.88106,0.0001,11.7761]
[1778913067825,34.03,78819.3,0.0,0.88111,0.0001,11.77276]
[1778913070831,34.03,78822.64,0.0,0.88144,0.0001,11.75001]
[1778913071062,34.03,78825.76,0.0,0.88175,0.0001,11.72872]
[1778913071341,34.03,78830.9,0.0,0.88226,0.0001,11.69387]
[1778913073300,34.03,78832.39,0.0,0.88241,0.0001,11.68366]
[1778913073311,34.03,78832.39,0.0,0.88241,0.0001,11.68366]
[1778913073355,34.03,78832.56,0.0,0.88243,0.0001,11.68235]
[1778913075883,34.03,78832.91,0.0,0.88246,0.0001,11.67983]
[1778913076067,34.03,78833.15,0.0,0.88249,0.0001,11.67806]
[1778913081411,34.03,78833.48,0.0,0.88253,0.0001,11.67497]
[1778913082418,34.02,78827.43,0.0,0.88194,0.0001,11.71555]
[1778913085380,34.02,78827.07,0.0,0.88192,0.0001,11.71753]
[1778913085564,34.02,78827.07,0.0,0.88192,0.0001,11.71753]
[1778913085663,34.02,78826.72,0.0,0.88188,0.0001,11.71965]
[1778913092894,34.02,78826.59,0.0,0.88189,0.0001,11.71955]
[1778913093495,34.02,78821.22,0.0,0.88141,0.0001,11.75043]
[1778913095064,34.02,78819.16,0.0,0.88121,0.0001,11.76406]
[1778913097465,34.02,78818.9,0.0,0.88119,0.0001,11.76523]
[1778913097561,34.02,78818.9,0.0,0.88119,0.0001,11.76523]
[1778913097566,34.02,78815.54,0.0,0.88086,0.0001,11.78762]
[1778913104573,34.01,78814.57,0.0,0.8808,0.0001,11.79188]
[1778913109608,34.01,78814.56,0.0,0.88082,0.0001,11.79031]
[1778913110306,34.01,78814.56,0.0,0.88082,0.0001,11.79031]
[1778913110559,34.01,78814.56,0.0,0.88082,0.0001,11.79031]
[1778913116657,34.01,78811.48,0.0,0.88053,0.0001,11.81033]
[1778913122700,34.01,78811.62,0.0,0.88055,0.0001,11.80892]
[1778913123274,34.01,78811.62,0.0,0.88055,0.0001,11.80892]
[1778913123308,34.01,78811.62,0.0,0.88055,0.0001,11.80892]
[1778913126341,34.01,78812.61,0.0,0.88065,0.0001,11.80201]
[1778913126563,34.01,78812.61,0.0,0.88065,0.0001,11.80201]
[1778913126727,34.01,78814.0,0.0,0.88079,0.0001,11.79256]
[1778913131762,34.01,78813.39,0.0,0.88073,0.0001,11.79641]
[1778913136797,34.0,78814.53,0.0,0.88087,0.0001,11.78705]
[1778913137058,34.0,78814.53,0.0,0.88087,0.0001,11.78705]
[1778913142839,34.0,78813.95,0.0,0.88084,0.0001,11.78899]
[1778913145860,34.0,78818.96,0.0,0.88135,0.0001,11.75416]
[1778913146867,33.99,78823.14,0.0,0.88176,0.0001,11.72568]
[1778913148553,33.99,78823.43,0.0,0.88179,0.0001,11.72348]
[1778913148566,33.99,78823.43,0.0,0.88179,0.0001,11.72348]
[1778913148881,33.99,78824.35,0.0,0.88189,0.0001,11.71704]
[1778913149259,33.99,78824.35,0.0,0.88189,0.0001,11.71704]
[1778913149318,33.99,78824.35,0.0,0.88189,0.0001,11.71704]
[1778913151181,33.99,78824.4,0.0,0.8819,0.0001,11.71623]
[1778913151314,33.99,78824.4,0.0,0.8819,0.0001,11.71623]
[1778913154212,33.99,78826.34,0.0,0.88214,0.0001,11.69781]
[1778913154309,33.99,78826.34,0.0,0.88214,0.0001,11.69781]
[1778913154928,33.99,78826.36,0.0,0.88214,0.0001,11.69746]
[1778913159367,33.99,78829.27,0.0,0.88244,0.0001,11.67703]
[1778913159567,33.99,78829.27,0.0,0.88244,0.0001,11.67703]
[1778913159963,33.99,78829.83,0.0,0.8825,0.0001,11.67307]
[1778913160356,33.99,78829.83,0.0,0.8825,0.0001,11.67307]
[1778913160561,33.99,78829.83,0.0,0.8825,0.0001,11.67307]
[1778913166005,33.99,78833.19,0.0,0.88284,0.0001,11.64939]
[1778913168337,33.99,78835.35,0.0,0.88306,0.0001,11.63455]
[1778913168573,33.99,78835.35,0.0,0.88306,0.0001,11.63455]
[1778913168790,33.99,78835.35,0.0,0.88306,0.0001,11.63455]
[1778913168812,33.99,78835.35,0.0,0.88306,0.0001,11.63455]
[1778913168892,33.99,78835.35,0.0,0.88306,0.0001,11.63442]
[1778913174069,33.98,78837.2,0.0,0.88325,0.0001,11.62144]
[1778913175109,33.98,78837.2,0.0,0.88325,0.0001,11.62144]
[1778913175313,33.98,78837.2,0.0,0.88325,0.0001,11.62144]
[1778913175948,33.98,78837.2,0.0,0.88325,0.0001,11.62144]
[1778913175330,33.98,78838.51,0.0,0.88338,0.0001,11.61244]
[1778913176061,33.98,78838.51,0.0,0.88338,0.0001,11.61244]
[1778913178342,33.98,78836.46,0.0,0.88318,0.0001,11.62617]
[1778913178560,33.98,78836.46,0.0,0.88318,0.0001,11.62617]
[1778913184139,33.98,78835.58,0.0,0.8831,0.0001,11.63149]
[1778913188661,33.98,78837.01,0.0,0.88324,0.0001,11.62154]
[1778913188822,33.98,78837.01,0.0,0.88324,0.0001,11.62154]
[1778913188890,33.98,78837.31,0.0,0.88327,0.0001,11.61946]
[1778913189615,33.98,78837.31,0.0,0.88327,0.0001,11.61946]
[1778913189809,33.98,78837.31,0.0,0.88327,0.0001,11.61946]
[1778913195216,33.98,78837.09,0.0,0.88326,0.0001,11.62051]
[1778913199151,33.98,78840.62,0.0,0.88361,0.0001,11.5966]
[1778913199312,33.98,78840.62,0.0,0.88361,0.0001,11.5966]
[1778913199796,33.98,78840.62,0.0,0.88361,0.0001,11.5966]
[1778913199812,33.98,78840.62,0.0,0.88361,0.0001,11.5966]
[1778913199850,33.98,78840.29,0.0,0.88357,0.0001,11.59879]
[1778913214349,33.98,78840.08,0.0,0.8836,0.0001,11.59499]
[1778913216198,33.98,78840.08,0.0,0.8836,0.0001,11.59499]
[1778913216315,33.98,78840.08,0.0,0.8836,0.0001,11.59499]
[1778913217064,33.98,78840.08,0.0,0.8836,0.0001,11.59499]
[1778913216412,33.98,78840.08,0.0,0.8836,0.0001,11.59492]
[1778913217313,33.98,78840.08,0.0,0.8836,0.0001,11.59492]
[1778913221665,33.98,78841.07,0.0,0.8837,0.0001,11.58812]
[1778913221811,33.98,78841.07,0.0,0.8837,0.0001,11.58812]
[1778913223092,33.98,78842.98,0.0,0.88388,0.0001,11.57523]
[1778913223312,33.98,78842.98,0.0,0.88388,0.0001,11.57523]
[1778913223530,33.98,78842.98,0.0,0.88388,0.0001,11.57523]
[1778913223570,33.98,78842.98,0.0,0.88388,0.0001,11.57523]
[1778913223623,33.98,78842.75,0.0,0.88386,0.0001,11.57677]
[1778913227606,33.98,78845.6,0.0,0.88414,0.0001,11.55732]
[1778913227811,33.98,78845.6,0.0,0.88414,0.0001,11.55732]
[1778913232475,33.98,78850.4,0.0,0.88462,0.0001,11.52416]
[1778913235492,33.98,78850.47,0.0,0.88463,0.0001,11.52338]
[1778913235565,33.98,78850.47,0.0,0.88463,0.0001,11.52338]
[1778913235645,33.98,78850.38,0.0,0.88463,0.0001,11.52382]
[1778913236275,33.98,78850.38,0.0,0.88463,0.0001,11.52382]
[1778913236310,33.98,78850.38,0.0,0.88463,0.0001,11.52382]
[1778913243552,33.97,78851.01,0.0,0.8847,0.0001,11.51827]
[1778913248587,33.97,78852.54,0.0,0.88486,0.0001,11.50721]
[1778913250916,33.97,78852.54,0.0,0.88486,0.0001,11.50721]
[1778913251067,33.97,78852.54,0.0,0.88486,0.0001,11.50721]
[1778913251018,33.97,78852.54,0.0,0.88487,0.0001,11.50693]
[1778913251720,33.97,78852.54,0.0,0.88487,0.0001,11.50693]
[1778913251810,33.97,78852.54,0.0,0.88487,0.0001,11.50693]
[1778913251910,33.97,78852.54,0.0,0.88487,0.0001,11.50679]
[1778913254808,33.97,78853.84,0.0,0.885,0.0001,11.49779]
[1778913255058,33.97,78853.84,0.0,0.885,0.0001,11.49779]
[1778913257241,33.97,78853.74,0.0,0.88499,0.0001,11.49811]
[1778913257313,33.97,78853.74,0.0,0.88499,0.0001,11.49811]
[1778913257650,33.97,78853.81,0.0,0.885,0.0001,11.49751]
[1778913262686,33.97,78853.96,0.0,0.88503,0.0001,11.49588]
[1778913265898,33.97,78854.4,0.0,0.88507,0.0001,11.49268]
[1778913266062,33.97,78854.4,0.0,0.88507,0.0001,11.49268]
[1778913270742,33.97,78848.48,0.0,0.88451,0.0001,11.53169]
[1778913272381,33.96,78848.21,0.0,0.88453,0.0001,11.52865]
[1778913272570,33.96,78848.21,0.0,0.88453,0.0001,11.52865]
[1778913272756,33.96,78848.13,0.0,0.88452,0.0001,11.52901]
[1778913273447,33.96,78848.13,0.0,0.88452,0.0001,11.52901]
[1778913273558,33.96,78848.13,0.0,0.88452,0.0001,11.52901]
[1778913278798,33.96,78844.24,0.0,0.88416,0.0001,11.55403]
[1778913284027,33.96,78843.88,0.0,0.88414,0.0001,11.55568]
[1778913284063,33.96,78843.88,0.0,0.88414,0.0001,11.55568]
[1778913284126,33.96,78843.91,0.0,0.88414,0.0001,11.55529]
[1778913285599,33.96,78840.9,0.0,0.88385,0.0001,11.57551]
[1778913285809,33.96,78840.9,0.0,0.88385,0.0001,11.57551]
[1778913291076,33.96,78839.85,0.0,0.88375,0.0001,11.58219]
[1778913291311,33.96,78839.24,0.0,0.88369,0.0001,11.58623]
[1778913291889,33.96,78836.94,0.0,0.88347,0.0001,11.60163]
[1778913293818,33.96,78837.38,0.0,0.88352,0.0001,11.59857]
[1778913294059,33.96,78837.38,0.0,0.88352,0.0001,11.59857]
[1778913297799,33.96,78837.86,0.0,0.88357,0.0001,11.59491]
[1778913297815,33.96,78837.86,0.0,0.88357,0.0001,11.59491]
[1778913300668,33.96,78840.68,0.0,0.88385,0.0001,11.57558]
[1778913300811,33.96,78840.68,0.0,0.88385,0.0001,11.57558]
[1778913300952,33.96,78842.76,0.0,0.88405,0.0001,11.56149]
[1778913303055,33.96,78841.86,0.0,0.88396,0.0001,11.56746]
[1778913303073,33.96,78841.86,0.0,0.88396,0.0001,11.56746]
[1778913305987,33.96,78847.04,0.0,0.88447,0.0001,11.5323]
[1778913306869,33.96,78847.04,0.0,0.88447,0.0001,11.5323]
[1778913307067,33.96,78847.04,0.0,0.88447,0.0001,11.5323]
[1778913307160,33.96,78847.5,0.0,0.88452,0.0001,11.52917]
[1778913307884,33.96,78847.5,0.0,0.88452,0.0001,11.52917]
[1778913308064,33.96,78847.5,0.0,0.88452,0.0001,11.52917]
[1778913314043,33.95,78848.19,0.0,0.8846,0.0001,11.52339]
[1778913319078,33.95,78849.39,0.0,0.88472,0.0001,11.51519]
[1778913319429,33.95,78849.39,0.0,0.88472,0.0001,11.51519]
[1778913319562,33.95,78849.39,0.0,0.88472,0.0001,11.51519]
[1778913320085,33.95,78848.94,0.0,0.88467,0.0001,11.5182]
[1778913320876,33.95,78848.94,0.0,0.88467,0.0001,11.5182]
[1778913321063,33.95,78848.94,0.0,0.88467,0.0001,11.5182]
[1778913331167,33.95,78848.97,0.0,0.88472,0.0001,11.51301]
[1778913333093,33.95,78848.97,0.0,0.88472,0.0001,11.51301]
[1778913333319,33.95,78848.97,0.0,0.88472,0.0001,11.51296]
[1778913337159,33.95,78848.97,0.0,0.88472,0.0001,11.51294]
[1778913337311,33.95,78848.97,0.0,0.88472,0.0001,11.51294]
[1778913337379,33.95,78848.97,0.0,0.88472,0.0001,11.51285]
[1778913343251,33.95,78849.06,0.0,0.88473,0.0001,11.5121]
[1778913347649,33.95,78849.67,0.0,0.88479,0.0001,11.50793]
[1778913347817,33.95,78849.67,0.0,0.88479,0.0001,11.50793]
[1778913350300,33.95,78845.93,0.0,0.88443,0.0001,11.53299]
[1778913352306,33.95,78844.72,0.0,0.88432,0.0001,11.5411]
[1778913352562,33.95,78844.72,0.0,0.88432,0.0001,11.5411]
[1778913352945,33.95,78844.72,0.0,0.88432,0.0001,11.5411]
[1778913353059,33.95,78844.72,0.0,0.88432,0.0001,11.5411]
[1778913353159,33.95,78844.77,0.0,0.88432,0.0001,11.54065]
[1778913362384,33.95,78844.89,0.0,0.88434,0.0001,11.53928]
[1778913363965,33.95,78844.89,0.0,0.88434,0.0001,11.53928]
[1778913364065,33.95,78844.89,0.0,0.88434,0.0001,11.53928]
[1778913368426,33.95,78840.17,0.0,0.88389,0.0001,11.57067]
[1778913374353,33.95,78839.88,0.0,0.88386,0.0001,11.57232]
[1778913374562,33.95,78839.88,0.0,0.88386,0.0001,11.57232]
[1778913377332,33.95,78838.89,0.0,0.88378,0.0001,11.57848]
[1778913377565,33.95,78838.89,0.0,0.88378,0.0001,11.57848]
[1778913377611,33.95,78838.97,0.0,0.88378,0.0001,11.57784]
[1778913379195,33.95,78838.97,0.0,0.88378,0.0001,11.57784]
[1778913379311,33.95,78840.95,0.0,0.88398,0.0001,11.56441]
[1778913383955,33.95,78841.44,0.0,0.88403,0.0001,11.56079]
[1778913384061,33.95,78841.44,0.0,0.88403,0.0001,11.56079]
[1778913384161,33.95,78842.88,0.0,0.88417,0.0001,11.55102]
[1778913384987,33.95,78842.88,0.0,0.88417,0.0001,11.55102]
[1778913385067,33.95,78842.88,0.0,0.88417,0.0001,11.55102]
[1778913390580,33.95,78844.14,0.0,0.8843,0.0001,11.54216]
[1778913392550,33.95,78843.96,0.0,0.88432,0.0001,11.53864]
[1778913392564,33.95,78843.96,0.0,0.88432,0.0001,11.53864]
[1778913392784,33.95,78843.04,0.0,0.88423,0.0001,11.54478]
[1778913394227,33.95,78843.04,0.0,0.88423,0.0001,11.54478]
[1778913394313,33.95,78843.04,0.0,0.88423,0.0001,11.54478]
[1778913400650,33.94,78843.08,0.0,0.88424,0.0001,11.54404]
[1778913401691,33.94,78843.08,0.0,0.88424,0.0001,11.54404]
[1778913401810,33.94,78843.08,0.0,0.88424,0.0001,11.54404]
[1778913401908,33.94,78843.85,0.0,0.88432,0.0001,11.5388]
[1778913403674,33.94,78843.82,0.0,0.88432,0.0001,11.53895]
[1778913403812,33.94,78843.82,0.0,0.88432,0.0001,11.53895]
[1778913408736,33.94,78844.27,0.0,0.88436,0.0001,11.53567]
[1778913408811,33.94,78844.27,0.0,0.88436,0.0001,11.53567]
[1778913408912,33.94,78843.88,0.0,0.88433,0.0001,11.53825]
[1778913410162,33.94,78843.88,0.0,0.88433,0.0001,11.53825]
[1778913410316,33.94,78844.02,0.0,0.88434,0.0001,11.53726]
[1778913416762,33.94,78843.55,0.0,0.8843,0.0001,11.54005]
[1778913420021,33.94,78843.49,0.0,0.8843,0.0001,11.54035]
[1778913420057,33.94,78843.49,0.0,0.8843,0.0001,11.54035]
[1778913420156,33.94,78844.59,0.0,0.8844,0.0001,11.53289]
[1778913423554,33.94,78843.52,0.0,0.8843,0.0001,11.53995]
[1778913423809,33.94,78843.52,0.0,0.8843,0.0001,11.53995]
[1778913424768,33.94,78843.52,0.0,0.8843,0.0001,11.53989]
[1778913427063,33.94,78843.95,0.0,0.88435,0.0001,11.5369]
[1778913427160,33.94,78844.49,0.0,0.8844,0.0001,11.53322]
[1778913432874,33.94,78843.98,0.0,0.88435,0.0001,11.53636]
[1778913433560,33.94,78843.98,0.0,0.88435,0.0001,11.53636]
[1778913433819,33.94,78843.98,0.0,0.88435,0.0001,11.53636]
[1778913434888,33.94,78849.35,0.0,0.88487,0.0001,11.50016]
[1778913435895,33.94,78860.66,0.0,0.88596,0.0001,11.42422]
[1778913436902,33.94,78863.97,0.0,0.88628,0.0001,11.40183]
[1778913438276,33.94,78863.97,0.0,0.88628,0.0001,11.40183]
[1778913438313,33.94,78863.86,0.0,0.88628,0.0001,11.40241]
[1778913447979,33.94,78861.64,0.0,0.88609,0.0001,11.41573]
[1778913449261,33.94,78855.97,0.0,0.88554,0.0001,11.45359]
[1778913451071,33.94,78855.83,0.0,0.88553,0.0001,11.45429]
[1778913451161,33.94,78855.69,0.0,0.88556,0.0001,11.45031]
[1778913451319,33.94,78855.69,0.0,0.88556,0.0001,11.45031]
[1778913451566,33.94,78855.69,0.0,0.88556,0.0001,11.45031]
[1778913457044,33.93,78855.3,0.0,0.88554,0.0001,11.4515]
[1778913465100,33.93,78856.11,0.0,0.88565,0.0001,11.44419]
[1778913467635,33.93,78855.34,0.0,0.88558,0.0001,11.4489]
[1778913467812,33.93,78855.34,0.0,0.88558,0.0001,11.4489]
[1778913469967,33.93,78854.96,0.0,0.88555,0.0001,11.45099]
[1778913470059,33.93,78854.96,0.0,0.88555,0.0001,11.45099]
[1778913470068,33.93,78854.96,0.0,0.88555,0.0001,11.45076]
[1778913475170,33.93,78856.44,0.0,0.88569,0.0001,11.44089]
[1778913476623,33.93,78856.49,0.0,0.8857,0.0001,11.44064]
[1778913476815,33.93,78856.49,0.0,0.8857,0.0001,11.44064]
[1778913483226,33.93,78855.17,0.0,0.88556,0.0001,11.45007]
[1778913489268,33.93,78854.97,0.0,0.88554,0.0001,11.4518]
[1778913491669,33.93,78854.9,0.0,0.88553,0.0001,11.45233]
[1778913491811,33.93,78854.9,0.0,0.88553,0.0001,11.45233]
[1778913493414,33.93,78854.9,0.0,0.88553,0.0001,11.45245]
[1778913493562,33.93,78854.9,0.0,0.88553,0.0001,11.45245]
[1778913493656,33.93,78854.9,0.0,0.88553,0.0001,11.45257]
[1778913499146,33.93,78854.86,0.0,0.88552,0.0001,11.45296]
[1778913499312,33.93,78854.86,0.0,0.88552,0.0001,11.45296]
[1778913505386,33.93,78854.96,0.0,0.88552,0.0001,11.45282]
[1778913511428,33.93,78855.44,0.0,0.8856,0.0001,11.44528]
[1778913512477,33.93,78855.44,0.0,0.8856,0.0001,11.44528]
[1778913512562,33.93,78855.44,0.0,0.8856,0.0001,11.44528]
[1778913514121,33.93,78855.46,0.0,0.8856,0.0001,11.44526]
[1778913514311,33.93,78855.46,0.0,0.8856,0.0001,11.44526]
[1778913514222,33.93,78855.46,0.0,0.8856,0.0001,11.44533]
[1778913518477,33.93,78850.1,0.0,0.88508,0.0001,11.48159]
[1778913519546,33.93,78850.1,0.0,0.88508,0.0001,11.48159]
[1778913519564,33.93,78850.1,0.0,0.88508,0.0001,11.48159]
[1778913524551,33.93,78846.85,0.0,0.88477,0.0001,11.50342]
[1778913524559,33.93,78846.85,0.0,0.88477,0.0001,11.50342]
[1778913524586,33.93,78846.85,0.0,0.88477,0.0001,11.50341]
[1778913526043,33.93,78846.85,0.0,0.88477,0.0001,11.50341]
[1778913526064,33.93,78846.85,0.0,0.88477,0.0001,11.50341]
[1778913532230,33.93,78847.3,0.0,0.88481,0.0001,11.50028]
[1778913532313,33.93,78847.3,0.0,0.88481,0.0001,11.50028]
[1778913532331,33.93,78846.71,0.0,0.88476,0.0001,11.50424]
[1778913541638,33.93,78846.71,0.0,0.88476,0.0001,11.50409]
[1778913544388,33.93,78846.71,0.0,0.88476,0.0001,11.50409]
[1778913544561,33.93,78845.92,0.0,0.88468,0.0001,11.50938]
[1778913545666,33.93,78839.0,0.0,0.88401,0.0001,11.55588]
[1778913549694,33.93,78834.93,0.0,0.88361,0.0001,11.58353]
[1778913551408,33.93,78834.93,0.0,0.88361,0.0001,11.58353]
[1778913551561,33.93,78833.3,0.0,0.88345,0.0001,11.59455]
[1778913554215,33.93,78834.95,0.0,0.88361,0.0001,11.58349]
[1778913554310,33.93,78834.95,0.0,0.88361,0.0001,11.58349]
[1778913554316,33.93,78834.79,0.0,0.8836,0.0001,11.58459]
[1778913557752,33.93,78830.19,0.0,0.88315,0.0001,11.61515]
[1778913558759,33.93,78821.57,0.0,0.88231,0.0001,11.6731]
[1778913560464,33.93,78819.69,0.0,0.88213,0.0001,11.6857]
[1778913560563,33.93,78819.69,0.0,0.88213,0.0001,11.6857]
[1778913568830,33.93,78819.56,0.0,0.88213,0.0001,11.68557]
[1778913573865,33.93,78819.37,0.0,0.88216,0.0001,11.68147]
[1778913578900,33.92,78815.61,0.0,0.88181,0.0001,11.7054]
[1778913580152,33.92,78815.61,0.0,0.88181,0.0001,11.7054]
[1778913580310,33.92,78815.61,0.0,0.88181,0.0001,11.7054]
[1778913580384,33.92,78809.32,0.0,0.88119,0.0001,11.74789]
[1778913584265,33.92,78810.03,0.0,0.88126,0.0001,11.74278]
[1778913584310,33.92,78810.03,0.0,0.88126,0.0001,11.74278]
[1778913584366,33.92,78808.09,0.0,0.88107,0.0001,11.75581]
[1778913589291,33.92,78808.45,0.0,0.88111,0.0001,11.75313]
[1778913589309,33.92,78808.45,0.0,0.88111,0.0001,11.75313]
[1778913592486,33.92,78803.96,0.0,0.88067,0.0001,11.7832]
[1778913592561,33.92,78803.96,0.0,0.88067,0.0001,11.7832]
[1778913594028,33.92,78794.99,0.0,0.87978,0.0001,11.84378]
[1778913597024,33.92,78795.22,0.0,0.87981,0.0001,11.84183]
[1778913597067,33.92,78795.22,0.0,0.87981,0.0001,11.84183]
[1778913597125,33.92,78794.33,0.0,0.87972,0.0001,11.84767]
[1778913599945,33.92,78792.61,0.0,0.87956,0.0001,11.85892]
[1778913600059,33.92,78792.61,0.0,0.87956,0.0001,11.85892]
[1778913600070,33.92,78787.77,0.0,0.87908,0.0001,11.89155]
[1778913605107,33.92,78781.53,0.0,0.87847,0.0001,11.93257]
[1778913606114,33.92,78774.99,0.0,0.87781,0.0001,11.97672]
[1778913606861,33.92,78774.99,0.0,0.87781,0.0001,11.97672]
[1778913609201,33.91,78771.7,0.0,0.87749,0.0001,11.99859]
[1778913609212,33.91,78775.86,0.0,0.87791,0.0001,11.97017]
[1778913610144,33.91,78781.72,0.0,0.8785,0.0001,11.93025]
[1778913612698,33.91,78784.65,0.0,0.8788,0.0001,11.91032]
[1778913612809,33.91,78784.65,0.0,0.8788,0.0001,11.91032]
[1778913613165,33.91,78784.32,0.0,0.87877,0.0001,11.91257]
[1778913618200,33.91,78789.85,0.0,0.87932,0.0001,11.87472]
[1778913618959,33.91,78789.85,0.0,0.87932,0.0001,11.87472]
[1778913619057,33.91,78789.85,0.0,0.87932,0.0001,11.87472]
[1778913623788,33.91,78791.63,0.0,0.87952,0.0001,11.86147]
[1778913623809,33.91,78791.63,0.0,0.87952,0.0001,11.86147]
[1778913624336,33.91,78791.63,0.0,0.87952,0.0001,11.86147]
[1778913624379,33.91,78791.22,0.0,0.87948,0.0001,11.86403]
[1778913624561,33.91,78791.22,0.0,0.87948,0.0001,11.86403]
[1778913630285,33.91,78794.31,0.0,0.87981,0.0001,11.84173]
[1778913632300,33.91,78799.41,0.0,0.88036,0.0001,11.80211]
[1778913635320,33.91,78804.26,0.0,0.88085,0.0001,11.76886]
[1778913638341,33.9,78799.37,0.0,0.88037,0.0001,11.80173]
[1778913643376,33.9,78798.15,0.0,0.88026,0.0001,11.80928]
[1778913645390,33.9,78792.27,0.0,0.87967,0.0001,11.84914]
[1778913647404,33.9,78784.58,0.0,0.87891,0.0001,11.90093]
[1778913648411,33.9,78780.04,0.0,0.87845,0.0001,11.93179]
[1778913651653,33.9,78777.58,0.0,0.8782,0.0001,11.94867]
[1778913657475,33.9,78777.89,0.0,0.87822,0.0001,11.94721]
[1778913659573,33.9,78779.34,0.0,0.87836,0.0001,11.93757]
[1778913662288,33.9,78779.66,0.0,0.8784,0.0001,11.93532]
[1778913662314,33.9,78779.66,0.0,0.8784,0.0001,11.93532]
[1778913662510,33.9,78778.26,0.0,0.87826,0.0001,11.94482]
[1778913663517,33.9,78772.81,0.0,0.87771,0.0001,11.98187]
[1778913664531,33.9,78767.84,0.0,0.8772,0.0001,12.01567]
[1778913665531,33.9,78756.56,0.0,0.87605,0.0001,12.09261]
[1778913666539,33.9,78751.35,0.0,0.87552,0.0001,12.12818]
[1778913667546,33.9,78750.71,0.0,0.87546,0.0001,12.13245]
[1778913671574,33.9,78762.1,0.0,0.87663,0.0001,12.05421]
[1778913673588,33.9,78761.08,0.0,0.87653,0.0001,12.06102]
[1778913675602,33.9,78753.84,0.0,0.87579,0.0001,12.11038]
[1778913680637,33.9,78756.5,0.0,0.87607,0.0001,12.09177]
[1778913682653,33.9,78762.08,0.0,0.87664,0.0001,12.05358]
[1778913683661,33.9,78766.53,0.0,0.87709,0.0001,12.02323]
[1778913686682,33.9,78763.38,0.0,0.87678,0.0001,12.04424]
[1778913691719,33.9,78761.61,0.0,0.87664,0.0001,12.05097]
[1778913696755,33.9,78763.46,0.0,0.87684,0.0001,12.03773]
[1778913697761,33.9,78757.03,0.0,0.87619,0.0001,12.08145]
[1778913700782,33.9,78749.79,0.0,0.87545,0.0001,12.13075]
[1778913704810,33.9,78744.22,0.0,0.87488,0.0001,12.16865]
[1778913705683,33.9,78744.22,0.0,0.87488,0.0001,12.16865]
[1778913707567,33.9,78744.84,0.0,0.87495,0.0001,12.16423]
[1778913709845,33.9,78736.88,0.0,0.87413,0.0001,12.21837]
[1778913710852,33.9,78731.84,0.0,0.87361,0.0001,12.25269]
[1778913711859,33.9,78736.97,0.0,0.87414,0.0001,12.21738]
[1778913714005,33.89,78738.05,0.0,0.87426,0.0001,12.20984]
[1778913714061,33.89,78738.05,0.0,0.87426,0.0001,12.20984]
[1778913714113,33.89,78738.05,0.0,0.87426,0.0001,12.20984]
[1778913714311,33.89,78738.05,0.0,0.87426,0.0001,12.20984]
[1778913714342,33.89,78738.14,0.0,0.87427,0.0001,12.20908]
[1778913716352,33.89,78737.34,0.0,0.87419,0.0001,12.21449]
[1778913716560,33.89,78737.34,0.0,0.87419,0.0001,12.21449]
[1778913721930,33.89,78737.31,0.0,0.87419,0.0001,12.21434]
[1778913724483,33.89,78736.8,0.0,0.87414,0.0001,12.21778]
[1778913724540,33.89,78736.8,0.0,0.87414,0.0001,12.21778]
[1778913724572,33.89,78736.8,0.0,0.87414,0.0001,12.21778]
[1778913724950,33.89,78737.29,0.0,0.87419,0.0001,12.21434]
[1778913726669,33.89,78736.66,0.0,0.87412,0.0001,12.21861]
[1778913726810,33.89,78736.66,0.0,0.87412,0.0001,12.21861]
[1778913731999,33.89,78733.17,0.0,0.87377,0.0001,12.24207]
[1778913735020,33.89,78725.51,0.0,0.87298,0.0001,12.29426]
[1778913738564,33.89,78726.59,0.0,0.8731,0.0001,12.28657]
[1778913738809,33.89,78727.31,0.0,0.87317,0.0001,12.2815]
[1778913739303,33.89,78727.31,0.0,0.87317,0.0001,12.2815]
[1778913739316,33.89,78727.31,0.0,0.87317,0.0001,12.2815]
[1778913739346,33.89,78728.16,0.0,0.87326,0.0001,12.27555]
[1778913740776,33.89,78726.43,0.0,0.87308,0.0001,12.28728]
[1778913740820,33.89,78726.43,0.0,0.87308,0.0001,12.28728]
[1778913742974,33.89,78720.15,0.0,0.87243,0.0001,12.33001]
[1778913743066,33.89,78720.15,0.0,0.87243,0.0001,12.33001]
[1778913743161,33.89,78720.15,0.0,0.87243,0.0001,12.33001]
[1778913743311,33.89,78720.15,0.0,0.87243,0.0001,12.33001]
[1778913743410,33.89,78720.18,0.0,0.87244,0.0001,12.32961]
[1778913746988,33.89,78720.37,0.0,0.87247,0.0001,12.32776]
[1778913747067,33.89,78720.37,0.0,0.87247,0.0001,12.32776]
[1778913753146,33.89,78720.34,0.0,0.87252,0.0001,12.32208]
[1778913755163,33.88,78726.94,0.0,0.87321,0.0001,12.27656]
[1778913758891,33.88,78724.89,0.0,0.873,0.0001,12.29035]
[1778913759020,33.88,78724.89,0.0,0.873,0.0001,12.29035]
[1778913759062,33.88,78724.89,0.0,0.873,0.0001,12.29035]
[1778913759189,33.88,78725.02,0.0,0.87302,0.0001,12.28936]
[1778913761996,33.88,78724.98,0.0,0.87302,0.0001,12.28944]
[1778913762061,33.88,78724.98,0.0,0.87302,0.0001,12.28944]
[1778913766414,33.88,78724.27,0.0,0.87295,0.0001,12.29392]
[1778913766563,33.88,78724.27,0.0,0.87295,0.0001,12.29392]
[1778913766573,33.88,78724.27,0.0,0.87295,0.0001,12.29392]
[1778913766415,33.88,78724.19,0.0,0.87294,0.0001,12.29437]
[1778913766811,33.88,78724.19,0.0,0.87294,0.0001,12.29437]
[1778913768259,33.88,78716.65,0.0,0.87216,0.0001,12.34582]
[1778913768935,33.88,78716.65,0.0,0.87216,0.0001,12.34582]
[1778913769075,33.88,78716.65,0.0,0.87216,0.0001,12.34582]
[1778913771160,33.88,78717.52,0.0,0.87226,0.0001,12.33952]
[1778913771268,33.88,78717.52,0.0,0.87226,0.0001,12.33952]
[1778913771314,33.88,78717.52,0.0,0.87226,0.0001,12.33952]
[1778913771369,33.88,78719.01,0.0,0.87241,0.0001,12.32914]
[1778913772992,33.88,78719.82,0.0,0.8725,0.0001,12.32344]
[1778913773061,33.88,78719.82,0.0,0.8725,0.0001,12.32344]
[1778913778325,33.88,78719.68,0.0,0.8725,0.0001,12.32359]
[1778913782611,33.88,78716.8,0.0,0.8722,0.0001,12.34295]
[1778913782814,33.88,78715.55,0.0,0.87208,0.0001,12.35137]
[1778913782829,33.88,78715.55,0.0,0.87208,0.0001,12.35137]
[1778913783061,33.88,78715.55,0.0,0.87208,0.0001,12.35137]
[1778913783360,33.88,78717.17,0.0,0.87225,0.0001,12.34009]
[1778913788395,33.88,78717.85,0.0,0.87233,0.0001,12.33471]
[1778913793430,33.87,78723.39,0.0,0.87292,0.0001,12.29609]
[1778913795570,33.87,78725.36,0.0,0.87312,0.0001,12.28244]
[1778913795660,33.87,78725.57,0.0,0.87315,0.0001,12.28087]
[1778913795815,33.87,78725.57,0.0,0.87315,0.0001,12.28087]
[1778913795894,33.87,78725.57,0.0,0.87315,0.0001,12.28087]
[1778913796066,33.87,78725.57,0.0,0.87315,0.0001,12.28087]
[1778913800912,33.87,78727.81,0.0,0.87339,0.0001,12.26495]
[1778913801062,33.87,78727.81,0.0,0.87339,0.0001,12.26495]
[1778913801335,33.87,78727.81,0.0,0.87339,0.0001,12.26495]
[1778913801569,33.87,78727.81,0.0,0.87339,0.0001,12.26495]
[1778913801663,33.87,78727.03,0.0,0.87331,0.0001,12.27019]
[1778913804507,33.87,78721.61,0.0,0.87275,0.0001,12.30708]
[1778913805514,33.87,78714.91,0.0,0.87205,0.0001,12.35294]
[1778913806983,33.87,78713.93,0.0,0.87195,0.0001,12.35952]
[1778913807063,33.87,78713.93,0.0,0.87195,0.0001,12.35952]
[1778913807493,33.87,78713.93,0.0,0.87195,0.0001,12.35952]
[1778913807567,33.87,78713.93,0.0,0.87195,0.0001,12.35952]
[1778913807594,33.87,78713.77,0.0,0.87193,0.0001,12.36061]
[1778913814582,33.87,78714.09,0.0,0.87199,0.0001,12.35482]
[1778913819617,33.88,78713.53,0.0,0.87192,0.0001,12.35949]
[1778913820787,33.88,78713.41,0.0,0.8719,0.0001,12.3606]
[1778913820815,33.88,78713.41,0.0,0.8719,0.0001,12.3606]
[1778913821041,33.88,78713.41,0.0,0.8719,0.0001,12.3606]
[1778913821064,33.88,78713.41,0.0,0.8719,0.0001,12.3606]
[1778913821142,33.88,78713.41,0.0,0.8719,0.0001,12.36088]
[1778913824569,33.88,78713.79,0.0,0.87193,0.0001,12.35856]
[1778913824815,33.88,78713.71,0.0,0.87192,0.0001,12.35968]
[1778913826666,33.88,78708.96,0.0,0.87141,0.0001,12.39284]
[1778913826771,33.88,78708.96,0.0,0.87141,0.0001,12.39284]
[1778913826816,33.88,78708.96,0.0,0.87141,0.0001,12.39284]
[1778913827056,33.88,78708.96,0.0,0.87141,0.0001,12.39284]
[1778913827313,33.88,78708.96,0.0,0.87141,0.0001,12.39284]
[1778913827673,33.88,78707.79,0.0,0.87128,0.00011,12.40116]
[1778913832708,33.88,78708.09,0.0,0.8713,0.00011,12.40023]
[1778913837744,33.89,78708.28,0.0,0.8713,0.00011,12.40007]
[1778913842778,33.89,78707.56,0.0,0.87121,0.00011,12.40615]
[1778913844794,33.89,78708.58,0.0,0.87131,0.00011,12.39938]
[1778913844812,33.89,78708.58,0.0,0.87131,0.00011,12.39938]
[1778913845532,33.89,78708.58,0.0,0.87131,0.00011,12.39938]
[1778913845566,33.89,78708.58,0.0,0.87131,0.00011,12.39938]
[1778913845633,33.89,78713.82,0.0,0.87185,0.0001,12.36389]
[1778913848820,33.89,78709.13,0.0,0.87135,0.0001,12.3969]
[1778913851258,33.89,78708.68,0.0,0.8713,0.00011,12.40023]
[1778913851311,33.89,78708.68,0.0,0.8713,0.00011,12.40023]
[1778913859897,33.9,78708.79,0.0,0.87127,0.00011,12.40212]
[1778913862628,33.9,78708.8,0.0,0.87127,0.00011,12.4023]
[1778913862729,33.9,78708.86,0.0,0.87127,0.00011,12.40214]
[1778913862813,33.9,78708.86,0.0,0.87127,0.00011,12.40214]
[1778913863507,33.9,78708.86,0.0,0.87127,0.00011,12.40214]
[1778913863566,33.9,78708.86,0.0,0.87127,0.00011,12.40214]
[1778913863662,33.9,78708.88,0.0,0.87127,0.00011,12.40226]
[1778913867886,33.9,78711.59,0.0,0.87154,0.0001,12.38473]
[1778913868062,33.9,78711.59,0.0,0.87154,0.0001,12.38473]
[1778913870930,33.9,78713.13,0.0,0.87169,0.0001,12.37503]
[1778913871059,33.9,78713.13,0.0,0.87169,0.0001,12.37503]
[1778913871138,33.9,78712.68,0.0,0.87167,0.0001,12.37369]
[1778913876185,33.91,78714.16,0.0,0.87181,0.0001,12.36449]
[1778913876314,33.91,78714.16,0.0,0.87181,0.0001,12.36449]
[1778913878102,33.91,78713.72,0.0,0.87176,0.0001,12.36784]
[1778913878309,33.91,78713.72,0.0,0.87176,0.0001,12.36784]
[1778913881733,33.91,78714.27,0.0,0.87181,0.0001,12.36457]
[1778913881815,33.91,78713.78,0.0,0.87176,0.0001,12.36809]
[1778913885010,33.91,78713.24,0.0,0.8717,0.0001,12.37227]
[1778913885060,33.91,78713.24,0.0,0.8717,0.0001,12.37227]
[1778913885111,33.91,78713.24,0.0,0.87169,0.0001,12.37242]
[1778913890111,33.91,78713.36,0.0,0.87169,0.0001,12.37235]
[1778913895146,33.91,78713.25,0.0,0.87167,0.0001,12.37383]
[1778913896386,33.91,78713.25,0.0,0.87167,0.0001,12.37383]
[1778913896564,33.91,78713.25,0.0,0.87167,0.0001,12.37383]
[1778913902195,33.92,78713.56,0.0,0.87169,0.0001,12.37268]
[1778913906376,33.92,78713.92,0.0,0.87173,0.0001,12.37035]
[1778913906561,33.92,78713.92,0.0,0.87173,0.0001,12.37035]
[1778913909371,33.92,78716.4,0.0,0.87197,0.0001,12.35409]
[1778913909566,33.92,78716.4,0.0,0.87197,0.0001,12.35409]
[1778913909629,33.92,78716.42,0.0,0.87197,0.0001,12.35413]
[1778913911082,33.92,78716.42,0.0,0.87197,0.0001,12.35413]
[1778913911310,33.92,78716.42,0.0,0.87197,0.0001,12.35413]
[1778913917300,33.92,78722.18,0.0,0.87255,0.0001,12.31618]
[1778913919129,33.92,78723.49,0.0,0.87269,0.0001,12.30744]
[1778913919312,33.92,78723.49,0.0,0.87269,0.0001,12.30744]
[1778913919314,33.92,78723.8,0.0,0.87271,0.0001,12.30556]
[1778913920534,33.92,78723.8,0.0,0.87271,0.0001,12.30556]
[1778913920562,33.92,78723.8,0.0,0.87271,0.0001,12.30556]
[1778913926363,33.93,78725.47,0.0,0.87286,0.0001,12.29589]
[1778913932405,33.93,78725.44,0.0,0.87288,0.0001,12.2929]
[1778913935029,33.93,78725.75,0.0,0.8729,0.0001,12.2913]
[1778913935062,33.93,78725.75,0.0,0.8729,0.0001,12.2913]
[1778913935130,33.93,78725.75,0.0,0.8729,0.0001,12.29156]
[1778913936074,33.93,78725.75,0.0,0.8729,0.0001,12.29156]
[1778913936311,33.93,78725.75,0.0,0.8729,0.0001,12.29156]
[1778913941468,33.93,78730.22,0.0,0.87333,0.0001,12.26278]
[1778913946503,33.94,78731.74,0.0,0.87347,0.0001,12.25393]
[1778913948433,33.94,78731.63,0.0,0.87345,0.0001,12.255]
[1778913948563,33.94,78731.63,0.0,0.87345,0.0001,12.255]
[1778913948664,33.94,78731.41,0.0,0.87342,0.0001,12.25682]
[1778913949747,33.94,78731.41,0.0,0.87342,0.0001,12.25682]
[1778913949812,33.94,78731.41,0.0,0.87342,0.0001,12.25682]
[1778913952545,33.94,78738.8,0.0,0.87417,0.0001,12.20761]
[1778913955691,33.94,78741.17,0.0,0.8744,0.0001,12.1922]
[1778913955810,33.94,78741.17,0.0,0.8744,0.0001,12.1922]
[1778913955793,33.94,78743.87,0.0,0.87468,0.0001,12.17417]
[1778913956583,33.95,78744.03,0.0,0.87469,0.0001,12.1735]
[1778913957195,33.95,78744.03,0.0,0.87469,0.0001,12.1735]
[1778913957314,33.95,78744.03,0.0,0.87469,0.0001,12.1735]
[1778913962625,33.95,78741.55,0.0,0.8744,0.0001,12.19274]
[1778913964639,33.95,78735.14,0.0,0.87372,0.0001,12.23724]
[1778913965971,33.95,78733.33,0.0,0.87353,0.0001,12.2499]
[1778913966062,33.95,78733.33,0.0,0.87353,0.0001,12.2499]
[1778913966653,33.95,78733.69,0.0,0.87356,0.0001,12.24772]
[1778913968017,33.95,78734.33,0.0,0.87363,0.0001,12.24363]
[1778913968061,33.95,78734.33,0.0,0.87363,0.0001,12.24363]
[1778913973702,33.96,78732.52,0.0,0.87341,0.0001,12.25768]
[1778913976498,33.96,78733.0,0.0,0.87346,0.0001,12.25497]
[1778913976562,33.96,78733.0,0.0,0.87346,0.0001,12.25497]
[1778913976723,33.96,78733.16,0.0,0.87347,0.0001,12.25416]
[1778913977446,33.96,78733.16,0.0,0.87347,0.0001,12.25416]
[1778913977564,33.96,78733.16,0.0,0.87347,0.0001,12.25416]
[1778913979744,33.96,78739.58,0.0,0.87412,0.0001,12.21123]
[1778913984263,33.96,78740.09,0.0,0.87415,0.0001,12.20915]
[1778913984310,33.96,78740.09,0.0,0.87415,0.0001,12.20915]
[1778913984779,33.97,78739.61,0.0,0.8741,0.0001,12.21278]
[1778913985134,33.97,78739.61,0.0,0.8741,0.0001,12.21278]
[1778913985311,33.97,78739.61,0.0,0.8741,0.0001,12.21278]
[1778913990821,33.97,78739.25,0.0,0.87403,0.0001,12.2173]
[1778913995850,33.97,78739.09,0.0,0.87403,0.0001,12.21502]
[1778913995856,33.97,78739.28,0.0,0.87405,0.0001,12.21406]
[1778913996060,33.97,78739.28,0.0,0.87405,0.0001,12.21406]
[1778913996161,33.97,78739.28,0.0,0.87404,0.0001,12.2144]
[1778913997793,33.97,78739.28,0.0,0.87404,0.0001,12.2144]
[1778913997814,33.97,78739.28,0.0,0.87404,0.0001,12.2144]
[1778914002906,33.98,78739.9,0.0,0.87407,0.0001,12.21215]
[1778914004326,33.98,78739.9,0.0,0.87407,0.0001,12.21215]
[1778914004562,33.98,78739.9,0.0,0.87407,0.0001,12.21215]
[1778914004596,33.98,78741.1,0.0,0.87419,0.0001,12.20464]
[1778914006274,33.98,78741.29,0.0,0.87421,0.0001,12.20335]
[1778914006313,33.98,78741.29,0.0,0.87421,0.0001,12.20335]
[1778914010764,33.98,78744.08,0.0,0.87447,0.0001,12.18578]
[1778914010817,33.98,78744.08,0.0,0.87447,0.0001,12.18578]
[1778914012464,33.98,78746.2,0.0,0.87468,0.0001,12.17209]
[1778914012559,33.98,78746.2,0.0,0.87468,0.0001,12.17209]
[1778914012565,33.99,78746.2,0.0,0.87467,0.0001,12.17289]
[1778914018011,33.99,78747.26,0.0,0.87475,0.0001,12.16761]
[1778914023047,34.0,78749.13,0.0,0.87491,0.0001,12.15718]
[1778914025574,34.0,78749.67,0.0,0.87496,0.0001,12.15388]
[1778914025814,34.0,78749.67,0.0,0.87496,0.0001,12.15388]
[1778914031103,34.0,78748.93,0.0,0.87484,0.0001,12.16153]
[1778914036904,34.0,78749.55,0.0,0.87489,0.0001,12.1587]
[1778914037058,34.01,78749.19,0.0,0.87484,0.0001,12.1615]
[1778914037144,34.01,78745.79,0.0,0.87449,0.0001,12.18501]
[1778914038794,34.01,78745.79,0.0,0.87449,0.0001,12.18501]
[1778914038818,34.01,78745.79,0.0,0.87449,0.0001,12.18501]
[1778914038838,34.01,78737.12,0.0,0.87359,0.0001,12.24442]
[1778914041251,34.01,78736.65,0.0,0.87354,0.0001,12.24807]
[1778914041309,34.01,78736.65,0.0,0.87354,0.0001,12.24807]
[1778914041352,34.01,78724.68,0.0,0.87229,0.0001,12.32999]
[1778914042179,34.01,78720.62,0.0,0.87187,0.0001,12.35783]
[1778914043905,34.01,78720.62,0.0,0.87187,0.0001,12.35783]
[1778914044065,34.01,78720.62,0.0,0.87187,0.0001,12.35783]
[1778914047565,34.01,78719.76,0.0,0.87177,0.0001,12.36395]
[1778914049228,34.01,78716.0,0.0,0.87137,0.0001,12.39003]
[1778914051709,34.01,78715.02,0.0,0.87127,0.0001,12.39694]
[1778914051811,34.01,78715.02,0.0,0.87127,0.0001,12.39694]
[1778914058291,34.01,78714.15,0.0,0.87119,0.0001,12.3996]
[1778914061312,34.01,78717.88,0.0,0.87159,0.0001,12.37409]
[1778914063326,34.01,78720.5,0.0,0.87186,0.0001,12.35626]
[1778914064894,34.01,78720.5,0.0,0.87186,0.0001,12.35626]
[1778914064333,34.01,78724.81,0.0,0.87231,0.0001,12.32687]
[1778914065062,34.01,78724.81,0.0,0.87231,0.0001,12.32687]
[1778914070348,34.02,78725.87,0.0,0.87241,0.0001,12.32012]
[1778914070561,34.02,78725.87,0.0,0.87241,0.0001,12.32012]
[1778914076417,34.02,78718.21,0.0,0.8716,0.0001,12.373]
[1778914077424,34.02,78714.28,0.0,0.87119,0.0001,12.39988]
[1778914077963,34.02,78714.28,0.0,0.87119,0.0001,12.39988]
[1778914078065,34.02,78714.28,0.0,0.87119,0.0001,12.39988]
[1778914081452,34.02,78711.35,0.0,0.87088,0.0001,12.42022]
[1778914082459,34.02,78707.38,0.0,0.87046,0.00011,12.44748]
[1778914083466,34.02,78700.5,0.0,0.86973,0.00011,12.49464]
[1778914084473,34.02,78695.72,0.0,0.86923,0.00011,12.52737]
[1778914085549,34.02,78695.72,0.0,0.86923,0.00011,12.52737]
[1778914085570,34.02,78695.72,0.0,0.86923,0.00011,12.52737]
[1778914088501,34.02,78703.4,0.0,0.87004,0.00011,12.47462]
[1778914089508,34.02,78707.07,0.0,0.87043,0.00011,12.44954]
[1778914090039,34.02,78707.07,0.0,0.87043,0.00011,12.44954]
[1778914090063,34.02,78707.07,0.0,0.87043,0.00011,12.44954]
[1778914095550,34.02,78702.62,0.0,0.86995,0.00011,12.48037]
[1778914097897,34.02,78702.37,0.0,0.86993,0.00011,12.48212]
[1778914098062,34.02,78702.25,0.0,0.86991,0.00011,12.48298]
[1778914103609,34.02,78703.2,0.0,0.87001,0.00011,12.47679]
[1778914105146,34.02,78702.27,0.0,0.86991,0.00011,12.48321]
[1778914105314,34.02,78702.27,0.0,0.86991,0.00011,12.48321]
[1778914110040,34.02,78699.69,0.0,0.86964,0.00011,12.50105]
[1778914110069,34.02,78699.69,0.0,0.86964,0.00011,12.50105]
[1778914115693,34.02,78700.0,0.0,0.86971,0.00011,12.49436]
[1778914122742,34.02,78698.6,0.0,0.86955,0.00011,12.50422]
[1778914123536,34.02,78698.6,0.0,0.86955,0.00011,12.50422]
[1778914123566,34.02,78698.6,0.0,0.86955,0.00011,12.50422]
[1778914128784,34.02,78697.67,0.0,0.86945,0.00011,12.51081]
[1778914129608,34.02,78697.67,0.0,0.86945,0.00011,12.51081]
[1778914129815,34.02,78697.67,0.0,0.86945,0.00011,12.51081]
[1778914133819,34.02,78700.39,0.0,0.86974,0.00011,12.49235]
[1778914138387,34.02,78700.17,0.0,0.86971,0.00011,12.49413]
[1778914138562,34.02,78700.17,0.0,0.86971,0.00011,12.49413]
[1778914138854,34.02,78695.77,0.0,0.86924,0.00011,12.52448]
[1778914143890,34.02,78694.27,0.0,0.86907,0.00011,12.53552]
[1778914147244,34.02,78694.08,0.0,0.86904,0.00011,12.53724]
[1778914147309,34.02,78694.08,0.0,0.86904,0.00011,12.53724]
[1778914152953,34.03,78693.38,0.0,0.86896,0.00011,12.54279]
[1778914154101,34.03,78694.14,0.0,0.86904,0.00011,12.5377]
[1778914154315,34.03,78694.14,0.0,0.86904,0.00011,12.5377]
[1778914161009,34.03,78694.28,0.0,0.86904,0.00011,12.53761]
[1778914163727,34.03,78694.24,0.0,0.86903,0.00011,12.53801]
[1778914163811,34.03,78694.24,0.0,0.86903,0.00011,12.53801]
[1778914166030,34.03,78696.1,0.0,0.86922,0.00011,12.52562]
[1778914166062,34.03,78697.18,0.0,0.86934,0.00011,12.51833]
[1778914172086,34.03,78698.43,0.0,0.86949,0.00011,12.506]
[1778914174039,34.03,78698.43,0.0,0.86949,0.00011,12.506]
[1778914174061,34.03,78698.43,0.0,0.86949,0.00011,12.506]
[1778914177123,34.03,78692.83,0.0,0.86889,0.00011,12.54521]
[1778914179910,34.03,78692.77,0.0,0.86888,0.00011,12.54577]
[1778914180061,34.03,78692.77,0.0,0.86888,0.00011,12.54577]
[1778914181075,34.03,78690.43,0.0,0.86863,0.00011,12.56206]
[1778914181309,34.03,78690.43,0.0,0.86863,0.00011,12.56206]
[1778914181410,34.04,78685.97,0.0,0.86815,0.00011,12.59283]
[1778914182158,34.04,78683.13,0.0,0.86785,0.00011,12.6123]
[1778914184089,34.04,78683.68,0.0,0.86791,0.00011,12.60858]
[1778914184181,34.04,78660.53,0.0,0.86542,0.00011,12.76751]
[1778914185195,34.04,78636.99,0.0,0.86286,0.00011,12.92945]
[1778914186195,34.04,78638.14,0.0,0.86299,0.00011,12.9216]
[1778914187675,34.04,78638.14,0.0,0.86299,0.00011,12.9216]
[1778914187708,34.04,78638.96,0.0,0.86306,0.00011,12.91669]
[1778914188407,34.04,78638.96,0.0,0.86306,0.00011,12.91669]
[1778914188472,34.04,78619.52,0.0,0.86093,0.00011,13.05061]
[1778914189223,34.04,78594.54,0.0,0.85815,0.00011,13.22306]
[1778914190230,34.04,78589.83,0.0,0.85762,0.00011,13.25551]
[1778914192019,34.04,78589.83,0.0,0.85762,0.00011,13.25551]
[1778914191237,34.04,78594.08,0.0,0.8581,0.00011,13.22571]
[1778914192244,34.04,78596.05,0.0,0.85832,0.00011,13.21211]
[1778914193251,34.04,78589.76,0.0,0.85762,0.00011,13.2554]
[1778914194258,34.04,78582.92,0.0,0.85685,0.00011,13.30253]
[1778914195772,34.04,78582.92,0.0,0.85685,0.00011,13.30253]
[1778914195877,34.04,78583.03,0.0,0.85687,0.00011,13.30158]
[1778914196273,34.04,78578.06,0.0,0.85631,0.00011,13.33593]
[1778914197280,34.03,78573.5,0.0,0.85579,0.00011,13.36721]
[1778914199785,34.03,78572.59,0.0,0.85569,0.00011,13.37335]
[1778914199858,34.03,78570.02,0.0,0.85541,0.00011,13.39088]
[1778914201041,34.03,78570.02,0.0,0.85541,0.00011,13.39088]
[1778914201313,34.04,78557.79,0.0,0.85395,0.00011,13.47933]
[1778914202320,34.05,78553.64,0.0,0.85342,0.00011,13.51127]
[1778914207355,34.08,78553.65,0.0,0.85321,0.00011,13.52426]
[1778914211002,34.09,78553.39,0.0,0.85311,0.00011,13.53071]
[1778914211064,34.1,78552.12,0.0,0.85293,0.00011,13.54168]
[1778914211813,34.1,78552.12,0.0,0.85293,0.00011,13.54168]
[1778914212049,34.1,78552.12,0.0,0.85293,0.00011,13.54168]
[1778914211908,34.1,78553.79,0.0,0.85308,0.00011,13.53217]
[1778914217914,34.13,78554.75,0.0,0.85302,0.00011,13.53613]
[1778914218009,34.13,78550.95,0.0,0.85256,0.00011,13.56426]
[1778914218844,34.13,78550.95,0.0,0.85256,0.00011,13.56426]
[1778914218949,34.13,78505.32,0.0,0.84726,0.00012,13.87935]
[1778914219442,34.13,78465.87,0.0,0.84255,0.00012,14.15331]
[1778914220449,34.13,78466.67,0.0,0.8427,0.00012,14.14414]
[1778914221879,34.13,78466.67,0.0,0.8427,0.00012,14.14414]
[1778914221970,34.12,78447.57,0.0,0.84042,0.00012,14.27525]
[1778914222463,34.1,78436.25,0.0,0.83922,0.00012,14.34305]
[1778914223834,34.1,78436.25,0.0,0.83922,0.00012,14.34305]
[1778914224068,34.1,78436.25,0.0,0.83922,0.00012,14.34305]
[1778914223905,34.07,78435.25,0.0,0.83929,0.00012,14.33873]
[1778914224477,34.04,78440.65,0.0,0.84014,0.00012,14.29023]
[1778914226114,34.04,78440.65,0.0,0.84014,0.00012,14.29023]
[1778914225484,34.02,78448.42,0.0,0.84126,0.00012,14.22596]
[1778914226491,33.99,78454.63,0.0,0.84217,0.00012,14.17335]
[1778914227836,33.99,78454.63,0.0,0.84217,0.00012,14.17335]
[1778914227915,33.99,78456.5,0.0,0.84241,0.00012,14.15949]
[1778914229929,33.99,78457.33,0.0,0.84252,0.00012,14.1533]
[1778914229975,33.99,78463.04,0.0,0.84321,0.00012,14.1133]
[1778914230524,33.98,78486.67,0.0,0.84609,0.00012,13.94603]
[1778914231530,33.98,78496.39,0.0,0.84729,0.00012,13.87348]
[1778914232537,33.98,78494.91,0.0,0.84712,0.00012,13.88352]
[1778914233990,33.98,78494.91,0.0,0.84712,0.00012,13.88352]
[1778914234012,33.98,78495.64,0.0,0.8472,0.00012,13.87843]
[1778914234551,33.98,78507.13,0.0,0.84856,0.00012,13.79869]
[1778914235558,33.98,78516.0,0.0,0.8496,0.00012,13.73725]
[1778914236565,33.98,78523.16,0.0,0.85043,0.00012,13.68755]
[1778914237572,33.98,78528.47,0.0,0.85105,0.00012,13.65076]
[1778914238579,33.98,78521.93,0.0,0.85029,0.00012,13.69622]
[1778914241600,33.98,78526.08,0.0,0.85077,0.00012,13.66761]
[1778914244621,33.98,78531.19,0.0,0.85135,0.00012,13.63247]
[1778914246640,33.98,78535.58,0.0,0.85186,0.00012,13.60233]
[1778914248653,33.98,78545.06,0.0,0.85295,0.00012,13.53694]
[1778914250091,33.98,78545.06,0.0,0.85295,0.00012,13.53694]
[1778914250147,33.98,78542.45,0.0,0.85264,0.00012,13.55527]
[1778914253688,33.98,78547.86,0.0,0.85325,0.00011,13.51835]
[1778914255703,33.99,78554.47,0.0,0.85401,0.00011,13.47288]
[1778914260737,33.99,78557.98,0.0,0.85441,0.00011,13.4486]
[1778914264765,33.99,78563.17,0.0,0.855,0.00011,13.41259]
[1778914265772,33.99,78568.21,0.0,0.85557,0.00011,13.37772]
[1778914268062,33.98,78570.64,0.0,0.85585,0.00011,13.36078]
[1778914268099,33.98,78580.13,0.0,0.85693,0.00011,13.29488]
[1778914268794,33.98,78586.39,0.0,0.85764,0.00011,13.25145]
[1778914270098,33.98,78586.39,0.0,0.85764,0.00011,13.25145]
[1778914270165,33.98,78586.38,0.0,0.85764,0.00011,13.25146]
[1778914271815,33.98,78591.69,0.0,0.85824,0.00011,13.21462]
[1778914272822,33.98,78599.17,0.0,0.85908,0.00011,13.16282]
[1778914274095,33.98,78599.17,0.0,0.85908,0.00011,13.16282]
[1778914278864,33.98,78595.02,0.0,0.85861,0.00011,13.19161]
[1778914281885,33.98,78584.09,0.0,0.85738,0.00011,13.26723]
[1778914282892,33.98,78574.99,0.0,0.85635,0.00011,13.33021]
[1778914284906,33.98,78583.08,0.0,0.85727,0.00011,13.27435]
[1778914285475,33.98,78583.08,0.0,0.85727,0.00011,13.27435]
[1778914285913,33.98,78592.8,0.0,0.85836,0.00011,13.20675]
[1778914286920,33.98,78591.12,0.0,0.85818,0.00011,13.2181]
[1778914291955,33.98,78591.8,0.0,0.85832,0.00011,13.20718]
[1778914292400,33.98,78591.8,0.0,0.85832,0.00011,13.20718]
[1778914292457,33.98,78591.8,0.0,0.85832,0.00011,13.20718]
[1778914292612,33.98,78591.8,0.0,0.85832,0.00011,13.20718]
[1778914292810,33.98,78591.8,0.0,0.85832,0.00011,13.20718]
[1778914292962,33.98,78588.82,0.0,0.85799,0.00011,13.22752]
[1778914296139,33.98,78588.42,0.0,0.85795,0.00011,13.22971]
[1778914296168,33.98,78583.24,0.0,0.85737,0.00011,13.26529]
[1778914296309,33.98,78583.24,0.0,0.85737,0.00011,13.26529]
[1778914300301,33.97,78583.41,0.0,0.85741,0.00011,13.26287]
[1778914300311,33.97,78583.41,0.0,0.85741,0.00011,13.26287]
[1778914301020,33.97,78588.53,0.0,0.85799,0.00011,13.22715]
[1778914302027,33.97,78592.66,0.0,0.85846,0.00011,13.19833]
[1778914304111,33.97,78592.55,0.0,0.85845,0.00011,13.19888]
[1778914304174,33.97,78592.55,0.0,0.85845,0.00011,13.19888]
[1778914305048,33.97,78595.46,0.0,0.85879,0.00011,13.17833]
[1778914306774,33.97,78594.97,0.0,0.85873,0.00011,13.18154]
[1778914306807,33.97,78594.97,0.0,0.85873,0.00011,13.18154]
[1778914307062,33.97,78591.68,0.0,0.85837,0.00011,13.20411]
[1778914309076,33.97,78585.86,0.0,0.85772,0.00011,13.24394]
[1778914310083,33.97,78583.02,0.0,0.8574,0.00011,13.26332]
[1778914315154,33.97,78581.77,0.0,0.85728,0.00011,13.27074]
[1778914317564,33.96,78582.57,0.0,0.85739,0.00011,13.26428]
[1778914318141,33.96,78582.38,0.0,0.85737,0.00011,13.2653]
[1778914321162,33.96,78586.48,0.0,0.85785,0.00011,13.23603]
[1778914326197,33.96,78587.21,0.0,0.85795,0.00011,13.22969]
[1778914329236,33.96,78593.25,0.0,0.85864,0.00011,13.18715]
[1778914331246,33.96,78598.14,0.0,0.85919,0.00011,13.15295]
[1778914336281,33.95,78601.6,0.0,0.85959,0.00011,13.1283]
[1778914338188,33.95,78601.6,0.0,0.85959,0.00011,13.1283]
[1778914338311,33.95,78601.09,0.0,0.85954,0.00011,13.1317]
[1778914339461,33.95,78601.27,0.0,0.85956,0.00011,13.13033]
[1778914339559,33.95,78601.27,0.0,0.85956,0.00011,13.13033]
[1778914339660,33.95,78602.06,0.0,0.85965,0.00011,13.1246]
[1778914342323,33.95,78606.35,0.0,0.86013,0.00011,13.09469]
[1778914343441,33.95,78606.35,0.0,0.86013,0.00011,13.09469]
[1778914343565,33.95,78606.35,0.0,0.86013,0.00011,13.09469]
[1778914347358,33.95,78616.89,0.0,0.86131,0.00011,13.02142]
[1778914350379,33.95,78618.58,0.0,0.8615,0.00011,13.00964]
[1778914352393,33.95,78626.88,0.0,0.86245,0.00011,12.94749]
[1778914355414,33.95,78626.19,0.0,0.86238,0.00011,12.95179]
[1778914359772,33.95,78624.98,0.0,0.86226,0.00011,12.95972]
[1778914359812,33.95,78624.98,0.0,0.86226,0.00011,12.95972]
[1778914361921,33.95,78623.16,0.0,0.86206,0.00011,12.97201]
[1778914362060,33.95,78623.16,0.0,0.86206,0.00011,12.97201]
[1778914365367,33.95,78625.23,0.0,0.8623,0.00011,12.95685]
[1778914365563,33.95,78625.23,0.0,0.8623,0.00011,12.95685]
[1778914367549,33.95,78625.9,0.0,0.86238,0.00011,12.95186]
[1778914367565,33.95,78625.9,0.0,0.86238,0.00011,12.95186]
[1778914368008,33.95,78625.93,0.0,0.86239,0.00011,12.95149]
[1778914373540,33.94,78618.54,0.0,0.86159,0.00011,13.00153]
[1778914374547,33.94,78614.47,0.0,0.86114,0.00011,13.02943]
[1778914376561,33.94,78609.72,0.0,0.86062,0.00011,13.06173]
[1778914377569,33.94,78595.82,0.0,0.85908,0.00011,13.15774]
[1778914378576,33.94,78585.22,0.0,0.85789,0.00011,13.23109]
[1778914379583,33.94,78584.53,0.0,0.85781,0.00011,13.23572]
[1778914381597,33.94,78588.89,0.0,0.85831,0.00011,13.20523]
[1778914382604,33.94,78595.33,0.0,0.85903,0.00011,13.16055]
[1778914383611,33.94,78604.18,0.0,0.86002,0.00011,13.09911]
[1778914385625,33.94,78607.44,0.0,0.86039,0.00011,13.07638]
[1778914386632,33.94,78613.47,0.0,0.86106,0.00011,13.03456]
[1778914391672,33.94,78614.42,0.0,0.86118,0.00011,13.02719]
[1778914394688,33.94,78622.24,0.0,0.86205,0.00011,12.97279]
[1778914396286,33.94,78622.24,0.0,0.86205,0.00011,12.97279]
[1778914396311,33.94,78625.02,0.0,0.86236,0.00011,12.95339]
[1778914401662,33.93,78623.89,0.0,0.86224,0.00011,12.96045]
[1778914401808,33.93,78623.89,0.0,0.86224,0.00011,12.96045]
[1778914402131,33.93,78623.89,0.0,0.86224,0.00011,12.96045]
[1778914402308,33.93,78623.89,0.0,0.86224,0.00011,12.96045]
[1778914402158,33.93,78623.86,0.0,0.86224,0.00011,12.96051]
[1778914404758,33.93,78619.81,0.0,0.8618,0.00011,12.98808]
[1778914406772,33.93,78615.39,0.0,0.86132,0.00011,13.01825]
[1778914408695,33.93,78615.51,0.0,0.86134,0.00011,13.0172]
[1778914408812,33.93,78615.51,0.0,0.86134,0.00011,13.0172]
[1778914408913,33.93,78620.14,0.0,0.86185,0.00011,12.98497]
[1778914410296,33.93,78620.14,0.0,0.86185,0.00011,12.98497]
[1778914410311,33.93,78620.14,0.0,0.86185,0.00011,12.98497]
[1778914417852,33.93,78621.9,0.0,0.8621,0.00011,12.96682]
[1778914418062,33.93,78621.9,0.0,0.8621,0.00011,12.96682]
[1778914420743,33.93,78621.98,0.0,0.86212,0.00011,12.96585]
[1778914420809,33.93,78621.98,0.0,0.86212,0.00011,12.96585]
[1778914421731,33.93,78622.02,0.0,0.86213,0.00011,12.96544]
[1778914421811,33.93,78622.02,0.0,0.86213,0.00011,12.96544]
[1778914421877,33.93,78622.2,0.0,0.86215,0.00011,12.96406]
[1778914424240,33.93,78622.2,0.0,0.86215,0.00011,12.96406]
[1778914424316,33.93,78622.2,0.0,0.86215,0.00011,12.96406]
[1778914428699,33.92,78625.68,0.0,0.86254,0.00011,12.93943]
[1778914428814,33.92,78625.68,0.0,0.86254,0.00011,12.93943]
[1778914432360,33.92,78630.44,0.0,0.86307,0.00011,12.90623]
[1778914432561,33.92,78630.44,0.0,0.86307,0.00011,12.90623]
[1778914433747,33.92,78630.53,0.0,0.86308,0.00011,12.90558]
[1778914433813,33.92,78630.53,0.0,0.86308,0.00011,12.90558]
[1778914433964,33.92,78630.77,0.0,0.86311,0.00011,12.90389]
[1778914436592,33.92,78630.84,0.0,0.86311,0.00011,12.90335]
[1778914436811,33.92,78630.84,0.0,0.86311,0.00011,12.90335]
[1778914440015,33.92,78636.13,0.0,0.8637,0.00011,12.86675]
[1778914441530,33.92,78636.7,0.0,0.86376,0.00011,12.86285]
[1778914441564,33.92,78636.7,0.0,0.86376,0.00011,12.86285]
[1778914442764,33.92,78638.03,0.0,0.8639,0.00011,12.8537]
[1778914442818,33.92,78638.03,0.0,0.8639,0.00011,12.8537]
[1778914443031,33.92,78638.12,0.0,0.86391,0.00011,12.85313]
[1778914445266,33.92,78638.07,0.0,0.8639,0.00011,12.85353]
[1778914445310,33.92,78638.07,0.0,0.8639,0.00011,12.85353]
[1778914447059,33.92,78630.8,0.0,0.86311,0.00011,12.90388]
[1778914448571,33.92,78627.45,0.0,0.86274,0.00011,12.92701]
[1778914448813,33.92,78627.45,0.0,0.86274,0.00011,12.92701]
[1778914449536,33.92,78628.05,0.0,0.86281,0.00011,12.92282]
[1778914449566,33.92,78628.05,0.0,0.86281,0.00011,12.92282]
[1778914450080,33.92,78628.2,0.0,0.86282,0.00011,12.92174]
[1778914450423,33.92,78628.2,0.0,0.86282,0.00011,12.92174]
[1778914450560,33.92,78628.2,0.0,0.86282,0.00011,12.92174]
[1778914454260,33.92,78626.74,0.0,0.86266,0.00011,12.93169]
[1778914454310,33.92,78626.74,0.0,0.86266,0.00011,12.93169]
[1778914455922,33.92,78625.95,0.0,0.86258,0.00011,12.93701]
[1778914456059,33.92,78625.95,0.0,0.86258,0.00011,12.93701]
[1778914456161,33.92,78625.95,0.0,0.86258,0.00011,12.93694]
[1778914461044,33.92,78629.76,0.0,0.863,0.00011,12.91034]
[1778914461065,33.92,78629.76,0.0,0.863,0.00011,12.91034]
[1778914463590,33.92,78631.79,0.0,0.86323,0.00011,12.89621]
[1778914463813,33.92,78631.79,0.0,0.86323,0.00011,12.89621]
[1778914464179,33.92,78627.38,0.0,0.86274,0.00011,12.92666]
[1778914465186,33.92,78623.37,0.0,0.8623,0.00011,12.95431]
[1778914466193,33.92,78618.56,0.0,0.86177,0.00011,12.9877]
[1778914467200,33.92,78612.47,0.0,0.86109,0.00011,13.02991]
[1778914467621,33.92,78612.47,0.0,0.86109,0.00011,13.02991]
[1778914467810,33.92,78612.47,0.0,0.86109,0.00011,13.02991]
[1778914467919,33.92,78612.47,0.0,0.86109,0.00011,13.02991]
[1778914468062,33.92,78612.47,0.0,0.86109,0.00011,13.02991]
[1778914468600,33.92,78613.53,0.0,0.86121,0.00011,13.02261]
[1778914468816,33.92,78613.53,0.0,0.86121,0.00011,13.02261]
[1778914469214,33.92,78614.34,0.0,0.8613,0.00011,13.01705]
[1778914470221,33.92,78623.13,0.0,0.86227,0.00011,12.95647]
[1778914471228,33.92,78630.01,0.0,0.86306,0.00011,12.90431]
[1778914472095,33.92,78630.01,0.0,0.86306,0.00011,12.90431]
[1778914472311,33.92,78630.01,0.0,0.86306,0.00011,12.90431]
[1778914473162,33.92,78632.07,0.0,0.86329,0.00011,12.89028]
[1778914473310,33.92,78632.07,0.0,0.86329,0.00011,12.89028]
[1778914475588,33.93,78631.85,0.0,0.86326,0.00011,12.89227]
[1778914475654,33.93,78631.85,0.0,0.86326,0.00011,12.89227]
[1778914475810,33.93,78631.85,0.0,0.86326,0.00011,12.89227]
[1778914476263,33.93,78629.98,0.0,0.86305,0.00011,12.90517]
[1778914477373,33.93,78629.98,0.0,0.86305,0.00011,12.90517]
[1778914477563,33.93,78628.86,0.0,0.86293,0.00011,12.91287]
[1778914480291,33.92,78622.7,0.0,0.86225,0.00011,12.95528]
[1778914481298,33.93,78618.72,0.0,0.86181,0.00011,12.98291]
[1778914482250,33.93,78618.72,0.0,0.86181,0.00011,12.98291]
[1778914482314,33.93,78618.72,0.0,0.86181,0.00011,12.98291]
[1778914482999,33.93,78617.86,0.0,0.86171,0.00011,12.98893]
[1778914483059,33.93,78617.86,0.0,0.86171,0.00011,12.98893]
[1778914483312,33.93,78617.81,0.0,0.86171,0.00011,12.98934]
[1778914483977,33.93,78617.81,0.0,0.86171,0.00011,12.98934]
[1778914484060,33.93,78617.81,0.0,0.86171,0.00011,12.98934]
[1778914486183,33.93,78618.03,0.0,0.86173,0.00011,12.98796]
[1778914486319,33.93,78618.03,0.0,0.86173,0.00011,12.98796]
[1778914489354,33.93,78624.26,0.0,0.86241,0.00011,12.94519]
[1778914491152,33.93,78624.67,0.0,0.86246,0.00011,12.94249]
[1778914491313,33.93,78624.67,0.0,0.86246,0.00011,12.94249]
[1778914491543,33.93,78625.36,0.0,0.86253,0.00011,12.93785]
[1778914491561,33.93,78625.36,0.0,0.86253,0.00011,12.93785]
[1778914492375,33.93,78625.4,0.0,0.86253,0.00011,12.9377]
[1778914493510,33.93,78624.89,0.0,0.86247,0.00011,12.94136]
[1778914493558,33.93,78624.89,0.0,0.86247,0.00011,12.94136]
[1778914499239,33.93,78622.3,0.0,0.86218,0.00011,12.9597]
[1778914499310,33.93,78622.3,0.0,0.86218,0.00011,12.9597]
[1778914503075,33.93,78622.43,0.0,0.86219,0.00011,12.95898]
[1778914503129,33.93,78622.43,0.0,0.86219,0.00011,12.95898]
[1778914503312,33.93,78622.43,0.0,0.86219,0.00011,12.95898]
[1778914503338,33.93,78622.92,0.0,0.86224,0.00011,12.95596]
[1778914505466,33.93,78626.94,0.0,0.86268,0.00011,12.92837]
[1778914507063,33.93,78626.94,0.0,0.86268,0.00011,12.92837]
[1778914507242,33.93,78626.94,0.0,0.86268,0.00011,12.92837]
[1778914507312,33.93,78626.94,0.0,0.86268,0.00011,12.92837]
[1778914507341,33.93,78635.3,0.0,0.8636,0.00011,12.87036]
[1778914509494,33.93,78638.16,0.0,0.86392,0.00011,12.85056]
[1778914513522,33.93,78634.08,0.0,0.86347,0.00011,12.87874]
[1778914514586,33.93,78634.08,0.0,0.86347,0.00011,12.87874]
[1778914514773,33.93,78634.08,0.0,0.86347,0.00011,12.87874]
[1778914514810,33.93,78634.08,0.0,0.86347,0.00011,12.87874]
[1778914514866,33.93,78633.2,0.0,0.86337,0.00011,12.88478]
[1778914520572,33.93,78633.25,0.0,0.86338,0.00011,12.88425]
[1778914526373,33.93,78634.49,0.0,0.86352,0.00011,12.87551]
[1778914526560,33.93,78636.25,0.0,0.86372,0.00011,12.86328]
[1778914526669,33.93,78636.25,0.0,0.86372,0.00011,12.86328]
[1778914526809,33.93,78636.25,0.0,0.86372,0.00011,12.86328]
[1778914526900,33.93,78636.97,0.0,0.86379,0.00011,12.85829]
[1778914531615,33.93,78637.59,0.0,0.86386,0.00011,12.854]
[1778914531819,33.93,78637.59,0.0,0.86386,0.00011,12.854]
[1778914538068,33.93,78637.6,0.0,0.8639,0.00011,12.8493]
[1778914538313,33.93,78637.6,0.0,0.8639,0.00011,12.8493]
[1778914538390,33.93,78637.67,0.0,0.86391,0.00011,12.84885]
[1778914544355,33.93,78639.04,0.0,0.86405,0.00011,12.83963]
[1778914544561,33.93,78638.28,0.0,0.86397,0.00011,12.84494]
[1778914551790,33.93,78638.17,0.0,0.86395,0.00011,12.84624]
[1778914554723,33.93,78639.28,0.0,0.86407,0.00011,12.83875]
[1778914554809,33.93,78639.28,0.0,0.86407,0.00011,12.83875]
[1778914555025,33.93,78639.28,0.0,0.86407,0.00011,12.83875]
[1778914555065,33.93,78639.28,0.0,0.86407,0.00011,12.83875]
[1778914555126,33.93,78639.42,0.0,0.86408,0.00011,12.83787]
[1778914560436,33.93,78641.1,0.0,0.86426,0.00011,12.82665]
[1778914560565,33.93,78642.32,0.0,0.86439,0.00011,12.81835]
[1778914563874,33.93,78637.32,0.0,0.86384,0.00011,12.85336]
[1778914565515,33.93,78633.94,0.0,0.86347,0.00011,12.87676]
[1778914565569,33.93,78633.94,0.0,0.86347,0.00011,12.87676]
[1778914566054,33.93,78633.94,0.0,0.86347,0.00011,12.87676]
[1778914566315,33.93,78633.94,0.0,0.86347,0.00011,12.87676]
[1778914566410,33.93,78635.86,0.0,0.86368,0.00011,12.86354]
[1778914570923,33.93,78627.51,0.0,0.86276,0.00011,12.92148]
[1778914571930,33.93,78620.77,0.0,0.86201,0.00011,12.96827]
[1778914573470,33.93,78620.77,0.0,0.86201,0.00011,12.96827]
[1778914573944,33.94,78614.05,0.0,0.86126,0.00011,13.01506]
[1778914574952,33.94,78605.97,0.0,0.86036,0.00011,13.07146]
[1778914575958,33.94,78614.48,0.0,0.8613,0.00011,13.01287]
[1778914577484,33.94,78614.48,0.0,0.8613,0.00011,13.01287]
[1778914580993,33.94,78618.67,0.0,0.86173,0.00011,12.98559]
[1778914585022,33.94,78624.84,0.0,0.8624,0.00011,12.94402]
[1778914586029,33.94,78629.17,0.0,0.86287,0.00011,12.91413]
[1778914587607,33.94,78629.0,0.0,0.86286,0.00011,12.91536]
[1778914587813,33.94,78629.0,0.0,0.86286,0.00011,12.91536]
[1778914587902,33.94,78629.0,0.0,0.86286,0.00011,12.91536]
[1778914588066,33.94,78629.0,0.0,0.86286,0.00011,12.91536]
[1778914588114,33.94,78628.49,0.0,0.8628,0.00011,12.91893]
[1778914594085,33.94,78627.83,0.0,0.86276,0.00011,12.91898]
[1778914596501,33.94,78627.81,0.0,0.86276,0.00011,12.91916]
[1778914596562,33.94,78628.17,0.0,0.8628,0.00011,12.91671]
[1778914597565,33.94,78628.94,0.0,0.86288,0.00011,12.91144]
[1778914598114,33.94,78629.03,0.0,0.86289,0.00011,12.91087]
[1778914602142,33.95,78635.61,0.0,0.86361,0.00011,12.86568]
[1778914604233,33.95,78638.11,0.0,0.86388,0.00011,12.84855]
[1778914604310,33.95,78638.11,0.0,0.86388,0.00011,12.84855]
[1778914609230,33.95,78634.86,0.0,0.86351,0.00011,12.87174]
[1778914609313,33.95,78634.86,0.0,0.86351,0.00011,12.87174]
[1778914609818,33.95,78632.5,0.0,0.86325,0.00011,12.88816]
[1778914610066,33.95,78632.5,0.0,0.86325,0.00011,12.88816]
[1778914610198,33.95,78632.55,0.0,0.86326,0.00011,12.88791]
[1778914611205,33.95,78636.34,0.0,0.86367,0.00011,12.86186]
[1778914613096,33.95,78635.46,0.0,0.86357,0.00011,12.86808]
[1778914613315,33.95,78635.46,0.0,0.86357,0.00011,12.86808]
[1778914616240,33.95,78627.13,0.0,0.86265,0.00011,12.92599]
[1778914617049,33.95,78627.13,0.0,0.86265,0.00011,12.92599]
[1778914617083,33.95,78627.13,0.0,0.86265,0.00011,12.92599]
[1778914617823,33.95,78628.41,0.0,0.86279,0.00011,12.91735]
[1778914618066,33.95,78628.41,0.0,0.86279,0.00011,12.91735]
[1778914618254,33.95,78628.61,0.0,0.86281,0.00011,12.91618]
[1778914623289,33.95,78628.9,0.0,0.86282,0.00011,12.91522]
[1778914625345,33.95,78628.07,0.0,0.86273,0.00011,12.92116]
[1778914625464,33.95,78628.07,0.0,0.86273,0.00011,12.92116]
[1778914631345,33.96,78627.7,0.0,0.86267,0.00011,12.92513]
[1778914632352,33.96,78631.95,0.0,0.86313,0.00011,12.89599]
[1778914632893,33.96,78631.95,0.0,0.86313,0.00011,12.89599]
[1778914633061,33.96,78631.95,0.0,0.86313,0.00011,12.89599]
[1778914633359,33.96,78639.55,0.0,0.86396,0.00011,12.84359]
[1778914634530,33.96,78639.55,0.0,0.86396,0.00011,12.84359]
[1778914634563,33.96,78641.13,0.0,0.86413,0.00011,12.8328]
[1778914635373,33.96,78640.11,0.0,0.86402,0.00011,12.83995]
[1778914639401,33.96,78634.52,0.0,0.8634,0.00011,12.87897]
[1778914639639,33.96,78634.52,0.0,0.8634,0.00011,12.87897]
[1778914639811,33.96,78634.52,0.0,0.8634,0.00011,12.87897]
[1778914645447,33.96,78634.86,0.0,0.86343,0.00011,12.87691]
[1778914645564,33.96,78637.39,0.0,0.86371,0.00011,12.85951]
[1778914646443,33.96,78637.39,0.0,0.86371,0.00011,12.85951]
[1778914646452,33.96,78636.97,0.0,0.86366,0.00011,12.8625]
[1778914646567,33.96,78636.97,0.0,0.86366,0.00011,12.8625]
[1778914651487,33.96,78633.68,0.0,0.86334,0.00011,12.88072]
[1778914656295,33.96,78633.37,0.0,0.8633,0.00011,12.88304]
[1778914656313,33.96,78633.37,0.0,0.8633,0.00011,12.88304]
[1778914661463,33.96,78633.42,0.0,0.8633,0.00011,12.88287]
[1778914661568,33.96,78633.42,0.0,0.8633,0.00011,12.88287]
[1778914662498,33.96,78631.01,0.0,0.86304,0.00011,12.89953]
[1778914662562,33.96,78631.01,0.0,0.86304,0.00011,12.89953]
[1778914662564,33.96,78628.33,0.0,0.86274,0.00011,12.91803]
[1778914666950,33.96,78630.3,0.0,0.86296,0.00011,12.90438]
[1778914667059,33.96,78630.3,0.0,0.86296,0.00011,12.90438]
[1778914672634,33.96,78630.02,0.0,0.86293,0.00011,12.90629]
[1778914678018,33.96,78629.45,0.0,0.86287,0.00011,12.91022]
[1778914678058,33.96,78629.45,0.0,0.86287,0.00011,12.91022]
[1778914678894,33.96,78629.88,0.0,0.86292,0.00011,12.90724]
[1778914679071,33.96,78629.88,0.0,0.86292,0.00011,12.90724]
[1778914679158,33.96,78629.56,0.0,0.86288,0.00011,12.90945]
[1778914680600,33.96,78628.53,0.0,0.86277,0.00011,12.91655]
[1778914683528,33.96,78622.42,0.0,0.86209,0.00011,12.95871]
[1778914683574,33.96,78622.42,0.0,0.86209,0.00011,12.95871]
[1778914683711,33.96,78623.63,0.0,0.86223,0.00011,12.95024]
[1778914686732,33.96,78618.15,0.0,0.86163,0.00011,12.98789]
[1778914689762,33.96,78610.98,0.0,0.86083,0.00011,13.03771]
[1778914690763,33.96,78599.57,0.0,0.85956,0.00011,13.11665]
[1778914692778,33.96,78600.23,0.0,0.85962,0.00011,13.11272]
[1778914695799,33.96,78604.59,0.0,0.8601,0.00011,13.0833]
[1778914699820,33.96,78604.12,0.0,0.86004,0.00011,13.08699]
[1778914703815,33.97,78603.78,0.0,0.85999,0.00011,13.0901]
[1778914705133,33.97,78600.93,0.0,0.85967,0.00011,13.10994]
[1778914705313,33.97,78600.93,0.0,0.85967,0.00011,13.10994]
[1778914705387,33.97,78601.27,0.0,0.8597,0.00011,13.1077]
[1778914709913,33.97,78597.49,0.0,0.85927,0.00011,13.13434]
[1778914710920,33.97,78592.85,0.0,0.85875,0.00011,13.16649]
[1778914715406,33.97,78589.92,0.0,0.85846,0.00011,13.18202]
[1778914715567,33.97,78589.92,0.0,0.85846,0.00011,13.18202]
[1778914717969,33.97,78583.56,0.0,0.85775,0.00011,13.226]
[1778914718976,33.97,78578.43,0.0,0.85717,0.00011,13.26144]
[1778914721997,33.97,78587.51,0.0,0.8582,0.00011,13.19826]
[1778914722717,33.97,78587.51,0.0,0.8582,0.00011,13.19826]
[1778914722813,33.97,78587.51,0.0,0.8582,0.00011,13.19826]
[1778914723004,33.97,78588.09,0.0,0.85827,0.00011,13.19422]
[1778914724012,33.97,78592.02,0.0,0.85871,0.00011,13.16701]
[1778914725018,33.97,78596.03,0.0,0.85916,0.00011,13.13929]
[1778914727919,33.97,78597.65,0.0,0.85934,0.00011,13.12822]
[1778914728062,33.97,78597.65,0.0,0.85934,0.00011,13.12822]
[1778914732375,33.97,78597.58,0.0,0.85932,0.00011,13.12898]
[1778914732562,33.97,78597.58,0.0,0.85932,0.00011,13.12898]
[1778914733942,33.97,78598.71,0.0,0.85945,0.00011,13.1213]
[1778914734063,33.97,78598.71,0.0,0.85945,0.00011,13.1213]
[1778914734598,33.97,78598.71,0.0,0.85945,0.00011,13.1213]
[1778914734081,33.97,78597.72,0.0,0.85934,0.00011,13.12822]
[1778914734808,33.97,78597.72,0.0,0.85934,0.00011,13.12822]
[1778914739975,33.97,78601.1,0.0,0.85971,0.00011,13.10527]
[1778914740066,33.97,78601.1,0.0,0.85971,0.00011,13.10527]
[1778914741551,33.97,78601.69,0.0,0.85977,0.00011,13.10129]
[1778914741566,33.97,78601.69,0.0,0.85977,0.00011,13.10129]
[1778914741584,33.97,78605.74,0.0,0.86022,0.00011,13.07339]
[1778914742612,33.97,78605.74,0.0,0.86022,0.00011,13.07339]
[1778914742817,33.97,78607.16,0.0,0.86038,0.00011,13.06371]
[1778914747037,33.97,78602.16,0.0,0.85981,0.00011,13.09873]
[1778914747062,33.97,78602.16,0.0,0.85981,0.00011,13.09873]
[1778914749865,33.97,78604.31,0.0,0.86005,0.00011,13.08419]
[1778914750059,33.97,78604.31,0.0,0.86005,0.00011,13.08419]
[1778914750608,33.97,78604.31,0.0,0.86005,0.00011,13.08419]
[1778914750193,33.97,78604.34,0.0,0.86005,0.00011,13.08409]
[1778914750816,33.97,78604.34,0.0,0.86005,0.00011,13.08409]
[1778914753877,33.97,78606.34,0.0,0.86027,0.00011,13.07062]
[1778914754060,33.97,78606.34,0.0,0.86027,0.00011,13.07062]
[1778914756983,33.97,78606.62,0.0,0.86029,0.00011,13.06907]
[1778914757062,33.97,78606.62,0.0,0.86029,0.00011,13.06907]
[1778914757242,33.97,78606.52,0.0,0.86028,0.00011,13.06989]
[1778914760263,33.98,78610.77,0.0,0.86074,0.00011,13.04093]
[1778914762320,33.98,78610.4,0.0,0.8607,0.00011,13.04365]
[1778914762565,33.98,78610.4,0.0,0.8607,0.00011,13.04365]
[1778914767208,33.98,78610.39,0.0,0.86069,0.00011,13.0445]
[1778914767309,33.98,78610.39,0.0,0.86069,0.00011,13.0445]
[1778914768443,33.98,78610.51,0.0,0.8607,0.00011,13.04381]
[1778914768561,33.98,78610.51,0.0,0.8607,0.00011,13.04381]
[1778914768590,33.98,78611.05,0.0,0.86076,0.00011,13.04023]
[1778914771081,33.98,78611.18,0.0,0.86077,0.00011,13.03962]
[1778914771310,33.98,78611.18,0.0,0.86077,0.00011,13.03962]
[1778914776375,33.98,78612.32,0.0,0.86092,0.00011,13.02791]
[1778914779789,33.98,78612.39,0.0,0.86092,0.00011,13.02788]
[1778914779812,33.98,78612.39,0.0,0.86092,0.00011,13.02788]
[1778914780403,33.98,78612.93,0.0,0.86098,0.00011,13.0243]
[1778914782564,33.98,78613.48,0.0,0.86103,0.00011,13.02066]
[1778914782811,33.98,78613.32,0.0,0.86101,0.00011,13.02192]
[1778914785349,33.98,78614.18,0.0,0.8611,0.00011,13.01628]
[1778914785563,33.98,78614.18,0.0,0.8611,0.00011,13.01628]
[1778914785655,33.98,78615.06,0.0,0.8612,0.00011,13.01036]
[1778914791481,33.99,78615.98,0.0,0.86129,0.00011,13.00501]
[1778914796516,33.99,78615.01,0.0,0.86117,0.00011,13.01248]
[1778914800736,33.99,78613.87,0.0,0.86103,0.00011,13.02088]
[1778914801551,33.99,78613.53,0.0,0.86099,0.00011,13.02336]
[1778914804763,33.99,78611.51,0.0,0.86076,0.00011,13.03767]
[1778914805579,33.99,78609.3,0.0,0.86051,0.00011,13.05304]
[1778914810615,33.99,78607.84,0.0,0.86035,0.00011,13.06345]
[1778914815650,33.99,78607.44,0.0,0.8603,0.00011,13.06659]
[1778914816445,33.99,78607.44,0.0,0.8603,0.00011,13.06659]
[1778914816559,33.99,78607.44,0.0,0.8603,0.00011,13.06659]
[1778914816657,33.99,78605.01,0.0,0.86003,0.00011,13.08345]
[1778914819405,33.99,78603.93,0.0,0.8599,0.00011,13.09101]
[1778914819566,33.99,78603.93,0.0,0.8599,0.00011,13.09101]
[1778914821234,33.99,78602.76,0.0,0.85977,0.00011,13.09918]
[1778914821312,33.99,78602.76,0.0,0.85977,0.00011,13.09918]
[1778914821694,33.99,78600.59,0.0,0.85953,0.00011,13.11421]
[1778914824516,33.99,78599.94,0.0,0.85946,0.00011,13.11873]
[1778914824569,33.99,78599.94,0.0,0.85946,0.00011,13.11873]
[1778914827962,33.99,78600.9,0.0,0.85956,0.00011,13.11221]
[1778914828060,33.99,78600.9,0.0,0.85956,0.00011,13.11221]
[1778914828237,33.99,78600.9,0.0,0.85956,0.00011,13.11221]
[1778914828310,33.99,78600.9,0.0,0.85956,0.00011,13.11221]
[1778914828742,33.99,78600.75,0.0,0.85954,0.00011,13.11328]
[1778914833945,33.99,78600.44,0.0,0.85955,0.00011,13.11077]
[1778914834058,33.99,78600.44,0.0,0.85955,0.00011,13.11077]
[1778914834159,33.99,78600.78,0.0,0.85958,0.00011,13.10855]
[1778914836132,33.99,78601.05,0.0,0.85961,0.00011,13.10668]
[1778914836313,33.99,78601.05,0.0,0.85961,0.00011,13.10668]
[1778914841833,33.99,78601.07,0.0,0.85961,0.00011,13.10692]
[1778914846874,34.0,78601.14,0.0,0.85961,0.00011,13.10673]
[1778914848895,34.0,78601.09,0.0,0.85961,0.00011,13.10713]
[1778914849066,34.0,78601.09,0.0,0.85961,0.00011,13.10713]
[1778914849098,34.0,78601.11,0.0,0.85961,0.00011,13.10712]
[1778914852136,34.0,78601.38,0.0,0.85964,0.00011,13.10531]
[1778914852315,34.0,78601.38,0.0,0.85964,0.00011,13.10531]
[1778914853922,34.0,78597.08,0.0,0.85915,0.00011,13.13522]
[1778914854929,34.0,78588.51,0.0,0.85819,0.00011,13.19466]
[1778914856097,34.0,78588.51,0.0,0.85819,0.00011,13.19466]
[1778914856168,34.0,78577.51,0.0,0.85694,0.00011,13.27107]
[1778914856943,34.0,78582.3,0.0,0.85748,0.00011,13.23794]
[1778914858195,34.0,78590.85,0.0,0.85844,0.00011,13.17904]
[1778914859265,34.0,78590.85,0.0,0.85844,0.00011,13.17904]
[1778914859325,34.0,78589.56,0.0,0.85829,0.00011,13.18817]
[1778914859964,34.0,78582.74,0.0,0.85753,0.00011,13.23532]
[1778914862610,34.0,78580.56,0.0,0.85728,0.00011,13.2506]
[1778914862818,34.0,78578.97,0.0,0.85709,0.00011,13.26204]
[1778914868025,34.0,78576.9,0.0,0.85684,0.00011,13.27752]
[1778914869122,34.0,78576.9,0.0,0.85684,0.00011,13.27752]
[1778914869316,34.0,78576.9,0.0,0.85684,0.00011,13.27752]
[1778914869472,34.0,78574.15,0.0,0.85653,0.00011,13.29663]
[1778914871044,34.0,78569.2,0.0,0.85596,0.00011,13.33133]
[1778914876079,34.01,78569.19,0.0,0.85594,0.00011,13.3323]
[1778914878184,34.01,78580.25,0.0,0.85719,0.00011,13.25601]
[1778914879315,34.01,78580.25,0.0,0.85719,0.00011,13.25601]
[1778914879378,34.01,78580.31,0.0,0.8572,0.00011,13.25572]
[1778914881590,34.01,78581.59,0.0,0.85734,0.00011,13.247]
[1778914881810,34.01,78583.56,0.0,0.85756,0.00011,13.23352]
[1778914887159,34.01,78579.19,0.0,0.85705,0.00011,13.26494]
[1778914889789,34.01,78575.29,0.0,0.8566,0.00011,13.2923]
[1778914890342,34.01,78575.82,0.0,0.85665,0.00011,13.28897]
[1778914890504,34.01,78575.82,0.0,0.85665,0.00011,13.28897]
[1778914890765,34.01,78575.82,0.0,0.85665,0.00011,13.28897]
[1778914890546,34.01,78573.82,0.0,0.85642,0.00011,13.30315]
[1778914892953,34.01,78573.7,0.0,0.85644,0.00011,13.29987]
[1778914893060,34.01,78573.7,0.0,0.85644,0.00011,13.29987]
[1778914898236,34.02,78573.52,0.0,0.85638,0.00011,13.30312]
[1778914900053,34.02,78573.23,0.0,0.85635,0.00011,13.30547]
[1778914900062,34.02,78573.23,0.0,0.85635,0.00011,13.30547]
[1778914900781,34.02,78573.23,0.0,0.85635,0.00011,13.30547]
[1778914900811,34.02,78573.23,0.0,0.85635,0.00011,13.30547]
[1778914901257,34.02,78573.26,0.0,0.85634,0.00011,13.30594]
[1778914904278,34.02,78567.27,0.0,0.85564,0.00011,13.34834]
[1778914905285,34.02,78563.04,0.0,0.85516,0.00011,13.37788]
[1778914907299,34.03,78568.03,0.0,0.85572,0.00011,13.34383]
[1778914909313,34.03,78571.14,0.0,0.85606,0.00011,13.32293]
[1778914911626,34.03,78573.51,0.0,0.85632,0.00011,13.30686]
[1778914911811,34.03,78573.51,0.0,0.85632,0.00011,13.30686]
[1778914912232,34.03,78575.54,0.0,0.85655,0.00011,13.29318]
[1778914912310,34.03,78575.54,0.0,0.85655,0.00011,13.29318]
[1778914917375,34.03,78579.02,0.0,0.85692,0.00011,13.27029]
[1778914917453,34.03,78579.02,0.0,0.85692,0.00011,13.27029]
[1778914917561,34.03,78579.02,0.0,0.85692,0.00011,13.27029]
[1778914917662,34.03,78579.21,0.0,0.85694,0.00011,13.26906]
[1778914921919,34.03,78579.0,0.0,0.85691,0.00011,13.27087]
[1778914922064,34.03,78579.0,0.0,0.85691,0.00011,13.27087]
[1778914927439,34.03,78579.68,0.0,0.85698,0.00011,13.26675]
[1778914929040,34.03,78579.71,0.0,0.85698,0.00011,13.26664]
[1778914929063,34.03,78579.71,0.0,0.85698,0.00011,13.26664]
[1778914930751,34.03,78580.53,0.0,0.85707,0.00011,13.26108]
[1778914930809,34.03,78580.53,0.0,0.85707,0.00011,13.26108]
[1778914931467,34.03,78580.22,0.0,0.85704,0.00011,13.26342]
[1778914935495,34.03,78574.54,0.0,0.85639,0.00011,13.30304]
[1778914937509,34.04,78569.4,0.0,0.8558,0.00011,13.33873]
[1778914938619,34.04,78569.4,0.0,0.8558,0.00011,13.33873]
[1778914938810,34.04,78569.4,0.0,0.8558,0.00011,13.33873]
[1778914940530,34.04,78577.03,0.0,0.85666,0.00011,13.28654]
[1778914942545,34.04,78580.18,0.0,0.85701,0.00011,13.26483]
[1778914942567,34.04,78580.18,0.0,0.85701,0.00011,13.26483]
[1778914944199,34.04,78580.1,0.0,0.857,0.00011,13.26553]
[1778914944307,34.04,78580.1,0.0,0.857,0.00011,13.26553]
[1778914944558,34.04,78580.29,0.0,0.85702,0.00011,13.2643]
[1778914947841,34.04,78580.65,0.0,0.85706,0.00011,13.26196]
[1778914948058,34.04,78580.65,0.0,0.85706,0.00011,13.26203]
[1778914950600,34.04,78585.89,0.0,0.85765,0.00011,13.22608]
[1778914952101,34.04,78586.1,0.0,0.85771,0.00011,13.21998]
[1778914952313,34.04,78586.1,0.0,0.85771,0.00011,13.21998]
[1778914957649,34.04,78585.82,0.0,0.85767,0.00011,13.22265]
[1778914959954,34.04,78585.5,0.0,0.85763,0.00011,13.22509]
[1778914960064,34.04,78585.5,0.0,0.85763,0.00011,13.22509]
[1778914960509,34.04,78585.5,0.0,0.85763,0.00011,13.22509]
[1778914960562,34.04,78585.5,0.0,0.85763,0.00011,13.22509]
[1778914960670,34.04,78584.61,0.0,0.85752,0.00011,13.23135]
[1778914965705,34.04,78581.53,0.0,0.85717,0.00011,13.25312]
[1778914966154,34.04,78581.53,0.0,0.85717,0.00011,13.25312]
[1778914966312,34.04,78581.53,0.0,0.85717,0.00011,13.25312]
[1778914971341,34.04,78581.16,0.0,0.85712,0.00011,13.25597]
[1778914971563,34.04,78581.16,0.0,0.85712,0.00011,13.25597]
[1778914975775,34.04,78583.3,0.0,0.85736,0.00011,13.24163]
[1778914975814,34.04,78583.3,0.0,0.85736,0.00011,13.24163]
[1778914975987,34.04,78583.38,0.0,0.85736,0.00011,13.24118]
[1778914976068,34.04,78583.38,0.0,0.85736,0.00011,13.24118]
[1778914976782,34.04,78584.06,0.0,0.85744,0.00011,13.23659]
[1778914981174,34.05,78583.36,0.0,0.85735,0.00011,13.24186]
[1778914981316,34.05,78583.36,0.0,0.85735,0.00011,13.24186]
[1778914986852,34.05,78582.3,0.0,0.85722,0.00011,13.24985]
[1778914989245,34.05,78581.31,0.0,0.85711,0.00011,13.25678]
[1778914989313,34.05,78581.31,0.0,0.85711,0.00011,13.25678]
[1778914990076,34.05,78581.31,0.0,0.85711,0.00011,13.25697]
[1778914990312,34.05,78581.31,0.0,0.85711,0.00011,13.25697]
[1778914990880,34.05,78581.28,0.0,0.8571,0.00011,13.25727]
[1778914993902,34.05,78575.48,0.0,0.85644,0.00011,13.2976]
[1778914996470,34.05,78573.76,0.0,0.85625,0.00011,13.30952]
[1778914996568,34.05,78573.76,0.0,0.85625,0.00011,13.30952]
[1778915001958,34.05,78580.39,0.0,0.85699,0.00011,13.26397]
[1778915003397,34.05,78580.39,0.0,0.85699,0.00011,13.26397]
[1778915003564,34.05,78580.39,0.0,0.85699,0.00011,13.26397]
[1778915004183,34.05,78580.6,0.0,0.85701,0.00011,13.2627]
[1778915004313,34.05,78580.6,0.0,0.85701,0.00011,13.2627]
[1778915004410,34.05,78580.6,0.0,0.85701,0.00011,13.26279]
[1778915010015,34.05,78581.45,0.0,0.8571,0.00011,13.25737]
[1778915013608,34.05,78581.52,0.0,0.85715,0.00011,13.2523]
[1778915013811,34.05,78581.52,0.0,0.85715,0.00011,13.2523]
[1778915013911,34.05,78572.62,0.0,0.85614,0.00011,13.31398]
[1778915016057,34.05,78569.77,0.0,0.85581,0.00011,13.33368]
[1778915018302,34.05,78571.26,0.0,0.85598,0.00011,13.32337]
[1778915018311,34.05,78571.26,0.0,0.85598,0.00011,13.32337]
[1778915018584,34.05,78571.26,0.0,0.85598,0.00011,13.32337]
[1778915018815,34.05,78571.26,0.0,0.85598,0.00011,13.32337]
[1778915018910,34.05,78570.73,0.0,0.85592,0.00011,13.32701]
[1778915023106,34.05,78565.37,0.0,0.85531,0.00011,13.36403]
[1778915024611,34.05,78565.37,0.0,0.85531,0.00011,13.36403]
[1778915024812,34.05,78565.37,0.0,0.85531,0.00011,13.36403]
[1778915030155,34.05,78567.9,0.0,0.8556,0.00011,13.34679]
[1778915033391,34.05,78568.21,0.0,0.85563,0.00011,13.34477]
[1778915033564,34.05,78568.21,0.0,0.85563,0.00011,13.34477]
[1778915035468,34.05,78568.25,0.0,0.85563,0.00011,13.34475]
[1778915035560,34.05,78568.25,0.0,0.85563,0.00011,13.34475]
[1778915035569,34.05,78568.39,0.0,0.85564,0.00011,13.34387]
[1778915040854,34.05,78567.78,0.0,0.85557,0.00011,13.34833]
[1778915040952,34.05,78567.58,0.0,0.85555,0.00011,13.34987]
[1778915041075,34.05,78567.58,0.0,0.85555,0.00011,13.34987]
[1778915042570,34.05,78568.52,0.0,0.85565,0.00011,13.34346]
[1778915043246,34.05,78577.93,0.0,0.85672,0.00011,13.2784]
[1778915045260,34.05,78579.39,0.0,0.85689,0.00011,13.2682]
[1778915046125,34.05,78579.39,0.0,0.85689,0.00011,13.2682]
[1778915046312,34.05,78579.39,0.0,0.85689,0.00011,13.2682]
[1778915046348,34.05,78579.43,0.0,0.85689,0.00011,13.26787]
[1778915055330,34.05,78578.3,0.0,0.85677,0.00011,13.27508]
[1778915060365,34.05,78576.98,0.0,0.85663,0.00011,13.28378]
[1778915061262,34.05,78576.98,0.0,0.85663,0.00011,13.28378]
[1778915061310,34.05,78576.98,0.0,0.85663,0.00011,13.28378]
[1778915061378,34.05,78576.98,0.0,0.85663,0.00011,13.28378]
[1778915063106,34.05,78576.14,0.0,0.85654,0.00011,13.28939]
[1778915063313,34.05,78576.14,0.0,0.85654,0.00011,13.28939]
[1778915063403,34.05,78576.14,0.0,0.85654,0.00011,13.28939]
[1778915063464,34.05,78576.14,0.0,0.85654,0.00011,13.28939]
[1778915063566,34.05,78576.14,0.0,0.85654,0.00011,13.28939]
[1778915063666,34.05,78574.25,0.0,0.85633,0.00011,13.30235]
[1778915069428,34.05,78573.47,0.0,0.85625,0.00011,13.30711]
[1778915072674,34.05,78574.64,0.0,0.85641,0.00011,13.29476]
[1778915072687,34.05,78574.64,0.0,0.85641,0.00011,13.29476]
[1778915072811,34.05,78574.64,0.0,0.85641,0.00011,13.29476]
[1778915072889,34.05,78580.71,0.0,0.8571,0.00011,13.25297]
[1778915073459,34.05,78586.32,0.0,0.85773,0.00011,13.21418]
[1778915078816,34.05,78583.5,0.0,0.85741,0.00011,13.23361]
[1778915078860,34.05,78583.5,0.0,0.85741,0.00011,13.23361]
[1778915078903,34.05,78583.7,0.0,0.85744,0.00011,13.2322]
[1778915079073,34.05,78583.7,0.0,0.85744,0.00011,13.2322]
[1778915081034,34.05,78586.12,0.0,0.85771,0.00011,13.21541]
[1778915081064,34.05,78586.12,0.0,0.85771,0.00011,13.21541]
[1778915083529,34.05,78579.69,0.0,0.85699,0.00011,13.25974]
[1778915084561,34.05,78579.69,0.0,0.85699,0.00011,13.25974]
[1778915087225,34.05,78577.48,0.0,0.85674,0.00011,13.27469]
[1778915087275,34.05,78577.48,0.0,0.85674,0.00011,13.27469]
[1778915087313,34.05,78577.48,0.0,0.85674,0.00011,13.27469]
[1778915087557,34.05,78576.91,0.0,0.85668,0.00011,13.27852]
[1778915089589,34.05,78577.57,0.0,0.85675,0.00011,13.27385]
[1778915089618,34.05,78577.57,0.0,0.85675,0.00011,13.27385]
[1778915089809,34.05,78577.57,0.0,0.85675,0.00011,13.27385]
[1778915091585,34.05,78588.43,0.0,0.85798,0.00011,13.19861]
[1778915092116,34.05,78588.43,0.0,0.85798,0.00011,13.19861]
[1778915092164,34.05,78588.43,0.0,0.85798,0.00011,13.19861]
[1778915092314,34.05,78588.43,0.0,0.85798,0.00011,13.19861]
[1778915092592,34.05,78588.54,0.0,0.858,0.00011,13.19784]
[1778915096626,34.05,78595.39,0.0,0.85876,0.00011,13.15054]
[1778915097632,34.05,78614.56,0.0,0.8609,0.00011,13.01835]
[1778915098639,34.05,78620.28,0.0,0.86153,0.00011,12.97913]
[1778915100654,34.05,78610.34,0.0,0.86042,0.00011,13.0481]
[1778915101661,34.05,78606.11,0.0,0.85995,0.00011,13.0774]
[1778915103724,34.05,78603.01,0.0,0.8596,0.00011,13.09887]
[1778915103773,34.05,78603.01,0.0,0.8596,0.00011,13.09887]
[1778915103810,34.05,78603.01,0.0,0.8596,0.00011,13.09887]
[1778915104682,34.05,78598.34,0.0,0.85908,0.00011,13.1312]
[1778915105430,34.05,78598.34,0.0,0.85908,0.00011,13.1312]
[1778915105440,34.05,78598.34,0.0,0.85908,0.00011,13.1312]
[1778915105563,34.05,78598.34,0.0,0.85908,0.00011,13.1312]
[1778915105689,34.05,78598.42,0.0,0.85909,0.00011,13.13066]
[1778915110724,34.05,78596.93,0.0,0.85892,0.00011,13.14102]
[1778915112742,34.05,78587.05,0.0,0.85781,0.00011,13.20917]
[1778915113463,34.05,78587.05,0.0,0.85781,0.00011,13.20917]
[1778915113560,34.05,78587.05,0.0,0.85781,0.00011,13.20917]
[1778915113581,34.05,78587.05,0.0,0.85781,0.00011,13.20917]
[1778915115242,34.05,78586.7,0.0,0.85778,0.00011,13.21139]
[1778915115310,34.05,78586.7,0.0,0.85778,0.00011,13.21139]
[1778915115317,34.05,78586.7,0.0,0.85778,0.00011,13.21139]
[1778915115763,34.05,78586.77,0.0,0.85778,0.00011,13.2108]
[1778915116565,34.05,78586.77,0.0,0.85778,0.00011,13.2108]
[1778915117145,34.05,78586.6,0.0,0.85777,0.00011,13.21187]
[1778915117310,34.05,78586.6,0.0,0.85777,0.00011,13.21187]
[1778915117777,34.05,78586.79,0.0,0.85779,0.00011,13.21046]
[1778915121805,34.05,78572.63,0.0,0.85619,0.00011,13.30806]
[1778915123034,34.05,78571.47,0.0,0.85606,0.00011,13.31609]
[1778915123707,34.05,78571.47,0.0,0.85606,0.00011,13.31609]
[1778915123784,34.05,78571.47,0.0,0.85606,0.00011,13.31609]
[1778915123809,34.05,78571.47,0.0,0.85606,0.00011,13.31609]
[1778915125760,34.05,78570.29,0.0,0.85592,0.00011,13.32454]
[1778915125811,34.05,78570.29,0.0,0.85592,0.00011,13.32454]
[1778915125833,34.05,78572.63,0.0,0.85619,0.00011,13.30851]
[1778915126062,34.05,78572.63,0.0,0.85619,0.00011,13.30851]
[1778915127847,34.05,78560.22,0.0,0.85477,0.00011,13.39467]
[1778915128336,34.05,78560.22,0.0,0.85477,0.00011,13.39467]
[1778915128388,34.05,78560.22,0.0,0.85477,0.00011,13.39467]
[1778915128568,34.05,78560.22,0.0,0.85477,0.00011,13.39467]
[1778915128854,34.05,78560.77,0.0,0.85483,0.00011,13.39101]
[1778915133220,34.05,78560.28,0.0,0.8548,0.00011,13.39017]
[1778915133297,34.05,78560.28,0.0,0.8548,0.00011,13.39017]
[1778915133309,34.05,78560.28,0.0,0.8548,0.00011,13.39017]
[1778915133890,34.05,78560.24,0.0,0.8548,0.00011,13.39057]
[1778915138925,34.05,78560.32,0.0,0.8548,0.00011,13.39061]
[1778915142703,34.06,78561.72,0.0,0.85495,0.00011,13.38127]
[1778915147040,34.06,78560.65,0.0,0.85482,0.00011,13.38909]
[1778915147065,34.06,78560.65,0.0,0.85482,0.00011,13.38909]
[1778915147091,34.06,78560.61,0.0,0.85482,0.00011,13.38947]
[1778915147988,34.06,78560.54,0.0,0.85481,0.00011,13.39004]
[1778915153023,34.06,78560.1,0.0,0.85475,0.00011,13.39353]
[1778915155987,34.06,78560.03,0.0,0.85474,0.00011,13.39417]
[1778915155999,34.06,78560.03,0.0,0.85474,0.00011,13.39417]
[1778915156058,34.06,78560.03,0.0,0.85474,0.00011,13.39417]
[1778915156044,34.06,78559.95,0.0,0.85473,0.00011,13.3948]
[1778915161473,34.06,78559.86,0.0,0.85472,0.00011,13.39564]
[1778915161569,34.06,78559.86,0.0,0.85472,0.00011,13.39564]
[1778915162089,34.06,78553.71,0.0,0.85401,0.00011,13.43836]
[1778915163097,34.06,78541.07,0.0,0.85256,0.00012,13.52577]
[1778915164104,34.06,78533.43,0.0,0.85167,0.00012,13.57851]
[1778915165111,34.06,78526.55,0.0,0.85088,0.00012,13.62617]
[1778915166118,34.06,78522.83,0.0,0.85044,0.00012,13.6519]
[1778915170147,34.06,78514.32,0.0,0.84945,0.00012,13.71075]
[1778915174176,34.06,78521.87,0.0,0.85033,0.00012,13.65863]
[1778915175183,34.06,78525.55,0.0,0.85076,0.00012,13.6332]
[1778915177197,34.06,78534.64,0.0,0.85182,0.00012,13.57007]
[1778915179212,34.06,78527.02,0.0,0.85094,0.00012,13.62256]
[1778915181134,34.06,78525.16,0.0,0.85072,0.00012,13.63538]
[1778915181140,34.06,78525.16,0.0,0.85072,0.00012,13.63538]
[1778915181314,34.06,78525.16,0.0,0.85072,0.00012,13.63538]
[1778915181412,34.06,78524.18,0.0,0.85061,0.00012,13.64221]
[1778915183239,34.06,78517.11,0.0,0.84978,0.00012,13.69115]
[1778915185341,34.06,78516.61,0.0,0.84972,0.00012,13.6946]
[1778915185393,34.06,78516.61,0.0,0.84972,0.00012,13.6946]
[1778915185562,34.06,78516.61,0.0,0.84972,0.00012,13.6946]
[1778915185662,34.06,78512.32,0.0,0.84922,0.00012,13.72417]
[1778915187267,34.06,78516.66,0.0,0.84973,0.00012,13.69403]
[1778915192303,34.06,78524.8,0.0,0.85073,0.00012,13.63246]
[1778915193206,34.06,78524.8,0.0,0.85073,0.00012,13.63246]
[1778915193290,34.06,78524.8,0.0,0.85073,0.00012,13.63246]
[1778915193312,34.06,78524.8,0.0,0.85073,0.00012,13.63246]
[1778915193413,34.06,78526.65,0.0,0.85095,0.00012,13.61938]
[1778915197338,34.06,78531.39,0.0,0.8515,0.00012,13.58629]
[1778915198345,34.05,78535.23,0.0,0.85195,0.00012,13.55953]
[1778915199523,34.05,78535.23,0.0,0.85195,0.00012,13.55953]
[1778915199559,34.05,78535.23,0.0,0.85195,0.00012,13.55953]
[1778915199624,34.05,78535.47,0.0,0.85198,0.00012,13.55762]
[1778915200498,34.05,78535.47,0.0,0.85198,0.00012,13.55762]
[1778915201366,34.05,78529.77,0.0,0.85133,0.00012,13.59683]
[1778915202564,34.05,78529.77,0.0,0.85133,0.00012,13.59683]
[1778915202583,34.05,78529.88,0.0,0.85134,0.00012,13.59591]
[1778915207408,34.05,78520.82,0.0,0.8503,0.00012,13.65787]
[1778915208873,34.05,78520.82,0.0,0.8503,0.00012,13.65787]
[1778915208925,34.05,78520.82,0.0,0.8503,0.00012,13.65787]
[1778915209061,34.05,78520.82,0.0,0.8503,0.00012,13.65787]
[1778915209125,34.05,78516.56,0.0,0.84981,0.00012,13.68721]
[1778915214457,34.05,78521.19,0.0,0.85035,0.00012,13.65495]
[1778915215196,34.05,78521.19,0.0,0.85035,0.00012,13.65495]
[1778915215240,34.05,78521.19,0.0,0.85035,0.00012,13.65495]
[1778915215316,34.05,78521.19,0.0,0.85035,0.00012,13.65495]
[1778915215464,34.05,78521.9,0.0,0.85043,0.00012,13.65004]
[1778915220501,34.05,78521.27,0.0,0.85036,0.00012,13.65448]
[1778915225534,34.05,78520.55,0.0,0.85027,0.00012,13.65956]
[1778915227899,34.05,78520.41,0.0,0.85026,0.00012,13.66055]
[1778915227951,34.05,78520.41,0.0,0.85026,0.00012,13.66055]
[1778915228064,34.05,78520.41,0.0,0.85026,0.00012,13.66055]
[1778915228051,34.05,78520.79,0.0,0.8503,0.00012,13.65793]
[1778915228556,34.05,78520.63,0.0,0.85028,0.00012,13.65906]
[1778915233590,34.05,78522.06,0.0,0.85045,0.00012,13.64929]
[1778915234836,34.05,78522.06,0.0,0.85045,0.00012,13.64929]
[1778915235058,34.05,78522.06,0.0,0.85045,0.00012,13.64929]
[1778915235059,34.05,78522.06,0.0,0.85045,0.00012,13.64929]
[1778915235159,34.05,78522.45,0.0,0.85049,0.00012,13.64663]
[1778915238562,34.05,78522.41,0.0,0.85048,0.00012,13.64704]
[1778915238625,34.05,78522.88,0.0,0.85054,0.00012,13.64383]
[1778915243938,34.05,78522.1,0.0,0.85044,0.00012,13.64943]
[1778915243990,34.05,78522.1,0.0,0.85044,0.00012,13.64943]
[1778915244058,34.05,78522.1,0.0,0.85044,0.00012,13.64943]
[1778915244154,34.05,78521.94,0.0,0.85042,0.00012,13.65058]
[1778915248695,34.05,78519.27,0.0,0.85011,0.00012,13.66927]
[1778915249863,34.05,78519.27,0.0,0.85011,0.00012,13.66927]
[1778915249915,34.05,78519.27,0.0,0.85011,0.00012,13.66927]
[1778915250073,34.05,78521.28,0.0,0.85034,0.00012,13.65538]
[1778915253013,34.05,78519.04,0.0,0.85012,0.00012,13.66617]
[1778915253041,34.05,78515.81,0.0,0.84974,0.00012,13.68863]
[1778915253303,34.05,78515.81,0.0,0.84974,0.00012,13.68863]
[1778915253771,34.05,78515.81,0.0,0.84974,0.00012,13.68863]
[1778915253872,34.05,78510.99,0.0,0.84918,0.00012,13.72206]
[1778915255060,34.05,78510.99,0.0,0.84918,0.00012,13.72206]
[1778915259125,34.05,78508.09,0.0,0.84884,0.00012,13.74215]
[1778915259408,34.05,78508.33,0.0,0.84887,0.00012,13.74047]
[1778915259772,34.05,78508.26,0.0,0.84886,0.00012,13.74094]
[1778915262796,34.05,78505.21,0.0,0.8485,0.00012,13.76202]
[1778915265066,34.05,78505.25,0.0,0.84851,0.00012,13.76169]
[1778915265070,34.05,78500.99,0.0,0.848,0.00012,13.79114]
[1778915265818,34.05,78495.26,0.0,0.84733,0.00012,13.83089]
[1778915267063,34.05,78495.26,0.0,0.84733,0.00012,13.83089]
[1778915268839,34.05,78497.8,0.0,0.84763,0.00012,13.81337]
[1778915272000,34.05,78498.21,0.0,0.84767,0.00012,13.81066]
[1778915272867,34.05,78486.03,0.0,0.84623,0.00012,13.89514]
[1778915273874,34.05,78472.34,0.0,0.8446,0.00012,13.98992]
[1778915274881,34.05,78471.47,0.0,0.8445,0.00012,13.99577]
[1778915276895,34.05,78482.46,0.0,0.84584,0.00012,13.91782]
[1778915277902,34.05,78483.01,0.0,0.84591,0.00012,13.91395]
[1778915280923,34.05,78485.71,0.0,0.84623,0.00012,13.89508]
[1778915285958,34.05,78486.18,0.0,0.84629,0.00012,13.89168]
[1778915286965,34.05,78491.76,0.0,0.84695,0.00012,13.85301]
[1778915288979,34.05,78495.48,0.0,0.84739,0.00012,13.82731]
[1778915290993,34.05,78500.89,0.0,0.84802,0.00012,13.78998]
[1778915294014,34.05,78504.91,0.0,0.84849,0.00012,13.76251]
[1778915299049,34.05,78506.13,0.0,0.84863,0.00012,13.7543]
[1778915300697,34.05,78506.07,0.0,0.84862,0.00012,13.75487]
[1778915302070,34.05,78502.44,0.0,0.84819,0.00012,13.78032]
[1778915308112,34.05,78502.84,0.0,0.84822,0.00012,13.77834]
[1778915313147,34.06,78502.77,0.0,0.84824,0.00012,13.77474]
[1778915317176,34.06,78497.96,0.0,0.84767,0.00012,13.80859]
[1778915318182,34.06,78492.31,0.0,0.847,0.00012,13.84781]
[1778915320198,34.06,78481.94,0.0,0.84577,0.00012,13.91971]
[1778915322212,34.06,78478.21,0.0,0.84532,0.00012,13.94576]
[1778915323219,34.06,78473.01,0.0,0.8447,0.00012,13.98185]
[1778915327096,34.06,78473.21,0.0,0.84472,0.00012,13.98059]
[1778915332282,34.06,78473.57,0.0,0.84476,0.00012,13.9784]
[1778915337323,34.06,78476.9,0.0,0.84515,0.00012,13.95578]
[1778915342360,34.06,78477.49,0.0,0.84521,0.00012,13.95231]
[1778915346388,34.06,78473.8,0.0,0.84476,0.00012,13.97836]
[1778915348402,34.06,78470.96,0.0,0.84441,0.00012,13.99823]
[1778915353437,34.06,78471.14,0.0,0.84443,0.00012,13.99739]
[1778915355451,34.06,78468.29,0.0,0.84408,0.00012,14.01728]
[1778915356458,34.06,78464.72,0.0,0.84366,0.00012,14.04206]
[1778915358472,34.07,78460.78,0.0,0.84317,0.00012,14.06984]
[1778915360184,34.07,78460.78,0.0,0.84317,0.00012,14.06984]
[1778915360263,34.07,78460.78,0.0,0.84317,0.00012,14.06984]
[1778915360285,34.07,78458.01,0.0,0.84283,0.00012,14.08943]
[1778915360308,34.07,78458.01,0.0,0.84283,0.00012,14.08943]
[1778915365521,34.08,78455.44,0.0,0.84244,0.00012,14.11238]
[1778915368292,34.08,78448.76,0.0,0.8416,0.00012,14.15997]
[1778915373577,34.1,78450.29,0.0,0.84169,0.00012,14.15259]
[1778915378613,34.12,78447.0,0.0,0.84118,0.00012,14.18237]
[1778915379619,34.12,78439.71,0.0,0.84029,0.00012,14.2329]
[1778915381633,34.12,78437.67,0.0,0.84003,0.00012,14.24767]
[1778915383065,34.12,78437.67,0.0,0.84003,0.00012,14.24767]
[1778915388682,34.13,78436.96,0.0,0.83988,0.00012,14.25614]
[1778915390696,34.13,78430.54,0.0,0.83909,0.00012,14.3009]
[1778915395732,34.15,78431.16,0.0,0.83906,0.00012,14.30284]
[1778915397285,34.15,78427.42,0.0,0.83856,0.00012,14.33124]
[1778915398862,34.16,78426.46,0.0,0.8384,0.00012,14.34004]
[1778915400767,34.17,78423.22,0.0,0.83795,0.00012,14.36527]
[1778915402781,34.17,78426.04,0.0,0.83829,0.00012,14.34661]
[1778915407819,34.21,78425.72,0.0,0.83798,0.00012,14.36451]
[1778915408823,34.21,78418.57,0.0,0.83709,0.00012,14.414]
[1778915410838,34.21,78415.16,0.0,0.83667,0.00012,14.43781]
[1778915415872,34.21,78417.86,0.0,0.83699,0.00012,14.41964]
[1778915419900,34.21,78420.87,0.0,0.83736,0.00012,14.39939]
[1778915424935,34.21,78420.96,0.0,0.83735,0.00012,14.39956]
[1778915429970,34.22,78420.09,0.0,0.83723,0.00012,14.40632]
[1778915435008,34.22,78420.92,0.0,0.83736,0.00012,14.39661]
[1778915440043,34.22,78411.61,0.0,0.8362,0.00012,14.46149]
[1778915442057,34.22,78411.13,0.0,0.83614,0.00012,14.46499]
[1778915443971,34.22,78413.58,0.0,0.83644,0.00012,14.44823]
[1778915444071,34.22,78416.56,0.0,0.8368,0.00012,14.42783]
[1778915447101,34.22,78419.51,0.0,0.83716,0.00012,14.40794]
[1778915448103,34.22,78429.31,0.0,0.83835,0.00012,14.34111]
[1778915448579,34.22,78429.31,0.0,0.83835,0.00012,14.34111]
[1778915449112,34.22,78433.51,0.0,0.83886,0.00012,14.31234]
[1778915454147,34.23,78434.61,0.0,0.83898,0.00012,14.30577]
[1778915455154,34.23,78440.6,0.0,0.8397,0.00012,14.26473]
[1778915458175,34.23,78451.2,0.0,0.84097,0.00012,14.19255]
[1778915459060,34.23,78451.2,0.0,0.84097,0.00012,14.19255]
[1778915459182,34.23,78454.42,0.0,0.84136,0.00012,14.17075]
[1778915464218,34.23,78456.74,0.0,0.8416,0.00012,14.15668]
[1778915467239,34.24,78452.8,0.0,0.84111,0.00012,14.18496]
[1778915469253,34.24,78449.45,0.0,0.84069,0.00012,14.20874]
[1778915472274,34.24,78439.25,0.0,0.83944,0.00012,14.27992]
[1778915473281,34.24,78436.35,0.0,0.83908,0.00012,14.30011]
[1778915475295,34.24,78424.81,0.0,0.83766,0.00012,14.37991]
[1778915476302,34.24,78414.87,0.0,0.83644,0.00012,14.44838]
[1778915477309,34.24,78412.1,0.0,0.8361,0.00012,14.46743]
[1778915481337,34.24,78401.97,0.0,0.83484,0.00012,14.53752]
[1778915482344,34.24,78398.22,0.0,0.83437,0.00012,14.56352]
[1778915484741,34.25,78397.66,0.0,0.8343,0.00012,14.56774]
[1778915490401,34.25,78391.75,0.0,0.83353,0.00012,14.60979]
[1778915491409,34.25,78387.98,0.0,0.8331,0.00012,14.63112]
[1778915494430,34.26,78396.73,0.0,0.83414,0.00012,14.57405]
[1778915495437,34.27,78402.54,0.0,0.8348,0.00012,14.53745]
[1778915496444,34.27,78405.55,0.0,0.83513,0.00012,14.519]
[1778915498458,34.27,78400.07,0.0,0.83445,0.00012,14.55714]
[1778915500472,34.28,78395.53,0.0,0.83384,0.00012,14.59046]
[1778915501479,34.28,78392.83,0.0,0.8335,0.00012,14.60927]
[1778915504500,34.29,78396.51,0.0,0.83391,0.00012,14.58691]
[1778915505507,34.29,78392.23,0.0,0.83337,0.00012,14.61656]
[1778915506514,34.29,78388.51,0.0,0.83291,0.00012,14.64233]
[1778915511551,34.3,78390.55,0.0,0.83308,0.00012,14.63267]
[1778915515582,34.3,78387.76,0.0,0.83272,0.00012,14.65266]
[1778915517595,34.3,78390.83,0.0,0.8331,0.00012,14.63196]
[1778915522629,34.3,78391.94,0.0,0.83322,0.00012,14.62533]
[1778915525650,34.31,78389.18,0.0,0.83286,0.00012,14.6449]
[1778915530685,34.31,78391.17,0.0,0.83309,0.00012,14.63216]
[1778915535720,34.31,78391.82,0.0,0.83316,0.00012,14.62863]
[1778915537736,34.32,78388.74,0.0,0.83269,0.00012,14.6544]
[1778915542771,34.36,78386.21,0.0,0.83212,0.00012,14.68602]
[1778915543778,34.36,78380.14,0.0,0.83136,0.00013,14.72782]
[1778915544785,34.37,78376.92,0.0,0.83092,0.00013,14.75184]
[1778915549820,34.41,78373.07,0.0,0.83011,0.00013,14.79655]
[1778915551170,34.41,78373.07,0.0,0.83011,0.00013,14.79655]
[1778915551198,34.41,78373.07,0.0,0.83011,0.00013,14.79655]
[1778915551834,34.44,78363.25,0.0,0.82875,0.00013,14.86796]
[1778915553305,34.44,78363.25,0.0,0.82875,0.00013,14.86796]
[1778915553378,34.44,78363.25,0.0,0.82875,0.00013,14.86796]
[1778915553407,34.45,78354.77,0.0,0.82761,0.00013,14.92937]
[1778915553848,34.46,78358.0,0.0,0.82797,0.00013,14.91017]
[1778915555220,34.46,78358.0,0.0,0.82797,0.00013,14.91017]
[1778915555394,34.46,78358.0,0.0,0.82797,0.00013,14.91017]
[1778915559890,34.5,78351.41,0.0,0.82681,0.00013,14.97258]
[1778915560898,34.51,78347.92,0.0,0.82633,0.00013,14.99849]
[1778915562911,34.52,78344.84,0.0,0.82587,0.00013,15.02309]
[1778915565936,34.53,78342.04,0.0,0.8254,0.00013,15.04847]
[1778915566939,34.55,78335.32,0.0,0.82445,0.00013,15.09916]
[1778915570967,34.56,78338.38,0.0,0.82473,0.00013,15.08418]
[1778915572607,34.56,78338.38,0.0,0.82473,0.00013,15.08418]
[1778915572697,34.56,78338.38,0.0,0.82473,0.00013,15.08418]
[1778915572809,34.56,78338.38,0.0,0.82473,0.00013,15.08418]
[1778915578016,34.57,78336.54,0.0,0.82444,0.00013,15.09989]
[1778915578698,34.57,78336.54,0.0,0.82444,0.00013,15.09989]
[1778915578749,34.57,78336.54,0.0,0.82444,0.00013,15.09989]
[1778915578807,34.57,78336.54,0.0,0.82444,0.00013,15.09989]
[1778915581498,34.58,78336.59,0.0,0.82443,0.00013,15.10045]
[1778915581640,34.58,78336.59,0.0,0.82443,0.00013,15.10045]
[1778915582060,34.58,78305.45,0.0,0.82041,0.00013,15.3115]
[1778915583063,34.58,78283.67,0.0,0.81756,0.00013,15.45901]
[1778915584069,34.58,78279.45,0.0,0.817,0.00013,15.48792]
[1778915585253,34.58,78279.45,0.0,0.817,0.00013,15.48792]
[1778915585450,34.58,78279.45,0.0,0.817,0.00013,15.48792]
[1778915585534,34.59,78272.9,0.0,0.81605,0.00013,15.53663]
[1778915586083,34.61,78264.97,0.0,0.81489,0.00013,15.59556]
[1778915588100,34.64,78256.37,0.0,0.81358,0.00013,15.66252]
[1778915589212,34.64,78256.37,0.0,0.81358,0.00013,15.66252]
[1778915589539,34.64,78256.37,0.0,0.81358,0.00013,15.66252]
[1778915589281,34.64,78238.84,0.0,0.8112,0.00013,15.78216]
[1778915590114,34.65,78234.7,0.0,0.81061,0.00013,15.81166]
[1778915591121,34.65,78225.57,0.0,0.80939,0.00013,15.87259]
[1778915592128,34.68,78208.05,0.0,0.80678,0.00014,16.00144]
[1778915593544,34.68,78208.05,0.0,0.80678,0.00014,16.00144]
[1778915593548,34.7,78192.27,0.0,0.80453,0.00014,16.11165]
[1778915593783,34.7,78192.27,0.0,0.80453,0.00014,16.11165]
[1778915594146,34.71,78165.51,0.0,0.80077,0.00014,16.29235]
[1778915595167,34.72,78158.95,0.0,0.7998,0.00014,16.33876]
[1778915596181,34.73,78169.39,0.0,0.80119,0.00014,16.27269]
[1778915597564,34.73,78169.39,0.0,0.80119,0.00014,16.27269]
[1778915597188,34.73,78168.43,0.0,0.80108,0.00014,16.27787]
[1778915598103,34.73,78168.43,0.0,0.80108,0.00014,16.27787]
[1778915598197,34.72,78150.6,0.0,0.79864,0.00014,16.39401]
[1778915599204,34.72,78126.69,0.0,0.79532,0.00014,16.54951]
[1778915600211,34.72,78117.07,0.0,0.79394,0.00014,16.61362]
[1778915601225,34.72,78125.84,0.0,0.7952,0.00014,16.55546]
[1778915601953,34.72,78125.84,0.0,0.7952,0.00014,16.55546]
[1778915602093,34.72,78125.84,0.0,0.7952,0.00014,16.55546]
[1778915602230,34.71,78147.64,0.0,0.79831,0.00014,16.40958]
[1778915603237,34.71,78134.46,0.0,0.79646,0.00014,16.49618]
[1778915604246,34.72,78113.53,0.0,0.79348,0.00014,16.63484]
[1778915605252,34.72,78108.36,0.0,0.79275,0.00014,16.66879]
[1778915606011,34.72,78108.36,0.0,0.79275,0.00014,16.66879]
[1778915606409,34.72,78108.36,0.0,0.79275,0.00014,16.66879]
[1778915606446,34.72,78115.51,0.0,0.79376,0.00014,16.62211]
[1778915609279,34.72,78126.78,0.0,0.79531,0.00014,16.55]
[1778915610403,34.72,78126.78,0.0,0.79531,0.00014,16.55]
[1778915610411,34.73,78127.52,0.0,0.79539,0.00014,16.54654]
[1778915611293,34.73,78122.35,0.0,0.79469,0.00014,16.57621]
[1778915612114,34.73,78122.35,0.0,0.79469,0.00014,16.57621]
[1778915612300,34.73,78115.99,0.0,0.79377,0.00014,16.61871]
[1778915615324,34.75,78122.83,0.0,0.79464,0.00014,16.5789]
[1778915616155,34.75,78122.83,0.0,0.79464,0.00014,16.5789]
[1778915616331,34.76,78128.02,0.0,0.79532,0.00014,16.5472]
[1778915617338,34.76,78133.67,0.0,0.79606,0.00014,16.51287]
[1778915618072,34.76,78133.67,0.0,0.79606,0.00014,16.51287]
[1778915618346,34.77,78140.31,0.0,0.79692,0.00014,16.47243]
[1778915618727,34.77,78140.31,0.0,0.79692,0.00014,16.47243]
[1778915619353,34.78,78164.02,0.0,0.80019,0.00014,16.3179]
[1778915620360,34.78,78174.79,0.0,0.80167,0.00014,16.24722]
[1778915621367,34.78,78179.81,0.0,0.80236,0.00014,16.21438]
[1778915622374,34.78,78186.53,0.0,0.80327,0.00014,16.17027]
[1778915622786,34.78,78186.53,0.0,0.80327,0.00014,16.17027]
[1778915623381,34.78,78185.33,0.0,0.8031,0.00014,16.17842]
[1778915624816,34.78,78187.6,0.0,0.80341,0.00014,16.16368]
[1778915625395,34.78,78194.54,0.0,0.80435,0.00014,16.11797]
[1778915626402,34.78,78203.33,0.0,0.80555,0.00014,16.05998]
[1778915627409,34.78,78208.13,0.0,0.80619,0.00014,16.02829]
[1778915629426,34.78,78219.06,0.0,0.80767,0.00013,15.95602]
[1778915630433,34.78,78225.78,0.0,0.80857,0.00013,15.91151]
[1778915631440,34.78,78240.55,0.0,0.81055,0.00013,15.81334]
[1778915632447,34.78,78247.23,0.0,0.81144,0.00013,15.76888]
[1778915634482,34.78,78253.22,0.0,0.81224,0.00013,15.72887]
[1778915636502,34.78,78264.51,0.0,0.81373,0.00013,15.65347]
[1778915638527,34.78,78258.2,0.0,0.8129,0.00013,15.69564]
[1778915641547,34.78,78253.65,0.0,0.81229,0.00013,15.72607]
[1778915642554,34.78,78242.18,0.0,0.81077,0.00013,15.80245]
[1778915643362,34.78,78242.18,0.0,0.81077,0.00013,15.80245]
[1778915643561,34.78,78242.52,0.0,0.81081,0.00013,15.8001]
[1778915645576,34.78,78231.84,0.0,0.80938,0.00013,15.87134]
[1778915647368,34.78,78231.88,0.0,0.80939,0.00013,15.87117]
[1778915647590,34.78,78241.71,0.0,0.8107,0.00013,15.80585]
[1778915648597,34.78,78254.79,0.0,0.81244,0.00013,15.7187]
[1778915649604,34.78,78256.57,0.0,0.81267,0.00013,15.70689]
[1778915652626,34.78,78247.99,0.0,0.81153,0.00013,15.76429]
[1778915653632,34.78,78240.86,0.0,0.81058,0.00013,15.8119]
[1778915655646,34.78,78239.1,0.0,0.81034,0.00013,15.82383]
[1778915656653,34.78,78229.69,0.0,0.80908,0.00013,15.8865]
[1778915658667,34.78,78224.69,0.0,0.8084,0.00013,15.91995]
[1778915660681,34.78,78211.81,0.0,0.80666,0.00014,16.00572]
[1778915661688,34.79,78206.25,0.0,0.8059,0.00014,16.04271]
[1778915662696,34.79,78214.77,0.0,0.80705,0.00013,15.98646]
[1778915663703,34.79,78219.5,0.0,0.80768,0.00013,15.95531]
[1778915666735,34.79,78225.96,0.0,0.80854,0.00013,15.91333]
[1778915670416,34.79,78229.42,0.0,0.80899,0.00013,15.89094]
[1778915670469,34.79,78239.02,0.0,0.81026,0.00013,15.82774]
[1778915670764,34.79,78233.24,0.0,0.80949,0.00013,15.86615]
[1778915672395,34.79,78215.91,0.0,0.80719,0.00013,15.97676]
[1778915674417,34.79,78218.99,0.0,0.80761,0.00013,15.95636]
[1778915674487,34.79,78216.75,0.0,0.8073,0.00013,15.97149]
[1778915676807,34.8,78211.54,0.0,0.80659,0.00014,16.0064]
[1778915679552,34.8,78215.04,0.0,0.80706,0.00013,15.98347]
[1778915679614,34.8,78218.58,0.0,0.80752,0.00013,15.96058]
[1778915680749,34.8,78218.4,0.0,0.8075,0.00013,15.96177]
[1778915680801,34.8,78218.4,0.0,0.8075,0.00013,15.96177]
[1778915680811,34.8,78218.4,0.0,0.8075,0.00013,15.96177]
[1778915683859,34.8,78205.86,0.0,0.80579,0.00014,16.04524]
[1778915684866,34.8,78203.18,0.0,0.80543,0.00014,16.06296]
[1778915685873,34.8,78210.57,0.0,0.80643,0.00014,16.01408]
[1778915686809,34.8,78210.57,0.0,0.80643,0.00014,16.01408]
[1778915686882,34.8,78215.65,0.0,0.80711,0.00013,15.98065]
[1778915687890,34.8,78206.58,0.0,0.80588,0.00014,16.04091]
[1778915689903,34.8,78207.31,0.0,0.80598,0.00014,16.03638]
[1778915690823,34.8,78207.31,0.0,0.80598,0.00014,16.03638]
[1778915691445,34.8,78207.31,0.0,0.80598,0.00014,16.03638]
[1778915691467,34.8,78207.31,0.0,0.80598,0.00014,16.03638]
[1778915691561,34.8,78207.31,0.0,0.80598,0.00014,16.03638]
[1778915691621,34.8,78209.58,0.0,0.80628,0.00014,16.02173]
[1778915692924,34.8,78213.87,0.0,0.80685,0.00013,15.99353]
[1778915693931,34.8,78219.14,0.0,0.80756,0.00013,15.9587]
[1778915696899,34.8,78216.89,0.0,0.80725,0.00013,15.97385]
[1778915696943,34.8,78216.89,0.0,0.80725,0.00013,15.97385]
[1778915697065,34.8,78216.89,0.0,0.80725,0.00013,15.97385]
[1778915698818,34.8,78218.02,0.0,0.8074,0.00013,15.96657]
[1778915698969,34.81,78223.89,0.0,0.80819,0.00013,15.92779]
[1778915702998,34.81,78230.73,0.0,0.8091,0.00013,15.88271]
[1778915705013,34.81,78237.68,0.0,0.81003,0.00013,15.83678]
[1778915710047,34.81,78233.21,0.0,0.80941,0.00013,15.8673]
[1778915711141,34.81,78233.21,0.0,0.80941,0.00013,15.8673]
[1778915711189,34.81,78222.49,0.0,0.80797,0.00013,15.93853]
[1778915712061,34.81,78203.1,0.0,0.80535,0.00014,16.06694]
[1778915713068,34.81,78194.03,0.0,0.80411,0.00014,16.12714]
[1778915714075,34.81,78193.69,0.0,0.80406,0.00014,16.12955]
[1778915715220,34.81,78193.69,0.0,0.80406,0.00014,16.12955]
[1778915715236,34.81,78180.65,0.0,0.80228,0.00014,16.21554]
[1778915716107,34.81,78168.3,0.0,0.80058,0.00014,16.2971]
[1778915717316,34.81,78168.3,0.0,0.80058,0.00014,16.2971]
[1778915717388,34.81,78162.69,0.0,0.79979,0.00014,16.3345]
[1778915720125,34.82,78171.03,0.0,0.80093,0.00014,16.28028]
[1778915723146,34.82,78177.3,0.0,0.80177,0.00014,16.23992]
[1778915724602,34.82,78181.8,0.0,0.80238,0.00014,16.21078]
[1778915725160,34.82,78176.69,0.0,0.80168,0.00014,16.24438]
[1778915726006,34.82,78176.69,0.0,0.80168,0.00014,16.24438]
[1778915726171,34.82,78167.88,0.0,0.80046,0.00014,16.30252]
[1778915727178,34.82,78147.34,0.0,0.79762,0.00014,16.43737]
[1778915728185,34.82,78124.62,0.0,0.79444,0.00014,16.58596]
[1778915729192,34.82,78117.59,0.0,0.79344,0.00014,16.63194]
[1778915729874,34.82,78117.59,0.0,0.79344,0.00014,16.63194]
[1778915730204,34.83,78108.67,0.0,0.79218,0.00014,16.69019]
[1778915731208,34.83,78102.52,0.0,0.79134,0.00014,16.72593]
[1778915733130,34.84,78105.33,0.0,0.79163,0.00014,16.71285]
[1778915733222,34.86,78101.45,0.0,0.79098,0.00014,16.74245]
[1778915734229,34.87,78091.07,0.0,0.78941,0.00014,16.81397]
[1778915736262,34.89,78089.56,0.0,0.7891,0.00014,16.8281]
[1778915737227,34.89,78089.56,0.0,0.7891,0.00014,16.8281]
[1778915737576,34.89,78089.56,0.0,0.7891,0.00014,16.8281]
[1778915740304,34.96,78078.05,0.0,0.78701,0.00014,16.9232]
[1778915741539,34.96,78078.05,0.0,0.78701,0.00014,16.9232]
[1778915741592,35.0,78073.23,0.0,0.78608,0.00014,16.96498]
[1778915743160,35.01,78073.46,0.0,0.78605,0.00014,16.96677]
[1778915743327,35.01,78083.6,0.0,0.78749,0.00014,16.90199]
[1778915745341,35.04,78084.6,0.0,0.78744,0.00014,16.90458]
[1778915746348,35.04,78090.28,0.0,0.78825,0.00014,16.86826]
[1778915747203,35.04,78090.28,0.0,0.78825,0.00014,16.86826]
[1778915747355,35.07,78094.33,0.0,0.78859,0.00014,16.85304]
[1778915748362,35.09,78100.79,0.0,0.7894,0.00014,16.81651]
[1778915749110,35.09,78100.79,0.0,0.7894,0.00014,16.81651]
[1778915749371,35.09,78120.82,0.0,0.79222,0.00014,16.68798]
[1778915750376,35.09,78127.11,0.0,0.79309,0.00014,16.64786]
[1778915751392,35.09,78117.39,0.0,0.79173,0.00014,16.71067]
[1778915752391,35.09,78091.51,0.0,0.78807,0.00014,16.87693]
[1778915753163,35.09,78091.51,0.0,0.78807,0.00014,16.87693]
[1778915753398,35.09,78083.75,0.0,0.78697,0.00014,16.92643]
[1778915754405,35.09,78090.16,0.0,0.78787,0.00014,16.88562]
[1778915755332,35.09,78090.16,0.0,0.78787,0.00014,16.88562]
[1778915755421,35.1,78099.19,0.0,0.78913,0.00014,16.82901]
[1778915756427,35.1,78106.75,0.0,0.79016,0.00014,16.78245]
[1778915757436,35.11,78111.22,0.0,0.79073,0.00014,16.7562]
[1778915759328,35.12,78109.54,0.0,0.79044,0.00014,16.76967]
[1778915759557,35.12,78109.54,0.0,0.79044,0.00014,16.76967]
[1778915759680,35.13,78110.68,0.0,0.79055,0.00014,16.76488]
[1778915760457,35.13,78098.95,0.0,0.78889,0.00014,16.8402]
[1778915761464,35.13,78090.32,0.0,0.78766,0.00014,16.89546]
[1778915763587,35.13,78089.54,0.0,0.78755,0.00014,16.90052]
[1778915763627,35.13,78084.72,0.0,0.78686,0.00014,16.9314]
[1778915765580,35.14,78083.83,0.0,0.78671,0.00014,16.93841]
[1778915765649,35.14,78083.36,0.0,0.78664,0.00014,16.94158]
[1778915766501,35.14,78075.1,0.0,0.78541,0.00014,16.99647]
[1778915768522,35.15,78085.75,0.0,0.78686,0.00014,16.93171]
[1778915769524,35.16,78092.69,0.0,0.78781,0.00014,16.88932]
[1778915770531,35.16,78086.56,0.0,0.78693,0.00014,16.92859]
[1778915772546,35.17,78103.47,0.0,0.78927,0.00014,16.82335]
[1778915773552,35.17,78109.37,0.0,0.7901,0.00014,16.78585]
[1778915776573,35.19,78115.62,0.0,0.79086,0.00014,16.75108]
[1778915777580,35.2,78120.74,0.0,0.79152,0.00014,16.72094]
[1778915778587,35.2,78127.31,0.0,0.79244,0.00014,16.67902]
[1778915779594,35.2,78136.46,0.0,0.79371,0.00014,16.62025]
[1778915781608,35.2,78154.78,0.0,0.79626,0.00014,16.50164]
[1778915782615,35.2,78167.18,0.0,0.79797,0.00014,16.42159]
[1778915783622,35.2,78176.54,0.0,0.79925,0.00014,16.36097]
[1778915784629,35.2,78185.06,0.0,0.80042,0.00014,16.30568]
[1778915785636,35.19,78199.26,0.0,0.80235,0.00014,16.21314]
[1778915786643,35.19,78199.56,0.0,0.80239,0.00014,16.21108]
[1778915788657,35.19,78192.71,0.0,0.80147,0.00014,16.25546]
[1778915789664,35.19,78197.02,0.0,0.80206,0.00014,16.22732]
[1778915793693,35.19,78204.53,0.0,0.80312,0.00014,16.17347]
[1778915794700,35.19,78198.32,0.0,0.80228,0.00014,16.21388]
[1778915796715,35.19,78205.53,0.0,0.80325,0.00014,16.16683]
[1778915798729,35.19,78205.31,0.0,0.80322,0.00014,16.16831]
[1778915799736,35.19,78198.18,0.0,0.80226,0.00014,16.21474]
[1778915800743,35.19,78186.21,0.0,0.80063,0.00014,16.29262]
[1778915801750,35.19,78183.91,0.0,0.80032,0.00014,16.30757]
[1778915803764,35.19,78178.55,0.0,0.79959,0.00014,16.34232]
[1778915807792,35.19,78173.1,0.0,0.79883,0.00014,16.37794]
[1778915811247,35.19,78172.66,0.0,0.79877,0.00014,16.38093]
[1778915811302,35.19,78172.66,0.0,0.79877,0.00014,16.38093]
[1778915811315,35.19,78172.66,0.0,0.79877,0.00014,16.38093]
[1778915812827,35.19,78179.05,0.0,0.79964,0.00014,16.33961]
[1778915813834,35.19,78187.47,0.0,0.80079,0.00014,16.28508]
[1778915814575,35.19,78187.47,0.0,0.80079,0.00014,16.28508]
[1778915814635,35.19,78187.47,0.0,0.80079,0.00014,16.28525]
[1778915816752,35.19,78186.47,0.0,0.80065,0.00014,16.29174]
[1778915816812,35.19,78186.47,0.0,0.80065,0.00014,16.29174]
[1778915817018,35.2,78183.13,0.0,0.80019,0.00014,16.31372]
[1778915817862,35.2,78190.36,0.0,0.80117,0.00014,16.26694]
[1778915819089,35.2,78190.36,0.0,0.80117,0.00014,16.26694]
[1778915819163,35.2,78190.36,0.0,0.80117,0.00014,16.26694]
[1778915819310,35.2,78190.36,0.0,0.80117,0.00014,16.26694]
[1778915821890,35.2,78178.87,0.0,0.7996,0.00014,16.34183]
[1778915823938,35.2,78193.53,0.0,0.80159,0.00014,16.24698]
[1778915824944,35.2,78198.78,0.0,0.80229,0.00014,16.21319]
[1778915826958,35.2,78205.59,0.0,0.80321,0.00014,16.16917]
[1778915828981,35.2,78210.12,0.0,0.80382,0.00013,16.13978]
[1778915830379,35.2,78210.12,0.0,0.80382,0.00013,16.13978]
[1778915830521,35.2,78210.12,0.0,0.80382,0.00013,16.13978]
[1778915830565,35.2,78210.12,0.0,0.80382,0.00013,16.13978]
[1778915830593,35.2,78205.08,0.0,0.80313,0.00014,16.17291]
[1778915832562,35.2,78206.62,0.0,0.80334,0.00013,16.16288]
[1778915832823,35.2,78206.62,0.0,0.80334,0.00013,16.16288]
[1778915832663,35.2,78211.45,0.0,0.80399,0.00013,16.13156]
[1778915833598,35.2,78211.45,0.0,0.80399,0.00013,16.13156]
[1778915833809,35.2,78211.45,0.0,0.80399,0.00013,16.13156]
[1778915833684,35.2,78211.03,0.0,0.80393,0.00013,16.13438]
[1778915833901,35.2,78211.03,0.0,0.80393,0.00013,16.13438]
[1778915835021,35.2,78219.25,0.0,0.80503,0.00013,16.08085]
[1778915836574,35.2,78219.25,0.0,0.80503,0.00013,16.08085]
[1778915836651,35.2,78226.21,0.0,0.80596,0.00013,16.03569]
[1778915838851,35.2,78226.78,0.0,0.80603,0.00013,16.03197]
[1778915839058,35.2,78223.7,0.0,0.80562,0.00013,16.05227]
[1778915839197,35.2,78223.7,0.0,0.80562,0.00013,16.05227]
[1778915840057,35.2,78231.23,0.0,0.80662,0.00013,16.0033]
[1778915842563,35.21,78228.39,0.0,0.80624,0.00013,16.022]
[1778915844431,35.21,78226.55,0.0,0.80599,0.00013,16.03427]
[1778915844497,35.21,78226.55,0.0,0.80599,0.00013,16.03427]
[1778915844565,35.21,78226.55,0.0,0.80599,0.00013,16.03427]
[1778915847283,35.21,78224.04,0.0,0.80565,0.00013,16.05092]
[1778915847309,35.21,78224.04,0.0,0.80565,0.00013,16.05092]
[1778915847338,35.21,78224.04,0.0,0.80565,0.00013,16.05092]
[1778915850565,35.21,78229.37,0.0,0.80636,0.00013,16.01632]
[1778915850666,35.21,78235.5,0.0,0.80717,0.00013,15.97633]
[1778915852296,35.21,78239.36,0.0,0.80773,0.00013,15.94634]
[1778915852317,35.21,78239.36,0.0,0.80773,0.00013,15.94634]
[1778915852397,35.21,78239.36,0.0,0.80773,0.00013,15.94634]
[1778915853151,35.21,78244.82,0.0,0.80845,0.00013,15.91059]
[1778915854564,35.21,78244.82,0.0,0.80845,0.00013,15.91059]
[1778915854666,35.21,78250.24,0.0,0.80917,0.00013,15.87516]
[1778915857178,35.21,78257.04,0.0,0.81007,0.00013,15.83063]
[1778915860335,35.21,78260.35,0.0,0.8105,0.00013,15.80878]
[1778915860392,35.21,78260.35,0.0,0.8105,0.00013,15.80878]
[1778915860566,35.21,78260.35,0.0,0.8105,0.00013,15.80878]
[1778915860614,35.21,78263.1,0.0,0.81087,0.00013,15.79065]
[1778915866241,35.21,78275.65,0.0,0.81252,0.00013,15.70787]
[1778915867248,35.21,78292.93,0.0,0.81478,0.00013,15.59393]
[1778915868255,35.21,78300.13,0.0,0.81572,0.00013,15.54616]
[1778915870269,35.21,78302.97,0.0,0.81609,0.00013,15.52706]
[1778915871276,35.2,78324.93,0.0,0.81892,0.00013,15.38167]
[1778915873290,35.21,78320.01,0.0,0.81829,0.00013,15.41438]
[1778915875304,35.21,78315.49,0.0,0.8177,0.00013,15.4444]
[1778915879842,35.2,78315.6,0.0,0.81772,0.00013,15.44354]
[1778915879864,35.2,78315.6,0.0,0.81772,0.00013,15.44354]
[1778915880061,35.2,78316.48,0.0,0.81784,0.00013,15.43748]
[1778915880569,35.2,78316.48,0.0,0.81784,0.00013,15.43748]
[1778915880662,35.2,78314.5,0.0,0.81759,0.00013,15.45047]
[1778915883361,35.2,78322.88,0.0,0.81867,0.00013,15.39474]
[1778915885134,35.2,78325.88,0.0,0.81905,0.00013,15.37475]
[1778915885310,35.2,78325.88,0.0,0.81905,0.00013,15.37475]
[1778915885772,35.2,78325.88,0.0,0.81905,0.00013,15.37475]
[1778915888562,35.2,78320.98,0.0,0.81844,0.00013,15.40644]
[1778915889403,35.2,78315.32,0.0,0.81772,0.00013,15.44367]
[1778915891203,35.2,78313.14,0.0,0.81744,0.00013,15.45796]
[1778915891283,35.2,78313.14,0.0,0.81744,0.00013,15.45796]
[1778915891318,35.2,78313.14,0.0,0.81744,0.00013,15.45796]
[1778915891417,35.2,78317.82,0.0,0.81805,0.00013,15.42682]
[1778915893431,35.2,78322.88,0.0,0.8187,0.00013,15.39296]
[1778915896639,35.2,78323.31,0.0,0.81876,0.00013,15.38983]
[1778915896772,35.2,78323.31,0.0,0.81876,0.00013,15.38983]
[1778915896813,35.2,78323.31,0.0,0.81876,0.00013,15.38983]
[1778915902494,35.19,78324.78,0.0,0.81897,0.00013,15.37903]
[1778915903501,35.19,78320.18,0.0,0.81838,0.00013,15.40934]
[1778915904636,35.19,78320.18,0.0,0.81838,0.00013,15.40934]
[1778915904667,35.19,78320.18,0.0,0.81838,0.00013,15.40934]
[1778915904808,35.19,78320.18,0.0,0.81838,0.00013,15.40934]
[1778915906522,35.19,78307.96,0.0,0.81682,0.00013,15.4897]
[1778915909373,35.19,78307.55,0.0,0.81678,0.00013,15.49195]
[1778915909425,35.19,78307.55,0.0,0.81678,0.00013,15.49195]
[1778915909563,35.19,78307.55,0.0,0.81678,0.00013,15.49195]
[1778915909658,35.19,78314.74,0.0,0.81771,0.00013,15.44417]
[1778915911560,35.19,78321.58,0.0,0.81863,0.00013,15.39384]
[1778915914856,35.19,78324.62,0.0,0.81902,0.00013,15.37352]
[1778915914914,35.19,78324.62,0.0,0.81902,0.00013,15.37352]
[1778915915059,35.19,78324.35,0.0,0.81899,0.00013,15.37523]
[1778915915163,35.19,78324.35,0.0,0.81899,0.00013,15.37523]
[1778915915215,35.19,78324.35,0.0,0.81899,0.00013,15.37523]
[1778915915309,35.19,78324.35,0.0,0.81899,0.00013,15.37523]
[1778915915588,35.19,78324.5,0.0,0.81901,0.00013,15.37415]
[1778915920623,35.19,78327.19,0.0,0.81936,0.00013,15.35593]
[1778915924775,35.19,78327.16,0.0,0.81936,0.00013,15.35595]
[1778915924808,35.19,78327.16,0.0,0.81936,0.00013,15.35595]
[1778915925507,35.19,78325.89,0.0,0.8192,0.00013,15.3643]
[1778915928575,35.19,78323.73,0.0,0.81893,0.00013,15.37836]
[1778915930693,35.19,78314.24,0.0,0.81772,0.00013,15.44083]
[1778915932182,35.18,78314.42,0.0,0.81774,0.00013,15.43947]
[1778915932233,35.18,78314.42,0.0,0.81774,0.00013,15.43947]
[1778915932308,35.18,78314.42,0.0,0.81774,0.00013,15.43947]
[1778915934721,35.18,78323.47,0.0,0.81892,0.00013,15.37895]
[1778915938469,35.18,78325.66,0.0,0.81921,0.00013,15.36396]
[1778915938561,35.18,78325.66,0.0,0.81921,0.00013,15.36396]
[1778915938570,35.18,78325.66,0.0,0.81921,0.00013,15.36396]
[1778915938752,35.18,78325.66,0.0,0.81921,0.00013,15.36396]
[1778915938812,35.18,78325.66,0.0,0.81921,0.00013,15.36396]
[1778915938814,35.18,78320.73,0.0,0.81858,0.00013,15.39647]
[1778915939756,35.18,78314.16,0.0,0.81774,0.00013,15.43978]
[1778915941770,35.18,78302.91,0.0,0.81629,0.00013,15.51385]
[1778915944035,35.18,78303.75,0.0,0.81641,0.00013,15.5078]
[1778915944059,35.18,78303.75,0.0,0.81641,0.00013,15.5078]
[1778915944337,35.18,78303.75,0.0,0.81641,0.00013,15.5078]
[1778915946314,35.18,78302.76,0.0,0.81629,0.00013,15.51385]
[1778915946547,35.18,78302.76,0.0,0.81629,0.00013,15.51385]
[1778915946560,35.18,78302.76,0.0,0.81629,0.00013,15.51385]
[1778915946703,35.18,78302.76,0.0,0.81629,0.00013,15.51385]
[1778915946809,35.18,78302.76,0.0,0.81629,0.00013,15.51385]
[1778915946887,35.18,78307.09,0.0,0.81686,0.00013,15.48497]
[1778915950514,35.17,78307.95,0.0,0.81698,0.00013,15.4787]
[1778915950565,35.17,78307.95,0.0,0.81698,0.00013,15.4787]
[1778915950565,35.17,78307.95,0.0,0.81698,0.00013,15.4787]
[1778915952563,35.17,78301.83,0.0,0.81619,0.00013,15.51879]
[1778915954861,35.17,78296.05,0.0,0.81546,0.00013,15.5563]
[1778915955868,35.17,78285.14,0.0,0.81404,0.00013,15.62807]
[1778915956875,35.17,78275.85,0.0,0.81283,0.00013,15.6893]
[1778915957882,35.17,78286.07,0.0,0.81417,0.00013,15.62163]
[1778915958889,35.17,78284.81,0.0,0.81401,0.00013,15.62992]
[1778915959185,35.17,78284.81,0.0,0.81401,0.00013,15.62992]
[1778915961910,35.17,78276.51,0.0,0.81292,0.00013,15.6845]
[1778915962917,35.17,78270.17,0.0,0.81209,0.00013,15.72617]
[1778915963924,35.17,78264.65,0.0,0.81137,0.00013,15.76236]
[1778915965824,35.17,78262.82,0.0,0.81113,0.00013,15.77421]
[1778915970973,35.17,78267.57,0.0,0.81177,0.00013,15.74218]
[1778915972785,35.17,78268.92,0.0,0.81199,0.00013,15.72852]
[1778915973006,35.17,78264.71,0.0,0.81144,0.00013,15.75623]
[1778915976799,35.16,78266.5,0.0,0.81168,0.00013,15.74424]
[1778915978041,35.16,78283.41,0.0,0.8139,0.00013,15.63244]
[1778915979048,35.16,78285.56,0.0,0.81418,0.00013,15.61824]
[1778915982818,35.16,78284.6,0.0,0.81406,0.00013,15.62461]
[1778915986310,35.16,78288.38,0.0,0.81455,0.00013,15.59964]
[1778915986360,35.16,78288.38,0.0,0.81455,0.00013,15.59964]
[1778915986561,35.16,78288.38,0.0,0.81455,0.00013,15.59964]
[1778915986663,35.16,78288.86,0.0,0.81461,0.00013,15.59654]
[1778915991132,35.16,78296.88,0.0,0.81565,0.00013,15.54344]
[1778915996368,35.16,78298.64,0.0,0.81589,0.00013,15.53153]
[1778915996417,35.16,78298.64,0.0,0.81589,0.00013,15.53153]
[1778915996560,35.16,78298.64,0.0,0.81589,0.00013,15.53153]
[1778915996662,35.16,78298.65,0.0,0.81589,0.00013,15.53134]
[1778915999188,35.16,78293.45,0.0,0.81522,0.00013,15.56554]
[1778916000195,35.16,78289.36,0.0,0.81469,0.00013,15.59235]
[1778916002209,35.16,78276.57,0.0,0.81303,0.00013,15.67651]
[1778916003216,35.16,78276.55,0.0,0.81303,0.00013,15.67654]
[1778916005230,35.16,78268.94,0.0,0.81203,0.00013,15.72651]
[1778916007245,35.16,78279.53,0.0,0.81342,0.00013,15.65642]
[1778916008252,35.16,78286.79,0.0,0.81437,0.00013,15.60844]
[1778916010266,35.16,78290.92,0.0,0.81491,0.00013,15.58119]
[1778916013251,35.16,78291.03,0.0,0.81493,0.00013,15.5805]
[1778916013308,35.16,78291.03,0.0,0.81493,0.00013,15.5805]
[1778916013388,35.16,78291.03,0.0,0.81493,0.00013,15.5805]
[1778916013409,35.16,78290.55,0.0,0.81487,0.00013,15.58347]
[1778916016772,35.16,78289.89,0.0,0.81479,0.00013,15.58731]
[1778916016808,35.16,78289.89,0.0,0.81479,0.00013,15.58731]
[1778916016870,35.16,78289.38,0.0,0.81473,0.00013,15.59015]
[1778916018400,35.16,78289.45,0.0,0.81474,0.00013,15.58969]
[1778916018595,35.15,78293.85,0.0,0.81532,0.00013,15.56034]
[1778916021351,35.15,78303.96,0.0,0.81664,0.00013,15.49281]
[1778916022413,35.15,78303.96,0.0,0.81664,0.00013,15.49281]
[1778916026386,35.13,78308.95,0.0,0.81742,0.00013,15.45288]
[1778916027393,35.13,78313.29,0.0,0.81801,0.00013,15.42259]
[1778916028401,35.12,78317.59,0.0,0.81861,0.00013,15.39172]
[1778916030574,35.12,78319.91,0.0,0.81891,0.00013,15.37613]
[1778916031429,35.12,78320.48,0.0,0.81899,0.00013,15.37199]
[1778916031521,35.12,78320.48,0.0,0.81899,0.00013,15.37199]
[1778916031976,35.12,78320.48,0.0,0.81899,0.00013,15.37199]
[1778916032429,35.12,78310.86,0.0,0.81779,0.00013,15.43089]
[1778916034443,35.11,78306.32,0.0,0.81725,0.00013,15.4587]
[1778916035944,35.11,78306.32,0.0,0.81725,0.00013,15.4587]
[1778916037225,35.11,78306.07,0.0,0.81725,0.00013,15.45867]
[1778916037299,35.11,78306.07,0.0,0.81725,0.00013,15.45867]
[1778916037323,35.11,78306.07,0.0,0.81725,0.00013,15.45867]
[1778916037400,35.11,78306.07,0.0,0.81725,0.00013,15.4585]
[1778916038471,35.11,78310.16,0.0,0.81778,0.00013,15.43121]
[1778916041873,35.09,78316.87,0.0,0.81874,0.00013,15.38166]
[1778916043506,35.09,78321.41,0.0,0.81933,0.00013,15.35131]
[1778916044761,35.09,78321.41,0.0,0.81933,0.00013,15.35131]
[1778916044810,35.09,78321.41,0.0,0.81933,0.00013,15.35131]
[1778916045063,35.09,78321.41,0.0,0.81933,0.00013,15.35131]
[1778916044910,35.09,78321.51,0.0,0.81935,0.00013,15.35034]
[1778916047534,35.09,78326.35,0.0,0.81998,0.00013,15.31787]
[1778916052569,35.09,78319.91,0.0,0.81918,0.00013,15.35901]
[1778916056597,35.07,78316.77,0.0,0.8189,0.00013,15.37319]
[1778916060632,35.06,78312.24,0.0,0.81839,0.00013,15.39951]
[1778916064661,35.06,78306.3,0.0,0.81764,0.00013,15.43834]
[1778916065668,35.06,78295.75,0.0,0.81627,0.00013,15.5084]
[1778916066675,35.06,78284.26,0.0,0.81477,0.00013,15.58467]
[1778916067682,35.06,78281.59,0.0,0.81442,0.00013,15.60238]
[1778916072725,35.06,78291.37,0.0,0.81569,0.00013,15.5376]
[1778916073728,35.06,78310.19,0.0,0.81813,0.00013,15.4127]
[1778916074735,35.06,78310.23,0.0,0.81814,0.00013,15.41262]
[1778916076749,35.06,78317.73,0.0,0.8191,0.00013,15.36296]
[1778916081788,35.06,78320.29,0.0,0.81942,0.00013,15.34608]
[1778916085823,35.06,78326.98,0.0,0.82029,0.00013,15.30134]
[1778916086827,35.06,78332.23,0.0,0.82096,0.00013,15.26635]
[1778916090855,35.06,78341.78,0.0,0.82215,0.00013,15.20427]
[1778916095890,35.06,78345.5,0.0,0.82265,0.00013,15.17537]
[1778916097905,35.06,78354.46,0.0,0.82378,0.00013,15.11591]
[1778916100201,35.06,78354.13,0.0,0.82373,0.00013,15.11852]
[1778916100252,35.06,78354.13,0.0,0.82373,0.00013,15.11852]
[1778916100309,35.06,78354.13,0.0,0.82373,0.00013,15.11852]
[1778916100925,35.07,78352.74,0.0,0.82355,0.00013,15.12799]
[1778916102713,35.07,78349.81,0.0,0.82314,0.00013,15.14937]
[1778916107486,35.08,78351.1,0.0,0.82321,0.00013,15.14604]
[1778916107537,35.08,78351.1,0.0,0.82321,0.00013,15.14604]
[1778916107563,35.08,78351.1,0.0,0.82321,0.00013,15.14604]
[1778916107974,35.09,78349.8,0.0,0.82304,0.00013,15.15489]
[1778916110995,35.09,78344.1,0.0,0.82228,0.00013,15.19512]
[1778916112004,35.09,78333.98,0.0,0.82099,0.00013,15.26261]
[1778916113009,35.09,78332.27,0.0,0.82077,0.00013,15.27402]
[1778916115026,35.09,78336.21,0.0,0.82127,0.00013,15.24785]
[1778916115993,35.09,78336.21,0.0,0.82127,0.00013,15.24785]
[1778916116047,35.09,78336.21,0.0,0.82127,0.00013,15.24785]
[1778916116063,35.09,78336.21,0.0,0.82127,0.00013,15.24785]
[1778916116095,35.09,78332.87,0.0,0.82084,0.00013,15.27013]
[1778916121045,35.09,78331.08,0.0,0.82061,0.00013,15.28214]
[1778916121193,35.09,78326.82,0.0,0.82007,0.00013,15.31049]
[1778916122074,35.09,78322.77,0.0,0.81955,0.00013,15.33748]
[1778916125089,35.09,78325.03,0.0,0.81983,0.00013,15.32253]
[1778916125095,35.09,78324.22,0.0,0.81973,0.00013,15.32797]
[1778916125310,35.09,78324.22,0.0,0.81973,0.00013,15.32797]
[1778916125311,35.09,78324.22,0.0,0.81973,0.00013,15.32797]
[1778916125567,35.09,78324.22,0.0,0.81973,0.00013,15.32797]
[1778916126102,35.09,78324.43,0.0,0.81976,0.00013,15.32662]
[1778916128116,35.09,78329.67,0.0,0.82042,0.00013,15.29189]
[1778916129123,35.09,78333.7,0.0,0.82094,0.00013,15.26518]
[1778916134158,35.09,78341.32,0.0,0.8219,0.00013,15.21483]
[1778916135882,35.1,78341.19,0.0,0.82188,0.00013,15.2158]
[1778916136032,35.1,78341.19,0.0,0.82188,0.00013,15.2158]
[1778916136071,35.1,78341.19,0.0,0.82188,0.00013,15.2158]
[1778916136172,35.1,78341.98,0.0,0.82198,0.00013,15.21064]
[1778916138186,35.1,78347.15,0.0,0.82263,0.00013,15.17644]
[1778916141207,35.1,78355.37,0.0,0.82367,0.00013,15.12217]
[1778916143221,35.1,78361.79,0.0,0.82448,0.00013,15.07942]
[1778916145149,35.1,78361.79,0.0,0.82448,0.00013,15.07942]
[1778916145201,35.1,78361.79,0.0,0.82448,0.00013,15.07942]
[1778916145159,35.1,78364.5,0.0,0.82482,0.00013,15.06131]
[1778916145311,35.1,78364.5,0.0,0.82482,0.00013,15.06131]
[1778916146176,35.1,78364.5,0.0,0.82482,0.00013,15.06131]
[1778916145410,35.1,78364.92,0.0,0.82487,0.00013,15.05851]
[1778916150281,35.1,78370.64,0.0,0.82558,0.00013,15.02069]
[1778916151282,35.1,78375.6,0.0,0.82624,0.00013,14.98281]
[1778916155717,35.1,78375.6,0.0,0.82624,0.00013,14.98289]
[1778916155770,35.1,78375.6,0.0,0.82624,0.00013,14.98289]
[1778916155810,35.1,78375.6,0.0,0.82624,0.00013,14.98289]
[1778916155871,35.1,78375.6,0.0,0.82624,0.00013,14.98302]
[1778916159338,35.1,78380.89,0.0,0.8269,0.00012,14.94781]
[1778916161352,35.1,78394.21,0.0,0.82856,0.00012,14.85894]
[1778916162359,35.1,78392.85,0.0,0.82838,0.00012,14.86821]
[1778916164461,35.1,78390.16,0.0,0.82805,0.00012,14.88635]
[1778916164591,35.1,78390.16,0.0,0.82805,0.00012,14.88635]
[1778916164667,35.1,78390.16,0.0,0.82805,0.00012,14.88635]
[1778916164756,35.1,78393.97,0.0,0.82852,0.00012,14.86101]
[1778916165380,35.1,78398.96,0.0,0.82913,0.00012,14.8278]
[1778916168786,35.1,78397.0,0.0,0.82888,0.00012,14.84127]
[1778916168812,35.1,78397.0,0.0,0.82888,0.00012,14.84127]
[1778916168838,35.1,78397.0,0.0,0.82888,0.00012,14.84127]
[1778916168887,35.1,78393.14,0.0,0.8284,0.00012,14.86739]
[1778916170614,35.1,78394.58,0.0,0.82858,0.00012,14.85777]
[1778916170813,35.1,78394.58,0.0,0.82858,0.00012,14.85777]
[1778916170914,35.1,78395.05,0.0,0.82863,0.00012,14.85482]
[1778916177022,35.1,78396.53,0.0,0.82881,0.00012,14.84518]
[1778916177071,35.1,78396.53,0.0,0.82881,0.00012,14.84518]
[1778916177094,35.1,78396.53,0.0,0.82881,0.00012,14.84518]
[1778916177167,35.11,78397.96,0.0,0.82899,0.00012,14.83583]
[1778916177313,35.11,78397.96,0.0,0.82899,0.00012,14.83583]
[1778916181538,35.11,78394.66,0.0,0.82857,0.00012,14.85819]
[1778916181548,35.11,78394.66,0.0,0.82857,0.00012,14.85819]
[1778916181561,35.11,78394.66,0.0,0.82857,0.00012,14.85819]
[1778916181585,35.11,78391.74,0.0,0.82821,0.00012,14.87784]
[1778916186414,35.11,78390.61,0.0,0.82806,0.00012,14.88568]
[1778916186466,35.11,78390.61,0.0,0.82806,0.00012,14.88568]
[1778916186566,35.11,78390.61,0.0,0.82806,0.00012,14.88568]
[1778916186648,35.11,78390.44,0.0,0.82804,0.00012,14.8869]
[1778916192569,35.11,78383.36,0.0,0.82715,0.00012,14.93468]
[1778916194304,35.11,78381.94,0.0,0.82697,0.00012,14.94417]
[1778916194356,35.11,78381.94,0.0,0.82697,0.00012,14.94417]
[1778916194569,35.11,78381.94,0.0,0.82697,0.00012,14.94417]
[1778916194585,35.11,78382.07,0.0,0.82699,0.00012,14.94329]
[1778916195596,35.11,78386.82,0.0,0.82758,0.00012,14.91155]
[1778916196602,35.11,78395.09,0.0,0.8286,0.00012,14.85658]
[1778916198789,35.11,78394.36,0.0,0.82849,0.00012,14.86245]
[1778916198795,35.11,78394.36,0.0,0.82849,0.00012,14.86245]
[1778916198810,35.11,78394.36,0.0,0.82849,0.00012,14.86245]
[1778916198894,35.12,78396.82,0.0,0.82876,0.00012,14.84797]
[1778916202645,35.12,78392.72,0.0,0.82825,0.00012,14.87569]
[1778916204872,35.12,78393.17,0.0,0.8283,0.00012,14.87278]
[1778916204939,35.12,78393.17,0.0,0.8283,0.00012,14.87278]
[1778916205062,35.12,78393.17,0.0,0.8283,0.00012,14.87278]
[1778916205091,35.12,78392.33,0.0,0.8282,0.00012,14.87857]
[1778916210701,35.12,78392.67,0.0,0.82823,0.00012,14.87674]
[1778916211341,35.12,78392.67,0.0,0.82823,0.00012,14.87674]
[1778916211386,35.12,78392.67,0.0,0.82823,0.00012,14.87674]
[1778916211560,35.12,78392.67,0.0,0.82823,0.00012,14.87674]
[1778916211708,35.12,78390.2,0.0,0.82796,0.00012,14.88856]
[1778916216744,35.12,78387.4,0.0,0.82761,0.00012,14.90764]
[1778916220771,35.12,78384.14,0.0,0.8272,0.00012,14.92964]
[1778916221407,35.12,78384.14,0.0,0.8272,0.00012,14.92964]
[1778916221565,35.12,78384.14,0.0,0.8272,0.00012,14.92964]
[1778916222238,35.12,78384.14,0.0,0.8272,0.00012,14.92964]
[1778916221781,35.12,78382.91,0.0,0.82704,0.00012,14.9379]
[1778916223795,35.12,78386.52,0.0,0.82749,0.00012,14.91383]
[1778916224566,35.12,78386.52,0.0,0.82749,0.00012,14.91383]
[1778916224802,35.12,78386.13,0.0,0.82744,0.00012,14.91646]
[1778916229837,35.12,78383.86,0.0,0.82716,0.00012,14.93179]
[1778916233579,35.12,78384.3,0.0,0.82721,0.00012,14.92887]
[1778916233628,35.12,78384.3,0.0,0.82721,0.00012,14.92887]
[1778916233809,35.12,78384.3,0.0,0.82721,0.00012,14.92887]
[1778916233865,35.12,78383.92,0.0,0.82716,0.00012,14.93141]
[1778916238900,35.12,78382.15,0.0,0.82694,0.00012,14.94322]
[1778916239367,35.12,78382.15,0.0,0.82694,0.00012,14.94322]
[1778916239420,35.12,78382.15,0.0,0.82694,0.00012,14.94322]
[1778916239564,35.12,78382.15,0.0,0.82694,0.00012,14.94322]
[1778916239907,35.12,78382.02,0.0,0.82693,0.00012,14.94407]
[1778916240914,35.12,78378.22,0.0,0.82645,0.00013,14.96942]
[1778916241921,35.12,78372.01,0.0,0.82567,0.00013,15.0108]
[1778916242928,35.12,78366.25,0.0,0.82495,0.00013,15.04911]
[1778916244942,35.12,78363.14,0.0,0.82457,0.00013,15.06953]
[1778916246401,35.12,78362.39,0.0,0.82448,0.00013,15.07435]
[1778916246449,35.12,78362.39,0.0,0.82448,0.00013,15.07435]
[1778916246956,35.12,78358.98,0.0,0.82405,0.00013,15.09689]
[1778916248564,35.12,78358.86,0.0,0.82404,0.00013,15.09763]
[1778916248971,35.12,78355.4,0.0,0.8236,0.00013,15.12062]
[1778916249978,35.12,78351.75,0.0,0.82314,0.00013,15.14501]
[1778916250985,35.12,78348.36,0.0,0.82271,0.00013,15.16762]
[1778916251993,35.12,78345.54,0.0,0.82235,0.00013,15.1864]
[1778916252999,35.12,78340.93,0.0,0.82176,0.00013,15.21707]
[1778916256020,35.12,78345.96,0.0,0.8224,0.00013,15.18349]
[1778916261055,35.12,78344.46,0.0,0.82221,0.00013,15.19347]
[1778916263069,35.12,78349.26,0.0,0.82282,0.00013,15.16155]
[1778916267208,35.12,78345.66,0.0,0.82236,0.00013,15.18573]
[1778916272134,35.12,78341.0,0.0,0.8218,0.00013,15.21218]
[1778916273139,35.12,78333.75,0.0,0.82088,0.00013,15.26041]
[1778916277167,35.12,78327.02,0.0,0.82002,0.00013,15.30492]
[1778916282202,35.12,78337.08,0.0,0.82132,0.00013,15.23753]
[1778916282562,35.12,78337.08,0.0,0.82132,0.00013,15.23753]
[1778916282591,35.12,78337.08,0.0,0.82132,0.00013,15.23753]
[1778916285794,35.12,78339.04,0.0,0.82157,0.00013,15.2245]
[1778916291265,35.12,78344.66,0.0,0.82228,0.00013,15.18725]
[1778916292272,35.12,78351.4,0.0,0.82313,0.00013,15.14245]
[1778916293279,35.12,78357.55,0.0,0.82391,0.00013,15.10161]
[1778916294033,35.12,78357.55,0.0,0.82391,0.00013,15.10161]
[1778916295294,35.12,78363.49,0.0,0.82465,0.00013,15.06228]
[1778916298315,35.12,78369.66,0.0,0.82542,0.00013,15.02166]
[1778916299322,35.12,78380.62,0.0,0.82679,0.00012,14.94855]
[1778916299893,35.12,78380.62,0.0,0.82679,0.00012,14.94855]
[1778916300329,35.12,78384.21,0.0,0.82724,0.00012,14.92466]
[1778916301336,35.12,78381.53,0.0,0.8269,0.00012,14.94266]
[1778916306373,35.12,78383.94,0.0,0.8272,0.00012,14.92702]
[1778916309397,35.13,78399.52,0.0,0.82913,0.00012,14.82326]
[1778916310403,35.13,78407.26,0.0,0.83008,0.00012,14.77164]
[1778916311483,35.13,78407.26,0.0,0.83008,0.00012,14.77182]
[1778916311588,35.13,78407.26,0.0,0.83008,0.00012,14.77182]
[1778916312515,35.13,78408.51,0.0,0.83023,0.00012,14.76347]
[1778916317453,35.13,78404.3,0.0,0.82969,0.00012,14.79271]
[1778916321481,35.13,78407.61,0.0,0.83009,0.00012,14.7712]
[1778916326516,35.13,78408.51,0.0,0.83018,0.00012,14.76612]
[1778916331551,35.14,78409.39,0.0,0.83032,0.00012,14.75641]
[1778916336587,35.14,78412.06,0.0,0.83062,0.00012,14.73963]
[1778916338601,35.14,78418.58,0.0,0.83142,0.00012,14.6965]
[1778916342629,35.14,78425.11,0.0,0.8322,0.00012,14.65401]
[1778916347664,35.15,78427.32,0.0,0.83244,0.00012,14.64074]
[1778916352699,35.15,78429.78,0.0,0.83273,0.00012,14.62499]
[1778916357734,35.15,78432.52,0.0,0.83305,0.00012,14.60754]
[1778916359748,35.15,78436.24,0.0,0.83349,0.00012,14.58318]
[1778916361764,35.15,78439.81,0.0,0.83392,0.00012,14.5597]
[1778916365792,35.16,78444.88,0.0,0.83451,0.00012,14.52669]
[1778916367807,35.16,78449.0,0.0,0.835,0.00012,14.49965]
[1778916369111,35.16,78449.0,0.0,0.835,0.00012,14.49965]
[1778916371836,35.17,78454.59,0.0,0.83558,0.00012,14.46802]
[1778916376870,35.19,78452.2,0.0,0.83518,0.00012,14.49006]
[1778916381905,35.19,78452.28,0.0,0.83517,0.00012,14.49073]
[1778916383976,35.19,78448.3,0.0,0.83468,0.00012,14.51782]
[1778916384984,35.19,78444.37,0.0,0.8342,0.00012,14.54433]
[1778916388008,35.2,78442.11,0.0,0.83392,0.00012,14.5601]
[1778916393047,35.2,78443.55,0.0,0.83412,0.00012,14.54635]
[1778916398083,35.2,78443.5,0.0,0.8341,0.00012,14.54732]
[1778916401104,35.2,78446.31,0.0,0.83444,0.00012,14.52888]
[1778916403118,35.2,78450.44,0.0,0.83493,0.00012,14.50154]
[1778916404125,35.2,78456.98,0.0,0.83572,0.00012,14.45788]
[1778916408155,35.2,78464.52,0.0,0.83662,0.00012,14.408]
[1778916409164,35.2,78468.76,0.0,0.83712,0.00012,14.37983]
[1778916414199,35.21,78467.78,0.0,0.83695,0.00012,14.38956]
[1778916417220,35.21,78464.33,0.0,0.83652,0.00012,14.41318]
[1778916419234,35.21,78467.31,0.0,0.83688,0.00012,14.39358]
[1778916421248,35.21,78464.19,0.0,0.8365,0.00012,14.41481]
[1778916422255,35.21,78460.93,0.0,0.8361,0.00012,14.43677]
[1778916423262,35.21,78464.52,0.0,0.83653,0.00012,14.4129]
[1778916425276,35.22,78468.9,0.0,0.83705,0.00012,14.38398]
[1778916426283,35.22,78472.6,0.0,0.83749,0.00012,14.35937]
[1778916427290,35.22,78478.13,0.0,0.83812,0.00012,14.32403]
[1778916431318,35.23,78471.34,0.0,0.83723,0.00012,14.37393]
[1778916432325,35.23,78465.47,0.0,0.83652,0.00012,14.41338]
[1778916434339,35.23,78469.59,0.0,0.83701,0.00012,14.38619]
[1778916437360,35.24,78472.65,0.0,0.83737,0.00012,14.36639]
[1778916438367,35.24,78468.04,0.0,0.83681,0.00012,14.39744]
[1778916440381,35.24,78470.65,0.0,0.83712,0.00012,14.38039]
[1778916445416,35.24,78468.54,0.0,0.83684,0.00012,14.3956]
[1778916450451,35.24,78466.08,0.0,0.83653,0.00012,14.41303]
[1778916455487,35.24,78465.86,0.0,0.83653,0.00012,14.41068]
[1778916457500,35.25,78462.26,0.0,0.83609,0.00012,14.4351]
[1778916458507,35.25,78457.07,0.0,0.83546,0.00012,14.46991]
[1778916461528,35.25,78452.5,0.0,0.83491,0.00012,14.50073]
[1778916465556,35.25,78444.64,0.0,0.83395,0.00012,14.55352]
[1778916468577,35.25,78440.86,0.0,0.83349,0.00012,14.57902]
[1778916469584,35.25,78437.23,0.0,0.83305,0.00012,14.6034]
[1778916474619,35.25,78434.78,0.0,0.83274,0.00012,14.62004]
[1778916476633,35.25,78432.2,0.0,0.83242,0.00012,14.63749]
[1778916480247,35.25,78433.63,0.0,0.8326,0.00012,14.62808]
[1778916485696,35.25,78437.76,0.0,0.83309,0.00012,14.60098]
[1778916488718,35.25,78440.29,0.0,0.83339,0.00012,14.58443]
[1778916495547,35.25,78440.26,0.0,0.83338,0.00012,14.58485]
[1778916502815,35.26,78443.35,0.0,0.83374,0.00012,14.56509]
[1778916503822,35.26,78435.7,0.0,0.83281,0.00012,14.61619]
[1778916508857,35.26,78436.08,0.0,0.83286,0.00012,14.61368]
[1778916514198,35.26,78436.05,0.0,0.8329,0.00012,14.60909]
[1778916517921,35.26,78433.1,0.0,0.83254,0.00012,14.62871]
[1778916519934,35.26,78437.44,0.0,0.83307,0.00012,14.5997]
[1778916524969,35.26,78437.76,0.0,0.8331,0.00012,14.59791]
[1778916527990,35.26,78433.76,0.0,0.83261,0.00012,14.62458]
[1778916532882,35.26,78433.96,0.0,0.83263,0.00012,14.62378]
[1778916532996,35.26,78433.96,0.0,0.83263,0.00012,14.62378]
[1778916533025,35.26,78432.86,0.0,0.83249,0.00012,14.63124]
[1778916536827,35.26,78432.11,0.0,0.8324,0.00012,14.63658]
[1778916537052,35.26,78432.11,0.0,0.8324,0.00012,14.63658]
[1778916537068,35.26,78432.11,0.0,0.8324,0.00012,14.63658]
[1778916537101,35.26,78432.11,0.0,0.8324,0.00012,14.63658]
[1778916539900,35.26,78432.68,0.0,0.83246,0.00012,14.63309]
[1778916540060,35.26,78432.68,0.0,0.83246,0.00012,14.63309]
[1778916541684,35.26,78435.25,0.0,0.83277,0.00012,14.61617]
[1778916541809,35.26,78435.25,0.0,0.83277,0.00012,14.61617]
[1778916542064,35.26,78435.25,0.0,0.83277,0.00012,14.61617]
[1778916542164,35.26,78434.25,0.0,0.83264,0.00012,14.62309]
[1778916544794,35.26,78434.33,0.0,0.83265,0.00012,14.62267]
[1778916546982,35.26,78431.24,0.0,0.83227,0.00012,14.64351]
[1778916547104,35.26,78431.24,0.0,0.83227,0.00012,14.64351]
[1778916548768,35.26,78431.43,0.0,0.83229,0.00012,14.64244]
[1778916549214,35.26,78431.43,0.0,0.83229,0.00012,14.64244]
[1778916549265,35.26,78431.43,0.0,0.83229,0.00012,14.64244]
[1778916549312,35.26,78431.43,0.0,0.83229,0.00012,14.64244]
[1778916549315,35.26,78432.23,0.0,0.83238,0.00012,14.63729]
[1778916552510,35.26,78432.34,0.0,0.83239,0.00012,14.63665]
[1778916552558,35.26,78432.34,0.0,0.83239,0.00012,14.63665]
[1778916552808,35.26,78432.15,0.0,0.83237,0.00012,14.63811]
[1778916557889,35.27,78433.79,0.0,0.83256,0.00012,14.62768]
[1778916557942,35.27,78433.79,0.0,0.83256,0.00012,14.62768]
[1778916558060,35.27,78433.79,0.0,0.83256,0.00012,14.62768]
[1778916560215,35.27,78437.99,0.0,0.83307,0.00012,14.5999]
[1778916561461,35.27,78437.99,0.0,0.83307,0.00012,14.5999]
[1778916561502,35.27,78437.99,0.0,0.83307,0.00012,14.5999]
[1778916561565,35.27,78437.99,0.0,0.83307,0.00012,14.5999]
[1778916561966,35.27,78437.93,0.0,0.83305,0.00012,14.60058]
[1778916562012,35.27,78437.93,0.0,0.83305,0.00012,14.60058]
[1778916562064,35.27,78437.93,0.0,0.83305,0.00012,14.60058]
[1778916562229,35.27,78438.21,0.0,0.83309,0.00012,14.59886]
[1778916567264,35.27,78438.05,0.0,0.83306,0.00012,14.59999]
[1778916569616,35.27,78438.06,0.0,0.83306,0.00012,14.60006]
[1778916569669,35.27,78438.06,0.0,0.83306,0.00012,14.60006]
[1778916569812,35.27,78438.16,0.0,0.83308,0.00012,14.59937]
[1778916575322,35.27,78438.25,0.0,0.83313,0.00012,14.59383]
[1778916577336,35.27,78443.56,0.0,0.83377,0.00012,14.55841]
[1778916577755,35.27,78443.56,0.0,0.83377,0.00012,14.55841]
[1778916577810,35.27,78443.56,0.0,0.83377,0.00012,14.55841]
[1778916577865,35.27,78443.56,0.0,0.83377,0.00012,14.55841]
[1778916578665,35.27,78443.56,0.0,0.83377,0.00012,14.55841]
[1778916578670,35.27,78443.52,0.0,0.83377,0.00012,14.5587]
[1778916578817,35.27,78443.52,0.0,0.83377,0.00012,14.5587]
[1778916578868,35.27,78443.52,0.0,0.83377,0.00012,14.5587]
[1778916579250,35.27,78443.52,0.0,0.83377,0.00012,14.5587]
[1778916579311,35.27,78443.52,0.0,0.83377,0.00012,14.5587]
[1778916579350,35.27,78441.53,0.0,0.83353,0.00012,14.572]
[1778916580357,35.27,78437.28,0.0,0.83301,0.00012,14.60035]
[1778916582866,35.27,78434.62,0.0,0.83269,0.00012,14.61817]
[1778916582915,35.27,78434.62,0.0,0.83269,0.00012,14.61817]
[1778916583061,35.27,78434.62,0.0,0.83269,0.00012,14.61817]
[1778916588413,35.27,78435.58,0.0,0.83279,0.00012,14.61248]
[1778916589305,35.27,78435.58,0.0,0.83279,0.00012,14.61248]
[1778916589357,35.27,78435.58,0.0,0.83279,0.00012,14.61248]
[1778916589562,35.27,78435.58,0.0,0.83279,0.00012,14.61248]
[1778916589612,35.27,78435.66,0.0,0.8328,0.00012,14.61206]
[1778916595462,35.27,78435.6,0.0,0.83279,0.00012,14.61238]
[1778916600403,35.27,78435.53,0.0,0.83279,0.00012,14.61269]
[1778916600455,35.27,78435.53,0.0,0.83279,0.00012,14.61269]
[1778916600566,35.27,78435.53,0.0,0.83279,0.00012,14.61269]
[1778916602511,35.27,78430.35,0.0,0.83216,0.00012,14.64708]
[1778916605533,35.27,78436.74,0.0,0.83294,0.00012,14.60432]
[1778916609587,35.27,78434.75,0.0,0.8327,0.00012,14.61747]
[1778916609637,35.27,78434.75,0.0,0.8327,0.00012,14.61747]
[1778916609808,35.27,78434.58,0.0,0.83268,0.00012,14.61855]
[1778916611096,35.27,78434.57,0.0,0.83268,0.00012,14.61857]
[1778916611150,35.27,78434.57,0.0,0.83268,0.00012,14.61857]
[1778916611311,35.27,78434.57,0.0,0.83268,0.00012,14.61857]
[1778916611575,35.27,78434.59,0.0,0.83268,0.00012,14.61839]
[1778916615554,35.27,78433.56,0.0,0.83256,0.00012,14.62513]
[1778916615626,35.27,78433.56,0.0,0.83256,0.00012,14.62513]
[1778916615809,35.27,78433.22,0.0,0.83252,0.00012,14.62734]
[1778916617498,35.27,78429.27,0.0,0.83204,0.00012,14.65376]
[1778916617550,35.27,78429.27,0.0,0.83204,0.00012,14.65376]
[1778916617563,35.27,78429.27,0.0,0.83204,0.00012,14.65376]
[1778916619461,35.27,78426.54,0.0,0.8317,0.00012,14.67207]
[1778916619568,35.27,78426.54,0.0,0.8317,0.00012,14.67207]
[1778916619625,35.27,78426.54,0.0,0.8317,0.00012,14.67207]
[1778916619633,35.27,78421.72,0.0,0.83111,0.00012,14.70423]
[1778916620640,35.27,78416.59,0.0,0.83048,0.00012,14.7384]
[1778916623410,35.27,78415.39,0.0,0.83033,0.00012,14.74658]
[1778916626045,35.27,78412.16,0.0,0.82992,0.00012,14.76877]
[1778916626057,35.27,78412.16,0.0,0.82992,0.00012,14.76877]
[1778916626114,35.27,78412.16,0.0,0.82992,0.00012,14.76877]
[1778916628384,35.27,78410.59,0.0,0.82972,0.00012,14.77964]
[1778916628568,35.27,78410.59,0.0,0.82972,0.00012,14.77964]
[1778916633731,35.27,78405.09,0.0,0.82906,0.00012,14.81272]
[1778916637759,35.28,78399.79,0.0,0.82839,0.00012,14.8487]
[1778916639773,35.28,78395.17,0.0,0.82781,0.00012,14.87986]
[1778916642794,35.28,78385.15,0.0,0.82655,0.00012,14.94713]
[1778916645815,35.28,78379.7,0.0,0.82587,0.00012,14.98379]
[1778916649705,35.28,78377.1,0.0,0.82553,0.00013,15.00141]
[1778916649712,35.28,78377.1,0.0,0.82553,0.00013,15.00141]
[1778916649809,35.28,78377.32,0.0,0.82556,0.00013,15.0001]
[1778916650577,35.28,78377.32,0.0,0.82556,0.00013,15.0001]
[1778916650625,35.28,78377.32,0.0,0.82556,0.00013,15.0001]
[1778916650665,35.28,78377.28,0.0,0.82555,0.00013,15.0007]
[1778916650810,35.28,78377.28,0.0,0.82555,0.00013,15.0007]
[1778916652864,35.28,78385.25,0.0,0.82654,0.00012,14.94811]
[1778916654878,35.29,78385.65,0.0,0.82658,0.00012,14.94595]
[1778916657455,35.29,78385.26,0.0,0.82652,0.00012,14.9488]
[1778916657567,35.29,78385.26,0.0,0.82652,0.00012,14.9488]
[1778916657576,35.29,78385.26,0.0,0.82652,0.00012,14.9488]
[1778916658906,35.29,78378.69,0.0,0.82569,0.00012,14.99317]
[1778916661409,35.29,78380.81,0.0,0.82595,0.00012,14.97932]
[1778916661456,35.29,78380.81,0.0,0.82595,0.00012,14.97932]
[1778916661566,35.29,78380.81,0.0,0.82595,0.00012,14.97932]
[1778916661928,35.29,78381.8,0.0,0.82607,0.00012,14.97325]
[1778916661976,35.29,78381.8,0.0,0.82607,0.00012,14.97325]
[1778916662060,35.29,78381.8,0.0,0.82607,0.00012,14.97325]
[1778916662131,35.29,78382.32,0.0,0.82613,0.00012,14.9698]
[1778916663660,35.29,78388.27,0.0,0.82686,0.00012,14.93086]
[1778916665148,35.29,78387.86,0.0,0.82681,0.00012,14.93358]
[1778916665273,35.29,78387.86,0.0,0.82681,0.00012,14.93358]
[1778916665311,35.29,78387.86,0.0,0.82681,0.00012,14.93358]
[1778916665955,35.29,78383.38,0.0,0.82624,0.00012,14.96395]
[1778916667747,35.29,78383.38,0.0,0.82624,0.00012,14.96395]
[1778916667751,35.29,78379.47,0.0,0.82574,0.00012,14.9904]
[1778916667799,35.29,78379.47,0.0,0.82574,0.00012,14.9904]
[1778916667810,35.29,78379.47,0.0,0.82574,0.00012,14.9904]
[1778916667969,35.29,78379.64,0.0,0.82576,0.00012,14.98927]
[1778916670991,35.3,78374.94,0.0,0.82517,0.00013,15.02112]
[1778916675019,35.3,78368.27,0.0,0.82432,0.00013,15.06607]
[1778916676027,35.3,78360.67,0.0,0.82335,0.00013,15.11673]
[1778916677034,35.3,78354.93,0.0,0.82263,0.00013,15.15498]
[1778916679048,35.3,78349.99,0.0,0.822,0.00013,15.18801]
[1778916681062,35.3,78342.82,0.0,0.82108,0.00013,15.23569]
[1778916682069,35.3,78337.58,0.0,0.82041,0.00013,15.27041]
[1778916683078,35.3,78333.18,0.0,0.81985,0.00013,15.29967]
[1778916684084,35.3,78340.48,0.0,0.82078,0.00013,15.25156]
[1778916688112,35.31,78336.21,0.0,0.82022,0.00013,15.28064]
[1778916691133,35.31,78332.15,0.0,0.81972,0.00013,15.30369]
[1778916691981,35.31,78332.15,0.0,0.81972,0.00013,15.30369]
[1778916692059,35.31,78332.15,0.0,0.81972,0.00013,15.30369]
[1778916692293,35.31,78332.15,0.0,0.81972,0.00013,15.30369]
[1778916692310,35.31,78332.15,0.0,0.81972,0.00013,15.30369]
[1778916692345,35.31,78332.15,0.0,0.81972,0.00013,15.30369]
[1778916692640,35.31,78332.15,0.0,0.81972,0.00013,15.30369]
[1778916692741,35.31,78331.47,0.0,0.81962,0.00013,15.30879]
[1778916693993,35.31,78328.31,0.0,0.81922,0.00013,15.32966]
[1778916694059,35.31,78328.31,0.0,0.81922,0.00013,15.32966]
[1778916694154,35.31,78326.21,0.0,0.81894,0.00013,15.34394]
[1778916695573,35.31,78326.21,0.0,0.81894,0.00013,15.34394]
[1778916695630,35.31,78331.39,0.0,0.81959,0.00013,15.31042]
[1778916698681,35.31,78328.89,0.0,0.81926,0.00013,15.32731]
[1778916698733,35.31,78328.89,0.0,0.81926,0.00013,15.32731]
[1778916698811,35.32,78325.18,0.0,0.81878,0.00013,15.35254]
[1778916699022,35.32,78325.18,0.0,0.81878,0.00013,15.35254]
[1778916699061,35.32,78325.18,0.0,0.81878,0.00013,15.35254]
[1778916699189,35.32,78324.77,0.0,0.81872,0.00013,15.35525]
[1778916703065,35.32,78324.03,0.0,0.81861,0.00013,15.36106]
[1778916703217,35.32,78327.99,0.0,0.81911,0.00013,15.33524]
[1778916704224,35.32,78334.62,0.0,0.81995,0.00013,15.29176]
[1778916705567,35.32,78334.62,0.0,0.81995,0.00013,15.29176]
[1778916705634,35.32,78335.29,0.0,0.82003,0.00013,15.28806]
[1778916706381,35.32,78335.29,0.0,0.82003,0.00013,15.28806]
[1778916706469,35.32,78335.29,0.0,0.82003,0.00013,15.28806]
[1778916706567,35.32,78335.29,0.0,0.82003,0.00013,15.28806]
[1778916710670,35.33,78337.32,0.0,0.82026,0.00013,15.27583]
[1778916710726,35.33,78337.32,0.0,0.82026,0.00013,15.27583]
[1778916710810,35.33,78337.32,0.0,0.82026,0.00013,15.27583]
[1778916710771,35.33,78337.28,0.0,0.82024,0.00013,15.2769]
[1778916711273,35.33,78337.72,0.0,0.8203,0.00013,15.27399]
[1778916713162,35.33,78337.62,0.0,0.82028,0.00013,15.27506]
[1778916713213,35.33,78337.62,0.0,0.82028,0.00013,15.27506]
[1778916713310,35.33,78337.62,0.0,0.82028,0.00013,15.27506]
[1778916719329,35.34,78342.83,0.0,0.82089,0.00013,15.2435]
[1778916721713,35.34,78345.01,0.0,0.82116,0.00013,15.22934]
[1778916721811,35.34,78345.01,0.0,0.82116,0.00013,15.22934]
[1778916721992,35.34,78345.87,0.0,0.82126,0.00013,15.2241]
[1778916723442,35.34,78342.8,0.0,0.82087,0.00013,15.24463]
[1778916723489,35.34,78342.8,0.0,0.82087,0.00013,15.24463]
[1778916723570,35.34,78342.8,0.0,0.82087,0.00013,15.24463]
[1778916723590,35.34,78338.86,0.0,0.82036,0.00013,15.27086]
[1778916725565,35.34,78338.85,0.0,0.82036,0.00013,15.27111]
[1778916731414,35.35,78338.62,0.0,0.8203,0.00013,15.27398]
[1778916734587,35.35,78338.15,0.0,0.82023,0.00013,15.27749]
[1778916734809,35.35,78338.15,0.0,0.82023,0.00013,15.27749]
[1778916734819,35.35,78338.15,0.0,0.82023,0.00013,15.27749]
[1778916735060,35.35,78338.93,0.0,0.82033,0.00013,15.27254]
[1778916735442,35.35,78339.55,0.0,0.8204,0.00013,15.26866]
[1778916739306,35.35,78338.83,0.0,0.8203,0.00013,15.27407]
[1778916741283,35.35,78342.56,0.0,0.82077,0.00013,15.24979]
[1778916741311,35.35,78342.56,0.0,0.82077,0.00013,15.24979]
[1778916741888,35.35,78344.24,0.0,0.82098,0.00013,15.23886]
[1778916741967,35.35,78344.24,0.0,0.82098,0.00013,15.23886]
[1778916742061,35.35,78344.24,0.0,0.82098,0.00013,15.23886]
[1778916742491,35.35,78342.51,0.0,0.82076,0.00013,15.25045]
[1778916742935,35.35,78342.51,0.0,0.82076,0.00013,15.25045]
[1778916743574,35.35,78342.51,0.0,0.82076,0.00013,15.25045]
[1778916747529,35.35,78346.64,0.0,0.82126,0.00013,15.22398]
[1778916749057,35.35,78347.25,0.0,0.82134,0.00013,15.22015]
[1778916749163,35.35,78347.25,0.0,0.82134,0.00013,15.22015]
[1778916749178,35.35,78347.25,0.0,0.82134,0.00013,15.22015]
[1778916749288,35.35,78347.25,0.0,0.82134,0.00013,15.22015]
[1778916749310,35.35,78347.25,0.0,0.82134,0.00013,15.22015]
[1778916749543,35.35,78347.86,0.0,0.82141,0.00013,15.21632]
[1778916752569,35.36,78353.69,0.0,0.82218,0.00013,15.17365]
[1778916753379,35.36,78353.69,0.0,0.82218,0.00013,15.17365]
[1778916753386,35.36,78353.69,0.0,0.82218,0.00013,15.17365]
[1778916753565,35.36,78353.69,0.0,0.82218,0.00013,15.17365]
[1778916753636,35.36,78353.69,0.0,0.82218,0.00013,15.17365]
[1778916753678,35.36,78353.69,0.0,0.82218,0.00013,15.17365]
[1778916753809,35.36,78353.69,0.0,0.82218,0.00013,15.17365]
[1778916753780,35.36,78356.25,0.0,0.8225,0.00013,15.15699]
[1778916754582,35.36,78356.15,0.0,0.82248,0.00013,15.15793]
[1778916757603,35.36,78361.01,0.0,0.82308,0.00013,15.12653]
[1778916758610,35.36,78366.57,0.0,0.82377,0.00013,15.08997]
[1778916760436,35.36,78369.09,0.0,0.82409,0.00013,15.0735]
[1778916760438,35.36,78369.09,0.0,0.82409,0.00013,15.0735]
[1778916760562,35.36,78369.09,0.0,0.82409,0.00013,15.0735]
[1778916760980,35.36,78370.67,0.0,0.82428,0.00013,15.06327]
[1778916761004,35.36,78370.67,0.0,0.82428,0.00013,15.06327]
[1778916761058,35.36,78370.67,0.0,0.82428,0.00013,15.06327]
[1778916761632,35.36,78370.84,0.0,0.8243,0.00013,15.06238]
[1778916767674,35.37,78371.1,0.0,0.82431,0.00013,15.06194]
[1778916768062,35.37,78371.1,0.0,0.82431,0.00013,15.06194]
[1778916768113,35.37,78371.1,0.0,0.82431,0.00013,15.06194]
[1778916768311,35.37,78371.1,0.0,0.82431,0.00013,15.06194]
[1778916768420,35.37,78371.1,0.0,0.82431,0.00013,15.06194]
[1778916768435,35.37,78371.1,0.0,0.82431,0.00013,15.06194]
[1778916768561,35.37,78371.1,0.0,0.82431,0.00013,15.06194]
[1778916768681,35.37,78371.14,0.0,0.82431,0.00013,15.06182]
[1778916769688,35.37,78374.62,0.0,0.82474,0.00013,15.0389]
[1778916774723,35.37,78374.84,0.0,0.82476,0.00013,15.03779]
[1778916775052,35.37,78374.84,0.0,0.82476,0.00013,15.03779]
[1778916775059,35.37,78374.84,0.0,0.82476,0.00013,15.03779]
[1778916775396,35.37,78374.84,0.0,0.82476,0.00013,15.03779]
[1778916775454,35.37,78374.84,0.0,0.82476,0.00013,15.03779]
[1778916775566,35.37,78374.84,0.0,0.82476,0.00013,15.03779]
[1778916775730,35.37,78377.6,0.0,0.82511,0.00012,15.01957]
[1778916777565,35.37,78377.6,0.0,0.82511,0.00012,15.01957]
[1778916782779,35.37,78381.45,0.0,0.82558,0.00012,14.99452]
[1778916783140,35.37,78381.45,0.0,0.82558,0.00012,14.99452]
[1778916783161,35.37,78381.45,0.0,0.82558,0.00012,14.99452]
[1778916783449,35.37,78381.45,0.0,0.82558,0.00012,14.99452]
[1778916783572,35.37,78381.45,0.0,0.82558,0.00012,14.99452]
[1778916783573,35.37,78381.45,0.0,0.82558,0.00012,14.99452]
[1778916783808,35.37,78381.45,0.0,0.82558,0.00012,14.99452]
[1778916783786,35.37,78384.31,0.0,0.82594,0.00012,14.97567]
[1778916784793,35.37,78383.43,0.0,0.82582,0.00012,14.98161]
[1778916786614,35.37,78385.1,0.0,0.82603,0.00012,14.97065]
[1778916786807,35.37,78392.05,0.0,0.82689,0.00012,14.92469]
[1778916787154,35.37,78392.05,0.0,0.82689,0.00012,14.92469]
[1778916787300,35.37,78392.05,0.0,0.82689,0.00012,14.92469]
[1778916787311,35.37,78392.05,0.0,0.82689,0.00012,14.92469]
[1778916787814,35.37,78393.13,0.0,0.82703,0.00012,14.91754]
[1778916788309,35.37,78393.13,0.0,0.82703,0.00012,14.91754]
[1778916788821,35.37,78399.13,0.0,0.82777,0.00012,14.87771]
[1778916790835,35.37,78391.12,0.0,0.82678,0.00012,14.93081]
[1778916790935,35.37,78391.12,0.0,0.82678,0.00012,14.93081]
[1778916791128,35.37,78391.12,0.0,0.82678,0.00012,14.93081]
[1778916791310,35.37,78391.12,0.0,0.82678,0.00012,14.93081]
[1778916791842,35.37,78384.48,0.0,0.82595,0.00012,14.97473]
[1778916794760,35.37,78384.27,0.0,0.82593,0.00012,14.97588]
[1778916795870,35.37,78390.17,0.0,0.82667,0.00012,14.93656]
[1778916800905,35.37,78390.17,0.0,0.82668,0.00012,14.93622]
[1778916805940,35.37,78390.9,0.0,0.82677,0.00012,14.93106]
[1778916806950,35.37,78390.9,0.0,0.82677,0.00012,14.93106]
[1778916808961,35.37,78397.18,0.0,0.82755,0.00012,14.88929]
[1778916810288,35.37,78397.18,0.0,0.82755,0.00012,14.88929]
[1778916810337,35.37,78397.18,0.0,0.82755,0.00012,14.88929]
[1778916810810,35.37,78397.18,0.0,0.82755,0.00012,14.88929]
[1778916810843,35.37,78397.18,0.0,0.82755,0.00012,14.88929]
[1778916810911,35.37,78408.68,0.0,0.82897,0.00012,14.81313]
[1778916810975,35.37,78414.41,0.0,0.82968,0.00012,14.7751]
[1778916813996,35.37,78418.22,0.0,0.83018,0.00012,14.74523]
[1778916819031,35.37,78420.59,0.0,0.83047,0.00012,14.72968]
[1778916821047,35.37,78424.78,0.0,0.83098,0.00012,14.70192]
[1778916822599,35.37,78433.64,0.0,0.83206,0.00012,14.64313]
[1778916827087,35.37,78436.98,0.0,0.83247,0.00012,14.621]
[1778916828094,35.37,78440.51,0.0,0.83289,0.00012,14.59758]
[1778916831115,35.37,78444.2,0.0,0.83334,0.00012,14.57324]
[1778916833129,35.37,78448.55,0.0,0.83384,0.00012,14.54563]
[1778916834928,35.37,78448.55,0.0,0.83384,0.00012,14.54563]
[1778916837157,35.38,78453.23,0.0,0.83438,0.00012,14.51573]
[1778916841185,35.39,78459.26,0.0,0.83503,0.00012,14.47986]
[1778916843200,35.39,78455.76,0.0,0.8346,0.00012,14.50374]
[1778916846221,35.39,78459.05,0.0,0.835,0.00012,14.48193]
[1778916848239,35.39,78456.3,0.0,0.83467,0.00012,14.49999]
[1778916850252,35.39,78453.21,0.0,0.8343,0.00012,14.52058]
[1778916855288,35.39,78452.41,0.0,0.8342,0.00012,14.52597]
[1778916856294,35.39,78448.17,0.0,0.83369,0.00012,14.55415]
[1778916857301,35.39,78444.45,0.0,0.83324,0.00012,14.57885]
[1778916862337,35.39,78444.25,0.0,0.83322,0.00012,14.57989]
[1778916867372,35.39,78441.02,0.0,0.83283,0.00012,14.6011]
[1778916870393,35.39,78437.54,0.0,0.83241,0.00012,14.62403]
[1778916874421,35.39,78434.15,0.0,0.83205,0.00012,14.64137]
[1778916879456,35.38,78434.46,0.0,0.8321,0.00012,14.63861]
[1778916883814,35.38,78434.15,0.0,0.83207,0.00012,14.64038]
[1778916889526,35.38,78431.29,0.0,0.83174,0.00012,14.65804]
[1778916893554,35.38,78434.91,0.0,0.83219,0.00012,14.63336]
[1778916898589,35.38,78435.46,0.0,0.83227,0.00012,14.62901]
[1778916899722,35.38,78435.46,0.0,0.83227,0.00012,14.62901]
[1778916900223,35.37,78437.61,0.0,0.83254,0.00012,14.61459]
[1778916900603,35.37,78431.42,0.0,0.83178,0.00012,14.65568]
[1778916903702,35.37,78428.26,0.0,0.8314,0.00012,14.67648]
[1778916908023,35.37,78430.63,0.0,0.8317,0.00012,14.66031]
[1778916908060,35.37,78430.63,0.0,0.8317,0.00012,14.66031]
[1778916908096,35.37,78430.63,0.0,0.8317,0.00012,14.66031]
[1778916908659,35.37,78430.46,0.0,0.83168,0.00012,14.66126]
[1778916914701,35.37,78430.0,0.0,0.83163,0.00012,14.66377]
[1778916916294,35.37,78430.0,0.0,0.83163,0.00012,14.66377]
[1778916916312,35.37,78430.0,0.0,0.83163,0.00012,14.66377]
[1778916916716,35.37,78429.65,0.0,0.8316,0.00012,14.66591]
[1778916917885,35.37,78429.65,0.0,0.8316,0.00012,14.66591]
[1778916917938,35.37,78429.65,0.0,0.8316,0.00012,14.66591]
[1778916918059,35.37,78430.34,0.0,0.83168,0.00012,14.66123]
[1778916923248,35.37,78429.78,0.0,0.83162,0.00012,14.66458]
[1778916923300,35.37,78429.78,0.0,0.83162,0.00012,14.66458]
[1778916923311,35.37,78429.78,0.0,0.83162,0.00012,14.66458]
[1778916923765,35.37,78429.41,0.0,0.83158,0.00012,14.66684]
[1778916925484,35.37,78429.41,0.0,0.83158,0.00012,14.66684]
[1778916925563,35.37,78429.41,0.0,0.83158,0.00012,14.66684]
[1778916925817,35.37,78429.41,0.0,0.83158,0.00012,14.66684]
[1778916925876,35.37,78429.41,0.0,0.83158,0.00012,14.66684]
[1778916925902,35.37,78429.43,0.0,0.83158,0.00012,14.66651]
[1778916926061,35.37,78429.43,0.0,0.83158,0.00012,14.66651]
[1778916931460,35.37,78429.91,0.0,0.83165,0.00012,14.66284]
[1778916931512,35.37,78429.91,0.0,0.83165,0.00012,14.66284]
[1778916931578,35.37,78429.91,0.0,0.83165,0.00012,14.66284]
[1778916935230,35.37,78430.64,0.0,0.83179,0.00012,14.65286]
[1778916935270,35.37,78430.64,0.0,0.83179,0.00012,14.65286]
[1778916935309,35.37,78430.64,0.0,0.83179,0.00012,14.65286]
[1778916936856,35.37,78433.84,0.0,0.83218,0.00012,14.63144]
[1778916937644,35.37,78433.84,0.0,0.83218,0.00012,14.63144]
[1778916937696,35.37,78433.84,0.0,0.83218,0.00012,14.63144]
[1778916937814,35.37,78433.84,0.0,0.83218,0.00012,14.63144]
[1778916940379,35.37,78434.14,0.0,0.83222,0.00012,14.62926]
[1778916940582,35.37,78434.14,0.0,0.83222,0.00012,14.62926]
[1778916940884,35.37,78434.03,0.0,0.83221,0.00012,14.6299]
[1778916942777,35.36,78434.07,0.0,0.83221,0.00012,14.62954]
[1778916942782,35.36,78434.07,0.0,0.83221,0.00012,14.62954]
[1778916942811,35.36,78434.07,0.0,0.83221,0.00012,14.62954]
[1778916947933,35.36,78434.11,0.0,0.83223,0.00012,14.6287]
[1778916949947,35.36,78429.33,0.0,0.83165,0.00012,14.66027]
[1778916950954,35.36,78421.05,0.0,0.83064,0.00012,14.71514]
[1778916952450,35.36,78422.21,0.0,0.83079,0.00012,14.70722]
[1778916952498,35.36,78422.21,0.0,0.83079,0.00012,14.70722]
[1778916952565,35.36,78422.21,0.0,0.83079,0.00012,14.70722]
[1778916953741,35.36,78424.49,0.0,0.83107,0.00012,14.69187]
[1778916953792,35.36,78424.49,0.0,0.83107,0.00012,14.69187]
[1778916953812,35.36,78424.49,0.0,0.83107,0.00012,14.69187]
[1778916953975,35.36,78424.81,0.0,0.83111,0.00012,14.68957]
[1778916959010,35.36,78424.31,0.0,0.83107,0.00012,14.69201]
[1778916961925,35.36,78421.87,0.0,0.83077,0.00012,14.70786]
[1778916961977,35.36,78421.87,0.0,0.83077,0.00012,14.70786]
[1778916962060,35.36,78421.87,0.0,0.83077,0.00012,14.70786]
[1778916962986,35.36,78421.94,0.0,0.83079,0.00012,14.70721]
[1778916963032,35.36,78421.94,0.0,0.83079,0.00012,14.70721]
[1778916963060,35.36,78421.94,0.0,0.83079,0.00012,14.70721]
[1778916963079,35.36,78421.92,0.0,0.83079,0.00012,14.70715]
[1778916968101,35.35,78420.88,0.0,0.83068,0.00012,14.71306]
[1778916968181,35.35,78420.88,0.0,0.83068,0.00012,14.71306]
[1778916968309,35.35,78420.88,0.0,0.83068,0.00012,14.71306]
[1778916971706,35.35,78421.89,0.0,0.83081,0.00012,14.70593]
[1778916971758,35.35,78421.89,0.0,0.83081,0.00012,14.70593]
[1778916971809,35.35,78421.89,0.0,0.83081,0.00012,14.70593]
[1778916971906,35.35,78421.24,0.0,0.83074,0.00012,14.70984]
[1778916974849,35.35,78418.18,0.0,0.83036,0.00012,14.72996]
[1778916974857,35.35,78418.18,0.0,0.83036,0.00012,14.72996]
[1778916975060,35.35,78418.18,0.0,0.83036,0.00012,14.72996]
[1778916978817,35.35,78418.18,0.0,0.83038,0.00012,14.72902]
[1778916978867,35.35,78418.18,0.0,0.83038,0.00012,14.72902]
[1778916979059,35.35,78418.18,0.0,0.83038,0.00012,14.72902]
[1778916979312,35.35,78416.48,0.0,0.83018,0.00012,14.73983]
[1778916979366,35.35,78416.48,0.0,0.83018,0.00012,14.73983]
[1778916979562,35.35,78416.48,0.0,0.83018,0.00012,14.73983]
[1778916979660,35.35,78417.06,0.0,0.83026,0.00012,14.73574]
[1778916981363,35.35,78417.12,0.0,0.83026,0.00012,14.73534]
[1778916981565,35.35,78417.12,0.0,0.83026,0.00012,14.73534]
[1778916986509,35.34,78416.12,0.0,0.83016,0.00012,14.74077]
[1778916986561,35.34,78416.12,0.0,0.83016,0.00012,14.74077]
[1778916986567,35.34,78416.12,0.0,0.83016,0.00012,14.74077]
[1778916990078,35.34,78416.29,0.0,0.83019,0.00012,14.73916]
[1778916990128,35.34,78416.29,0.0,0.83019,0.00012,14.73916]
[1778916990309,35.34,78416.29,0.0,0.83019,0.00012,14.73916]
[1778916990713,35.34,78416.29,0.0,0.83019,0.00012,14.73916]
[1778916990813,35.34,78416.29,0.0,0.83019,0.00012,14.73916]
[1778916990860,35.34,78416.29,0.0,0.83021,0.00012,14.7382]
[1778916991560,35.34,78416.29,0.0,0.83021,0.00012,14.7382]
[1778916991820,35.34,78416.29,0.0,0.83021,0.00012,14.7382]
[1778916991913,35.34,78417.55,0.0,0.83041,0.00012,14.72481]
[1778916995806,35.34,78420.86,0.0,0.83082,0.00012,14.70261]
[1778916995857,35.34,78420.86,0.0,0.83082,0.00012,14.70261]
[1778916996061,35.34,78420.86,0.0,0.83082,0.00012,14.70261]
[1778916998752,35.34,78420.56,0.0,0.8308,0.00012,14.70383]
[1778916998799,35.34,78420.56,0.0,0.8308,0.00012,14.70383]
[1778916998813,35.34,78420.56,0.0,0.8308,0.00012,14.70383]
[1778916998900,35.33,78421.17,0.0,0.83088,0.00012,14.69938]
[1778917001531,35.33,78421.47,0.0,0.83092,0.00012,14.6972]
[1778917001562,35.33,78421.47,0.0,0.83092,0.00012,14.6972]
[1778917001583,35.33,78421.47,0.0,0.83092,0.00012,14.6972]
[1778917005131,35.33,78420.76,0.0,0.83084,0.00012,14.70114]
[1778917005312,35.33,78420.76,0.0,0.83084,0.00012,14.70114]
[1778917005333,35.33,78413.42,0.0,0.82995,0.00012,14.74973]
[1778917007347,35.33,78409.32,0.0,0.82945,0.00012,14.77642]
[1778917008418,35.33,78409.32,0.0,0.82945,0.00012,14.77642]
[1778917008470,35.33,78409.32,0.0,0.82945,0.00012,14.77642]
[1778917008535,35.33,78409.32,0.0,0.82945,0.00012,14.77642]
[1778917008561,35.33,78409.32,0.0,0.82945,0.00012,14.77642]
[1778917008571,35.33,78410.05,0.0,0.82955,0.00012,14.77128]
[1778917012382,35.33,78414.25,0.0,0.83008,0.00012,14.74226]
[1778917015403,35.32,78422.93,0.0,0.83116,0.00012,14.68387]
[1778917017056,35.32,78422.93,0.0,0.83116,0.00012,14.68387]
[1778917017060,35.32,78422.93,0.0,0.83116,0.00012,14.68387]
[1778917017118,35.32,78422.93,0.0,0.83116,0.00012,14.68387]
[1778917017109,35.32,78425.59,0.0,0.83149,0.00012,14.66579]
[1778917017208,35.32,78425.59,0.0,0.83149,0.00012,14.66579]
[1778917017311,35.32,78425.59,0.0,0.83149,0.00012,14.66579]
[1778917017417,35.32,78426.24,0.0,0.83157,0.00012,14.66147]
[1778917022452,35.32,78427.22,0.0,0.83171,0.00012,14.6541]
[1778917024516,35.32,78428.05,0.0,0.83181,0.00012,14.64841]
[1778917024530,35.32,78428.05,0.0,0.83181,0.00012,14.64841]
[1778917024571,35.32,78428.05,0.0,0.83181,0.00012,14.64841]
[1778917024753,35.32,78428.05,0.0,0.83181,0.00012,14.64841]
[1778917024761,35.32,78428.05,0.0,0.83181,0.00012,14.64841]
[1778917024816,35.32,78428.05,0.0,0.83181,0.00012,14.64841]
[1778917024854,35.32,78428.05,0.0,0.83182,0.00012,14.6481]
[1778917028186,35.32,78429.18,0.0,0.83196,0.00012,14.64027]
[1778917028238,35.32,78429.18,0.0,0.83196,0.00012,14.64027]
[1778917028312,35.32,78429.18,0.0,0.83196,0.00012,14.64027]
[1778917032854,35.32,78431.11,0.0,0.8322,0.00012,14.62715]
[1778917032903,35.32,78431.11,0.0,0.8322,0.00012,14.62715]
[1778917033058,35.32,78431.11,0.0,0.8322,0.00012,14.62715]
[1778917033004,35.32,78431.11,0.0,0.83221,0.00012,14.62674]
[1778917033159,35.32,78431.11,0.0,0.83221,0.00012,14.62674]
[1778917037862,35.32,78430.88,0.0,0.83219,0.00012,14.62797]
[1778917037914,35.32,78430.88,0.0,0.83219,0.00012,14.62797]
[1778917038063,35.32,78430.88,0.0,0.83219,0.00012,14.62797]
[1778917041471,35.32,78430.88,0.0,0.83219,0.00012,14.62775]
[1778917041516,35.32,78430.88,0.0,0.83219,0.00012,14.62775]
[1778917041560,35.32,78430.88,0.0,0.83219,0.00012,14.62775]
[1778917041585,35.32,78431.52,0.0,0.83227,0.00012,14.62316]
[1778917047627,35.31,78431.82,0.0,0.83232,0.00012,14.6205]
[1778917048330,35.31,78431.82,0.0,0.83232,0.00012,14.6205]
[1778917048382,35.31,78431.82,0.0,0.83232,0.00012,14.6205]
[1778917048565,35.31,78431.82,0.0,0.83232,0.00012,14.6205]
[1778917048893,35.31,78431.82,0.0,0.83232,0.00012,14.6205]
[1778917048942,35.31,78431.82,0.0,0.83232,0.00012,14.6205]
[1778917049060,35.31,78431.82,0.0,0.83232,0.00012,14.6205]
[1778917049161,35.31,78431.82,0.0,0.83233,0.00012,14.62027]
[1778917054234,35.31,78433.65,0.0,0.8326,0.00012,14.60286]
[1778917054278,35.31,78433.65,0.0,0.8326,0.00012,14.60286]
[1778917054312,35.31,78433.65,0.0,0.8326,0.00012,14.60286]
[1778917054934,35.31,78433.65,0.0,0.8326,0.00012,14.60286]
[1778917054985,35.31,78433.65,0.0,0.8326,0.00012,14.60286]
[1778917055060,35.31,78433.65,0.0,0.8326,0.00012,14.60286]
[1778917055161,35.31,78434.81,0.0,0.83274,0.00012,14.59494]
[1778917060727,35.31,78436.94,0.0,0.83301,0.00012,14.58028]
[1778917062742,35.31,78441.77,0.0,0.8336,0.00012,14.5479]
[1778917063675,35.31,78441.77,0.0,0.8336,0.00012,14.5479]
[1778917063726,35.31,78441.77,0.0,0.8336,0.00012,14.5479]
[1778917063814,35.31,78441.77,0.0,0.8336,0.00012,14.5479]
[1778917063910,35.31,78441.84,0.0,0.83361,0.00012,14.54736]
[1778917064669,35.31,78441.84,0.0,0.83361,0.00012,14.54736]
[1778917064737,35.31,78441.84,0.0,0.83361,0.00012,14.54736]
[1778917064814,35.31,78441.84,0.0,0.83361,0.00012,14.54736]
[1778917067777,35.31,78454.06,0.0,0.83509,0.00012,14.46561]
[1778917068784,35.31,78454.19,0.0,0.83511,0.00012,14.46468]
[1778917070978,35.31,78455.06,0.0,0.83522,0.00012,14.45883]
[1778917071028,35.31,78455.06,0.0,0.83522,0.00012,14.45883]
[1778917071061,35.31,78455.06,0.0,0.83522,0.00012,14.45883]
[1778917071129,35.31,78455.24,0.0,0.83524,0.00012,14.45757]
[1778917072215,35.31,78455.24,0.0,0.83524,0.00012,14.45757]
[1778917072266,35.31,78455.24,0.0,0.83524,0.00012,14.45757]
[1778917072313,35.31,78455.24,0.0,0.83524,0.00012,14.45757]
[1778917074826,35.31,78451.42,0.0,0.83478,0.00012,14.48288]
[1778917076349,35.31,78449.92,0.0,0.8346,0.00012,14.49285]
[1778917076388,35.31,78449.92,0.0,0.8346,0.00012,14.49285]
[1778917076562,35.31,78449.92,0.0,0.8346,0.00012,14.49285]
[1778917076840,35.31,78449.71,0.0,0.83458,0.00012,14.49422]
[1778917080827,35.31,78448.72,0.0,0.83446,0.00012,14.50072]
[1778917080873,35.31,78448.72,0.0,0.83446,0.00012,14.50072]
[1778917081062,35.31,78448.72,0.0,0.83446,0.00012,14.50072]
[1778917084513,35.31,78448.92,0.0,0.83448,0.00012,14.49927]
[1778917084523,35.31,78448.92,0.0,0.83448,0.00012,14.49927]
[1778917084564,35.31,78448.92,0.0,0.83448,0.00012,14.49927]
[1778917084896,35.31,78453.75,0.0,0.83507,0.00012,14.467]
[1778917086669,35.31,78456.24,0.0,0.83537,0.00012,14.45036]
[1778917086721,35.31,78456.24,0.0,0.83537,0.00012,14.45036]
[1778917086811,35.31,78456.24,0.0,0.83537,0.00012,14.45036]
[1778917094020,35.31,78455.67,0.0,0.8353,0.00012,14.45411]
[1778917094061,35.31,78455.67,0.0,0.8353,0.00012,14.45411]
[1778917094121,35.31,78454.19,0.0,0.83512,0.00012,14.46393]
[1778917094434,35.31,78454.19,0.0,0.83512,0.00012,14.46393]
[1778917094482,35.31,78454.19,0.0,0.83512,0.00012,14.46393]
[1778917094562,35.31,78454.19,0.0,0.83512,0.00012,14.46393]
[1778917095005,35.31,78454.19,0.0,0.83512,0.00012,14.46393]
[1778917097811,35.31,78455.57,0.0,0.83529,0.00012,14.45485]
[1778917097987,35.31,78456.98,0.0,0.83546,0.00012,14.44551]
[1778917100040,35.31,78457.2,0.0,0.83548,0.00012,14.44412]
[1778917100061,35.31,78457.2,0.0,0.83548,0.00012,14.44412]
[1778917100670,35.31,78457.9,0.0,0.83556,0.00012,14.43953]
[1778917101008,35.31,78463.39,0.0,0.83622,0.00012,14.40302]
[1778917102015,35.31,78466.61,0.0,0.83661,0.00012,14.38163]
[1778917102471,35.31,78466.61,0.0,0.83661,0.00012,14.38163]
[1778917102524,35.31,78466.61,0.0,0.83661,0.00012,14.38163]
[1778917103022,35.31,78466.71,0.0,0.83662,0.00012,14.38107]
[1778917104728,35.31,78466.68,0.0,0.83661,0.00012,14.38138]
[1778917110071,35.31,78467.62,0.0,0.83671,0.00012,14.37584]
[1778917110538,35.31,78467.62,0.0,0.83671,0.00012,14.37584]
[1778917110544,35.31,78467.62,0.0,0.83671,0.00012,14.37584]
[1778917110816,35.31,78467.62,0.0,0.83671,0.00012,14.37584]
[1778917111078,35.31,78467.61,0.0,0.83675,0.00012,14.37124]
[1778917115122,35.31,78467.88,0.0,0.83677,0.00012,14.36986]
[1778917115168,35.31,78467.88,0.0,0.83677,0.00012,14.36986]
[1778917115314,35.31,78467.88,0.0,0.83677,0.00012,14.37]
[1778917120863,35.31,78471.42,0.0,0.83718,0.00012,14.34722]
[1778917121150,35.31,78474.01,0.0,0.83749,0.00012,14.33013]
[1778917122435,35.31,78475.44,0.0,0.83765,0.00012,14.3208]
[1778917122517,35.31,78475.44,0.0,0.83765,0.00012,14.3208]
[1778917122561,35.31,78475.44,0.0,0.83765,0.00012,14.3208]
[1778917124171,35.32,78480.03,0.0,0.83819,0.00012,14.29064]
[1778917129206,35.32,78480.06,0.0,0.83817,0.00012,14.29173]
[1778917131345,35.32,78481.29,0.0,0.83831,0.00012,14.28404]
[1778917131397,35.32,78481.29,0.0,0.83831,0.00012,14.28404]
[1778917131565,35.32,78481.29,0.0,0.83831,0.00012,14.28404]
[1778917138606,35.32,78481.61,0.0,0.83833,0.00012,14.28319]
[1778917138608,35.32,78481.61,0.0,0.83833,0.00012,14.28319]
[1778917138811,35.32,78481.61,0.0,0.83833,0.00012,14.28319]
[1778917142298,35.33,78484.74,0.0,0.83867,0.00012,14.26379]
[1778917143706,35.33,78484.74,0.0,0.83867,0.00012,14.26379]
[1778917143845,35.33,78484.74,0.0,0.83867,0.00012,14.26379]
[1778917144812,35.33,78485.11,0.0,0.83871,0.00012,14.26186]
[1778917146999,35.33,78484.05,0.0,0.83858,0.00012,14.26919]
[1778917147334,35.33,78489.44,0.0,0.83921,0.00012,14.23378]
[1778917148340,35.33,78492.48,0.0,0.83956,0.00012,14.21382]
[1778917149347,35.33,78489.75,0.0,0.83923,0.00012,14.23234]
[1778917151361,35.33,78486.53,0.0,0.83884,0.00012,14.2544]
[1778917156396,35.34,78490.11,0.0,0.83924,0.00012,14.23187]
[1778917161431,35.34,78489.85,0.0,0.83919,0.00012,14.23505]
[1778917166466,35.35,78488.69,0.0,0.83903,0.00012,14.24421]
[1778917171501,35.35,78488.84,0.0,0.83906,0.00012,14.23977]
[1778917172508,35.35,78491.47,0.0,0.83937,0.00012,14.22252]
[1778917174522,35.35,78501.43,0.0,0.84053,0.00012,14.15675]
[1778917175529,35.36,78509.51,0.0,0.84142,0.00012,14.10678]
[1778917178233,35.37,78511.23,0.0,0.84154,0.00012,14.09982]
[1778917178559,35.38,78512.67,0.0,0.84163,0.00012,14.09481]
[1778917179313,35.4,78511.82,0.0,0.84145,0.00012,14.10511]
[1778917184592,35.44,78512.14,0.0,0.84118,0.00012,14.12128]
[1778917189682,35.45,78510.1,0.0,0.8409,0.00012,14.13691]
[1778917189781,35.45,78506.7,0.0,0.8405,0.00012,14.1595]
[1778917190634,35.45,78495.92,0.0,0.83923,0.00012,14.23149]
[1778917191641,35.45,78487.82,0.0,0.83826,0.00012,14.28557]
[1778917192648,35.45,78484.91,0.0,0.83791,0.00012,14.30508]
[1778917195669,35.45,78480.3,0.0,0.83736,0.00012,14.33617]
[1778917196676,35.45,78477.65,0.0,0.83704,0.00012,14.35403]
[1778917200704,35.46,78474.8,0.0,0.83669,0.00012,14.37373]
[1778917202743,35.46,78460.15,0.0,0.83492,0.00012,14.47173]
[1778917204759,35.46,78458.0,0.0,0.83465,0.00012,14.48662]
[1778917205765,35.46,78462.92,0.0,0.83524,0.00012,14.4542]
[1778917207779,35.46,78460.06,0.0,0.83488,0.00012,14.47367]
[1778917208786,35.46,78472.86,0.0,0.83641,0.00012,14.38898]
[1778917209793,35.46,78477.83,0.0,0.837,0.00012,14.35623]
[1778917210800,35.46,78476.86,0.0,0.83688,0.00012,14.36282]
[1778917215835,35.46,78483.72,0.0,0.83768,0.00012,14.31814]
[1778917218856,35.47,78487.55,0.0,0.83813,0.00012,14.29315]
[1778917219863,35.47,78498.84,0.0,0.83946,0.00012,14.21835]
[1778917220870,35.47,78492.88,0.0,0.83875,0.00012,14.25841]
[1778917225905,35.47,78496.63,0.0,0.83918,0.00012,14.23445]
[1778917226912,35.47,78500.66,0.0,0.83964,0.00012,14.20819]
[1778917231947,35.48,78501.05,0.0,0.8397,0.00012,14.2023]
[1778917236983,35.48,78511.65,0.0,0.84092,0.00012,14.13347]
[1778917240012,35.48,78506.36,0.0,0.84028,0.00012,14.16976]
[1778917241011,35.48,78503.0,0.0,0.83988,0.00012,14.1924]
[1778917242018,35.48,78500.01,0.0,0.83952,0.00012,14.21255]
[1778917246047,35.49,78494.13,0.0,0.83881,0.00012,14.25275]
[1778917250074,35.49,78500.14,0.0,0.8395,0.00012,14.21408]
[1778917252088,35.49,78506.75,0.0,0.84027,0.00012,14.17074]
[1778917253095,35.49,78512.72,0.0,0.84096,0.00012,14.13134]
[1778917258130,35.5,78511.27,0.0,0.84073,0.00012,14.14481]
[1778917259137,35.5,78507.52,0.0,0.84028,0.00012,14.16993]
[1778917260216,35.5,78507.52,0.0,0.84028,0.00012,14.16993]
[1778917260380,35.5,78507.52,0.0,0.84028,0.00012,14.16993]
[1778917261155,35.5,78514.11,0.0,0.84105,0.00012,14.12681]
[1778917262655,35.51,78511.71,0.0,0.84076,0.00012,14.1432]
[1778917262674,35.51,78511.71,0.0,0.84076,0.00012,14.1432]
[1778917264165,35.51,78509.06,0.0,0.84044,0.00012,14.16122]
[1778917265696,35.51,78515.51,0.0,0.84118,0.00012,14.11927]
[1778917265750,35.51,78515.51,0.0,0.84118,0.00012,14.11927]
[1778917265809,35.51,78515.51,0.0,0.84118,0.00012,14.11927]
[1778917266493,35.51,78515.11,0.0,0.84112,0.00012,14.12239]
[1778917266543,35.51,78515.11,0.0,0.84112,0.00012,14.12239]
[1778917266559,35.51,78515.11,0.0,0.84112,0.00012,14.12239]
[1778917267197,35.51,78515.27,0.0,0.84114,0.00012,14.12178]
[1778917271708,35.51,78516.16,0.0,0.84122,0.00012,14.11726]
[1778917271757,35.51,78516.16,0.0,0.84122,0.00012,14.11726]
[1778917271811,35.51,78516.16,0.0,0.84122,0.00012,14.11726]
[1778917272213,35.51,78516.16,0.0,0.84122,0.00012,14.11726]
[1778917272309,35.51,78516.16,0.0,0.84122,0.00012,14.11726]
[1778917276899,35.52,78515.67,0.0,0.84114,0.00012,14.12165]
[1778917276942,35.52,78515.67,0.0,0.84114,0.00012,14.12165]
[1778917277059,35.52,78515.67,0.0,0.84114,0.00012,14.12165]
[1778917277938,35.52,78516.27,0.0,0.8412,0.00012,14.11792]
[1778917277986,35.52,78516.27,0.0,0.8412,0.00012,14.11792]
[1778917278061,35.52,78516.27,0.0,0.8412,0.00012,14.11792]
[1778917278276,35.52,78515.76,0.0,0.84114,0.00012,14.12155]
[1778917283309,35.52,78518.02,0.0,0.84138,0.00012,14.10776]
[1778917286259,35.52,78517.61,0.0,0.84133,0.00012,14.11099]
[1778917286303,35.52,78517.61,0.0,0.84133,0.00012,14.11099]
[1778917286309,35.52,78517.61,0.0,0.84133,0.00012,14.11099]
[1778917286569,35.52,78517.36,0.0,0.84129,0.00012,14.1129]
[1778917288079,35.52,78519.47,0.0,0.84154,0.00012,14.09915]
[1778917288248,35.52,78519.47,0.0,0.84154,0.00012,14.09915]
[1778917288557,35.53,78521.5,0.0,0.84177,0.00012,14.08595]
[1778917288604,35.53,78521.5,0.0,0.84177,0.00012,14.08595]
[1778917289351,35.53,78521.21,0.0,0.84173,0.00012,14.08816]
[1778917290479,35.53,78521.42,0.0,0.84175,0.00012,14.08705]
[1778917293085,35.53,78522.96,0.0,0.84196,0.00012,14.0726]
[1778917293136,35.53,78522.96,0.0,0.84196,0.00012,14.0726]
[1778917293309,35.53,78522.96,0.0,0.84196,0.00012,14.0726]
[1778917298414,35.53,78529.23,0.0,0.84266,0.00012,14.03281]
[1778917301436,35.56,78531.9,0.0,0.84279,0.00012,14.02569]
[1778917303509,35.57,78526.75,0.0,0.84213,0.00012,14.06361]
[1778917306323,35.57,78526.05,0.0,0.84204,0.00012,14.06855]
[1778917306375,35.57,78526.05,0.0,0.84204,0.00012,14.06855]
[1778917306564,35.57,78524.32,0.0,0.84183,0.00012,14.08058]
[1778917307600,35.57,78523.52,0.0,0.84173,0.00012,14.08588]
[1778917307652,35.57,78523.52,0.0,0.84173,0.00012,14.08588]
[1778917307810,35.57,78523.52,0.0,0.84173,0.00012,14.08588]
[1778917307910,35.57,78523.56,0.0,0.84173,0.00012,14.08589]
[1778917312513,35.58,78518.99,0.0,0.84118,0.00012,14.1175]
[1778917317564,35.58,78515.43,0.0,0.84074,0.00012,14.14237]
[1778917320368,35.58,78511.8,0.0,0.84031,0.00012,14.16664]
[1778917320420,35.58,78511.8,0.0,0.84031,0.00012,14.16664]
[1778917320560,35.58,78510.85,0.0,0.84019,0.00012,14.17333]
[1778917324573,35.58,78508.16,0.0,0.83987,0.00012,14.19166]
[1778917324626,35.58,78508.16,0.0,0.83987,0.00012,14.19166]
[1778917324807,35.58,78508.16,0.0,0.83987,0.00012,14.19166]
[1778917325594,35.58,78507.63,0.0,0.8398,0.00012,14.19534]
[1778917325641,35.58,78507.63,0.0,0.8398,0.00012,14.19534]
[1778917325809,35.58,78507.63,0.0,0.8398,0.00012,14.19534]
[1778917325910,35.58,78507.48,0.0,0.83978,0.00012,14.19649]
[1778917329471,35.58,78511.11,0.0,0.8402,0.00012,14.1728]
[1778917329482,35.58,78511.11,0.0,0.8402,0.00012,14.1728]
[1778917329563,35.58,78511.88,0.0,0.84029,0.00012,14.16789]
[1778917333568,35.59,78510.28,0.0,0.84009,0.00012,14.17922]
[1778917333612,35.59,78510.28,0.0,0.84009,0.00012,14.17922]
[1778917333803,35.59,78510.28,0.0,0.84009,0.00012,14.17922]
[1778917333809,35.59,78510.28,0.0,0.84009,0.00012,14.17922]
[1778917333855,35.59,78510.28,0.0,0.84009,0.00012,14.17922]
[1778917334170,35.59,78510.28,0.0,0.84009,0.00012,14.17922]
[1778917334311,35.59,78510.28,0.0,0.84009,0.00012,14.17922]
[1778917334378,35.59,78510.87,0.0,0.84015,0.00012,14.17566]
[1778917337011,35.59,78508.23,0.0,0.83984,0.00012,14.19329]
[1778917337057,35.59,78508.23,0.0,0.83984,0.00012,14.19329]
[1778917337312,35.59,78508.23,0.0,0.83984,0.00012,14.19329]
[1778917338712,35.59,78500.77,0.0,0.83895,0.00012,14.24322]
[1778917340154,35.59,78500.77,0.0,0.83895,0.00012,14.24322]
[1778917340158,35.59,78500.77,0.0,0.83895,0.00012,14.24322]
[1778917340311,35.59,78500.77,0.0,0.83895,0.00012,14.24322]
[1778917340457,35.59,78500.77,0.0,0.83895,0.00012,14.24322]
[1778917340509,35.59,78500.77,0.0,0.83895,0.00012,14.24322]
[1778917340566,35.59,78501.46,0.0,0.83903,0.00012,14.23921]
[1778917340726,35.59,78502.0,0.0,0.83909,0.00012,14.23563]
[1778917343747,35.59,78491.14,0.0,0.83779,0.00012,14.30852]
[1778917346629,35.6,78488.56,0.0,0.83747,0.00012,14.32636]
[1778917346681,35.6,78488.56,0.0,0.83747,0.00012,14.32636]
[1778917346813,35.6,78488.56,0.0,0.83747,0.00012,14.32636]
[1778917347775,35.6,78484.57,0.0,0.83698,0.00012,14.35347]
[1778917350138,35.6,78482.41,0.0,0.83672,0.00012,14.36807]
[1778917350189,35.6,78482.41,0.0,0.83672,0.00012,14.36807]
[1778917350309,35.6,78482.41,0.0,0.83672,0.00012,14.36807]
[1778917350776,35.6,78481.92,0.0,0.83665,0.00012,14.37191]
[1778917350811,35.6,78481.92,0.0,0.83665,0.00012,14.37191]
[1778917350824,35.6,78481.92,0.0,0.83665,0.00012,14.37191]
[1778917350877,35.6,78481.91,0.0,0.83665,0.00012,14.37197]
[1778917351626,35.6,78481.91,0.0,0.83665,0.00012,14.37197]
[1778917351808,35.6,78481.91,0.0,0.83665,0.00012,14.37197]
[1778917351909,35.6,78482.26,0.0,0.83673,0.00012,14.36515]
[1778917354956,35.6,78481.92,0.0,0.83668,0.00012,14.36798]
[1778917355007,35.6,78481.92,0.0,0.83668,0.00012,14.36798]
[1778917355060,35.6,78481.92,0.0,0.83668,0.00012,14.36798]
[1778917360866,35.61,78483.93,0.0,0.83688,0.00012,14.35671]
[1778917362854,35.61,78484.78,0.0,0.83698,0.00012,14.35138]
[1778917362904,35.61,78484.78,0.0,0.83698,0.00012,14.35138]
[1778917363060,35.61,78484.78,0.0,0.83698,0.00012,14.35138]
[1778917363300,35.61,78484.78,0.0,0.83698,0.00012,14.35138]
[1778917363313,35.61,78484.78,0.0,0.83698,0.00012,14.35138]
[1778917363351,35.61,78484.78,0.0,0.83698,0.00012,14.35138]
[1778917363452,35.61,78484.94,0.0,0.83699,0.00012,14.35095]
[1778917365413,35.61,78484.83,0.0,0.83697,0.00012,14.35167]
[1778917365513,35.61,78484.83,0.0,0.83697,0.00012,14.35211]
[1778917365567,35.61,78484.83,0.0,0.83697,0.00012,14.35211]
[1778917370936,35.61,78484.39,0.0,0.8369,0.00012,14.35558]
[1778917372546,35.61,78484.33,0.0,0.83689,0.00012,14.35609]
[1778917372562,35.61,78484.33,0.0,0.83689,0.00012,14.35609]
[1778917372743,35.61,78484.33,0.0,0.83689,0.00012,14.35609]
[1778917372795,35.61,78484.33,0.0,0.83689,0.00012,14.35609]
[1778917372812,35.61,78484.33,0.0,0.83689,0.00012,14.35609]
[1778917372950,35.61,78484.35,0.0,0.83689,0.00012,14.35608]
[1778917377985,35.61,78483.88,0.0,0.83683,0.00012,14.35976]
[1778917379505,35.61,78483.88,0.0,0.83683,0.00012,14.35976]
[1778917379562,35.62,78484.08,0.0,0.83685,0.00012,14.35855]
[1778917382557,35.62,78483.73,0.0,0.8368,0.00012,14.36122]
[1778917382663,35.62,78483.73,0.0,0.8368,0.00012,14.36122]
[1778917382812,35.62,78483.73,0.0,0.8368,0.00012,14.36122]
[1778917383020,35.62,78483.33,0.0,0.83675,0.00012,14.36418]
[1778917387362,35.62,78483.79,0.0,0.83678,0.00012,14.36244]
[1778917387410,35.62,78483.79,0.0,0.83678,0.00012,14.36244]
[1778917387565,35.62,78484.32,0.0,0.83684,0.00012,14.35927]
[1778917390848,35.62,78484.57,0.0,0.83686,0.00012,14.35831]
[1778917390900,35.62,78484.57,0.0,0.83686,0.00012,14.35831]
[1778917391061,35.62,78484.57,0.0,0.83686,0.00012,14.35831]
[1778917391076,35.63,78484.83,0.0,0.83687,0.00012,14.35728]
[1778917395967,35.63,78487.1,0.0,0.83713,0.00012,14.34337]
[1778917396029,35.63,78487.1,0.0,0.83713,0.00012,14.34337]
[1778917396061,35.63,78487.1,0.0,0.83713,0.00012,14.34337]
[1778917401181,35.63,78485.91,0.0,0.83694,0.00012,14.35347]
[1778917401233,35.63,78485.91,0.0,0.83694,0.00012,14.35347]
[1778917401308,35.63,78485.91,0.0,0.83694,0.00012,14.35347]
[1778917401409,35.63,78486.17,0.0,0.83697,0.00012,14.35212]
[1778917406628,35.64,78486.14,0.0,0.83693,0.00012,14.35412]
[1778917406674,35.64,78486.14,0.0,0.83693,0.00012,14.35412]
[1778917406812,35.64,78486.14,0.0,0.83693,0.00012,14.35412]
[1778917412224,35.65,78486.65,0.0,0.837,0.00012,14.34806]
[1778917412875,35.65,78486.65,0.0,0.837,0.00012,14.34806]
[1778917412927,35.65,78486.65,0.0,0.837,0.00012,14.34806]
[1778917413060,35.65,78486.65,0.0,0.837,0.00012,14.34806]
[1778917413150,35.65,78486.65,0.0,0.83699,0.00012,14.34841]
[1778917415308,35.65,78486.4,0.0,0.83696,0.00012,14.35041]
[1778917415567,35.65,78486.4,0.0,0.83696,0.00012,14.35041]
[1778917420510,35.65,78485.47,0.0,0.83682,0.00012,14.35789]
[1778917420556,35.65,78485.47,0.0,0.83682,0.00012,14.35789]
[1778917420563,35.65,78485.47,0.0,0.83682,0.00012,14.35789]
[1778917420622,35.65,78485.29,0.0,0.83679,0.00012,14.35974]
[1778917420674,35.65,78485.29,0.0,0.83679,0.00012,14.35974]
[1778917420811,35.65,78485.29,0.0,0.83679,0.00012,14.35974]
[1778917421287,35.65,78485.0,0.0,0.83675,0.00012,14.36198]
[1778917428607,35.66,78485.08,0.0,0.83674,0.00012,14.36273]
[1778917428612,35.66,78485.08,0.0,0.83674,0.00012,14.36273]
[1778917428812,35.66,78485.08,0.0,0.83674,0.00012,14.36273]
[1778917429673,35.66,78485.08,0.0,0.83672,0.00012,14.36368]
[1778917429715,35.66,78485.08,0.0,0.83672,0.00012,14.36368]
[1778917429809,35.66,78485.08,0.0,0.83672,0.00012,14.36368]
[1778917430352,35.66,78484.8,0.0,0.83668,0.00012,14.36615]
[1778917436394,35.67,78484.25,0.0,0.83658,0.00012,14.37156]
[1778917437415,35.67,78484.25,0.0,0.83658,0.00012,14.37156]
[1778917437466,35.67,78484.25,0.0,0.83658,0.00012,14.37156]
[1778917437561,35.67,78484.25,0.0,0.83658,0.00012,14.37156]
[1778917438196,35.67,78484.99,0.0,0.83666,0.00012,14.36697]
[1778917438296,35.67,78484.99,0.0,0.83666,0.00012,14.36697]
[1778917438310,35.67,78484.99,0.0,0.83666,0.00012,14.36697]
[1778917438408,35.67,78485.47,0.0,0.83671,0.00012,14.36409]
[1778917443592,35.67,78483.48,0.0,0.83646,0.00012,14.37836]
[1778917443639,35.67,78482.89,0.0,0.83638,0.00012,14.38254]
[1778917443814,35.67,78482.89,0.0,0.83638,0.00012,14.38254]
[1778917445965,35.67,78483.17,0.0,0.83641,0.00012,14.38124]
[1778917446004,35.67,78483.17,0.0,0.83641,0.00012,14.38124]
[1778917446059,35.67,78483.17,0.0,0.83641,0.00012,14.38124]
[1778917446527,35.67,78483.17,0.0,0.83641,0.00012,14.38124]
[1778917446464,35.67,78488.31,0.0,0.83701,0.00012,14.34761]
[1778917447471,35.67,78493.16,0.0,0.83759,0.00012,14.3156]
[1778917448450,35.67,78493.16,0.0,0.83759,0.00012,14.3156]
[1778917448502,35.67,78493.16,0.0,0.83759,0.00012,14.3156]
[1778917448566,35.67,78493.16,0.0,0.83759,0.00012,14.3156]
[1778917449562,35.67,78495.23,0.0,0.83783,0.00012,14.30197]
[1778917450492,35.67,78495.24,0.0,0.83783,0.00012,14.30201]
[1778917454466,35.67,78494.62,0.0,0.83775,0.00012,14.30626]
[1778917454518,35.67,78494.62,0.0,0.83775,0.00012,14.30626]
[1778917454565,35.67,78494.62,0.0,0.83775,0.00012,14.30626]
[1778917454520,35.67,78494.77,0.0,0.83777,0.00012,14.30532]
[1778917455127,35.67,78494.77,0.0,0.83777,0.00012,14.30532]
[1778917455177,35.67,78494.77,0.0,0.83777,0.00012,14.30532]
[1778917455310,35.67,78494.77,0.0,0.83777,0.00012,14.30532]
[1778917455527,35.67,78495.43,0.0,0.83785,0.00012,14.30102]
[1778917460562,35.67,78495.05,0.0,0.8378,0.00012,14.30382]
[1778917462620,35.67,78495.02,0.0,0.83779,0.00012,14.30407]
[1778917462632,35.67,78495.02,0.0,0.83779,0.00012,14.30407]
[1778917462810,35.67,78495.02,0.0,0.83779,0.00012,14.30407]
[1778917462833,35.68,78495.02,0.0,0.83779,0.00012,14.30413]
[1778917464449,35.68,78495.02,0.0,0.83779,0.00012,14.30413]
[1778917464500,35.68,78495.02,0.0,0.83779,0.00012,14.30413]
[1778917464560,35.68,78495.02,0.0,0.83779,0.00012,14.30413]
[1778917469625,35.68,78489.82,0.0,0.83717,0.00012,14.33867]
[1778917469646,35.68,78489.82,0.0,0.83717,0.00012,14.33867]
[1778917469698,35.68,78489.82,0.0,0.83717,0.00012,14.33867]
[1778917469811,35.68,78489.82,0.0,0.83717,0.00012,14.33867]
[1778917469943,35.68,78489.82,0.0,0.83717,0.00012,14.33867]
[1778917470042,35.68,78489.82,0.0,0.83717,0.00012,14.33867]
[1778917470059,35.68,78489.82,0.0,0.83717,0.00012,14.33867]
[1778917470632,35.68,78489.32,0.0,0.83711,0.00012,14.34197]
[1778917471639,35.68,78485.55,0.0,0.83671,0.00012,14.36204]
[1778917477323,35.68,78484.02,0.0,0.83653,0.00012,14.37193]
[1778917477367,35.68,78484.02,0.0,0.83653,0.00012,14.37193]
[1778917477561,35.68,78484.02,0.0,0.83653,0.00012,14.37193]
[1778917478349,35.67,78484.16,0.0,0.83655,0.00012,14.37089]
[1778917478401,35.67,78484.16,0.0,0.83655,0.00012,14.37089]
[1778917478561,35.67,78484.16,0.0,0.83655,0.00012,14.37089]
[1778917478502,35.67,78484.31,0.0,0.83657,0.00012,14.36985]
[1778917478688,35.67,78484.22,0.0,0.83656,0.00012,14.37044]
[1778917484845,35.67,78483.93,0.0,0.83652,0.00012,14.37217]
[1778917485023,35.67,78483.93,0.0,0.83652,0.00012,14.37217]
[1778917485060,35.67,78483.93,0.0,0.83652,0.00012,14.37217]
[1778917485252,35.67,78483.58,0.0,0.83649,0.00012,14.37421]
[1778917489315,35.67,78482.9,0.0,0.83641,0.00012,14.37858]
[1778917489659,35.67,78482.9,0.0,0.83641,0.00012,14.37858]
[1778917491779,35.67,78479.98,0.0,0.83606,0.00012,14.39774]
[1778917493793,35.67,78475.74,0.0,0.83556,0.00012,14.4259]
[1778917496814,35.67,78472.55,0.0,0.83517,0.00012,14.44748]
[1778917501850,35.68,78471.42,0.0,0.83502,0.00012,14.45571]
[1778917506885,35.68,78474.9,0.0,0.83542,0.00012,14.43355]
[1778917507892,35.68,78479.96,0.0,0.83602,0.00012,14.40036]
[1778917513934,35.68,78481.63,0.0,0.83619,0.00012,14.39077]
[1778917518969,35.69,78482.26,0.0,0.83625,0.00012,14.38764]
[1778917524005,35.69,78483.72,0.0,0.83641,0.00012,14.37873]
[1778917529040,35.69,78483.5,0.0,0.83637,0.00012,14.38096]
[1778917534075,35.69,78481.18,0.0,0.83612,0.00012,14.39224]
[1778917542131,35.7,78482.66,0.0,0.83628,0.00012,14.38369]
[1778917544145,35.7,78479.95,0.0,0.83595,0.00012,14.40187]
[1778917549181,35.7,78482.35,0.0,0.83622,0.00012,14.38678]
[1778917554216,35.7,78481.22,0.0,0.83607,0.00012,14.39504]
[1778917559251,35.7,78481.44,0.0,0.83608,0.00012,14.39445]
[1778917562272,35.7,78475.5,0.0,0.83537,0.00012,14.434]
[1778917564286,35.7,78471.07,0.0,0.83483,0.00012,14.46355]
[1778917569321,35.71,78470.07,0.0,0.8347,0.00012,14.47091]
[1778917572779,35.71,78470.33,0.0,0.83473,0.00012,14.46949]
[1778917572830,35.71,78470.33,0.0,0.83473,0.00012,14.46949]
[1778917573563,35.71,78470.33,0.0,0.83473,0.00012,14.46949]
[1778917573662,35.71,78470.23,0.0,0.83471,0.00012,14.47044]
[1778917575363,35.71,78467.57,0.0,0.83439,0.00012,14.48824]
[1778917580398,35.71,78466.23,0.0,0.83421,0.00012,14.49765]
[1778917586740,35.71,78465.78,0.0,0.83415,0.00012,14.50105]
[1778917587447,35.71,78462.26,0.0,0.83373,0.00012,14.52455]
[1778917588454,35.71,78455.29,0.0,0.83289,0.00012,14.57051]
[1778917589461,35.71,78446.99,0.0,0.83189,0.00012,14.62514]
[1778917591475,35.71,78449.35,0.0,0.83221,0.00012,14.60469]
[1778917596510,35.71,78445.22,0.0,0.83172,0.00012,14.63172]
[1778917598524,35.71,78442.22,0.0,0.83136,0.00012,14.65131]
[1778917602552,35.71,78450.3,0.0,0.83234,0.00012,14.59762]
[1778917603559,35.71,78454.88,0.0,0.8329,0.00012,14.56727]
[1778917606580,35.71,78452.13,0.0,0.83258,0.00012,14.58484]
[1778917611616,35.71,78452.91,0.0,0.83269,0.00012,14.57883]
[1778917616651,35.7,78452.06,0.0,0.83259,0.00012,14.584]
[1778917619672,35.7,78444.23,0.0,0.83164,0.00012,14.63562]
[1778917622693,35.7,78439.89,0.0,0.83112,0.00012,14.66404]
[1778917626721,35.7,78436.11,0.0,0.83067,0.00012,14.68861]
[1778917627729,35.7,78431.86,0.0,0.83015,0.00012,14.71646]
[1778917630750,35.7,78435.93,0.0,0.83065,0.00012,14.68931]
[1778917631061,35.7,78435.93,0.0,0.83065,0.00012,14.68931]
[1778917631774,35.7,78435.93,0.0,0.83065,0.00012,14.68931]
[1778917631757,35.7,78439.18,0.0,0.83105,0.00012,14.66784]
[1778917635788,35.7,78430.64,0.0,0.83002,0.00012,14.72375]
[1778917637802,35.7,78428.9,0.0,0.8298,0.00012,14.73528]
[1778917642848,35.7,78426.89,0.0,0.82955,0.00012,14.74869]
[1778917647883,35.7,78426.73,0.0,0.82954,0.00012,14.74965]
[1778917652918,35.7,78426.91,0.0,0.8296,0.00012,14.74352]
[1778917657954,35.7,78424.33,0.0,0.82929,0.00012,14.76032]
[1778917662989,35.7,78422.46,0.0,0.82906,0.00012,14.77261]
[1778917670038,35.7,78413.5,0.0,0.82796,0.00012,14.83163]
[1778917671046,35.7,78410.15,0.0,0.82755,0.00012,14.85374]
[1778917676081,35.7,78413.25,0.0,0.82792,0.00012,14.83373]
[1778917681116,35.7,78411.46,0.0,0.82769,0.00012,14.84591]
[1778917686152,35.71,78410.47,0.0,0.82756,0.00012,14.85286]
[1778917691187,35.71,78411.74,0.0,0.82771,0.00012,14.84501]
[1778917696222,35.71,78411.7,0.0,0.8277,0.00012,14.84583]
[1778917699243,35.71,78404.92,0.0,0.82685,0.00012,14.8907]
[1778917700251,35.71,78402.02,0.0,0.82649,0.00012,14.90985]
[1778917701258,35.71,78408.39,0.0,0.82728,0.00012,14.8681]
[1778917702606,35.71,78408.39,0.0,0.82728,0.00012,14.8681]
[1778917702753,35.71,78408.39,0.0,0.82728,0.00012,14.8681]
[1778917702869,35.71,78408.39,0.0,0.82728,0.00012,14.8681]
[1778917703272,35.71,78408.83,0.0,0.82733,0.00012,14.86534]
[1778917707300,35.71,78414.55,0.0,0.82803,0.00012,14.82817]
[1778917708307,35.71,78419.54,0.0,0.82864,0.00012,14.7955]
[1778917710321,35.71,78418.56,0.0,0.82851,0.00012,14.80229]
[1778917716363,35.72,78419.08,0.0,0.8286,0.00012,14.79504]
[1778917721398,35.72,78412.59,0.0,0.82779,0.00012,14.83796]
[1778917723412,35.72,78407.94,0.0,0.82723,0.00012,14.86833]
[1778917728447,35.71,78404.16,0.0,0.82676,0.00012,14.89295]
[1778917733482,35.72,78403.14,0.0,0.82663,0.00012,14.89986]
[1778917737510,35.72,78399.89,0.0,0.82623,0.00012,14.92149]
[1778917741539,35.72,78396.76,0.0,0.82584,0.00012,14.94211]
[1778917744561,35.72,78393.89,0.0,0.82548,0.00012,14.96092]
[1778917749594,35.72,78399.62,0.0,0.82619,0.00012,14.92324]
[1778917754629,35.72,78397.68,0.0,0.82595,0.00012,14.93614]
[1778917756643,35.72,78392.39,0.0,0.8253,0.00012,14.97083]
[1778917761678,35.72,78393.83,0.0,0.82546,0.00012,14.96188]
[1778917766713,35.72,78396.73,0.0,0.82582,0.00012,14.94332]
[1778917773762,35.72,78396.91,0.0,0.82587,0.00012,14.93803]
[1778917778797,35.72,78395.52,0.0,0.82569,0.00012,14.94759]
[1778917783832,35.72,78395.47,0.0,0.82567,0.00012,14.94837]
[1778917788867,35.73,78395.37,0.0,0.82565,0.00012,14.94947]
[1778917793902,35.73,78395.55,0.0,0.82566,0.00012,14.94873]
[1778917798937,35.73,78395.86,0.0,0.8257,0.00012,14.94714]
[1778917801958,35.73,78402.14,0.0,0.82647,0.00012,14.90625]
[1778917806994,35.73,78401.02,0.0,0.82632,0.00012,14.9143]
[1778917808000,35.73,78389.05,0.0,0.82483,0.00012,14.99288]
[1778917809008,35.73,78385.11,0.0,0.82434,0.00012,15.01871]
[1778917814042,35.73,78385.94,0.0,0.82444,0.00012,15.01325]
[1778917816056,35.73,78381.88,0.0,0.82394,0.00012,15.03983]
[1778917817939,35.73,78381.88,0.0,0.82394,0.00012,15.03983]
[1778917817991,35.73,78381.88,0.0,0.82394,0.00012,15.03983]
[1778917817063,35.73,78374.5,0.0,0.82302,0.00013,15.08809]
[1778917818061,35.73,78374.5,0.0,0.82302,0.00013,15.08809]
[1778917818070,35.73,78371.72,0.0,0.82267,0.00013,15.10653]
[1778917820084,35.73,78366.19,0.0,0.82196,0.00013,15.14317]
[1778917821091,35.73,78362.12,0.0,0.82145,0.00013,15.16996]
[1778917826126,35.74,78360.52,0.0,0.82123,0.00013,15.18116]
[1778917831198,35.74,78361.02,0.0,0.82129,0.00013,15.17848]
[1778917831657,35.74,78364.68,0.0,0.82178,0.00013,15.1501]
[1778917837203,35.74,78366.72,0.0,0.82202,0.00013,15.13773]
[1778917843245,35.74,78368.43,0.0,0.82221,0.00013,15.12771]
[1778917846266,35.75,78371.12,0.0,0.82254,0.00013,15.11072]
[1778917851302,35.75,78371.26,0.0,0.82254,0.00013,15.11083]
[1778917857344,35.75,78371.5,0.0,0.82255,0.00013,15.11006]
[1778917862379,35.75,78371.23,0.0,0.82252,0.00013,15.11183]
[1778917869428,35.75,78371.37,0.0,0.82254,0.00013,15.11086]
[1778917876480,35.75,78373.15,0.0,0.82275,0.00013,15.09983]
[1778917877485,35.75,78382.3,0.0,0.82389,0.00012,15.04015]
[1778917878492,35.75,78385.62,0.0,0.82429,0.00012,15.01868]
[1778917880506,35.75,78389.03,0.0,0.82471,0.00012,14.99676]
[1778917885542,35.75,78389.2,0.0,0.82473,0.00012,14.99564]
[1778917890576,35.75,78391.25,0.0,0.82499,0.00012,14.98211]
[1778917895611,35.75,78390.6,0.0,0.82495,0.00012,14.98158]
[1778917900646,35.75,78390.02,0.0,0.82488,0.00012,14.9854]
[1778917901653,35.75,78385.56,0.0,0.82432,0.00012,15.01461]
[1778917902660,35.76,78380.25,0.0,0.82366,0.00012,15.04954]
[1778917904674,35.76,78378.21,0.0,0.8234,0.00012,15.06314]
[1778917909709,35.76,78378.95,0.0,0.82346,0.00012,15.05965]
[1778917914744,35.76,78380.18,0.0,0.8236,0.00012,15.05241]
[1778917919779,35.76,78378.46,0.0,0.82338,0.00012,15.06432]
[1778917922800,35.77,78372.41,0.0,0.82261,0.00013,15.10436]
[1778917925822,35.77,78376.83,0.0,0.82315,0.00012,15.07605]
[1778917926829,35.77,78385.31,0.0,0.82421,0.00012,15.02072]
[1778917930857,35.77,78389.81,0.0,0.82475,0.00012,14.99204]
[1778917935892,35.77,78390.1,0.0,0.82477,0.00012,14.99132]
[1778917940927,35.78,78390.05,0.0,0.82474,0.00012,14.99283]
[1778917948984,35.78,78389.6,0.0,0.82465,0.00012,14.99765]
[1778917954021,35.78,78389.2,0.0,0.82462,0.00012,14.99666]
[1778917957042,35.79,78382.37,0.0,0.82376,0.00012,15.04201]
[1778917962077,35.79,78380.28,0.0,0.82346,0.00012,15.05738]
[1778917967112,35.8,78379.91,0.0,0.82339,0.00012,15.0615]
[1778917972147,35.8,78378.39,0.0,0.82317,0.00012,15.0726]
[1778917974161,35.8,78374.55,0.0,0.82269,0.00012,15.09798]
[1778917975168,35.8,78370.19,0.0,0.82214,0.00013,15.12674]
[1778917980203,35.81,78370.72,0.0,0.82218,0.00013,15.12457]
[1778917982217,35.81,78364.57,0.0,0.8214,0.00013,15.16517]
[1778917983224,35.81,78358.37,0.0,0.82062,0.00013,15.20578]
[1778917986252,35.81,78355.18,0.0,0.82021,0.00013,15.22693]
[1778917991283,35.81,78352.74,0.0,0.81989,0.00013,15.24325]
[1778917995311,35.81,78349.73,0.0,0.81951,0.00013,15.26309]
[1778917997325,35.81,78346.33,0.0,0.81908,0.00013,15.28531]
[1778917998332,35.81,78343.15,0.0,0.81867,0.00013,15.3062]
[1778917999339,35.81,78340.82,0.0,0.81837,0.00013,15.32169]
[1778918001353,35.81,78340.34,0.0,0.81829,0.00013,15.32543]
[1778918003367,35.82,78340.59,0.0,0.81831,0.00013,15.32442]
[1778918009409,35.82,78340.55,0.0,0.81827,0.00013,15.32648]
[1778918010416,35.82,78338.39,0.0,0.818,0.00013,15.34082]
[1778918012194,35.82,78338.39,0.0,0.818,0.00013,15.34082]
[1778918011423,35.82,78337.89,0.0,0.81797,0.00013,15.33956]
[1778918013016,35.82,78334.85,0.0,0.81757,0.00013,15.35984]
[1778918013437,35.82,78330.56,0.0,0.81702,0.00013,15.3877]
[1778918014444,35.82,78326.0,0.0,0.81644,0.00013,15.41752]
[1778918015451,35.83,78331.96,0.0,0.81719,0.00013,15.379]
[1778918016458,35.83,78333.17,0.0,0.81734,0.00013,15.37137]
[1778918017465,35.83,78329.79,0.0,0.81691,0.00013,15.39357]
[1778918018472,35.83,78328.05,0.0,0.81668,0.00013,15.40508]
[1778918019479,35.83,78322.01,0.0,0.81591,0.00013,15.44447]
[1778918020486,35.83,78320.36,0.0,0.81569,0.00013,15.45532]
[1778918021493,35.83,78319.15,0.0,0.81554,0.00013,15.4633]
[1778918022799,35.83,78318.42,0.0,0.81544,0.00013,15.46816]
[1778918023507,35.83,78316.92,0.0,0.81523,0.00013,15.47901]
[1778918024514,35.84,78318.22,0.0,0.81537,0.00013,15.47157]
[1778918025521,35.84,78320.37,0.0,0.81565,0.00013,15.45774]
[1778918027535,35.84,78322.22,0.0,0.81588,0.00013,15.44601]
[1778918028542,35.84,78323.69,0.0,0.81606,0.00013,15.43663]
[1778918029549,35.84,78322.22,0.0,0.81587,0.00013,15.44633]
[1778918034584,35.84,78322.85,0.0,0.81594,0.00013,15.44308]
[1778918037605,35.84,78319.58,0.0,0.81551,0.00013,15.46483]
[1778918038612,35.84,78317.64,0.0,0.81525,0.00013,15.47773]
[1778918041634,35.84,78319.62,0.0,0.81549,0.00013,15.46582]
[1778918045661,35.85,78318.2,0.0,0.81528,0.00013,15.47631]
[1778918046670,35.85,78317.33,0.0,0.81516,0.00013,15.48226]
[1778918047675,35.85,78318.42,0.0,0.8153,0.00013,15.4755]
[1778918052710,35.86,78318.0,0.0,0.81522,0.00013,15.47975]
[1778918054724,35.86,78319.14,0.0,0.81535,0.00013,15.47296]
[1778918056738,35.86,78317.7,0.0,0.81515,0.00013,15.48289]
[1778918059759,35.86,78316.45,0.0,0.81498,0.00013,15.49187]
[1778918064794,35.87,78314.89,0.0,0.81475,0.00013,15.50336]
[1778918067815,35.87,78315.66,0.0,0.81483,0.00013,15.49917]
[1778918073021,35.87,78315.2,0.0,0.81479,0.00013,15.49843]
[1778918079899,35.88,78315.26,0.0,0.81476,0.00013,15.50042]
[1778918084934,35.88,78314.75,0.0,0.81467,0.00013,15.50503]
[1778918087955,35.88,78310.63,0.0,0.81412,0.00013,15.53243]
[1778918093997,35.89,78311.59,0.0,0.81422,0.00013,15.52752]
[1778918095009,35.89,78315.42,0.0,0.81471,0.00013,15.50298]
[1778918096012,35.89,78313.61,0.0,0.81447,0.00013,15.51495]
[1778918099034,35.89,78312.73,0.0,0.81434,0.00013,15.52136]
[1778918102055,35.89,78311.97,0.0,0.81423,0.00013,15.52698]
[1778918103064,35.89,78309.14,0.0,0.81386,0.00013,15.54549]
[1778918104069,35.9,78310.54,0.0,0.81404,0.00013,15.53664]
[1778918105076,35.9,78317.09,0.0,0.81488,0.00013,15.49451]
[1778918106083,35.9,78319.46,0.0,0.81518,0.00013,15.47945]
[1778918107090,35.9,78326.85,0.0,0.81612,0.00013,15.43173]
[1778918108097,35.9,78331.38,0.0,0.81669,0.00013,15.40257]
[1778918109104,35.9,78332.42,0.0,0.81682,0.00013,15.39605]
[1778918110111,35.9,78335.89,0.0,0.81726,0.00013,15.37379]
[1778918111118,35.9,78340.5,0.0,0.81784,0.00013,15.34416]
[1778918112125,35.9,78344.17,0.0,0.8183,0.00013,15.32065]
[1778918113132,35.9,78347.24,0.0,0.81868,0.00013,15.30106]
[1778918114139,35.9,78352.72,0.0,0.81937,0.00013,15.26585]
[1778918119174,35.91,78354.15,0.0,0.81951,0.00013,15.25862]
[1778918122187,35.91,78355.15,0.0,0.81962,0.00013,15.25294]
[1778918122195,35.91,78347.95,0.0,0.8187,0.00013,15.30008]
[1778918123202,35.91,78340.55,0.0,0.81776,0.00013,15.34841]
[1778918124209,35.91,78340.5,0.0,0.81775,0.00013,15.34901]
[1778918125218,35.91,78340.69,0.0,0.81777,0.00013,15.34807]
[1778918126224,35.92,78342.23,0.0,0.81795,0.00013,15.33837]
[1778918127231,35.92,78340.67,0.0,0.81775,0.00013,15.34878]
[1778918128238,35.92,78340.6,0.0,0.81774,0.00013,15.34952]
[1778918129245,35.92,78339.85,0.0,0.81764,0.00013,15.35467]
[1778918134280,35.92,78339.49,0.0,0.8176,0.00013,15.35366]
[1778918135287,35.92,78339.11,0.0,0.81755,0.00013,15.35641]
[1778918136294,35.92,78339.34,0.0,0.81757,0.00013,15.3552]
[1778918137301,35.92,78339.15,0.0,0.81754,0.00013,15.35671]
[1778918138308,35.93,78339.0,0.0,0.81752,0.00013,15.35797]
[1778918138770,35.93,78339.0,0.0,0.81752,0.00013,15.35797]
[1778918139316,35.93,78338.76,0.0,0.81748,0.00013,15.3598]
[1778918140322,35.93,78338.98,0.0,0.81751,0.00013,15.35865]
[1778918142336,35.93,78338.59,0.0,0.81745,0.00013,15.36174]
[1778918145357,35.93,78339.18,0.0,0.81751,0.00013,15.35874]
[1778918146364,35.93,78339.62,0.0,0.81756,0.00013,15.35617]
[1778918148378,35.93,78339.44,0.0,0.81752,0.00013,15.35792]
[1778918149386,35.93,78331.79,0.0,0.81654,0.00013,15.40773]
[1778918150393,35.94,78324.25,0.0,0.81558,0.00013,15.45672]
[1778918151401,35.94,78319.62,0.0,0.81498,0.00013,15.48697]
[1778918152407,35.94,78318.76,0.0,0.81486,0.00013,15.49298]
[1778918155429,35.94,78317.97,0.0,0.81473,0.00013,15.4994]
[1778918156436,35.94,78319.55,0.0,0.81493,0.00013,15.48962]
[1778918157443,35.94,78321.02,0.0,0.81511,0.00013,15.48057]
[1778918159457,35.95,78322.13,0.0,0.81524,0.00013,15.47397]
[1778918164494,35.95,78322.23,0.0,0.81524,0.00013,15.47407]
[1778918169534,35.95,78325.86,0.0,0.81569,0.00013,15.45146]
[1778918172555,35.95,78325.07,0.0,0.81557,0.00013,15.45743]
[1778918173562,35.95,78322.7,0.0,0.81526,0.00013,15.47304]
[1778918174569,35.96,78323.84,0.0,0.8154,0.00013,15.46611]
[1778918179604,35.96,78323.84,0.0,0.81536,0.00013,15.46827]
[1778918184640,35.97,78323.35,0.0,0.81525,0.00013,15.47357]
[1778918189675,36.03,78322.92,0.0,0.81481,0.00013,15.4964]
[1778918190682,36.03,78325.14,0.0,0.81509,0.00013,15.48247]
[1778918192696,36.03,78325.67,0.0,0.81518,0.00013,15.47507]
[1778918197731,36.04,78325.39,0.0,0.81511,0.00013,15.47888]
[1778918199745,36.04,78323.12,0.0,0.8148,0.00013,15.49429]
[1778918202766,36.04,78323.95,0.0,0.81489,0.00013,15.49006]
[1778918206794,36.05,78323.37,0.0,0.81478,0.00013,15.49531]
[1778918211829,36.05,78323.18,0.0,0.81472,0.00013,15.49835]
[1778918215857,36.06,78323.72,0.0,0.81476,0.00013,15.49628]
[1778918221899,36.06,78323.26,0.0,0.81467,0.00013,15.50129]
[1778918226934,36.07,78323.18,0.0,0.81462,0.00013,15.50345]
[1778918230962,36.07,78324.04,0.0,0.81471,0.00013,15.49903]
[1778918233983,36.07,78323.29,0.0,0.81461,0.00013,15.50431]
[1778918238011,36.07,78319.64,0.0,0.81413,0.00013,15.52836]
[1778918239018,36.07,78317.29,0.0,0.81383,0.00013,15.5436]
[1778918244053,36.08,78317.06,0.0,0.81378,0.00013,15.54622]
[1778918246069,36.08,78316.11,0.0,0.81364,0.00013,15.55284]
[1778918249090,36.08,78315.29,0.0,0.81352,0.00013,15.55886]
[1778918254125,36.09,78315.17,0.0,0.81352,0.00013,15.55633]
[1778918259160,36.09,78316.09,0.0,0.81361,0.00013,15.5517]
[1778918260167,36.09,78315.4,0.0,0.81352,0.00013,15.55639]
[1778918260687,36.09,78315.4,0.0,0.81352,0.00013,15.55639]
[1778918261041,36.09,78315.4,0.0,0.81352,0.00013,15.55639]
[1778918261324,36.09,78322.75,0.0,0.81446,0.00013,15.50942]
[1778918262181,36.09,78325.9,0.0,0.81485,0.00013,15.48948]
[1778918264195,36.09,78329.73,0.0,0.81533,0.00013,15.46553]
[1778918264646,36.09,78329.73,0.0,0.81533,0.00013,15.46553]
[1778918265604,36.1,78331.58,0.0,0.81556,0.00013,15.454]
[1778918265648,36.1,78331.58,0.0,0.81556,0.00013,15.454]
[1778918265811,36.1,78331.58,0.0,0.81556,0.00013,15.454]
[1778918270816,36.1,78331.38,0.0,0.81549,0.00013,15.45722]
[1778918272251,36.1,78330.71,0.0,0.81539,0.00013,15.46228]
[1778918277286,36.11,78333.09,0.0,0.81566,0.00013,15.44878]
[1778918277704,36.11,78333.09,0.0,0.81566,0.00013,15.44878]
[1778918277710,36.11,78333.09,0.0,0.81566,0.00013,15.44878]
[1778918277813,36.11,78333.09,0.0,0.81566,0.00013,15.44878]
[1778918283328,36.12,78336.0,0.0,0.81599,0.00013,15.43229]
[1778918287199,36.12,78337.99,0.0,0.81622,0.00013,15.42065]
[1778918287247,36.12,78337.99,0.0,0.81622,0.00013,15.42065]
[1778918287311,36.12,78337.99,0.0,0.81622,0.00013,15.42065]
[1778918288363,36.12,78342.51,0.0,0.81678,0.00013,15.39236]
[1778918290378,36.12,78345.84,0.0,0.81718,0.00013,15.37181]
[1778918292205,36.13,78346.07,0.0,0.8172,0.00013,15.3708]
[1778918292253,36.13,78346.07,0.0,0.8172,0.00013,15.3708]
[1778918292312,36.13,78346.07,0.0,0.8172,0.00013,15.3708]
[1778918297427,36.13,78347.27,0.0,0.81731,0.00013,15.36528]
[1778918302519,36.14,78349.63,0.0,0.81758,0.00013,15.35136]
[1778918302523,36.14,78349.85,0.0,0.81761,0.00013,15.35029]
[1778918302559,36.14,78349.85,0.0,0.81761,0.00013,15.35029]
[1778918302815,36.14,78349.85,0.0,0.81761,0.00013,15.35029]
[1778918303469,36.14,78349.97,0.0,0.81761,0.00013,15.34986]
[1778918304478,36.14,78353.87,0.0,0.8181,0.00013,15.32509]
[1778918307268,36.14,78355.93,0.0,0.81835,0.00013,15.31232]
[1778918307313,36.14,78355.93,0.0,0.81835,0.00013,15.31232]
[1778918307315,36.14,78355.93,0.0,0.81835,0.00013,15.31232]
[1778918307561,36.14,78356.35,0.0,0.8184,0.00013,15.30987]
[1778918309513,36.14,78359.24,0.0,0.81875,0.00013,15.29176]
[1778918312777,36.14,78360.68,0.0,0.81896,0.00013,15.27828]
[1778918312816,36.14,78360.68,0.0,0.81896,0.00013,15.27828]
[1778918312823,36.14,78360.68,0.0,0.81896,0.00013,15.27828]
[1778918313850,36.15,78360.6,0.0,0.81894,0.00013,15.27909]
[1778918314058,36.15,78360.6,0.0,0.81894,0.00013,15.27909]
[1778918314548,36.15,78363.95,0.0,0.81935,0.00013,15.2581]
[1778918319584,36.15,78358.69,0.0,0.81866,0.00013,15.29366]
[1778918322425,36.15,78356.17,0.0,0.81834,0.00013,15.31017]
[1778918322477,36.15,78356.17,0.0,0.81834,0.00013,15.31017]
[1778918322561,36.15,78353.59,0.0,0.81801,0.00013,15.32726]
[1778918326632,36.16,78357.11,0.0,0.81843,0.00013,15.3055]
[1778918329001,36.16,78358.07,0.0,0.81855,0.00013,15.29957]
[1778918329044,36.16,78358.07,0.0,0.81855,0.00013,15.29957]
[1778918329059,36.16,78358.07,0.0,0.81855,0.00013,15.29957]
[1778918334845,36.16,78357.29,0.0,0.81842,0.00013,15.30619]
[1778918334896,36.16,78357.29,0.0,0.81842,0.00013,15.30619]
[1778918335060,36.16,78357.29,0.0,0.81842,0.00013,15.30619]
[1778918340286,36.17,78357.14,0.0,0.81838,0.00013,15.30849]
[1778918345765,36.17,78363.77,0.0,0.81917,0.00013,15.26771]
[1778918349793,36.18,78360.54,0.0,0.81874,0.00013,15.28972]
[1778918351808,36.18,78357.28,0.0,0.81832,0.00013,15.31127]
[1778918356843,36.18,78358.2,0.0,0.81841,0.00013,15.30662]
[1778918361878,36.19,78358.84,0.0,0.81847,0.00013,15.30383]
[1778918366913,36.19,78359.06,0.0,0.81847,0.00013,15.30377]
[1778918371949,36.19,78354.96,0.0,0.81797,0.00013,15.32664]
[1778918376983,36.2,78355.1,0.0,0.81797,0.00013,15.32697]
[1778918380214,36.2,78355.2,0.0,0.81797,0.00013,15.32684]
[1778918380833,36.2,78355.09,0.0,0.81795,0.00013,15.32807]
[1778918381015,36.2,78355.1,0.0,0.81795,0.00013,15.32801]
[1778918386050,36.21,78355.37,0.0,0.81794,0.00013,15.32845]
[1778918391085,36.21,78355.94,0.0,0.81797,0.00013,15.32701]
[1778918395113,36.22,78350.81,0.0,0.81729,0.00013,15.36177]
[1778918396120,36.22,78346.04,0.0,0.81668,0.00013,15.39284]
[1778918399142,36.22,78345.83,0.0,0.81663,0.00013,15.39532]
[1778918401421,36.22,78343.55,0.0,0.81634,0.00013,15.41031]
[1778918400061,36.22,78343.55,0.0,0.81634,0.00013,15.41031]
[1778918409928,36.22,78343.55,0.0,0.81634,0.00013,15.41031]
[1778918409937,36.22,78347.57,0.0,0.81684,0.00013,15.38451]
[1778918413606,36.22,78344.52,0.0,0.81646,0.00013,15.40408]
[1778918414822,36.22,78346.67,0.0,0.81673,0.00013,15.39028]
[1778918420127,36.22,78347.37,0.0,0.81682,0.00013,15.38579]
[1778918420987,36.22,78347.33,0.0,0.81681,0.00013,15.38605]
[1778918421056,36.22,78347.33,0.0,0.81681,0.00013,15.38605]
[1778918421058,36.22,78347.33,0.0,0.81681,0.00013,15.38605]
[1778918422826,36.22,78347.25,0.0,0.8168,0.00013,15.38656]
[1778918423326,36.22,78347.03,0.0,0.81677,0.00013,15.38797]
[1778918425340,36.22,78352.36,0.0,0.81745,0.00013,15.35375]
[1778918426037,36.22,78352.36,0.0,0.81745,0.00013,15.35375]
[1778918426348,36.22,78357.04,0.0,0.81804,0.00013,15.32368]
[1778918431984,36.22,78358.38,0.0,0.8182,0.00013,15.31507]
[1778918432061,36.22,78358.38,0.0,0.8182,0.00013,15.31507]
[1778918432113,36.22,78358.38,0.0,0.8182,0.00013,15.31507]
[1778918434410,36.22,78368.47,0.0,0.81951,0.00013,15.2454]
[1778918435417,36.22,78372.99,0.0,0.82008,0.00012,15.21631]
[1778918437793,36.22,78373.1,0.0,0.82009,0.00012,15.2156]
[1778918443475,36.22,78374.22,0.0,0.82023,0.00012,15.20839]
[1778918445957,36.22,78375.33,0.0,0.82037,0.00012,15.20124]
[1778918446057,36.22,78375.33,0.0,0.82037,0.00012,15.20124]
[1778918446109,36.22,78375.33,0.0,0.82037,0.00012,15.20124]
[1778918448510,36.22,78374.15,0.0,0.82021,0.00012,15.20917]
[1778918448811,36.22,78374.15,0.0,0.82021,0.00012,15.20917]
[1778918449517,36.23,78376.98,0.0,0.82056,0.00012,15.19126]
[1778918451903,36.23,78376.7,0.0,0.82051,0.00012,15.19374]
[1778918454552,36.23,78385.04,0.0,0.82153,0.00012,15.14092]
[1778918455559,36.23,78389.21,0.0,0.82205,0.00012,15.11432]
[1778918457573,36.23,78395.36,0.0,0.8228,0.00012,15.07531]
[1778918457878,36.23,78395.36,0.0,0.8228,0.00012,15.07531]
[1778918458065,36.23,78395.36,0.0,0.8228,0.00012,15.07531]
[1778918458116,36.23,78395.36,0.0,0.8228,0.00012,15.07531]
[1778918463615,36.24,78385.32,0.0,0.82151,0.00012,15.14219]
[1778918463838,36.24,78385.32,0.0,0.82151,0.00012,15.14219]
[1778918464622,36.24,78380.05,0.0,0.82085,0.00012,15.17638]
[1778918467643,36.24,78375.91,0.0,0.82032,0.00012,15.20363]
[1778918469774,36.24,78379.84,0.0,0.82081,0.00012,15.17872]
[1778918469808,36.24,78379.84,0.0,0.82081,0.00012,15.17872]
[1778918469859,36.24,78379.84,0.0,0.82081,0.00012,15.17872]
[1778918475699,36.25,78378.73,0.0,0.82065,0.00012,15.18709]
[1778918475747,36.25,78378.73,0.0,0.82065,0.00012,15.18709]
[1778918481557,36.25,78378.68,0.0,0.82062,0.00012,15.18834]
[1778918481809,36.25,78378.68,0.0,0.82062,0.00012,15.18852]
[1778918481861,36.25,78378.68,0.0,0.82062,0.00012,15.18852]
[1778918487499,36.25,78378.4,0.0,0.82057,0.00012,15.19105]
[1778918493468,36.25,78380.21,0.0,0.82082,0.00012,15.17571]
[1778918493558,36.25,78380.21,0.0,0.82082,0.00012,15.17571]
[1778918493609,36.25,78380.21,0.0,0.82082,0.00012,15.17571]
[1778918493655,36.26,78368.26,0.0,0.81931,0.00013,15.2532]
[1778918495839,36.26,78364.03,0.0,0.81877,0.00013,15.28088]
[1778918499437,36.26,78364.19,0.0,0.81878,0.00013,15.28033]
[1778918501063,36.26,78365.44,0.0,0.81893,0.00013,15.27279]
[1778918501161,36.26,78365.44,0.0,0.81893,0.00013,15.27304]
[1778918505374,36.26,78364.48,0.0,0.81879,0.00013,15.27996]
[1778918505560,36.26,78364.48,0.0,0.81879,0.00013,15.27996]
[1778918505611,36.26,78364.48,0.0,0.81879,0.00013,15.27996]
[1778918510944,36.27,78362.17,0.0,0.81847,0.00013,15.29648]
[1778918513885,36.27,78362.16,0.0,0.81846,0.00013,15.29701]
[1778918519000,36.27,78362.23,0.0,0.81844,0.00013,15.29793]
[1778918519815,36.27,78362.23,0.0,0.81844,0.00013,15.29793]
[1778918520058,36.27,78362.23,0.0,0.81844,0.00013,15.29793]
[1778918526050,36.28,78362.69,0.0,0.81847,0.00013,15.2968]
[1778918530078,36.28,78358.26,0.0,0.81788,0.00013,15.32657]
[1778918531085,36.28,78342.71,0.0,0.81592,0.00013,15.42656]
[1778918533099,36.29,78341.85,0.0,0.8158,0.00013,15.4325]
[1778918538134,36.29,78341.09,0.0,0.81569,0.00013,15.43804]
[1778918543169,36.29,78337.77,0.0,0.81526,0.00013,15.45988]
[1778918548204,36.29,78337.28,0.0,0.81519,0.00013,15.46353]
[1778918553239,36.29,78336.6,0.0,0.81513,0.00013,15.46397]
[1778918558274,36.3,78336.04,0.0,0.81504,0.00013,15.46825]
[1778918563309,36.3,78332.91,0.0,0.81463,0.00013,15.4889]
[1778918565323,36.3,78328.05,0.0,0.81401,0.00013,15.52016]
[1778918569351,36.3,78323.57,0.0,0.81343,0.00013,15.54897]
[1778918570358,36.3,78316.53,0.0,0.81253,0.00013,15.59411]
[1778918572372,36.3,78312.07,0.0,0.81195,0.00013,15.62284]
[1778918577407,36.3,78310.83,0.0,0.81179,0.00013,15.63102]
[1778918582444,36.3,78309.77,0.0,0.81166,0.00013,15.63757]
[1778918587479,36.3,78313.99,0.0,0.8122,0.00013,15.61045]
[1778918592514,36.3,78316.61,0.0,0.81254,0.00013,15.59371]
[1778918595535,36.3,78322.07,0.0,0.81324,0.00013,15.55888]
[1778918598556,36.3,78326.31,0.0,0.81377,0.00013,15.53199]
[1778918602584,36.3,78331.3,0.0,0.8144,0.00013,15.50047]
[1778918606612,36.3,78336.11,0.0,0.815,0.00013,15.47027]
[1778918610640,36.31,78342.36,0.0,0.81578,0.00013,15.43091]
[1778918616683,36.31,78350.53,0.0,0.81683,0.00013,15.37504]
[1778918620711,36.31,78356.33,0.0,0.81755,0.00013,15.33845]
[1778918625746,36.31,78361.87,0.0,0.81823,0.00013,15.30378]
[1778918630781,36.31,78360.46,0.0,0.81805,0.00013,15.31308]
[1778918636823,36.31,78361.36,0.0,0.81816,0.00013,15.30752]
[1778918641858,36.31,78360.35,0.0,0.81803,0.00013,15.31408]
[1778918646893,36.31,78361.33,0.0,0.81815,0.00013,15.30786]
[1778918651928,36.32,78362.39,0.0,0.81828,0.00013,15.30139]
[1778918658977,36.32,78362.27,0.0,0.81826,0.00013,15.30224]
[1778918664012,36.31,78360.25,0.0,0.81802,0.00013,15.3145]
[1778918669049,36.31,78360.18,0.0,0.81802,0.00013,15.31474]
[1778918674084,36.32,78359.85,0.0,0.81798,0.00013,15.31392]
[1778918679120,36.32,78361.03,0.0,0.81811,0.00013,15.30714]
[1778918684155,36.32,78361.88,0.0,0.8182,0.00013,15.30257]
[1778918690197,36.33,78362.05,0.0,0.8182,0.00013,15.30285]
[1778918695234,36.33,78363.93,0.0,0.81841,0.00013,15.29187]
[1778918701276,36.34,78365.09,0.0,0.81853,0.00013,15.28586]
[1778918703291,36.34,78356.31,0.0,0.81742,0.00013,15.34273]
[1778918708325,36.34,78354.21,0.0,0.81713,0.00013,15.3576]
[1778918714367,36.35,78353.36,0.0,0.81699,0.00013,15.36449]
[1778918719426,36.35,78351.84,0.0,0.81678,0.00013,15.3753]
[1778918725468,36.35,78349.62,0.0,0.81647,0.00013,15.39083]
[1778918726475,36.35,78342.45,0.0,0.81556,0.00013,15.437]
[1778918728489,36.36,78338.44,0.0,0.81504,0.00013,15.46314]
[1778918733524,36.36,78340.07,0.0,0.81527,0.00013,15.4492]
[1778918740573,36.36,78338.61,0.0,0.81506,0.00013,15.45949]
[1778918746615,36.36,78337.86,0.0,0.81496,0.00013,15.46467]
[1778918751650,36.36,78338.98,0.0,0.8151,0.00013,15.45785]
[1778918756685,36.37,78338.24,0.0,0.815,0.00013,15.46292]
[1778918759706,36.37,78343.13,0.0,0.81561,0.00013,15.43192]
[1778918772798,36.37,78342.91,0.0,0.81556,0.00013,15.43468]
[1778918777833,36.37,78342.94,0.0,0.81555,0.00013,15.43497]
[1778918782868,36.37,78347.35,0.0,0.8161,0.00013,15.40716]
[1778918787903,36.37,78344.9,0.0,0.81579,0.00013,15.4227]
[1778918792938,36.37,78347.97,0.0,0.81622,0.00013,15.3982]
[1778918797973,36.37,78346.67,0.0,0.81606,0.00013,15.40648]
[1778918804015,36.37,78353.52,0.0,0.81693,0.00013,15.36259]
[1778918808043,36.37,78357.57,0.0,0.81743,0.00013,15.33692]
[1778918813078,36.37,78359.42,0.0,0.81766,0.00013,15.32545]
[1778918818113,36.37,78357.16,0.0,0.81737,0.00013,15.34032]
[1778918824155,36.38,78369.34,0.0,0.81888,0.00012,15.26286]
[1778918825162,36.38,78375.02,0.0,0.81959,0.00012,15.22666]
[1778918830197,36.38,78379.33,0.0,0.82012,0.00012,15.19953]
[1778918835232,36.38,78378.52,0.0,0.82001,0.00012,15.20502]
[1778918840267,36.38,78378.73,0.0,0.82004,0.00012,15.20347]
[1778918845302,36.38,78379.33,0.0,0.82012,0.00012,15.19934]
[1778918852354,36.38,78382.84,0.0,0.8206,0.00012,15.1716]
[1778918856382,36.38,78387.75,0.0,0.82122,0.00012,15.14001]
[1778918859403,36.38,78392.39,0.0,0.82179,0.00012,15.11033]
[1778918861417,36.38,78398.84,0.0,0.82257,0.00012,15.06953]
[1778918865445,36.39,78392.17,0.0,0.82168,0.00012,15.11609]
[1778918870485,36.39,78391.23,0.0,0.82156,0.00012,15.12229]
[1778918875520,36.39,78391.26,0.0,0.82158,0.00012,15.12149]
[1778918880555,36.39,78392.2,0.0,0.82171,0.00012,15.1147]
[1778918885590,36.38,78394.4,0.0,0.82199,0.00012,15.09987]
[1778918889618,36.38,78400.91,0.0,0.82281,0.00012,15.05745]
[1778918896667,36.37,78402.38,0.0,0.82307,0.00012,15.04341]
[1778918901702,36.37,78403.26,0.0,0.8232,0.00012,15.03673]
[1778918906737,36.36,78406.32,0.0,0.8236,0.00012,15.01604]
[1778918917817,36.35,78407.57,0.0,0.82385,0.00012,14.99972]
[1778918923860,36.35,78418.0,0.0,0.82515,0.00012,14.93164]
[1778918928895,36.35,78412.47,0.0,0.82448,0.00012,14.9669]
[1778918934937,36.35,78411.1,0.0,0.82433,0.00012,14.9749]
[1778918939972,36.34,78415.02,0.0,0.82482,0.00012,14.94884]
[1778918946014,36.34,78413.54,0.0,0.82466,0.00012,14.95739]
[1778918951049,36.34,78414.71,0.0,0.82482,0.00012,14.94902]
[1778918956084,36.34,78414.63,0.0,0.82483,0.00012,14.94863]
[1778918961119,36.33,78414.83,0.0,0.82487,0.00012,14.94641]
[1778918966154,36.33,78416.38,0.0,0.82507,0.00012,14.93554]
[1778918977231,36.33,78416.53,0.0,0.82517,0.00012,14.92783]
[1778918982266,36.32,78417.06,0.0,0.82525,0.00012,14.92352]
[1778918991329,36.32,78417.34,0.0,0.82531,0.00012,14.92005]
[1778919001399,36.31,78417.15,0.0,0.82533,0.00012,14.91945]
[1778919002406,36.31,78409.55,0.0,0.8244,0.00012,14.96823]
[1778919004420,36.31,78406.42,0.0,0.82402,0.00012,14.98787]
[1778919009455,36.31,78405.27,0.0,0.8239,0.00012,14.99404]
[1778919015497,36.3,78405.48,0.0,0.82396,0.00012,14.99118]
[1778919022549,36.3,78407.66,0.0,0.82426,0.00012,14.9755]
[1778919027584,36.29,78409.7,0.0,0.82453,0.00012,14.96125]
[1778919032619,36.29,78409.83,0.0,0.82459,0.00012,14.95515]
[1778919037311,36.29,78408.66,0.0,0.82445,0.00012,14.96241]
[1778919037409,36.29,78409.15,0.0,0.82452,0.00012,14.95906]
[1778919047374,36.29,78409.66,0.0,0.82458,0.00012,14.95552]
[1778919052759,36.29,78409.73,0.0,0.82461,0.00012,14.9543]
[1778919056787,36.29,78413.84,0.0,0.82512,0.00012,14.92754]
[1778919062829,36.29,78415.1,0.0,0.82528,0.00012,14.91904]
[1778919066857,36.29,78407.86,0.0,0.8244,0.00012,14.96512]
[1778919072899,36.28,78405.72,0.0,0.82416,0.00012,14.97761]
[1778919077935,36.28,78405.88,0.0,0.8242,0.00012,14.9755]
[1778919088006,36.27,78405.16,0.0,0.82415,0.00012,14.978]
[1778919093040,36.27,78404.84,0.0,0.82417,0.00012,14.97421]
[1778919098075,36.27,78405.0,0.0,0.82421,0.00012,14.97217]
[1778919108145,36.26,78404.88,0.0,0.82423,0.00012,14.97095]
[1778919118215,36.26,78408.19,0.0,0.82468,0.00012,14.94772]
[1778919123250,36.25,78407.95,0.0,0.82466,0.00012,14.94845]
[1778919126271,36.25,78412.05,0.0,0.82517,0.00012,14.9215]
[1778919135334,36.25,78410.09,0.0,0.82497,0.00012,14.93237]
[1778919144397,36.24,78409.95,0.0,0.82502,0.00012,14.92931]
[1778919151446,36.23,78412.37,0.0,0.82543,0.00012,14.90522]
[1778919156481,36.22,78412.58,0.0,0.8255,0.00012,14.90139]
[1778919161516,36.21,78410.54,0.0,0.82529,0.00012,14.91204]
[1778919162523,36.21,78415.6,0.0,0.82592,0.00012,14.87881]
[1778919163530,36.21,78424.78,0.0,0.82706,0.00012,14.81896]
[1778919165544,36.21,78429.56,0.0,0.82765,0.00012,14.78727]
[1778919170579,36.2,78431.09,0.0,0.82787,0.00012,14.77537]
[1778919175614,36.19,78431.17,0.0,0.82792,0.00012,14.77292]
[1778919181657,36.19,78431.22,0.0,0.82797,0.00012,14.77034]
[1778919186692,36.16,78439.3,0.0,0.82914,0.00012,14.70741]
[1778919192734,36.14,78438.62,0.0,0.82917,0.00012,14.70584]
[1778919197769,36.13,78439.07,0.0,0.82928,0.00012,14.69975]
[1778919202805,36.13,78436.41,0.0,0.82901,0.00012,14.71407]
[1778919203811,36.12,78427.56,0.0,0.82794,0.00012,14.77133]
[1778919205825,36.12,78427.44,0.0,0.82793,0.00012,14.77167]
[1778919211867,36.12,78425.62,0.0,0.82777,0.00012,14.77739]
[1778919212874,36.12,78419.57,0.0,0.82704,0.00012,14.81643]
[1778919214888,36.12,78414.99,0.0,0.82649,0.00012,14.84563]
[1778919219923,36.11,78414.89,0.0,0.8265,0.00012,14.84469]
[1778919221937,36.11,78410.37,0.0,0.82596,0.00012,14.87337]
[1778919226972,36.11,78411.05,0.0,0.82608,0.00012,14.86687]
[1778919232014,36.1,78410.02,0.0,0.82599,0.00012,14.87186]
[1778919239067,36.09,78409.65,0.0,0.82598,0.00012,14.87184]
[1778919241081,36.09,78402.98,0.0,0.82518,0.00012,14.91438]
[1778919246116,36.09,78401.74,0.0,0.82506,0.00012,14.92032]
[1778919251151,36.08,78401.72,0.0,0.8251,0.00012,14.91831]
[1778919256186,36.07,78400.88,0.0,0.82504,0.00012,14.92158]
[1778919262228,36.07,78400.93,0.0,0.82509,0.00012,14.91857]
[1778919267263,36.06,78398.66,0.0,0.82485,0.00012,14.93106]
[1778919272298,36.05,78398.3,0.0,0.82489,0.00012,14.92624]
[1778919274312,36.05,78391.31,0.0,0.82404,0.00012,14.97071]
[1778919279349,36.04,78391.14,0.0,0.82407,0.00012,14.96927]
[1778919284383,36.04,78391.77,0.0,0.82419,0.00012,14.96273]
[1778919289418,36.03,78389.69,0.0,0.82398,0.00012,14.97374]
[1778919295461,36.02,78392.58,0.0,0.8244,0.00012,14.95197]
[1778919301502,36.01,78393.26,0.0,0.82454,0.00012,14.94463]
[1778919306537,36.01,78393.26,0.0,0.82458,0.00012,14.94224]
[1778919311572,36.0,78394.83,0.0,0.82482,0.00012,14.92965]
[1778919318621,35.99,78395.34,0.0,0.82494,0.00012,14.92311]
[1778919323656,35.98,78394.29,0.0,0.82485,0.00012,14.92768]
[1778919330705,35.97,78394.24,0.0,0.82491,0.00012,14.9248]
[1778919340775,35.96,78395.64,0.0,0.8252,0.00012,14.90652]
[1778919345810,35.96,78395.67,0.0,0.82524,0.00012,14.90417]
[1778919350845,35.95,78397.88,0.0,0.82556,0.00012,14.88768]
[1778919356887,35.94,78395.6,0.0,0.82532,0.00012,14.90001]
[1778919361922,35.93,78395.94,0.0,0.82541,0.00012,14.8952]
[1778919371992,35.92,78395.79,0.0,0.82549,0.00012,14.89084]
[1778919377027,35.91,78396.79,0.0,0.82566,0.00012,14.88168]
[1778919382063,35.9,78396.97,0.0,0.82573,0.00012,14.87791]
[1778919387098,35.9,78398.43,0.0,0.82596,0.00012,14.86584]
[1778919392133,35.89,78400.38,0.0,0.82629,0.00012,14.84586]
[1778919397168,35.88,78399.75,0.0,0.82626,0.00012,14.84709]
[1778919403210,35.87,78399.77,0.0,0.82632,0.00012,14.84405]
[1778919408245,35.87,78400.25,0.0,0.82642,0.00012,14.8385]
[1778919413280,35.86,78400.85,0.0,0.82654,0.00012,14.83218]
[1778919420329,35.85,78400.43,0.0,0.82655,0.00012,14.8316]
[1778919425364,35.84,78400.47,0.0,0.8266,0.00012,14.82897]
[1778919431406,35.84,78400.54,0.0,0.82666,0.00012,14.82569]
[1778919437448,35.83,78400.46,0.0,0.8267,0.00012,14.82342]
[1778919444497,35.82,78400.51,0.0,0.82677,0.00012,14.81985]
[1778919449533,35.81,78400.36,0.0,0.82679,0.00012,14.81853]
[1778919454568,35.81,78400.16,0.0,0.82685,0.00012,14.81275]
[1778919460610,35.8,78395.5,0.0,0.82632,0.00012,14.84055]
[1778919465645,35.78,78394.27,0.0,0.82629,0.00012,14.84187]
[1778919470680,35.77,78391.98,0.0,0.82605,0.00012,14.85451]
[1778919475715,35.77,78390.99,0.0,0.82597,0.00012,14.85858]
[1778919480750,35.76,78392.14,0.0,0.82616,0.00012,14.84868]
[1778919485785,35.75,78395.33,0.0,0.8266,0.00012,14.82555]
[1778919487799,35.75,78399.74,0.0,0.82716,0.00012,14.7958]
[1778919492834,35.75,78399.81,0.0,0.8272,0.00012,14.79338]
[1778919503911,35.73,78399.73,0.0,0.82727,0.00012,14.78959]
[1778919508946,35.73,78399.3,0.0,0.82725,0.00012,14.79042]
[1778919513981,35.72,78399.47,0.0,0.82735,0.00012,14.78252]
[1778919519016,35.72,78399.65,0.0,0.82741,0.00012,14.7794]
[1778919526067,35.71,78399.57,0.0,0.82745,0.00012,14.77726]
[1778919531103,35.71,78399.95,0.0,0.82753,0.00012,14.7729]
[1778919536138,35.7,78397.57,0.0,0.82727,0.00012,14.78666]
[1778919541173,35.69,78394.63,0.0,0.82694,0.00012,14.80404]
[1778919545201,35.69,78389.92,0.0,0.82639,0.00012,14.83335]
[1778919551243,35.68,78390.3,0.0,0.82648,0.00012,14.82832]
[1778919556278,35.67,78392.13,0.0,0.82681,0.00012,14.81063]
[1778919562320,35.66,78392.02,0.0,0.82684,0.00012,14.8091]
[1778919568362,35.65,78393.49,0.0,0.82707,0.00012,14.79687]
[1778919574404,35.65,78393.9,0.0,0.8272,0.00012,14.78733]
[1778919579439,35.64,78392.46,0.0,0.82705,0.00012,14.79514]
[1778919584474,35.64,78392.17,0.0,0.82704,0.00012,14.79538]
[1778919589509,35.63,78397.5,0.0,0.82773,0.00012,14.75868]
[1778919594544,35.63,78396.91,0.0,0.82769,0.00012,14.76111]
[1778919599579,35.63,78396.98,0.0,0.82772,0.00012,14.75922]
[1778919604614,35.62,78396.79,0.0,0.82773,0.00012,14.75903]
[1778919609649,35.62,78396.85,0.0,0.82776,0.00012,14.7572]
[1778919612670,35.62,78390.24,0.0,0.82695,0.00012,14.79987]
[1778919617706,35.61,78389.89,0.0,0.82694,0.00012,14.80046]
[1778919620726,35.6,78382.46,0.0,0.82609,0.00012,14.84561]
[1778919621733,35.6,78376.09,0.0,0.8253,0.00013,14.88727]
[1778919624754,35.6,78372.4,0.0,0.82485,0.00013,14.91057]
[1778919626768,35.6,78368.04,0.0,0.82432,0.00013,14.93855]
[1778919632810,35.59,78365.07,0.0,0.82403,0.00013,14.95095]
[1778919641873,35.58,78363.1,0.0,0.82384,0.00013,14.96046]
[1778919646908,35.57,78359.78,0.0,0.82346,0.00013,14.98048]
[1778919647915,35.57,78353.33,0.0,0.82265,0.00013,15.0225]
[1778919652950,35.57,78347.15,0.0,0.8219,0.00013,15.06122]
[1778919655971,35.54,78341.97,0.0,0.82146,0.00013,15.08391]
[1778919662013,35.47,78342.24,0.0,0.82195,0.00013,15.05769]
[1778919666041,35.43,78348.97,0.0,0.82306,0.00013,14.99974]
[1778919669062,35.4,78354.96,0.0,0.82397,0.00013,14.95235]
[1778919676111,35.37,78355.22,0.0,0.82426,0.00013,14.93667]
[1778919681146,35.34,78354.88,0.0,0.82437,0.00013,14.93059]
[1778919687189,35.31,78360.35,0.0,0.82527,0.00013,14.88307]
[1778919692224,35.29,78359.77,0.0,0.8254,0.00013,14.87339]
[1778919697259,35.28,78359.88,0.0,0.82548,0.00013,14.86885]
[1778919705315,35.27,78359.84,0.0,0.8255,0.00013,14.86778]
[1778919710350,35.27,78357.85,0.0,0.82527,0.00013,14.88013]
[1778919712934,35.27,78357.85,0.0,0.82527,0.00013,14.88013]
[1778919712939,35.27,78357.85,0.0,0.82527,0.00013,14.88013]
[1778919713057,35.27,78357.85,0.0,0.82527,0.00013,14.88013]
[1778919715324,35.27,78357.85,0.0,0.82528,0.00013,14.87957]
[1778919715354,35.27,78357.85,0.0,0.82528,0.00013,14.87919]
[1778919716622,35.27,78357.85,0.0,0.82528,0.00013,14.87919]
[1778919716671,35.27,78357.85,0.0,0.82528,0.00013,14.87919]
[1778919716810,35.27,78357.85,0.0,0.82528,0.00013,14.87919]
[1778919716911,35.27,78357.85,0.0,0.82529,0.00013,14.8788]
[1778919718452,35.27,78357.85,0.0,0.82529,0.00013,14.8788]
[1778919718558,35.27,78357.85,0.0,0.82529,0.00013,14.8788]
[1778919721885,35.26,78357.85,0.0,0.8253,0.00013,14.87823]
[1778919721935,35.26,78357.85,0.0,0.8253,0.00013,14.87823]
[1778919722061,35.26,78357.92,0.0,0.82532,0.00013,14.87739]
[1778919724335,35.26,78357.96,0.0,0.82533,0.00013,14.87693]
[1778919724387,35.26,78357.96,0.0,0.82533,0.00013,14.87693]
[1778919724412,35.26,78357.96,0.0,0.82533,0.00013,14.87693]
[1778919724559,35.26,78357.96,0.0,0.82533,0.00013,14.87693]
[1778919724654,35.26,78357.96,0.0,0.82533,0.00013,14.87656]
[1778919730490,35.26,78358.45,0.0,0.82541,0.00013,14.87238]
[1778919732080,35.26,78359.33,0.0,0.82553,0.00013,14.86635]
[1778919732131,35.26,78359.33,0.0,0.82553,0.00013,14.86635]
[1778919732316,35.26,78359.33,0.0,0.82553,0.00013,14.86635]
[1778919732889,35.26,78359.33,0.0,0.82553,0.00013,14.86635]
[1778919733060,35.26,78359.44,0.0,0.82555,0.00013,14.86527]
[1778919734378,35.26,78359.63,0.0,0.82557,0.00013,14.86383]
[1778919734476,35.26,78359.63,0.0,0.82557,0.00013,14.86383]
[1778919734558,35.26,78359.63,0.0,0.82557,0.00013,14.86383]
[1778919734659,35.26,78359.38,0.0,0.82555,0.00013,14.86532]
[1778919736319,35.26,78359.71,0.0,0.82559,0.00013,14.86296]
[1778919736322,35.26,78359.71,0.0,0.82559,0.00013,14.86296]
[1778919736567,35.26,78359.71,0.0,0.82559,0.00013,14.86296]
[1778919737982,35.26,78360.7,0.0,0.82572,0.00013,14.85621]
[1778919738059,35.26,78360.32,0.0,0.82567,0.00013,14.85873]
[1778919738132,35.26,78360.32,0.0,0.82567,0.00013,14.85873]
[1778919738640,35.26,78360.32,0.0,0.82567,0.00013,14.85873]
[1778919738809,35.26,78360.32,0.0,0.82567,0.00013,14.85873]
[1778919738848,35.26,78360.32,0.0,0.82567,0.00013,14.85873]
[1778919738910,35.25,78368.77,0.0,0.82674,0.00013,14.80223]
[1778919739736,35.25,78368.77,0.0,0.82674,0.00013,14.80223]
[1778919739810,35.25,78368.77,0.0,0.82674,0.00013,14.80223]
[1778919739921,35.25,78368.77,0.0,0.82674,0.00013,14.80223]
[1778919739967,35.25,78376.11,0.0,0.82766,0.00013,14.75331]
[1778919740164,35.25,78376.11,0.0,0.82766,0.00013,14.75331]
[1778919740315,35.25,78376.11,0.0,0.82766,0.00013,14.75331]
[1778919741585,35.25,78380.12,0.0,0.82817,0.00013,14.72658]
[1778919742023,35.25,78380.12,0.0,0.82817,0.00013,14.72658]
[1778919742060,35.25,78380.12,0.0,0.82817,0.00013,14.72658]
[1778919742072,35.25,78380.12,0.0,0.82817,0.00013,14.72658]
[1778919742592,35.25,78380.45,0.0,0.82821,0.00013,14.72439]
[1778919743761,35.25,78380.45,0.0,0.82821,0.00013,14.72439]
[1778919743813,35.25,78380.45,0.0,0.82821,0.00013,14.72439]
[1778919743822,35.25,78380.66,0.0,0.82823,0.00013,14.72299]
[1778919744636,35.25,78380.66,0.0,0.82823,0.00013,14.72299]
[1778919744808,35.25,78380.66,0.0,0.82823,0.00013,14.72299]
[1778919744909,35.25,78384.78,0.0,0.82875,0.00012,14.69536]
[1778919745980,35.25,78384.78,0.0,0.82875,0.00012,14.69536]
[1778919746031,35.25,78386.24,0.0,0.82894,0.00012,14.68547]
[1778919746062,35.25,78386.24,0.0,0.82894,0.00012,14.68547]
[1778919748949,35.25,78386.84,0.0,0.82902,0.00012,14.68116]
[1778919749021,35.25,78386.84,0.0,0.82902,0.00012,14.68116]
[1778919749063,35.25,78387.02,0.0,0.82904,0.00012,14.6798]
[1778919749642,35.25,78387.23,0.0,0.82907,0.00012,14.67824]
[1778919750458,35.25,78387.23,0.0,0.82907,0.00012,14.67824]
[1778919750561,35.25,78387.23,0.0,0.82907,0.00012,14.67824]
[1778919756261,35.25,78387.21,0.0,0.82913,0.00012,14.6726]
[1778919759236,35.25,78385.02,0.0,0.82888,0.00012,14.68595]
[1778919759294,35.25,78385.02,0.0,0.82888,0.00012,14.68595]
[1778919759312,35.25,78385.02,0.0,0.82888,0.00012,14.68595]
[1778919760952,35.25,78384.88,0.0,0.82887,0.00012,14.68661]
[1778919761003,35.25,78384.88,0.0,0.82887,0.00012,14.68661]
[1778919761060,35.25,78384.88,0.0,0.82887,0.00012,14.68661]
[1778919762072,35.24,78382.17,0.0,0.82854,0.00012,14.70411]
[1778919762310,35.24,78382.17,0.0,0.82854,0.00012,14.70411]
[1778919762721,35.24,78382.17,0.0,0.82854,0.00012,14.70411]
[1778919762771,35.24,78382.17,0.0,0.82854,0.00012,14.70411]
[1778919762813,35.24,78382.17,0.0,0.82854,0.00012,14.70411]
[1778919762822,35.24,78382.03,0.0,0.82857,0.00012,14.70205]
[1778919767580,35.21,78381.92,0.0,0.82872,0.00012,14.69377]
[1778919767628,35.21,78381.92,0.0,0.82872,0.00012,14.69377]
[1778919767813,35.21,78381.92,0.0,0.82872,0.00012,14.69377]
[1778919770877,35.2,78381.75,0.0,0.82876,0.00012,14.69175]
[1778919771063,35.2,78379.47,0.0,0.82849,0.00013,14.70646]
[1778919772291,35.19,78379.05,0.0,0.82847,0.00013,14.70698]
[1778919772318,35.19,78379.05,0.0,0.82847,0.00013,14.70698]
[1778919772341,35.19,78379.05,0.0,0.82847,0.00013,14.70698]
[1778919772542,35.19,78379.05,0.0,0.82847,0.00013,14.70698]
[1778919772566,35.19,78379.05,0.0,0.82847,0.00013,14.70698]
[1778919772803,35.19,78378.01,0.0,0.82839,0.00013,14.71163]
[1778919773681,35.19,78378.01,0.0,0.82839,0.00013,14.71163]
[1778919773813,35.19,78378.01,0.0,0.82839,0.00013,14.71163]
[1778919779501,35.17,78372.95,0.0,0.82786,0.00013,14.73932]
[1778919779553,35.17,78372.95,0.0,0.82786,0.00013,14.73932]
[1778919779559,35.17,78372.95,0.0,0.82786,0.00013,14.73932]
[1778919779809,35.17,78372.95,0.0,0.82786,0.00013,14.73932]
[1778919779911,35.17,78372.95,0.0,0.82787,0.00013,14.73905]
[1778919782875,35.17,78367.09,0.0,0.82715,0.00013,14.7773]
[1778919785314,35.17,78367.45,0.0,0.8272,0.00013,14.77458]
[1778919787140,35.17,78367.47,0.0,0.82722,0.00013,14.77352]
[1778919787192,35.17,78367.47,0.0,0.82722,0.00013,14.77352]
[1778919787202,35.17,78367.47,0.0,0.82722,0.00013,14.77352]
[1778919787254,35.17,78367.47,0.0,0.82722,0.00013,14.77352]
[1778919787309,35.17,78367.47,0.0,0.82722,0.00013,14.77352]
[1778919788917,35.16,78367.48,0.0,0.82723,0.00013,14.77284]
[1778919791138,35.16,78365.29,0.0,0.82696,0.00013,14.78683]
[1778919791318,35.16,78365.29,0.0,0.82696,0.00013,14.78683]
[1778919796973,35.16,78365.14,0.0,0.82698,0.00013,14.7859]
[1778919799433,35.16,78365.14,0.0,0.82698,0.00013,14.7859]
[1778919799558,35.16,78365.14,0.0,0.82698,0.00013,14.7859]
[1778919805029,35.15,78364.95,0.0,0.827,0.00013,14.78463]
[1778919805231,35.15,78364.95,0.0,0.827,0.00013,14.78463]
[1778919805313,35.15,78364.95,0.0,0.827,0.00013,14.78463]
[1778919806165,35.15,78364.95,0.0,0.827,0.00013,14.78463]
[1778919806214,35.15,78364.95,0.0,0.827,0.00013,14.78463]
[1778919806310,35.15,78364.95,0.0,0.827,0.00013,14.78463]
[1778919807043,35.15,78364.99,0.0,0.82702,0.00013,14.78374]
[1778919811031,35.15,78365.12,0.0,0.82705,0.00013,14.78194]
[1778919811061,35.15,78365.12,0.0,0.82705,0.00013,14.78194]
[1778919811071,35.14,78360.83,0.0,0.82656,0.00013,14.80543]
[1778919813260,35.14,78358.86,0.0,0.82632,0.00013,14.81789]
[1778919813313,35.14,78358.86,0.0,0.82632,0.00013,14.81789]
[1778919813369,35.14,78358.86,0.0,0.82632,0.00013,14.81789]
[1778919814094,35.14,78356.09,0.0,0.82598,0.00013,14.83602]
[1778919815899,35.14,78356.09,0.0,0.82598,0.00013,14.83602]
[1778919815985,35.14,78356.09,0.0,0.82598,0.00013,14.83602]
[1778919816065,35.14,78356.09,0.0,0.82598,0.00013,14.83602]
[1778919816080,35.14,78356.55,0.0,0.82605,0.00013,14.83221]
[1778919816140,35.14,78356.55,0.0,0.82605,0.00013,14.83221]
[1778919819299,35.14,78359.39,0.0,0.82642,0.00013,14.81252]
[1778919819317,35.14,78359.39,0.0,0.82642,0.00013,14.81252]
[1778919819346,35.14,78359.39,0.0,0.82642,0.00013,14.81252]
[1778919819447,35.13,78362.35,0.0,0.82685,0.00013,14.79017]
[1778919823145,35.11,78362.73,0.0,0.82704,0.00013,14.77949]
[1778919823197,35.11,78362.73,0.0,0.82704,0.00013,14.77949]
[1778919823310,35.11,78362.73,0.0,0.82704,0.00013,14.77949]
[1778919826948,35.09,78362.76,0.0,0.82715,0.00013,14.77369]
[1778919827058,35.09,78362.76,0.0,0.82715,0.00013,14.77369]
[1778919826997,35.09,78362.69,0.0,0.82716,0.00013,14.77334]
[1778919828013,35.09,78362.69,0.0,0.82716,0.00013,14.77334]
[1778919828058,35.09,78362.69,0.0,0.82716,0.00013,14.77334]
[1778919828059,35.09,78362.69,0.0,0.82716,0.00013,14.77334]
[1778919828190,35.08,78369.25,0.0,0.82803,0.00013,14.72695]
[1778919831220,35.08,78369.67,0.0,0.82809,0.00013,14.72372]
[1778919831271,35.08,78369.67,0.0,0.82809,0.00013,14.72372]
[1778919831314,35.08,78369.67,0.0,0.82809,0.00013,14.72372]
[1778919831372,35.08,78370.81,0.0,0.82824,0.00013,14.71589]
[1778919837253,35.08,78371.37,0.0,0.82833,0.00013,14.711]
[1778919841382,35.08,78371.44,0.0,0.82834,0.00013,14.71035]
[1778919841435,35.08,78371.44,0.0,0.82834,0.00013,14.71035]
[1778919841558,35.08,78371.44,0.0,0.82834,0.00013,14.71035]
[1778919843577,35.07,78377.32,0.0,0.8291,0.00013,14.66982]
[1778919843629,35.07,78377.32,0.0,0.8291,0.00013,14.66982]
[1778919843811,35.07,78377.32,0.0,0.8291,0.00013,14.66982]
[1778919843912,35.07,78378.09,0.0,0.8292,0.00013,14.66418]
[1778919848400,35.07,78381.49,0.0,0.82964,0.00013,14.64072]
[1778919848437,35.07,78381.49,0.0,0.82964,0.00013,14.64072]
[1778919848561,35.07,78381.49,0.0,0.82964,0.00013,14.64072]
[1778919850372,35.07,78381.69,0.0,0.82968,0.00013,14.63895]
[1778919850424,35.07,78381.69,0.0,0.82968,0.00013,14.63895]
[1778919850562,35.07,78381.69,0.0,0.82968,0.00013,14.63895]
[1778919850660,35.06,78381.72,0.0,0.82972,0.00013,14.63636]
[1778919856387,35.04,78381.6,0.0,0.8299,0.00013,14.62681]
[1778919857972,35.04,78381.6,0.0,0.8299,0.00013,14.62681]
[1778919858024,35.04,78381.6,0.0,0.8299,0.00013,14.62681]
[1778919858057,35.04,78381.6,0.0,0.8299,0.00013,14.62681]
[1778919858369,35.03,78381.6,0.0,0.82997,0.00013,14.62285]
[1778919858421,35.03,78381.6,0.0,0.82997,0.00013,14.62285]
[1778919858559,35.03,78381.6,0.0,0.82997,0.00013,14.62285]
[1778919858660,35.02,78381.6,0.0,0.83,0.00013,14.62093]
[1778919863124,35.01,78381.79,0.0,0.83006,0.00013,14.61756]
[1778919863175,35.01,78383.85,0.0,0.83032,0.00012,14.60355]
[1778919864183,35.01,78385.08,0.0,0.83048,0.00012,14.59513]
[1778919864255,35.01,78385.08,0.0,0.83048,0.00012,14.59513]
[1778919864311,35.01,78385.08,0.0,0.83048,0.00012,14.59513]
[1778919864444,35.01,78385.7,0.0,0.83056,0.00012,14.5908]
[1778919870485,35.01,78387.22,0.0,0.83077,0.00012,14.57966]
[1778919871186,35.01,78387.22,0.0,0.83077,0.00012,14.57966]
[1778919871238,35.01,78387.22,0.0,0.83077,0.00012,14.57966]
[1778919871308,35.01,78387.22,0.0,0.83077,0.00012,14.57966]
[1778919872373,35.01,78387.41,0.0,0.83084,0.00012,14.57342]
[1778919872425,35.01,78387.41,0.0,0.83084,0.00012,14.57342]
[1778919872564,35.01,78387.41,0.0,0.83084,0.00012,14.57342]
[1778919872656,35.01,78387.68,0.0,0.83087,0.00012,14.57135]
[1778919874866,35.01,78387.33,0.0,0.83083,0.00012,14.5737]
[1778919880406,35.01,78381.33,0.0,0.83009,0.00013,14.61338]
[1778919880458,35.01,78381.33,0.0,0.83009,0.00013,14.61338]
[1778919880563,35.01,78381.33,0.0,0.83009,0.00013,14.61338]
[1778919880633,35.01,78381.35,0.0,0.8301,0.00013,14.61272]
[1778919892643,35.0,78383.77,0.0,0.83044,0.00012,14.59441]
[1778919899692,35.0,78383.81,0.0,0.83048,0.00012,14.59245]
[1778919900652,35.0,78383.81,0.0,0.83048,0.00012,14.59245]
[1778919900703,35.0,78383.81,0.0,0.83048,0.00012,14.59245]
[1778919900808,35.0,78383.81,0.0,0.83048,0.00012,14.59245]
[1778919900909,35.0,78383.81,0.0,0.83048,0.00012,14.59224]
[1778919906741,34.99,78383.72,0.0,0.83049,0.00012,14.59161]
[1778919911776,34.99,78383.69,0.0,0.83051,0.00012,14.59081]
[1778919915298,34.99,78383.59,0.0,0.83051,0.00012,14.59088]
[1778919915310,34.99,78383.59,0.0,0.83051,0.00012,14.59088]
[1778919915342,34.99,78383.59,0.0,0.83051,0.00012,14.59088]
[1778919915804,34.99,78383.62,0.0,0.83051,0.00012,14.59048]
[1778919921846,34.98,78383.7,0.0,0.83055,0.00012,14.58877]
[1778919922885,34.98,78383.7,0.0,0.83055,0.00012,14.58877]
[1778919923058,34.98,78383.7,0.0,0.83055,0.00012,14.58877]
[1778919923148,34.98,78383.7,0.0,0.83055,0.00012,14.58858]
[1778919923860,34.98,78374.76,0.0,0.82943,0.00013,14.6485]
[1778919924885,34.98,78374.76,0.0,0.82943,0.00013,14.6485]
[1778919924936,34.98,78374.76,0.0,0.82943,0.00013,14.6485]
[1778919925062,34.98,78374.76,0.0,0.82943,0.00013,14.6485]
[1778919925162,34.98,78374.87,0.0,0.82945,0.00013,14.64757]
[1778919931916,34.98,78375.59,0.0,0.8296,0.00013,14.63654]
[1778919935912,34.98,78375.74,0.0,0.82963,0.00013,14.63496]
[1778919935960,34.98,78375.74,0.0,0.82963,0.00013,14.63496]
[1778919936058,34.98,78375.74,0.0,0.82963,0.00013,14.63496]
[1778919936159,34.98,78375.74,0.0,0.82964,0.00013,14.63477]
[1778919941986,34.97,78373.63,0.0,0.82939,0.00013,14.64778]
[1778919943762,34.97,78373.4,0.0,0.82937,0.00013,14.64911]
[1778919943808,34.97,78373.4,0.0,0.82937,0.00013,14.64911]
[1778919943809,34.97,78373.4,0.0,0.82937,0.00013,14.64911]
[1778919943857,34.97,78373.4,0.0,0.82937,0.00013,14.64889]
[1778919950043,34.97,78373.44,0.0,0.8294,0.00013,14.64733]
[1778919953897,34.96,78373.4,0.0,0.82948,0.00013,14.64313]
[1778919953949,34.96,78373.4,0.0,0.82948,0.00013,14.64313]
[1778919954060,34.96,78373.4,0.0,0.82948,0.00013,14.64313]
[1778919954161,34.95,78373.4,0.0,0.82952,0.00013,14.64105]
[1778919954548,34.95,78373.4,0.0,0.82952,0.00013,14.64105]
[1778919956085,34.95,78367.3,0.0,0.82876,0.00013,14.6816]
[1778919956504,34.95,78367.3,0.0,0.82876,0.00013,14.6816]
[1778919957092,34.95,78367.91,0.0,0.82884,0.00013,14.67724]
[1778919958099,34.95,78364.09,0.0,0.82836,0.00013,14.70265]
[1778919962511,34.95,78363.59,0.0,0.82832,0.00013,14.70485]
[1778919962562,34.95,78363.59,0.0,0.82832,0.00013,14.70485]
[1778919962564,34.95,78363.59,0.0,0.82832,0.00013,14.70485]
[1778919963134,34.95,78363.1,0.0,0.82826,0.00013,14.70786]
[1778919965309,34.94,78364.36,0.0,0.82843,0.00013,14.69883]
[1778919966156,34.94,78363.96,0.0,0.82839,0.00013,14.70125]
[1778919971555,34.94,78363.96,0.0,0.82839,0.00013,14.70125]
[1778919971606,34.94,78363.96,0.0,0.82839,0.00013,14.70125]
[1778919971808,34.94,78363.96,0.0,0.82839,0.00013,14.70125]
[1778919971909,34.94,78363.96,0.0,0.82842,0.00013,14.69965]
[1778919978240,34.93,78364.0,0.0,0.82845,0.00013,14.69782]
[1778919985184,34.93,78364.08,0.0,0.82847,0.00013,14.69654]
[1778919991028,34.93,78363.5,0.0,0.82843,0.00013,14.69874]
[1778919991080,34.93,78363.5,0.0,0.82843,0.00013,14.69874]
[1778919991129,34.93,78363.54,0.0,0.82849,0.00013,14.69292]
[1778919991312,34.93,78363.54,0.0,0.82849,0.00013,14.69292]
[1778919998380,34.92,78364.76,0.0,0.82867,0.00013,14.68315]
[1778920007443,34.92,78364.78,0.0,0.82871,0.00013,14.68111]
[1778920012478,34.91,78364.47,0.0,0.82869,0.00013,14.68216]
[1778920019527,34.91,78364.91,0.0,0.82877,0.00013,14.67773]
[1778920022548,34.91,78367.82,0.0,0.82915,0.00013,14.65755]
[1778920028590,34.9,78367.89,0.0,0.82918,0.00013,14.65602]
[1778920033625,34.9,78368.05,0.0,0.82921,0.00013,14.65405]
[1778920038660,34.9,78367.97,0.0,0.82922,0.00013,14.65369]
[1778920046716,34.9,78368.52,0.0,0.82932,0.00013,14.64856]
[1778920051751,34.89,78369.78,0.0,0.82953,0.00013,14.63439]
[1778920058800,34.89,78367.4,0.0,0.82925,0.00013,14.64925]
[1778920071891,34.88,78367.72,0.0,0.82934,0.00013,14.64475]
[1778920076926,34.88,78367.47,0.0,0.82932,0.00013,14.64564]
[1778920081962,34.88,78367.58,0.0,0.82935,0.00013,14.64413]
[1778920086997,34.88,78369.55,0.0,0.82961,0.00013,14.63018]
[1778920092033,34.88,78367.45,0.0,0.82936,0.00013,14.64361]
[1778920097069,34.87,78367.09,0.0,0.82932,0.00013,14.64526]
[1778920102104,34.87,78367.03,0.0,0.82933,0.00013,14.6449]
[1778920107139,34.87,78366.91,0.0,0.82933,0.00013,14.64495]
[1778920113181,34.87,78367.34,0.0,0.82944,0.00013,14.63633]
[1778920118217,34.87,78368.83,0.0,0.82964,0.00013,14.62562]
[1778920123252,34.86,78371.76,0.0,0.83002,0.00013,14.60528]
[1778920129294,34.86,78372.28,0.0,0.8301,0.00013,14.60095]
[1778920136344,34.86,78374.52,0.0,0.83039,0.00013,14.58519]
[1778920141379,34.86,78374.55,0.0,0.83041,0.00013,14.58458]
[1778920144400,34.86,78377.19,0.0,0.83074,0.00013,14.56645]
[1778920151452,34.86,78380.0,0.0,0.83111,0.00013,14.5467]
[1778920155480,34.85,78375.71,0.0,0.83058,0.00013,14.57513]
[1778920156487,34.85,78368.43,0.0,0.82967,0.00013,14.62406]
[1778920161522,34.85,78370.32,0.0,0.82992,0.00013,14.61061]
[1778920166557,34.85,78372.28,0.0,0.83018,0.00013,14.59681]
[1778920173606,34.85,78372.35,0.0,0.83024,0.00013,14.5908]
[1778920181662,34.85,78372.56,0.0,0.83028,0.00013,14.5886]
[1778920187704,34.85,78374.85,0.0,0.83058,0.00013,14.57258]
[1778920196767,34.84,78375.16,0.0,0.83063,0.00013,14.5698]
[1778920201802,34.84,78375.07,0.0,0.83062,0.00013,14.57001]
[1778920205830,34.84,78372.39,0.0,0.83029,0.00013,14.58776]
[1778920211872,34.84,78370.75,0.0,0.8301,0.00013,14.59815]
[1778920217914,34.84,78370.62,0.0,0.8301,0.00013,14.59834]
[1778920218921,34.84,78367.52,0.0,0.82971,0.00013,14.61913]
[1778920223961,34.84,78365.21,0.0,0.82943,0.00013,14.634]
[1778920224963,34.84,78361.53,0.0,0.82897,0.00013,14.65865]
[1778920229998,34.83,78371.19,0.0,0.8302,0.00013,14.5926]
[1778920232295,34.83,78372.42,0.0,0.8304,0.00013,14.57913]
[1778920238055,34.83,78372.6,0.0,0.83043,0.00013,14.57748]
[1778920241076,34.83,78377.33,0.0,0.83104,0.00013,14.54519]
[1778920246112,34.83,78378.78,0.0,0.83123,0.00013,14.53492]
[1778920250141,34.83,78394.21,0.0,0.83316,0.00012,14.43037]
[1778920251149,34.83,78397.78,0.0,0.8336,0.00012,14.4063]
[1778920256183,34.83,78398.4,0.0,0.83367,0.00012,14.40255]
[1778920261218,34.83,78399.15,0.0,0.83374,0.00012,14.39852]
[1778920266253,34.83,78397.53,0.0,0.83353,0.00012,14.41022]
[1778920268267,34.83,78400.2,0.0,0.83386,0.00012,14.39227]
[1778920273302,34.84,78400.42,0.0,0.83386,0.00012,14.39229]
[1778920276323,34.84,78406.07,0.0,0.83455,0.00012,14.35453]
[1778920280356,34.85,78414.3,0.0,0.83551,0.00012,14.30235]
[1778920282370,34.86,78416.1,0.0,0.83567,0.00012,14.29344]
[1778920284384,34.86,78421.12,0.0,0.83626,0.00012,14.26134]
[1778920287405,34.86,78424.89,0.0,0.83671,0.00012,14.23605]
[1778920289184,34.86,78426.5,0.0,0.83691,0.00012,14.22526]
[1778920289233,34.86,78426.5,0.0,0.83691,0.00012,14.22526]
[1778920289566,34.86,78427.01,0.0,0.83697,0.00012,14.22191]
[1778920290426,34.86,78431.06,0.0,0.83746,0.00012,14.19465]
[1778920291434,34.86,78433.85,0.0,0.83784,0.00012,14.1711]
[1778920296469,34.87,78433.34,0.0,0.83777,0.00012,14.17542]
[1778920302511,34.87,78435.41,0.0,0.838,0.00012,14.16244]
[1778920307546,34.87,78448.18,0.0,0.83954,0.00012,14.07705]
[1778920308553,34.87,78450.35,0.0,0.83979,0.00012,14.06267]
[1778920313590,34.87,78451.35,0.0,0.83989,0.00012,14.0575]
[1778920318623,34.89,78453.64,0.0,0.84008,0.00012,14.04684]
[1778920321644,34.9,78456.49,0.0,0.84035,0.00012,14.03173]
[1778920326679,34.92,78453.23,0.0,0.83978,0.00012,14.06369]
[1778920331714,34.93,78452.12,0.0,0.83964,0.00012,14.07187]
[1778920336749,34.93,78453.64,0.0,0.83981,0.00012,14.06233]
[1778920339770,34.93,78456.6,0.0,0.84016,0.00012,14.04284]
[1778920340777,34.93,78465.48,0.0,0.84119,0.00012,13.98472]
[1778920342791,34.95,78468.8,0.0,0.8415,0.00012,13.96741]
[1778920347826,34.98,78468.76,0.0,0.84128,0.00012,13.98061]
[1778920352861,35.0,78468.05,0.0,0.8411,0.00012,13.98834]
[1778920354434,35.0,78468.05,0.0,0.8411,0.00012,13.98834]
[1778920354536,35.01,78470.72,0.0,0.84137,0.00012,13.97313]
[1778920359910,35.02,78469.95,0.0,0.84118,0.00012,13.98391]
[1778920363938,35.02,78466.1,0.0,0.8407,0.00012,14.01072]
[1778920364945,35.02,78462.46,0.0,0.84026,0.00012,14.03553]
[1778920369980,35.03,78461.41,0.0,0.84011,0.00012,14.04397]
[1778920375015,35.03,78461.01,0.0,0.84004,0.00012,14.04802]
[1778920379893,35.03,78460.61,0.0,0.83998,0.00012,14.05151]
[1778920381057,35.04,78452.67,0.0,0.83901,0.00012,14.10572]
[1778920382064,35.04,78447.6,0.0,0.83839,0.00012,14.14006]
[1778920384078,35.04,78446.95,0.0,0.8383,0.00012,14.14475]
[1778920389113,35.04,78446.34,0.0,0.83822,0.00012,14.14944]
[1778920395155,35.04,78445.95,0.0,0.83816,0.00012,14.15255]
[1778920400190,35.04,78438.32,0.0,0.83723,0.00012,14.20417]
[1778920401197,35.04,78428.21,0.0,0.836,0.00012,14.27219]
[1778920402204,35.04,78424.14,0.0,0.8355,0.00012,14.2994]
[1778920407239,35.04,78424.21,0.0,0.83551,0.00012,14.29899]
[1778920414547,35.04,78424.32,0.0,0.83552,0.00012,14.29834]
[1778920423351,35.04,78425.69,0.0,0.83572,0.00012,14.28487]
[1778920424358,35.04,78431.59,0.0,0.83644,0.00012,14.24517]
[1778920425365,35.04,78434.36,0.0,0.83678,0.00012,14.22655]
[1778920430400,35.04,78434.87,0.0,0.83684,0.00012,14.22321]
[1778920440470,35.04,78435.03,0.0,0.83686,0.00012,14.22233]
[1778920441477,35.04,78431.01,0.0,0.83637,0.00012,14.24934]
[1778920446512,35.04,78430.95,0.0,0.83636,0.00012,14.24945]
[1778920451547,35.04,78431.29,0.0,0.83641,0.00012,14.24716]
[1778920456582,35.04,78433.11,0.0,0.83663,0.00012,14.23512]
[1778920464773,35.04,78435.13,0.0,0.83687,0.00012,14.22179]
[1778920465334,35.04,78435.13,0.0,0.83687,0.00012,14.22179]
[1778920465645,35.04,78435.17,0.0,0.83687,0.00012,14.22186]
[1778920470768,35.04,78435.06,0.0,0.83685,0.00012,14.22278]
[1778920470807,35.04,78435.06,0.0,0.83685,0.00012,14.22278]
[1778920477730,35.04,78435.19,0.0,0.8369,0.00012,14.21723]
[1778920482765,35.04,78439.97,0.0,0.83749,0.00012,14.18498]
[1778920484757,35.04,78439.97,0.0,0.83749,0.00012,14.18498]
[1778920484812,35.04,78439.76,0.0,0.83746,0.00012,14.1864]
[1778920489371,35.04,78439.87,0.0,0.83747,0.00012,14.1857]
[1778920489564,35.04,78439.87,0.0,0.83747,0.00012,14.1857]
[1778920489604,35.04,78434.84,0.0,0.83686,0.00012,14.21948]
[1778920490954,35.04,78433.88,0.0,0.83675,0.00012,14.22593]
[1778920491065,35.04,78433.88,0.0,0.83675,0.00012,14.22593]
[1778920491157,35.04,78433.9,0.0,0.83675,0.00012,14.22575]
[1778920497870,35.04,78431.79,0.0,0.8365,0.00012,14.23952]
[1778920499603,35.04,78431.79,0.0,0.8365,0.00012,14.23952]
[1778920499704,35.04,78426.12,0.0,0.83581,0.00012,14.27755]
[1778920499814,35.04,78426.12,0.0,0.83581,0.00012,14.27755]
[1778920499884,35.04,78421.1,0.0,0.83519,0.00012,14.31128]
[1778920504919,35.04,78419.51,0.0,0.83502,0.00012,14.32075]
[1778920507727,35.04,78419.48,0.0,0.83502,0.00012,14.32089]
[1778920507810,35.04,78419.84,0.0,0.83506,0.00012,14.31838]
[1778920510527,35.04,78418.04,0.0,0.83484,0.00012,14.33042]
[1778920510563,35.04,78418.04,0.0,0.83484,0.00012,14.33042]
[1778920510628,35.04,78417.26,0.0,0.83475,0.00012,14.33554]
[1778920515997,35.04,78417.35,0.0,0.83476,0.00012,14.33462]
[1778920517050,35.04,78417.35,0.0,0.83476,0.00012,14.33462]
[1778920517063,35.04,78417.35,0.0,0.83476,0.00012,14.33462]
[1778920526067,35.04,78417.15,0.0,0.83475,0.00012,14.33527]
[1778920528163,35.04,78417.48,0.0,0.83479,0.00012,14.33302]
[1778920528312,35.04,78417.48,0.0,0.83479,0.00012,14.33302]
[1778920528599,35.04,78417.48,0.0,0.83479,0.00012,14.33302]
[1778920528661,35.04,78417.53,0.0,0.8348,0.00012,14.33264]
[1778920528808,35.04,78417.53,0.0,0.8348,0.00012,14.33264]
[1778920534123,35.04,78417.85,0.0,0.83488,0.00012,14.32559]
[1778920535764,35.04,78417.85,0.0,0.83488,0.00012,14.32559]
[1778920535808,35.04,78417.85,0.0,0.83488,0.00012,14.32559]
[1778920543615,35.04,78414.68,0.0,0.83449,0.00012,14.34683]
[1778920543811,35.04,78414.68,0.0,0.83449,0.00012,14.34683]
[1778920545862,35.03,78412.89,0.0,0.83428,0.00012,14.35845]
[1778920546062,35.03,78412.89,0.0,0.83428,0.00012,14.35845]
[1778920546163,35.03,78412.89,0.0,0.83428,0.00012,14.35839]
[1778920555272,35.03,78412.89,0.0,0.83429,0.00012,14.35789]
[1778920561778,35.03,78412.84,0.0,0.83429,0.00012,14.35812]
[1778920561809,35.03,78412.84,0.0,0.83429,0.00012,14.35812]
[1778920567356,35.03,78413.65,0.0,0.83439,0.00012,14.3522]
[1778920572393,35.03,78412.93,0.0,0.83431,0.00012,14.35678]
[1778920578434,35.03,78413.12,0.0,0.83434,0.00012,14.35521]
[1778920580107,35.03,78413.12,0.0,0.83434,0.00012,14.35521]
[1778920580309,35.03,78413.12,0.0,0.83434,0.00012,14.35521]
[1778920582540,35.03,78412.84,0.0,0.83431,0.00012,14.35695]
[1778920582569,35.03,78412.84,0.0,0.83431,0.00012,14.35695]
[1778920582642,35.03,78412.84,0.0,0.83431,0.00012,14.35691]
[1778920588504,35.03,78412.93,0.0,0.83432,0.00012,14.35603]
[1778920593539,35.03,78412.7,0.0,0.83434,0.00012,14.3525]
[1778920604616,35.03,78412.75,0.0,0.83436,0.00012,14.3517]
[1778920606226,35.03,78411.83,0.0,0.83424,0.00012,14.35784]
[1778920606309,35.03,78411.83,0.0,0.83424,0.00012,14.35784]
[1778920610706,35.03,78411.52,0.0,0.83421,0.00012,14.35982]
[1778920610808,35.03,78411.52,0.0,0.83421,0.00012,14.35982]
[1778920610869,35.03,78403.67,0.0,0.83324,0.00012,14.41241]
[1778920612947,35.03,78406.48,0.0,0.83359,0.00012,14.39329]
[1778920614467,35.03,78407.06,0.0,0.83366,0.00012,14.38931]
[1778920614557,35.03,78407.06,0.0,0.83366,0.00012,14.38931]
[1778920614686,35.03,78406.7,0.0,0.83362,0.00012,14.39164]
[1778920619721,35.02,78407.61,0.0,0.83374,0.00012,14.38512]
[1778920625763,35.02,78407.36,0.0,0.83372,0.00012,14.38637]
[1778920630798,35.02,78405.82,0.0,0.83353,0.00012,14.39635]
[1778920636841,35.02,78409.4,0.0,0.83398,0.00012,14.37193]
[1778920643890,35.02,78409.08,0.0,0.83395,0.00012,14.37379]
[1778920648925,35.02,78407.31,0.0,0.83373,0.00012,14.38545]
[1778920656981,35.02,78409.46,0.0,0.83405,0.00012,14.36572]
[1778920657988,35.02,78418.83,0.0,0.8352,0.00012,14.30271]
[1778920660007,35.02,78422.91,0.0,0.8357,0.00012,14.27542]
[1778920665037,35.02,78423.21,0.0,0.83573,0.00012,14.27381]
[1778920670072,35.02,78423.0,0.0,0.8357,0.00012,14.27534]
[1778920676132,35.02,78420.41,0.0,0.83538,0.00012,14.29313]
[1778920681167,35.02,78422.04,0.0,0.83558,0.00012,14.28231]
[1778920688217,35.02,78424.27,0.0,0.83584,0.00012,14.26774]
[1778920690231,35.02,78437.93,0.0,0.83751,0.00012,14.17583]
[1778920691238,35.02,78442.88,0.0,0.83811,0.00012,14.14252]
[1778920696273,35.02,78444.23,0.0,0.83827,0.00012,14.13361]
[1778920701234,35.02,78446.93,0.0,0.8386,0.00012,14.11568]
[1778920701312,35.02,78446.93,0.0,0.8386,0.00012,14.11568]
[1778920705128,35.02,78448.93,0.0,0.83883,0.00012,14.10263]
[1778920705310,35.02,78448.93,0.0,0.83883,0.00012,14.10263]
[1778920705336,35.03,78447.91,0.0,0.83871,0.00012,14.1096]
[1778920707350,35.03,78442.01,0.0,0.83799,0.00012,14.14951]
[1778920709316,35.03,78439.4,0.0,0.83767,0.00012,14.16721]
[1778920714399,35.03,78439.6,0.0,0.83773,0.00012,14.16115]
[1778920719434,35.03,78439.42,0.0,0.83771,0.00012,14.16243]
[1778920723727,35.03,78439.54,0.0,0.83772,0.00012,14.16164]
[1778920723808,35.03,78439.54,0.0,0.83772,0.00012,14.16164]
[1778920726043,35.03,78438.03,0.0,0.83754,0.00012,14.17179]
[1778920726063,35.03,78438.03,0.0,0.83754,0.00012,14.17179]
[1778920726483,35.03,78438.1,0.0,0.83755,0.00012,14.17128]
[1778920727308,35.03,78438.1,0.0,0.83755,0.00012,14.17128]
[1778920732525,35.03,78438.28,0.0,0.83757,0.00012,14.16993]
[1778920734172,35.03,78438.31,0.0,0.83758,0.00012,14.16967]
[1778920734309,35.03,78438.31,0.0,0.83758,0.00012,14.16967]
[1778920737563,35.03,78448.71,0.0,0.83884,0.00012,14.09963]
[1778920738190,35.03,78448.71,0.0,0.83884,0.00012,14.09963]
[1778920738309,35.03,78448.71,0.0,0.83884,0.00012,14.09963]
[1778920738567,35.03,78455.9,0.0,0.83971,0.00012,14.05132]
[1778920740584,35.03,78459.07,0.0,0.84008,0.00012,14.03031]
[1778920742221,35.03,78458.14,0.0,0.83997,0.00012,14.03675]
[1778920742311,35.03,78458.14,0.0,0.83997,0.00012,14.03675]
[1778920742747,35.03,78458.14,0.0,0.83997,0.00012,14.03675]
[1778920742808,35.03,78458.14,0.0,0.83997,0.00012,14.03675]
[1778920742855,35.03,78455.91,0.0,0.8397,0.00012,14.05194]
[1778920749646,35.03,78451.33,0.0,0.83912,0.00012,14.08387]
[1778920750638,35.03,78451.33,0.0,0.83912,0.00012,14.08387]
[1778920750809,35.03,78451.33,0.0,0.83912,0.00012,14.08387]
[1778920758982,35.03,78450.03,0.0,0.83895,0.00012,14.09353]
[1778920759058,35.03,78450.1,0.0,0.83895,0.00012,14.09353]
[1778920760867,35.03,78450.07,0.0,0.83894,0.00012,14.09389]
[1778920760909,35.04,78450.07,0.0,0.83894,0.00012,14.09406]
[1778920761061,35.04,78450.07,0.0,0.83894,0.00012,14.09406]
[1778920766114,35.04,78450.4,0.0,0.83897,0.00012,14.09268]
[1778920766310,35.04,78450.4,0.0,0.83897,0.00012,14.09268]
[1778920772809,35.04,78452.07,0.0,0.83919,0.00012,14.07795]
[1778920774342,35.04,78452.06,0.0,0.83918,0.00012,14.07822]
[1778920774561,35.04,78452.06,0.0,0.83918,0.00012,14.07822]
[1778920776605,35.04,78451.6,0.0,0.83912,0.00012,14.08172]
[1778920776811,35.04,78451.6,0.0,0.83912,0.00012,14.08172]
[1778920776837,35.04,78451.62,0.0,0.83912,0.00012,14.08179]
[1778920781846,35.05,78454.07,0.0,0.8394,0.00012,14.06617]
[1778920782058,35.05,78454.07,0.0,0.8394,0.00012,14.06617]
[1778920795655,35.05,78454.56,0.0,0.83943,0.00012,14.06442]
[1778920795809,35.05,78454.56,0.0,0.83943,0.00012,14.06442]
[1778920798423,35.05,78453.13,0.0,0.83922,0.00012,14.07624]
[1778920798569,35.05,78453.13,0.0,0.83922,0.00012,14.07624]
[1778920798992,35.06,78453.67,0.0,0.83928,0.00012,14.07282]
[1778920804359,35.06,78453.34,0.0,0.83923,0.00012,14.07565]
[1778920804560,35.06,78453.34,0.0,0.83923,0.00012,14.07565]
[1778920810072,35.06,78457.02,0.0,0.83964,0.00012,14.05259]
[1778920811060,35.06,78457.02,0.0,0.83964,0.00012,14.05259]
[1778920811079,35.06,78457.37,0.0,0.83968,0.00012,14.05047]
[1778920811312,35.06,78457.37,0.0,0.83968,0.00012,14.05047]
[1778920813312,35.06,78459.71,0.0,0.83996,0.00012,14.03521]
[1778920817504,35.07,78462.57,0.0,0.84029,0.00012,14.01679]
[1778920817561,35.07,78462.57,0.0,0.84029,0.00012,14.01679]
[1778920818504,35.07,78466.3,0.0,0.84073,0.00012,13.99199]
[1778920818564,35.07,78466.3,0.0,0.84073,0.00012,13.99199]
[1778920818661,35.07,78467.46,0.0,0.84081,0.00012,13.9876]
[1778920823085,35.07,78467.54,0.0,0.84082,0.00012,13.98706]
[1778920823314,35.08,78467.63,0.0,0.84081,0.00012,13.98737]
[1778920828173,35.09,78467.27,0.0,0.8407,0.00012,13.99401]
[1778920828308,35.09,78467.27,0.0,0.8407,0.00012,13.99401]
[1778920828409,35.09,78467.36,0.0,0.8407,0.00012,13.99367]
[1778920830639,35.09,78467.38,0.0,0.8407,0.00012,13.9938]
[1778920830810,35.09,78467.38,0.0,0.8407,0.00012,13.9938]
[1778920837262,35.09,78468.01,0.0,0.84078,0.00012,13.98682]
[1778920838564,35.09,78468.01,0.0,0.84078,0.00012,13.98682]
[1778920838632,35.1,78484.92,0.0,0.84279,0.00012,13.8735]
[1778920839295,35.11,78493.73,0.0,0.84377,0.00012,13.81862]
[1778920840297,35.12,78480.38,0.0,0.84209,0.00012,13.91327]
[1778920842022,35.12,78480.38,0.0,0.84209,0.00012,13.91327]
[1778920842074,35.12,78472.37,0.0,0.84112,0.00012,13.96809]
[1778920843318,35.12,78465.32,0.0,0.84027,0.00012,14.01566]
[1778920845332,35.12,78460.17,0.0,0.83965,0.00012,14.05062]
[1778920850367,35.13,78459.59,0.0,0.83955,0.00012,14.05579]
[1778920854426,35.13,78459.87,0.0,0.83958,0.00012,14.05457]
[1778920854560,35.13,78459.87,0.0,0.83958,0.00012,14.05457]
[1778920857632,35.13,78460.07,0.0,0.83959,0.00012,14.05389]
[1778920857813,35.13,78460.07,0.0,0.83959,0.00012,14.05389]
[1778920857912,35.13,78460.02,0.0,0.83957,0.00012,14.05467]
[1778920864466,35.14,78459.88,0.0,0.83953,0.00012,14.05691]
[1778920869501,35.14,78457.99,0.0,0.83929,0.00012,14.0706]
[1778920870716,35.14,78457.99,0.0,0.83929,0.00012,14.0706]
[1778920870810,35.14,78457.99,0.0,0.83929,0.00012,14.0706]
[1778920876550,35.14,78457.17,0.0,0.83917,0.00012,14.07747]
[1778920878248,35.14,78457.33,0.0,0.83918,0.00012,14.07659]
[1778920878309,35.14,78457.33,0.0,0.83918,0.00012,14.07659]
[1778920878556,35.14,78457.33,0.0,0.83918,0.00012,14.07659]
[1778920878816,35.14,78457.33,0.0,0.83918,0.00012,14.07659]
[1778920878917,35.14,78457.19,0.0,0.83916,0.00012,14.07793]
[1778920881585,35.14,78453.15,0.0,0.83866,0.00012,14.10541]
[1778920884075,35.14,78455.26,0.0,0.83892,0.00012,14.09145]
[1778920884310,35.15,78455.13,0.0,0.83889,0.00012,14.09267]
[1778920889641,35.15,78456.11,0.0,0.839,0.00012,14.08698]
[1778920894676,35.15,78454.87,0.0,0.83887,0.00012,14.09134]
[1778920899711,35.15,78454.08,0.0,0.83876,0.00012,14.09771]
[1778920901530,35.15,78453.43,0.0,0.83868,0.00012,14.10225]
[1778920901560,35.15,78453.43,0.0,0.83868,0.00012,14.10225]
[1778920903676,35.15,78453.3,0.0,0.83866,0.00012,14.10348]
[1778920903812,35.15,78453.3,0.0,0.83866,0.00012,14.10348]
[1778920903911,35.15,78453.37,0.0,0.83866,0.00012,14.10319]
[1778920909853,35.16,78453.54,0.0,0.83867,0.00012,14.10259]
[1778920910058,35.16,78453.54,0.0,0.83867,0.00012,14.10259]
[1778920910788,35.16,78469.44,0.0,0.84057,0.00012,13.99679]
[1778920911795,35.16,78470.19,0.0,0.84065,0.00012,13.99209]
[1778920912409,35.16,78470.19,0.0,0.84065,0.00012,13.99209]
[1778920912560,35.16,78470.19,0.0,0.84065,0.00012,13.99209]
[1778920913810,35.16,78470.65,0.0,0.8407,0.00012,13.98969]
[1778920915807,35.16,78471.33,0.0,0.84077,0.00012,13.98547]
[1778920916061,35.16,78471.33,0.0,0.84077,0.00012,13.98547]
[1778920918103,35.16,78469.34,0.0,0.84052,0.00012,13.9995]
[1778920918147,35.16,78464.46,0.0,0.83993,0.00012,14.03253]
[1778920918308,35.16,78464.46,0.0,0.83993,0.00012,14.03253]
[1778920920969,35.17,78464.21,0.0,0.83989,0.00012,14.03475]
[1778920921061,35.17,78464.21,0.0,0.83989,0.00012,14.03475]
[1778920921063,35.17,78465.08,0.0,0.83999,0.00012,14.02919]
[1778920926901,35.17,78464.34,0.0,0.83987,0.00012,14.03577]
[1778920929068,35.17,78464.72,0.0,0.83992,0.00012,14.03349]
[1778920929135,35.17,78464.72,0.0,0.83991,0.00012,14.03376]
[1778920929331,35.17,78464.72,0.0,0.83991,0.00012,14.03376]
[1778920931937,35.17,78470.82,0.0,0.84063,0.00012,13.99371]
[1778920935260,35.18,78471.87,0.0,0.84074,0.00012,13.98764]
[1778920935311,35.18,78471.87,0.0,0.84074,0.00012,13.98764]
[1778920935570,35.18,78471.87,0.0,0.84074,0.00012,13.98764]
[1778920935965,35.18,78472.15,0.0,0.84076,0.00012,13.98609]
[1778920941000,35.18,78471.74,0.0,0.84069,0.00012,13.99045]
[1778920947042,35.19,78471.04,0.0,0.84057,0.00012,13.99701]
[1778920952975,35.19,78472.78,0.0,0.8408,0.00012,13.98171]
[1778920957770,35.19,78469.65,0.0,0.8404,0.00012,14.00393]
[1778920957812,35.19,78469.65,0.0,0.8404,0.00012,14.00393]
[1778920957828,35.19,78469.65,0.0,0.8404,0.00012,14.00393]
[1778920958121,35.2,78469.62,0.0,0.84038,0.00012,14.00499]
[1778920961211,35.2,78469.69,0.0,0.84038,0.00012,14.00511]
[1778920961309,35.2,78469.75,0.0,0.84038,0.00012,14.00499]
[1778920962148,35.2,78470.18,0.0,0.84043,0.00012,14.00241]
[1778920963888,35.2,78470.13,0.0,0.84042,0.00012,14.00303]
[1778920969197,35.2,78472.01,0.0,0.84061,0.00012,13.99225]
[1778920970458,35.2,78474.25,0.0,0.84088,0.00012,13.97757]
[1778920970510,35.2,78474.25,0.0,0.84088,0.00012,13.97757]
[1778920970560,35.2,78474.25,0.0,0.84088,0.00012,13.97757]
[1778920971211,35.21,78475.29,0.0,0.84099,0.00012,13.97094]
[1778920976246,35.21,78475.29,0.0,0.84097,0.00012,13.97263]
[1778920982834,35.21,78475.35,0.0,0.84096,0.00012,13.9729]
[1778920985596,35.22,78476.44,0.0,0.84106,0.00012,13.96726]
[1778920985661,35.22,78476.44,0.0,0.84106,0.00012,13.96726]
[1778920985814,35.22,78476.44,0.0,0.84106,0.00012,13.96726]
[1778920985866,35.22,78476.44,0.0,0.84105,0.00012,13.9681]
[1778920992358,35.22,78476.44,0.0,0.84102,0.00012,13.96959]
[1778921002428,35.23,78476.44,0.0,0.84098,0.00012,13.97197]
[1778921005251,35.23,78476.44,0.0,0.84098,0.00012,13.97197]
[1778921005301,35.23,78476.44,0.0,0.84098,0.00012,13.97197]
[1778921005314,35.23,78476.44,0.0,0.84098,0.00012,13.97197]
[1778921005402,35.23,78476.44,0.0,0.84097,0.00012,13.97266]
[1778921012498,35.23,78476.44,0.0,0.84098,0.00012,13.96939]
[1778921020554,35.24,78476.49,0.0,0.84096,0.00012,13.97085]
[1778921031017,35.24,78476.54,0.0,0.84095,0.00012,13.97117]
[1778921031062,35.24,78476.54,0.0,0.84095,0.00012,13.97117]
[1778921031084,35.24,78476.54,0.0,0.84095,0.00012,13.97117]
[1778921031160,35.24,78476.54,0.0,0.84092,0.00012,13.9729]
[1778921033489,35.25,78479.51,0.0,0.84127,0.00012,13.95325]
[1778921033566,35.25,78479.51,0.0,0.84127,0.00012,13.95325]
[1778921033647,35.25,78479.42,0.0,0.84126,0.00012,13.95409]
[1778921039689,35.25,78476.35,0.0,0.84087,0.00012,13.97591]
[1778921044724,35.25,78481.57,0.0,0.84147,0.00012,13.94202]
[1778921046548,35.25,78481.63,0.0,0.84148,0.00012,13.94185]
[1778921046562,35.25,78481.63,0.0,0.84148,0.00012,13.94185]
[1778921046594,35.25,78481.63,0.0,0.84148,0.00012,13.94185]
[1778921047141,35.25,78481.63,0.0,0.84148,0.00012,13.94185]
[1778921047310,35.25,78481.63,0.0,0.84148,0.00012,13.94185]
[1778921047242,35.25,78481.73,0.0,0.84148,0.00012,13.94168]
[1778921052780,35.26,78481.74,0.0,0.84146,0.00012,13.94285]
[1778921056408,35.26,78482.46,0.0,0.84153,0.00012,13.93878]
[1778921056456,35.26,78482.46,0.0,0.84153,0.00012,13.93878]
[1778921056564,35.26,78482.46,0.0,0.84153,0.00012,13.93878]
[1778921056808,35.26,78482.15,0.0,0.84149,0.00012,13.9411]
[1778921061843,35.26,78481.84,0.0,0.84143,0.00012,13.94441]
[1778921063857,35.26,78476.33,0.0,0.84076,0.00012,13.98196]
[1778921064654,35.26,78476.33,0.0,0.84076,0.00012,13.98196]
[1778921064698,35.26,78476.33,0.0,0.84076,0.00012,13.98196]
[1778921064813,35.26,78476.33,0.0,0.84076,0.00012,13.98196]
[1778921064864,35.26,78476.37,0.0,0.84077,0.00012,13.98169]
[1778921073927,35.27,78476.17,0.0,0.84075,0.00012,13.98004]
[1778921075941,35.27,78467.63,0.0,0.83973,0.00012,14.03746]
[1778921076948,35.27,78464.09,0.0,0.8393,0.00012,14.06142]
[1778921077955,35.27,78459.31,0.0,0.83872,0.00012,14.09364]
[1778921078939,35.27,78459.31,0.0,0.83872,0.00012,14.09364]
[1778921078991,35.27,78459.31,0.0,0.83872,0.00012,14.09364]
[1778921079071,35.27,78459.31,0.0,0.83872,0.00012,14.09364]
[1778921079167,35.27,78457.59,0.0,0.83851,0.00012,14.10537]
[1778921083083,35.27,78454.79,0.0,0.83816,0.00012,14.12474]
[1778921083296,35.28,78451.26,0.0,0.83773,0.00012,14.14853]
[1778921085324,35.28,78450.24,0.0,0.8376,0.00012,14.15554]
[1778921085376,35.28,78450.24,0.0,0.8376,0.00012,14.15554]
[1778921085562,35.28,78448.82,0.0,0.83742,0.00012,14.1652]
[1778921086011,35.28,78446.94,0.0,0.83719,0.00012,14.17793]
[1778921087018,35.28,78440.59,0.0,0.83642,0.00012,14.22047]
[1778921089033,35.28,78432.83,0.0,0.83547,0.00012,14.27244]
[1778921090039,35.28,78427.72,0.0,0.83485,0.00012,14.30669]
[1778921091579,35.28,78426.99,0.0,0.83476,0.00012,14.31168]
[1778921091628,35.28,78426.99,0.0,0.83476,0.00012,14.31168]
[1778921091810,35.28,78426.99,0.0,0.83476,0.00012,14.31168]
[1778921092053,35.28,78426.62,0.0,0.83471,0.00012,14.31425]
[1778921098098,35.28,78426.73,0.0,0.83472,0.00012,14.31386]
[1778921098442,35.28,78426.73,0.0,0.83472,0.00012,14.31386]
[1778921099104,35.28,78433.09,0.0,0.83549,0.00012,14.27139]
[1778921100062,35.28,78433.09,0.0,0.83549,0.00012,14.27139]
[1778921100111,35.28,78434.63,0.0,0.83568,0.00012,14.26113]
[1778921105146,35.28,78435.13,0.0,0.83574,0.00012,14.25799]
[1778921112195,35.28,78436.17,0.0,0.83586,0.00012,14.25136]
[1778921114566,35.28,78436.08,0.0,0.83585,0.00012,14.25205]
[1778921114618,35.28,78436.08,0.0,0.83585,0.00012,14.25205]
[1778921114810,35.28,78436.08,0.0,0.83585,0.00012,14.25205]
[1778921115216,35.28,78436.07,0.0,0.83584,0.00012,14.25217]
[1778921121258,35.28,78438.26,0.0,0.83611,0.00012,14.23782]
[1778921122339,35.28,78438.26,0.0,0.83611,0.00012,14.23782]
[1778921122388,35.28,78438.26,0.0,0.83611,0.00012,14.23782]
[1778921122344,35.28,78438.26,0.0,0.8361,0.00012,14.23789]
[1778921122561,35.28,78438.26,0.0,0.8361,0.00012,14.23789]
[1778921125288,35.28,78436.02,0.0,0.83583,0.00012,14.25303]
[1778921128980,35.28,78436.33,0.0,0.83586,0.00012,14.25105]
[1778921129316,35.28,78431.98,0.0,0.83533,0.00012,14.2801]
[1778921130061,35.28,78431.98,0.0,0.83533,0.00012,14.2801]
[1778921130323,35.28,78428.35,0.0,0.83489,0.00012,14.3043]
[1778921135358,35.28,78427.77,0.0,0.83487,0.00012,14.30308]
[1778921140393,35.28,78428.6,0.0,0.83497,0.00012,14.29733]
[1778921140456,35.28,78428.6,0.0,0.83497,0.00012,14.29733]
[1778921140506,35.28,78428.6,0.0,0.83497,0.00012,14.29733]
[1778921140562,35.28,78428.6,0.0,0.83497,0.00012,14.29733]
[1778921141400,35.28,78428.51,0.0,0.83496,0.00012,14.29789]
[1778921149456,35.28,78426.31,0.0,0.8347,0.00012,14.31225]
[1778921151435,35.28,78426.31,0.0,0.8347,0.00012,14.31225]
[1778921150463,35.28,78417.02,0.0,0.83356,0.00012,14.37414]
[1778921151487,35.28,78417.02,0.0,0.83356,0.00012,14.37414]
[1778921152064,35.28,78417.02,0.0,0.83356,0.00012,14.37414]
[1778921152083,35.28,78413.52,0.0,0.83314,0.00012,14.39716]
[1778921154491,35.28,78410.18,0.0,0.83273,0.00012,14.41925]
[1778921155517,35.28,78410.18,0.0,0.83273,0.00012,14.41925]
[1778921155561,35.28,78410.18,0.0,0.83273,0.00012,14.41925]
[1778921156062,35.28,78410.18,0.0,0.83273,0.00012,14.41925]
[1778921156160,35.28,78408.89,0.0,0.83257,0.00012,14.42782]
[1778921157512,35.28,78398.64,0.0,0.8313,0.00012,14.49611]
[1778921158926,35.28,78398.64,0.0,0.8313,0.00012,14.49611]
[1778921159027,35.27,78395.03,0.0,0.8309,0.00012,14.51777]
[1778921162547,35.26,78398.66,0.0,0.83141,0.00012,14.48992]
[1778921163554,35.26,78404.48,0.0,0.83214,0.00012,14.45104]
[1778921168595,35.26,78403.73,0.0,0.83204,0.00012,14.45592]
[1778921174637,35.26,78403.25,0.0,0.83199,0.00012,14.45887]
[1778921178665,35.26,78408.19,0.0,0.8326,0.00012,14.42571]
[1778921184707,35.26,78412.69,0.0,0.83316,0.00012,14.39565]
[1778921193770,35.26,78413.35,0.0,0.83328,0.00012,14.38656]
[1778921204847,35.26,78414.03,0.0,0.83336,0.00012,14.38224]
[1778921208698,35.26,78414.01,0.0,0.83336,0.00012,14.38243]
[1778921214917,35.26,78413.11,0.0,0.83324,0.00012,14.38851]
[1778921219953,35.26,78412.57,0.0,0.83318,0.00012,14.39211]
[1778921224988,35.26,78413.17,0.0,0.83325,0.00012,14.38809]
[1778921228009,35.26,78417.59,0.0,0.8338,0.00012,14.3586]
[1778921229016,35.26,78422.38,0.0,0.83438,0.00012,14.32664]
[1778921236080,35.26,78421.83,0.0,0.83431,0.00012,14.33085]
[1778921241115,35.26,78419.85,0.0,0.83406,0.00012,14.34435]
[1778921246150,35.26,78417.51,0.0,0.83377,0.00012,14.3601]
[1778921251186,35.26,78415.88,0.0,0.83361,0.00012,14.36619]
[1778921256221,35.26,78414.28,0.0,0.83341,0.00012,14.37688]
[1778921261256,35.26,78405.7,0.0,0.83235,0.00012,14.4341]
[1778921262263,35.26,78402.47,0.0,0.83195,0.00012,14.45556]
[1778921267298,35.26,78402.57,0.0,0.83198,0.00012,14.45434]
[1778921275354,35.26,78402.77,0.0,0.83201,0.00012,14.45233]
[1778921276287,35.26,78402.77,0.0,0.83201,0.00012,14.45233]
[1778921281396,35.26,78401.97,0.0,0.83192,0.00012,14.45713]
[1778921286431,35.26,78401.55,0.0,0.83188,0.00012,14.45953]
[1778921292473,35.26,78402.18,0.0,0.83197,0.00012,14.45488]
[1778921297508,35.26,78400.69,0.0,0.83179,0.00012,14.46448]
[1778921302543,35.26,78398.81,0.0,0.83156,0.00012,14.47659]
[1778921304557,35.25,78394.69,0.0,0.83105,0.00012,14.50388]
[1778921305564,35.25,78386.69,0.0,0.83006,0.00012,14.55708]
[1778921306571,35.25,78383.59,0.0,0.82968,0.00012,14.57755]
[1778921307578,35.25,78371.81,0.0,0.82821,0.00013,14.65578]
[1778921308585,35.25,78373.94,0.0,0.8285,0.00013,14.64038]
[1778921312616,35.24,78371.35,0.0,0.8283,0.00013,14.64794]
[1778921314627,35.23,78367.6,0.0,0.82784,0.00013,14.6723]
[1778921317650,35.24,78370.39,0.0,0.82817,0.00013,14.65505]
[1778921325706,35.24,78368.85,0.0,0.82795,0.00013,14.66682]
[1778921330741,35.24,78360.35,0.0,0.82687,0.00013,14.72367]
[1778921335776,35.24,78361.47,0.0,0.82703,0.00013,14.71532]
[1778921340811,35.24,78357.72,0.0,0.82655,0.00013,14.74024]
[1778921345846,35.24,78355.89,0.0,0.82635,0.00013,14.75076]
[1778921351888,35.24,78355.89,0.0,0.82636,0.00013,14.75053]
[1778921354909,35.24,78364.21,0.0,0.82741,0.00013,14.69505]
[1778921360951,35.24,78364.65,0.0,0.82746,0.00013,14.69238]
[1778921365986,35.24,78364.6,0.0,0.82745,0.00013,14.69286]
[1778921370014,35.24,78367.7,0.0,0.82784,0.00013,14.67232]
[1778921375049,35.24,78369.21,0.0,0.82807,0.00013,14.65768]
[1778921380084,35.24,78370.83,0.0,0.82827,0.00013,14.64718]
[1778921385119,35.24,78373.0,0.0,0.82853,0.00013,14.6331]
[1778921394182,35.24,78372.46,0.0,0.82845,0.00013,14.63754]
[1778921399217,35.24,78367.89,0.0,0.82787,0.00013,14.66838]
[1778921404255,35.24,78367.88,0.0,0.82786,0.00013,14.66875]
[1778921407276,35.24,78364.96,0.0,0.82749,0.00013,14.68833]
[1778921408283,35.24,78360.89,0.0,0.82697,0.00013,14.71545]
[1778921413842,35.24,78359.91,0.0,0.82685,0.00013,14.72194]
[1778921417348,35.24,78355.48,0.0,0.82629,0.00013,14.75141]
[1778921420369,35.24,78352.54,0.0,0.82592,0.00013,14.77084]
[1778921423713,35.24,78351.4,0.0,0.82578,0.00013,14.77831]
[1778921423765,35.24,78351.87,0.0,0.82584,0.00013,14.77513]
[1778921423808,35.24,78351.87,0.0,0.82584,0.00013,14.77513]
[1778921425404,35.24,78350.09,0.0,0.82561,0.00013,14.78688]
[1778921430439,35.24,78349.38,0.0,0.82553,0.00013,14.79133]
[1778921440562,35.24,78349.32,0.0,0.82557,0.00013,14.78678]
[1778921446551,35.24,78343.66,0.0,0.82486,0.00013,14.82377]
[1778921451586,35.24,78343.86,0.0,0.82489,0.00013,14.82204]
[1778921458635,35.24,78344.29,0.0,0.82495,0.00013,14.81867]
[1778921461656,35.24,78348.92,0.0,0.82555,0.00013,14.78773]
[1778921466691,35.24,78349.25,0.0,0.82559,0.00013,14.78546]
[1778921475754,35.24,78348.98,0.0,0.82556,0.00013,14.78708]
[1778921481796,35.24,78347.7,0.0,0.8254,0.00013,14.79546]
[1778921486831,35.24,78346.74,0.0,0.82528,0.00013,14.80165]
[1778921492881,35.23,78347.06,0.0,0.82537,0.00013,14.79443]
[1778921499930,35.23,78346.9,0.0,0.82535,0.00013,14.79529]
[1778921513021,35.23,78346.42,0.0,0.8253,0.00013,14.79806]
[1778921521077,35.23,78353.81,0.0,0.82624,0.00013,14.74863]
[1778921522084,35.23,78363.73,0.0,0.82749,0.00013,14.68263]
[1778921523091,35.23,78365.44,0.0,0.82771,0.00013,14.67136]
[1778921528126,35.23,78365.31,0.0,0.82768,0.00013,14.67286]
[1778921533161,35.24,78364.13,0.0,0.82752,0.00013,14.68134]
[1778921535175,35.24,78358.83,0.0,0.82685,0.00013,14.71685]
[1778921540210,35.24,78360.72,0.0,0.82708,0.00013,14.70463]
[1778921554311,35.24,78360.59,0.0,0.82708,0.00013,14.70183]
[1778921555321,35.24,78366.28,0.0,0.8278,0.00013,14.66404]
[1778921556530,35.24,78374.82,0.0,0.82887,0.00013,14.60742]
[1778921557333,35.24,78380.19,0.0,0.82954,0.00013,14.57164]
[1778921559347,35.24,78383.97,0.0,0.83,0.00012,14.54683]
[1778921568410,35.25,78379.93,0.0,0.82947,0.00013,14.5755]
[1778921569417,35.25,78373.09,0.0,0.82861,0.00013,14.62129]
[1778921576467,35.25,78373.32,0.0,0.82861,0.00013,14.62094]
[1778921581505,35.25,78373.64,0.0,0.82864,0.00013,14.6197]
[1778921586539,35.26,78373.05,0.0,0.82855,0.00013,14.62454]
[1778921593588,35.26,78373.15,0.0,0.82853,0.00013,14.62517]
[1778921598624,35.26,78376.65,0.0,0.82896,0.00013,14.60281]
[1778921601645,35.26,78380.53,0.0,0.82943,0.00013,14.57764]
[1778921603659,35.27,78383.23,0.0,0.82976,0.00012,14.56018]
[1778921605683,35.27,78379.33,0.0,0.82927,0.00013,14.58642]
[1778921606690,35.27,78373.77,0.0,0.82856,0.00013,14.62394]
[1778921612733,35.27,78371.86,0.0,0.82834,0.00013,14.63274]
[1778921617768,35.27,78374.11,0.0,0.82861,0.00013,14.61864]
[1778921624817,35.28,78373.79,0.0,0.82855,0.00013,14.62203]
[1778921626831,35.28,78376.87,0.0,0.82893,0.00013,14.60192]
[1778921631866,35.28,78376.52,0.0,0.82886,0.00013,14.60521]
[1778921641936,35.28,78376.52,0.0,0.82884,0.00013,14.60656]
[1778921648985,35.29,78376.79,0.0,0.82886,0.00013,14.60568]
[1778921654022,35.29,78376.88,0.0,0.82886,0.00013,14.60574]
[1778921660064,35.29,78376.97,0.0,0.82885,0.00013,14.60592]
[1778921666106,35.29,78376.99,0.0,0.82884,0.00013,14.60657]
[1778921671141,35.29,78377.29,0.0,0.82891,0.00013,14.60036]
[1778921681211,35.3,78377.07,0.0,0.82886,0.00013,14.60312]
[1778921686246,35.3,78375.49,0.0,0.82865,0.00013,14.61423]
[1778921696318,35.3,78375.35,0.0,0.82861,0.00013,14.61628]
[1778921702359,35.3,78375.82,0.0,0.82866,0.00013,14.61384]
[1778921705380,35.31,78366.36,0.0,0.82746,0.00013,14.67706]
[1778921706387,35.31,78363.45,0.0,0.82709,0.00013,14.69649]
[1778921709408,35.31,78363.38,0.0,0.82708,0.00013,14.69713]
[1778921714443,35.31,78363.15,0.0,0.82705,0.00013,14.699]
[1778921716457,35.31,78369.19,0.0,0.82781,0.00013,14.65889]
[1778921717464,35.31,78378.08,0.0,0.82892,0.00013,14.59974]
[1778921718471,35.31,78380.61,0.0,0.82924,0.00013,14.58292]
[1778921720485,35.31,78380.86,0.0,0.82927,0.00013,14.58145]
[1778921725520,35.31,78382.06,0.0,0.82941,0.00012,14.57412]
[1778921734585,35.31,78382.39,0.0,0.82947,0.00012,14.56803]
[1778921740626,35.31,78382.46,0.0,0.82947,0.00012,14.56814]
[1778921747675,35.32,78384.33,0.0,0.82969,0.00012,14.55643]
[1778921753719,35.32,78384.44,0.0,0.82969,0.00012,14.55631]
[1778921759761,35.32,78384.26,0.0,0.82966,0.00012,14.55809]
[1778921764796,35.32,78383.15,0.0,0.82951,0.00012,14.56593]
[1778921769831,35.32,78383.63,0.0,0.82956,0.00012,14.56312]
[1778921776880,35.32,78383.52,0.0,0.82954,0.00012,14.56436]
[1778921781915,35.32,78381.97,0.0,0.82934,0.00012,14.57501]
[1778921784936,35.32,78379.09,0.0,0.82898,0.00013,14.59429]
[1778921785943,35.32,78376.16,0.0,0.82861,0.00013,14.6138]
[1778921794000,35.32,78375.87,0.0,0.82861,0.00013,14.61098]
[1778921800044,35.32,78380.82,0.0,0.82923,0.00013,14.57819]
[1778921805079,35.33,78382.05,0.0,0.82938,0.00012,14.5704]
[1778921807093,35.33,78376.5,0.0,0.82868,0.00013,14.60744]
[1778921812128,35.33,78378.02,0.0,0.82887,0.00013,14.59748]
[1778921815149,35.33,78373.39,0.0,0.82829,0.00013,14.62836]
[1778921818171,35.33,78368.98,0.0,0.82773,0.00013,14.65767]
[1778921821192,35.33,78365.83,0.0,0.82734,0.00013,14.67851]
[1778921822199,35.33,78362.24,0.0,0.82689,0.00013,14.70228]
[1778921827234,35.33,78357.83,0.0,0.82634,0.00013,14.73115]
[1778921833276,35.33,78354.39,0.0,0.8259,0.00013,14.75385]
[1778921836297,35.33,78357.41,0.0,0.82629,0.00013,14.73377]
[1778921841689,35.33,78358.47,0.0,0.82642,0.00013,14.72678]
[1778921847374,35.33,78358.47,0.0,0.82642,0.00013,14.72681]
[1778921848381,35.33,78361.05,0.0,0.82674,0.00013,14.70967]
[1778921853416,35.33,78360.2,0.0,0.82668,0.00013,14.71047]
[1778921854423,35.33,78364.36,0.0,0.8272,0.00013,14.68285]
[1778921855430,35.33,78370.39,0.0,0.82796,0.00013,14.6427]
[1778921860466,35.32,78372.64,0.0,0.82825,0.00013,14.62758]
[1778921865501,35.32,78372.6,0.0,0.82825,0.00013,14.62774]
[1778921870536,35.32,78372.84,0.0,0.82828,0.00013,14.62605]
[1778921875571,35.32,78374.87,0.0,0.82855,0.00013,14.61156]
[1778921880606,35.32,78374.79,0.0,0.82854,0.00013,14.61219]
[1778921886648,35.32,78375.36,0.0,0.82861,0.00013,14.60852]
[1778921896718,35.32,78376.96,0.0,0.82881,0.00013,14.59803]
[1778921901754,35.32,78379.02,0.0,0.82906,0.00013,14.58444]
[1778921905782,35.32,78381.76,0.0,0.82941,0.00013,14.56616]
[1778921911824,35.32,78381.74,0.0,0.82945,0.00013,14.56141]
[1778921916866,35.32,78382.42,0.0,0.82953,0.00012,14.55685]
[1778921930966,35.32,78382.46,0.0,0.82954,0.00012,14.55659]
[1778921934994,35.32,78385.12,0.0,0.82987,0.00012,14.53897]
[1778921937008,35.32,78388.12,0.0,0.83024,0.00012,14.5191]
[1778921942043,35.32,78387.8,0.0,0.8302,0.00012,14.52153]
[1778921948085,35.32,78388.76,0.0,0.83031,0.00012,14.51552]
[1778921949092,35.32,78391.63,0.0,0.83067,0.00012,14.49649]
[1778921950099,35.32,78394.13,0.0,0.83097,0.00012,14.47996]
[1778921955134,35.33,78394.13,0.0,0.83097,0.00012,14.48049]
[1778921958155,35.33,78397.34,0.0,0.83136,0.00012,14.45945]
[1778921966211,35.33,78398.99,0.0,0.83154,0.00012,14.44946]
[1778921971246,35.33,78399.68,0.0,0.83166,0.00012,14.44064]
[1778921979303,35.33,78401.23,0.0,0.83183,0.00012,14.43133]
[1778921984370,35.33,78400.02,0.0,0.83168,0.00012,14.43938]
[1778921988366,35.33,78396.76,0.0,0.83128,0.00012,14.46096]
[1778921990380,35.33,78394.24,0.0,0.83097,0.00012,14.47761]
[1778921995415,35.33,78391.27,0.0,0.83061,0.00012,14.49701]
[1778921997429,35.33,78386.68,0.0,0.83004,0.00012,14.52733]
[1778922002464,35.33,78385.56,0.0,0.82991,0.00012,14.5341]
[1778922007499,35.33,78393.76,0.0,0.83095,0.00012,14.47888]
[1778922008506,35.33,78397.73,0.0,0.83144,0.00012,14.45242]
[1778922013547,35.33,78398.3,0.0,0.83151,0.00012,14.44856]
[1778922018582,35.33,78398.6,0.0,0.83155,0.00012,14.44649]
[1778922024624,35.33,78400.34,0.0,0.83177,0.00012,14.4348]
[1778922029660,35.33,78401.76,0.0,0.83194,0.00012,14.42535]
[1778922038723,35.33,78403.08,0.0,0.83215,0.00012,14.41174]
[1778922046780,35.33,78401.73,0.0,0.83198,0.00012,14.42087]
[1778922051815,35.33,78400.44,0.0,0.83182,0.00012,14.42956]
[1778922056850,35.33,78400.54,0.0,0.83183,0.00012,14.42898]
[1778922061885,35.33,78400.65,0.0,0.83184,0.00012,14.4283]
[1778922066920,35.33,78399.71,0.0,0.83173,0.00012,14.43444]
[1778922081021,35.33,78397.29,0.0,0.83145,0.00012,14.44938]
[1778922089077,35.32,78397.39,0.0,0.83148,0.00012,14.44769]
[1778922096126,35.32,78388.56,0.0,0.83044,0.00012,14.50078]
[1778922097136,35.32,78385.49,0.0,0.83006,0.00012,14.52108]
[1778922102168,35.32,78383.74,0.0,0.82985,0.00012,14.53198]
[1778922107203,35.32,78382.65,0.0,0.82973,0.00012,14.53844]
[1778922112238,35.32,78382.63,0.0,0.82973,0.00012,14.53858]
[1778922117274,35.32,78382.59,0.0,0.82972,0.00012,14.53868]
[1778922123316,35.31,78382.67,0.0,0.82974,0.00012,14.53768]
[1778922128351,35.31,78383.25,0.0,0.82981,0.00012,14.53409]
[1778922134393,35.32,78382.66,0.0,0.82973,0.00012,14.53837]
[1778922138421,35.32,78376.07,0.0,0.8289,0.00013,14.58243]
[1778922143456,35.32,78374.65,0.0,0.82872,0.00013,14.59187]
[1778922144463,35.32,78369.6,0.0,0.82809,0.00013,14.62543]
[1778922145470,35.32,78365.99,0.0,0.82764,0.00013,14.64937]
[1778922151512,35.32,78363.61,0.0,0.82739,0.00013,14.65984]
[1778922153526,35.31,78360.75,0.0,0.82703,0.00013,14.67866]
[1778922156547,35.31,78357.93,0.0,0.82668,0.00013,14.69706]
[1778922160575,35.31,78354.97,0.0,0.82631,0.00013,14.71619]
[1778922165610,35.31,78354.31,0.0,0.82624,0.00013,14.71984]
[1778922172659,35.31,78354.56,0.0,0.82629,0.00013,14.71716]
[1778922177694,35.31,78354.33,0.0,0.82628,0.00013,14.71802]
[1778922182731,35.3,78351.88,0.0,0.82598,0.00013,14.73358]
[1778922187764,35.3,78352.13,0.0,0.82602,0.00013,14.73122]
[1778922189778,35.3,78355.5,0.0,0.82646,0.00013,14.70855]
[1778922191792,35.3,78361.3,0.0,0.82719,0.00013,14.66981]
[1778922196827,35.3,78361.74,0.0,0.82725,0.00013,14.66659]
[1778922201863,35.3,78362.89,0.0,0.82741,0.00013,14.65866]
[1778922205893,35.3,78359.05,0.0,0.82692,0.00013,14.68397]
[1778922210927,35.3,78358.67,0.0,0.82688,0.00013,14.68613]
[1778922215962,35.3,78358.67,0.0,0.82693,0.00013,14.68086]
[1778922222004,35.29,78358.94,0.0,0.82697,0.00013,14.67862]
[1778922228046,35.29,78359.0,0.0,0.82699,0.00013,14.67773]
[1778922238116,35.29,78359.0,0.0,0.827,0.00013,14.67712]
[1778922243151,35.29,78358.96,0.0,0.827,0.00013,14.67712]
[1778922248186,35.29,78357.2,0.0,0.82678,0.00013,14.68854]
[1778922253221,35.28,78357.88,0.0,0.82696,0.00013,14.67906]
[1778922265305,35.26,78357.94,0.0,0.8271,0.00013,14.67189]
[1778922268326,35.25,78360.87,0.0,0.82751,0.00013,14.65002]
[1778922273361,35.24,78362.34,0.0,0.82781,0.00013,14.63129]
[1778922275375,35.24,78366.46,0.0,0.82834,0.00013,14.60354]
[1778922276382,35.24,78370.1,0.0,0.8288,0.00013,14.57917]
[1778922277389,35.24,78374.31,0.0,0.82933,0.00013,14.55102]
[1778922278396,35.24,78379.3,0.0,0.82996,0.00013,14.5177]
[1778922280537,35.24,78382.37,0.0,0.83034,0.00013,14.49721]
[1778922283431,35.24,78387.91,0.0,0.83103,0.00012,14.46028]
[1778922284438,35.24,78395.11,0.0,0.83193,0.00012,14.41229]
[1778922287459,35.25,78401.85,0.0,0.8327,0.00012,14.37063]
[1778922293501,35.27,78402.41,0.0,0.83262,0.00012,14.37554]
[1778922295516,35.28,78397.21,0.0,0.83194,0.00012,14.41221]
[1778922297529,35.28,78394.36,0.0,0.83155,0.00012,14.43272]
[1778922302564,35.29,78393.96,0.0,0.83146,0.00012,14.43789]
[1778922308610,35.29,78392.33,0.0,0.83123,0.00012,14.45016]
[1778922313645,35.29,78390.96,0.0,0.83106,0.00012,14.45938]
[1778922317673,35.29,78387.67,0.0,0.83065,0.00012,14.48123]
[1778922323715,35.29,78387.18,0.0,0.83059,0.00012,14.4842]
[1778922328750,35.29,78387.14,0.0,0.83059,0.00012,14.4842]
[1778922330764,35.29,78381.49,0.0,0.82989,0.00013,14.52168]
[1778922331771,35.29,78378.56,0.0,0.82957,0.00013,14.53622]
[1778922332778,35.29,78374.41,0.0,0.82905,0.00013,14.56371]
[1778922337813,35.29,78373.31,0.0,0.82893,0.00013,14.57019]
[1778922345869,35.28,78373.21,0.0,0.82894,0.00013,14.56946]
[1778922350904,35.28,78372.03,0.0,0.82881,0.00013,14.57645]
[1778922359967,35.28,78372.67,0.0,0.82892,0.00013,14.57059]
[1778922366009,35.27,78371.87,0.0,0.82883,0.00013,14.57492]
[1778922379100,35.27,78371.9,0.0,0.82888,0.00013,14.57262]
[1778922384135,35.26,78371.97,0.0,0.8289,0.00013,14.5714]
[1778922387156,35.26,78365.77,0.0,0.82813,0.00013,14.61224]
[1778922389170,35.26,78363.14,0.0,0.8278,0.00013,14.6294]
[1778922395212,35.26,78363.22,0.0,0.82788,0.00013,14.62253]
[1778922401254,35.25,78363.66,0.0,0.82796,0.00013,14.61837]
[1778922407296,35.25,78363.92,0.0,0.82801,0.00013,14.61543]
[1778922409310,35.25,78360.59,0.0,0.8276,0.00013,14.63717]
[1778922414345,35.25,78359.9,0.0,0.82754,0.00013,14.64059]
[1778922420389,35.24,78357.73,0.0,0.82729,0.00013,14.65355]
[1778922425389,35.24,78358.0,0.0,0.82734,0.00013,14.65099]
[1778922431466,35.24,78356.14,0.0,0.82714,0.00013,14.66135]
[1778922437508,35.23,78356.28,0.0,0.82719,0.00013,14.65881]
[1778922442543,35.23,78357.27,0.0,0.82734,0.00013,14.65096]
[1778922443550,35.23,78364.17,0.0,0.82821,0.00013,14.60475]
[1778922444557,35.23,78369.35,0.0,0.82887,0.00013,14.57004]
[1778922449592,35.23,78369.68,0.0,0.82891,0.00013,14.56773]
[1778922454627,35.22,78370.61,0.0,0.82908,0.00013,14.55637]
[1778922459662,35.22,78369.63,0.0,0.82897,0.00013,14.56223]
[1778922464697,35.22,78368.51,0.0,0.82884,0.00013,14.56898]
[1778922469732,35.22,78369.24,0.0,0.82894,0.00013,14.56336]
[1778922474767,35.22,78370.49,0.0,0.82911,0.00013,14.55434]
[1778922480809,35.21,78369.75,0.0,0.82904,0.00013,14.55837]
[1778922484837,35.21,78363.51,0.0,0.82826,0.00013,14.59933]
[1778922490879,35.21,78363.49,0.0,0.82828,0.00013,14.5982]
[1778922495914,35.21,78363.52,0.0,0.82831,0.00013,14.59697]
[1778922502963,35.2,78363.1,0.0,0.82827,0.00013,14.59876]
[1778922507998,35.2,78363.73,0.0,0.82835,0.00013,14.59456]
[1778922515047,35.2,78362.84,0.0,0.82828,0.00013,14.59569]
[1778922520083,35.2,78360.61,0.0,0.828,0.00013,14.61043]
[1778922526125,35.2,78360.56,0.0,0.82801,0.00013,14.60989]
[1778922531160,35.2,78360.87,0.0,0.82806,0.00013,14.60699]
[1778922537202,35.2,78361.19,0.0,0.82812,0.00013,14.6039]
[1778922542237,35.19,78361.37,0.0,0.82816,0.00013,14.60214]
[1778922553314,35.2,78361.35,0.0,0.82815,0.00013,14.6024]
[1778922562377,35.19,78361.52,0.0,0.8282,0.00013,14.59993]
[1778922568419,35.19,78362.16,0.0,0.82829,0.00013,14.59483]
[1778922573454,35.19,78362.26,0.0,0.82836,0.00013,14.58864]
[1778922583525,35.18,78361.86,0.0,0.82833,0.00013,14.58992]
[1778922595609,35.18,78361.58,0.0,0.82833,0.00013,14.58996]
[1778922600644,35.18,78361.97,0.0,0.8284,0.00013,14.58658]
[1778922608701,35.17,78361.88,0.0,0.82841,0.00013,14.58593]
[1778922613735,35.17,78361.92,0.0,0.82843,0.00013,14.58487]
[1778922622800,35.17,78361.45,0.0,0.82839,0.00013,14.58659]
[1778922627835,35.16,78361.6,0.0,0.82843,0.00013,14.58487]
[1778922632870,35.16,78360.85,0.0,0.82839,0.00013,14.58433]
[1778922633877,35.16,78358.02,0.0,0.82803,0.00013,14.60308]
[1778922634884,35.16,78352.61,0.0,0.82735,0.00013,14.63902]
[1778922638912,35.14,78349.81,0.0,0.82715,0.00013,14.64915]
[1778922643947,35.12,78349.55,0.0,0.82727,0.00013,14.64255]
[1778922645961,35.11,78346.46,0.0,0.82692,0.00013,14.66102]
[1778922647975,35.1,78342.37,0.0,0.82648,0.00013,14.68409]
[1778922648983,35.09,78340.48,0.0,0.82628,0.00013,14.69434]
[1778922649990,35.08,78342.77,0.0,0.82662,0.00013,14.67653]
[1778922655026,35.05,78341.52,0.0,0.82667,0.00013,14.67343]
[1778922656033,35.05,78340.94,0.0,0.82664,0.00013,14.67509]
[1778922657040,35.04,78340.49,0.0,0.82662,0.00013,14.67585]
[1778922662075,35.01,78339.93,0.0,0.82672,0.00013,14.67063]
[1778922663082,35.01,78338.17,0.0,0.82653,0.00013,14.68027]
[1778922666103,34.99,78339.81,0.0,0.82687,0.00013,14.66258]
[1778922667110,34.99,78340.42,0.0,0.82695,0.00013,14.65829]
[1778922668117,34.99,78340.53,0.0,0.82697,0.00013,14.65736]
[1778922670131,34.99,78340.91,0.0,0.82702,0.00013,14.65444]
[1778922671138,34.99,78340.97,0.0,0.82703,0.00013,14.65385]
[1778922673152,34.99,78341.01,0.0,0.82704,0.00013,14.65322]
[1778922674159,34.99,78340.97,0.0,0.82704,0.00013,14.65331]
[1778922675166,34.99,78340.9,0.0,0.82704,0.00013,14.6536]
[1778922677180,34.98,78339.17,0.0,0.82682,0.00013,14.66485]
[1778922679194,34.98,78339.49,0.0,0.8269,0.00013,14.66066]
[1778922680201,34.98,78339.7,0.0,0.82693,0.00013,14.65907]
[1778922681208,34.98,78341.04,0.0,0.82711,0.00013,14.64991]
[1778922686243,34.98,78342.89,0.0,0.82736,0.00013,14.63676]
[1778922689264,34.97,78346.4,0.0,0.82781,0.00013,14.61277]
[1778922694299,34.97,78347.93,0.0,0.82806,0.00013,14.59715]
[1778922699334,34.97,78345.84,0.0,0.8278,0.00013,14.61068]
[1778922701348,34.97,78341.27,0.0,0.82722,0.00013,14.64113]
[1778922702355,34.97,78338.75,0.0,0.8269,0.00013,14.6579]
[1778922703362,34.97,78339.41,0.0,0.82699,0.00013,14.65334]
[1778922705376,34.97,78339.59,0.0,0.82702,0.00013,14.65182]
[1778922709404,34.97,78339.43,0.0,0.82701,0.00013,14.65231]
[1778922710411,34.97,78338.22,0.0,0.82686,0.00013,14.66029]
[1778922711418,34.97,78338.63,0.0,0.82691,0.00013,14.6574]
[1778922712425,34.97,78338.35,0.0,0.82688,0.00013,14.65912]
[1778922713432,34.97,78338.93,0.0,0.82695,0.00013,14.65508]
[1778922714439,34.97,78340.48,0.0,0.82716,0.00013,14.64453]
[1778922715446,34.97,78339.93,0.0,0.82709,0.00013,14.64808]
[1778922716453,34.97,78340.05,0.0,0.82711,0.00013,14.64714]
[1778922717460,34.96,78339.62,0.0,0.82705,0.00013,14.6499]
[1778922719474,34.96,78340.85,0.0,0.82722,0.00013,14.64138]
[1778922720481,34.96,78341.03,0.0,0.82724,0.00013,14.64003]
[1778922721490,34.96,78340.99,0.0,0.82724,0.00013,14.64018]
[1778922722496,34.96,78341.87,0.0,0.82735,0.00013,14.63415]
[1778922728539,34.96,78337.28,0.0,0.82678,0.00013,14.66425]
[1778922729546,34.96,78335.59,0.0,0.82659,0.00013,14.67398]
[1778922730553,34.96,78336.13,0.0,0.82666,0.00013,14.6702]
[1778922731560,34.96,78335.83,0.0,0.82663,0.00013,14.67206]
[1778922733574,34.96,78337.26,0.0,0.82682,0.00013,14.66215]
[1778922734581,34.95,78337.49,0.0,0.82685,0.00013,14.66047]
[1778922735588,34.95,78338.31,0.0,0.82696,0.00013,14.65483]
[1778922738611,34.95,78337.56,0.0,0.82687,0.00013,14.65948]
[1778922740625,34.95,78337.2,0.0,0.82683,0.00013,14.66164]
[1778922747674,34.95,78336.99,0.0,0.82682,0.00013,14.66212]
[1778922748681,34.95,78336.16,0.0,0.82671,0.00013,14.66756]
[1778922749688,34.95,78335.66,0.0,0.82667,0.00013,14.66957]
[1778922750695,34.95,78334.47,0.0,0.82652,0.00013,14.67742]
[1778922751704,34.95,78334.09,0.0,0.82652,0.00013,14.67496]
[1778922755732,34.94,78333.43,0.0,0.82645,0.00013,14.67881]
[1778922756739,34.94,78332.52,0.0,0.82633,0.00013,14.68477]
[1778922757746,34.94,78331.47,0.0,0.8262,0.00013,14.69165]
[1778922762061,34.94,78331.65,0.0,0.82623,0.00013,14.68994]
[1778922761774,34.94,78331.28,0.0,0.82619,0.00013,14.69225]
[1778922762309,34.94,78331.28,0.0,0.82619,0.00013,14.69225]
[1778922762781,34.94,78329.42,0.0,0.82595,0.00013,14.70457]
[1778922765805,34.93,78326.29,0.0,0.82562,0.00013,14.72175]
[1778922766811,34.93,78324.69,0.0,0.82542,0.00013,14.73228]
[1778922767251,34.93,78324.69,0.0,0.82542,0.00013,14.73228]
[1778922768061,34.93,78324.69,0.0,0.82542,0.00013,14.73228]
[1778922768825,34.93,78324.42,0.0,0.82539,0.00013,14.73366]
[1778922773860,34.92,78323.42,0.0,0.82529,0.00013,14.73927]
[1778922781920,34.92,78320.89,0.0,0.82499,0.00013,14.75448]
[1778922782925,34.92,78316.92,0.0,0.82448,0.00013,14.78107]
[1778922783900,34.92,78316.92,0.0,0.82448,0.00013,14.78107]
[1778922784067,34.92,78316.92,0.0,0.82448,0.00013,14.78107]
[1778922783932,34.92,78310.91,0.0,0.82372,0.00013,14.8206]
[1778922784939,34.91,78305.3,0.0,0.82301,0.00013,14.85691]
[1778922785946,34.91,78300.58,0.0,0.82243,0.00013,14.88676]
[1778922786953,34.91,78296.93,0.0,0.82197,0.00013,14.91083]
[1778922789976,34.89,78287.71,0.0,0.8209,0.00013,14.96495]
[1778922790982,34.88,78280.05,0.0,0.81993,0.00013,15.01484]
[1778922791989,34.88,78282.81,0.0,0.82029,0.00013,14.99633]
[1778922792802,34.88,78282.81,0.0,0.82029,0.00013,14.99633]
[1778922793005,34.88,78280.08,0.0,0.81993,0.00013,15.01458]
[1778922794007,34.88,78261.09,0.0,0.81742,0.00013,15.1417]
[1778922795015,34.88,78262.46,0.0,0.81761,0.00013,15.13234]
[1778922796021,34.88,78268.38,0.0,0.81839,0.00013,15.09274]
[1778922796605,34.88,78268.38,0.0,0.81839,0.00013,15.09274]
[1778922797028,34.88,78270.15,0.0,0.81863,0.00013,15.08075]
[1778922800223,34.88,78268.73,0.0,0.81845,0.00013,15.08947]
[1778922801057,34.88,78255.28,0.0,0.81667,0.00013,15.17917]
[1778922802064,34.88,78252.28,0.0,0.81628,0.00013,15.19891]
[1778922803071,34.88,78241.32,0.0,0.81482,0.00013,15.27188]
[1778922803984,34.88,78241.32,0.0,0.81482,0.00013,15.27188]
[1778922804082,34.88,78243.5,0.0,0.81511,0.00013,15.25712]
[1778922806065,34.88,78243.44,0.0,0.81511,0.00013,15.25743]
[1778922806095,34.88,78229.24,0.0,0.81321,0.00013,15.3518]
[1778922807102,34.88,78212.3,0.0,0.81091,0.00014,15.46442]
[1778922808109,34.88,78210.84,0.0,0.81072,0.00014,15.47383]
[1778922809819,34.87,78212.48,0.0,0.81095,0.00014,15.46281]
[1778922810123,34.87,78213.1,0.0,0.81103,0.00014,15.45857]
[1778922814151,34.86,78223.56,0.0,0.81257,0.00014,15.38002]
[1778922815158,34.86,78231.2,0.0,0.81364,0.00013,15.32735]
[1778922816166,34.85,78237.23,0.0,0.8145,0.00013,15.28436]
[1778922817173,34.84,78243.71,0.0,0.81542,0.00013,15.23889]
[1778922818181,34.83,78248.27,0.0,0.81609,0.00013,15.20507]
[1778922820195,34.82,78258.54,0.0,0.81757,0.00013,15.13088]
[1778922821607,34.82,78258.54,0.0,0.81757,0.00013,15.13088]
[1778922821659,34.82,78258.54,0.0,0.81757,0.00013,15.13088]
[1778922821708,34.82,78264.28,0.0,0.81833,0.00013,15.0923]
[1778922822471,34.82,78264.28,0.0,0.81833,0.00013,15.0923]
[1778922825230,34.82,78267.85,0.0,0.8188,0.00013,15.06856]
[1778922826237,34.82,78276.93,0.0,0.82,0.00013,15.00776]
[1778922827244,34.82,78282.25,0.0,0.8207,0.00013,14.97223]
[1778922828253,34.82,78284.94,0.0,0.82105,0.00013,14.95419]
[1778922830267,34.82,78289.74,0.0,0.82168,0.00013,14.92206]
[1778922831274,34.82,78297.88,0.0,0.82274,0.00013,14.86747]
[1778922833839,34.82,78295.02,0.0,0.82236,0.00013,14.88721]
[1778922834889,34.82,78288.77,0.0,0.82153,0.00013,14.92946]
[1778922835596,34.82,78283.05,0.0,0.82078,0.00013,14.96786]
[1778922837013,34.82,78283.05,0.0,0.82078,0.00013,14.96786]
[1778922837040,34.82,78283.05,0.0,0.82078,0.00013,14.96786]
[1778922837066,34.82,78283.05,0.0,0.82078,0.00013,14.96786]
[1778922837114,34.82,78278.45,0.0,0.82017,0.00013,14.99895]
[1778922839114,34.82,78273.6,0.0,0.81953,0.00013,15.03144]
[1778922840914,34.82,78271.81,0.0,0.8193,0.00013,15.04344]
[1778922841015,34.82,78271.81,0.0,0.8193,0.00013,15.04344]
[1778922841062,34.82,78271.81,0.0,0.8193,0.00013,15.04344]
[1778922841117,34.82,78266.91,0.0,0.81865,0.00013,15.07649]
[1778922841345,34.82,78262.38,0.0,0.81804,0.00013,15.10683]
[1778922842351,34.82,78255.12,0.0,0.81708,0.00013,15.15546]
[1778922843358,34.82,78249.35,0.0,0.81631,0.00013,15.19403]
[1778922844365,34.82,78245.89,0.0,0.81585,0.00013,15.21726]
[1778922845837,34.82,78245.89,0.0,0.81585,0.00013,15.21726]
[1778922845888,34.82,78245.89,0.0,0.81585,0.00013,15.21726]
[1778922846059,34.82,78245.89,0.0,0.81585,0.00013,15.21726]
[1778922849400,34.82,78235.92,0.0,0.81451,0.00013,15.28363]
[1778922850408,34.82,78232.63,0.0,0.81408,0.00013,15.3054]
[1778922851796,34.82,78232.63,0.0,0.81408,0.00013,15.3054]
[1778922851810,34.82,78232.63,0.0,0.81408,0.00013,15.3054]
[1778922851848,34.82,78232.63,0.0,0.81408,0.00013,15.3054]
[1778922851874,34.82,78236.88,0.0,0.81465,0.00013,15.27683]
[1778922857456,34.82,78236.95,0.0,0.81466,0.00013,15.2764]
[1778922860477,34.82,78243.52,0.0,0.81554,0.00013,15.23256]
[1778922861661,34.82,78243.52,0.0,0.81554,0.00013,15.23256]
[1778922861711,34.82,78243.52,0.0,0.81554,0.00013,15.23256]
[1778922861816,34.82,78243.52,0.0,0.81554,0.00013,15.23256]
[1778922862491,34.82,78249.51,0.0,0.81634,0.00013,15.19269]
[1778922867952,34.82,78248.34,0.0,0.81618,0.00013,15.20031]
[1778922868101,34.82,78244.05,0.0,0.81561,0.00013,15.229]
[1778922868290,34.82,78244.05,0.0,0.81561,0.00013,15.229]
[1778922868599,34.82,78244.05,0.0,0.81561,0.00013,15.229]
[1778922869812,34.82,78242.33,0.0,0.81538,0.00013,15.24049]
[1778922871554,34.82,78245.53,0.0,0.81585,0.00013,15.21446]
[1778922873080,34.82,78245.53,0.0,0.81585,0.00013,15.21446]
[1778922875582,34.82,78238.3,0.0,0.81487,0.00013,15.26314]
[1778922876589,34.82,78234.76,0.0,0.81439,0.00013,15.28687]
[1778922878603,34.82,78238.29,0.0,0.81487,0.00013,15.26336]
[1778922883638,34.82,78237.76,0.0,0.81479,0.00013,15.26705]
[1778922885641,34.82,78237.81,0.0,0.8148,0.00013,15.26676]
[1778922886166,34.82,78230.97,0.0,0.81388,0.00013,15.31248]
[1778922886659,34.82,78227.71,0.0,0.81344,0.00013,15.33422]
[1778922888673,34.82,78229.8,0.0,0.81372,0.00013,15.32021]
[1778922889686,34.82,78239.74,0.0,0.81506,0.00013,15.25383]
[1778922891700,34.82,78237.83,0.0,0.81483,0.00013,15.26532]
[1778922892707,34.82,78233.7,0.0,0.81429,0.00013,15.2919]
[1778922895728,34.81,78232.47,0.0,0.81413,0.00013,15.29979]
[1778922900765,34.81,78228.06,0.0,0.81355,0.00013,15.3284]
[1778922904793,34.81,78231.04,0.0,0.81397,0.00013,15.30772]
[1778922905800,34.81,78236.73,0.0,0.81474,0.00013,15.26952]
[1778922906807,34.81,78241.39,0.0,0.81537,0.00013,15.23823]
[1778922908832,34.81,78231.42,0.0,0.81403,0.00013,15.30468]
[1778922910846,34.81,78228.44,0.0,0.81363,0.00013,15.32459]
[1778922915881,34.81,78228.47,0.0,0.81364,0.00013,15.32405]
[1778922917178,34.81,78228.47,0.0,0.81364,0.00013,15.32405]
[1778922917209,34.81,78208.23,0.0,0.8109,0.00014,15.45883]
[1778922917899,34.81,78188.7,0.0,0.80823,0.00014,15.58878]
[1778922918906,34.81,78193.08,0.0,0.80883,0.00014,15.55966]
[1778922919913,34.81,78190.09,0.0,0.80842,0.00014,15.57948]
[1778922920814,34.81,78190.09,0.0,0.80842,0.00014,15.57948]
[1778922920920,34.81,78185.9,0.0,0.80784,0.00014,15.60723]
[1778922923135,34.81,78184.83,0.0,0.8077,0.00014,15.61424]
[1778922923199,34.81,78189.4,0.0,0.80833,0.00014,15.58369]
[1778922926867,34.8,78188.91,0.0,0.80831,0.00014,15.58474]
[1778922926943,34.8,78188.91,0.0,0.80831,0.00014,15.58474]
[1778922927166,34.8,78188.91,0.0,0.80831,0.00014,15.58474]
[1778922927188,34.8,78186.83,0.0,0.80803,0.00014,15.59833]
[1778922927596,34.8,78186.83,0.0,0.80803,0.00014,15.59833]
[1778922927811,34.8,78186.83,0.0,0.80803,0.00014,15.59833]
[1778922931998,34.8,78193.4,0.0,0.80899,0.00014,15.54881]
[1778922933005,34.8,78197.31,0.0,0.80953,0.00014,15.52269]
[1778922934012,34.8,78203.53,0.0,0.81038,0.00014,15.48123]
[1778922937034,34.79,78206.71,0.0,0.81082,0.00014,15.45993]
[1778922937630,34.79,78206.71,0.0,0.81082,0.00014,15.45993]
[1778922937685,34.79,78206.71,0.0,0.81082,0.00014,15.45993]
[1778922937809,34.79,78206.71,0.0,0.81082,0.00014,15.45993]
[1778922940055,34.79,78215.35,0.0,0.81199,0.00014,15.40234]
[1778922941591,34.79,78214.35,0.0,0.81186,0.00014,15.40905]
[1778922941804,34.79,78214.35,0.0,0.81186,0.00014,15.40905]
[1778922942058,34.79,78214.35,0.0,0.81186,0.00014,15.40905]
[1778922949001,34.8,78217.46,0.0,0.81227,0.00014,15.38863]
[1778922949058,34.8,78217.46,0.0,0.81227,0.00014,15.38863]
[1778922949118,34.8,78213.4,0.0,0.81172,0.00014,15.41586]
[1778922949398,34.8,78213.4,0.0,0.81172,0.00014,15.41586]
[1778922951308,34.8,78212.52,0.0,0.8116,0.00014,15.42175]
[1778922960522,34.8,78213.18,0.0,0.81168,0.00014,15.41762]
[1778922960560,34.8,78213.18,0.0,0.81168,0.00014,15.41762]
[1778922965819,34.8,78213.17,0.0,0.81168,0.00014,15.41782]
[1778922972279,34.8,78212.98,0.0,0.81165,0.00014,15.41928]
[1778922972711,34.8,78212.98,0.0,0.81165,0.00014,15.41928]
[1778922972763,34.8,78212.98,0.0,0.81165,0.00014,15.41928]
[1778922976429,34.8,78213.38,0.0,0.8117,0.00014,15.41674]
[1778922981472,34.8,78213.15,0.0,0.81167,0.00014,15.41842]
[1778922982154,34.8,78213.15,0.0,0.81167,0.00014,15.41842]
[1778922982207,34.8,78213.15,0.0,0.81167,0.00014,15.41842]
[1778922982318,34.8,78213.15,0.0,0.81167,0.00014,15.41842]
[1778922987384,34.8,78214.64,0.0,0.81186,0.00014,15.40873]
[1778922991738,34.8,78216.42,0.0,0.8121,0.00014,15.39702]
[1778922997454,34.8,78216.67,0.0,0.81217,0.00014,15.39091]
[1778922999468,34.8,78212.11,0.0,0.81155,0.00014,15.4214]
[1778923000475,34.8,78205.13,0.0,0.8106,0.00014,15.46786]
[1778923001482,34.8,78201.12,0.0,0.81005,0.00014,15.49448]
[1778923006517,34.8,78203.88,0.0,0.81044,0.00014,15.47577]
[1778923011552,34.8,78205.32,0.0,0.81064,0.00014,15.46597]
[1778923013566,34.8,78208.69,0.0,0.8111,0.00014,15.44348]
[1778923018601,34.8,78207.07,0.0,0.81088,0.00014,15.4542]
[1778923021231,34.8,78206.96,0.0,0.81086,0.00014,15.45492]
[1778923021294,34.8,78205.58,0.0,0.81068,0.00014,15.46405]
[1778923021622,34.8,78191.5,0.0,0.80875,0.00014,15.55762]
[1778923022529,34.8,78191.5,0.0,0.80875,0.00014,15.55762]
[1778923022801,34.8,78191.5,0.0,0.80875,0.00014,15.55762]
[1778923022842,34.8,78189.19,0.0,0.80843,0.00014,15.57298]
[1778923023636,34.8,78192.5,0.0,0.80889,0.00014,15.55101]
[1778923024861,34.8,78192.5,0.0,0.80889,0.00014,15.55101]
[1778923030813,34.8,78194.81,0.0,0.8092,0.00014,15.5357]
[1778923036727,34.8,78192.7,0.0,0.80891,0.00014,15.54999]
[1778923040755,34.8,78189.24,0.0,0.80845,0.00014,15.57242]
[1778923043776,34.8,78182.73,0.0,0.80756,0.00014,15.6153]
[1778923044783,34.8,78192.7,0.0,0.80893,0.00014,15.54914]
[1778923046801,34.8,78188.9,0.0,0.80841,0.00014,15.57436]
[1778923048816,34.8,78185.78,0.0,0.80798,0.00014,15.5951]
[1778923053851,34.8,78185.97,0.0,0.80805,0.00014,15.58889]
[1778923054858,34.8,78192.87,0.0,0.80899,0.00014,15.54308]
[1778923059893,34.8,78192.31,0.0,0.80891,0.00014,15.54698]
[1778923060901,34.8,78181.57,0.0,0.80744,0.00014,15.61827]
[1778923061918,34.8,78181.57,0.0,0.80744,0.00014,15.61827]
[1778923061987,34.8,78173.24,0.0,0.80629,0.00014,15.67344]
[1778923065935,34.8,78169.8,0.0,0.80582,0.00014,15.69585]
[1778923067990,34.8,78169.73,0.0,0.8058,0.00014,15.6967]
[1778923073128,34.8,78167.87,0.0,0.80552,0.00014,15.70995]
[1778923073427,34.8,78167.87,0.0,0.80552,0.00014,15.70995]
[1778923074351,34.8,78165.89,0.0,0.80525,0.00014,15.72309]
[1778923074369,34.81,78136.81,0.0,0.80113,0.00014,15.91777]
[1778923074856,34.81,78136.81,0.0,0.80113,0.00014,15.91777]
[1778923075006,34.81,78111.86,0.0,0.7976,0.00014,16.08145]
[1778923076014,34.81,78099.4,0.0,0.79586,0.00014,16.1613]
[1778923077240,34.81,78099.4,0.0,0.79586,0.00014,16.1613]
[1778923077322,34.8,78096.33,0.0,0.79548,0.00014,16.17882]
[1778923077711,34.8,78096.33,0.0,0.79548,0.00014,16.17882]
[1778923078027,34.8,78088.08,0.0,0.7943,0.00014,16.23227]
[1778923079034,34.79,78081.47,0.0,0.79337,0.00014,16.27428]
[1778923080041,34.79,78070.4,0.0,0.79177,0.00014,16.34665]
[1778923081462,34.79,78070.4,0.0,0.79177,0.00014,16.34665]
[1778923081050,34.79,78035.26,0.0,0.78665,0.00015,16.57368]
[1778923081682,34.79,78035.26,0.0,0.78665,0.00015,16.57368]
[1778923081988,34.79,78035.26,0.0,0.78665,0.00015,16.57368]
[1778923082067,34.79,77993.86,0.0,0.78052,0.00015,16.83849]
[1778923083073,34.78,77984.32,0.0,0.77916,0.00015,16.89649]
[1778923083578,34.78,77984.32,0.0,0.77916,0.00015,16.89649]
[1778923084080,34.78,77984.07,0.0,0.77916,0.00015,16.89643]
[1778923085336,34.78,77984.07,0.0,0.77916,0.00015,16.89643]
[1778923085372,34.77,77966.91,0.0,0.77661,0.00015,17.00351]
[1778923086095,34.77,77960.77,0.0,0.77572,0.00015,17.04062]
[1778923087093,34.77,77960.77,0.0,0.77572,0.00015,17.04062]
[1778923087109,34.76,77957.88,0.0,0.77531,0.00015,17.05796]
[1778923088115,34.76,77948.91,0.0,0.77399,0.00015,17.11254]
[1778923089123,34.76,77929.47,0.0,0.77102,0.00015,17.23437]
[1778923089928,34.76,77929.47,0.0,0.77102,0.00015,17.23437]
[1778923089952,34.76,77929.47,0.0,0.77102,0.00015,17.23437]
[1778923090141,34.75,77920.59,0.0,0.76972,0.00015,17.2873]
[1778923091259,34.75,77920.59,0.0,0.76972,0.00015,17.2873]
[1778923091444,34.75,77920.59,0.0,0.76972,0.00015,17.2873]
[1778923091320,34.74,77914.36,0.0,0.76881,0.00015,17.32401]
[1778923092150,34.75,77906.12,0.0,0.76749,0.00015,17.3773]
[1778923093158,34.75,77899.36,0.0,0.76644,0.00015,17.41916]
[1778923094166,34.76,77930.09,0.0,0.77108,0.00015,17.23187]
[1778923095238,34.76,77930.09,0.0,0.77108,0.00015,17.23187]
[1778923095282,34.76,77930.09,0.0,0.77108,0.00015,17.23187]
[1778923095306,34.76,77944.53,0.0,0.77329,0.00015,17.14145]
[1778923095688,34.76,77944.53,0.0,0.77329,0.00015,17.14145]
[1778923096436,34.76,77944.53,0.0,0.77329,0.00015,17.14145]
[1778923096473,34.76,77942.28,0.0,0.77297,0.00015,17.15462]
[1778923097186,34.76,77937.76,0.0,0.77228,0.00015,17.18295]
[1778923098196,34.78,77930.97,0.0,0.77109,0.00015,17.23202]
[1778923099215,34.78,77944.7,0.0,0.77318,0.00015,17.14611]
[1778923100397,34.78,77944.7,0.0,0.77318,0.00015,17.14611]
[1778923100884,34.78,77948.75,0.0,0.7738,0.00015,17.1206]
[1778923101227,34.78,77974.54,0.0,0.7777,0.00015,16.95802]
[1778923102239,34.8,77969.65,0.0,0.77684,0.00015,16.99436]
[1778923103307,34.8,77969.65,0.0,0.77684,0.00015,16.99436]
[1778923103352,34.8,77969.65,0.0,0.77684,0.00015,16.99436]
[1778923104253,34.82,77990.66,0.0,0.77987,0.00015,16.86661]
[1778923104797,34.82,77990.66,0.0,0.77987,0.00015,16.86661]
[1778923105261,34.82,77990.66,0.0,0.77987,0.00015,16.86661]
[1778923105337,34.82,78001.54,0.0,0.78148,0.00015,16.79773]
[1778923106268,34.84,78001.66,0.0,0.78141,0.00015,16.8008]
[1778923107275,34.85,77991.52,0.0,0.77982,0.00015,16.86902]
[1778923108656,34.87,77994.07,0.0,0.7801,0.00015,16.85703]
[1778923108689,34.87,77994.07,0.0,0.7801,0.00015,16.85703]
[1778923109225,34.87,77994.07,0.0,0.7801,0.00015,16.85703]
[1778923109289,34.88,78018.13,0.0,0.78357,0.00015,16.70835]
[1778923110298,34.9,78027.04,0.0,0.78477,0.00015,16.65645]
[1778923111823,34.9,78031.19,0.0,0.78542,0.00015,16.62519]
[1778923112311,34.9,78021.2,0.0,0.78396,0.00015,16.6889]
[1778923113359,34.9,77996.13,0.0,0.78024,0.00015,16.8485]
[1778923114481,34.9,77996.13,0.0,0.78024,0.00015,16.8485]
[1778923114539,34.9,77996.13,0.0,0.78024,0.00015,16.8485]
[1778923114483,34.91,77976.66,0.0,0.77726,0.00015,16.97467]
[1778923115142,34.91,77976.66,0.0,0.77726,0.00015,16.97467]
[1778923115339,34.91,77968.7,0.0,0.77606,0.00015,17.0248]
[1778923115860,34.91,77968.7,0.0,0.77606,0.00015,17.0248]
[1778923116346,34.91,77975.45,0.0,0.77708,0.00015,16.98216]
[1778923118360,34.91,77986.24,0.0,0.77872,0.00015,16.91311]
[1778923119367,34.91,78000.41,0.0,0.78083,0.00015,16.82326]
[1778923120272,34.91,78000.41,0.0,0.78083,0.00015,16.82326]
[1778923120307,34.91,78000.41,0.0,0.78083,0.00015,16.82326]
[1778923120336,34.91,78000.41,0.0,0.78083,0.00015,16.82326]
[1778923120571,34.91,78000.41,0.0,0.78083,0.00015,16.82326]
[1778923120374,34.91,78013.0,0.0,0.7827,0.00015,16.74335]
[1778923121381,34.91,78017.41,0.0,0.78334,0.00015,16.71545]
[1778923123399,34.91,78027.19,0.0,0.78477,0.00015,16.65349]
[1778923123852,34.91,78027.19,0.0,0.78477,0.00015,16.65349]
[1778923124404,34.91,78044.63,0.0,0.78732,0.00015,16.54209]
[1778923125217,34.91,78044.63,0.0,0.78732,0.00015,16.54209]
[1778923125425,34.91,78029.07,0.0,0.78504,0.00015,16.64194]
[1778923125780,34.91,78029.07,0.0,0.78504,0.00015,16.64194]
[1778923125815,34.91,78029.07,0.0,0.78504,0.00015,16.64194]
[1778923126425,34.91,78008.85,0.0,0.78206,0.00015,16.77079]
[1778923127432,34.9,78001.93,0.0,0.78108,0.00015,16.81262]
[1778923128439,34.9,78008.51,0.0,0.78206,0.00015,16.77067]
[1778923129258,34.9,78008.51,0.0,0.78206,0.00015,16.77067]
[1778923129452,34.9,78003.26,0.0,0.78128,0.00015,16.80395]
[1778923129764,34.9,78003.26,0.0,0.78128,0.00015,16.80395]
[1778923130455,34.9,77984.35,0.0,0.77847,0.00015,16.9236]
[1778923131464,34.9,77976.23,0.0,0.77726,0.00015,16.97456]
[1778923131723,34.9,77976.23,0.0,0.77726,0.00015,16.97456]
[1778923132469,34.9,77965.67,0.0,0.77568,0.00015,17.04031]
[1778923133399,34.9,77965.67,0.0,0.77568,0.00015,17.04031]
[1778923133476,34.9,77969.17,0.0,0.77621,0.00015,17.01816]
[1778923134483,34.9,77974.06,0.0,0.77696,0.00015,16.98714]
[1778923135341,34.9,77974.06,0.0,0.77696,0.00015,16.98714]
[1778923135492,34.9,77978.75,0.0,0.77766,0.00015,16.95749]
[1778923137377,34.89,77978.28,0.0,0.7776,0.00015,16.96026]
[1778923137542,34.89,77978.28,0.0,0.7776,0.00015,16.96026]
[1778923138515,34.89,77982.51,0.0,0.77824,0.00015,16.93317]
[1778923139522,34.89,77987.59,0.0,0.779,0.00015,16.90089]
[1778923139792,34.89,77987.59,0.0,0.779,0.00015,16.90089]
[1778923140529,34.89,77998.02,0.0,0.78056,0.00015,16.8347]
[1778923141536,34.89,77987.4,0.0,0.77898,0.00015,16.90179]
[1778923142543,34.89,77986.91,0.0,0.77891,0.00015,16.90476]
[1778923142864,34.89,77986.91,0.0,0.77891,0.00015,16.90476]
[1778923143037,34.89,77986.91,0.0,0.77891,0.00015,16.90476]
[1778923143865,34.89,77988.17,0.0,0.7791,0.00015,16.89666]
[1778923144557,34.89,77989.36,0.0,0.77928,0.00015,16.88901]
[1778923146571,34.89,77982.68,0.0,0.77829,0.00015,16.93088]
[1778923148368,34.89,77983.37,0.0,0.7784,0.00015,16.9265]
[1778923148585,34.89,77977.79,0.0,0.77756,0.00015,16.9618]
[1778923149592,34.89,77984.28,0.0,0.77853,0.00015,16.92086]
[1778923150599,34.89,77974.73,0.0,0.7771,0.00015,16.98117]
[1778923151606,34.89,77947.16,0.0,0.77293,0.00015,17.15421]
[1778923152614,34.89,77944.86,0.0,0.77258,0.00015,17.16866]
[1778923153519,34.89,77944.86,0.0,0.77258,0.00015,17.16866]
[1778923153617,34.89,77944.86,0.0,0.77258,0.00015,17.16884]
[1778923153657,34.89,77944.86,0.0,0.77258,0.00015,17.16884]
[1778923153872,34.89,77944.86,0.0,0.77258,0.00015,17.16884]
[1778923154062,34.89,77944.86,0.0,0.77258,0.00015,17.16884]
[1778923154136,34.89,77939.08,0.0,0.77169,0.00015,17.20507]
[1778923154633,34.89,77921.29,0.0,0.76897,0.00015,17.31559]
[1778923157524,34.89,77919.89,0.0,0.76875,0.00015,17.32455]
[1778923157576,34.89,77937.16,0.0,0.77139,0.00015,17.21755]
[1778923157656,34.89,77946.47,0.0,0.7728,0.00015,17.15949]
[1778923159220,34.89,77946.47,0.0,0.7728,0.00015,17.15949]
[1778923159623,34.89,77946.47,0.0,0.7728,0.00015,17.15949]
[1778923159321,34.89,77963.7,0.0,0.77541,0.00015,17.05165]
[1778923159669,34.89,77984.67,0.0,0.77856,0.00015,16.91956]
[1778923160676,34.89,77994.4,0.0,0.78002,0.00015,16.85781]
[1778923161683,34.89,77992.17,0.0,0.77969,0.00015,16.87193]
[1778923162690,34.89,77997.85,0.0,0.78053,0.00015,16.83586]
[1778923167215,34.89,77996.38,0.0,0.78032,0.00015,16.84489]
[1778923167316,34.89,77996.38,0.0,0.78032,0.00015,16.84489]
[1778923167384,34.89,77996.38,0.0,0.78032,0.00015,16.84489]
[1778923167587,34.89,77996.38,0.0,0.78032,0.00015,16.84489]
[1778923167725,34.89,77985.17,0.0,0.77865,0.00015,16.91578]
[1778923169739,34.89,77990.34,0.0,0.77942,0.00015,16.88305]
[1778923172574,34.89,77988.21,0.0,0.7791,0.00015,16.89655]
[1778923172595,34.89,77983.37,0.0,0.77842,0.00015,16.9225]
[1778923173767,34.89,77989.85,0.0,0.77939,0.00015,16.8814]
[1778923178379,34.89,77986.54,0.0,0.7789,0.00015,16.90209]
[1778923178390,34.89,77986.54,0.0,0.7789,0.00015,16.90209]
[1778923178559,34.89,77986.54,0.0,0.7789,0.00015,16.90209]
[1778923179114,34.89,77988.61,0.0,0.77921,0.00015,16.88879]
[1778923179214,34.89,77999.62,0.0,0.78086,0.00015,16.8188]
[1778923180822,34.89,77995.48,0.0,0.78025,0.00015,16.84494]
[1778923181828,34.89,77990.95,0.0,0.77957,0.00015,16.87366]
[1778923183283,34.89,77990.95,0.0,0.77957,0.00015,16.87366]
[1778923183351,34.89,77993.62,0.0,0.77997,0.00015,16.85653]
[1778923185570,34.89,77996.32,0.0,0.78038,0.00015,16.83937]
[1778923185574,34.89,77999.75,0.0,0.78089,0.00015,16.81758]
[1778923188944,34.89,78002.42,0.0,0.78129,0.00015,16.80065]
[1778923188996,34.89,78002.42,0.0,0.78129,0.00015,16.80065]
[1778923189060,34.89,78002.42,0.0,0.78129,0.00015,16.80065]
[1778923190941,34.89,78003.05,0.0,0.78138,0.00015,16.79655]
[1778923191053,34.89,78000.33,0.0,0.78098,0.00015,16.81383]
[1778923191899,34.89,77995.28,0.0,0.78022,0.00015,16.84588]
[1778923194612,34.89,77994.69,0.0,0.78014,0.00015,16.84958]
[1778923194780,34.89,77993.01,0.0,0.77989,0.00015,16.86018]
[1778923194909,34.89,77993.01,0.0,0.77989,0.00015,16.86018]
[1778923195153,34.89,77987.83,0.0,0.77912,0.00015,16.89293]
[1778923196977,34.89,77984.65,0.0,0.77864,0.00015,16.91294]
[1778923197097,34.89,77975.47,0.0,0.77727,0.00015,16.97089]
[1778923197942,34.89,77945.81,0.0,0.77279,0.00015,17.15707]
[1778923198949,34.88,77952.6,0.0,0.77382,0.00015,17.11433]
[1778923199940,34.88,77952.6,0.0,0.77382,0.00015,17.11433]
[1778923200185,34.88,77952.6,0.0,0.77382,0.00015,17.11433]
[1778923200855,34.88,77954.91,0.0,0.77418,0.00015,17.09963]
[1778923200966,34.88,77954.74,0.0,0.77416,0.00015,17.10047]
[1778923202840,34.88,77957.58,0.0,0.77459,0.00015,17.08257]
[1778923202980,34.88,77953.95,0.0,0.77404,0.00015,17.10524]
[1778923205284,34.88,77957.37,0.0,0.77456,0.00015,17.0837]
[1778923205309,34.88,77957.37,0.0,0.77456,0.00015,17.0837]
[1778923205474,34.88,77957.37,0.0,0.77456,0.00015,17.0837]
[1778923205839,34.88,77956.84,0.0,0.77448,0.00015,17.08694]
[1778923206058,34.88,77956.84,0.0,0.77448,0.00015,17.08694]
[1778923206154,34.88,77943.1,0.0,0.7724,0.00015,17.17293]
[1778923207008,34.88,77939.81,0.0,0.77189,0.00015,17.19363]
[1778923209026,34.88,77930.18,0.0,0.77042,0.00015,17.25376]
[1778923210651,34.88,77930.18,0.0,0.77042,0.00015,17.25376]
[1778923210033,34.88,77934.23,0.0,0.77104,0.00015,17.22854]
[1778923210725,34.88,77934.23,0.0,0.77104,0.00015,17.22854]
[1778923210808,34.88,77934.23,0.0,0.77104,0.00015,17.22854]
[1778923212821,34.88,77928.91,0.0,0.77022,0.00015,17.26169]
[1778923213061,34.89,77929.07,0.0,0.77023,0.00015,17.26137]
[1778923214067,34.89,77934.6,0.0,0.77103,0.00015,17.2288]
[1778923215074,34.89,77942.04,0.0,0.77217,0.00015,17.18255]
[1778923216025,34.89,77942.04,0.0,0.77217,0.00015,17.18255]
[1778923216081,34.89,77959.2,0.0,0.77476,0.00015,17.07539]
[1778923217088,34.89,77958.18,0.0,0.77461,0.00015,17.08171]
[1778923219102,34.89,77953.87,0.0,0.77396,0.00015,17.10852]
[1778923221370,34.89,77954.58,0.0,0.77407,0.00015,17.10397]
[1778923221422,34.89,77954.58,0.0,0.77407,0.00015,17.10397]
[1778923221559,34.89,77954.58,0.0,0.77407,0.00015,17.10397]
[1778923222815,34.89,77954.67,0.0,0.77409,0.00015,17.10318]
[1778923223138,34.89,77951.8,0.0,0.77366,0.00015,17.12105]
[1778923224138,34.89,77956.78,0.0,0.77442,0.00015,17.08975]
[1778923225145,34.89,77965.88,0.0,0.77579,0.00015,17.03256]
[1778923226693,34.89,77965.88,0.0,0.77579,0.00015,17.03256]
[1778923226152,34.89,77973.41,0.0,0.77692,0.00015,16.9853]
[1778923227159,34.89,77982.12,0.0,0.77823,0.00015,16.93041]
[1778923228166,34.89,77986.94,0.0,0.77895,0.00015,16.90007]
[1778923229173,34.89,77994.94,0.0,0.78014,0.00015,16.84945]
[1778923231187,34.89,77984.08,0.0,0.77856,0.00015,16.91356]
[1778923232195,34.89,77981.71,0.0,0.7782,0.00015,16.92841]
[1778923234561,34.89,77981.08,0.0,0.77811,0.00015,16.93226]
[1778923234613,34.89,77981.08,0.0,0.77811,0.00015,16.93226]
[1778923234807,34.89,77980.46,0.0,0.77802,0.00015,16.93604]
[1778923238237,34.89,77987.81,0.0,0.77914,0.00015,16.88908]
[1778923239924,34.89,77984.78,0.0,0.77868,0.00015,16.90817]
[1778923242824,34.89,77984.5,0.0,0.77865,0.00015,16.90961]
[1778923243276,34.89,77987.96,0.0,0.77917,0.00015,16.88763]
[1778923245274,34.89,77989.94,0.0,0.77947,0.00015,16.87502]
[1778923245308,34.89,77989.94,0.0,0.77947,0.00015,16.87502]
[1778923250645,34.89,77987.93,0.0,0.77916,0.00015,16.88818]
[1778923250830,34.89,77989.25,0.0,0.77935,0.00015,16.87999]
[1778923251222,34.89,77989.25,0.0,0.77935,0.00015,16.87999]
[1778923251332,34.89,77983.95,0.0,0.77855,0.00015,16.91369]
[1778923253351,34.89,77988.19,0.0,0.77918,0.00015,16.88703]
[1778923254358,34.89,77998.22,0.0,0.78068,0.00015,16.82352]
[1778923255365,34.89,78004.96,0.0,0.78168,0.00015,16.78083]
[1778923255998,34.89,78004.96,0.0,0.78168,0.00015,16.78083]
[1778923256372,34.89,78010.66,0.0,0.78252,0.00015,16.74467]
[1778923256821,34.89,78010.66,0.0,0.78252,0.00015,16.74467]
[1778923257379,34.89,78006.68,0.0,0.78193,0.00015,16.77014]
[1778923261358,34.89,78010.2,0.0,0.78244,0.00015,16.74803]
[1778923261558,34.89,78010.2,0.0,0.78244,0.00015,16.74803]
[1778923261701,34.89,78010.2,0.0,0.78244,0.00015,16.74803]
[1778923262417,34.89,78019.28,0.0,0.78378,0.00015,16.69036]
[1778923263424,34.89,78030.85,0.0,0.78548,0.00015,16.61643]
[1778923264431,34.89,78036.99,0.0,0.78638,0.00015,16.5772]
[1778923267150,34.89,78040.86,0.0,0.78694,0.00015,16.55256]
[1778923268822,34.9,78040.88,0.0,0.78694,0.00015,16.55265]
[1778923269466,34.9,78039.63,0.0,0.78676,0.00015,16.56078]
[1778923270473,34.9,78010.5,0.0,0.78246,0.00015,16.74711]
[1778923270871,34.9,78010.5,0.0,0.78246,0.00015,16.74711]
[1778923271019,34.9,78010.5,0.0,0.78246,0.00015,16.74711]
[1778923271483,34.9,77994.29,0.0,0.78005,0.00015,16.85027]
[1778923272648,34.9,77994.29,0.0,0.78005,0.00015,16.85027]
[1778923272716,34.9,77994.29,0.0,0.78005,0.00015,16.85027]
[1778923272706,34.9,77990.4,0.0,0.77946,0.00015,16.87524]
[1778923274938,34.9,77990.34,0.0,0.77945,0.00015,16.876]
[1778923275508,34.9,77988.5,0.0,0.77917,0.00015,16.88781]
[1778923277101,34.9,77988.65,0.0,0.77919,0.00015,16.88702]
[1778923277522,34.9,77990.74,0.0,0.77949,0.00015,16.87395]
[1778923278329,34.9,77990.74,0.0,0.77949,0.00015,16.87395]
[1778923278381,34.9,77990.74,0.0,0.77949,0.00015,16.87395]
[1778923278560,34.9,77990.74,0.0,0.77949,0.00015,16.87395]
[1778923281083,34.9,77992.86,0.0,0.7798,0.00015,16.86108]
[1778923281553,34.9,77999.44,0.0,0.78077,0.00015,16.81957]
[1778923282560,34.9,78012.45,0.0,0.7827,0.00015,16.73712]
[1778923283667,34.9,78012.45,0.0,0.7827,0.00015,16.73712]
[1778923283756,34.91,78010.01,0.0,0.78233,0.00015,16.75299]
[1778923283808,34.91,78010.01,0.0,0.78233,0.00015,16.75299]
[1778923283992,34.91,78010.01,0.0,0.78233,0.00015,16.75299]
[1778923284178,34.91,78010.01,0.0,0.78233,0.00015,16.75299]
[1778923284308,34.91,78010.01,0.0,0.78233,0.00015,16.75299]
[1778923285083,34.91,78008.98,0.0,0.78217,0.00015,16.75986]
[1778923285581,34.91,78003.98,0.0,0.78142,0.00015,16.79194]
[1778923286589,34.91,77999.07,0.0,0.78069,0.00015,16.82317]
[1778923289026,34.91,77996.3,0.0,0.78028,0.00015,16.84086]
[1778923289061,34.91,77996.3,0.0,0.78028,0.00015,16.84086]
[1778923289074,34.91,77996.3,0.0,0.78028,0.00015,16.84086]
[1778923294684,34.91,77999.62,0.0,0.7808,0.00015,16.81543]
[1778923294785,34.91,78006.09,0.0,0.78176,0.00015,16.77446]
[1778923300686,34.91,78007.4,0.0,0.78193,0.00015,16.76708]
[1778923302548,34.91,78010.3,0.0,0.78236,0.00015,16.74881]
[1778923302559,34.91,78010.3,0.0,0.78236,0.00015,16.74881]
[1778923307735,34.92,78009.56,0.0,0.78223,0.00015,16.75432]
[1778923308221,34.92,78009.56,0.0,0.78223,0.00015,16.75432]
[1778923308308,34.92,78009.56,0.0,0.78223,0.00015,16.75432]
[1778923308360,34.92,78009.56,0.0,0.78223,0.00015,16.75432]
[1778923313857,34.92,78007.89,0.0,0.78197,0.00015,16.76556]
[1778923319505,34.92,78008.78,0.0,0.78209,0.00015,16.76058]
[1778923319574,34.92,78008.78,0.0,0.78209,0.00015,16.76058]
[1778923319747,34.92,78008.78,0.0,0.78209,0.00015,16.76058]
[1778923319820,34.92,78001.38,0.0,0.78098,0.00015,16.80785]
[1778923321835,34.92,77978.36,0.0,0.77753,0.00015,16.95386]
[1778923323850,34.93,77977.61,0.0,0.77741,0.00015,16.95902]
[1778923324889,34.93,77977.61,0.0,0.77741,0.00015,16.95902]
[1778923324986,34.93,77965.53,0.0,0.77559,0.00015,17.0351]
[1778923325865,34.93,77948.7,0.0,0.77304,0.00015,17.14067]
[1778923326872,34.93,77944.73,0.0,0.77243,0.00015,17.16576]
[1778923328596,34.93,77944.73,0.0,0.77243,0.00015,17.16576]
[1778923328629,34.93,77940.89,0.0,0.77184,0.00015,17.19006]
[1778923328896,34.93,77932.57,0.0,0.77057,0.00015,17.24179]
[1778923330526,34.93,77932.57,0.0,0.77057,0.00015,17.24179]
[1778923330615,34.93,77916.84,0.0,0.76814,0.00015,17.33987]
[1778923330910,34.93,77911.8,0.0,0.76737,0.00015,17.37097]
[1778923331917,34.93,77921.18,0.0,0.76881,0.00015,17.3133]
[1778923333114,34.93,77921.18,0.0,0.76881,0.00015,17.3133]
[1778923333246,34.93,77921.18,0.0,0.76881,0.00015,17.3133]
[1778923333475,34.96,77927.95,0.0,0.7697,0.00015,17.27744]
[1778923334938,34.97,77947.19,0.0,0.77257,0.00015,17.16056]
[1778923335875,34.97,77947.19,0.0,0.77257,0.00015,17.16056]
[1778923336058,34.97,77947.19,0.0,0.77257,0.00015,17.16056]
[1778923336162,34.97,77956.97,0.0,0.77404,0.00015,17.09986]
[1778923336952,34.97,77964.16,0.0,0.77513,0.00015,17.05489]
[1778923338966,34.97,77979.07,0.0,0.77736,0.00015,16.96172]
[1778923339973,34.97,77993.3,0.0,0.77948,0.00015,16.87233]
[1778923341370,34.97,77993.3,0.0,0.77948,0.00015,16.87233]
[1778923341566,34.97,77993.3,0.0,0.77948,0.00015,16.87233]
[1778923341677,34.97,77993.3,0.0,0.77948,0.00015,16.87233]
[1778923341773,34.97,77999.55,0.0,0.7804,0.00015,16.83325]
[1778923343077,34.97,78002.29,0.0,0.7808,0.00015,16.81591]
[1778923343130,34.97,78008.02,0.0,0.78164,0.00015,16.78023]
[1778923344018,34.97,78008.02,0.0,0.78164,0.00015,16.78023]
[1778923344082,34.97,77993.57,0.0,0.77949,0.00015,16.87167]
[1778923345009,34.98,77982.14,0.0,0.77778,0.00015,16.94412]
[1778923346723,34.98,77982.14,0.0,0.77778,0.00015,16.94412]
[1778923346731,34.98,77982.14,0.0,0.77778,0.00015,16.94412]
[1778923346824,34.98,77987.07,0.0,0.7785,0.00015,16.91371]
[1778923347022,34.98,77993.59,0.0,0.77947,0.00015,16.87258]
[1778923347930,34.98,77993.59,0.0,0.77947,0.00015,16.87258]
[1778923348030,34.98,77985.58,0.0,0.77826,0.00015,16.92378]
[1778923350133,34.98,77983.05,0.0,0.77788,0.00015,16.94004]
[1778923350163,34.98,77980.9,0.0,0.77755,0.00015,16.95387]
[1778923351053,34.99,77975.02,0.0,0.77664,0.00015,16.98893]
[1778923352070,34.99,77975.02,0.0,0.77664,0.00015,16.98893]
[1778923352086,34.99,77975.02,0.0,0.77664,0.00015,16.98893]
[1778923352138,34.99,77975.02,0.0,0.77664,0.00015,16.98893]
[1778923352310,34.99,77975.02,0.0,0.77664,0.00015,16.98893]
[1778923357426,35.04,77972.97,0.0,0.77604,0.00015,17.01416]
[1778923357435,35.04,77972.97,0.0,0.77604,0.00015,17.01416]
[1778923357463,35.05,77977.21,0.0,0.77663,0.00015,16.98962]
[1778923358103,35.05,77982.08,0.0,0.77736,0.00015,16.95931]
[1778923360116,35.05,77987.04,0.0,0.77809,0.00015,16.92873]
[1778923361008,35.05,77987.04,0.0,0.77809,0.00015,16.92873]
[1778923361095,35.05,77987.04,0.0,0.77809,0.00015,16.92873]
[1778923361673,35.05,77987.04,0.0,0.77809,0.00015,16.92873]
[1778923361772,35.05,77987.62,0.0,0.77816,0.00015,16.9254]
[1778923362771,35.05,77987.62,0.0,0.77816,0.00015,16.9254]
[1778923362809,35.05,77987.62,0.0,0.77816,0.00015,16.9254]
[1778923362824,35.05,77981.12,0.0,0.77719,0.00015,16.96653]
[1778923366360,35.05,77977.08,0.0,0.77656,0.00015,16.99259]
[1778923366408,35.05,77977.08,0.0,0.77656,0.00015,16.99259]
[1778923366562,35.05,77977.08,0.0,0.77656,0.00015,16.99259]
[1778923368824,35.06,77973.37,0.0,0.776,0.00015,17.01626]
[1778923368172,35.06,77982.72,0.0,0.77739,0.00015,16.95789]
[1778923368907,35.06,77982.72,0.0,0.77739,0.00015,16.95789]
[1778923369058,35.06,77982.72,0.0,0.77739,0.00015,16.95789]
[1778923369565,35.06,77982.72,0.0,0.77739,0.00015,16.95789]
[1778923369605,35.06,77987.02,0.0,0.77803,0.00015,16.93117]
[1778923370637,35.06,77987.02,0.0,0.77803,0.00015,16.93117]
[1778923370814,35.06,77987.02,0.0,0.77803,0.00015,16.93117]
[1778923370706,35.06,77982.5,0.0,0.77735,0.00015,16.95986]
[1778923370927,35.06,77982.5,0.0,0.77735,0.00015,16.95986]
[1778923371392,35.06,77982.5,0.0,0.77735,0.00015,16.95986]
[1778923371443,35.06,77982.5,0.0,0.77735,0.00015,16.95986]
[1778923371562,35.06,77982.5,0.0,0.77735,0.00015,16.95986]
[1778923372200,35.06,77993.17,0.0,0.77893,0.00015,16.89339]
[1778923373233,35.06,77993.17,0.0,0.77893,0.00015,16.89339]
[1778923373305,35.06,77993.17,0.0,0.77893,0.00015,16.89339]
[1778923373575,35.06,77993.17,0.0,0.77893,0.00015,16.89339]
[1778923373661,35.06,77995.18,0.0,0.77922,0.00015,16.8811]
[1778923375990,35.07,77992.09,0.0,0.77874,0.00015,16.90129]
[1778923376058,35.07,77992.09,0.0,0.77874,0.00015,16.90129]
[1778923378019,35.07,77991.19,0.0,0.77859,0.00015,16.90762]
[1778923378056,35.07,77991.19,0.0,0.77859,0.00015,16.90762]
[1778923378061,35.07,77991.19,0.0,0.77859,0.00015,16.90762]
[1778923379250,35.07,77986.32,0.0,0.77785,0.00015,16.93888]
[1778923380378,35.07,77986.32,0.0,0.77785,0.00015,16.93888]
[1778923380424,35.07,77986.32,0.0,0.77785,0.00015,16.93888]
[1778923380479,35.07,77986.32,0.0,0.77785,0.00015,16.93888]
[1778923380560,35.07,77986.32,0.0,0.77785,0.00015,16.93888]
[1778923381340,35.07,77985.26,0.0,0.77768,0.00015,16.94583]
[1778923381560,35.07,77985.26,0.0,0.77768,0.00015,16.94583]
[1778923381659,35.07,77978.19,0.0,0.77662,0.00015,16.99044]
[1778923382271,35.07,77974.01,0.0,0.77599,0.00015,17.01683]
[1778923383572,35.07,77974.01,0.0,0.77599,0.00015,17.01683]
[1778923383640,35.07,77973.95,0.0,0.77597,0.00015,17.01741]
[1778923384606,35.07,77973.95,0.0,0.77597,0.00015,17.01741]
[1778923384653,35.07,77973.95,0.0,0.77597,0.00015,17.01741]
[1778923384813,35.07,77973.95,0.0,0.77597,0.00015,17.01741]
[1778923386694,35.08,77974.94,0.0,0.77611,0.00015,17.01163]
[1778923386823,35.08,77974.94,0.0,0.77611,0.00015,17.01163]
[1778923389550,35.08,77974.94,0.0,0.7761,0.00015,17.01225]
[1778923389601,35.08,77974.94,0.0,0.7761,0.00015,17.01225]
[1778923391159,35.08,77973.51,0.0,0.77587,0.00015,17.02162]
[1778923392048,35.08,77975.2,0.0,0.77612,0.00015,17.01125]
[1778923392066,35.08,77975.2,0.0,0.77612,0.00015,17.01125]
[1778923393348,35.08,77980.75,0.0,0.77694,0.00015,16.97695]
[1778923396009,35.08,77981.59,0.0,0.77706,0.00015,16.97221]
[1778923396058,35.08,77981.59,0.0,0.77706,0.00015,16.97221]
[1778923396065,35.08,77981.59,0.0,0.77706,0.00015,16.97221]
[1778923396310,35.08,77981.59,0.0,0.77706,0.00015,16.97221]
[1778923396369,35.08,77983.87,0.0,0.77739,0.00015,16.95818]
[1778923397411,35.08,77983.87,0.0,0.77739,0.00015,16.95818]
[1778923397558,35.08,77983.87,0.0,0.77739,0.00015,16.95818]
[1778923400758,35.09,77986.23,0.0,0.77773,0.00015,16.94421]
[1778923400811,35.09,77986.23,0.0,0.77773,0.00015,16.94421]
[1778923400897,35.09,77990.44,0.0,0.77835,0.00015,16.91808]
[1778923402650,35.09,77992.52,0.0,0.77865,0.00015,16.90534]
[1778923402699,35.09,77992.52,0.0,0.77865,0.00015,16.90534]
[1778923402809,35.09,77992.52,0.0,0.77865,0.00015,16.90534]
[1778923406729,35.12,77998.23,0.0,0.77932,0.00015,16.87705]
[1778923406781,35.12,77998.23,0.0,0.77932,0.00015,16.87705]
[1778923406882,35.12,78003.52,0.0,0.7801,0.00015,16.84409]
[1778923408130,35.12,78003.69,0.0,0.78012,0.00015,16.84339]
[1778923409606,35.12,78003.67,0.0,0.78011,0.00015,16.84388]
[1778923412483,35.13,78019.78,0.0,0.7825,0.00015,16.73873]
[1778923413483,35.13,78019.78,0.0,0.7825,0.00015,16.73873]
[1778923413558,35.13,78019.78,0.0,0.7825,0.00015,16.73873]
[1778923413615,35.13,78037.0,0.0,0.78502,0.00015,16.62974]
[1778923414496,35.13,78040.07,0.0,0.78546,0.00015,16.61052]
[1778923415503,35.13,78051.65,0.0,0.78714,0.00015,16.53706]
[1778923416510,35.13,78054.88,0.0,0.7876,0.00015,16.51673]
[1778923419138,35.15,78054.58,0.0,0.78745,0.00015,16.52378]
[1778923419309,35.15,78054.58,0.0,0.78745,0.00015,16.52378]
[1778923419532,35.15,78049.57,0.0,0.78667,0.00015,16.55779]
[1778923423541,35.16,78052.24,0.0,0.78706,0.00015,16.54107]
[1778923423563,35.16,78052.24,0.0,0.78706,0.00015,16.54107]
[1778923424781,35.16,78052.24,0.0,0.78706,0.00015,16.54103]
[1778923424809,35.16,78052.24,0.0,0.78706,0.00015,16.54103]
[1778923426582,35.16,78058.12,0.0,0.7879,0.00014,16.50391]
[1778923430610,35.16,78065.69,0.0,0.78899,0.00014,16.45571]
[1778923431617,35.16,78071.78,0.0,0.78987,0.00014,16.4168]
[1778923433661,35.16,78072.62,0.0,0.78999,0.00014,16.41151]
[1778923433712,35.16,78072.62,0.0,0.78999,0.00014,16.41151]
[1778923433814,35.16,78072.62,0.0,0.78999,0.00014,16.41151]
[1778923437659,35.16,78077.15,0.0,0.79063,0.00014,16.38303]
[1778923438611,35.16,78077.15,0.0,0.79063,0.00014,16.38303]
[1778923438808,35.16,78077.15,0.0,0.79063,0.00014,16.38303]
[1778923442560,35.17,78077.19,0.0,0.79058,0.00014,16.38512]
[1778923442748,35.17,78077.19,0.0,0.79058,0.00014,16.38512]
[1778923442822,35.17,78070.83,0.0,0.78967,0.00014,16.42597]
[1778923445716,35.17,78055.9,0.0,0.7875,0.00014,16.52148]
[1778923446619,35.17,78055.9,0.0,0.7875,0.00014,16.52148]
[1778923446730,35.17,78056.35,0.0,0.78757,0.00014,16.51858]
[1778923448744,35.17,78043.45,0.0,0.7857,0.00015,16.6006]
[1778923449752,35.17,78038.94,0.0,0.78504,0.00015,16.62924]
[1778923450759,35.17,78030.0,0.0,0.78373,0.00015,16.68593]
[1778923451766,35.17,78023.99,0.0,0.78285,0.00015,16.72392]
[1778923453780,35.17,78018.99,0.0,0.78211,0.00015,16.75549]
[1778923454569,35.17,78018.99,0.0,0.78211,0.00015,16.75549]
[1778923454584,35.17,78018.99,0.0,0.78211,0.00015,16.75549]
[1778923454812,35.17,78018.99,0.0,0.78211,0.00015,16.75549]
[1778923456808,35.17,78007.11,0.0,0.78036,0.00015,16.83038]
[1778923457808,35.17,77999.93,0.0,0.7793,0.00015,16.87562]
[1778923459822,35.17,78005.38,0.0,0.7801,0.00015,16.84151]
[1778923460829,35.17,78011.8,0.0,0.78105,0.00015,16.80122]
[1778923461378,35.17,78011.8,0.0,0.78105,0.00015,16.80122]
[1778923461425,35.17,78011.8,0.0,0.78105,0.00015,16.80122]
[1778923461559,35.17,78011.8,0.0,0.78105,0.00015,16.80122]
[1778923466314,35.17,78012.43,0.0,0.78113,0.00015,16.79777]
[1778923466357,35.17,78012.43,0.0,0.78113,0.00015,16.79777]
[1778923466560,35.17,78012.43,0.0,0.78113,0.00015,16.79777]
[1778923466872,35.17,78011.96,0.0,0.78106,0.00015,16.80085]
[1778923470464,35.17,78008.69,0.0,0.78057,0.00015,16.82175]
[1778923470556,35.17,78008.69,0.0,0.78057,0.00015,16.82175]
[1778923470563,35.17,78008.69,0.0,0.78057,0.00015,16.82175]
[1778923473879,35.17,78010.79,0.0,0.78092,0.00015,16.80364]
[1778923473938,35.17,78010.79,0.0,0.78092,0.00015,16.80364]
[1778923474931,35.17,78005.68,0.0,0.78016,0.00015,16.83575]
[1778923475938,35.17,77999.55,0.0,0.77926,0.00015,16.87419]
[1778923479204,35.17,77999.28,0.0,0.77922,0.00015,16.87557]
[1778923479251,35.17,77999.28,0.0,0.77922,0.00015,16.87557]
[1778923479309,35.17,77999.28,0.0,0.77922,0.00015,16.87557]
[1778923479966,35.17,78000.55,0.0,0.77942,0.00015,16.8675]
[1778923480099,35.17,78000.55,0.0,0.77942,0.00015,16.8675]
[1778923480145,35.17,78000.55,0.0,0.77942,0.00015,16.8675]
[1778923480562,35.17,78000.55,0.0,0.77942,0.00015,16.8675]
[1778923486304,35.17,78004.58,0.0,0.78001,0.00015,16.84244]
[1778923486310,35.17,78004.58,0.0,0.78001,0.00015,16.84244]
[1778923486562,35.17,78004.58,0.0,0.78001,0.00015,16.84244]
[1778923486566,35.17,78004.82,0.0,0.78004,0.00015,16.84109]
[1778923490036,35.17,77999.93,0.0,0.77931,0.00015,16.87202]
[1778923492807,35.17,78000.39,0.0,0.77938,0.00015,16.86919]
[1778923492862,35.17,78000.39,0.0,0.77938,0.00015,16.86919]
[1778923492908,35.17,78003.77,0.0,0.77987,0.00015,16.84806]
[1778923493066,35.17,78003.77,0.0,0.77987,0.00015,16.84806]
[1778923496078,35.17,78014.8,0.0,0.7815,0.00015,16.77889]
[1778923498092,35.17,78007.39,0.0,0.78041,0.00015,16.8254]
[1778923501116,35.17,78008.5,0.0,0.78058,0.00015,16.81822]
[1778923502269,35.17,78008.5,0.0,0.78058,0.00015,16.81822]
[1778923502310,35.17,78008.5,0.0,0.78058,0.00015,16.81822]
[1778923502321,35.17,78008.5,0.0,0.78058,0.00015,16.81822]
[1778923502597,35.17,78008.5,0.0,0.78058,0.00015,16.81822]
[1778923502812,35.17,78008.5,0.0,0.78058,0.00015,16.81822]
[1778923502840,35.17,78006.7,0.0,0.78031,0.00015,16.82949]
[1778923505144,35.17,78010.89,0.0,0.78093,0.00015,16.80308]
[1778923510179,35.17,78013.05,0.0,0.78125,0.00015,16.78944]
[1778923511186,35.17,78008.26,0.0,0.78055,0.00015,16.81951]
[1778923513200,35.17,78013.8,0.0,0.78136,0.00015,16.7847]
[1778923515451,35.17,78012.09,0.0,0.78111,0.00015,16.7955]
[1778923515501,35.17,78012.09,0.0,0.78111,0.00015,16.7955]
[1778923515561,35.17,78012.09,0.0,0.78111,0.00015,16.7955]
[1778923515662,35.17,78010.65,0.0,0.7809,0.00015,16.8044]
[1778923520249,35.17,78018.74,0.0,0.7821,0.00015,16.75289]
[1778923521581,35.17,78025.32,0.0,0.78307,0.00015,16.71128]
[1778923524277,35.17,78030.32,0.0,0.78381,0.00015,16.67968]
[1778923526291,35.17,78025.26,0.0,0.78306,0.00015,16.71175]
[1778923527381,35.17,78025.26,0.0,0.78306,0.00015,16.71175]
[1778923530319,35.17,78034.21,0.0,0.78437,0.00015,16.65524]
[1778923531326,35.17,78039.59,0.0,0.78519,0.00015,16.61644]
[1778923535354,35.17,78034.5,0.0,0.78445,0.00015,16.6489]
[1778923537368,35.17,78038.67,0.0,0.78506,0.00015,16.62237]
[1778923539382,35.17,78047.33,0.0,0.78632,0.00015,16.56734]
[1778923540390,35.17,78051.7,0.0,0.78696,0.00015,16.53954]
[1778923541396,35.17,78057.65,0.0,0.78782,0.00014,16.50159]
[1778923542403,35.17,78066.93,0.0,0.78916,0.00014,16.44236]
[1778923544417,35.17,78071.82,0.0,0.78987,0.00014,16.41105]
[1778923547438,35.17,78081.42,0.0,0.79125,0.00014,16.34959]
[1778923550459,35.17,78077.33,0.0,0.79066,0.00014,16.37586]
[1778923552211,35.17,78077.26,0.0,0.79065,0.00014,16.37635]
[1778923552473,35.17,78062.54,0.0,0.78853,0.00014,16.47041]
[1778923553480,35.17,78053.38,0.0,0.7872,0.00015,16.52879]
[1778923554490,35.17,78038.48,0.0,0.78503,0.00015,16.6235]
[1778923555497,35.17,78027.8,0.0,0.78347,0.00015,16.69106]
[1778923556119,35.17,78027.8,0.0,0.78347,0.00015,16.69106]
[1778923556504,35.17,78030.52,0.0,0.78387,0.00015,16.67371]
[1778923559525,35.17,78034.57,0.0,0.78447,0.00015,16.6477]
[1778923560532,35.17,78039.2,0.0,0.78515,0.00015,16.61824]
[1778923561155,35.17,78039.2,0.0,0.78515,0.00015,16.61824]
[1778923565189,35.17,78033.64,0.0,0.78435,0.00015,16.65323]
[1778923567809,35.17,78033.26,0.0,0.7843,0.00015,16.6554]
[1778923567923,35.17,78033.26,0.0,0.7843,0.00015,16.6554]
[1778923568059,35.17,78033.26,0.0,0.7843,0.00015,16.6554]
[1778923568024,35.17,78031.13,0.0,0.78399,0.00015,16.66878]
[1778923569607,35.17,78036.14,0.0,0.78472,0.00015,16.63683]
[1778923570634,35.17,78041.61,0.0,0.78552,0.00015,16.60204]
[1778923571642,35.17,78050.87,0.0,0.78687,0.00015,16.54312]
[1778923573320,35.16,78052.2,0.0,0.78707,0.00015,16.53458]
[1778923574660,35.16,78062.77,0.0,0.7886,0.00014,16.46704]
[1778923575667,35.16,78068.81,0.0,0.78948,0.00014,16.42836]
[1778923577681,35.16,78074.63,0.0,0.79032,0.00014,16.39079]
[1778923582716,35.16,78074.58,0.0,0.79033,0.00014,16.39054]
[1778923584730,35.16,78060.55,0.0,0.78831,0.00014,16.47998]
[1778923585737,35.16,78056.61,0.0,0.78774,0.00014,16.50511]
[1778923590772,35.16,78053.89,0.0,0.78735,0.00015,16.52231]
[1778923591779,35.16,78050.43,0.0,0.78688,0.00015,16.53953]
[1778923593062,35.16,78050.43,0.0,0.78688,0.00015,16.53953]
[1778923593212,35.16,78050.67,0.0,0.78692,0.00015,16.53793]
[1778923593311,35.16,78050.67,0.0,0.78692,0.00015,16.53793]
[1778923593793,35.16,78049.52,0.0,0.78676,0.00015,16.54519]
[1778923594800,35.16,78045.55,0.0,0.78618,0.00015,16.57037]
[1778923599647,35.16,78048.33,0.0,0.78659,0.00015,16.5524]
[1778923599694,35.16,78048.33,0.0,0.78659,0.00015,16.5524]
[1778923599810,35.16,78048.33,0.0,0.78659,0.00015,16.5524]
[1778923599835,35.16,78048.86,0.0,0.78667,0.00015,16.54899]
[1778923604870,35.16,78048.06,0.0,0.78656,0.00015,16.55382]
[1778923605336,35.16,78048.06,0.0,0.78656,0.00015,16.55382]
[1778923605339,35.16,78048.06,0.0,0.78656,0.00015,16.55382]
[1778923605562,35.16,78048.06,0.0,0.78656,0.00015,16.55382]
[1778923605877,35.16,78046.91,0.0,0.78639,0.00015,16.56109]
[1778923610912,35.16,78046.1,0.0,0.78627,0.00015,16.56645]
[1778923614608,35.16,78044.98,0.0,0.7861,0.00015,16.57377]
[1778923614660,35.16,78044.98,0.0,0.7861,0.00015,16.57377]
[1778923614808,35.16,78044.98,0.0,0.7861,0.00015,16.57377]
[1778923614940,35.16,78045.01,0.0,0.7861,0.00015,16.57363]
[1778923619975,35.16,78045.33,0.0,0.78614,0.00015,16.57189]
[1778923620600,35.16,78045.33,0.0,0.78614,0.00015,16.57189]
[1778923620609,35.16,78045.33,0.0,0.78614,0.00015,16.57189]
[1778923620812,35.16,78045.33,0.0,0.78614,0.00015,16.57189]
[1778923620982,35.16,78046.79,0.0,0.78636,0.00015,16.56266]
[1778923626018,35.16,78045.16,0.0,0.78613,0.00015,16.57269]
[1778923627152,35.16,78045.38,0.0,0.78616,0.00015,16.5712]
[1778923627198,35.16,78045.38,0.0,0.78616,0.00015,16.5712]
[1778923627311,35.16,78045.38,0.0,0.78616,0.00015,16.5712]
[1778923628032,35.16,78045.34,0.0,0.78616,0.00015,16.57137]
[1778923630046,35.16,78049.17,0.0,0.78672,0.00015,16.54684]
[1778923632060,35.16,78035.96,0.0,0.78479,0.00015,16.63078]
[1778923634074,35.16,78032.05,0.0,0.78422,0.00015,16.65563]
[1778923634401,35.16,78032.05,0.0,0.78422,0.00015,16.65563]
[1778923634453,35.16,78032.05,0.0,0.78422,0.00015,16.65563]
[1778923634561,35.16,78032.05,0.0,0.78422,0.00015,16.65563]
[1778923635081,35.16,78029.6,0.0,0.78386,0.00015,16.67117]
[1778923636088,35.16,78037.13,0.0,0.78496,0.00015,16.62344]
[1778923638102,35.16,78032.7,0.0,0.78431,0.00015,16.65165]
[1778923638630,35.16,78032.7,0.0,0.78431,0.00015,16.65165]
[1778923638764,35.16,78032.7,0.0,0.78431,0.00015,16.65165]
[1778923638813,35.16,78032.7,0.0,0.78431,0.00015,16.65165]
[1778923639109,35.16,78033.1,0.0,0.78437,0.00015,16.64914]
[1778923641123,35.16,78038.1,0.0,0.7851,0.00015,16.61749]
[1778923642130,35.16,78041.84,0.0,0.78564,0.00015,16.59381]
[1778923642638,35.16,78041.84,0.0,0.78564,0.00015,16.59381]
[1778923642690,35.16,78041.84,0.0,0.78564,0.00015,16.59381]
[1778923642812,35.16,78041.84,0.0,0.78564,0.00015,16.59381]
[1778923643137,35.16,78042.84,0.0,0.78579,0.00015,16.58755]
[1778923648172,35.16,78046.19,0.0,0.78626,0.00015,16.56686]
[1778923651885,35.16,78045.61,0.0,0.78618,0.00015,16.57058]
[1778923651933,35.16,78045.61,0.0,0.78618,0.00015,16.57058]
[1778923652061,35.16,78045.61,0.0,0.78618,0.00015,16.57058]
[1778923652123,35.16,78045.17,0.0,0.78615,0.00015,16.56885]
[1778923653207,35.16,78056.82,0.0,0.78784,0.00014,16.49466]
[1778923655221,35.16,78059.86,0.0,0.78828,0.00014,16.47522]
[1778923656214,35.16,78059.86,0.0,0.78828,0.00014,16.47522]
[1778923656267,35.16,78059.86,0.0,0.78828,0.00014,16.47522]
[1778923656310,35.16,78059.86,0.0,0.78828,0.00014,16.47522]
[1778923656315,35.16,78058.94,0.0,0.78815,0.00014,16.48106]
[1778923662271,35.16,78057.67,0.0,0.78797,0.00014,16.48907]
[1778923665029,35.16,78055.24,0.0,0.78761,0.00015,16.50456]
[1778923665063,35.16,78055.24,0.0,0.78761,0.00015,16.50456]
[1778923665076,35.16,78055.24,0.0,0.78761,0.00015,16.50456]
[1778923665164,35.16,78054.66,0.0,0.78753,0.00015,16.50818]
[1778923665202,35.16,78054.66,0.0,0.78753,0.00015,16.50818]
[1778923665313,35.16,78054.66,0.0,0.78753,0.00015,16.50818]
[1778923665397,35.16,78053.78,0.0,0.7874,0.00015,16.51374]
[1778923671333,35.16,78053.79,0.0,0.78741,0.00015,16.51339]
[1778923674639,35.16,78051.05,0.0,0.78702,0.00015,16.53073]
[1778923674685,35.16,78051.05,0.0,0.78702,0.00015,16.53073]
[1778923674811,35.16,78051.05,0.0,0.78702,0.00015,16.53073]
[1778923675007,35.16,78051.05,0.0,0.78702,0.00015,16.53073]
[1778923675108,35.16,78051.08,0.0,0.78702,0.00015,16.5304]
[1778923677314,35.16,78051.08,0.0,0.78702,0.00015,16.5304]
[1778923677400,35.16,78051.08,0.0,0.78703,0.00015,16.53017]
[1778923681403,35.16,78044.65,0.0,0.7861,0.00015,16.5708]
[1778923682424,35.16,78044.65,0.0,0.7861,0.00015,16.5708]
[1778923682476,35.16,78044.65,0.0,0.7861,0.00015,16.5708]
[1778923682565,35.16,78044.65,0.0,0.7861,0.00015,16.5708]
[1778923682577,35.16,78042.28,0.0,0.78576,0.00015,16.58574]
[1778923688453,35.16,78041.17,0.0,0.7856,0.00015,16.59279]
[1778923689446,35.16,78041.17,0.0,0.7856,0.00015,16.59279]
[1778923689497,35.16,78041.17,0.0,0.7856,0.00015,16.59279]
[1778923689561,35.16,78041.17,0.0,0.7856,0.00015,16.59279]
[1778923689632,35.16,78041.13,0.0,0.78559,0.00015,16.59314]
[1778923695502,35.16,78041.54,0.0,0.78563,0.00015,16.59112]
[1778923700155,35.16,78040.16,0.0,0.78543,0.00015,16.60017]
[1778923700202,35.16,78040.16,0.0,0.78543,0.00015,16.60017]
[1778923700159,35.16,78034.82,0.0,0.78464,0.00015,16.63415]
[1778923700311,35.16,78034.82,0.0,0.78464,0.00015,16.63415]
[1778923700537,35.16,78034.63,0.0,0.78462,0.00015,16.6354]
[1778923705933,35.16,78035.61,0.0,0.78475,0.00015,16.62943]
[1778923705936,35.16,78035.61,0.0,0.78475,0.00015,16.62943]
[1778923706060,35.16,78035.61,0.0,0.78475,0.00015,16.62943]
[1778923706089,35.16,78036.5,0.0,0.78488,0.00015,16.62386]
[1778923707587,35.16,78040.23,0.0,0.78542,0.00015,16.60033]
[1778923709939,35.16,78040.67,0.0,0.78549,0.00015,16.59765]
[1778923709991,35.16,78040.67,0.0,0.78549,0.00015,16.59765]
[1778923710058,35.16,78040.67,0.0,0.78549,0.00015,16.59765]
[1778923710147,35.16,78034.75,0.0,0.78462,0.00015,16.63532]
[1778923710607,35.16,78028.63,0.0,0.78372,0.00015,16.67416]
[1778923713628,35.16,78022.54,0.0,0.78286,0.00015,16.708]
[1778923714859,35.16,78022.54,0.0,0.78286,0.00015,16.708]
[1778923715642,35.16,78019.21,0.0,0.78237,0.00015,16.72904]
[1778923716649,35.16,78017.38,0.0,0.78211,0.00015,16.74057]
[1778923717656,35.16,78010.93,0.0,0.78115,0.00015,16.78129]
[1778923718665,35.16,77999.53,0.0,0.77946,0.00015,16.85304]
[1778923719670,35.16,77991.33,0.0,0.77825,0.00015,16.90452]
[1778923720677,35.16,77989.72,0.0,0.77801,0.00015,16.91447]
[1778923721684,35.17,77987.29,0.0,0.77762,0.00015,16.93064]
[1778923723179,35.17,77985.79,0.0,0.77738,0.00015,16.94072]
[1778923723698,35.17,77983.31,0.0,0.77701,0.00015,16.95628]
[1778923724705,35.17,77976.03,0.0,0.77592,0.00015,17.00175]
[1778923725311,35.17,77976.03,0.0,0.77592,0.00015,17.00175]
[1778923725712,35.17,77969.98,0.0,0.77502,0.00015,17.03941]
[1778923726719,35.17,77979.18,0.0,0.7764,0.00015,16.98201]
[1778923727726,35.17,77982.42,0.0,0.77688,0.00015,16.96178]
[1778923729740,35.17,77987.09,0.0,0.77758,0.00015,16.93263]
[1778923734775,35.17,77986.48,0.0,0.77748,0.00015,16.93665]
[1778923736789,35.17,77990.07,0.0,0.77801,0.00015,16.91428]
[1778923741824,35.17,77989.43,0.0,0.77791,0.00015,16.91856]
[1778923746860,35.17,77999.49,0.0,0.7794,0.00015,16.8557]
[1778923751894,35.17,77998.56,0.0,0.77926,0.00015,16.86177]
[1778923752901,35.17,77994.55,0.0,0.77866,0.00015,16.88697]
[1778923753908,35.17,77989.22,0.0,0.77787,0.00015,16.92042]
[1778923755922,35.17,77992.98,0.0,0.77843,0.00015,16.89696]
[1778923760958,35.17,77997.35,0.0,0.77907,0.00015,16.86981]
[1778923765993,35.18,78000.1,0.0,0.77948,0.00015,16.85268]
[1778923771028,35.18,78000.09,0.0,0.77951,0.00015,16.84825]
[1778923776066,35.18,78006.28,0.0,0.78042,0.00015,16.80965]
[1778923777073,35.18,78003.07,0.0,0.77994,0.00015,16.82993]
[1778923780094,35.18,77999.96,0.0,0.77947,0.00015,16.84968]
[1778923785129,35.18,78000.5,0.0,0.77955,0.00015,16.84661]
[1778923788150,35.18,78006.48,0.0,0.78043,0.00015,16.80926]
[1778923789157,35.18,78009.84,0.0,0.78093,0.00015,16.78811]
[1778923792178,35.18,78014.37,0.0,0.78159,0.00015,16.75961]
[1778923793185,35.18,78019.36,0.0,0.78233,0.00015,16.72819]
[1778923798220,35.18,78020.29,0.0,0.78246,0.00015,16.72227]
[1778923803255,35.18,78022.86,0.0,0.78284,0.00015,16.70602]
[1778923804262,35.18,78025.88,0.0,0.78329,0.00015,16.68694]
[1778923809297,35.18,78026.53,0.0,0.78338,0.00015,16.68304]
[1778923811311,35.18,78019.39,0.0,0.78233,0.00015,16.72825]
[1778923812318,35.18,78025.08,0.0,0.78316,0.00015,16.69232]
[1778923813325,35.18,78037.38,0.0,0.78496,0.00015,16.6145]
[1778923814335,35.18,78038.71,0.0,0.78515,0.00015,16.6062]
[1778923819367,35.18,78035.64,0.0,0.7847,0.00015,16.62598]
[1778923824540,35.18,78036.99,0.0,0.78489,0.00015,16.61762]
[1778923825847,35.18,78037.14,0.0,0.78492,0.00015,16.61652]
[1778923826261,35.18,78034.16,0.0,0.78448,0.00015,16.63548]
[1778923831451,35.19,78034.44,0.0,0.78455,0.00015,16.62927]
[1778923836486,35.19,78032.49,0.0,0.78426,0.00015,16.64204]
[1778923841521,35.19,78027.74,0.0,0.78355,0.00015,16.67273]
[1778923843538,35.19,78022.6,0.0,0.78279,0.00015,16.70553]
[1778923847566,35.19,78018.45,0.0,0.78217,0.00015,16.73174]
[1778923851967,35.19,78017.35,0.0,0.78201,0.00015,16.73886]
[1778923851970,35.19,78017.35,0.0,0.78201,0.00015,16.73886]
[1778923854615,35.19,78020.45,0.0,0.78246,0.00015,16.71946]
[1778923856629,35.19,78017.04,0.0,0.78196,0.00015,16.7411]
[1778923859651,35.19,78011.69,0.0,0.78117,0.00015,16.77489]
[1778923860658,35.19,78004.06,0.0,0.78004,0.00015,16.82299]
[1778923861668,35.19,78010.47,0.0,0.78098,0.00015,16.78268]
[1778923863683,35.19,78014.17,0.0,0.78153,0.00015,16.7594]
[1778923866704,35.19,78017.2,0.0,0.78197,0.00015,16.74033]
[1778923869725,35.19,78014.23,0.0,0.78154,0.00015,16.75909]
[1778923871760,35.19,78018.04,0.0,0.7821,0.00015,16.73507]
[1778923876791,35.19,78016.56,0.0,0.78188,0.00015,16.74424]
[1778923880819,35.19,78019.54,0.0,0.78233,0.00015,16.72529]
[1778923885854,35.19,78019.44,0.0,0.78231,0.00015,16.72579]
[1778923892903,35.19,78023.24,0.0,0.78291,0.00015,16.69694]
[1778923898945,35.19,78023.96,0.0,0.78302,0.00015,16.69243]
[1778923902973,35.19,78027.94,0.0,0.7836,0.00015,16.66728]
[1778923903980,35.19,78038.62,0.0,0.78517,0.00015,16.59968]
[1778923904987,35.19,78038.02,0.0,0.78508,0.00015,16.60353]
[1778923907001,35.19,78041.2,0.0,0.78554,0.00015,16.58335]
[1778923908008,35.19,78044.91,0.0,0.78608,0.00015,16.55981]
[1778923910417,35.19,78044.9,0.0,0.78608,0.00015,16.55992]
[1778923913296,35.19,78047.44,0.0,0.78645,0.00015,16.54364]
[1778923919086,35.19,78052.92,0.0,0.78726,0.00015,16.50833]
[1778923924121,35.19,78048.8,0.0,0.78666,0.00015,16.53432]
[1778923929156,35.19,78050.49,0.0,0.78692,0.00015,16.52325]
[1778923934192,35.19,78050.68,0.0,0.78695,0.00015,16.52179]
[1778923936205,35.19,78046.77,0.0,0.78638,0.00015,16.54655]
[1778923941240,35.18,78047.22,0.0,0.78646,0.00015,16.54321]
[1778923942247,35.18,78050.29,0.0,0.78691,0.00015,16.52362]
[1778923947282,35.18,78049.49,0.0,0.7868,0.00015,16.52847]
[1778923952318,35.18,78051.71,0.0,0.78716,0.00015,16.50935]
[1778923954332,35.18,78056.54,0.0,0.78787,0.00014,16.47852]
[1778923957353,35.18,78051.92,0.0,0.7872,0.00015,16.50797]
[1778923962388,35.18,78051.7,0.0,0.78717,0.00015,16.50918]
[1778923968430,35.18,78052.55,0.0,0.78729,0.00015,16.50365]
[1778923973465,35.18,78055.43,0.0,0.78772,0.00015,16.48509]
[1778923978500,35.18,78056.7,0.0,0.78791,0.00014,16.47665]
[1778923979507,35.18,78060.24,0.0,0.78842,0.00014,16.45401]
[1778923981521,35.18,78063.36,0.0,0.78888,0.00014,16.43406]
[1778923984544,35.18,78067.03,0.0,0.7894,0.00014,16.41066]
[1778923989579,35.18,78065.06,0.0,0.78912,0.00014,16.4233]
[1778923994614,35.18,78062.96,0.0,0.78881,0.00014,16.43691]
[1778923999649,35.18,78062.32,0.0,0.78871,0.00014,16.44159]
[1778924004684,35.18,78062.09,0.0,0.78866,0.00014,16.44373]
[1778924009719,35.19,78063.22,0.0,0.78881,0.00014,16.43724]
[1778924014754,35.19,78063.56,0.0,0.78887,0.00014,16.43119]
[1778924019790,35.19,78064.0,0.0,0.78893,0.00014,16.42885]
[1778924024825,35.19,78064.0,0.0,0.78892,0.00014,16.42944]
[1778924029860,35.2,78063.11,0.0,0.78877,0.00014,16.43605]
[1778924033888,35.2,78055.65,0.0,0.78767,0.00015,16.48431]
[1778924038923,35.2,78061.9,0.0,0.78856,0.00014,16.44509]
[1778924043958,35.2,78063.58,0.0,0.7888,0.00014,16.43481]
[1778924044970,35.2,78073.3,0.0,0.7902,0.00014,16.37282]
[1778924045976,35.2,78081.65,0.0,0.79139,0.00014,16.31955]
[1778924047990,35.2,78089.55,0.0,0.79252,0.00014,16.26903]
[1778924050176,35.2,78091.13,0.0,0.79274,0.00014,16.25897]
[1778924050224,35.2,78091.13,0.0,0.79274,0.00014,16.25897]
[1778924050309,35.2,78091.13,0.0,0.79274,0.00014,16.25897]
[1778924051025,35.21,78088.13,0.0,0.79231,0.00014,16.27842]
[1778924052023,35.21,78074.75,0.0,0.79039,0.00014,16.36425]
[1778924053030,35.21,78081.86,0.0,0.79141,0.00014,16.31875]
[1778924054037,35.21,78085.15,0.0,0.79188,0.00014,16.29761]
[1778924059072,35.2,78088.5,0.0,0.79237,0.00014,16.27596]
[1778924064107,35.2,78090.74,0.0,0.79269,0.00014,16.2615]
[1778924065114,35.2,78097.3,0.0,0.79362,0.00014,16.21934]
[1778924067128,35.2,78105.46,0.0,0.79478,0.00014,16.16691]
[1778924068139,35.21,78109.73,0.0,0.79539,0.00014,16.13948]
[1778924070149,35.21,78116.56,0.0,0.79635,0.00014,16.0954]
[1778924072163,35.2,78120.41,0.0,0.79694,0.00014,16.06567]
[1778924077198,35.2,78121.17,0.0,0.79705,0.00014,16.06072]
[1778924082233,35.2,78127.88,0.0,0.798,0.00014,16.01726]
[1778924084247,35.2,78131.19,0.0,0.79846,0.00014,15.99589]
[1778924086261,35.21,78127.69,0.0,0.79797,0.00014,16.01863]
[1778924089915,35.21,78129.96,0.0,0.79828,0.00014,16.00402]
[1778924092303,35.21,78125.26,0.0,0.79762,0.00014,16.0345]
[1778924095324,35.21,78120.69,0.0,0.79698,0.00014,16.06403]
[1778924097338,35.21,78115.6,0.0,0.79626,0.00014,16.09682]
[1778924099074,35.2,78114.86,0.0,0.79616,0.00014,16.10151]
[1778924101366,35.2,78119.87,0.0,0.79687,0.00014,16.06895]
[1778924108420,35.2,78118.68,0.0,0.79671,0.00014,16.07629]
[1778924113455,35.2,78116.13,0.0,0.79635,0.00014,16.09255]
[1778924119497,35.2,78117.08,0.0,0.79649,0.00014,16.08602]
[1778924125539,35.2,78120.06,0.0,0.79692,0.00014,16.06643]
[1778924130574,35.2,78119.79,0.0,0.79689,0.00014,16.06797]
[1778924134602,35.2,78123.45,0.0,0.79745,0.00014,16.03941]
[1778924136616,35.2,78130.01,0.0,0.79837,0.00014,15.99694]
[1778924139637,35.2,78133.05,0.0,0.7988,0.00014,15.97739]
[1778924141651,35.2,78138.17,0.0,0.79951,0.00014,15.94434]
[1778924142658,35.2,78142.24,0.0,0.80008,0.00014,15.91796]
[1778924144223,35.2,78144.1,0.0,0.80034,0.00014,15.9059]
[1778924144673,35.2,78147.06,0.0,0.80075,0.00014,15.8867]
[1778924146686,35.2,78137.6,0.0,0.79942,0.00014,15.94861]
[1778924148700,35.2,78133.8,0.0,0.79889,0.00014,15.97297]
[1778924151721,35.2,78137.19,0.0,0.79938,0.00014,15.95052]
[1778924152728,35.2,78140.75,0.0,0.79988,0.00014,15.92727]
[1778924153735,35.2,78143.46,0.0,0.80026,0.00014,15.9095]
[1778924158770,35.2,78140.08,0.0,0.7998,0.00014,15.93079]
[1778924160784,35.2,78143.92,0.0,0.80034,0.00014,15.90587]
[1778924161791,35.2,78147.51,0.0,0.80084,0.00014,15.88255]
[1778924164812,35.2,78142.73,0.0,0.80017,0.00014,15.91373]
[1778924167833,35.2,78138.39,0.0,0.79956,0.00014,15.94196]
[1778924172868,35.2,78140.94,0.0,0.79992,0.00014,15.92531]
[1778924178910,35.2,78141.1,0.0,0.79992,0.00014,15.92544]
[1778924183945,35.21,78142.8,0.0,0.8001,0.00014,15.91688]
[1778924188980,35.22,78139.12,0.0,0.79954,0.00014,15.94321]
[1778924189987,35.22,78135.41,0.0,0.79902,0.00014,15.96728]
[1778924192001,35.22,78132.58,0.0,0.79866,0.00014,15.98076]
[1778924193008,35.22,78135.38,0.0,0.79906,0.00014,15.96259]
[1778924198043,35.22,78135.31,0.0,0.79904,0.00014,15.96328]
[1778924200059,35.22,78139.44,0.0,0.79961,0.00014,15.93677]
[1778924205092,35.22,78137.96,0.0,0.79939,0.00014,15.94713]
[1778924210127,35.22,78139.33,0.0,0.79957,0.00014,15.93901]
[1778924215162,35.23,78141.11,0.0,0.7998,0.00014,15.92825]
[1778924220197,35.23,78140.56,0.0,0.7997,0.00014,15.93269]
[1778924225232,35.23,78141.26,0.0,0.79978,0.00014,15.92901]
[1778924226239,35.23,78145.16,0.0,0.80033,0.00014,15.9039]
[1778924227246,35.23,78142.28,0.0,0.79992,0.00014,15.92278]
[1778924233288,35.24,78141.18,0.0,0.79974,0.00014,15.93096]
[1778924234295,35.24,78137.56,0.0,0.79923,0.00014,15.95458]
[1778924236309,35.24,78134.61,0.0,0.79882,0.00014,15.97393]
[1778924241344,35.24,78134.54,0.0,0.79879,0.00014,15.9749]
[1778924243358,35.24,78130.1,0.0,0.79817,0.00014,16.00381]
[1778924244365,35.24,78126.37,0.0,0.79764,0.00014,16.02798]
[1778924247386,35.24,78121.28,0.0,0.79692,0.00014,16.0609]
[1778924251524,35.24,78119.03,0.0,0.79661,0.00014,16.07537]
[1778924252421,35.24,78115.5,0.0,0.79614,0.00014,16.09354]
[1778924257456,35.24,78113.87,0.0,0.79591,0.00014,16.10445]
[1778924262491,35.24,78111.93,0.0,0.79562,0.00014,16.11744]
[1778924266519,35.24,78104.63,0.0,0.79457,0.00014,16.16495]
[1778924267526,35.24,78100.49,0.0,0.79398,0.00014,16.1917]
[1778924273569,35.25,78100.22,0.0,0.79393,0.00014,16.19406]
[1778924274576,35.25,78096.42,0.0,0.79339,0.00014,16.21856]
[1778924275583,35.25,78089.81,0.0,0.79244,0.00014,16.26102]
[1778924277597,35.25,78087.03,0.0,0.79204,0.00014,16.27912]
[1778924281625,35.25,78078.68,0.0,0.79083,0.00014,16.33301]
[1778924283639,35.25,78074.5,0.0,0.79023,0.00014,16.35983]
[1778924287667,35.25,78080.1,0.0,0.79103,0.00014,16.32417]
[1778924288674,35.25,78086.78,0.0,0.79199,0.00014,16.28136]
[1778924293709,35.25,78098.26,0.0,0.79363,0.00014,16.20773]
[1778924295723,35.25,78100.01,0.0,0.79387,0.00014,16.19667]
[1778924300758,35.25,78099.58,0.0,0.7938,0.00014,16.1999]
[1778924301765,35.25,78102.8,0.0,0.79426,0.00014,16.17931]
[1778924304786,35.25,78110.95,0.0,0.79541,0.00014,16.12727]
[1778924310828,35.26,78111.34,0.0,0.79544,0.00014,16.12596]
[1778924315863,35.26,78113.22,0.0,0.79572,0.00014,16.11012]
[1778924320898,35.27,78114.16,0.0,0.79583,0.00014,16.10522]
[1778924324926,35.27,78117.84,0.0,0.79633,0.00014,16.0823]
[1778924329961,35.27,78117.62,0.0,0.79629,0.00014,16.0843]
[1778924334996,35.27,78108.76,0.0,0.79502,0.00014,16.14189]
[1778924336007,35.27,78095.04,0.0,0.79307,0.00014,16.23016]
[1778924338018,35.27,78098.74,0.0,0.79359,0.00014,16.20669]
[1778924342046,35.27,78102.8,0.0,0.79416,0.00014,16.181]
[1778924343053,35.28,78105.81,0.0,0.79458,0.00014,16.16178]
[1778924348089,35.28,78107.45,0.0,0.7948,0.00014,16.15207]
[1778924353124,35.28,78108.78,0.0,0.79497,0.00014,16.14436]
[1778924358159,35.28,78109.98,0.0,0.79512,0.00014,16.13754]
[1778924363194,35.29,78110.17,0.0,0.79513,0.00014,16.13726]
[1778924366216,35.29,78113.38,0.0,0.79557,0.00014,16.11721]
[1778924371251,35.29,78112.68,0.0,0.79549,0.00014,16.11797]
[1778924376287,35.3,78107.17,0.0,0.79469,0.00014,16.15445]
[1778924378300,35.3,78112.01,0.0,0.79536,0.00014,16.1237]
[1778924382328,35.3,78109.01,0.0,0.79492,0.00014,16.14381]
[1778924387363,35.3,78108.47,0.0,0.79483,0.00014,16.14816]
[1778924392401,35.31,78110.29,0.0,0.79506,0.00014,16.13737]
[1778924397436,35.31,78110.42,0.0,0.79507,0.00014,16.13731]
[1778924402471,35.31,78111.75,0.0,0.79523,0.00014,16.12968]
[1778924407507,35.31,78112.73,0.0,0.79535,0.00014,16.12441]
[1778924410527,35.32,78109.58,0.0,0.79489,0.00014,16.14524]
[1778924413548,35.32,78106.85,0.0,0.79449,0.00014,16.16329]
[1778924418583,35.32,78107.35,0.0,0.79455,0.00014,16.16084]
[1778924423618,35.32,78106.51,0.0,0.79442,0.00014,16.16692]
[1778924428655,35.33,78106.87,0.0,0.79445,0.00014,16.16531]
[1778924433690,35.33,78106.79,0.0,0.79447,0.00014,16.16174]
[1778924438725,35.33,78106.15,0.0,0.79436,0.00014,16.16661]
[1778924443760,35.33,78108.42,0.0,0.79466,0.00014,16.15283]
[1778924446781,35.33,78111.94,0.0,0.79516,0.00014,16.1303]
[1778924447788,35.33,78116.27,0.0,0.79577,0.00014,16.10254]
[1778924453830,35.34,78117.95,0.0,0.796,0.00014,16.0923]
[1778924457858,35.34,78109.72,0.0,0.79482,0.00014,16.14588]
[1778924462893,35.34,78108.27,0.0,0.79461,0.00014,16.15539]
[1778924464907,35.34,78114.1,0.0,0.79543,0.00014,16.11826]
[1778924465914,35.34,78118.43,0.0,0.79604,0.00014,16.09034]
[1778924466921,35.34,78122.48,0.0,0.79661,0.00014,16.06423]
[1778924471957,35.34,78123.75,0.0,0.79679,0.00014,16.05594]
[1778924476992,35.34,78122.45,0.0,0.79661,0.00014,16.06419]
[1778924480016,35.34,78125.37,0.0,0.79703,0.00014,16.04532]
[1778924485050,35.34,78119.52,0.0,0.7962,0.00014,16.08295]
[1778924486058,35.34,78116.56,0.0,0.79578,0.00014,16.10207]
[1778924487064,35.34,78108.15,0.0,0.79459,0.00014,16.15598]
[1778924489078,35.34,78102.9,0.0,0.79386,0.00014,16.18935]
[1778924491092,35.34,78098.76,0.0,0.79332,0.00014,16.21071]
[1778924496127,35.33,78097.39,0.0,0.79313,0.00014,16.21898]
[1778924501166,35.33,78097.01,0.0,0.79309,0.00014,16.221]
[1778924503179,35.33,78092.44,0.0,0.79244,0.00014,16.25006]
[1778924505193,35.33,78089.67,0.0,0.79205,0.00014,16.26755]
[1778924508214,35.33,78086.47,0.0,0.79159,0.00014,16.28798]
[1778924510228,35.33,78083.39,0.0,0.79115,0.00014,16.3076]
[1778924515263,35.33,78081.85,0.0,0.79094,0.00014,16.31712]
[1778924516270,35.33,78086.62,0.0,0.79162,0.00014,16.28661]
[1778924518284,35.33,78083.78,0.0,0.79122,0.00014,16.30462]
[1778924520298,35.33,78088.61,0.0,0.79191,0.00014,16.27368]
[1778924522312,35.33,78091.6,0.0,0.79234,0.00014,16.25453]
[1778924526341,35.33,78087.23,0.0,0.79172,0.00014,16.28203]
[1778924527348,35.33,78082.79,0.0,0.79109,0.00014,16.31006]
[1778924532387,35.32,78085.63,0.0,0.79151,0.00014,16.29131]
[1778924537422,35.32,78086.21,0.0,0.7916,0.00014,16.28748]
[1778924538429,35.32,78082.04,0.0,0.791,0.00014,16.31407]
[1778924541450,35.32,78075.86,0.0,0.79012,0.00014,16.35327]
[1778924546489,35.32,78075.41,0.0,0.79007,0.00014,16.35564]
[1778924551520,35.32,78080.26,0.0,0.7908,0.00014,16.31992]
[1778924556559,35.32,78081.17,0.0,0.79093,0.00014,16.31453]
[1778924557566,35.32,78084.58,0.0,0.79141,0.00014,16.29285]
[1778924561594,35.32,78089.23,0.0,0.79208,0.00014,16.26314]
[1778924566629,35.32,78088.88,0.0,0.79203,0.00014,16.26532]
[1778924571664,35.32,78089.49,0.0,0.79212,0.00014,16.26135]
[1778924576700,35.32,78089.98,0.0,0.79219,0.00014,16.25809]
[1778924577706,35.32,78086.32,0.0,0.79167,0.00014,16.28145]
[1778924579720,35.32,78083.04,0.0,0.7912,0.00014,16.30224]
[1778924581734,35.32,78089.64,0.0,0.79215,0.00014,16.2599]
[1778924586769,35.32,78090.14,0.0,0.79223,0.00014,16.25649]
[1778924591820,35.32,78090.03,0.0,0.79222,0.00014,16.25692]
[1778924596854,35.32,78091.71,0.0,0.79247,0.00014,16.24561]
[1778924601889,35.31,78088.58,0.0,0.79204,0.00014,16.2648]
[1778924606925,35.31,78089.17,0.0,0.79213,0.00014,16.26066]
[1778924611960,35.31,78091.98,0.0,0.79258,0.00014,16.23745]
[1778924616995,35.31,78092.1,0.0,0.79262,0.00014,16.2358]
[1778924624044,35.31,78091.0,0.0,0.79248,0.00014,16.24199]
[1778924632100,35.31,78089.6,0.0,0.79229,0.00014,16.25061]
[1778924637135,35.3,78089.58,0.0,0.79229,0.00014,16.25047]
[1778924642170,35.3,78090.82,0.0,0.79247,0.00014,16.2423]
[1778924648217,35.3,78090.82,0.0,0.79248,0.00014,16.24208]
[1778924654259,35.3,78089.81,0.0,0.79234,0.00014,16.24831]
[1778924659294,35.3,78089.63,0.0,0.79232,0.00014,16.24924]
[1778924664329,35.3,78090.45,0.0,0.79244,0.00014,16.24379]
[1778924670371,35.3,78089.59,0.0,0.79232,0.00014,16.24906]
[1778924675406,35.3,78088.13,0.0,0.79216,0.00014,16.25336]
[1778924680441,35.3,78087.32,0.0,0.79205,0.00014,16.2582]
[1778924685476,35.3,78087.39,0.0,0.79206,0.00014,16.25747]
[1778924690511,35.3,78086.69,0.0,0.79197,0.00014,16.26172]
[1778924695546,35.3,78086.86,0.0,0.792,0.00014,16.26041]
[1778924700582,35.29,78086.89,0.0,0.79201,0.00014,16.26007]
[1778924706624,35.29,78088.95,0.0,0.7923,0.00014,16.24675]
[1778924711660,35.29,78093.29,0.0,0.79292,0.00014,16.21893]
[1778924716694,35.29,78092.45,0.0,0.7928,0.00014,16.22447]
[1778924720722,35.3,78089.73,0.0,0.79241,0.00014,16.24203]
[1778924725757,35.3,78087.23,0.0,0.79205,0.00014,16.25806]
[1778924732806,35.3,78090.97,0.0,0.79262,0.00014,16.22943]
[1778924733813,35.3,78096.47,0.0,0.79341,0.00014,16.19423]
[1778924734824,35.3,78099.37,0.0,0.79382,0.00014,16.17573]
[1778924735827,35.3,78111.76,0.0,0.79558,0.00014,16.09626]
[1778924736834,35.3,78115.91,0.0,0.79616,0.00014,16.06962]
[1778924741873,35.3,78116.87,0.0,0.79629,0.00014,16.06398]
[1778924744897,35.3,78122.12,0.0,0.79703,0.00014,16.03022]
[1778924749936,35.3,78128.11,0.0,0.79787,0.00014,15.99163]
[1778924750943,35.3,78131.97,0.0,0.79841,0.00014,15.96675]
[1778924756199,35.3,78130.07,0.0,0.79814,0.00014,15.97931]
[1778924756359,35.3,78130.17,0.0,0.79815,0.00014,15.97873]
[1778924756985,35.3,78125.41,0.0,0.79748,0.00014,16.00949]
[1778924762023,35.3,78126.19,0.0,0.79759,0.00014,16.00466]
[1778924763030,35.3,78134.64,0.0,0.79877,0.00014,15.95013]
[1778924764037,35.3,78138.85,0.0,0.79936,0.00014,15.923]
[1778924767058,35.3,78142.17,0.0,0.79982,0.00014,15.90189]
[1778924769072,35.3,78146.71,0.0,0.80045,0.00014,15.87277]
[1778924773100,35.3,78149.73,0.0,0.80086,0.00014,15.85365]
[1778924778139,35.31,78149.6,0.0,0.80083,0.00014,15.85469]
[1778924783202,35.31,78152.98,0.0,0.8013,0.00014,15.83297]
[1778924786223,35.31,78155.61,0.0,0.80166,0.00014,15.81611]
[1778924789244,35.31,78158.99,0.0,0.80213,0.00014,15.79449]
[1778924790251,35.31,78164.77,0.0,0.80292,0.00014,15.7571]
[1778924795286,35.31,78165.51,0.0,0.80307,0.00014,15.74761]
[1778924800321,35.31,78164.41,0.0,0.80291,0.00014,15.7549]
[1778924805356,35.31,78163.35,0.0,0.80276,0.00014,15.76194]
[1778924809384,35.31,78160.21,0.0,0.80232,0.00014,15.78244]
[1778924814420,35.31,78157.36,0.0,0.80192,0.00014,15.80129]
[1778924815427,35.31,78154.41,0.0,0.80151,0.00014,15.82058]
[1778924818448,35.31,78151.58,0.0,0.8011,0.00014,15.83931]
[1778924823483,35.31,78151.62,0.0,0.8011,0.00014,15.8395]
[1778924825497,35.31,78155.08,0.0,0.80158,0.00014,15.81723]
[1778924827511,35.32,78160.04,0.0,0.80226,0.00014,15.78525]
[1778924830532,35.32,78162.95,0.0,0.80266,0.00014,15.76676]
[1778924833553,35.32,78154.68,0.0,0.8015,0.00014,15.82088]
[1778924835567,35.32,78150.61,0.0,0.80092,0.00014,15.84781]
[1778924837582,35.32,78154.67,0.0,0.80148,0.00014,15.82195]
[1778924841609,35.33,78157.29,0.0,0.80182,0.00014,15.80617]
[1778924842616,35.33,78162.63,0.0,0.80255,0.00014,15.7718]
[1778924845637,35.33,78155.79,0.0,0.80159,0.00014,15.81695]
[1778924847651,35.33,78154.69,0.0,0.80142,0.00014,15.82457]
[1778924852689,35.33,78155.09,0.0,0.8015,0.00014,15.81832]
[1778924854705,35.34,78162.05,0.0,0.80245,0.00014,15.77366]
[1778924858733,35.34,78158.86,0.0,0.80199,0.00014,15.79549]
[1778924864775,35.34,78159.18,0.0,0.802,0.00014,15.79501]
[1778924869814,35.35,78159.59,0.0,0.80203,0.00014,15.79371]
[1778924872835,35.35,78162.33,0.0,0.80239,0.00014,15.77682]
[1778924877871,35.35,78163.42,0.0,0.80252,0.00014,15.77049]
[1778924880891,35.35,78166.11,0.0,0.80289,0.00014,15.75324]
[1778924881898,35.35,78158.79,0.0,0.80188,0.00014,15.80087]
[1778924884919,35.36,78152.56,0.0,0.80099,0.00014,15.842]
[1778924886933,35.36,78146.41,0.0,0.80013,0.00014,15.88217]
[1778924887940,35.36,78143.45,0.0,0.79971,0.00014,15.90146]
[1778924892975,35.36,78141.01,0.0,0.79936,0.00014,15.91785]
[1778924893982,35.36,78137.41,0.0,0.79885,0.00014,15.94119]
[1778924895996,35.36,78133.42,0.0,0.79829,0.00014,15.96707]
[1778924897003,35.36,78127.01,0.0,0.79739,0.00014,16.0084]
[1778924898010,35.36,78119.14,0.0,0.79628,0.00014,16.05915]
[1778924899020,35.36,78116.35,0.0,0.79588,0.00014,16.07729]
[1778924904056,35.37,78114.26,0.0,0.79556,0.00014,16.09164]
[1778924905651,35.37,78114.32,0.0,0.79557,0.00014,16.09143]
[1778924911109,35.37,78114.27,0.0,0.79558,0.00014,16.08798]
[1778924912116,35.37,78111.49,0.0,0.79518,0.00014,16.10599]
[1778924914130,35.37,78107.41,0.0,0.7946,0.00014,16.13245]
[1778924915137,35.37,78099.62,0.0,0.79349,0.00014,16.18245]
[1778924916144,35.37,78095.88,0.0,0.79295,0.00014,16.20656]
[1778924922186,35.38,78092.35,0.0,0.79242,0.00014,16.2302]
[1778924924200,35.38,78098.52,0.0,0.79329,0.00014,16.19125]
[1778924925208,35.38,78101.56,0.0,0.79372,0.00014,16.17209]
[1778924926214,35.38,78104.81,0.0,0.79417,0.00014,16.15159]
[1778924928228,35.38,78110.68,0.0,0.795,0.00014,16.11444]
[1778924933263,35.39,78112.44,0.0,0.79522,0.00014,16.10455]
[1778924936284,35.39,78106.66,0.0,0.79438,0.00014,16.14242]
[1778924941319,35.39,78104.51,0.0,0.79405,0.00014,16.15725]
[1778924944340,35.4,78099.17,0.0,0.79328,0.00014,16.19201]
[1778924945347,35.4,78081.06,0.0,0.79069,0.00014,16.30776]
[1778924946354,35.4,78074.25,0.0,0.78971,0.00014,16.35119]
[1778924947361,35.4,78082.09,0.0,0.79083,0.00014,16.30142]
[1778924949375,35.4,78084.86,0.0,0.79123,0.00014,16.28385]
[1778924950382,35.4,78075.34,0.0,0.78986,0.00014,16.34447]
[1778924951389,35.4,78069.41,0.0,0.78901,0.00014,16.38211]
[1778924953403,35.4,78066.55,0.0,0.78859,0.00014,16.40039]
[1778924956424,35.4,78063.12,0.0,0.78808,0.00014,16.42277]
[1778924959445,35.4,78050.6,0.0,0.78625,0.00015,16.50277]
[1778924960452,35.4,78047.8,0.0,0.78584,0.00015,16.52063]
[1778924961459,35.4,78043.88,0.0,0.78527,0.00015,16.54552]
[1778924962466,35.4,78042.64,0.0,0.78508,0.00015,16.55345]
[1778924963478,35.4,78040.48,0.0,0.78477,0.00015,16.56717]
[1778924964482,35.41,78037.93,0.0,0.78439,0.00015,16.58345]
[1778924965489,35.41,78035.57,0.0,0.78404,0.00015,16.59851]
[1778924966497,35.41,78032.3,0.0,0.78356,0.00015,16.61926]
[1778924971532,35.42,78034.44,0.0,0.78383,0.00015,16.6045]
[1778924972540,35.43,78035.28,0.0,0.78389,0.00015,16.60217]
[1778924973547,35.44,78036.84,0.0,0.78405,0.00015,16.59534]
[1778924974555,35.44,78031.75,0.0,0.7833,0.00015,16.62761]
[1778924975561,35.45,78030.92,0.0,0.78312,0.00015,16.63553]
[1778924977575,35.47,78032.64,0.0,0.78325,0.00015,16.63006]
[1778924978582,35.47,78031.25,0.0,0.78304,0.00015,16.63905]
[1778924979589,35.47,78026.63,0.0,0.78236,0.00015,16.66825]
[1778924980596,35.47,78021.35,0.0,0.78158,0.00015,16.70154]
[1778924981603,35.47,78019.49,0.0,0.7813,0.00015,16.7134]
[1778924982610,35.48,78015.96,0.0,0.78078,0.00015,16.73563]
[1778924983617,35.49,78013.96,0.0,0.7804,0.00015,16.75182]
[1778924985631,35.52,78015.48,0.0,0.78044,0.00015,16.7504]
[1778924986638,35.53,78027.35,0.0,0.78209,0.00015,16.68028]
[1778924988652,35.56,78020.91,0.0,0.78095,0.00015,16.72904]
[1778924989659,35.57,78016.78,0.0,0.78033,0.00015,16.7552]
[1778924990666,35.58,78014.74,0.0,0.77994,0.00015,16.77195]
[1778924991673,35.59,78016.83,0.0,0.78016,0.00015,16.76266]
[1778924992680,35.61,78015.83,0.0,0.77994,0.00015,16.77233]
[1778924994694,35.63,78019.04,0.0,0.78025,0.00015,16.7593]
[1778924997915,35.66,78019.59,0.0,0.78018,0.00015,16.76257]
[1778924999729,35.7,78023.53,0.0,0.78047,0.00015,16.75076]
[1778925000736,35.72,78025.07,0.0,0.7806,0.00015,16.74545]
[1778925003757,35.75,78023.57,0.0,0.78016,0.00015,16.76446]
[1778925004764,35.77,78016.61,0.0,0.77904,0.00015,16.8118]
[1778925010645,35.78,78016.48,0.0,0.77898,0.00015,16.81415]
[1778925009801,35.79,78028.14,0.0,0.78059,0.00015,16.74626]
[1778925010946,35.79,78028.14,0.0,0.78059,0.00015,16.74626]
[1778925011025,35.79,77982.04,0.0,0.77381,0.00015,17.02928]
[1778925011815,35.79,77983.89,0.0,0.77408,0.00015,17.01845]
[1778925012822,35.79,77984.05,0.0,0.7741,0.00015,17.0176]
[1778925014069,35.79,77984.05,0.0,0.7741,0.00015,17.0176]
[1778925014182,35.79,77984.05,0.0,0.7741,0.00015,17.0176]
[1778925017933,35.8,77984.26,0.0,0.77411,0.00015,17.017]
[1778925018014,35.8,77984.26,0.0,0.77411,0.00015,17.017]
[1778925018061,35.8,77984.26,0.0,0.77411,0.00015,17.017]
[1778925018151,35.8,77984.2,0.0,0.7741,0.00015,17.01763]
[1778925022892,35.8,77987.63,0.0,0.77459,0.00015,16.99729]
[1778925023900,35.8,77994.44,0.0,0.77559,0.00015,16.95581]
[1778925026518,35.8,77994.9,0.0,0.77566,0.00015,16.95317]
[1778925026558,35.8,77994.9,0.0,0.77566,0.00015,16.95317]
[1778925028577,35.8,77997.11,0.0,0.77598,0.00015,16.93977]
[1778925028935,35.8,77990.86,0.0,0.77506,0.00015,16.97815]
[1778925029923,35.8,77990.86,0.0,0.77506,0.00015,16.97815]
[1778925030061,35.8,77990.86,0.0,0.77506,0.00015,16.97815]
[1778925030182,35.8,77990.86,0.0,0.77506,0.00015,16.97815]
[1778925031956,35.84,77995.68,0.0,0.77559,0.00015,16.95332]
[1778925034062,35.85,77995.93,0.0,0.77553,0.00015,16.95581]
[1778925039836,35.91,77997.18,0.0,0.7754,0.00015,16.9618]
[1778925039891,35.91,77997.18,0.0,0.7754,0.00015,16.9618]
[1778925040065,35.91,77997.18,0.0,0.7754,0.00015,16.9618]
[1778925041019,35.92,78004.69,0.0,0.77638,0.00015,16.92109]
[1778925042026,35.93,78007.61,0.0,0.77681,0.00015,16.90344]
[1778925044381,35.93,78008.0,0.0,0.77686,0.00015,16.90126]
[1778925044432,35.93,78008.0,0.0,0.77686,0.00015,16.90126]
[1778925046065,35.93,78009.94,0.0,0.77714,0.00015,16.88981]
[1778925049651,35.93,78012.04,0.0,0.77743,0.00015,16.87757]
[1778925050082,35.93,78017.08,0.0,0.77816,0.00015,16.84714]
[1778925052096,35.95,78022.65,0.0,0.77888,0.00015,16.81692]
[1778925055118,35.99,78026.96,0.0,0.77925,0.00015,16.80182]
[1778925056125,35.99,78033.39,0.0,0.78015,0.00015,16.76398]
[1778925057381,35.99,78033.39,0.0,0.78015,0.00015,16.76398]
[1778925057432,35.99,78033.39,0.0,0.78015,0.00015,16.76398]
[1778925057559,35.99,78033.39,0.0,0.78015,0.00015,16.76398]
[1778925057651,36.0,78036.97,0.0,0.78062,0.00014,16.74407]
[1778925060570,36.01,78043.59,0.0,0.78151,0.00014,16.70637]
[1778925062063,36.02,78043.53,0.0,0.78144,0.00014,16.70951]
[1778925062167,36.03,78043.65,0.0,0.78139,0.00014,16.71149]
[1778925064523,36.04,78039.24,0.0,0.78072,0.00014,16.74012]
[1778925071230,36.05,78040.29,0.0,0.78084,0.00014,16.73516]
[1778925076265,36.05,78041.18,0.0,0.78094,0.00014,16.73093]
[1778925081300,36.05,78040.95,0.0,0.78088,0.00014,16.73358]
[1778925086335,36.06,78041.95,0.0,0.78099,0.00014,16.7287]
[1778925089356,36.06,78045.73,0.0,0.78152,0.00014,16.70623]
[1778925093385,36.06,78064.49,0.0,0.78425,0.00014,16.5864]
[1778925094392,36.06,78068.7,0.0,0.78485,0.00014,16.56044]
[1778925099427,36.07,78066.48,0.0,0.78452,0.00014,16.57461]
[1778925103091,36.07,78067.09,0.0,0.78461,0.00014,16.57106]
[1778925104464,36.07,78063.58,0.0,0.78411,0.00014,16.59264]
[1778925107485,36.07,78056.21,0.0,0.78304,0.00014,16.63862]
[1778925112520,36.07,78058.04,0.0,0.78328,0.00014,16.62804]
[1778925118562,36.07,78057.96,0.0,0.78325,0.00014,16.62941]
[1778925118839,36.07,78057.96,0.0,0.78325,0.00014,16.62941]
[1778925124604,36.08,78057.19,0.0,0.78312,0.00014,16.63501]
[1778925126618,36.08,78051.95,0.0,0.78237,0.00014,16.66727]
[1778925131653,36.08,78054.29,0.0,0.78271,0.00014,16.65276]
[1778925133667,36.08,78057.93,0.0,0.78323,0.00014,16.63037]
[1778925138707,36.08,78059.36,0.0,0.78343,0.00014,16.62173]
[1778925143750,36.08,78059.47,0.0,0.78344,0.00014,16.62124]
[1778925145764,36.08,78062.29,0.0,0.78384,0.00014,16.60397]
[1778925150838,36.08,78062.24,0.0,0.78383,0.00014,16.6046]
[1778925155873,36.08,78063.06,0.0,0.78398,0.00014,16.59507]
[1778925160909,36.08,78063.19,0.0,0.78399,0.00014,16.59459]
[1778925161916,36.08,78068.11,0.0,0.7847,0.00014,16.56428]
[1778925165944,36.08,78071.25,0.0,0.78514,0.00014,16.54494]
[1778925168965,36.08,78075.13,0.0,0.7857,0.00014,16.52091]
[1778925170626,36.08,78075.13,0.0,0.7857,0.00014,16.52091]
[1778925173685,36.08,78079.34,0.0,0.7863,0.00014,16.49493]
[1778925181051,36.08,78079.05,0.0,0.78625,0.00014,16.49708]
[1778925182058,36.08,78075.06,0.0,0.78568,0.00014,16.52181]
[1778925187095,36.08,78076.38,0.0,0.78587,0.00014,16.51367]
[1778925188101,36.08,78082.15,0.0,0.78669,0.00014,16.47797]
[1778925189108,36.08,78085.99,0.0,0.78723,0.00014,16.45423]
[1778925191122,36.09,78082.19,0.0,0.78668,0.00014,16.47816]
[1778925199179,36.09,78081.25,0.0,0.78653,0.00014,16.48468]
[1778925203207,36.09,78077.76,0.0,0.78603,0.00014,16.50672]
[1778925208243,36.09,78077.11,0.0,0.78591,0.00014,16.51179]
[1778925213278,36.1,78077.53,0.0,0.78598,0.00014,16.50587]
[1778925218315,36.1,78080.32,0.0,0.78634,0.00014,16.49004]
[1778925222345,36.11,78089.34,0.0,0.78761,0.00014,16.43494]
[1778925223351,36.11,78083.3,0.0,0.78674,0.00014,16.47263]
[1778925226373,36.11,78086.55,0.0,0.78719,0.00014,16.4531]
[1778925232415,36.11,78088.65,0.0,0.78746,0.00014,16.44143]
[1778925236444,36.12,78083.2,0.0,0.78667,0.00014,16.47589]
[1778925240471,36.12,78080.18,0.0,0.78621,0.00014,16.49592]
[1778925245506,36.13,78083.32,0.0,0.78662,0.00014,16.4781]
[1778925250541,36.13,78082.52,0.0,0.78647,0.00014,16.48471]
[1778925255576,36.14,78084.47,0.0,0.78671,0.00014,16.4743]
[1778925260611,36.15,78084.59,0.0,0.78669,0.00014,16.47519]
[1778925262625,36.15,78088.74,0.0,0.78727,0.00014,16.4499]
[1778925263632,36.15,78093.07,0.0,0.78788,0.00014,16.42329]
[1778925264639,36.15,78096.25,0.0,0.78833,0.00014,16.40369]
[1778925269674,36.15,78098.23,0.0,0.78859,0.00014,16.39218]
[1778925274709,36.15,78098.55,0.0,0.78866,0.00014,16.38618]
[1778925275716,36.15,78094.97,0.0,0.78815,0.00014,16.40855]
[1778925281758,36.16,78094.55,0.0,0.78807,0.00014,16.41199]
[1778925286795,36.16,78094.49,0.0,0.78805,0.00014,16.41308]
[1778925291830,36.16,78094.66,0.0,0.78807,0.00014,16.4121]
[1778925296865,36.16,78095.78,0.0,0.78823,0.00014,16.4053]
[1778925301900,36.16,78092.99,0.0,0.78782,0.00014,16.42332]
[1778925306935,36.17,78092.66,0.0,0.78775,0.00014,16.42612]
[1778925311970,36.17,78093.66,0.0,0.78788,0.00014,16.42069]
[1778925315998,36.17,78090.95,0.0,0.78748,0.00014,16.43807]
[1778925321033,36.17,78090.39,0.0,0.78739,0.00014,16.4422]
[1778925326068,36.18,78089.76,0.0,0.78728,0.00014,16.44674]
[1778925331103,36.18,78090.98,0.0,0.78748,0.00014,16.435]
[1778925336138,36.18,78092.38,0.0,0.78767,0.00014,16.42695]
[1778925339202,36.18,78095.31,0.0,0.78807,0.00014,16.40934]
[1778925344239,36.18,78095.1,0.0,0.78802,0.00014,16.41139]
[1778925346254,36.19,78091.56,0.0,0.78752,0.00014,16.43361]
[1778925348268,36.19,78087.43,0.0,0.78693,0.00014,16.45938]
[1778925352296,36.19,78084.35,0.0,0.78648,0.00014,16.47877]
[1778925357331,36.19,78083.86,0.0,0.7864,0.00014,16.48213]
[1778925362367,36.19,78084.03,0.0,0.78642,0.00014,16.48137]
[1778925367401,36.19,78084.06,0.0,0.78642,0.00014,16.48147]
[1778925370422,36.19,78080.41,0.0,0.7859,0.00014,16.50414]
[1778925375457,36.19,78081.09,0.0,0.78599,0.00014,16.5001]
[1778925377471,36.19,78078.03,0.0,0.78555,0.00014,16.51903]
[1778925382507,36.19,78075.89,0.0,0.78525,0.00014,16.53241]
[1778925385527,36.19,78072.72,0.0,0.78479,0.00014,16.55211]
[1778925390562,36.19,78071.65,0.0,0.78463,0.00014,16.55888]
[1778925395597,36.19,78069.21,0.0,0.78432,0.00014,16.56925]
[1778925400632,36.19,78067.06,0.0,0.78401,0.00014,16.58264]
[1778925405667,36.2,78066.81,0.0,0.78397,0.00014,16.58442]
[1778925407681,36.2,78060.74,0.0,0.7831,0.00014,16.6218]
[1778925412717,36.2,78059.43,0.0,0.7829,0.00014,16.63024]
[1778925415737,36.2,78053.41,0.0,0.78203,0.00014,16.66752]
[1778925416744,36.2,78050.35,0.0,0.78159,0.00014,16.68634]
[1778925417087,36.2,78050.35,0.0,0.78159,0.00014,16.68634]
[1778925419765,36.2,78044.51,0.0,0.78074,0.00014,16.72218]
[1778925424800,36.2,78043.1,0.0,0.78053,0.00014,16.73114]
[1778925427821,36.2,78035.96,0.0,0.77949,0.00014,16.77487]
[1778925428828,36.2,78046.88,0.0,0.78107,0.00014,16.70822]
[1778925429835,36.2,78051.7,0.0,0.78176,0.00014,16.67876]
[1778925432856,36.2,78037.09,0.0,0.77965,0.00014,16.76835]
[1778925433863,36.2,78038.58,0.0,0.77986,0.00014,16.7594]
[1778925434870,36.2,78041.64,0.0,0.7803,0.00014,16.74088]
[1778925438898,36.21,78044.69,0.0,0.78072,0.00014,16.72294]
[1778925443933,36.21,78044.09,0.0,0.78062,0.00014,16.72756]
[1778925448968,36.21,78044.94,0.0,0.78071,0.00014,16.72342]
[1778925454003,36.22,78045.74,0.0,0.78085,0.00014,16.71476]
[1778925459038,36.22,78048.2,0.0,0.78119,0.00014,16.70034]
[1778925464073,36.22,78048.23,0.0,0.78118,0.00014,16.70067]
[1778925469108,36.22,78047.93,0.0,0.78113,0.00014,16.70291]
[1778925474143,36.23,78048.03,0.0,0.78113,0.00014,16.70265]
[1778925481192,36.23,78048.1,0.0,0.78113,0.00014,16.70269]
[1778925488241,36.23,78048.89,0.0,0.78124,0.00014,16.69829]
[1778925493276,36.23,78049.05,0.0,0.78125,0.00014,16.69761]
[1778925495290,36.23,78052.5,0.0,0.78175,0.00014,16.67664]
[1778925500325,36.23,78054.04,0.0,0.78196,0.00014,16.6675]
[1778925502339,36.23,78049.93,0.0,0.78137,0.00014,16.69259]
[1778925503346,36.23,78055.39,0.0,0.78216,0.00014,16.65915]
[1778925508381,36.23,78056.49,0.0,0.78232,0.00014,16.65244]
[1778925512409,36.23,78059.57,0.0,0.7828,0.00014,16.62886]
[1778925517444,36.23,78059.97,0.0,0.78285,0.00014,16.62645]
[1778925522479,36.23,78061.33,0.0,0.78305,0.00014,16.6178]
[1778925528522,36.23,78060.57,0.0,0.78294,0.00014,16.62277]
[1778925534563,36.23,78058.34,0.0,0.78261,0.00014,16.63672]
[1778925539598,36.23,78060.1,0.0,0.78286,0.00014,16.62617]
[1778925544638,36.23,78060.16,0.0,0.78286,0.00014,16.62605]
[1778925547654,36.23,78064.06,0.0,0.78342,0.00014,16.60227]
[1778925552689,36.24,78064.63,0.0,0.78349,0.00014,16.59919]
[1778925557358,36.24,78066.97,0.0,0.78382,0.00014,16.58517]
[1778925563766,36.24,78065.88,0.0,0.78365,0.00014,16.59257]
[1778925569808,36.24,78066.57,0.0,0.78373,0.00014,16.58892]
[1778925572829,36.24,78063.78,0.0,0.78337,0.00014,16.60149]
[1778925577864,36.24,78062.06,0.0,0.78311,0.00014,16.61239]
[1778925582899,36.25,78060.32,0.0,0.78286,0.00014,16.6233]
[1778925586300,36.25,78059.29,0.0,0.78271,0.00014,16.62974]
[1778925591962,36.25,78051.37,0.0,0.78156,0.00014,16.67867]
[1778925601032,36.25,78050.0,0.0,0.78135,0.00014,16.6875]
[1778925602043,36.25,78046.78,0.0,0.78089,0.00014,16.70721]
[1778925603050,36.25,78033.96,0.0,0.77903,0.00014,16.78541]
[1778925604057,36.25,78033.8,0.0,0.77901,0.00014,16.7865]
[1778925607078,36.25,78030.22,0.0,0.77848,0.00015,16.80856]
[1778925612114,36.25,78024.08,0.0,0.77758,0.00015,16.8462]
[1778925613121,36.25,78020.3,0.0,0.77703,0.00015,16.86921]
[1778925614128,36.25,78019.36,0.0,0.77689,0.00015,16.87506]
[1778925615136,36.25,78017.62,0.0,0.77663,0.00015,16.88574]
[1778925616142,36.25,78019.41,0.0,0.77689,0.00015,16.87507]
[1778925617149,36.26,78021.63,0.0,0.77721,0.00015,16.86169]
[1778925622184,36.26,78027.48,0.0,0.77806,0.00015,16.8263]
[1778925623191,36.26,78038.57,0.0,0.77966,0.00014,16.75895]
[1778925624198,36.26,78052.4,0.0,0.78166,0.00014,16.67462]
[1778925625205,36.26,78054.3,0.0,0.78193,0.00014,16.663]
[1778925630240,36.26,78054.39,0.0,0.78194,0.00014,16.66253]
[1778925635279,36.26,78054.29,0.0,0.78196,0.00014,16.65848]
[1778925640314,36.26,78055.52,0.0,0.78214,0.00014,16.65111]
[1778925643335,36.26,78065.18,0.0,0.78352,0.00014,16.59209]
[1778925648371,36.26,78065.96,0.0,0.78363,0.00014,16.58735]
[1778925652476,36.26,78065.9,0.0,0.78362,0.00014,16.5879]
[1778925661461,36.26,78065.2,0.0,0.78352,0.00014,16.59184]
[1778925664482,36.26,78059.42,0.0,0.7827,0.00014,16.62714]
[1778925665489,36.26,78055.42,0.0,0.78213,0.00014,16.65158]
[1778925666496,36.26,78061.6,0.0,0.78301,0.00014,16.61381]
[1778925667503,36.26,78067.57,0.0,0.78386,0.00014,16.57725]
[1778925668510,36.26,78070.0,0.0,0.78421,0.00014,16.56229]
[1778925670524,36.26,78061.39,0.0,0.78298,0.00014,16.61512]
[1778925671531,36.26,78057.98,0.0,0.78249,0.00014,16.63602]
[1778925672538,36.26,78056.44,0.0,0.78227,0.00014,16.6456]
[1778925673545,36.26,78053.04,0.0,0.78178,0.00014,16.66644]
[1778925678580,36.26,78054.16,0.0,0.78193,0.00014,16.65975]
[1778925681399,36.26,78055.42,0.0,0.78211,0.00014,16.65214]
[1778925683430,36.26,78056.44,0.0,0.78226,0.00014,16.64602]
[1778925683994,36.26,78056.44,0.0,0.78226,0.00014,16.64602]
[1778925684052,36.26,78056.44,0.0,0.78226,0.00014,16.64602]
[1778925684114,36.26,78037.8,0.0,0.77957,0.00014,16.75982]
[1778925684622,36.26,78029.81,0.0,0.77841,0.00015,16.80857]
[1778925687291,36.26,78025.94,0.0,0.77785,0.00015,16.83204]
[1778925688774,36.26,78025.02,0.0,0.77771,0.00015,16.83754]
[1778925688850,36.26,78015.02,0.0,0.77626,0.00015,16.89817]
[1778925690267,36.26,78015.02,0.0,0.77626,0.00015,16.89817]
[1778925689660,36.26,77973.55,0.0,0.77016,0.00015,17.14734]
[1778925690665,36.26,77969.7,0.0,0.76959,0.00015,17.17047]
[1778925691672,36.26,77985.98,0.0,0.77203,0.00015,17.06833]
[1778925692790,36.26,77985.98,0.0,0.77203,0.00015,17.06833]
[1778925693160,36.26,77985.98,0.0,0.77203,0.00015,17.06833]
[1778925693197,36.26,77989.52,0.0,0.77256,0.00015,17.04714]
[1778925693686,36.26,77994.82,0.0,0.77333,0.00015,17.01537]
[1778925698721,36.26,77989.58,0.0,0.77255,0.00015,17.0473]
[1778925699728,36.26,77975.1,0.0,0.77041,0.00015,17.13404]
[1778925700735,36.26,77971.39,0.0,0.76986,0.00015,17.15615]
[1778925702749,36.27,77960.57,0.0,0.76822,0.00015,17.22214]
[1778925704763,36.27,77955.93,0.0,0.76752,0.00015,17.24984]
[1778925709812,36.27,77957.03,0.0,0.76767,0.00015,17.24413]
[1778925711632,36.27,77955.1,0.0,0.76738,0.00015,17.25574]
[1778925711684,36.27,77955.1,0.0,0.76738,0.00015,17.25574]
[1778925711817,36.27,77955.1,0.0,0.76738,0.00015,17.25574]
[1778925717213,36.28,77957.05,0.0,0.76765,0.00015,17.24484]
[1778925717266,36.28,77957.05,0.0,0.76765,0.00015,17.24484]
[1778925717316,36.28,77957.05,0.0,0.76765,0.00015,17.24484]
[1778925720004,36.28,77953.18,0.0,0.76706,0.00015,17.26825]
[1778925720098,36.28,77950.1,0.0,0.7666,0.00015,17.28661]
[1778925720889,36.28,77945.26,0.0,0.76587,0.00015,17.31543]
[1778925722048,36.28,77945.26,0.0,0.76587,0.00015,17.31543]
[1778925722097,36.28,77959.63,0.0,0.76801,0.00015,17.23037]
[1778925722906,36.28,77970.13,0.0,0.76957,0.00015,17.16796]
[1778925723913,36.28,77973.24,0.0,0.77003,0.00015,17.14954]
[1778925724743,36.28,77973.24,0.0,0.77003,0.00015,17.14954]
[1778925724796,36.28,77973.24,0.0,0.77003,0.00015,17.14954]
[1778925724807,36.28,77973.24,0.0,0.77003,0.00015,17.14954]
[1778925726934,36.28,77962.58,0.0,0.76845,0.00015,17.21309]
[1778925727472,36.28,77962.58,0.0,0.76845,0.00015,17.21309]
[1778925727941,36.28,77955.07,0.0,0.76733,0.00015,17.25774]
[1778925728948,36.28,77947.65,0.0,0.76622,0.00015,17.30169]
[1778925729392,36.28,77947.65,0.0,0.76622,0.00015,17.30169]
[1778925729444,36.28,77947.65,0.0,0.76622,0.00015,17.30169]
[1778925730043,36.28,77947.65,0.0,0.76622,0.00015,17.30169]
[1778925730051,36.28,77943.62,0.0,0.76562,0.00015,17.32547]
[1778925734074,36.28,77941.84,0.0,0.76534,0.00015,17.33619]
[1778925734812,36.28,77940.8,0.0,0.76519,0.00015,17.34236]
[1778925737006,36.28,77931.75,0.0,0.76382,0.00015,17.396]
[1778925738013,36.28,77926.14,0.0,0.76297,0.00015,17.42905]
[1778925740027,36.29,77920.49,0.0,0.76208,0.00015,17.46379]
[1778925742041,36.31,77913.2,0.0,0.76087,0.00015,17.51076]
[1778925743048,36.32,77919.13,0.0,0.76173,0.00015,17.47757]
[1778925747076,36.32,77913.41,0.0,0.76084,0.00015,17.51194]
[1778925752111,36.33,77914.68,0.0,0.76104,0.00015,17.50118]
[1778925755132,36.33,77920.01,0.0,0.76183,0.00015,17.47062]
[1778925759948,36.34,77919.95,0.0,0.76173,0.00015,17.47434]
[1778925760022,36.34,77919.95,0.0,0.76173,0.00015,17.47434]
[1778925760060,36.34,77919.95,0.0,0.76173,0.00015,17.47434]
[1778925760167,36.35,77918.74,0.0,0.76151,0.00015,17.48297]
[1778925764195,36.36,77928.62,0.0,0.76296,0.00015,17.42698]
[1778925768223,36.36,77930.52,0.0,0.76323,0.00015,17.41624]
[1778925771277,36.36,77930.8,0.0,0.76327,0.00015,17.41477]
[1778925771315,36.36,77930.8,0.0,0.76327,0.00015,17.41477]
[1778925771378,36.36,77929.75,0.0,0.76311,0.00015,17.42096]
[1778925771505,36.36,77929.75,0.0,0.76311,0.00015,17.42096]
[1778925774077,36.36,77929.86,0.0,0.76313,0.00015,17.42039]
[1778925774310,36.36,77929.86,0.0,0.76313,0.00015,17.42039]
[1778925774395,36.36,77930.35,0.0,0.7632,0.00015,17.41756]
[1778925776279,36.36,77937.34,0.0,0.76425,0.00015,17.37661]
[1778925781314,36.36,77933.41,0.0,0.76365,0.00015,17.40006]
[1778925783328,36.36,77924.73,0.0,0.76234,0.00015,17.45096]
[1778925784335,36.36,77919.06,0.0,0.76149,0.00015,17.48416]
[1778925789370,36.36,77915.22,0.0,0.7609,0.00015,17.50675]
[1778925793398,36.36,77921.99,0.0,0.76192,0.00015,17.46737]
[1778925796571,36.36,77921.75,0.0,0.76188,0.00015,17.46876]
[1778925796809,36.36,77921.75,0.0,0.76188,0.00015,17.46876]
[1778925797009,36.36,77921.75,0.0,0.76188,0.00015,17.46876]
[1778925797061,36.36,77921.75,0.0,0.76188,0.00015,17.46876]
[1778925797426,36.36,77916.96,0.0,0.76116,0.00015,17.49677]
[1778925798433,36.36,77912.62,0.0,0.7605,0.00015,17.52207]
[1778925800447,36.36,77917.39,0.0,0.76122,0.00015,17.49449]
[1778925803960,36.37,77919.96,0.0,0.7616,0.00015,17.47977]
[1778925804032,36.37,77919.96,0.0,0.7616,0.00015,17.47977]
[1778925804060,36.37,77919.96,0.0,0.7616,0.00015,17.47977]
[1778925804161,36.37,77919.48,0.0,0.76152,0.00015,17.48285]
[1778925809510,36.37,77923.57,0.0,0.76212,0.00015,17.45968]
[1778925814033,36.37,77923.24,0.0,0.7621,0.00015,17.45737]
[1778925814060,36.37,77923.24,0.0,0.7621,0.00015,17.45737]
[1778925814090,36.37,77923.24,0.0,0.7621,0.00015,17.45737]
[1778925814134,36.37,77923.09,0.0,0.76207,0.00015,17.45858]
[1778925815699,36.37,77923.12,0.0,0.76207,0.00015,17.4584]
[1778925815814,36.37,77923.12,0.0,0.76207,0.00015,17.4584]
[1778925815914,36.37,77923.21,0.0,0.76208,0.00015,17.45819]
[1778925818573,36.38,77919.0,0.0,0.76143,0.00015,17.48306]
[1778925822601,36.38,77914.43,0.0,0.76073,0.00015,17.5102]
[1778925825689,36.38,77913.98,0.0,0.76066,0.00015,17.51304]
[1778925825711,36.38,77913.98,0.0,0.76066,0.00015,17.51304]
[1778925825815,36.38,77913.98,0.0,0.76066,0.00015,17.51304]
[1778925825911,36.38,77913.79,0.0,0.76062,0.00015,17.51433]
[1778925827636,36.38,77928.74,0.0,0.76288,0.00015,17.42719]
[1778925829650,36.38,77936.12,0.0,0.76399,0.00015,17.38384]
[1778925834689,36.38,77940.69,0.0,0.76468,0.00015,17.35684]
[1778925836569,36.38,77940.53,0.0,0.76465,0.00015,17.35775]
[1778925836613,36.38,77940.53,0.0,0.76465,0.00015,17.35775]
[1778925836810,36.38,77940.53,0.0,0.76465,0.00015,17.35775]
[1778925836909,36.38,77940.65,0.0,0.76467,0.00015,17.35702]
[1778925838716,36.38,77932.72,0.0,0.76348,0.00015,17.40358]
[1778925843751,36.38,77938.8,0.0,0.7644,0.00015,17.36785]
[1778925845765,36.38,77933.33,0.0,0.76357,0.00015,17.40008]
[1778925850800,36.38,77926.39,0.0,0.76252,0.00015,17.44082]
[1778925853042,36.38,77928.88,0.0,0.7629,0.00015,17.42625]
[1778925853061,36.38,77928.88,0.0,0.7629,0.00015,17.42625]
[1778925853090,36.38,77928.88,0.0,0.7629,0.00015,17.42625]
[1778925853143,36.38,77928.99,0.0,0.76292,0.00015,17.42561]
[1778925856237,36.38,77929.19,0.0,0.76295,0.00015,17.42446]
[1778925856310,36.38,77929.19,0.0,0.76295,0.00015,17.42446]
[1778925856342,36.38,77929.19,0.0,0.76295,0.00015,17.42448]
[1778925864899,36.38,77928.93,0.0,0.7629,0.00015,17.42609]
[1778925866836,36.38,77928.93,0.0,0.7629,0.00015,17.42609]
[1778925866839,36.38,77928.93,0.0,0.7629,0.00015,17.42609]
[1778925867060,36.38,77928.93,0.0,0.7629,0.00015,17.42609]
[1778925867139,36.38,77928.96,0.0,0.76291,0.00015,17.42594]
[1778925872956,36.38,77929.41,0.0,0.76301,0.00015,17.41865]
[1778925875492,36.38,77930.55,0.0,0.76318,0.00015,17.41199]
[1778925875541,36.38,77930.63,0.0,0.7632,0.00015,17.41154]
[1778925875570,36.38,77930.63,0.0,0.7632,0.00015,17.41154]
[1778925875976,36.38,77930.89,0.0,0.76323,0.00015,17.41004]
[1778925878997,36.38,77935.81,0.0,0.76397,0.00015,17.38129]
[1778925881011,36.38,77928.24,0.0,0.76283,0.00015,17.42574]
[1778925882767,36.38,77926.65,0.0,0.76259,0.00015,17.43505]
[1778925882811,36.38,77926.65,0.0,0.76259,0.00015,17.43505]
[1778925882817,36.38,77926.65,0.0,0.76259,0.00015,17.43505]
[1778925883025,36.38,77927.49,0.0,0.76272,0.00015,17.43013]
[1778925888245,36.38,77926.37,0.0,0.76255,0.00015,17.43669]
[1778925889438,36.38,77926.34,0.0,0.76254,0.00015,17.43686]
[1778925889559,36.38,77926.7,0.0,0.7626,0.00015,17.43475]
[1778925890074,36.38,77926.87,0.0,0.76262,0.00015,17.43376]
[1778925894102,36.38,77930.85,0.0,0.76322,0.00015,17.41049]
[1778925896105,36.38,77930.88,0.0,0.76323,0.00015,17.41034]
[1778925896156,36.38,77930.88,0.0,0.76323,0.00015,17.41034]
[1778925896311,36.38,77930.88,0.0,0.76323,0.00015,17.41034]
[1778925896315,36.38,77931.78,0.0,0.76336,0.00015,17.40509]
[1778925902159,36.38,77931.78,0.0,0.76336,0.00015,17.4053]
[1778925904574,36.38,77932.39,0.0,0.76345,0.00015,17.4018]
[1778925904626,36.38,77932.39,0.0,0.76345,0.00015,17.4018]
[1778925904812,36.38,77932.39,0.0,0.76345,0.00015,17.4018]
[1778925904886,36.38,77932.39,0.0,0.76344,0.00015,17.40184]
[1778925911222,36.38,77933.01,0.0,0.76353,0.00015,17.39849]
[1778925916422,36.39,77932.99,0.0,0.76352,0.00015,17.39876]
[1778925916428,36.39,77932.99,0.0,0.76352,0.00015,17.39876]
[1778925916523,36.39,77931.84,0.0,0.76335,0.00015,17.4056]
[1778925916567,36.39,77931.84,0.0,0.76335,0.00015,17.4056]
[1778925920285,36.39,77937.02,0.0,0.76412,0.00015,17.37533]
[1778925924355,36.39,77937.74,0.0,0.76423,0.00015,17.37104]
[1778925924426,36.39,77937.74,0.0,0.76423,0.00015,17.37104]
[1778925924563,36.39,77937.74,0.0,0.76423,0.00015,17.37104]
[1778925924456,36.39,77937.71,0.0,0.76423,0.00015,17.37119]
[1778925926327,36.39,77945.54,0.0,0.7654,0.00015,17.32513]
[1778925929348,36.39,77949.69,0.0,0.76602,0.00015,17.3008]
[1778925931142,36.39,77953.39,0.0,0.76657,0.00015,17.27903]
[1778925931194,36.39,77953.39,0.0,0.76657,0.00015,17.27903]
[1778925931316,36.39,77953.39,0.0,0.76657,0.00015,17.27903]
[1778925931362,36.39,77954.63,0.0,0.76679,0.00015,17.26705]
[1778925936397,36.39,77955.18,0.0,0.76686,0.00015,17.26424]
[1778925941458,36.39,77954.96,0.0,0.76683,0.00015,17.26556]
[1778925941510,36.39,77954.96,0.0,0.76683,0.00015,17.26556]
[1778925941561,36.39,77954.96,0.0,0.76683,0.00015,17.26556]
[1778925941499,36.39,77944.13,0.0,0.76521,0.00015,17.32936]
[1778925942439,36.39,77941.76,0.0,0.76486,0.00015,17.3433]
[1778925947474,36.39,77942.28,0.0,0.76494,0.00015,17.34022]
[1778925948269,36.39,77942.28,0.0,0.76494,0.00015,17.34022]
[1778925948312,36.39,77942.28,0.0,0.76494,0.00015,17.34022]
[1778925948563,36.39,77942.28,0.0,0.76494,0.00015,17.34022]
[1778925948481,36.39,77942.29,0.0,0.76494,0.00015,17.34016]
[1778925953516,36.39,77942.76,0.0,0.76501,0.00015,17.3374]
[1778925955530,36.39,77938.12,0.0,0.76431,0.00015,17.36476]
[1778925957418,36.39,77937.86,0.0,0.76427,0.00015,17.36636]
[1778925957462,36.39,77937.86,0.0,0.76427,0.00015,17.36636]
[1778925957566,36.39,77937.86,0.0,0.76427,0.00015,17.36636]
[1778925957544,36.39,77937.82,0.0,0.76426,0.00015,17.36668]
[1778925962579,36.39,77933.49,0.0,0.7636,0.00015,17.39247]
[1778925963758,36.39,77929.89,0.0,0.76306,0.00015,17.4136]
[1778925963805,36.39,77929.89,0.0,0.76306,0.00015,17.4136]
[1778925964058,36.39,77929.89,0.0,0.76306,0.00015,17.4136]
[1778925964593,36.39,77928.23,0.0,0.76281,0.00015,17.42334]
[1778925966607,36.39,77939.91,0.0,0.76456,0.00015,17.35493]
[1778925968150,36.39,77939.91,0.0,0.76456,0.00015,17.35493]
[1778925968198,36.39,77939.91,0.0,0.76456,0.00015,17.35493]
[1778925968310,36.39,77939.91,0.0,0.76456,0.00015,17.35493]
[1778925968400,36.39,77940.09,0.0,0.76459,0.00015,17.35407]
[1778925969630,36.39,77935.16,0.0,0.76385,0.00015,17.38308]
[1778925971721,36.39,77931.09,0.0,0.76323,0.00015,17.40704]
[1778925974199,36.39,77931.09,0.0,0.76323,0.00015,17.40704]
[1778925974249,36.39,77931.09,0.0,0.76323,0.00015,17.40704]
[1778925974300,36.39,77933.94,0.0,0.76366,0.00015,17.39046]
[1778925975856,36.39,77935.8,0.0,0.76393,0.00015,17.37961]
[1778925975915,36.39,77935.9,0.0,0.76395,0.00015,17.37908]
[1778925981575,36.39,77937.58,0.0,0.7642,0.00015,17.36942]
[1778925982527,36.4,77935.13,0.0,0.76383,0.00015,17.38385]
[1778925982560,36.4,77935.13,0.0,0.76383,0.00015,17.38385]
[1778925982565,36.4,77935.02,0.0,0.76381,0.00015,17.38462]
[1778925987761,36.4,77934.57,0.0,0.76373,0.00015,17.38749]
[1778925990633,36.4,77934.53,0.0,0.76373,0.00015,17.38777]
[1778925990679,36.4,77935.13,0.0,0.76381,0.00015,17.3843]
[1778925990809,36.4,77935.13,0.0,0.76381,0.00015,17.3843]
[1778925990908,36.4,77935.26,0.0,0.76383,0.00015,17.38363]
[1778925996824,36.4,77936.27,0.0,0.76402,0.00015,17.37323]
[1778926001783,36.4,77936.13,0.0,0.76399,0.00015,17.37421]
[1778926001811,36.4,77936.13,0.0,0.76399,0.00015,17.37421]
[1778926001859,36.4,77936.42,0.0,0.76403,0.00015,17.37267]
[1778926005202,36.4,77937.11,0.0,0.76413,0.00015,17.36868]
[1778926005566,36.4,77937.11,0.0,0.76413,0.00015,17.36868]
[1778926005613,36.4,77936.88,0.0,0.7641,0.00015,17.37015]
[1778926005887,36.4,77931.7,0.0,0.76332,0.00015,17.40056]
[1778926006894,36.4,77923.74,0.0,0.76212,0.00015,17.44711]
[1778926008016,36.4,77923.74,0.0,0.76212,0.00015,17.44711]
[1778926008060,36.4,77923.74,0.0,0.76212,0.00015,17.44711]
[1778926008230,36.4,77919.94,0.0,0.76154,0.00015,17.46935]
[1778926011871,36.4,77920.26,0.0,0.76159,0.00015,17.46763]
[1778926012059,36.4,77920.26,0.0,0.76159,0.00015,17.46763]
[1778926012158,36.4,77920.26,0.0,0.76158,0.00015,17.46777]
[1778926015359,36.4,77917.23,0.0,0.76112,0.00015,17.48568]
[1778926015410,36.4,77917.23,0.0,0.76112,0.00015,17.48568]
[1778926015568,36.4,77917.23,0.0,0.76112,0.00015,17.48568]
[1778926015460,36.4,77911.75,0.0,0.76029,0.00015,17.51768]
[1778926019985,36.41,77917.85,0.0,0.7612,0.00015,17.4827]
[1778926025020,36.41,77917.02,0.0,0.76106,0.00015,17.48818]
[1778926028341,36.41,77921.81,0.0,0.76177,0.00015,17.46064]
[1778926034083,36.41,77922.93,0.0,0.76192,0.00015,17.45487]
[1778926039118,36.41,77921.89,0.0,0.76176,0.00015,17.46096]
[1778926044153,36.42,77919.94,0.0,0.76145,0.00015,17.47294]
[1778926049188,36.42,77921.83,0.0,0.76172,0.00015,17.46257]
[1778926054224,36.42,77921.67,0.0,0.76172,0.00015,17.45949]
[1778926059258,36.43,77911.53,0.0,0.76017,0.00015,17.51915]
[1778926061272,36.43,77908.68,0.0,0.75974,0.00015,17.53583]
[1778926063286,36.43,77900.99,0.0,0.75857,0.00015,17.58047]
[1778926064293,36.43,77897.69,0.0,0.75806,0.00015,17.59956]
[1778926065300,36.43,77899.61,0.0,0.75836,0.00015,17.58845]
[1778926066311,36.43,77900.91,0.0,0.75855,0.00015,17.58094]
[1778926067318,36.43,77900.66,0.0,0.75852,0.00015,17.58239]
[1778926068325,36.43,77905.4,0.0,0.75924,0.00015,17.55497]
[1778926073360,36.43,77905.83,0.0,0.75929,0.00015,17.5527]
[1778926076382,36.43,77901.99,0.0,0.75871,0.00015,17.57506]
[1778926077389,36.43,77901.31,0.0,0.75861,0.00015,17.57901]
[1778926078396,36.43,77902.74,0.0,0.75882,0.00015,17.57086]
[1778926079371,36.43,77902.74,0.0,0.75882,0.00015,17.57086]
[1778926082427,36.43,77907.94,0.0,0.7596,0.00015,17.54098]
[1778926087317,36.43,77910.01,0.0,0.75991,0.00015,17.52934]
[1778926092497,36.43,77910.97,0.0,0.76004,0.00015,17.52412]
[1778926097530,36.43,77908.28,0.0,0.75963,0.00015,17.54]
[1778926103572,36.43,77908.0,0.0,0.75958,0.00015,17.54183]
[1778926108607,36.44,77898.23,0.0,0.7581,0.00015,17.59847]
[1778926109143,36.44,77898.23,0.0,0.7581,0.00015,17.59847]
[1778926109245,36.44,77898.23,0.0,0.7581,0.00015,17.59847]
[1778926109614,36.44,77878.25,0.0,0.75505,0.00015,17.71345]
[1778926110621,36.44,77873.64,0.0,0.75434,0.00015,17.73978]
[1778926112635,36.44,77871.48,0.0,0.75404,0.00015,17.74766]
[1778926113381,36.44,77871.48,0.0,0.75404,0.00015,17.74766]
[1778926113644,36.44,77854.15,0.0,0.75137,0.00015,17.84642]
[1778926114650,36.44,77855.96,0.0,0.75165,0.00015,17.83628]
[1778926116664,36.44,77851.36,0.0,0.75093,0.00015,17.86263]
[1778926118021,36.44,77851.39,0.0,0.75093,0.00015,17.86257]
[1778926118063,36.44,77851.39,0.0,0.75093,0.00015,17.86257]
[1778926118095,36.44,77851.39,0.0,0.75093,0.00015,17.86257]
[1778926118132,36.44,77851.39,0.0,0.75093,0.00015,17.86257]
[1778926118248,36.44,77851.39,0.0,0.75093,0.00015,17.86257]
[1778926118678,36.44,77853.77,0.0,0.7513,0.00015,17.84918]
[1778926120692,36.44,77849.64,0.0,0.75065,0.00015,17.87275]
[1778926121700,36.44,77847.78,0.0,0.75036,0.00015,17.88339]
[1778926124721,36.44,77844.89,0.0,0.74992,0.00015,17.89977]
[1778926126735,36.44,77840.05,0.0,0.74917,0.00016,17.92709]
[1778926127621,36.44,77840.05,0.0,0.74917,0.00016,17.92709]
[1778926127648,36.44,77840.05,0.0,0.74917,0.00016,17.92709]
[1778926127744,36.44,77802.44,0.0,0.74329,0.00016,18.13741]
[1778926127898,36.44,77802.44,0.0,0.74329,0.00016,18.13741]
[1778926127961,36.44,77802.44,0.0,0.74329,0.00016,18.13741]
[1778926128730,36.44,77802.44,0.0,0.74329,0.00016,18.13741]
[1778926128751,36.44,77807.44,0.0,0.74408,0.00016,18.10964]
[1778926128817,36.44,77807.44,0.0,0.74408,0.00016,18.10964]
[1778926129039,36.44,77807.44,0.0,0.74408,0.00016,18.10964]
[1778926129179,36.44,77807.44,0.0,0.74408,0.00016,18.10964]
[1778926129758,36.44,77798.84,0.0,0.74273,0.00016,18.1573]
[1778926130765,36.44,77790.68,0.0,0.74145,0.00016,18.20237]
[1778926131163,36.44,77790.68,0.0,0.74145,0.00016,18.20237]
[1778926131772,36.44,77800.42,0.0,0.74298,0.00016,18.14846]
[1778926133502,36.44,77799.46,0.0,0.74283,0.00016,18.15377]
[1778926133682,36.44,77799.46,0.0,0.74283,0.00016,18.15377]
[1778926133786,36.44,77806.29,0.0,0.7439,0.00016,18.11587]
[1778926135805,36.44,77825.64,0.0,0.74694,0.00016,18.0074]
[1778926136393,36.44,77825.64,0.0,0.74694,0.00016,18.0074]
[1778926136821,36.44,77843.72,0.0,0.74975,0.00015,17.90564]
[1778926137833,36.44,77854.75,0.0,0.75146,0.00015,17.84328]
[1778926138835,36.44,77863.99,0.0,0.75288,0.00015,17.7908]
[1778926140401,36.44,77863.99,0.0,0.75288,0.00015,17.7908]
[1778926140504,36.44,77870.02,0.0,0.7538,0.00015,17.75659]
[1778926140849,36.44,77872.13,0.0,0.75413,0.00015,17.74454]
[1778926142318,36.44,77872.13,0.0,0.75413,0.00015,17.74454]
[1778926142387,36.44,77871.25,0.0,0.75399,0.00015,17.7497]
[1778926142864,36.44,77855.04,0.0,0.75149,0.00015,17.842]
[1778926143871,36.44,77857.18,0.0,0.75182,0.00015,17.83001]
[1778926144879,36.44,77859.92,0.0,0.75224,0.00015,17.81445]
[1778926147900,36.44,77862.73,0.0,0.75267,0.00015,17.79862]
[1778926150319,36.44,77863.23,0.0,0.75275,0.00015,17.79577]
[1778926150423,36.44,77863.99,0.0,0.75286,0.00015,17.79147]
[1778926152460,36.44,77858.1,0.0,0.75196,0.00015,17.82497]
[1778926153641,36.44,77855.98,0.0,0.75163,0.00015,17.83696]
[1778926154312,36.44,77855.98,0.0,0.75163,0.00015,17.83696]
[1778926154411,36.44,77852.02,0.0,0.75102,0.00015,17.85948]
[1778926154951,36.44,77855.22,0.0,0.75151,0.00015,17.84133]
[1778926156063,36.44,77855.22,0.0,0.75151,0.00015,17.84133]
[1778926156134,36.44,77855.11,0.0,0.75149,0.00015,17.84204]
[1778926163008,36.44,77860.05,0.0,0.75225,0.00015,17.81423]
[1778926164015,36.44,77864.73,0.0,0.75297,0.00015,17.78763]
[1778926165858,36.44,77864.73,0.0,0.75297,0.00015,17.78763]
[1778926165910,36.44,77865.73,0.0,0.75312,0.00015,17.7819]
[1778926166029,36.44,77866.08,0.0,0.75317,0.00015,17.77998]
[1778926167036,36.44,77867.27,0.0,0.75336,0.00015,17.77318]
[1778926167874,36.44,77867.27,0.0,0.75336,0.00015,17.77318]
[1778926168316,36.44,77867.27,0.0,0.75336,0.00015,17.77318]
[1778926168375,36.44,77867.96,0.0,0.75346,0.00015,17.76917]
[1778926168888,36.44,77867.96,0.0,0.75346,0.00015,17.76917]
[1778926169050,36.44,77855.35,0.0,0.75152,0.00015,17.84092]
[1778926169992,36.44,77855.35,0.0,0.75152,0.00015,17.84092]
[1778926170057,36.44,77850.79,0.0,0.75082,0.00015,17.86675]
[1778926172162,36.44,77847.0,0.0,0.75027,0.00015,17.88339]
[1778926173108,36.44,77831.8,0.0,0.74791,0.00016,17.96924]
[1778926174003,36.44,77831.8,0.0,0.74791,0.00016,17.96924]
[1778926174100,36.44,77827.62,0.0,0.74726,0.00016,17.99271]
[1778926175112,36.44,77803.46,0.0,0.74348,0.00016,18.12756]
[1778926176119,36.44,77798.58,0.0,0.74271,0.00016,18.15486]
[1778926178394,36.45,77808.77,0.0,0.74427,0.00016,18.09956]
[1778926179140,36.45,77815.05,0.0,0.74525,0.00016,18.06464]
[1778926184175,36.45,77813.58,0.0,0.74502,0.00016,18.07314]
[1778926186189,36.45,77811.68,0.0,0.74472,0.00016,18.0838]
[1778926188203,36.45,77822.08,0.0,0.74634,0.00016,18.0257]
[1778926189210,36.45,77828.15,0.0,0.74729,0.00016,17.99168]
[1778926190222,36.45,77848.37,0.0,0.75043,0.00015,17.87779]
[1778926191228,36.45,77858.95,0.0,0.75207,0.00015,17.81757]
[1778926192235,36.45,77853.64,0.0,0.75125,0.00015,17.84773]
[1778926193242,36.45,77848.71,0.0,0.75049,0.00015,17.87572]
[1778926193947,36.45,77848.71,0.0,0.75049,0.00015,17.87572]
[1778926195256,36.45,77850.2,0.0,0.75071,0.00015,17.86755]
[1778926196591,36.45,77850.2,0.0,0.75071,0.00015,17.86755]
[1778926196672,36.45,77855.13,0.0,0.75147,0.00015,17.83975]
[1778926200291,36.46,77852.82,0.0,0.75109,0.00015,17.85345]
[1778926201298,36.46,77849.88,0.0,0.75064,0.00015,17.87026]
[1778926202305,36.46,77846.8,0.0,0.75016,0.00015,17.88774]
[1778926203048,36.46,77846.8,0.0,0.75016,0.00015,17.88774]
[1778926203317,36.46,77823.21,0.0,0.74649,0.00016,18.02039]
[1778926204322,36.46,77803.49,0.0,0.7434,0.00016,18.13036]
[1778926205329,36.46,77801.34,0.0,0.74306,0.00016,18.14231]
[1778926207525,36.46,77797.62,0.0,0.74248,0.00016,18.16296]
[1778926210364,36.46,77803.94,0.0,0.74347,0.00016,18.12796]
[1778926211320,36.46,77803.94,0.0,0.74347,0.00016,18.12796]
[1778926211371,36.46,77798.7,0.0,0.74265,0.00016,18.15695]
[1778926213385,36.46,77808.34,0.0,0.74417,0.00016,18.10335]
[1778926214394,36.46,77810.41,0.0,0.74449,0.00016,18.09183]
[1778926215401,36.46,77804.62,0.0,0.74358,0.00016,18.12406]
[1778926218442,36.46,77810.03,0.0,0.74443,0.00016,18.09402]
[1778926219440,36.46,77823.73,0.0,0.74657,0.00016,18.01751]
[1778926220108,36.46,77823.73,0.0,0.74657,0.00016,18.01751]
[1778926220446,36.46,77823.32,0.0,0.74651,0.00016,18.01981]
[1778926221524,36.46,77823.32,0.0,0.74651,0.00016,18.01981]
[1778926221623,36.46,77808.14,0.0,0.74413,0.00016,18.10453]
[1778926222463,36.46,77795.68,0.0,0.74217,0.00016,18.17365]
[1778926223472,36.46,77799.44,0.0,0.74276,0.00016,18.15291]
[1778926224479,36.46,77802.43,0.0,0.74323,0.00016,18.13652]
[1778926225593,36.46,77802.43,0.0,0.74323,0.00016,18.13652]
[1778926225601,36.46,77810.56,0.0,0.7445,0.00016,18.09151]
[1778926226137,36.46,77810.56,0.0,0.7445,0.00016,18.09151]
[1778926226493,36.46,77821.13,0.0,0.74615,0.00016,18.03254]
[1778926227500,36.46,77833.09,0.0,0.74802,0.00016,17.96551]
[1778926228511,36.46,77842.3,0.0,0.74945,0.00015,17.91363]
[1778926229517,36.46,77855.62,0.0,0.75151,0.00015,17.83841]
[1778926230525,36.46,77856.25,0.0,0.7516,0.00015,17.83485]
[1778926232578,36.46,77856.16,0.0,0.75162,0.00015,17.83079]
[1778926232696,36.46,77856.16,0.0,0.75162,0.00015,17.83079]
[1778926232843,36.46,77856.16,0.0,0.75162,0.00015,17.83079]
[1778926233115,36.46,77856.96,0.0,0.75174,0.00015,17.82637]
[1778926233545,36.46,77860.13,0.0,0.75223,0.00015,17.8085]
[1778926234568,36.46,77860.13,0.0,0.75223,0.00015,17.8085]
[1778926234596,36.46,77856.24,0.0,0.75162,0.00015,17.83082]
[1778926236566,36.46,77854.9,0.0,0.75141,0.00015,17.83866]
[1778926238580,36.47,77856.92,0.0,0.75171,0.00015,17.82751]
[1778926239587,36.47,77858.74,0.0,0.75199,0.00015,17.8173]
[1778926241601,36.47,77860.06,0.0,0.75219,0.00015,17.81008]
[1778926244622,36.47,77863.9,0.0,0.75277,0.00015,17.7887]
[1778926245629,36.47,77866.11,0.0,0.7531,0.00015,17.77629]
[1778926246011,36.47,77866.11,0.0,0.7531,0.00015,17.77629]
[1778926246637,36.47,77867.07,0.0,0.75324,0.00015,17.77101]
[1778926247644,36.47,77865.08,0.0,0.75293,0.00015,17.78253]
[1778926248651,36.47,77860.4,0.0,0.75221,0.00015,17.80923]
[1778926249658,36.47,77863.54,0.0,0.75269,0.00015,17.79143]
[1778926251673,36.47,77864.97,0.0,0.75291,0.00015,17.78325]
[1778926252682,36.47,77863.7,0.0,0.75272,0.00015,17.79046]
[1778926253018,36.47,77863.7,0.0,0.75272,0.00015,17.79046]
[1778926253689,36.47,77861.18,0.0,0.75233,0.00015,17.80495]
[1778926254109,36.47,77861.18,0.0,0.75233,0.00015,17.80495]
[1778926254696,36.47,77859.17,0.0,0.75201,0.00015,17.81652]
[1778926255703,36.47,77861.06,0.0,0.7523,0.00015,17.80593]
[1778926256651,36.47,77861.06,0.0,0.7523,0.00015,17.80593]
[1778926256710,36.47,77863.87,0.0,0.75273,0.00015,17.7901]
[1778926259162,36.48,77864.2,0.0,0.75277,0.00015,17.78857]
[1778926259199,36.48,77864.2,0.0,0.75277,0.00015,17.78857]
[1778926259303,36.48,77864.2,0.0,0.75277,0.00015,17.78857]
[1778926259310,36.48,77864.2,0.0,0.75277,0.00015,17.78857]
[1778926259731,36.48,77864.37,0.0,0.75279,0.00015,17.78777]
[1778926261745,36.48,77865.41,0.0,0.75294,0.00015,17.7822]
[1778926262504,36.48,77865.41,0.0,0.75294,0.00015,17.7822]
[1778926262752,36.48,77866.94,0.0,0.75317,0.00015,17.77367]
[1778926263759,36.48,77868.27,0.0,0.75337,0.00015,17.76627]
[1778926264814,36.48,77868.27,0.0,0.75337,0.00015,17.76627]
[1778926266294,36.48,77868.19,0.0,0.75335,0.00015,17.76711]
[1778926266311,36.48,77868.19,0.0,0.75335,0.00015,17.76711]
[1778926266376,36.48,77868.19,0.0,0.75335,0.00015,17.76711]
[1778926266482,36.48,77868.19,0.0,0.75335,0.00015,17.76711]
[1778926266808,36.48,77868.19,0.0,0.75335,0.00015,17.76711]
[1778926266877,36.48,77868.19,0.0,0.75335,0.00015,17.76711]
[1778926266910,36.48,77868.35,0.0,0.75337,0.00015,17.76639]
[1778926267058,36.48,77868.35,0.0,0.75337,0.00015,17.76639]
[1778926267109,36.48,77868.35,0.0,0.75337,0.00015,17.76639]
[1778926267161,36.48,77868.35,0.0,0.75337,0.00015,17.76639]
[1778926267307,36.48,77868.35,0.0,0.75337,0.00015,17.76639]
[1778926267787,36.48,77867.94,0.0,0.7533,0.00015,17.76891]
[1778926269802,36.48,77872.29,0.0,0.75397,0.00015,17.74429]
[1778926270987,36.48,77872.29,0.0,0.75397,0.00015,17.74429]
[1778926271815,36.49,77870.14,0.0,0.75363,0.00015,17.75678]
[1778926273829,36.49,77867.9,0.0,0.75329,0.00015,17.76955]
[1778926275038,36.49,77868.16,0.0,0.75333,0.00015,17.76806]
[1778926275111,36.49,77868.16,0.0,0.75333,0.00015,17.76806]
[1778926275167,36.49,77868.16,0.0,0.75333,0.00015,17.76806]
[1778926275560,36.49,77868.16,0.0,0.75333,0.00015,17.76806]
[1778926275981,36.49,77868.16,0.0,0.75333,0.00015,17.76806]
[1778926275843,36.49,77868.52,0.0,0.75338,0.00015,17.76601]
[1778926276048,36.49,77868.52,0.0,0.75338,0.00015,17.76601]
[1778926276063,36.49,77868.52,0.0,0.75338,0.00015,17.76601]
[1778926276850,36.49,77870.55,0.0,0.75369,0.00015,17.75444]
[1778926277857,36.49,77872.58,0.0,0.754,0.00015,17.74288]
[1778926278809,36.49,77872.58,0.0,0.754,0.00015,17.74288]
[1778926278864,36.49,77872.7,0.0,0.75402,0.00015,17.74223]
[1778926279874,36.49,77871.05,0.0,0.75377,0.00015,17.75167]
[1778926280878,36.49,77867.13,0.0,0.75317,0.00015,17.77403]
[1778926283903,36.49,77855.04,0.0,0.7513,0.00015,17.84272]
[1778926284047,36.49,77855.04,0.0,0.7513,0.00015,17.84272]
[1778926284910,36.49,77855.07,0.0,0.75131,0.00015,17.84257]
[1778926285917,36.49,77852.36,0.0,0.75089,0.00015,17.85803]
[1778926286924,36.49,77850.55,0.0,0.7506,0.00015,17.86836]
[1778926290748,36.49,77851.71,0.0,0.75078,0.00015,17.86204]
[1778926290789,36.49,77851.71,0.0,0.75078,0.00015,17.86204]
[1778926290799,36.49,77851.71,0.0,0.75078,0.00015,17.86204]
[1778926290813,36.49,77851.71,0.0,0.75078,0.00015,17.86204]
[1778926290953,36.49,77851.85,0.0,0.7508,0.00015,17.86132]
[1778926291960,36.49,77849.63,0.0,0.75049,0.00015,17.86918]
[1778926293974,36.49,77845.94,0.0,0.74992,0.00015,17.88994]
[1778926296995,36.49,77848.34,0.0,0.7503,0.00015,17.87622]
[1778926298002,36.49,77850.66,0.0,0.75066,0.00015,17.86306]
[1778926299009,36.49,77836.71,0.0,0.7485,0.00016,17.94168]
[1778926300016,36.49,77826.66,0.0,0.74694,0.00016,17.99793]
[1778926301023,36.49,77820.66,0.0,0.746,0.00016,18.03147]
[1778926306058,36.49,77816.89,0.0,0.74542,0.00016,18.0523]
[1778926307065,36.49,77819.86,0.0,0.74588,0.00016,18.03579]
[1778926308318,36.49,77819.86,0.0,0.74588,0.00016,18.03579]
[1778926308411,36.49,77821.12,0.0,0.74608,0.00016,18.02867]
[1778926310086,36.49,77816.65,0.0,0.74538,0.00016,18.05359]
[1778926314133,36.49,77816.17,0.0,0.74531,0.00016,18.05624]
[1778926314276,36.49,77814.54,0.0,0.74505,0.00016,18.06537]
[1778926315268,36.49,77798.28,0.0,0.7425,0.00016,18.15572]
[1778926316128,36.49,77795.79,0.0,0.74211,0.00016,18.16947]
[1778926317135,36.49,77800.91,0.0,0.74291,0.00016,18.14121]
[1778926318224,36.49,77800.91,0.0,0.74291,0.00016,18.14121]
[1778926318326,36.49,77803.55,0.0,0.74332,0.00016,18.12673]
[1778926323178,36.49,77807.69,0.0,0.74396,0.00016,18.10426]
[1778926326199,36.49,77796.17,0.0,0.74214,0.00016,18.16824]
[1778926327206,36.49,77793.23,0.0,0.74168,0.00016,18.18454]
[1778926328213,36.49,77794.87,0.0,0.74194,0.00016,18.17551]
[1778926329526,36.49,77798.96,0.0,0.74258,0.00016,18.15303]
[1778926333023,36.49,77799.31,0.0,0.74263,0.00016,18.15114]
[1778926333061,36.49,77799.31,0.0,0.74263,0.00016,18.15114]
[1778926333134,36.49,77799.02,0.0,0.74258,0.00016,18.15279]
[1778926333350,36.49,77799.02,0.0,0.74258,0.00016,18.15279]
[1778926333378,36.49,77799.02,0.0,0.74258,0.00016,18.15279]
[1778926333484,36.49,77799.02,0.0,0.74258,0.00016,18.15279]
[1778926333560,36.49,77799.02,0.0,0.74258,0.00016,18.15279]
[1778926333562,36.49,77798.86,0.0,0.74255,0.00016,18.15393]
[1778926334255,36.49,77792.3,0.0,0.74152,0.00016,18.19025]
[1778926335262,36.49,77789.14,0.0,0.74102,0.00016,18.20773]
[1778926338283,36.49,77791.35,0.0,0.74136,0.00016,18.1956]
[1778926339290,36.49,77796.74,0.0,0.74221,0.00016,18.16586]
[1778926340297,36.49,77799.7,0.0,0.74268,0.00016,18.14953]
[1778926341306,36.49,77794.83,0.0,0.74191,0.00016,18.17645]
[1778926345332,36.49,77792.17,0.0,0.74149,0.00016,18.19112]
[1778926347346,36.5,77788.37,0.0,0.74089,0.00016,18.21219]
[1778926349360,36.5,77793.25,0.0,0.74166,0.00016,18.18534]
[1778926350367,36.5,77790.1,0.0,0.74116,0.00016,18.20268]
[1778926351374,36.5,77786.94,0.0,0.7407,0.00016,18.21546]
[1778926352381,36.5,77791.61,0.0,0.74143,0.00016,18.18984]
[1778926353388,36.5,77797.13,0.0,0.7423,0.00016,18.15938]
[1778926354833,36.5,77797.13,0.0,0.7423,0.00016,18.15938]
[1778926355402,36.5,77791.34,0.0,0.74139,0.00016,18.19131]
[1778926357416,36.5,77794.92,0.0,0.74196,0.00016,18.17151]
[1778926358929,36.5,77794.92,0.0,0.74196,0.00016,18.17151]
[1778926359014,36.5,77797.43,0.0,0.74235,0.00016,18.15764]
[1778926360437,36.5,77795.36,0.0,0.74203,0.00016,18.16907]
[1778926363665,36.5,77794.11,0.0,0.74183,0.00016,18.17594]
[1778926363717,36.5,77794.11,0.0,0.74183,0.00016,18.17594]
[1778926363718,36.5,77794.11,0.0,0.74183,0.00016,18.17594]
[1778926363809,36.5,77794.11,0.0,0.74183,0.00016,18.17594]
[1778926363818,36.5,77794.1,0.0,0.74183,0.00016,18.17597]
[1778926369500,36.49,77796.94,0.0,0.74228,0.00016,18.16016]
[1778926371488,36.49,77798.86,0.0,0.74258,0.00016,18.14954]
[1778926371524,36.49,77800.97,0.0,0.74291,0.00016,18.13787]
[1778926372521,36.49,77797.88,0.0,0.74243,0.00016,18.15497]
[1778926374702,36.49,77796.81,0.0,0.74226,0.00016,18.16087]
[1778926374754,36.49,77796.81,0.0,0.74226,0.00016,18.16087]
[1778926374803,36.49,77795.91,0.0,0.74212,0.00016,18.16582]
[1778926375586,36.49,77795.91,0.0,0.74212,0.00016,18.16582]
[1778926375596,36.49,77800.95,0.0,0.74291,0.00016,18.13796]
[1778926376549,36.49,77804.13,0.0,0.74341,0.00016,18.12028]
[1778926378563,36.49,77806.23,0.0,0.74374,0.00016,18.10854]
[1778926380629,36.49,77806.33,0.0,0.74376,0.00016,18.10795]
[1778926380681,36.49,77806.33,0.0,0.74376,0.00016,18.10795]
[1778926380683,36.49,77806.33,0.0,0.74376,0.00016,18.10795]
[1778926380811,36.49,77806.33,0.0,0.74376,0.00016,18.10795]
[1778926380912,36.49,77806.49,0.0,0.74379,0.00016,18.10694]
[1778926382385,36.49,77806.49,0.0,0.74379,0.00016,18.10694]
[1778926382592,36.49,77811.79,0.0,0.74463,0.00016,18.07727]
[1778926383598,36.49,77814.33,0.0,0.74503,0.00016,18.06305]
[1778926384605,36.49,77816.48,0.0,0.74536,0.00016,18.05101]
[1778926387626,36.49,77818.95,0.0,0.74576,0.00016,18.03707]
[1778926391194,36.49,77819.5,0.0,0.74585,0.00016,18.0338]
[1778926391244,36.49,77819.5,0.0,0.74585,0.00016,18.0338]
[1778926391297,36.49,77819.5,0.0,0.74585,0.00016,18.0338]
[1778926391309,36.49,77819.5,0.0,0.74585,0.00016,18.0338]
[1778926391654,36.49,77820.17,0.0,0.74595,0.00016,18.03003]
[1778926395682,36.49,77822.84,0.0,0.74637,0.00016,18.01504]
[1778926397696,36.49,77835.77,0.0,0.74838,0.00016,17.94259]
[1778926398703,36.49,77836.92,0.0,0.74856,0.00016,17.9362]
[1778926399710,36.49,77840.83,0.0,0.74916,0.00016,17.91429]
[1778926401724,36.49,77846.78,0.0,0.75008,0.00015,17.88079]
[1778926402731,36.49,77849.14,0.0,0.75045,0.00015,17.86752]
[1778926403738,36.49,77857.17,0.0,0.75169,0.00015,17.82214]
[1778926404745,36.49,77860.8,0.0,0.75224,0.00015,17.80167]
[1778926406614,36.49,77862.55,0.0,0.75251,0.00015,17.79179]
[1778926406759,36.49,77868.8,0.0,0.75347,0.00015,17.7562]
[1778926409562,36.49,77868.67,0.0,0.75345,0.00015,17.75696]
[1778926409780,36.49,77868.77,0.0,0.75346,0.00015,17.75642]
[1778926414692,36.49,77868.48,0.0,0.75346,0.00015,17.75319]
[1778926414815,36.49,77864.82,0.0,0.7529,0.00015,17.77395]
[1778926417076,36.49,77863.01,0.0,0.75263,0.00015,17.78404]
[1778926418053,36.49,77863.01,0.0,0.75263,0.00015,17.78404]
[1778926418058,36.49,77863.01,0.0,0.75263,0.00015,17.78404]
[1778926418101,36.49,77863.01,0.0,0.75263,0.00015,17.78404]
[1778926418105,36.49,77863.01,0.0,0.75263,0.00015,17.78404]
[1778926418154,36.49,77862.56,0.0,0.75256,0.00015,17.78649]
[1778926418670,36.49,77862.56,0.0,0.75256,0.00015,17.78649]
[1778926418722,36.49,77862.56,0.0,0.75256,0.00015,17.78649]
[1778926418808,36.49,77862.56,0.0,0.75256,0.00015,17.78649]
[1778926419106,36.49,77862.56,0.0,0.75256,0.00015,17.78649]
[1778926419111,36.49,77862.56,0.0,0.75256,0.00015,17.78649]
[1778926418843,36.49,77862.47,0.0,0.75255,0.00015,17.78699]
[1778926419311,36.49,77862.47,0.0,0.75255,0.00015,17.78699]
[1778926419850,36.49,77863.38,0.0,0.75269,0.00015,17.7818]
[1778926420857,36.49,77865.09,0.0,0.75295,0.00015,17.77208]
[1778926421865,36.49,77867.52,0.0,0.75333,0.00015,17.75825]
[1778926425717,36.49,77868.63,0.0,0.75349,0.00015,17.75201]
[1778926425894,36.49,77871.74,0.0,0.75397,0.00015,17.73431]
[1778926426901,36.49,77878.94,0.0,0.75508,0.00015,17.69313]
[1778926429024,36.49,77879.06,0.0,0.75509,0.00015,17.69245]
[1778926429067,36.49,77879.06,0.0,0.75509,0.00015,17.69245]
[1778926429155,36.49,77877.89,0.0,0.75491,0.00015,17.69914]
[1778926429356,36.49,77877.89,0.0,0.75491,0.00015,17.69914]
[1778926429922,36.49,77874.33,0.0,0.75437,0.00015,17.71947]
[1778926432338,36.49,77878.26,0.0,0.75497,0.00015,17.69696]
[1778926432450,36.49,77878.26,0.0,0.75497,0.00015,17.69696]
[1778926433045,36.49,77878.26,0.0,0.75497,0.00015,17.69696]
[1778926433397,36.49,77881.66,0.0,0.75549,0.00015,17.67749]
[1778926433460,36.49,77881.66,0.0,0.75549,0.00015,17.67749]
[1778926433561,36.49,77881.66,0.0,0.75549,0.00015,17.67749]
[1778926434371,36.49,77883.43,0.0,0.75576,0.00015,17.66736]
[1778926434423,36.49,77883.43,0.0,0.75576,0.00015,17.66736]
[1778926434566,36.49,77883.43,0.0,0.75576,0.00015,17.66736]
[1778926434957,36.49,77884.68,0.0,0.75595,0.00015,17.66021]
[1778926437222,36.49,77885.97,0.0,0.75615,0.00015,17.65288]
[1778926439867,36.49,77885.43,0.0,0.75606,0.00015,17.65606]
[1778926439917,36.49,77885.43,0.0,0.75606,0.00015,17.65606]
[1778926439924,36.49,77885.43,0.0,0.75606,0.00015,17.65606]
[1778926439976,36.49,77885.43,0.0,0.75606,0.00015,17.65606]
[1778926440060,36.49,77885.43,0.0,0.75606,0.00015,17.65606]
[1778926440077,36.49,77885.32,0.0,0.75605,0.00015,17.65673]
[1778926441182,36.49,77885.32,0.0,0.75605,0.00015,17.65673]
[1778926441309,36.49,77885.2,0.0,0.75603,0.00015,17.65745]
[1778926441337,36.49,77885.2,0.0,0.75603,0.00015,17.65745]
[1778926445169,36.49,77886.12,0.0,0.75616,0.00015,17.65231]
[1778926449167,36.49,77886.05,0.0,0.75615,0.00015,17.65289]
[1778926449307,36.49,77886.81,0.0,0.75626,0.00015,17.64858]
[1778926453140,36.49,77890.65,0.0,0.75685,0.00015,17.6267]
[1778926453214,36.49,77892.27,0.0,0.75709,0.00015,17.61746]
[1778926453266,36.49,77892.27,0.0,0.75709,0.00015,17.61746]
[1778926453313,36.49,77892.27,0.0,0.75709,0.00015,17.61746]
[1778926454090,36.49,77891.99,0.0,0.75705,0.00015,17.61915]
[1778926457140,36.49,77892.3,0.0,0.75709,0.00015,17.61733]
[1778926457308,36.49,77890.43,0.0,0.75681,0.00015,17.62815]
[1778926457360,36.49,77890.43,0.0,0.75681,0.00015,17.62815]
[1778926461118,36.49,77888.52,0.0,0.75652,0.00015,17.63912]
[1778926461712,36.49,77887.44,0.0,0.75635,0.00015,17.64528]
[1778926461764,36.49,77887.44,0.0,0.75635,0.00015,17.64528]
[1778926461808,36.49,77887.44,0.0,0.75635,0.00015,17.64528]
[1778926462146,36.49,77883.46,0.0,0.75575,0.00015,17.66805]
[1778926463750,36.49,77884.03,0.0,0.75583,0.00015,17.66471]
[1778926463802,36.49,77884.03,0.0,0.75583,0.00015,17.66471]
[1778926463810,36.49,77884.03,0.0,0.75583,0.00015,17.66471]
[1778926465101,36.49,77883.63,0.0,0.75577,0.00015,17.66703]
[1778926465314,36.49,77883.77,0.0,0.75579,0.00015,17.66625]
[1778926469088,36.49,77883.73,0.0,0.75579,0.00015,17.66656]
[1778926469310,36.49,77883.73,0.0,0.75578,0.00015,17.66659]
[1778926472930,36.49,77883.74,0.0,0.75582,0.00015,17.66192]
[1778926473059,36.49,77883.74,0.0,0.75582,0.00015,17.66192]
[1778926476489,36.49,77882.44,0.0,0.75562,0.00015,17.66948]
[1778926476564,36.49,77882.44,0.0,0.75562,0.00015,17.66948]
[1778926476565,36.49,77882.44,0.0,0.75562,0.00015,17.66948]
[1778926476808,36.49,77882.44,0.0,0.75562,0.00015,17.66948]
[1778926476811,36.49,77882.44,0.0,0.75562,0.00015,17.66948]
[1778926477061,36.49,77882.44,0.0,0.75562,0.00015,17.66948]
[1778926477120,36.49,77882.39,0.0,0.75561,0.00015,17.66982]
[1778926477251,36.49,77886.52,0.0,0.75624,0.00015,17.64615]
[1778926480587,36.49,77885.54,0.0,0.75609,0.00015,17.65186]
[1778926482107,36.49,77883.94,0.0,0.75584,0.00015,17.66114]
[1778926482132,36.49,77883.94,0.0,0.75584,0.00015,17.66118]
[1778926484430,36.49,77884.26,0.0,0.75589,0.00015,17.65935]
[1778926484558,36.49,77884.26,0.0,0.75589,0.00015,17.65935]
[1778926488153,36.5,77883.58,0.0,0.75578,0.00015,17.66342]
[1778926488205,36.5,77883.58,0.0,0.75578,0.00015,17.66342]
[1778926488164,36.5,77884.4,0.0,0.75591,0.00015,17.6588]
[1778926488309,36.5,77884.4,0.0,0.75591,0.00015,17.6588]
[1778926488685,36.5,77884.4,0.0,0.75591,0.00015,17.6588]
[1778926488737,36.5,77884.4,0.0,0.75591,0.00015,17.6588]
[1778926488813,36.5,77884.4,0.0,0.75591,0.00015,17.6588]
[1778926488907,36.5,77883.84,0.0,0.75582,0.00015,17.66206]
[1778926490784,36.5,77883.8,0.0,0.75581,0.00015,17.66229]
[1778926490816,36.5,77883.8,0.0,0.75581,0.00015,17.66229]
[1778926494462,36.5,77885.14,0.0,0.75601,0.00015,17.6548]
[1778926494557,36.5,77885.14,0.0,0.75601,0.00015,17.6548]
[1778926496574,36.5,77883.09,0.0,0.7557,0.00015,17.66666]
[1778926496621,36.5,77883.09,0.0,0.7557,0.00015,17.66666]
[1778926496810,36.5,77883.09,0.0,0.7557,0.00015,17.66666]
[1778926497221,36.5,77883.09,0.0,0.7557,0.00015,17.66666]
[1778926496890,36.5,77884.03,0.0,0.75584,0.00015,17.66137]
[1778926497269,36.5,77884.03,0.0,0.75584,0.00015,17.66137]
[1778926497311,36.5,77884.03,0.0,0.75584,0.00015,17.66137]
[1778926497999,36.5,77884.03,0.0,0.75584,0.00015,17.66137]
[1778926498066,36.5,77884.03,0.0,0.75584,0.00015,17.66137]
[1778926501531,36.5,77882.05,0.0,0.75553,0.00015,17.67284]
[1778926501572,36.5,77882.05,0.0,0.75553,0.00015,17.67284]
[1778926505069,36.5,77882.62,0.0,0.75562,0.00015,17.66972]
[1778926505384,36.5,77882.82,0.0,0.75564,0.00015,17.66862]
[1778926505436,36.5,77882.82,0.0,0.75564,0.00015,17.66862]
[1778926505563,36.5,77882.82,0.0,0.75564,0.00015,17.66862]
[1778926506068,36.5,77882.82,0.0,0.75564,0.00015,17.66862]
[1778926506118,36.5,77885.97,0.0,0.75612,0.00015,17.65061]
[1778926508734,36.5,77886.77,0.0,0.75624,0.00015,17.64615]
[1778926508809,36.5,77886.77,0.0,0.75624,0.00015,17.64615]
[1778926512430,36.5,77888.79,0.0,0.75654,0.00015,17.63485]
[1778926512496,36.5,77904.28,0.0,0.7589,0.00015,17.54563]
[1778926514071,36.5,77904.28,0.0,0.7589,0.00015,17.54563]
[1778926514172,36.5,77908.06,0.0,0.75947,0.00015,17.52376]
[1778926516119,36.5,77904.98,0.0,0.75901,0.00015,17.54156]
[1778926516308,36.5,77903.16,0.0,0.75873,0.00015,17.55204]
[1778926517047,36.5,77903.16,0.0,0.75873,0.00015,17.55204]
[1778926517058,36.5,77903.16,0.0,0.75873,0.00015,17.55204]
[1778926517145,36.5,77901.14,0.0,0.75843,0.00015,17.56366]
[1778926518289,36.5,77901.1,0.0,0.75842,0.00015,17.56384]
[1778926518313,36.5,77901.1,0.0,0.75842,0.00015,17.56384]
[1778926518895,36.5,77901.1,0.0,0.75842,0.00015,17.56384]
[1778926519645,36.5,77901.52,0.0,0.75849,0.00015,17.56137]
[1778926519814,36.5,77901.52,0.0,0.75849,0.00015,17.56137]
[1778926521911,36.5,77900.81,0.0,0.75838,0.00015,17.56536]
[1778926522063,36.5,77900.81,0.0,0.75838,0.00015,17.56536]
[1778926522156,36.5,77900.59,0.0,0.75835,0.00015,17.56658]
[1778926524580,36.5,77906.99,0.0,0.75932,0.00015,17.52946]
[1778926525587,36.5,77912.07,0.0,0.76009,0.00015,17.50005]
[1778926527430,36.5,77913.15,0.0,0.76025,0.00015,17.49401]
[1778926527482,36.5,77913.15,0.0,0.76025,0.00015,17.49401]
[1778926527564,36.5,77913.15,0.0,0.76025,0.00015,17.49401]
[1778926527601,36.5,77913.95,0.0,0.76036,0.00015,17.48967]
[1778926528860,36.5,77913.95,0.0,0.76036,0.00015,17.48967]
[1778926528904,36.5,77913.95,0.0,0.76036,0.00015,17.48967]
[1778926529062,36.5,77913.95,0.0,0.76036,0.00015,17.48967]
[1778926530263,36.5,77913.54,0.0,0.76029,0.00015,17.49238]
[1778926530309,36.5,77913.87,0.0,0.76034,0.00015,17.49077]
[1778926534823,36.51,77915.56,0.0,0.76062,0.00015,17.47685]
[1778926534867,36.51,77915.56,0.0,0.76062,0.00015,17.47685]
[1778926535058,36.51,77915.56,0.0,0.76062,0.00015,17.47685]
[1778926535159,36.5,77918.35,0.0,0.76105,0.00015,17.46011]
[1778926536243,36.5,77918.35,0.0,0.76105,0.00015,17.46011]
[1778926536290,36.5,77918.77,0.0,0.76112,0.00015,17.45729]
[1778926536312,36.5,77918.77,0.0,0.76112,0.00015,17.45729]
[1778926537614,36.5,77919.39,0.0,0.76123,0.00015,17.45335]
[1778926537811,36.5,77919.39,0.0,0.76123,0.00015,17.45335]
[1778926541699,36.5,77923.21,0.0,0.76181,0.00015,17.431]
[1778926543057,36.5,77923.21,0.0,0.76181,0.00015,17.431]
[1778926543110,36.5,77923.21,0.0,0.76181,0.00015,17.431]
[1778926543211,36.5,77921.56,0.0,0.76156,0.00015,17.44059]
[1778926543310,36.5,77921.56,0.0,0.76156,0.00015,17.44059]
[1778926543634,36.5,77921.56,0.0,0.76156,0.00015,17.44059]
[1778926543713,36.5,77917.05,0.0,0.76088,0.00015,17.46677]
[1778926544720,36.5,77913.35,0.0,0.76032,0.00015,17.48828]
[1778926546063,36.5,77913.35,0.0,0.76032,0.00015,17.48828]
[1778926546185,36.5,77913.35,0.0,0.76032,0.00015,17.48828]
[1778926546190,36.5,77913.35,0.0,0.76032,0.00015,17.48828]
[1778926546287,36.5,77913.42,0.0,0.76033,0.00015,17.48791]
[1778926546313,36.5,77913.42,0.0,0.76033,0.00015,17.48791]
[1778926548403,36.5,77913.41,0.0,0.76032,0.00015,17.48802]
[1778926548560,36.5,77913.41,0.0,0.76032,0.00015,17.48802]
[1778926551198,36.5,77913.32,0.0,0.76031,0.00015,17.48858]
[1778926551309,36.5,77913.84,0.0,0.76039,0.00015,17.48563]
[1778926551769,36.5,77916.99,0.0,0.76086,0.00015,17.4674]
[1778926552911,36.5,77916.99,0.0,0.76086,0.00015,17.4674]
[1778926553021,36.5,77916.99,0.0,0.76086,0.00015,17.4674]
[1778926553063,36.5,77916.99,0.0,0.76086,0.00015,17.4674]
[1778926554350,36.5,77916.91,0.0,0.76085,0.00015,17.46798]
[1778926554561,36.5,77916.91,0.0,0.76085,0.00015,17.46798]
[1778926554754,36.5,77916.91,0.0,0.76085,0.00015,17.46798]
[1778926558355,36.5,77918.62,0.0,0.76111,0.00015,17.45788]
[1778926558659,36.5,77918.62,0.0,0.76111,0.00015,17.45788]
[1778926558712,36.5,77918.62,0.0,0.76111,0.00015,17.45788]
[1778926558818,36.5,77916.5,0.0,0.76079,0.00015,17.47015]
[1778926559458,36.5,77916.5,0.0,0.76079,0.00015,17.47015]
[1778926559511,36.5,77916.5,0.0,0.76079,0.00015,17.47015]
[1778926559825,36.5,77911.21,0.0,0.75999,0.00015,17.50077]
[1778926561001,36.5,77911.21,0.0,0.75999,0.00015,17.50077]
[1778926562395,36.5,77910.72,0.0,0.75992,0.00015,17.50363]
[1778926564836,36.5,77911.82,0.0,0.76008,0.00015,17.49729]
[1778926565058,36.5,77911.82,0.0,0.76008,0.00015,17.49729]
[1778926568972,36.5,77912.8,0.0,0.76023,0.00015,17.49169]
[1778926570308,36.5,77912.8,0.0,0.76023,0.00015,17.49172]
[1778926570902,36.5,77908.09,0.0,0.75951,0.00015,17.51902]
[1778926573095,36.5,77906.21,0.0,0.75923,0.00015,17.52988]
[1778926573313,36.5,77906.21,0.0,0.75923,0.00015,17.52988]
[1778926576551,36.5,77903.18,0.0,0.75877,0.00015,17.54729]
[1778926576646,36.5,77903.18,0.0,0.75877,0.00015,17.54729]
[1778926577080,36.5,77903.18,0.0,0.75877,0.00015,17.54729]
[1778926577181,36.5,77897.72,0.0,0.75794,0.00015,17.57874]
[1778926580543,36.5,77894.93,0.0,0.75752,0.00015,17.59473]
[1778926581338,36.5,77894.82,0.0,0.7575,0.00015,17.59536]
[1778926581562,36.5,77894.82,0.0,0.7575,0.00015,17.59536]
[1778926582987,36.5,77881.72,0.0,0.7555,0.00015,17.67076]
[1778926583933,36.5,77881.72,0.0,0.7555,0.00015,17.67076]
[1778926583994,36.5,77872.14,0.0,0.75403,0.00015,17.72551]
[1778926585329,36.5,77872.14,0.0,0.75403,0.00015,17.72551]
[1778926586405,36.5,77869.62,0.0,0.75365,0.00015,17.73975]
[1778926589497,36.5,77870.69,0.0,0.75382,0.00015,17.73341]
[1778926589560,36.5,77870.69,0.0,0.75382,0.00015,17.73341]
[1778926590831,36.5,77869.25,0.0,0.7536,0.00015,17.74154]
[1778926592051,36.5,77880.28,0.0,0.75534,0.00015,17.67359]
[1778926593058,36.5,77888.2,0.0,0.75655,0.00015,17.62807]
[1778926593599,36.5,77888.2,0.0,0.75655,0.00015,17.62807]
[1778926594377,36.5,77889.05,0.0,0.75668,0.00015,17.62313]
[1778926594561,36.5,77889.05,0.0,0.75668,0.00015,17.62313]
[1778926596492,36.5,77890.07,0.0,0.75684,0.00015,17.61715]
[1778926597086,36.5,77877.67,0.0,0.75494,0.00015,17.68836]
[1778926597615,36.5,77877.67,0.0,0.75494,0.00015,17.68836]
[1778926598093,36.5,77873.91,0.0,0.75436,0.00015,17.71]
[1778926598959,36.5,77873.91,0.0,0.75436,0.00015,17.71]
[1778926600298,36.5,77874.09,0.0,0.75439,0.00015,17.7089]
[1778926601436,36.5,77874.21,0.0,0.75441,0.00015,17.70808]
[1778926601566,36.5,77874.21,0.0,0.75441,0.00015,17.70808]
[1778926601810,36.5,77874.21,0.0,0.75441,0.00015,17.70808]
[1778926603128,36.5,77869.8,0.0,0.75374,0.00015,17.7331]
[1778926603963,36.5,77869.8,0.0,0.75374,0.00015,17.7331]
[1778926606229,36.5,77867.3,0.0,0.75336,0.00015,17.74722]
[1778926606277,36.5,77867.3,0.0,0.75336,0.00015,17.74722]
[1778926606280,36.5,77867.3,0.0,0.75336,0.00015,17.74722]
[1778926606647,36.5,77865.93,0.0,0.75315,0.00015,17.755]
[1778926609143,36.5,77864.17,0.0,0.75288,0.00015,17.76513]
[1778926609193,36.5,77864.17,0.0,0.75288,0.00015,17.76513]
[1778926609278,36.5,77864.17,0.0,0.75288,0.00015,17.76513]
[1778926609309,36.5,77864.17,0.0,0.75288,0.00015,17.76513]
[1778926609294,36.5,77866.68,0.0,0.75326,0.00015,17.7509]
[1778926609454,36.5,77866.68,0.0,0.75326,0.00015,17.7509]
[1778926609506,36.5,77866.68,0.0,0.75326,0.00015,17.7509]
[1778926609562,36.5,77866.68,0.0,0.75326,0.00015,17.7509]
[1778926610180,36.5,77869.5,0.0,0.75369,0.00015,17.73491]
[1778926610806,36.5,77869.5,0.0,0.75369,0.00015,17.73491]
[1778926610907,36.5,77869.5,0.0,0.75369,0.00015,17.73491]
[1778926611062,36.5,77869.5,0.0,0.75369,0.00015,17.73491]
[1778926611917,36.5,77871.15,0.0,0.75394,0.00015,17.72549]
[1778926617229,36.49,77871.98,0.0,0.75409,0.00015,17.72023]
[1778926617415,36.49,77871.98,0.0,0.75409,0.00015,17.72023]
[1778926617467,36.49,77871.98,0.0,0.75409,0.00015,17.72023]
[1778926617570,36.49,77871.98,0.0,0.75409,0.00015,17.72023]
[1778926620250,36.49,77864.7,0.0,0.75297,0.00015,17.76148]
[1778926620909,36.49,77864.7,0.0,0.75297,0.00015,17.76148]
[1778926621058,36.49,77864.7,0.0,0.75297,0.00015,17.76148]
[1778926621091,36.49,77864.7,0.0,0.75297,0.00015,17.76148]
[1778926621721,36.49,77863.67,0.0,0.75282,0.00015,17.76728]
[1778926621773,36.49,77863.67,0.0,0.75282,0.00015,17.76728]
[1778926621901,36.49,77863.67,0.0,0.75282,0.00015,17.76728]
[1778926622264,36.49,77858.04,0.0,0.75195,0.00015,17.7993]
[1778926623271,36.49,77856.09,0.0,0.75165,0.00015,17.81036]
[1778926624278,36.49,77854.72,0.0,0.75144,0.00015,17.81812]
[1778926624569,36.49,77854.72,0.0,0.75144,0.00015,17.81812]
[1778926625285,36.49,77854.81,0.0,0.75145,0.00015,17.81759]
[1778926626907,36.49,77854.84,0.0,0.75146,0.00015,17.81741]
[1778926626972,36.49,77854.84,0.0,0.75146,0.00015,17.81741]
[1778926627059,36.49,77854.84,0.0,0.75146,0.00015,17.81741]
[1778926627299,36.49,77854.88,0.0,0.75146,0.00015,17.81717]
[1778926628307,36.49,77856.11,0.0,0.75165,0.00015,17.81019]
[1778926629314,36.49,77863.15,0.0,0.75274,0.00015,17.77012]
[1778926630320,36.49,77864.99,0.0,0.75302,0.00015,17.7596]
[1778926633341,36.49,77868.93,0.0,0.75363,0.00015,17.73723]
[1778926633842,36.49,77868.93,0.0,0.75363,0.00015,17.73723]
[1778926635355,36.49,77870.98,0.0,0.75394,0.00015,17.7256]
[1778926636952,36.49,77871.05,0.0,0.75395,0.00015,17.72518]
[1778926637034,36.49,77871.05,0.0,0.75395,0.00015,17.72518]
[1778926637060,36.49,77871.05,0.0,0.75395,0.00015,17.72518]
[1778926637369,36.49,77869.91,0.0,0.75378,0.00015,17.73166]
[1778926639383,36.49,77863.89,0.0,0.75285,0.00015,17.76588]
[1778926640390,36.49,77862.34,0.0,0.75261,0.00015,17.77472]
[1778926641397,36.49,77860.07,0.0,0.75226,0.00015,17.78763]
[1778926641910,36.49,77860.07,0.0,0.75226,0.00015,17.78763]
[1778926641958,36.49,77860.07,0.0,0.75226,0.00015,17.78763]
[1778926642014,36.49,77860.07,0.0,0.75226,0.00015,17.78763]
[1778926642404,36.49,77855.68,0.0,0.75159,0.00015,17.81254]
[1778926644590,36.49,77855.25,0.0,0.75152,0.00015,17.81495]
[1778926644642,36.49,77855.25,0.0,0.75152,0.00015,17.81495]
[1778926644643,36.49,77855.25,0.0,0.75152,0.00015,17.81495]
[1778926644815,36.49,77855.25,0.0,0.75152,0.00015,17.81495]
[1778926644988,36.49,77855.25,0.0,0.75152,0.00015,17.81495]
[1778926645042,36.49,77855.25,0.0,0.75152,0.00015,17.81495]
[1778926645063,36.49,77855.25,0.0,0.75152,0.00015,17.81495]
[1778926645189,36.49,77855.25,0.0,0.75152,0.00015,17.81495]
[1778926645234,36.49,77854.72,0.0,0.75144,0.00015,17.81791]
[1778926649457,36.49,77853.26,0.0,0.75122,0.00015,17.82607]
[1778926652478,36.49,77846.6,0.0,0.75023,0.00015,17.85893]
[1778926653485,36.49,77841.38,0.0,0.74942,0.00016,17.88834]
[1778926654492,36.49,77838.92,0.0,0.74904,0.00016,17.90211]
[1778926658520,36.49,77836.87,0.0,0.74874,0.00016,17.91314]
[1778926660534,36.49,77833.35,0.0,0.7482,0.00016,17.93274]
[1778926661541,36.49,77831.43,0.0,0.7479,0.00016,17.94346]
[1778926662665,36.49,77829.34,0.0,0.74758,0.00016,17.95504]
[1778926667583,36.49,77809.76,0.0,0.74452,0.00016,18.06424]
[1778926668590,36.49,77806.64,0.0,0.74403,0.00016,18.08157]
[1778926669597,36.49,77805.26,0.0,0.74382,0.00016,18.08898]
[1778926672618,36.48,77810.57,0.0,0.74466,0.00016,18.05932]
[1778926673625,36.48,77818.53,0.0,0.74591,0.00016,18.01473]
[1778926676258,36.48,77823.89,0.0,0.74675,0.00016,17.98467]
[1778926676647,36.48,77830.09,0.0,0.74772,0.00016,17.94982]
[1778926677654,36.48,77832.83,0.0,0.74815,0.00016,17.93437]
[1778926680422,36.48,77832.85,0.0,0.74815,0.00016,17.9342]
[1778926680470,36.48,77832.65,0.0,0.74812,0.00016,17.93527]
[1778926680562,36.48,77832.65,0.0,0.74812,0.00016,17.93527]
[1778926680675,36.48,77832.38,0.0,0.74808,0.00016,17.93673]
[1778926682689,36.48,77841.3,0.0,0.74947,0.00016,17.88634]
[1778926683697,36.48,77845.81,0.0,0.75018,0.00015,17.8608]
[1778926685711,36.48,77848.1,0.0,0.75053,0.00015,17.84772]
[1778926687336,36.48,77850.15,0.0,0.75085,0.00015,17.83606]
[1778926687725,36.48,77853.34,0.0,0.75135,0.00015,17.81795]
[1778926688732,36.48,77860.24,0.0,0.75241,0.00015,17.77868]
[1778926689739,36.48,77866.19,0.0,0.75333,0.00015,17.74475]
[1778926690746,36.48,77868.75,0.0,0.75373,0.00015,17.73011]
[1778926691931,36.48,77868.75,0.0,0.75373,0.00015,17.73011]
[1778926692760,36.48,77872.18,0.0,0.75426,0.00015,17.71039]
[1778926693582,36.48,77872.18,0.0,0.75426,0.00015,17.71039]
[1778926698335,36.48,77871.99,0.0,0.75424,0.00015,17.71115]
[1778926698387,36.48,77871.99,0.0,0.75424,0.00015,17.71115]
[1778926698427,36.47,77874.12,0.0,0.75457,0.00015,17.69877]
[1778926698559,36.47,77874.12,0.0,0.75457,0.00015,17.69877]
[1778926701823,36.47,77869.87,0.0,0.75393,0.00015,17.7227]
[1778926702830,36.47,77867.55,0.0,0.75357,0.00015,17.73583]
[1778926704314,36.47,77865.29,0.0,0.75323,0.00015,17.74858]
[1778926704846,36.47,77861.7,0.0,0.75268,0.00015,17.76888]
[1778926707865,36.47,77864.03,0.0,0.75305,0.00015,17.75517]
[1778926708872,36.47,77866.3,0.0,0.7534,0.00015,17.7421]
[1778926712033,36.47,77865.28,0.0,0.75325,0.00015,17.74765]
[1778926712064,36.47,77865.28,0.0,0.75325,0.00015,17.74765]
[1778926712084,36.47,77865.28,0.0,0.75325,0.00015,17.74765]
[1778926712127,36.47,77865.37,0.0,0.75331,0.00015,17.7423]
[1778926712510,36.47,77865.37,0.0,0.75331,0.00015,17.7423]
[1778926712562,36.47,77865.37,0.0,0.75331,0.00015,17.7423]
[1778926712900,36.47,77864.85,0.0,0.75323,0.00015,17.74513]
[1778926717936,36.46,77865.3,0.0,0.75331,0.00015,17.74214]
[1778926723064,36.46,77866.29,0.0,0.75347,0.00015,17.73635]
[1778926723308,36.46,77866.29,0.0,0.75347,0.00015,17.73635]
[1778926723345,36.46,77866.29,0.0,0.75347,0.00015,17.73635]
[1778926723409,36.46,77865.31,0.0,0.75332,0.00015,17.74191]
[1778926723891,36.46,77865.31,0.0,0.75332,0.00015,17.74191]
[1778926724062,36.46,77865.31,0.0,0.75332,0.00015,17.74191]
[1778926724163,36.46,77865.35,0.0,0.75332,0.00015,17.74164]
[1778926724985,36.46,77863.13,0.0,0.75298,0.00015,17.75425]
[1778926725992,36.46,77861.55,0.0,0.75274,0.00015,17.7632]
[1778926726999,36.46,77856.52,0.0,0.75196,0.00015,17.79183]
[1778926728007,36.46,77854.13,0.0,0.7516,0.00015,17.8054]
[1778926728660,36.46,77854.13,0.0,0.7516,0.00015,17.8054]
[1778926728718,36.46,77854.13,0.0,0.7516,0.00015,17.8054]
[1778926728812,36.46,77854.13,0.0,0.7516,0.00015,17.8054]
[1778926729014,36.46,77853.85,0.0,0.75155,0.00015,17.80698]
[1778926731029,36.46,77849.94,0.0,0.75095,0.00015,17.82912]
[1778926732036,36.46,77846.44,0.0,0.75041,0.00015,17.8489]
[1778926733862,36.46,77846.33,0.0,0.75039,0.00015,17.84947]
[1778926734062,36.46,77846.33,0.0,0.75039,0.00015,17.84947]
[1778926734083,36.46,77846.33,0.0,0.75039,0.00015,17.84947]
[1778926734188,36.46,77846.33,0.0,0.75039,0.00015,17.84947]
[1778926734308,36.46,77846.33,0.0,0.75039,0.00015,17.84947]
[1778926734397,36.46,77846.97,0.0,0.75049,0.00015,17.84581]
[1778926735058,36.46,77858.9,0.0,0.75234,0.00015,17.77812]
[1778926736065,36.46,77858.43,0.0,0.75226,0.00015,17.78082]
[1778926741294,36.46,77858.86,0.0,0.75233,0.00015,17.77853]
[1778926742107,36.46,77855.96,0.0,0.75188,0.00015,17.79509]
[1778926744121,36.46,77861.6,0.0,0.75275,0.00015,17.76298]
[1778926745128,36.46,77863.69,0.0,0.75307,0.00015,17.75104]
[1778926746372,36.46,77863.69,0.0,0.75307,0.00015,17.75104]
[1778926746414,36.46,77863.69,0.0,0.75307,0.00015,17.75104]
[1778926746386,36.46,77863.72,0.0,0.75308,0.00015,17.75075]
[1778926746562,36.46,77863.72,0.0,0.75308,0.00015,17.75075]
[1778926746516,36.46,77863.72,0.0,0.75308,0.00015,17.75075]
[1778926753185,36.46,77863.15,0.0,0.753,0.00015,17.75344]
[1778926758220,36.46,77862.63,0.0,0.75293,0.00015,17.75623]
[1778926759106,36.46,77862.63,0.0,0.75293,0.00015,17.75623]
[1778926759155,36.46,77862.63,0.0,0.75293,0.00015,17.75623]
[1778926759315,36.46,77862.63,0.0,0.75293,0.00015,17.75623]
[1778926759415,36.46,77860.66,0.0,0.75263,0.00015,17.7674]
[1778926760237,36.46,77869.43,0.0,0.75398,0.00015,17.71737]
[1778926761244,36.46,77873.65,0.0,0.75463,0.00015,17.69316]
[1778926764376,36.46,77874.86,0.0,0.75482,0.00015,17.68612]
[1778926764428,36.46,77874.86,0.0,0.75482,0.00015,17.68612]
[1778926764478,36.46,77875.65,0.0,0.75494,0.00015,17.68154]
[1778926764559,36.46,77875.65,0.0,0.75494,0.00015,17.68154]
[1778926765272,36.46,77876.97,0.0,0.75514,0.00015,17.67394]
[1778926768295,36.46,77881.72,0.0,0.75587,0.00015,17.64659]
[1778926772706,36.46,77882.85,0.0,0.75609,0.00015,17.6353]
[1778926772714,36.46,77882.85,0.0,0.75609,0.00015,17.6353]
[1778926772814,36.46,77882.85,0.0,0.75609,0.00015,17.6353]
[1778926773330,36.46,77883.17,0.0,0.75614,0.00015,17.63337]
[1778926777358,36.45,77886.38,0.0,0.75664,0.00015,17.61457]
[1778926780550,36.45,77886.91,0.0,0.75672,0.00015,17.61132]
[1778926780563,36.45,77886.91,0.0,0.75672,0.00015,17.61132]
[1778926780602,36.45,77886.91,0.0,0.75672,0.00015,17.61132]
[1778926780865,36.45,77886.91,0.0,0.75672,0.00015,17.61132]
[1778926781066,36.45,77886.91,0.0,0.75672,0.00015,17.61132]
[1778926781386,36.45,77887.22,0.0,0.75677,0.00015,17.60947]
[1778926783400,36.45,77890.11,0.0,0.75722,0.00015,17.5927]
[1778926784407,36.45,77892.36,0.0,0.75756,0.00015,17.57969]
[1778926785302,36.45,77892.36,0.0,0.75756,0.00015,17.57969]
[1778926785355,36.45,77892.36,0.0,0.75756,0.00015,17.57969]
[1778926785414,36.45,77892.89,0.0,0.75764,0.00015,17.5766]
[1778926785562,36.45,77892.89,0.0,0.75764,0.00015,17.5766]
[1778926788435,36.45,77894.93,0.0,0.75796,0.00015,17.56473]
[1778926790449,36.45,77889.83,0.0,0.75718,0.00015,17.59409]
[1778926791456,36.45,77886.55,0.0,0.75668,0.00015,17.61291]
[1778926793449,36.45,77886.98,0.0,0.75675,0.00015,17.61037]
[1778926793463,36.45,77886.98,0.0,0.75675,0.00015,17.61037]
[1778926793550,36.45,77885.11,0.0,0.75646,0.00015,17.62105]
[1778926793565,36.45,77885.11,0.0,0.75646,0.00015,17.62105]
[1778926799512,36.45,77884.24,0.0,0.75634,0.00015,17.62556]
[1778926800519,36.45,77886.52,0.0,0.7567,0.00015,17.61236]
[1778926802533,36.45,77885.3,0.0,0.75651,0.00015,17.61923]
[1778926802708,36.45,77885.3,0.0,0.75651,0.00015,17.61923]
[1778926802760,36.45,77885.3,0.0,0.75651,0.00015,17.61923]
[1778926802811,36.45,77885.3,0.0,0.75651,0.00015,17.61923]
[1778926803540,36.45,77884.8,0.0,0.75644,0.00015,17.62202]
[1778926808350,36.45,77885.3,0.0,0.75652,0.00015,17.61879]
[1778926808575,36.45,77884.12,0.0,0.75635,0.00015,17.62549]
[1778926809411,36.45,77884.12,0.0,0.75635,0.00015,17.62549]
[1778926809463,36.45,77884.12,0.0,0.75635,0.00015,17.62549]
[1778926809562,36.45,77884.12,0.0,0.75635,0.00015,17.62549]
[1778926809512,36.44,77884.12,0.0,0.75635,0.00015,17.62539]
[1778926809582,36.44,77882.4,0.0,0.75608,0.00015,17.63527]
[1778926810589,36.44,77878.98,0.0,0.75556,0.00015,17.65479]
[1778926811596,36.44,77876.59,0.0,0.7552,0.00015,17.66848]
[1778926813610,36.44,77875.22,0.0,0.75499,0.00015,17.67625]
[1778926815518,36.44,77875.22,0.0,0.75499,0.00015,17.67625]
[1778926815570,36.44,77875.22,0.0,0.75499,0.00015,17.67625]
[1778926815561,36.44,77875.52,0.0,0.75504,0.00015,17.67442]
[1778926815662,36.44,77876.33,0.0,0.75516,0.00015,17.66978]
[1778926816632,36.44,77879.02,0.0,0.75558,0.00015,17.65429]
[1778926818312,36.44,77879.02,0.0,0.75558,0.00015,17.65429]
[1778926818392,36.44,77879.1,0.0,0.7556,0.00015,17.65353]
[1778926820660,36.44,77876.48,0.0,0.7552,0.00015,17.66835]
[1778926823681,36.44,77875.11,0.0,0.755,0.00015,17.67602]
[1778926828181,36.44,77875.73,0.0,0.7551,0.00015,17.67227]
[1778926828249,36.44,77875.73,0.0,0.7551,0.00015,17.67227]
[1778926828311,36.44,77875.73,0.0,0.7551,0.00015,17.67227]
[1778926828411,36.44,77874.67,0.0,0.75494,0.00015,17.67823]
[1778926832746,36.44,77873.32,0.0,0.75477,0.00015,17.68102]
[1778926834963,36.44,77872.63,0.0,0.75467,0.00015,17.68492]
[1778926834989,36.44,77872.63,0.0,0.75467,0.00015,17.68492]
[1778926835060,36.44,77872.63,0.0,0.75467,0.00015,17.68492]
[1778926835064,36.44,77872.67,0.0,0.75468,0.00015,17.68457]
[1778926836774,36.44,77869.61,0.0,0.75421,0.00015,17.70202]
[1778926838788,36.44,77871.48,0.0,0.75449,0.00015,17.69139]
[1778926840406,36.44,77871.48,0.0,0.75449,0.00015,17.69139]
[1778926840458,36.44,77871.48,0.0,0.75449,0.00015,17.69139]
[1778926840561,36.44,77871.48,0.0,0.75449,0.00015,17.69139]
[1778926840507,36.44,77872.82,0.0,0.7547,0.00015,17.68384]
[1778926840641,36.44,77872.82,0.0,0.7547,0.00015,17.68384]
[1778926849581,36.44,77872.82,0.0,0.7547,0.00015,17.68384]
[1778926848858,36.44,77876.0,0.0,0.75518,0.00015,17.66594]
[1778926849625,36.44,77876.0,0.0,0.75518,0.00015,17.66594]
[1778926849812,36.44,77876.0,0.0,0.75518,0.00015,17.66594]
[1778926849865,36.44,77879.07,0.0,0.75565,0.00015,17.64833]
[1778926851879,36.44,77875.67,0.0,0.75513,0.00015,17.66769]
[1778926852886,36.44,77873.86,0.0,0.75485,0.00015,17.67802]
[1778926853893,36.44,77871.53,0.0,0.7545,0.00015,17.69131]
[1778926858928,36.44,77872.46,0.0,0.75465,0.00015,17.68565]
[1778926865977,36.43,77872.69,0.0,0.7547,0.00015,17.68379]
[1778926868604,36.43,77871.48,0.0,0.75451,0.00015,17.69063]
[1778926868656,36.43,77871.21,0.0,0.75447,0.00015,17.69218]
[1778926868998,36.43,77871.2,0.0,0.75447,0.00015,17.69224]
[1778926870314,36.43,77871.2,0.0,0.75447,0.00015,17.69224]
[1778926876047,36.43,77870.04,0.0,0.75429,0.00015,17.69882]
[1778926876920,36.43,77870.04,0.0,0.75429,0.00015,17.69882]
[1778926880307,36.43,77869.02,0.0,0.75414,0.00015,17.7046]
[1778926880341,36.43,77869.02,0.0,0.75414,0.00015,17.70457]
[1778926886117,36.43,77867.52,0.0,0.75391,0.00015,17.71301]
[1778926891152,36.43,77867.96,0.0,0.75402,0.00015,17.7057]
[1778926893166,36.43,77873.27,0.0,0.75484,0.00015,17.67529]
[1778926895180,36.43,77875.06,0.0,0.75511,0.00015,17.66497]
[1778926900215,36.43,77874.94,0.0,0.7551,0.00015,17.66531]
[1778926901222,36.43,77872.37,0.0,0.75471,0.00015,17.67997]
[1778926905250,36.43,77875.4,0.0,0.75518,0.00015,17.66228]
[1778926911292,36.43,77875.53,0.0,0.75521,0.00015,17.66116]
[1778926918341,36.42,77875.26,0.0,0.75518,0.00015,17.66226]
[1778926919348,36.42,77872.11,0.0,0.7547,0.00015,17.68025]
[1778926920355,36.42,77868.66,0.0,0.75417,0.00015,17.70001]
[1778926921362,36.42,77865.18,0.0,0.75363,0.00015,17.71999]
[1778926926397,36.42,77865.26,0.0,0.75364,0.00015,17.71965]
[1778926932440,36.43,77864.04,0.0,0.75345,0.00015,17.72697]
[1778926937474,36.43,77864.64,0.0,0.75353,0.00015,17.72381]
[1778926938481,36.43,77858.44,0.0,0.75257,0.00015,17.75921]
[1778926939488,36.43,77856.38,0.0,0.75225,0.00015,17.77095]
[1778926940495,36.43,77848.24,0.0,0.751,0.00015,17.81718]
[1778926941502,36.43,77845.72,0.0,0.75061,0.00016,17.83141]
[1778926942510,36.43,77844.15,0.0,0.75036,0.00016,17.84024]
[1778926943516,36.43,77841.89,0.0,0.75001,0.00016,17.85304]
[1778926947871,36.43,77841.92,0.0,0.75001,0.00016,17.85298]
[1778926947920,36.43,77841.92,0.0,0.75001,0.00016,17.85298]
[1778926948059,36.43,77841.92,0.0,0.75001,0.00016,17.85298]
[1778926948551,36.43,77841.88,0.0,0.75001,0.00016,17.85322]
[1778926949562,36.43,77849.68,0.0,0.75122,0.00015,17.80904]
[1778926950565,36.43,77859.75,0.0,0.75278,0.00015,17.75175]
[1778926951572,36.43,77862.94,0.0,0.75331,0.00015,17.7288]
[1778926952579,36.43,77856.14,0.0,0.75226,0.00015,17.76749]
[1778926953586,36.43,77854.12,0.0,0.75195,0.00015,17.77889]
[1778926958592,36.43,77853.16,0.0,0.75181,0.00015,17.78395]
[1778926958621,36.43,77842.01,0.0,0.75008,0.00016,17.84716]
[1778926959629,36.43,77838.84,0.0,0.74959,0.00016,17.8651]
[1778926960636,36.43,77835.55,0.0,0.74908,0.00016,17.88368]
[1778926961787,36.43,77834.67,0.0,0.74894,0.00016,17.88871]
[1778926967685,36.43,77833.83,0.0,0.7488,0.00016,17.89371]
[1778926971920,36.43,77833.7,0.0,0.74877,0.00016,17.89475]
[1778926973727,36.43,77831.13,0.0,0.74837,0.00016,17.90937]
[1778926978762,36.43,77829.72,0.0,0.74815,0.00016,17.9174]
[1778926980777,36.43,77823.98,0.0,0.74725,0.00016,17.94958]
[1778926981783,36.43,77821.03,0.0,0.74679,0.00016,17.96608]
[1778926982790,36.43,77816.58,0.0,0.7461,0.00016,17.99093]
[1778926984804,36.43,77814.38,0.0,0.74575,0.00016,18.00322]
[1778926986818,36.43,77811.15,0.0,0.74525,0.00016,18.02121]
[1778926987825,36.43,77821.03,0.0,0.7468,0.00016,17.96592]
[1778926989839,36.43,77824.04,0.0,0.74727,0.00016,17.94909]
[1778926991853,36.43,77826.8,0.0,0.7477,0.00016,17.93346]
[1778926997895,36.43,77825.88,0.0,0.74756,0.00016,17.93838]
[1778927002930,36.43,77830.44,0.0,0.74828,0.00016,17.91255]
[1778927004765,36.43,77830.44,0.0,0.74828,0.00016,17.91255]
[1778927003937,36.43,77839.72,0.0,0.74973,0.00016,17.86009]
[1778927005936,36.42,77840.44,0.0,0.74984,0.00016,17.85592]
[1778927005943,36.42,77840.44,0.0,0.74984,0.00016,17.85592]
[1778927006066,36.42,77840.44,0.0,0.74984,0.00016,17.85592]
[1778927006286,36.42,77840.44,0.0,0.74984,0.00016,17.85592]
[1778927006327,36.42,77832.75,0.0,0.74865,0.00016,17.89932]
[1778927006958,36.43,77830.27,0.0,0.74826,0.00016,17.91338]
[1778927011993,36.43,77833.73,0.0,0.74883,0.00016,17.8893]
[1778927013000,36.43,77838.48,0.0,0.74957,0.00016,17.86251]
[1778927015014,36.43,77835.67,0.0,0.74913,0.00016,17.87844]
[1778927021413,36.43,77835.49,0.0,0.7491,0.00016,17.87942]
[1778927028107,36.42,77835.16,0.0,0.74906,0.00016,17.88091]
[1778927034149,36.43,77835.25,0.0,0.74907,0.00016,17.88079]
[1778927037170,36.43,77837.58,0.0,0.74943,0.00016,17.86766]
[1778927042205,36.43,77837.66,0.0,0.74944,0.00016,17.86728]
[1778927044219,36.43,77835.0,0.0,0.74902,0.00016,17.88232]
[1778927045226,36.43,77830.62,0.0,0.74834,0.00016,17.907]
[1778927048247,36.43,77828.85,0.0,0.74807,0.00016,17.91695]
[1778927050261,36.43,77826.29,0.0,0.74766,0.00016,17.93145]
[1778927052275,36.43,77823.55,0.0,0.74723,0.00016,17.94691]
[1778927053282,36.43,77820.4,0.0,0.74674,0.00016,17.96461]
[1778927055296,36.43,77822.47,0.0,0.74706,0.00016,17.9532]
[1778927056303,36.43,77824.86,0.0,0.74743,0.00016,17.93982]
[1778927062345,36.43,77826.21,0.0,0.74763,0.00016,17.93255]
[1778927063352,36.43,77829.31,0.0,0.74812,0.00016,17.91518]
[1778927068387,36.43,77829.91,0.0,0.74821,0.00016,17.91193]
[1778927071408,36.43,77834.92,0.0,0.74902,0.00016,17.87903]
[1778927073423,36.43,77836.9,0.0,0.74933,0.00016,17.86792]
[1778927074429,36.43,77838.76,0.0,0.74962,0.00016,17.85746]
[1778927076443,36.43,77837.18,0.0,0.74937,0.00016,17.86647]
[1778927078457,36.43,77835.47,0.0,0.7491,0.00016,17.87619]
[1778927080471,36.43,77830.1,0.0,0.74826,0.00016,17.90649]
[1778927085506,36.43,77829.92,0.0,0.74823,0.00016,17.90791]
[1778927090541,36.44,77830.65,0.0,0.74833,0.00016,17.90422]
[1778927093563,36.44,77832.68,0.0,0.74864,0.00016,17.89298]
[1778927095577,36.44,77834.64,0.0,0.74894,0.00016,17.88196]
[1778927101619,36.44,77841.74,0.0,0.75005,0.00016,17.84199]
[1778927101927,36.44,77841.74,0.0,0.75005,0.00016,17.84199]
[1778927102626,36.44,77843.81,0.0,0.75037,0.00016,17.83025]
[1778927104930,36.44,77843.13,0.0,0.75026,0.00016,17.83405]
[1778927107661,36.44,77845.95,0.0,0.7507,0.00016,17.818]
[1778927108668,36.44,77837.55,0.0,0.7494,0.00016,17.86547]
[1778927109675,36.44,77834.64,0.0,0.74895,0.00016,17.88181]
[1778927112696,36.44,77833.0,0.0,0.7487,0.00016,17.89085]
[1778927117733,36.44,77832.81,0.0,0.74866,0.00016,17.89223]
[1778927121761,36.44,77829.76,0.0,0.74818,0.00016,17.9097]
[1778927123775,36.44,77825.57,0.0,0.74752,0.00016,17.93336]
[1778927127803,36.44,77817.08,0.0,0.74619,0.00016,17.98106]
[1778927128810,36.44,77806.48,0.0,0.74453,0.00016,18.04019]
[1778927129817,36.44,77806.41,0.0,0.74452,0.00016,18.04058]
[1778927136866,36.44,77807.08,0.0,0.74466,0.00016,18.03221]
[1778927140894,36.44,77803.5,0.0,0.7441,0.00016,18.05194]
[1778927146127,36.44,77802.97,0.0,0.74402,0.00016,18.05487]
[1778927150964,36.44,77808.08,0.0,0.74482,0.00016,18.02633]
[1778927151971,36.44,77812.54,0.0,0.74553,0.00016,18.00135]
[1778927152978,36.44,77821.17,0.0,0.74688,0.00016,17.95299]
[1778927155999,36.44,77821.6,0.0,0.74695,0.00016,17.95054]
[1778927158013,36.44,77819.87,0.0,0.74668,0.00016,17.96024]
[1778927160028,36.44,77817.55,0.0,0.74631,0.00016,17.97324]
[1778927162042,36.44,77820.45,0.0,0.74677,0.00016,17.957]
[1778927167344,36.44,77821.51,0.0,0.74693,0.00016,17.95108]
[1778927169094,36.44,77823.31,0.0,0.74722,0.00016,17.94097]
[1778927172113,36.44,77826.12,0.0,0.74766,0.00016,17.92503]
[1778927177148,36.43,77826.63,0.0,0.74775,0.00016,17.92155]
[1778927182340,36.43,77826.63,0.0,0.74776,0.00016,17.92123]
[1778927183190,36.43,77830.36,0.0,0.74835,0.00016,17.89994]
[1778927184197,36.43,77832.62,0.0,0.74871,0.00016,17.88714]
[1778927186211,36.43,77828.01,0.0,0.74799,0.00016,17.91296]
[1778927187218,36.43,77826.09,0.0,0.7477,0.00016,17.92366]
[1778927192253,36.43,77827.06,0.0,0.7479,0.00016,17.91301]
[1778927193260,36.43,77829.75,0.0,0.74832,0.00016,17.89778]
[1778927198297,36.42,77830.7,0.0,0.74848,0.00016,17.89216]
[1778927203332,36.42,77830.79,0.0,0.74849,0.00016,17.89157]
[1778927208368,36.42,77828.78,0.0,0.74819,0.00016,17.90252]
[1778927211388,36.42,77824.01,0.0,0.74745,0.00016,17.92909]
[1778927213402,36.42,77822.33,0.0,0.74719,0.00016,17.9383]
[1778927217430,36.42,77826.32,0.0,0.74783,0.00016,17.91543]
[1778927218437,36.42,77831.98,0.0,0.74871,0.00016,17.88348]
[1778927219444,36.42,77836.49,0.0,0.74942,0.00016,17.85799]
[1778927221458,36.42,77838.41,0.0,0.74972,0.00016,17.8471]
[1778927223472,36.42,77827.76,0.0,0.74806,0.00016,17.90712]
[1778927224480,36.42,77825.11,0.0,0.74765,0.00016,17.92194]
[1778927229514,36.41,77824.76,0.0,0.74761,0.00016,17.92341]
[1778927234549,36.41,77823.77,0.0,0.74746,0.00016,17.92859]
[1778927235556,36.41,77820.03,0.0,0.74688,0.00016,17.94957]
[1778927236563,36.41,77815.37,0.0,0.74615,0.00016,17.97574]
[1778927237570,36.41,77811.99,0.0,0.74561,0.00016,17.99467]
[1778927241598,36.41,77808.98,0.0,0.74514,0.00016,18.01151]
[1778927243612,36.41,77806.94,0.0,0.74482,0.00016,18.02286]
[1778927245370,36.41,77806.0,0.0,0.74467,0.00016,18.02807]
[1778927245626,36.41,77803.12,0.0,0.74422,0.00016,18.04408]
[1778927246633,36.41,77797.61,0.0,0.74335,0.00016,18.07466]
[1778927248647,36.41,77793.68,0.0,0.74273,0.00016,18.09645]
[1778927251316,36.41,77791.99,0.0,0.74247,0.00016,18.10583]
[1778927251669,36.41,77792.23,0.0,0.74254,0.00016,18.09984]
[1778927252675,36.41,77794.5,0.0,0.7429,0.00016,18.08722]
[1778927255701,36.41,77798.97,0.0,0.74361,0.00016,18.06225]
[1778927256704,36.41,77794.71,0.0,0.74294,0.00016,18.0858]
[1778927261739,36.41,77795.06,0.0,0.74301,0.00016,18.08341]
[1778927266774,36.41,77793.36,0.0,0.74275,0.00016,18.09266]
[1778927269797,36.41,77790.8,0.0,0.74234,0.00016,18.10673]
[1778927274832,36.41,77789.08,0.0,0.74208,0.00016,18.11595]
[1778927279867,36.4,77786.81,0.0,0.74173,0.00016,18.12815]
[1778927285909,36.4,77787.81,0.0,0.74189,0.00016,18.12267]
[1778927286917,36.4,77783.0,0.0,0.74113,0.00016,18.14925]
[1778927287923,36.4,77778.95,0.0,0.74048,0.00016,18.17155]
[1778927290187,36.4,77778.47,0.0,0.74041,0.00016,18.17412]
[1778927290944,36.4,77773.75,0.0,0.73966,0.00016,18.20004]
[1778927291951,36.4,77766.89,0.0,0.73857,0.00016,18.23759]
[1778927292958,36.4,77763.54,0.0,0.73803,0.00016,18.25598]
[1778927295729,36.4,77762.1,0.0,0.73781,0.00016,18.26379]
[1778927295987,36.4,77747.32,0.0,0.73544,0.00016,18.3442]
[1778927296989,36.4,77742.47,0.0,0.73466,0.00016,18.37041]
[1778927297996,36.4,77746.27,0.0,0.73528,0.00016,18.34967]
[1778927299004,36.4,77737.98,0.0,0.73395,0.00016,18.39453]
[1778927300013,36.4,77734.22,0.0,0.73335,0.00016,18.41467]
[1778927301019,36.4,77724.18,0.0,0.73173,0.00016,18.46846]
[1778927303034,36.4,77728.43,0.0,0.73242,0.00016,18.44561]
[1778927306055,36.4,77730.69,0.0,0.73279,0.00016,18.43336]
[1778927308069,36.4,77726.59,0.0,0.73212,0.00016,18.45537]
[1778927309077,36.4,77723.45,0.0,0.73162,0.00016,18.47224]
[1778927310024,36.4,77723.45,0.0,0.73162,0.00016,18.47224]
[1778927310873,36.4,77723.45,0.0,0.73162,0.00016,18.47227]
[1778927310984,36.4,77715.84,0.0,0.73038,0.00016,18.51305]
[1778927311258,36.4,77715.84,0.0,0.73038,0.00016,18.51305]
[1778927311306,36.4,77698.45,0.0,0.72759,0.00016,18.60078]
[1778927312098,36.4,77694.81,0.0,0.72702,0.00016,18.61936]
[1778927313781,36.4,77694.81,0.0,0.72702,0.00016,18.61936]
[1778927313802,36.4,77695.97,0.0,0.72722,0.00016,18.6129]
[1778927316276,36.39,77695.05,0.0,0.72707,0.00016,18.61755]
[1778927316308,36.39,77695.05,0.0,0.72707,0.00016,18.61755]
[1778927316317,36.39,77695.05,0.0,0.72707,0.00016,18.61755]
[1778927318168,36.39,77688.7,0.0,0.72604,0.00016,18.65092]
[1778927320271,36.39,77686.2,0.0,0.72563,0.00016,18.66407]
[1778927324271,36.4,77683.54,0.0,0.72519,0.00016,18.67826]
[1778927324307,36.4,77683.54,0.0,0.72519,0.00016,18.67826]
[1778927324337,36.4,77683.54,0.0,0.72519,0.00016,18.67826]
[1778927324357,36.4,77683.54,0.0,0.72519,0.00016,18.67826]
[1778927328276,36.4,77683.38,0.0,0.72515,0.00016,18.67947]
[1778927328278,36.4,77676.86,0.0,0.72408,0.00016,18.71364]
[1778927329249,36.4,77660.81,0.0,0.72144,0.00016,18.79718]
[1778927331264,36.4,77658.46,0.0,0.72102,0.00016,18.81047]
[1778927332270,36.4,77651.07,0.0,0.71981,0.00017,18.84823]
[1778927333210,36.4,77651.07,0.0,0.71981,0.00017,18.84823]
[1778927333277,36.4,77644.96,0.0,0.7188,0.00017,18.87938]
[1778927334638,36.4,77644.96,0.0,0.7188,0.00017,18.87938]
[1778927334720,36.4,77644.96,0.0,0.7188,0.00017,18.87938]
[1778927334760,36.4,77644.96,0.0,0.7188,0.00017,18.87938]
[1778927334834,36.4,77644.96,0.0,0.7188,0.00017,18.87938]
[1778927334931,36.4,77644.96,0.0,0.7188,0.00017,18.87938]
[1778927335032,36.4,77638.13,0.0,0.71767,0.00017,18.91416]
[1778927335292,36.4,77628.55,0.0,0.71608,0.00017,18.96291]
[1778927337305,36.42,77627.22,0.0,0.71579,0.00017,18.97199]
[1778927338618,36.42,77627.22,0.0,0.71579,0.00017,18.97199]
[1778927338795,36.42,77627.22,0.0,0.71579,0.00017,18.97199]
[1778927338818,36.42,77627.22,0.0,0.71579,0.00017,18.97199]
[1778927338853,36.42,77627.22,0.0,0.71579,0.00017,18.97199]
[1778927338920,36.44,77624.97,0.0,0.71528,0.00017,18.98779]
[1778927339245,36.44,77624.97,0.0,0.71528,0.00017,18.98779]
[1778927339409,36.44,77624.97,0.0,0.71528,0.00017,18.98779]
[1778927339505,36.44,77624.97,0.0,0.71528,0.00017,18.98779]
[1778927340330,36.44,77641.33,0.0,0.71801,0.00017,18.90401]
[1778927341337,36.44,77668.17,0.0,0.72241,0.00016,18.76681]
[1778927342609,36.44,77668.17,0.0,0.72241,0.00016,18.76681]
[1778927342809,36.44,77668.17,0.0,0.72241,0.00016,18.76681]
[1778927342860,36.44,77668.17,0.0,0.72241,0.00016,18.76681]
[1778927342934,36.44,77668.17,0.0,0.72241,0.00016,18.76681]
[1778927343025,36.44,77668.17,0.0,0.72241,0.00016,18.76681]
[1778927343046,36.44,77668.17,0.0,0.72241,0.00016,18.76681]
[1778927343035,36.44,77685.97,0.0,0.72533,0.00016,18.67391]
[1778927343351,36.44,77691.6,0.0,0.72625,0.00016,18.64437]
[1778927344358,36.44,77692.51,0.0,0.7264,0.00016,18.6397]
[1778927345366,36.44,77687.34,0.0,0.72555,0.00016,18.66685]
[1778927346721,36.44,77687.34,0.0,0.72555,0.00016,18.66685]
[1778927346811,36.44,77687.34,0.0,0.72555,0.00016,18.66685]
[1778927347380,36.45,77682.39,0.0,0.72474,0.00016,18.69309]
[1778927348886,36.45,77682.39,0.0,0.72474,0.00016,18.69309]
[1778927349120,36.45,77682.39,0.0,0.72474,0.00016,18.69309]
[1778927348949,36.45,77717.19,0.0,0.7304,0.00016,18.50934]
[1778927349459,36.45,77717.19,0.0,0.7304,0.00016,18.50934]
[1778927350032,36.45,77717.19,0.0,0.7304,0.00016,18.50934]
[1778927350058,36.44,77748.73,0.0,0.73549,0.00016,18.33945]
[1778927350705,36.44,77748.73,0.0,0.73549,0.00016,18.33945]
[1778927350978,36.44,77748.73,0.0,0.73549,0.00016,18.33945]
[1778927350996,36.44,77748.73,0.0,0.73549,0.00016,18.33945]
[1778927350997,36.44,77761.04,0.0,0.73747,0.00016,18.27234]
[1778927351300,36.44,77761.04,0.0,0.73747,0.00016,18.27234]
[1778927351408,36.44,77766.32,0.0,0.73831,0.00016,18.24352]
[1778927352219,36.44,77766.32,0.0,0.73831,0.00016,18.24352]
[1778927352415,36.44,77768.57,0.0,0.73867,0.00016,18.23102]
[1778927353422,36.44,77774.25,0.0,0.73957,0.00016,18.19991]
[1778927354839,36.44,77774.25,0.0,0.73957,0.00016,18.19991]
[1778927354941,36.44,77781.9,0.0,0.7408,0.00016,18.15759]
[1778927356443,36.44,77785.8,0.0,0.74142,0.00016,18.13601]
[1778927357450,36.44,77780.93,0.0,0.74065,0.00016,18.16284]
[1778927358991,36.44,77780.93,0.0,0.74065,0.00016,18.16284]
[1778927359057,36.44,77780.93,0.0,0.74065,0.00016,18.16284]
[1778927359066,36.44,77780.93,0.0,0.74065,0.00016,18.16284]
[1778927359088,36.44,77776.79,0.0,0.73999,0.00016,18.18564]
[1778927360315,36.44,77778.3,0.0,0.74023,0.00016,18.17737]
[1778927360471,36.44,77778.75,0.0,0.7403,0.00016,18.17492]
[1778927363132,36.44,77775.99,0.0,0.73986,0.00016,18.19012]
[1778927362485,36.44,77758.96,0.0,0.73714,0.00016,18.28331]
[1778927363492,36.44,77754.33,0.0,0.7364,0.00016,18.30856]
[1778927365506,36.44,77750.8,0.0,0.73584,0.00016,18.32763]
[1778927367273,36.44,77750.03,0.0,0.73572,0.00016,18.33169]
[1778927367307,36.44,77750.03,0.0,0.73572,0.00016,18.33169]
[1778927367326,36.44,77750.03,0.0,0.73572,0.00016,18.33169]
[1778927371403,36.44,77751.41,0.0,0.73594,0.00016,18.32407]
[1778927371550,36.44,77759.44,0.0,0.73726,0.00016,18.27576]
[1778927375544,36.44,77758.65,0.0,0.73714,0.00016,18.28014]
[1778927375558,36.44,77758.65,0.0,0.73714,0.00016,18.28014]
[1778927375594,36.44,77758.65,0.0,0.73714,0.00016,18.28014]
[1778927375599,36.44,77758.65,0.0,0.73714,0.00016,18.28014]
[1778927375607,36.44,77754.15,0.0,0.73642,0.00016,18.30462]
[1778927377424,36.44,77752.68,0.0,0.73618,0.00016,18.31259]
[1778927377595,36.44,77733.95,0.0,0.73317,0.00016,18.41388]
[1778927378602,36.44,77722.84,0.0,0.73138,0.00016,18.47349]
[1778927379681,36.44,77722.84,0.0,0.73138,0.00016,18.47349]
[1778927379684,36.44,77716.42,0.0,0.73034,0.00016,18.50773]
[1778927380632,36.44,77716.42,0.0,0.73034,0.00016,18.50773]
[1778927381171,36.44,77716.42,0.0,0.73034,0.00016,18.50773]
[1778927381490,36.44,77716.38,0.0,0.73034,0.00016,18.50788]
[1778927381638,36.44,77716.38,0.0,0.73034,0.00016,18.50788]
[1778927381695,36.44,77746.46,0.0,0.73519,0.00016,18.34625]
[1778927382633,36.44,77750.51,0.0,0.73584,0.00016,18.32433]
[1778927385017,36.44,77749.78,0.0,0.73572,0.00016,18.32835]
[1778927385061,36.44,77749.78,0.0,0.73572,0.00016,18.32835]
[1778927385360,36.44,77750.42,0.0,0.73582,0.00016,18.32493]
[1778927385654,36.44,77750.42,0.0,0.73582,0.00016,18.32493]
[1778927385898,36.44,77750.42,0.0,0.73582,0.00016,18.32493]
[1778927386065,36.44,77750.42,0.0,0.73582,0.00016,18.32493]
[1778927386661,36.44,77745.38,0.0,0.73501,0.00016,18.35233]
[1778927388587,36.44,77741.94,0.0,0.73446,0.00016,18.37086]
[1778927388810,36.44,77741.94,0.0,0.73446,0.00016,18.37086]
[1778927388834,36.44,77741.94,0.0,0.73446,0.00016,18.37086]
[1778927388867,36.44,77741.94,0.0,0.73446,0.00016,18.37086]
[1778927393032,36.44,77738.12,0.0,0.73385,0.00016,18.39136]
[1778927393059,36.44,77738.12,0.0,0.73385,0.00016,18.39136]
[1778927393168,36.44,77738.12,0.0,0.73385,0.00016,18.39136]
[1778927393277,36.44,77734.31,0.0,0.73323,0.00016,18.41186]
[1778927393311,36.44,77734.31,0.0,0.73323,0.00016,18.41186]
[1778927393715,36.44,77747.94,0.0,0.73542,0.00016,18.33826]
[1778927394722,36.44,77748.32,0.0,0.73548,0.00016,18.33625]
[1778927395834,36.44,77748.32,0.0,0.73548,0.00016,18.33625]
[1778927395862,36.44,77748.32,0.0,0.73548,0.00016,18.33625]
[1778927395913,36.44,77748.32,0.0,0.73548,0.00016,18.33625]
[1778927396064,36.44,77748.32,0.0,0.73548,0.00016,18.33625]
[1778927398365,36.44,77743.9,0.0,0.73477,0.00016,18.3603]
[1778927398425,36.44,77743.9,0.0,0.73477,0.00016,18.3603]
[1778927398565,36.44,77743.9,0.0,0.73477,0.00016,18.3603]
[1778927400129,36.44,77743.64,0.0,0.73473,0.00016,18.36173]
[1778927400307,36.44,77742.09,0.0,0.73448,0.00016,18.37012]
[1778927400764,36.44,77737.45,0.0,0.73373,0.00016,18.39517]
[1778927402225,36.44,77735.59,0.0,0.73343,0.00016,18.4052]
[1778927402276,36.44,77735.59,0.0,0.73343,0.00016,18.4052]
[1778927402277,36.44,77735.59,0.0,0.73343,0.00016,18.4052]
[1778927402318,36.44,77735.59,0.0,0.73343,0.00016,18.4052]
[1778927404573,36.44,77736.84,0.0,0.73363,0.00016,18.39848]
[1778927404813,36.44,77736.84,0.0,0.73363,0.00016,18.39848]
[1778927406806,36.44,77729.85,0.0,0.73251,0.00016,18.43609]
[1778927407947,36.44,77729.85,0.0,0.73251,0.00016,18.43609]
[1778927409003,36.44,77727.63,0.0,0.73215,0.00016,18.44803]
[1778927409039,36.44,77747.83,0.0,0.7354,0.00016,18.3392]
[1778927409846,36.44,77744.72,0.0,0.7349,0.00016,18.3561]
[1778927410727,36.44,77744.72,0.0,0.7349,0.00016,18.3561]
[1778927410742,36.44,77744.72,0.0,0.7349,0.00016,18.3561]
[1778927410828,36.44,77744.72,0.0,0.7349,0.00016,18.3561]
[1778927410999,36.44,77744.72,0.0,0.7349,0.00016,18.3561]
[1778927411086,36.44,77744.72,0.0,0.7349,0.00016,18.3561]
[1778927411133,36.44,77744.72,0.0,0.7349,0.00016,18.3561]
[1778927411404,36.44,77741.63,0.0,0.7344,0.00016,18.37284]
[1778927411486,36.44,77741.63,0.0,0.7344,0.00016,18.37284]
[1778927411956,36.44,77741.63,0.0,0.7344,0.00016,18.37284]
[1778927411970,36.44,77737.08,0.0,0.73367,0.00016,18.39741]
[1778927413073,36.44,77737.08,0.0,0.73367,0.00016,18.39741]
[1778927413106,36.44,77737.08,0.0,0.73367,0.00016,18.39741]
[1778927413154,36.44,77737.08,0.0,0.73367,0.00016,18.39741]
[1778927413174,36.44,77744.31,0.0,0.73483,0.00016,18.3584]
[1778927413308,36.44,77744.31,0.0,0.73483,0.00016,18.3584]
[1778927413444,36.44,77744.31,0.0,0.73483,0.00016,18.3584]
[1778927413716,36.44,77744.31,0.0,0.73483,0.00016,18.3584]
[1778927413743,36.44,77744.31,0.0,0.73483,0.00016,18.3584]
[1778927416114,36.44,77745.61,0.0,0.73503,0.00016,18.35149]
[1778927416164,36.44,77745.61,0.0,0.73503,0.00016,18.35149]
[1778927416310,36.44,77747.29,0.0,0.7353,0.00016,18.34245]
[1778927417899,36.44,77748.26,0.0,0.73546,0.00016,18.33719]
[1778927418058,36.44,77748.26,0.0,0.73546,0.00016,18.33719]
[1778927418159,36.44,77755.99,0.0,0.73669,0.00016,18.29523]
[1778927418910,36.44,77763.65,0.0,0.73792,0.00016,18.25345]
[1778927419917,36.44,77769.93,0.0,0.73892,0.00016,18.21911]
[1778927422340,36.44,77772.08,0.0,0.73926,0.00016,18.20738]
[1778927422566,36.44,77772.08,0.0,0.73926,0.00016,18.20738]
[1778927424953,36.44,77779.46,0.0,0.74044,0.00016,18.16674]
[1778927425961,36.44,77787.33,0.0,0.74168,0.00016,18.12329]
[1778927426929,36.44,77787.33,0.0,0.74168,0.00016,18.12329]
[1778927427059,36.44,77787.33,0.0,0.74168,0.00016,18.12329]
[1778927431676,36.44,77785.1,0.0,0.74134,0.00016,18.13538]
[1778927431776,36.44,77785.1,0.0,0.74134,0.00016,18.13538]
[1778927431812,36.44,77785.1,0.0,0.74134,0.00016,18.13538]
[1778927431883,36.44,77785.1,0.0,0.74134,0.00016,18.13538]
[1778927431915,36.44,77785.1,0.0,0.74134,0.00016,18.13538]
[1778927431967,36.44,77785.1,0.0,0.74134,0.00016,18.13538]
[1778927432070,36.44,77785.1,0.0,0.74134,0.00016,18.13538]
[1778927433009,36.44,77779.26,0.0,0.74045,0.00016,18.16297]
[1778927435153,36.44,77782.56,0.0,0.74097,0.00016,18.14482]
[1778927435205,36.44,77782.56,0.0,0.74097,0.00016,18.14482]
[1778927435206,36.44,77782.56,0.0,0.74097,0.00016,18.14482]
[1778927435310,36.44,77784.55,0.0,0.74128,0.00016,18.13388]
[1778927436439,36.44,77784.94,0.0,0.74134,0.00016,18.13178]
[1778927436567,36.44,77784.94,0.0,0.74134,0.00016,18.13178]
[1778927437040,36.44,77792.73,0.0,0.74258,0.00016,18.08878]
[1778927438047,36.44,77797.15,0.0,0.74327,0.00016,18.06429]
[1778927439757,36.44,77795.52,0.0,0.74302,0.00016,18.07319]
[1778927439804,36.44,77795.52,0.0,0.74302,0.00016,18.07319]
[1778927439847,36.44,77795.52,0.0,0.74302,0.00016,18.07319]
[1778927440303,36.44,77794.06,0.0,0.74279,0.00016,18.08113]
[1778927440608,36.44,77794.06,0.0,0.74279,0.00016,18.08113]
[1778927440665,36.44,77794.06,0.0,0.74279,0.00016,18.08113]
[1778927440670,36.44,77794.06,0.0,0.74279,0.00016,18.08113]
[1778927440808,36.44,77794.06,0.0,0.74279,0.00016,18.08113]
[1778927441170,36.44,77794.06,0.0,0.74279,0.00016,18.08113]
[1778927441310,36.44,77790.96,0.0,0.74231,0.00016,18.09823]
[1778927445099,36.44,77785.94,0.0,0.74152,0.00016,18.12566]
[1778927445936,36.44,77785.94,0.0,0.74152,0.00016,18.12566]
[1778927446064,36.44,77785.94,0.0,0.74152,0.00016,18.12566]
[1778927446106,36.44,77776.14,0.0,0.73997,0.00016,18.17959]
[1778927447113,36.44,77766.27,0.0,0.7384,0.00016,18.2336]
[1778927447852,36.44,77766.27,0.0,0.7384,0.00016,18.2336]
[1778927450687,36.44,77767.35,0.0,0.73858,0.00016,18.22747]
[1778927451143,36.44,77760.77,0.0,0.73753,0.00016,18.2634]
[1778927451879,36.44,77760.77,0.0,0.73753,0.00016,18.2634]
[1778927452151,36.44,77755.21,0.0,0.73664,0.00016,18.29376]
[1778927453771,36.44,77753.45,0.0,0.73635,0.00016,18.30337]
[1778927454165,36.44,77770.05,0.0,0.739,0.00016,18.21287]
[1778927455172,36.44,77775.6,0.0,0.73988,0.00016,18.1824]
[1778927456179,36.44,77769.72,0.0,0.73895,0.00016,18.21466]
[1778927456728,36.44,77769.72,0.0,0.73895,0.00016,18.21466]
[1778927456751,36.44,77769.72,0.0,0.73895,0.00016,18.21466]
[1778927456809,36.44,77769.72,0.0,0.73895,0.00016,18.21466]
[1778927457816,36.44,77768.4,0.0,0.73874,0.00016,18.22194]
[1778927460155,36.44,77772.33,0.0,0.73936,0.00016,18.20042]
[1778927460310,36.44,77774.33,0.0,0.73968,0.00016,18.18935]
[1778927460990,36.44,77774.33,0.0,0.73968,0.00016,18.18935]
[1778927461037,36.44,77774.33,0.0,0.73968,0.00016,18.18935]
[1778927461038,36.44,77774.33,0.0,0.73968,0.00016,18.18935]
[1778927461066,36.44,77774.33,0.0,0.73968,0.00016,18.18935]
[1778927461215,36.44,77775.16,0.0,0.73982,0.00016,18.1847]
[1778927466250,36.43,77782.57,0.0,0.74101,0.00016,18.1435]
[1778927467257,36.43,77787.03,0.0,0.74171,0.00016,18.11885]
[1778927467557,36.43,77787.03,0.0,0.74171,0.00016,18.11885]
[1778927467816,36.43,77787.03,0.0,0.74171,0.00016,18.11885]
[1778927472451,36.43,77788.07,0.0,0.74189,0.00016,18.11254]
[1778927472566,36.43,77788.07,0.0,0.74189,0.00016,18.11254]
[1778927476242,36.43,77790.19,0.0,0.74225,0.00016,18.10007]
[1778927476259,36.43,77790.19,0.0,0.74225,0.00016,18.10007]
[1778927475316,36.42,77785.08,0.0,0.74146,0.00016,18.12758]
[1778927476309,36.42,77785.08,0.0,0.74146,0.00016,18.12758]
[1778927477143,36.42,77785.08,0.0,0.74146,0.00016,18.12758]
[1778927477196,36.42,77785.08,0.0,0.74146,0.00016,18.12758]
[1778927479810,36.41,77784.27,0.0,0.74142,0.00016,18.12892]
[1778927481336,36.4,77784.52,0.0,0.74151,0.00016,18.12564]
[1778927481378,36.4,77784.52,0.0,0.74151,0.00016,18.12564]
[1778927481385,36.4,77784.52,0.0,0.74151,0.00016,18.12564]
[1778927481565,36.4,77784.52,0.0,0.74151,0.00016,18.12564]
[1778927481666,36.39,77784.5,0.0,0.74153,0.00016,18.1248]
[1778927482366,36.39,77779.83,0.0,0.74079,0.00016,18.15057]
[1778927483916,36.39,77779.83,0.0,0.74079,0.00016,18.15057]
[1778927483968,36.39,77779.83,0.0,0.74079,0.00016,18.15057]
[1778927483969,36.39,77779.83,0.0,0.74079,0.00016,18.15057]
[1778927484058,36.39,77779.83,0.0,0.74079,0.00016,18.15057]
[1778927488447,36.39,77776.4,0.0,0.74025,0.00016,18.16929]
[1778927488495,36.39,77776.4,0.0,0.74025,0.00016,18.16929]
[1778927488561,36.39,77776.4,0.0,0.74025,0.00016,18.16929]
[1778927488585,36.39,77776.4,0.0,0.74025,0.00016,18.16929]
[1778927488662,36.39,77776.4,0.0,0.74026,0.00016,18.16917]
[1778927491719,36.39,77775.85,0.0,0.74017,0.00016,18.17215]
[1778927491725,36.39,77775.85,0.0,0.74017,0.00016,18.17215]
[1778927491817,36.39,77775.85,0.0,0.74017,0.00016,18.17215]
[1778927491820,36.39,77775.48,0.0,0.74015,0.00016,18.16941]
[1778927492758,36.39,77775.48,0.0,0.74015,0.00016,18.16941]
[1778927492810,36.39,77775.48,0.0,0.74015,0.00016,18.16941]
[1778927493023,36.39,77775.48,0.0,0.74015,0.00016,18.16941]
[1778927493067,36.39,77775.48,0.0,0.74015,0.00016,18.16941]
[1778927493287,36.39,77775.48,0.0,0.74015,0.00016,18.16941]
[1778927493311,36.39,77775.48,0.0,0.74015,0.00016,18.16941]
[1778927493080,36.39,77785.84,0.0,0.7418,0.00016,18.1122]
[1778927496465,36.39,77784.47,0.0,0.74161,0.00016,18.11876]
[1778927498516,36.39,77783.94,0.0,0.74153,0.00016,18.12159]
[1778927498564,36.39,77783.94,0.0,0.74153,0.00016,18.12159]
[1778927498749,36.39,77783.94,0.0,0.74153,0.00016,18.12159]
[1778927498807,36.39,77783.94,0.0,0.74153,0.00016,18.12159]
[1778927498942,36.39,77783.94,0.0,0.74153,0.00016,18.12159]
[1778927499300,36.39,77783.94,0.0,0.74153,0.00016,18.12159]
[1778927500493,36.38,77777.03,0.0,0.74044,0.00016,18.15941]
[1778927501500,36.38,77782.11,0.0,0.74125,0.00016,18.13136]
[1778927502937,36.38,77782.11,0.0,0.74125,0.00016,18.13136]
[1778927502990,36.38,77782.11,0.0,0.74125,0.00016,18.13136]
[1778927503061,36.38,77782.11,0.0,0.74125,0.00016,18.13136]
[1778927503115,36.38,77782.11,0.0,0.74125,0.00016,18.13136]
[1778927503160,36.38,77782.29,0.0,0.74128,0.00016,18.13013]
[1778927503514,36.38,77783.82,0.0,0.74152,0.00016,18.12168]
[1778927506535,36.38,77779.3,0.0,0.74081,0.00016,18.1464]
[1778927508242,36.38,77779.3,0.0,0.74081,0.00016,18.1464]
[1778927508549,36.38,77776.89,0.0,0.74044,0.00016,18.15938]
[1778927510564,36.38,77772.06,0.0,0.73967,0.00016,18.18584]
[1778927511570,36.38,77764.08,0.0,0.7384,0.00016,18.2295]
[1778927512577,36.38,77762.06,0.0,0.73809,0.00016,18.24044]
[1778927515598,36.38,77766.46,0.0,0.7388,0.00016,18.21591]
[1778927516607,36.38,77767.75,0.0,0.73901,0.00016,18.20871]
[1778927517614,36.37,77764.79,0.0,0.73854,0.00016,18.22483]
[1778927518621,36.37,77762.95,0.0,0.73825,0.00016,18.23478]
[1778927519628,36.37,77761.37,0.0,0.738,0.00016,18.24328]
[1778927521642,36.37,77763.17,0.0,0.7383,0.00016,18.23313]
[1778927525687,36.37,77763.79,0.0,0.73841,0.00016,18.2293]
[1778927525739,36.37,77763.79,0.0,0.73841,0.00016,18.2293]
[1778927525742,36.37,77763.79,0.0,0.73841,0.00016,18.2293]
[1778927525812,36.37,77763.79,0.0,0.73841,0.00016,18.2293]
[1778927525895,36.37,77763.48,0.0,0.73836,0.00016,18.23086]
[1778927526677,36.37,77758.01,0.0,0.73749,0.00016,18.26071]
[1778927527684,36.37,77755.92,0.0,0.73716,0.00016,18.27211]
[1778927528691,36.37,77772.09,0.0,0.73974,0.00016,18.18347]
[1778927529698,36.37,77786.58,0.0,0.74205,0.00016,18.10331]
[1778927530705,36.37,77788.51,0.0,0.74236,0.00016,18.09251]
[1778927533727,36.36,77793.47,0.0,0.74315,0.00016,18.06453]
[1778927535741,36.35,77792.47,0.0,0.74307,0.00016,18.06723]
[1778927536748,36.35,77791.09,0.0,0.74286,0.00016,18.07475]
[1778927537856,36.35,77791.09,0.0,0.74286,0.00016,18.07475]
[1778927537901,36.35,77791.09,0.0,0.74286,0.00016,18.07475]
[1778927537909,36.35,77791.09,0.0,0.74286,0.00016,18.07475]
[1778927538061,36.35,77791.09,0.0,0.74286,0.00016,18.07475]
[1778927538162,36.35,77791.1,0.0,0.74286,0.00016,18.07455]
[1778927539769,36.35,77799.79,0.0,0.74425,0.00016,18.0259]
[1778927540776,36.35,77809.35,0.0,0.74576,0.00016,17.97229]
[1778927542371,36.35,77809.35,0.0,0.74576,0.00016,17.97229]
[1778927542790,36.35,77824.46,0.0,0.74814,0.00016,17.88703]
[1778927543797,36.34,77825.42,0.0,0.74829,0.00016,17.8815]
[1778927546449,36.34,77826.82,0.0,0.74852,0.00016,17.87337]
[1778927546604,36.34,77826.82,0.0,0.74852,0.00016,17.87337]
[1778927546680,36.34,77826.82,0.0,0.74852,0.00016,17.87337]
[1778927546818,36.34,77829.98,0.0,0.74901,0.00016,17.8554]
[1778927547825,36.34,77831.75,0.0,0.74929,0.00016,17.8453]
[1778927551853,36.34,77833.13,0.0,0.74955,0.00016,17.83247]
[1778927552860,36.34,77833.99,0.0,0.74969,0.00016,17.82753]
[1778927553873,36.34,77845.89,0.0,0.75155,0.00016,17.75989]
[1778927554877,36.34,77856.24,0.0,0.75316,0.00015,17.70066]
[1778927555718,36.34,77856.24,0.0,0.75316,0.00015,17.70066]
[1778927555884,36.34,77858.16,0.0,0.75346,0.00015,17.68956]
[1778927557898,36.34,77859.21,0.0,0.75362,0.00015,17.68334]
[1778927558905,36.33,77859.73,0.0,0.75373,0.00015,17.67941]
[1778927559912,36.33,77859.98,0.0,0.75377,0.00015,17.67789]
[1778927560920,36.33,77862.99,0.0,0.75424,0.00015,17.66054]
[1778927561926,36.33,77867.49,0.0,0.75495,0.00015,17.63394]
[1778927563940,36.31,77876.64,0.0,0.75646,0.00015,17.57761]
[1778927565570,36.31,77876.54,0.0,0.75649,0.00015,17.57644]
[1778927565714,36.31,77876.54,0.0,0.75649,0.00015,17.57644]
[1778927565954,36.3,77877.84,0.0,0.75673,0.00015,17.56723]
[1778927567968,36.28,77882.28,0.0,0.75749,0.00015,17.5384]
[1778927570989,36.27,77881.46,0.0,0.75747,0.00015,17.53923]
[1778927571996,36.26,77882.84,0.0,0.75771,0.00015,17.52989]
[1778927575021,36.25,77882.15,0.0,0.75765,0.00015,17.53236]
[1778927578038,36.25,77880.99,0.0,0.75748,0.00015,17.53868]
[1778927580055,36.25,77877.5,0.0,0.75695,0.00015,17.55868]
[1778927581062,36.25,77875.99,0.0,0.75672,0.00015,17.56733]
[1778927582069,36.25,77878.24,0.0,0.75707,0.00015,17.55421]
[1778927583076,36.25,77883.0,0.0,0.7578,0.00015,17.52654]
[1778927585259,36.25,77883.19,0.0,0.75783,0.00015,17.52538]
[1778927585309,36.25,77883.19,0.0,0.75783,0.00015,17.52538]
[1778927585334,36.25,77883.19,0.0,0.75783,0.00015,17.52538]
[1778927585360,36.25,77883.34,0.0,0.75786,0.00015,17.52438]
[1778927585504,36.25,77883.34,0.0,0.75786,0.00015,17.52438]
[1778927585560,36.25,77883.34,0.0,0.75786,0.00015,17.52438]
[1778927586097,36.25,77883.29,0.0,0.75785,0.00015,17.52454]
[1778927588111,36.25,77886.6,0.0,0.75837,0.00015,17.50507]
[1778927589125,36.24,77887.2,0.0,0.75849,0.00015,17.5005]
[1778927590129,36.24,77891.03,0.0,0.7591,0.00015,17.4772]
[1778927591136,36.24,77894.17,0.0,0.7596,0.00015,17.45815]
[1778927593034,36.23,77894.23,0.0,0.75962,0.00015,17.45726]
[1778927593059,36.23,77894.23,0.0,0.75962,0.00015,17.45726]
[1778927593084,36.23,77894.23,0.0,0.75962,0.00015,17.45726]
[1778927593150,36.23,77895.84,0.0,0.75988,0.00015,17.44734]
[1778927594157,36.23,77897.34,0.0,0.76012,0.00015,17.43816]
[1778927595164,36.23,77899.93,0.0,0.76052,0.00015,17.42275]
[1778927595905,36.23,77899.93,0.0,0.76052,0.00015,17.42275]
[1778927596060,36.23,77899.93,0.0,0.76052,0.00015,17.42275]
[1778927596171,36.23,77900.48,0.0,0.76061,0.00015,17.41946]
[1778927597178,36.23,77900.9,0.0,0.76067,0.00015,17.417]
[1778927598185,36.22,77905.57,0.0,0.76144,0.00015,17.38766]
[1778927600199,36.21,77910.13,0.0,0.76221,0.00015,17.35782]
[1778927602213,36.2,77898.48,0.0,0.76046,0.00015,17.425]
[1778927603220,36.2,77903.46,0.0,0.76122,0.00015,17.39585]
[1778927605234,36.2,77899.71,0.0,0.76065,0.00015,17.41766]
[1778927606241,36.2,77896.76,0.0,0.7602,0.00015,17.43494]
[1778927607248,36.2,77892.54,0.0,0.75955,0.00015,17.4596]
[1778927608255,36.2,77890.41,0.0,0.75923,0.00015,17.47201]
[1778927609262,36.2,77893.29,0.0,0.75967,0.00015,17.45519]
[1778927610269,36.2,77895.3,0.0,0.75998,0.00015,17.44344]
[1778927611276,36.2,77904.54,0.0,0.76143,0.00015,17.38465]
[1778927613290,36.2,77905.8,0.0,0.76162,0.00015,17.37727]
[1778927614254,36.2,77905.8,0.0,0.76162,0.00015,17.37727]
[1778927614306,36.2,77905.8,0.0,0.76162,0.00015,17.37727]
[1778927614353,36.2,77906.75,0.0,0.76176,0.00015,17.37176]
[1778927614566,36.2,77906.75,0.0,0.76176,0.00015,17.37176]
[1778927614909,36.2,77906.75,0.0,0.76176,0.00015,17.37176]
[1778927616573,36.2,77905.97,0.0,0.76164,0.00015,17.37649]
[1778927619333,36.21,77912.51,0.0,0.76261,0.00015,17.33912]
[1778927622508,36.21,77910.93,0.0,0.76235,0.00015,17.34933]
[1778927622534,36.21,77910.93,0.0,0.76235,0.00015,17.34933]
[1778927622565,36.21,77910.93,0.0,0.76235,0.00015,17.34933]
[1778927623361,36.21,77913.11,0.0,0.76268,0.00015,17.33653]
[1778927624368,36.21,77917.67,0.0,0.76336,0.00015,17.31003]
[1778927625375,36.21,77921.91,0.0,0.76401,0.00015,17.28503]
[1778927629403,36.21,77926.46,0.0,0.76467,0.00015,17.25902]
[1778927629671,36.21,77926.46,0.0,0.76467,0.00015,17.25902]
[1778927629749,36.21,77926.46,0.0,0.76467,0.00015,17.25902]
[1778927629811,36.21,77926.46,0.0,0.76467,0.00015,17.25902]
[1778927630410,36.22,77928.08,0.0,0.76491,0.00015,17.24988]
[1778927632424,36.22,77937.46,0.0,0.76632,0.00015,17.19449]
[1778927636452,36.2,77930.04,0.0,0.76528,0.00015,17.23517]
[1778927637353,36.2,77930.04,0.0,0.76528,0.00015,17.23517]
[1778927637403,36.2,77930.04,0.0,0.76528,0.00015,17.23517]
[1778927637459,36.2,77928.98,0.0,0.76513,0.00015,17.24129]
[1778927637560,36.2,77928.98,0.0,0.76513,0.00015,17.24129]
[1778927642494,36.2,77922.48,0.0,0.76418,0.00015,17.27826]
[1778927644593,36.2,77921.5,0.0,0.76403,0.00015,17.28406]
[1778927644598,36.2,77921.5,0.0,0.76403,0.00015,17.28406]
[1778927644811,36.2,77921.5,0.0,0.76403,0.00015,17.28406]
[1778927644912,36.2,77921.25,0.0,0.76399,0.00015,17.28545]
[1778927650550,36.2,77916.49,0.0,0.76327,0.00015,17.3135]
[1778927655585,36.2,77910.95,0.0,0.76243,0.00015,17.34601]
[1778927656592,36.2,77906.89,0.0,0.76181,0.00015,17.36982]
[1778927659119,36.2,77905.32,0.0,0.76157,0.00015,17.37898]
[1778927659190,36.2,77905.32,0.0,0.76157,0.00015,17.37898]
[1778927659309,36.2,77905.32,0.0,0.76157,0.00015,17.37898]
[1778927659342,36.19,77902.32,0.0,0.76112,0.00015,17.39642]
[1778927659613,36.19,77902.0,0.0,0.76107,0.00015,17.39829]
[1778927660620,36.19,77902.12,0.0,0.76109,0.00015,17.39749]
[1778927661627,36.19,77902.04,0.0,0.76108,0.00015,17.39786]
[1778927663641,36.19,77902.17,0.0,0.76111,0.00015,17.3969]
[1778927665655,36.19,77902.2,0.0,0.76112,0.00015,17.39652]
[1778927666787,36.19,77902.2,0.0,0.76112,0.00015,17.39652]
[1778927666888,36.19,77899.92,0.0,0.76077,0.00015,17.40988]
[1778927668677,36.19,77894.86,0.0,0.75999,0.00015,17.43955]
[1778927669683,36.19,77893.25,0.0,0.75974,0.00015,17.44904]
[1778927670571,36.19,77893.25,0.0,0.75974,0.00015,17.44904]
[1778927671386,36.19,77893.25,0.0,0.75974,0.00015,17.44904]
[1778927671526,36.19,77893.25,0.0,0.75974,0.00015,17.44904]
[1778927671472,36.19,77891.53,0.0,0.75952,0.00015,17.45442]
[1778927671562,36.19,77891.53,0.0,0.75952,0.00015,17.45442]
[1778927671697,36.19,77892.07,0.0,0.7596,0.00015,17.45127]
[1778927672704,36.19,77897.3,0.0,0.7604,0.00015,17.42073]
[1778927673711,36.19,77897.0,0.0,0.76035,0.00015,17.42251]
[1778927676732,36.19,77907.57,0.0,0.76196,0.00015,17.36073]
[1778927678591,36.19,77907.63,0.0,0.76197,0.00015,17.36042]
[1778927678670,36.19,77907.63,0.0,0.76197,0.00015,17.36042]
[1778927678810,36.19,77907.63,0.0,0.76197,0.00015,17.36042]
[1778927678912,36.19,77906.52,0.0,0.7618,0.00015,17.36695]
[1778927682777,36.19,77897.72,0.0,0.76046,0.00015,17.41849]
[1778927684385,36.19,77897.72,0.0,0.76046,0.00015,17.41849]
[1778927684538,36.19,77897.72,0.0,0.76046,0.00015,17.41849]
[1778927684410,36.19,77896.78,0.0,0.76031,0.00015,17.42403]
[1778927684562,36.19,77896.78,0.0,0.76031,0.00015,17.42403]
[1778927684791,36.19,77896.93,0.0,0.76034,0.00015,17.42319]
[1778927686805,36.19,77897.28,0.0,0.76039,0.00015,17.42122]
[1778927687812,36.2,77898.19,0.0,0.76053,0.00015,17.41594]
[1778927688819,36.2,77897.72,0.0,0.76045,0.00015,17.41874]
[1778927689826,36.2,77894.27,0.0,0.75992,0.00015,17.43895]
[1778927690833,36.2,77891.37,0.0,0.75948,0.00015,17.45592]
[1778927691840,36.2,77890.03,0.0,0.75927,0.00015,17.46382]
[1778927692678,36.2,77890.03,0.0,0.75927,0.00015,17.46382]
[1778927692692,36.2,77890.03,0.0,0.75927,0.00015,17.46382]
[1778927692810,36.2,77890.03,0.0,0.75927,0.00015,17.46382]
[1778927692847,36.2,77889.57,0.0,0.7592,0.00015,17.46659]
[1778927693854,36.2,77891.02,0.0,0.75942,0.00015,17.45821]
[1778927696875,36.2,77891.48,0.0,0.75948,0.00015,17.45578]
[1778927697882,36.2,77890.51,0.0,0.75933,0.00015,17.46153]
[1778927699169,36.2,77890.51,0.0,0.75933,0.00015,17.46153]
[1778927699220,36.2,77890.51,0.0,0.75933,0.00015,17.46153]
[1778927699309,36.2,77890.51,0.0,0.75933,0.00015,17.46153]
[1778927699409,36.2,77890.48,0.0,0.75932,0.00015,17.46179]
[1778927703924,36.2,77903.49,0.0,0.76131,0.00015,17.38605]
[1778927704931,36.2,77907.7,0.0,0.76195,0.00015,17.36143]
[1778927705698,36.2,77907.7,0.0,0.76195,0.00015,17.36143]
[1778927705750,36.2,77907.7,0.0,0.76195,0.00015,17.36143]
[1778927705811,36.2,77907.7,0.0,0.76195,0.00015,17.36143]
[1778927705938,36.2,77906.97,0.0,0.76183,0.00015,17.36581]
[1778927709429,36.2,77906.91,0.0,0.76182,0.00015,17.36634]
[1778927709539,36.2,77906.91,0.0,0.76182,0.00015,17.36634]
[1778927711508,36.2,77908.21,0.0,0.76201,0.00015,17.35887]
[1778927711560,36.2,77908.21,0.0,0.76201,0.00015,17.35887]
[1778927711561,36.2,77908.21,0.0,0.76201,0.00015,17.35887]
[1778927711561,36.2,77908.53,0.0,0.76206,0.00015,17.35709]
[1778927714563,36.2,77908.15,0.0,0.762,0.00015,17.35951]
[1778927715001,36.2,77914.83,0.0,0.76301,0.00015,17.32033]
[1778927716009,36.2,77918.81,0.0,0.76362,0.00015,17.29693]
[1778927719285,36.2,77917.56,0.0,0.76342,0.00015,17.30441]
[1778927719308,36.2,77917.56,0.0,0.76342,0.00015,17.30441]
[1778927719409,36.2,77916.62,0.0,0.76328,0.00015,17.30999]
[1778927720240,36.2,77916.62,0.0,0.76328,0.00015,17.30999]
[1778927722571,36.2,77916.28,0.0,0.76323,0.00015,17.31206]
[1778927723059,36.21,77920.86,0.0,0.76391,0.00015,17.28534]
[1778927726080,36.21,77903.07,0.0,0.7612,0.00015,17.39037]
[1778927727087,36.21,77911.52,0.0,0.76248,0.00015,17.34101]
[1778927728094,36.21,77915.31,0.0,0.76305,0.00015,17.31879]
[1778927728677,36.21,77915.31,0.0,0.76305,0.00015,17.31879]
[1778927728804,36.21,77915.31,0.0,0.76305,0.00015,17.31879]
[1778927729102,36.21,77914.08,0.0,0.76286,0.00015,17.32615]
[1778927730644,36.21,77913.35,0.0,0.76275,0.00015,17.33056]
[1778927732122,36.21,77914.77,0.0,0.763,0.00015,17.3178]
[1778927735046,36.21,77916.57,0.0,0.76326,0.00015,17.30768]
[1778927735059,36.21,77916.57,0.0,0.76326,0.00015,17.30768]
[1778927735384,36.22,77920.62,0.0,0.76386,0.00015,17.28418]
[1778927736772,36.22,77920.64,0.0,0.76386,0.00015,17.28435]
[1778927736852,36.22,77920.64,0.0,0.76386,0.00015,17.28435]
[1778927737158,36.22,77950.1,0.0,0.7683,0.00015,17.11]
[1778927738165,36.22,77955.31,0.0,0.76904,0.00015,17.08049]
[1778927740452,36.23,77954.16,0.0,0.76883,0.00015,17.0892]
[1778927740460,36.24,77949.81,0.0,0.76813,0.00015,17.11682]
[1778927744698,36.28,77949.9,0.0,0.76791,0.00015,17.12603]
[1778927744750,36.28,77949.9,0.0,0.76791,0.00015,17.12603]
[1778927745119,36.28,77949.9,0.0,0.76791,0.00015,17.12603]
[1778927745214,36.29,77941.5,0.0,0.76659,0.00015,17.17803]
[1778927746221,36.29,77936.23,0.0,0.7658,0.00015,17.20935]
[1778927747136,36.29,77936.23,0.0,0.7658,0.00015,17.20935]
[1778927748576,36.29,77934.85,0.0,0.76558,0.00015,17.21773]
[1778927749242,36.3,77934.59,0.0,0.76548,0.00015,17.22171]
[1778927755285,36.31,77930.59,0.0,0.76481,0.00015,17.24814]
[1778927757299,36.31,77927.61,0.0,0.76435,0.00015,17.26604]
[1778927762336,36.34,77932.65,0.0,0.76494,0.00015,17.24351]
[1778927767371,36.39,77932.08,0.0,0.76457,0.00015,17.25806]
[1778927768378,36.39,77928.09,0.0,0.76397,0.00015,17.28168]
[1778927773413,36.39,77926.59,0.0,0.76372,0.00015,17.29136]
[1778927776434,36.4,77920.93,0.0,0.76285,0.00015,17.32498]
[1778927781469,36.4,77921.23,0.0,0.76287,0.00015,17.32409]
[1778927785497,36.4,77912.45,0.0,0.76153,0.00015,17.37606]
[1778927786504,36.4,77908.93,0.0,0.76099,0.00015,17.39675]
[1778927788518,36.4,77904.76,0.0,0.76034,0.00015,17.42138]
[1778927790532,36.41,77901.51,0.0,0.75984,0.00015,17.44068]
[1778927791539,36.41,77900.0,0.0,0.75964,0.00015,17.44489]
[1778927792546,36.41,77896.46,0.0,0.7591,0.00015,17.46568]
[1778927793553,36.41,77896.01,0.0,0.75902,0.00015,17.46853]
[1778927798588,36.41,77896.2,0.0,0.75902,0.00015,17.46854]
[1778927800602,36.42,77885.47,0.0,0.75737,0.00015,17.53102]
[1778927801609,36.42,77883.07,0.0,0.757,0.00015,17.54499]
[1778927801798,36.42,77883.07,0.0,0.757,0.00015,17.54499]
[1778927802576,36.42,77883.07,0.0,0.757,0.00015,17.54499]
[1778927802628,36.42,77883.07,0.0,0.757,0.00015,17.54499]
[1778927802670,36.42,77883.07,0.0,0.757,0.00015,17.54499]
[1778927802677,36.42,77881.51,0.0,0.75675,0.00015,17.55418]
[1778927803309,36.42,77881.51,0.0,0.75675,0.00015,17.55418]
[1778927803623,36.42,77877.33,0.0,0.75611,0.00015,17.57842]
[1778927804630,36.42,77876.46,0.0,0.75597,0.00015,17.58358]
[1778927805637,36.42,77873.85,0.0,0.75557,0.00015,17.59873]
[1778927806644,36.42,77872.29,0.0,0.75532,0.00015,17.60781]
[1778927811685,36.42,77871.94,0.0,0.75525,0.00015,17.61059]
[1778927815647,36.43,77871.5,0.0,0.75517,0.00015,17.61346]
[1778927818734,36.43,77873.3,0.0,0.75543,0.00015,17.60401]
[1778927819743,36.43,77874.42,0.0,0.75559,0.00015,17.59775]
[1778927821755,36.43,77863.87,0.0,0.75396,0.00015,17.65855]
[1778927822762,36.43,77864.85,0.0,0.7541,0.00015,17.65316]
[1778927823769,36.43,77870.75,0.0,0.75501,0.00015,17.61954]
[1778927826790,36.44,77869.57,0.0,0.75477,0.00015,17.62854]
[1778927831825,36.45,77869.85,0.0,0.75479,0.00015,17.62784]
[1778927834852,36.45,77863.84,0.0,0.75385,0.00015,17.66292]
[1778927835853,36.45,77847.68,0.0,0.75134,0.00016,17.75516]
[1778927836860,36.45,77844.85,0.0,0.75089,0.00016,17.77152]
[1778927837867,36.45,77846.27,0.0,0.75111,0.00016,17.76369]
[1778927838874,36.46,77847.63,0.0,0.75131,0.00016,17.75626]
[1778927843909,36.46,77846.71,0.0,0.75112,0.00016,17.76328]
[1778927847038,36.47,77846.52,0.0,0.75107,0.00016,17.7649]
[1778927847989,36.48,77846.88,0.0,0.75105,0.00016,17.76594]
[1778927848283,36.48,77846.88,0.0,0.75105,0.00016,17.76594]
[1778927848327,36.49,77818.38,0.0,0.74655,0.00016,17.92844]
[1778927848984,36.49,77818.38,0.0,0.74655,0.00016,17.92844]
[1778927849063,36.49,77829.72,0.0,0.74832,0.00016,17.86496]
[1778927849951,36.49,77837.04,0.0,0.74946,0.00016,17.82391]
[1778927851087,36.49,77837.04,0.0,0.74946,0.00016,17.82391]
[1778927851228,36.49,77837.04,0.0,0.74946,0.00016,17.82391]
[1778927853979,36.5,77840.75,0.0,0.75005,0.00016,17.79904]
[1778927857000,36.5,77854.5,0.0,0.75217,0.00015,17.7217]
[1778927858349,36.5,77860.38,0.0,0.75307,0.00015,17.68848]
[1778927859062,36.5,77860.38,0.0,0.75307,0.00015,17.68848]
[1778927859671,36.5,77861.99,0.0,0.75332,0.00015,17.67955]
[1778927860467,36.5,77863.91,0.0,0.75361,0.00015,17.66886]
[1778927861037,36.5,77857.96,0.0,0.75268,0.00015,17.70289]
[1778927862043,36.5,77842.18,0.0,0.75023,0.00016,17.79254]
[1778927863050,36.5,77839.75,0.0,0.74985,0.00016,17.80641]
[1778927864977,36.5,77839.06,0.0,0.74974,0.00016,17.81044]
[1778927865183,36.5,77839.06,0.0,0.74974,0.00016,17.81044]
[1778927865198,36.51,77837.67,0.0,0.74952,0.00016,17.81841]
[1778927868085,36.51,77843.8,0.0,0.75046,0.00016,17.78421]
[1778927873065,36.51,77843.46,0.0,0.75039,0.00016,17.78677]
[1778927873320,36.51,77843.29,0.0,0.75036,0.00016,17.78789]
[1778927878155,36.52,77845.63,0.0,0.75069,0.00016,17.7759]
[1778927883190,36.52,77846.34,0.0,0.75077,0.00016,17.77303]
[1778927886211,36.53,77855.36,0.0,0.75215,0.00015,17.72272]
[1778927887218,36.54,77857.41,0.0,0.75237,0.00015,17.71475]
[1778927892254,36.58,77856.99,0.0,0.75208,0.00015,17.72561]
[1778927896281,36.59,77859.55,0.0,0.75244,0.00015,17.71253]
[1778927897288,36.59,77862.41,0.0,0.75287,0.00015,17.69669]
[1778927898295,36.59,77865.66,0.0,0.75337,0.00015,17.67845]
[1778927901316,36.59,77862.69,0.0,0.75289,0.00015,17.69599]
[1778927902323,36.6,77855.54,0.0,0.75178,0.00015,17.73676]
[1778927903330,36.6,77848.68,0.0,0.75072,0.00015,17.77576]
[1778927904337,36.6,77830.98,0.0,0.74796,0.00016,17.87541]
[1778927905344,36.6,77831.14,0.0,0.74798,0.00016,17.8747]
[1778927908010,36.6,77832.54,0.0,0.74819,0.00016,17.86731]
[1778927908365,36.6,77833.19,0.0,0.74828,0.00016,17.86394]
[1778927909372,36.6,77837.64,0.0,0.74897,0.00016,17.83926]
[1778927912393,36.62,77839.84,0.0,0.74925,0.00016,17.82575]
[1778927913400,36.62,77841.65,0.0,0.74953,0.00016,17.81588]
[1778927914065,36.62,77841.65,0.0,0.74953,0.00016,17.81588]
[1778927914407,36.62,77842.03,0.0,0.74958,0.00016,17.81405]
[1778927918438,36.63,77839.13,0.0,0.74909,0.00016,17.83153]
[1778927921459,36.63,77834.97,0.0,0.74843,0.00016,17.85547]
[1778927927501,36.64,77834.87,0.0,0.74839,0.00016,17.85714]
[1778927932536,36.64,77835.67,0.0,0.74849,0.00016,17.85361]
[1778927935557,36.64,77837.91,0.0,0.74882,0.00016,17.84161]
[1778927939585,36.65,77843.93,0.0,0.74973,0.00015,17.80876]
[1778927940592,36.65,77849.04,0.0,0.75051,0.00015,17.78028]
[1778927945627,36.66,77850.89,0.0,0.75076,0.00015,17.77119]
[1778927946634,36.66,77848.03,0.0,0.75031,0.00015,17.78756]
[1778927947641,36.66,77840.84,0.0,0.74919,0.00016,17.82818]
[1778927949655,36.66,77837.6,0.0,0.74868,0.00016,17.84678]
[1778927954690,36.67,77837.63,0.0,0.74865,0.00016,17.84771]
[1778927957711,36.67,77839.79,0.0,0.74897,0.00016,17.83625]
[1778927962749,36.67,77843.76,0.0,0.74956,0.00015,17.81504]
[1778927964763,36.68,77845.74,0.0,0.74986,0.00015,17.80433]
[1778927969798,36.68,77847.39,0.0,0.75009,0.00015,17.79607]
[1778927970805,36.68,77851.62,0.0,0.75073,0.00015,17.7725]
[1778927975840,36.69,77845.36,0.0,0.74977,0.00015,17.80417]
[1778927976847,36.69,77841.98,0.0,0.74924,0.00015,17.82332]
[1778927977854,36.69,77844.25,0.0,0.74959,0.00015,17.81078]
[1778927980876,36.69,77847.09,0.0,0.75001,0.00015,17.79546]
[1778927982889,36.69,77850.09,0.0,0.75046,0.00015,17.77907]
[1778927988931,36.7,77852.77,0.0,0.75084,0.00015,17.76549]
[1778927989938,36.7,77860.98,0.0,0.7521,0.00015,17.7194]
[1778927992959,36.7,77861.33,0.0,0.75215,0.00015,17.71776]
[1778927999001,36.71,77862.66,0.0,0.75233,0.00015,17.7111]
[1778928001017,36.71,77860.2,0.0,0.75194,0.00015,17.72532]
[1778928002024,36.71,77854.21,0.0,0.75101,0.00015,17.75924]
[1778928003034,36.71,77851.82,0.0,0.75064,0.00015,17.77295]
[1778928004786,36.71,77854.34,0.0,0.75101,0.00015,17.75922]
[1778928010080,36.72,77854.38,0.0,0.75099,0.00015,17.76008]
[1778928015115,36.72,77855.23,0.0,0.7511,0.00015,17.75619]
[1778928020150,36.73,77855.83,0.0,0.75116,0.00015,17.75399]
[1778928024178,36.73,77845.64,0.0,0.74956,0.00015,17.81211]
[1778928025185,36.73,77843.15,0.0,0.74917,0.00015,17.82623]
[1778928026192,36.73,77846.99,0.0,0.74976,0.00015,17.80491]
[1778928027199,36.73,77849.37,0.0,0.75012,0.00015,17.79179]
[1778928029213,36.74,77852.78,0.0,0.75064,0.00015,17.77315]
[1778928034248,36.74,77851.82,0.0,0.7505,0.00015,17.775]
[1778928039283,36.75,77850.85,0.0,0.75032,0.00015,17.78159]
[1778928044318,36.75,77851.58,0.0,0.7504,0.00015,17.77866]
[1778928048346,36.76,77847.64,0.0,0.74977,0.00015,17.80166]
[1778928050361,36.76,77845.65,0.0,0.74945,0.00015,17.81326]
[1778928055395,36.76,77845.53,0.0,0.7494,0.00015,17.815]
[1778928058416,36.77,77843.29,0.0,0.74903,0.00015,17.82825]
[1778928061437,36.77,77841.08,0.0,0.74867,0.00015,17.84145]
[1778928063451,36.77,77835.91,0.0,0.74785,0.00016,17.87084]
[1778928068486,36.78,77834.17,0.0,0.74755,0.00016,17.88179]
[1778928069493,36.78,77838.79,0.0,0.74826,0.00015,17.85632]
[1778928074528,36.79,77837.02,0.0,0.74796,0.00015,17.86722]
[1778928079563,36.79,77837.3,0.0,0.74798,0.00015,17.86651]
[1778928084601,36.79,77838.77,0.0,0.74818,0.00015,17.85906]
[1778928085608,36.8,77840.88,0.0,0.74851,0.00015,17.84744]
[1778928086615,36.8,77844.03,0.0,0.74899,0.00015,17.83003]
[1778928091651,36.8,77844.64,0.0,0.7491,0.00015,17.82285]
[1778928093665,36.8,77848.02,0.0,0.74961,0.00015,17.80437]
[1778928094672,36.8,77850.92,0.0,0.75005,0.00015,17.78835]
[1778928097693,36.81,77853.67,0.0,0.75046,0.00015,17.77362]
[1778928102728,36.81,77854.01,0.0,0.75048,0.00015,17.77292]
[1778928106756,36.82,77859.82,0.0,0.75135,0.00015,17.74132]
[1778928107763,36.82,77857.14,0.0,0.75093,0.00015,17.75664]
[1778928113805,36.83,77857.57,0.0,0.75095,0.00015,17.75584]
[1778928119847,36.83,77857.42,0.0,0.75088,0.00015,17.75828]
[1778928124882,36.84,77858.62,0.0,0.75103,0.00015,17.75288]
[1778928129917,36.85,77858.7,0.0,0.75101,0.00015,17.75378]
[1778928134952,36.85,77858.6,0.0,0.75096,0.00015,17.75568]
[1778928139987,36.86,77857.67,0.0,0.75078,0.00015,17.76217]
[1778928145022,36.86,77857.17,0.0,0.75067,0.00015,17.76624]
[1778928146030,36.87,77863.06,0.0,0.75157,0.00015,17.7335]
[1778928147036,36.87,77867.48,0.0,0.75224,0.00015,17.70897]
[1778928151064,36.89,77864.67,0.0,0.75174,0.00015,17.72407]
[1778928152071,36.89,77862.5,0.0,0.7514,0.00015,17.73652]
[1778928155092,36.89,77865.08,0.0,0.75178,0.00015,17.72288]
[1778928157106,36.91,77871.72,0.0,0.75271,0.00015,17.68877]
[1778928161134,36.91,77874.28,0.0,0.75307,0.00015,17.67567]
[1778928162141,36.91,77876.22,0.0,0.75335,0.00015,17.6651]
[1778928167176,36.96,77877.57,0.0,0.75327,0.00015,17.66856]
[1778928171204,36.97,77879.97,0.0,0.7536,0.00015,17.65641]
[1778928174225,36.98,77883.32,0.0,0.75409,0.00015,17.63859]
[1778928179260,37.01,77883.7,0.0,0.75394,0.00015,17.64447]
[1778928184295,37.02,77892.97,0.0,0.75529,0.00015,17.5943]
[1778928189330,37.09,77892.59,0.0,0.75486,0.00015,17.61075]
[1778928193358,37.11,77886.16,0.0,0.75374,0.00015,17.65256]
[1778928195373,37.12,77883.24,0.0,0.75329,0.00015,17.66934]
[1778928200409,37.12,77881.81,0.0,0.75304,0.00015,17.67832]
[1778928201416,37.12,77879.13,0.0,0.75263,0.00015,17.6935]
[1778928205444,37.12,77877.23,0.0,0.75232,0.00015,17.7048]
[1778928209472,37.13,77874.3,0.0,0.75186,0.00015,17.72178]
[1778928210479,37.13,77871.4,0.0,0.75141,0.00015,17.73816]
[1778928214507,37.13,77867.89,0.0,0.75089,0.00015,17.75381]
[1778928219542,37.14,77867.74,0.0,0.75084,0.00015,17.75564]
[1778928224577,37.14,77867.49,0.0,0.75078,0.00015,17.75803]
[1778928229612,37.15,77866.31,0.0,0.75057,0.00015,17.76552]
[1778928234647,37.15,77866.14,0.0,0.75053,0.00015,17.76735]
[1778928239682,37.16,77864.46,0.0,0.75025,0.00015,17.77751]
[1778928244717,37.16,77865.14,0.0,0.75033,0.00015,17.77455]
[1778928245724,37.16,77863.12,0.0,0.75002,0.00015,17.78591]
[1778928251766,37.16,77861.85,0.0,0.7498,0.00015,17.79384]
[1778928257808,37.17,77863.29,0.0,0.74999,0.00015,17.78675]
[1778928262843,37.17,77862.98,0.0,0.74992,0.00015,17.78953]
[1778928264857,37.17,77865.24,0.0,0.75026,0.00015,17.77731]
[1778928269892,37.18,77864.45,0.0,0.75011,0.00015,17.78249]
[1778928274927,37.18,77861.87,0.0,0.74974,0.00015,17.7929]
[1778928279962,37.19,77861.89,0.0,0.74972,0.00015,17.7935]
[1778928284997,37.19,77862.31,0.0,0.74977,0.00015,17.79191]
[1778928290035,37.19,77862.3,0.0,0.74974,0.00015,17.79295]
[1778928294064,37.2,77865.07,0.0,0.75014,0.00015,17.77847]
[1778928299098,37.2,77866.23,0.0,0.75028,0.00015,17.77322]
[1778928304133,37.21,77866.55,0.0,0.7503,0.00015,17.77278]
[1778928308161,37.22,77861.64,0.0,0.74952,0.00015,17.80098]
[1778928312189,37.22,77863.59,0.0,0.74979,0.00015,17.79109]
[1778928317224,37.23,77865.63,0.0,0.75007,0.00015,17.78104]
[1778928322259,37.23,77865.25,0.0,0.74998,0.00015,17.78435]
[1778928328301,37.24,77864.8,0.0,0.74988,0.00015,17.78826]
[1778928334343,37.24,77864.72,0.0,0.74987,0.00015,17.78539]
[1778928340385,37.25,77864.69,0.0,0.74982,0.00015,17.78693]
[1778928345420,37.26,77865.0,0.0,0.74984,0.00015,17.78634]
[1778928347434,37.26,77855.53,0.0,0.74838,0.00015,17.83925]
[1778928348441,37.26,77852.69,0.0,0.74794,0.00015,17.85486]
[1778928349448,37.26,77850.66,0.0,0.74762,0.00015,17.86644]
[1778928352469,37.26,77858.03,0.0,0.74874,0.00015,17.82636]
[1778928353476,37.27,77861.48,0.0,0.74925,0.00015,17.80783]
[1778928354484,37.27,77863.8,0.0,0.7496,0.00015,17.79529]
[1778928361533,37.28,77865.31,0.0,0.74978,0.00015,17.78889]
[1778928364554,37.28,77867.77,0.0,0.75013,0.00015,17.77616]
[1778928365561,37.29,77871.4,0.0,0.75062,0.00015,17.75856]
[1778928367580,37.3,77869.57,0.0,0.75032,0.00015,17.76927]
[1778928370601,37.3,77864.35,0.0,0.7495,0.00015,17.79891]
[1778928375636,37.31,77863.86,0.0,0.7494,0.00015,17.80288]
[1778928380671,37.31,77861.98,0.0,0.74908,0.00015,17.81445]
[1778928385706,37.32,77862.45,0.0,0.74912,0.00015,17.81306]
[1778928390741,37.32,77862.9,0.0,0.74915,0.00015,17.81179]
[1778928393762,37.33,77860.63,0.0,0.74882,0.00015,17.82036]
[1778928396783,37.34,77864.72,0.0,0.74937,0.00015,17.80077]
[1778928399804,37.36,77868.86,0.0,0.74992,0.00015,17.78097]
[1778928403832,37.36,77871.19,0.0,0.75025,0.00015,17.76922]
[1778928404839,37.36,77873.1,0.0,0.75053,0.00015,17.75897]
[1778928409874,37.37,77875.07,0.0,0.75079,0.00015,17.74949]
[1778928411888,37.37,77877.44,0.0,0.75114,0.00015,17.7369]
[1778928413902,37.37,77880.67,0.0,0.75161,0.00015,17.71956]
[1778928417930,37.38,77882.93,0.0,0.75193,0.00015,17.70816]
[1778928422965,37.39,77888.88,0.0,0.75279,0.00015,17.67652]
[1778928428000,37.39,77889.58,0.0,0.75287,0.00015,17.67376]
[1778928432028,37.39,77891.8,0.0,0.75318,0.00015,17.66234]
[1778928437065,37.4,77892.94,0.0,0.75332,0.00015,17.65721]
[1778928440086,37.4,77903.5,0.0,0.75489,0.00015,17.5992]
[1778928441093,37.41,77905.86,0.0,0.75524,0.00015,17.58635]
[1778928443107,37.41,77908.05,0.0,0.75555,0.00015,17.57477]
[1778928445121,37.41,77911.16,0.0,0.756,0.00015,17.55806]
[1778928450156,37.42,77911.63,0.0,0.75603,0.00015,17.5567]
[1778928452170,37.42,77913.74,0.0,0.75638,0.00015,17.54067]
[1778928455192,37.42,77907.37,0.0,0.7554,0.00015,17.57708]
[1778928456199,37.42,77901.27,0.0,0.75448,0.00015,17.61132]
[1778928461234,37.43,77900.98,0.0,0.75441,0.00015,17.61399]
[1778928463251,37.43,77897.22,0.0,0.75383,0.00015,17.63534]
[1778928468286,37.44,77896.88,0.0,0.75375,0.00015,17.63822]
[1778928470300,37.44,77902.08,0.0,0.75453,0.00015,17.60969]
[1778928471307,37.44,77904.88,0.0,0.75494,0.00015,17.59431]
[1778928476342,37.44,77905.45,0.0,0.755,0.00015,17.59227]
[1778928480370,37.45,77907.21,0.0,0.75524,0.00015,17.58336]
[1778928481377,37.45,77909.94,0.0,0.75564,0.00015,17.56838]
[1778928482385,37.45,77911.97,0.0,0.75594,0.00015,17.5573]
[1778928486062,37.45,77911.94,0.0,0.75592,0.00015,17.558]
[1778928486135,37.46,77914.05,0.0,0.75622,0.00015,17.54677]
[1778928486412,37.46,77917.2,0.0,0.75669,0.00015,17.52917]
[1778928490440,37.46,77918.81,0.0,0.7569,0.00015,17.52129]
[1778928495475,37.47,77918.79,0.0,0.75687,0.00015,17.52255]
[1778928500510,37.47,77919.63,0.0,0.75696,0.00015,17.51909]
[1778928502524,37.47,77918.3,0.0,0.75675,0.00015,17.52704]
[1778928505545,37.48,77920.53,0.0,0.75707,0.00015,17.51531]
[1778928506552,37.48,77923.86,0.0,0.75756,0.00015,17.49691]
[1778928511587,37.48,77924.47,0.0,0.75766,0.00015,17.48996]
[1778928512594,37.49,77927.11,0.0,0.75804,0.00015,17.47541]
[1778928514608,37.49,77923.8,0.0,0.75754,0.00015,17.49444]
[1778928517630,37.49,77921.89,0.0,0.75724,0.00015,17.50581]
[1778928518636,37.49,77919.27,0.0,0.75683,0.00015,17.52087]
[1778928519643,37.49,77917.78,0.0,0.75661,0.00015,17.52938]
[1778928522664,37.5,77916.56,0.0,0.75641,0.00015,17.53672]
[1778928527699,37.5,77917.19,0.0,0.75648,0.00015,17.53407]
[1778928529713,37.5,77913.96,0.0,0.75599,0.00015,17.55254]
[1778928530935,37.5,77913.96,0.0,0.75599,0.00015,17.55254]
[1778928531020,37.5,77910.58,0.0,0.75548,0.00015,17.57162]
[1778928532734,37.51,77908.65,0.0,0.75518,0.00015,17.58282]
[1778928535755,37.51,77907.06,0.0,0.75492,0.00015,17.59231]
[1778928536762,37.51,77905.38,0.0,0.75466,0.00015,17.60185]
[1778928541797,37.51,77905.13,0.0,0.7546,0.00015,17.60427]
[1778928543811,37.52,77903.56,0.0,0.75435,0.00015,17.61339]
[1778928545826,37.52,77900.87,0.0,0.75394,0.00015,17.6287]
[1778928546832,37.52,77898.25,0.0,0.75354,0.00015,17.64339]
[1778928551867,37.52,77898.28,0.0,0.75353,0.00015,17.64404]
[1778928556902,37.53,77899.3,0.0,0.75366,0.00015,17.63928]
[1778928561937,37.53,77898.82,0.0,0.75356,0.00015,17.64284]
[1778928566972,37.53,77898.38,0.0,0.75347,0.00015,17.64615]
[1778928572008,37.54,77898.51,0.0,0.75351,0.00015,17.64159]
[1778928577042,37.54,77897.74,0.0,0.75337,0.00015,17.64671]
[1778928582077,37.55,77898.2,0.0,0.75342,0.00015,17.64499]
[1778928585098,37.55,77896.26,0.0,0.75311,0.00015,17.65619]
[1778928590133,37.55,77897.72,0.0,0.75331,0.00015,17.64881]
[1778928595169,37.56,77897.76,0.0,0.7533,0.00015,17.64928]
[1778928600207,37.56,77895.89,0.0,0.753,0.00015,17.66026]
[1778928601212,37.56,77889.37,0.0,0.75202,0.00015,17.69637]
[1778928602219,37.56,77886.45,0.0,0.75157,0.00015,17.71261]
[1778928606247,37.56,77883.47,0.0,0.75111,0.00015,17.72956]
[1778928611282,37.57,77880.48,0.0,0.75064,0.00015,17.74657]
[1778928616318,37.57,77882.7,0.0,0.75096,0.00015,17.73485]
[1778928617326,37.57,77884.27,0.0,0.7512,0.00015,17.72627]
[1778928622361,37.57,77893.5,0.0,0.75258,0.00015,17.67598]
[1778928623368,37.57,77895.73,0.0,0.75291,0.00015,17.66378]
[1778928631424,37.58,77895.93,0.0,0.75295,0.00015,17.65894]
[1778928634445,37.58,77901.2,0.0,0.75373,0.00015,17.63019]
[1778928635452,37.58,77904.34,0.0,0.7542,0.00015,17.61294]
[1778928636459,37.58,77905.72,0.0,0.7544,0.00015,17.60544]
[1778928641494,37.58,77906.89,0.0,0.75456,0.00015,17.59973]
[1778928645522,37.59,77910.3,0.0,0.75505,0.00015,17.58144]
[1778928650557,37.59,77910.09,0.0,0.755,0.00015,17.58346]
[1778928655592,37.59,77911.24,0.0,0.75515,0.00015,17.57795]
[1778928656601,37.59,77913.48,0.0,0.75548,0.00015,17.5657]
[1778928661634,37.6,77914.93,0.0,0.75567,0.00015,17.55865]
[1778928666030,37.6,77915.91,0.0,0.7558,0.00015,17.55383]
[1778928668698,37.61,77921.62,0.0,0.75663,0.00015,17.52283]
[1778928669705,37.61,77920.24,0.0,0.75642,0.00015,17.53069]
[1778928670712,37.61,77917.23,0.0,0.75597,0.00015,17.54765]
[1778928673734,37.61,77922.33,0.0,0.75671,0.00015,17.51986]
[1778928674741,37.61,77926.27,0.0,0.75729,0.00015,17.49809]
[1778928676755,37.61,77924.91,0.0,0.75708,0.00015,17.50604]
[1778928681790,37.62,77917.29,0.0,0.75592,0.00015,17.54955]
[1778928684092,37.62,77917.02,0.0,0.75588,0.00015,17.55105]
[1778928684145,37.62,77911.7,0.0,0.75508,0.00015,17.58086]
[1778928688842,37.62,77909.11,0.0,0.75467,0.00015,17.59592]
[1778928693877,37.63,77910.47,0.0,0.75489,0.00015,17.58435]
[1778928698912,37.63,77910.17,0.0,0.75483,0.00015,17.58666]
[1778928704954,37.63,77909.72,0.0,0.75475,0.00015,17.58994]
[1778928705961,37.63,77904.05,0.0,0.75389,0.00015,17.62143]
[1778928706969,37.63,77899.2,0.0,0.75316,0.00015,17.64833]
[1778928712004,37.64,77898.57,0.0,0.75306,0.00015,17.65231]
[1778928716031,37.64,77900.44,0.0,0.75332,0.00015,17.64245]
[1778928721066,37.64,77900.75,0.0,0.75335,0.00015,17.64142]
[1778928727108,37.65,77900.05,0.0,0.75323,0.00015,17.64616]
[1778928732143,37.65,77900.7,0.0,0.7533,0.00015,17.64336]
[1778928733150,37.65,77907.11,0.0,0.75426,0.00015,17.60813]
[1778928736171,37.65,77909.42,0.0,0.75459,0.00015,17.59597]
[1778928737178,37.65,77912.23,0.0,0.755,0.00015,17.58063]
[1778928740199,37.66,77913.55,0.0,0.75518,0.00015,17.57401]
[1778928745234,37.66,77914.89,0.0,0.75535,0.00015,17.56775]
[1778928750271,37.67,77914.89,0.0,0.75532,0.00015,17.56886]
[1778928755305,37.67,77915.59,0.0,0.75545,0.00015,17.56098]
[1778928760340,37.67,77915.01,0.0,0.75534,0.00015,17.56493]
[1778928761347,37.68,77913.73,0.0,0.75515,0.00015,17.57216]
[1778928762673,37.68,77914.38,0.0,0.75524,0.00015,17.56877]
[1778928765375,37.68,77921.66,0.0,0.75631,0.00015,17.52889]
[1778928767389,37.68,77926.39,0.0,0.75701,0.00015,17.50283]
[1778928769403,37.68,77928.83,0.0,0.75736,0.00015,17.48943]
[1778928770410,37.68,77932.46,0.0,0.7579,0.00015,17.46931]
[1778928772424,37.68,77930.47,0.0,0.7576,0.00015,17.48065]
[1778928777459,37.68,77929.82,0.0,0.75749,0.00015,17.48483]
[1778928782494,37.69,77929.17,0.0,0.75738,0.00015,17.48896]
[1778928787529,37.69,77928.78,0.0,0.75731,0.00015,17.49155]
[1778928791557,37.69,77926.89,0.0,0.75702,0.00015,17.50237]
[1778928792564,37.69,77923.82,0.0,0.75656,0.00015,17.51951]
[1778928797603,37.69,77924.38,0.0,0.75664,0.00015,17.51671]
[1778928802638,37.69,77923.93,0.0,0.75656,0.00015,17.51958]
[1778928806666,37.7,77920.64,0.0,0.75606,0.00015,17.53814]
[1778928808680,37.7,77918.54,0.0,0.75574,0.00015,17.55007]
[1778928814722,37.7,77918.66,0.0,0.75578,0.00015,17.54548]
[1778928816735,37.7,77918.66,0.0,0.75578,0.00015,17.54548]
[1778928816736,37.7,77900.05,0.0,0.75299,0.00015,17.64852]
[1778928817743,37.7,77898.53,0.0,0.75276,0.00015,17.65699]
[1778928822778,37.7,77897.34,0.0,0.75257,0.00015,17.66404]
[1778928829827,37.71,77896.15,0.0,0.75237,0.00015,17.67131]
[1778928834862,37.71,77891.92,0.0,0.75172,0.00015,17.69507]
[1778928839897,37.71,77891.3,0.0,0.75162,0.00015,17.699]
[1778928840904,37.71,77889.23,0.0,0.7513,0.00015,17.71045]
[1778928845939,37.72,77890.08,0.0,0.75142,0.00015,17.70627]
[1778928847953,37.72,77887.93,0.0,0.75109,0.00015,17.71823]
[1778928852990,37.72,77887.57,0.0,0.75102,0.00015,17.7207]
[1778928858025,37.72,77887.61,0.0,0.75102,0.00015,17.72092]
[1778928859032,37.72,77889.18,0.0,0.75125,0.00015,17.71242]
[1778928867088,37.73,77889.73,0.0,0.75131,0.00015,17.71022]
[1778928873130,37.73,77889.78,0.0,0.75134,0.00015,17.70587]
[1778928880182,37.73,77890.09,0.0,0.75137,0.00015,17.70493]
[1778928887231,37.74,77889.35,0.0,0.75124,0.00015,17.70974]
[1778928892266,37.74,77889.85,0.0,0.7513,0.00015,17.70751]
[1778928897301,37.74,77889.73,0.0,0.75127,0.00015,17.70861]
[1778928900322,37.74,77887.85,0.0,0.75098,0.00015,17.7191]
[1778928905357,37.74,77887.24,0.0,0.75088,0.00015,17.72273]
[1778928910392,37.74,77887.5,0.0,0.75091,0.00015,17.72154]
[1778928913413,37.74,77889.27,0.0,0.75118,0.00015,17.71199]
[1778928917441,37.75,77901.05,0.0,0.75294,0.00015,17.64762]
[1778928918448,37.75,77910.25,0.0,0.75431,0.00015,17.5971]
[1778928920462,37.75,77911.38,0.0,0.75447,0.00015,17.59112]
[1778928921469,37.75,77913.63,0.0,0.7548,0.00015,17.57879]
[1778928922799,37.75,77913.63,0.0,0.7548,0.00015,17.57879]
[1778928924490,37.75,77915.29,0.0,0.75505,0.00015,17.56975]
[1778928927515,37.75,77916.57,0.0,0.75524,0.00015,17.56275]
[1778928930540,37.75,77919.35,0.0,0.75565,0.00015,17.54747]
[1778928934568,37.75,77917.9,0.0,0.75547,0.00015,17.55092]
[1778928935575,37.75,77921.45,0.0,0.756,0.00015,17.5313]
[1778928940610,37.75,77922.65,0.0,0.75617,0.00015,17.52487]
[1778928942624,37.75,77924.25,0.0,0.7564,0.00015,17.51608]
[1778928945649,37.75,77926.34,0.0,0.75671,0.00015,17.50462]
[1778928950684,37.75,77924.53,0.0,0.75644,0.00015,17.51486]
[1778928953705,37.75,77926.89,0.0,0.75678,0.00015,17.50186]
[1778928958740,37.75,77927.75,0.0,0.75691,0.00015,17.49727]
[1778928961761,37.75,77923.63,0.0,0.75629,0.00015,17.52022]
[1778928962768,37.75,77932.37,0.0,0.75759,0.00015,17.47172]
[1778928965789,37.76,77930.81,0.0,0.75735,0.00015,17.48058]
[1778928970824,37.76,77929.04,0.0,0.75708,0.00015,17.49068]
[1778928974852,37.76,77933.4,0.0,0.75773,0.00015,17.46663]
[1778928975859,37.76,77935.79,0.0,0.75808,0.00015,17.45341]
[1778928977874,37.76,77933.62,0.0,0.75775,0.00015,17.46566]
[1778928982908,37.76,77934.35,0.0,0.75785,0.00015,17.46195]
[1778928991971,37.76,77935.84,0.0,0.75809,0.00015,17.44959]
[1778928997006,37.77,77935.32,0.0,0.75801,0.00015,17.45291]
[1778929002041,37.77,77935.77,0.0,0.75806,0.00015,17.45093]
[1778929008083,37.77,77936.37,0.0,0.75813,0.00015,17.44827]
[1778929009090,37.77,77938.31,0.0,0.75841,0.00015,17.43759]
[1778929013118,37.77,77940.13,0.0,0.75867,0.00015,17.42781]
[1778929017146,37.77,77943.52,0.0,0.75918,0.00015,17.40885]
[1778929020167,37.77,77944.76,0.0,0.75936,0.00015,17.40195]
[1778929025202,37.77,77943.97,0.0,0.75924,0.00015,17.40641]
[1778929030237,37.77,77947.32,0.0,0.75973,0.00015,17.38766]
[1778929031244,37.77,77948.33,0.0,0.75988,0.00015,17.382]
[1778929032251,37.77,77949.23,0.0,0.76002,0.00015,17.37697]
[1778929037286,37.77,77954.34,0.0,0.76077,0.00015,17.34837]
[1778929038293,37.77,77950.86,0.0,0.76026,0.00015,17.36788]
[1778929039300,37.77,77949.15,0.0,0.76,0.00015,17.37745]
[1778929042321,37.77,77946.9,0.0,0.75967,0.00015,17.39002]
[1778929043328,37.77,77944.97,0.0,0.75939,0.00015,17.40077]
[1778929044335,37.77,77939.01,0.0,0.75851,0.00015,17.43397]
[1778929045342,37.77,77936.81,0.0,0.75819,0.00015,17.44616]
[1778929050377,37.77,77936.42,0.0,0.75814,0.00015,17.44794]
[1778929052391,37.77,77937.8,0.0,0.75839,0.00015,17.43535]
[1778929054405,37.77,77928.31,0.0,0.75698,0.00015,17.48805]
[1778929055412,37.77,77926.7,0.0,0.75674,0.00015,17.49693]
[1778929059442,37.77,77927.85,0.0,0.75692,0.00015,17.49034]
[1778929061455,37.77,77929.48,0.0,0.75716,0.00015,17.4812]
[1778929066490,37.77,77929.84,0.0,0.75722,0.00015,17.47898]
[1778929071525,37.77,77930.07,0.0,0.75726,0.00015,17.47748]
[1778929076560,37.77,77929.66,0.0,0.75721,0.00015,17.47951]
[1778929081595,37.76,77928.98,0.0,0.75711,0.00015,17.48301]
[1778929083609,37.76,77922.21,0.0,0.75611,0.00015,17.52043]
[1778929084616,37.76,77920.65,0.0,0.75588,0.00015,17.52906]
[1778929089651,37.76,77920.96,0.0,0.75593,0.00015,17.52726]
[1778929093685,37.76,77916.57,0.0,0.75528,0.00015,17.55147]
[1778929098720,37.76,77915.89,0.0,0.75518,0.00015,17.555]
[1778929103755,37.76,77914.92,0.0,0.75504,0.00015,17.56015]
[1778929108790,37.76,77916.22,0.0,0.75524,0.00015,17.55277]
[1778929113827,37.76,77915.71,0.0,0.75521,0.00015,17.55071]
[1778929118862,37.76,77916.72,0.0,0.75536,0.00015,17.54501]
[1778929122888,37.76,77918.05,0.0,0.75556,0.00015,17.53759]
[1778929123895,37.76,77922.39,0.0,0.75621,0.00015,17.51357]
[1778929128930,37.76,77922.58,0.0,0.75623,0.00015,17.51261]
[1778929132958,37.76,77926.56,0.0,0.75682,0.00015,17.49062]
[1778929136986,37.76,77924.8,0.0,0.75656,0.00015,17.50052]
[1778929137993,37.76,77927.23,0.0,0.75692,0.00015,17.48706]
[1778929144036,37.76,77928.03,0.0,0.75703,0.00015,17.48282]
[1778929149074,37.76,77928.74,0.0,0.75713,0.00015,17.47902]
[1778929154108,37.76,77928.86,0.0,0.75714,0.00015,17.47861]
[1778929157129,37.76,77930.26,0.0,0.75735,0.00015,17.47099]
[1778929160150,37.76,77929.16,0.0,0.75718,0.00015,17.47724]
[1778929161157,37.76,77926.62,0.0,0.7568,0.00015,17.49138]
[1778929167199,37.76,77926.69,0.0,0.75681,0.00015,17.49116]
[1778929172243,37.77,77926.23,0.0,0.75678,0.00015,17.48914]
[1778929175264,37.77,77928.1,0.0,0.75705,0.00015,17.47884]
[1778929178286,37.77,77929.54,0.0,0.75727,0.00015,17.47082]
[1778929183321,37.77,77931.0,0.0,0.75748,0.00015,17.46277]
[1778929186342,37.77,77932.6,0.0,0.75772,0.00015,17.45394]
[1778929191377,37.77,77932.94,0.0,0.75776,0.00015,17.45218]
[1778929199433,37.77,77933.46,0.0,0.75784,0.00015,17.4493]
[1778929201447,37.77,77944.27,0.0,0.75944,0.00015,17.38895]
[1778929202454,37.77,77947.69,0.0,0.75995,0.00015,17.3698]
[1778929203461,37.77,77953.59,0.0,0.76081,0.00015,17.33676]
[1778929204468,37.77,77955.66,0.0,0.76112,0.00015,17.32518]
[1778929205475,37.77,77960.32,0.0,0.7618,0.00015,17.29906]
[1778929206483,37.77,77975.44,0.0,0.76401,0.00015,17.21392]
[1778929207490,37.77,77981.23,0.0,0.76486,0.00015,17.18104]
[1778929208497,37.76,77982.21,0.0,0.76501,0.00015,17.17532]
[1778929209466,37.76,77982.21,0.0,0.76501,0.00015,17.17532]
[1778929209874,37.76,77991.77,0.0,0.7664,0.00015,17.12096]
[1778929210511,37.76,77995.63,0.0,0.76697,0.00014,17.09889]
[1778929212071,37.76,77995.63,0.0,0.76697,0.00014,17.09889]
[1778929212131,37.76,77993.98,0.0,0.76673,0.00014,17.10815]
[1778929214539,37.76,77999.97,0.0,0.76761,0.00014,17.0737]
[1778929216553,37.76,78004.61,0.0,0.76828,0.00014,17.04703]
[1778929219574,37.76,78010.17,0.0,0.76909,0.00014,17.01498]
[1778929221590,37.76,78011.82,0.0,0.76933,0.00014,17.00548]
[1778929224019,37.76,78016.34,0.0,0.77,0.00014,16.97887]
[1778929228637,37.75,78020.91,0.0,0.77066,0.00014,16.95246]
[1778929233673,37.74,78023.4,0.0,0.77113,0.00014,16.93032]
[1778929234616,37.74,78023.4,0.0,0.77113,0.00014,16.93032]
[1778929234680,37.74,78035.03,0.0,0.7728,0.00014,16.86337]
[1778929235687,37.74,78040.54,0.0,0.77359,0.00014,16.83156]
[1778929237702,37.74,78032.66,0.0,0.77246,0.00014,16.87699]
[1778929238611,37.74,78032.66,0.0,0.77246,0.00014,16.87699]
[1778929238719,37.74,78032.66,0.0,0.77246,0.00014,16.87699]
[1778929238850,37.74,78032.66,0.0,0.77246,0.00014,16.87699]
[1778929240722,37.74,78037.49,0.0,0.77316,0.00014,16.84872]
[1778929244750,37.73,78045.7,0.0,0.77439,0.00014,16.79905]
[1778929245757,37.73,78052.5,0.0,0.77537,0.00014,16.75924]
[1778929246764,37.72,78056.8,0.0,0.776,0.00014,16.73334]
[1778929247771,37.72,78048.37,0.0,0.77481,0.00014,16.782]
[1778929252806,37.71,78050.77,0.0,0.77524,0.00014,16.76436]
[1778929257902,37.7,78048.58,0.0,0.775,0.00014,16.77385]
[1778929260923,37.68,78040.38,0.0,0.7739,0.00014,16.81851]
[1778929261930,37.68,78036.32,0.0,0.77332,0.00014,16.84188]
[1778929265959,37.66,78041.56,0.0,0.77419,0.00014,16.80652]
[1778929266965,37.66,78035.28,0.0,0.77331,0.00014,16.84201]
[1778929271333,37.65,78032.03,0.0,0.77289,0.00014,16.8591]
[1778929271559,37.65,78032.03,0.0,0.77289,0.00014,16.8591]
[1778929271595,37.65,78032.03,0.0,0.77289,0.00014,16.8591]
[1778929272001,37.65,78029.51,0.0,0.77253,0.00014,16.87351]
[1778929272915,37.65,78029.51,0.0,0.77253,0.00014,16.87351]
[1778929273062,37.65,78029.51,0.0,0.77253,0.00014,16.87351]
[1778929273123,37.65,78024.41,0.0,0.7718,0.00014,16.90276]
[1778929278045,37.65,78018.6,0.0,0.77098,0.00014,16.93577]
[1778929279050,37.65,78014.07,0.0,0.77033,0.00014,16.9617]
[1778929280057,37.65,78013.28,0.0,0.77022,0.00014,16.96609]
[1778929282071,37.65,78016.66,0.0,0.77071,0.00014,16.94637]
[1778929283078,37.65,78016.34,0.0,0.77067,0.00014,16.9482]
[1778929284085,37.65,78014.04,0.0,0.77034,0.00014,16.9614]
[1778929286099,37.65,78014.44,0.0,0.7704,0.00014,16.95903]
[1778929286755,37.65,78014.44,0.0,0.7704,0.00014,16.95903]
[1778929286811,37.65,78014.44,0.0,0.7704,0.00014,16.95903]
[1778929286812,37.65,78014.44,0.0,0.7704,0.00014,16.95903]
[1778929287065,37.65,78014.44,0.0,0.7704,0.00014,16.95903]
[1778929287106,37.65,78014.51,0.0,0.77041,0.00014,16.9586]
[1778929288113,37.65,78019.24,0.0,0.77109,0.00014,16.93137]
[1778929289120,37.65,78019.75,0.0,0.77116,0.00014,16.92844]
[1778929290127,37.65,78026.0,0.0,0.77206,0.00014,16.89238]
[1778929292810,37.65,78027.9,0.0,0.77237,0.00014,16.87663]
[1778929292856,37.65,78027.9,0.0,0.77237,0.00014,16.87663]
[1778929293065,37.65,78027.9,0.0,0.77237,0.00014,16.87663]
[1778929293148,37.65,78027.93,0.0,0.77238,0.00014,16.87647]
[1778929296169,37.65,78032.64,0.0,0.77305,0.00014,16.84931]
[1778929297176,37.65,78025.25,0.0,0.77199,0.00014,16.89202]
[1778929302211,37.65,78024.09,0.0,0.77182,0.00014,16.89891]
[1778929303414,37.65,78024.34,0.0,0.77185,0.00014,16.8975]
[1778929303429,37.65,78024.34,0.0,0.77185,0.00014,16.8975]
[1778929303561,37.65,78024.34,0.0,0.77185,0.00014,16.8975]
[1778929304225,37.65,78024.37,0.0,0.77186,0.00014,16.89735]
[1778929306239,37.65,78019.86,0.0,0.77121,0.00014,16.92339]
[1778929307246,37.65,78015.19,0.0,0.77054,0.00014,16.95025]
[1778929308253,37.65,78014.27,0.0,0.7704,0.00014,16.9555]
[1778929311582,37.65,78013.99,0.0,0.77037,0.00014,16.95704]
[1778929311606,37.65,78013.99,0.0,0.77037,0.00014,16.95704]
[1778929311815,37.65,78013.99,0.0,0.77037,0.00014,16.95704]
[1778929311878,37.65,78013.7,0.0,0.77032,0.00014,16.95864]
[1778929313288,37.65,78013.25,0.0,0.77026,0.00014,16.96119]
[1778929315302,37.65,78011.99,0.0,0.77008,0.00014,16.96837]
[1778929320337,37.65,78012.54,0.0,0.77016,0.00014,16.96505]
[1778929321344,37.65,78019.13,0.0,0.77111,0.00014,16.92713]
[1778929322351,37.65,78021.76,0.0,0.77149,0.00014,16.91197]
[1778929323358,37.65,78026.13,0.0,0.77212,0.00014,16.8868]
[1778929325632,37.65,78027.39,0.0,0.7723,0.00014,16.87958]
[1778929325676,37.65,78027.39,0.0,0.7723,0.00014,16.87958]
[1778929325811,37.65,78027.39,0.0,0.7723,0.00014,16.87958]
[1778929325903,37.65,78027.44,0.0,0.7723,0.00014,16.87937]
[1778929331414,37.65,78030.0,0.0,0.77267,0.00014,16.86477]
[1778929333894,37.65,78030.84,0.0,0.77279,0.00014,16.85995]
[1778929333943,37.65,78030.84,0.0,0.77279,0.00014,16.85995]
[1778929334070,37.65,78030.84,0.0,0.77279,0.00014,16.85995]
[1778929334170,37.65,78030.75,0.0,0.77277,0.00014,16.86059]
[1778929337456,37.65,78037.62,0.0,0.77375,0.00014,16.82104]
[1778929338463,37.65,78041.8,0.0,0.77435,0.00014,16.79691]
[1778929342285,37.65,78043.26,0.0,0.77455,0.00014,16.78848]
[1778929342311,37.65,78043.26,0.0,0.77455,0.00014,16.78848]
[1778929342509,37.65,78043.26,0.0,0.77455,0.00014,16.78848]
[1778929342569,37.65,78043.26,0.0,0.77455,0.00014,16.78848]
[1778929342599,37.65,78043.51,0.0,0.77459,0.00014,16.78709]
[1778929344505,37.65,78036.79,0.0,0.77363,0.00014,16.82608]
[1778929345513,37.65,78030.86,0.0,0.77278,0.00014,16.86036]
[1778929348631,37.65,78027.69,0.0,0.77233,0.00014,16.87854]
[1778929348732,37.65,78027.69,0.0,0.77233,0.00014,16.87854]
[1778929348810,37.65,78027.69,0.0,0.77233,0.00014,16.87854]
[1778929348834,37.65,78026.15,0.0,0.77211,0.00014,16.88736]
[1778929352561,37.65,78022.17,0.0,0.77158,0.00014,16.90512]
[1778929353568,37.65,78021.12,0.0,0.77144,0.00014,16.91107]
[1778929354575,37.65,78020.79,0.0,0.77139,0.00014,16.91286]
[1778929355582,37.65,78021.14,0.0,0.77144,0.00014,16.91075]
[1778929356589,37.65,78020.82,0.0,0.7714,0.00014,16.9125]
[1778929358117,37.65,78020.82,0.0,0.7714,0.00014,16.9125]
[1778929358163,37.65,78020.82,0.0,0.7714,0.00014,16.9125]
[1778929358215,37.64,78020.79,0.0,0.7714,0.00014,16.91257]
[1778929358311,37.64,78020.79,0.0,0.7714,0.00014,16.91257]
[1778929358603,37.64,78020.68,0.0,0.77138,0.00014,16.91311]
[1778929359560,37.64,78020.68,0.0,0.77138,0.00014,16.91311]
[1778929359810,37.64,78020.68,0.0,0.77138,0.00014,16.91311]
[1778929359898,37.64,78020.61,0.0,0.77138,0.00014,16.91342]
[1778929362631,37.64,78020.76,0.0,0.7714,0.00014,16.91227]
[1778929363638,37.64,78022.08,0.0,0.7716,0.00014,16.90457]
[1778929365652,37.64,78019.91,0.0,0.77129,0.00014,16.9169]
[1778929366659,37.64,78019.48,0.0,0.77123,0.00014,16.91928]
[1778929367666,37.64,78018.64,0.0,0.77111,0.00014,16.92401]
[1778929368674,37.64,78014.18,0.0,0.77047,0.00014,16.9496]
[1778929370887,37.64,78014.45,0.0,0.77051,0.00014,16.94795]
[1778929370938,37.64,78014.45,0.0,0.77051,0.00014,16.94795]
[1778929371062,37.64,78014.45,0.0,0.77051,0.00014,16.94795]
[1778929371161,37.64,78014.12,0.0,0.77047,0.00014,16.94975]
[1778929375724,37.64,78015.08,0.0,0.77062,0.00014,16.94376]
[1778929376730,37.64,78014.44,0.0,0.77053,0.00014,16.94736]
[1778929377737,37.64,78013.93,0.0,0.77045,0.00014,16.95017]
[1778929379751,37.64,78010.9,0.0,0.77002,0.00014,16.96734]
[1778929380714,37.64,78010.9,0.0,0.77002,0.00014,16.96734]
[1778929380765,37.64,78010.9,0.0,0.77002,0.00014,16.96734]
[1778929380811,37.64,78010.9,0.0,0.77002,0.00014,16.96734]
[1778929380815,37.64,78010.39,0.0,0.76995,0.00014,16.97013]
[1778929384787,37.64,78011.99,0.0,0.77018,0.00014,16.96092]
[1778929387457,37.64,78011.88,0.0,0.77017,0.00014,16.96155]
[1778929387504,37.64,78011.88,0.0,0.77017,0.00014,16.96155]
[1778929387562,37.64,78011.88,0.0,0.77017,0.00014,16.96155]
[1778929387807,37.64,78013.33,0.0,0.77038,0.00014,16.95323]
[1778929390828,37.64,78017.49,0.0,0.77098,0.00014,16.92935]
[1778929391835,37.64,78018.8,0.0,0.77116,0.00014,16.92182]
[1778929392601,37.64,78018.8,0.0,0.77116,0.00014,16.92182]
[1778929392653,37.64,78018.8,0.0,0.77116,0.00014,16.92182]
[1778929392811,37.64,78018.8,0.0,0.77116,0.00014,16.92182]
[1778929392842,37.64,78018.96,0.0,0.77119,0.00014,16.92093]
[1778929397877,37.64,78023.38,0.0,0.77182,0.00014,16.89556]
[1778929400809,37.64,78025.03,0.0,0.77205,0.00014,16.88615]
[1778929400862,37.64,78025.03,0.0,0.77205,0.00014,16.88615]
[1778929401067,37.64,78025.03,0.0,0.77205,0.00014,16.88615]
[1778929401150,37.64,78025.03,0.0,0.77205,0.00014,16.88621]
[1778929406940,37.64,78026.43,0.0,0.77225,0.00014,16.87846]
[1778929409238,37.64,78028.65,0.0,0.77256,0.00014,16.8657]
[1778929409286,37.64,78028.65,0.0,0.77256,0.00014,16.8657]
[1778929409311,37.64,78028.65,0.0,0.77256,0.00014,16.8657]
[1778929409337,37.64,78028.59,0.0,0.77255,0.00014,16.86612]
[1778929411975,37.64,78023.35,0.0,0.77184,0.00014,16.89172]
[1778929416195,37.64,78023.06,0.0,0.77179,0.00014,16.89349]
[1778929416284,37.64,78023.06,0.0,0.77179,0.00014,16.89349]
[1778929416309,37.64,78023.06,0.0,0.77179,0.00014,16.89349]
[1778929416242,37.64,78022.69,0.0,0.77174,0.00014,16.89564]
[1778929417010,37.64,78022.66,0.0,0.77173,0.00014,16.89584]
[1778929420059,37.64,78023.8,0.0,0.7719,0.00014,16.88931]
[1778929420062,37.64,78023.8,0.0,0.7719,0.00014,16.88931]
[1778929420312,37.64,78023.8,0.0,0.7719,0.00014,16.88931]
[1778929420163,37.64,78022.39,0.0,0.77169,0.00014,16.89746]
[1778929427082,37.64,78023.22,0.0,0.77181,0.00014,16.89279]
[1778929433122,37.64,78022.67,0.0,0.77173,0.00014,16.89603]
[1778929437778,37.64,78022.56,0.0,0.77172,0.00014,16.89646]
[1778929437813,37.64,78022.56,0.0,0.77172,0.00014,16.89646]
[1778929437825,37.64,78022.56,0.0,0.77172,0.00014,16.89646]
[1778929438161,37.64,78022.6,0.0,0.77173,0.00014,16.89593]
[1778929438585,37.64,78022.6,0.0,0.77173,0.00014,16.89593]
[1778929438813,37.64,78022.6,0.0,0.77173,0.00014,16.89593]
[1778929439168,37.64,78021.9,0.0,0.77163,0.00014,16.89986]
[1778929444203,37.64,78021.24,0.0,0.77155,0.00014,16.90324]
[1778929445210,37.64,78021.14,0.0,0.77154,0.00014,16.90374]
[1778929447224,37.64,78021.22,0.0,0.77155,0.00014,16.90301]
[1778929448231,37.63,78021.17,0.0,0.77155,0.00014,16.90312]
[1778929450088,37.63,78021.17,0.0,0.77155,0.00014,16.90312]
[1778929450140,37.63,78021.17,0.0,0.77155,0.00014,16.90312]
[1778929450311,37.63,78021.17,0.0,0.77155,0.00014,16.90312]
[1778929450241,37.63,78021.17,0.0,0.77156,0.00014,16.90285]
[1778929451252,37.63,78021.84,0.0,0.77166,0.00014,16.8989]
[1778929456287,37.63,78022.34,0.0,0.77174,0.00014,16.89563]
[1778929458049,37.63,78023.09,0.0,0.77185,0.00014,16.89123]
[1778929458060,37.63,78023.09,0.0,0.77185,0.00014,16.89123]
[1778929458095,37.63,78023.09,0.0,0.77185,0.00014,16.89123]
[1778929458301,37.63,78022.34,0.0,0.77174,0.00014,16.89548]
[1778929460460,37.63,78022.14,0.0,0.77172,0.00014,16.89649]
[1778929460565,37.63,78022.14,0.0,0.77172,0.00014,16.89649]
[1778929461322,37.63,78020.92,0.0,0.77154,0.00014,16.90346]
[1778929462329,37.63,78021.62,0.0,0.77164,0.00014,16.89935]
[1778929464343,37.63,78021.41,0.0,0.77162,0.00014,16.90042]
[1778929465350,37.63,78021.44,0.0,0.77162,0.00014,16.90016]
[1778929466357,37.63,78020.38,0.0,0.77147,0.00014,16.9062]
[1778929467364,37.63,78020.5,0.0,0.77149,0.00014,16.90542]
[1778929468371,37.63,78020.7,0.0,0.77152,0.00014,16.90419]
[1778929469378,37.63,78018.47,0.0,0.7712,0.00014,16.91696]
[1778929470385,37.63,78020.51,0.0,0.7715,0.00014,16.90511]
[1778929471392,37.63,78020.72,0.0,0.77157,0.00014,16.89901]
[1778929473407,37.63,78021.21,0.0,0.77165,0.00014,16.89604]
[1778929474414,37.63,78021.31,0.0,0.77166,0.00014,16.89539]
[1778929475421,37.63,78021.07,0.0,0.77163,0.00014,16.8967]
[1778929476428,37.63,78020.97,0.0,0.77162,0.00014,16.89721]
[1778929477577,37.63,78020.97,0.0,0.77162,0.00014,16.89721]
[1778929477623,37.63,78020.97,0.0,0.77162,0.00014,16.89721]
[1778929477811,37.63,78020.97,0.0,0.77162,0.00014,16.89721]
[1778929477910,37.62,78020.97,0.0,0.77162,0.00014,16.89707]
[1778929478442,37.62,78020.1,0.0,0.7715,0.00014,16.90209]
[1778929479449,37.62,78020.35,0.0,0.77153,0.00014,16.90057]
[1778929480456,37.62,78020.81,0.0,0.7716,0.00014,16.89784]
[1778929481463,37.62,78020.47,0.0,0.77155,0.00014,16.89973]
[1778929482470,37.62,78020.22,0.0,0.77152,0.00014,16.9011]
[1778929483477,37.62,78020.42,0.0,0.77155,0.00014,16.89988]
[1778929484484,37.62,78020.65,0.0,0.77159,0.00014,16.89848]
[1778929485491,37.62,78020.43,0.0,0.77156,0.00014,16.89968]
[1778929488829,37.62,78020.36,0.0,0.77155,0.00014,16.89995]
[1778929488885,37.62,78020.36,0.0,0.77155,0.00014,16.89995]
[1778929489062,37.62,78020.36,0.0,0.77155,0.00014,16.89995]
[1778929489099,37.62,78020.5,0.0,0.77157,0.00014,16.899]
[1778929489519,37.62,78021.4,0.0,0.7717,0.00014,16.89381]
[1778929490526,37.62,78021.44,0.0,0.77171,0.00014,16.89351]
[1778929491533,37.62,78021.32,0.0,0.77169,0.00014,16.89414]
[1778929492540,37.62,78021.47,0.0,0.77172,0.00014,16.89322]
[1778929498316,37.62,78022.08,0.0,0.77181,0.00014,16.88946]
[1778929498360,37.62,78022.14,0.0,0.77182,0.00014,16.889]
[1778929498563,37.62,78022.14,0.0,0.77182,0.00014,16.889]
[1778929499400,37.62,78022.14,0.0,0.77182,0.00014,16.889]
[1778929498599,37.62,78027.79,0.0,0.77263,0.00014,16.85638]
[1778929500567,37.62,78029.25,0.0,0.77284,0.00014,16.84788]
[1778929500598,37.62,78028.46,0.0,0.77273,0.00014,16.85243]
[1778929501605,37.62,78024.53,0.0,0.77217,0.00014,16.87513]
[1778929503619,37.62,78020.56,0.0,0.7716,0.00014,16.89797]
[1778929504626,37.62,78020.72,0.0,0.77162,0.00014,16.89699]
[1778929506643,37.62,78022.95,0.0,0.77195,0.00014,16.88399]
[1778929512685,37.62,78022.8,0.0,0.77193,0.00014,16.88447]
[1778929513692,37.62,78017.27,0.0,0.77114,0.00014,16.9163]
[1778929515820,37.62,78017.47,0.0,0.77117,0.00014,16.91506]
[1778929515892,37.62,78017.47,0.0,0.77117,0.00014,16.91506]
[1778929516065,37.62,78017.47,0.0,0.77117,0.00014,16.91506]
[1778929516165,37.62,78016.8,0.0,0.77107,0.00014,16.91883]
[1778929517720,37.61,78015.36,0.0,0.77087,0.00014,16.92694]
[1778929518727,37.61,78014.62,0.0,0.77077,0.00014,16.93111]
[1778929523210,37.61,78014.48,0.0,0.77075,0.00014,16.93162]
[1778929523289,37.61,78014.48,0.0,0.77075,0.00014,16.93162]
[1778929523310,37.61,78014.48,0.0,0.77075,0.00014,16.93162]
[1778929523381,37.61,78014.49,0.0,0.77076,0.00014,16.93146]
[1778929524770,37.61,78014.95,0.0,0.77083,0.00014,16.92863]
[1778929528798,37.61,78014.55,0.0,0.77078,0.00014,16.93058]
[1778929529805,37.61,78013.99,0.0,0.7707,0.00014,16.93372]
[1778929530502,37.61,78013.99,0.0,0.7707,0.00014,16.93372]
[1778929530554,37.61,78013.99,0.0,0.7707,0.00014,16.93372]
[1778929530561,37.61,78013.99,0.0,0.7707,0.00014,16.93372]
[1778929530812,37.61,78013.5,0.0,0.77063,0.00014,16.93645]
[1778929532826,37.61,78013.1,0.0,0.77062,0.00014,16.93377]
[1778929533833,37.61,78013.5,0.0,0.77068,0.00014,16.93137]
[1778929535847,37.61,78014.92,0.0,0.77089,0.00014,16.92302]
[1778929536854,37.61,78014.33,0.0,0.7708,0.00014,16.92635]
[1778929538868,37.61,78013.94,0.0,0.77075,0.00014,16.92845]
[1778929540882,37.61,78014.37,0.0,0.77082,0.00014,16.92583]
[1778929543903,37.61,78013.58,0.0,0.77071,0.00014,16.93015]
[1778929548938,37.6,78014.23,0.0,0.77081,0.00014,16.926]
[1778929549945,37.6,78012.85,0.0,0.77062,0.00014,16.93387]
[1778929550952,37.6,78013.47,0.0,0.77071,0.00014,16.93022]
[1778929555987,37.6,78013.63,0.0,0.77074,0.00014,16.92888]
[1778929558001,37.6,78012.37,0.0,0.77056,0.00014,16.93596]
[1778929563036,37.6,78012.41,0.0,0.77058,0.00014,16.93527]
[1778929568071,37.6,78012.16,0.0,0.77055,0.00014,16.93625]
[1778929571092,37.6,78012.75,0.0,0.77065,0.00014,16.93258]
[1778929572099,37.59,78012.19,0.0,0.77057,0.00014,16.93572]
[1778929573106,37.59,77997.72,0.0,0.76847,0.00015,17.01876]
[1778929574113,37.59,77992.98,0.0,0.76779,0.00015,17.04573]
[1778929575120,37.59,77999.02,0.0,0.76867,0.00015,17.01093]
[1778929576127,37.59,78000.69,0.0,0.76892,0.00015,17.0012]
[1778929576517,37.59,78000.69,0.0,0.76892,0.00015,17.0012]
[1778929577134,37.59,78000.62,0.0,0.76891,0.00015,17.00145]
[1778929582170,37.59,77998.84,0.0,0.76867,0.00015,17.01093]
[1778929582570,37.59,77998.84,0.0,0.76867,0.00015,17.01093]
[1778929583177,37.59,77998.83,0.0,0.76867,0.00015,17.01083]
[1778929588213,37.59,77998.67,0.0,0.76866,0.00015,17.01128]
[1778929588563,37.59,77998.67,0.0,0.76866,0.00015,17.01128]
[1778929589220,37.59,77999.19,0.0,0.76874,0.00015,17.00825]
[1778929594255,37.58,77999.1,0.0,0.76877,0.00015,17.0037]
[1778929600297,37.58,77999.26,0.0,0.7688,0.00015,17.00248]
[1778929605332,37.58,77999.21,0.0,0.7688,0.00015,17.00255]
[1778929610367,37.58,77998.48,0.0,0.7687,0.00015,17.00643]
[1778929615402,37.58,77997.11,0.0,0.76851,0.00015,17.01393]
[1778929620437,37.58,77996.96,0.0,0.7685,0.00015,17.01424]
[1778929625472,37.57,77994.42,0.0,0.76815,0.00015,17.02795]
[1778929629986,37.57,77994.4,0.0,0.76816,0.00015,17.02763]
[1778929631517,37.57,77987.52,0.0,0.76717,0.00015,17.06678]
[1778929636552,37.57,77986.75,0.0,0.76707,0.00015,17.07041]
[1778929638566,37.57,77992.19,0.0,0.76787,0.00015,17.039]
[1778929641588,37.56,78005.46,0.0,0.76981,0.00014,16.96251]
[1778929642595,37.56,78009.07,0.0,0.77033,0.00014,16.94172]
[1778929645616,37.56,78017.11,0.0,0.77149,0.00014,16.89532]
[1778929647630,37.56,78020.27,0.0,0.77195,0.00014,16.87709]
[1778929651476,37.56,78020.81,0.0,0.77202,0.00014,16.87402]
[1778929651594,37.57,78020.12,0.0,0.77196,0.00014,16.87325]
[1778929654679,37.56,78023.5,0.0,0.77245,0.00014,16.85358]
[1778929656891,37.56,78029.51,0.0,0.77332,0.00014,16.81857]
[1778929657700,37.56,78032.31,0.0,0.77372,0.00014,16.80234]
[1778929661728,37.56,78025.55,0.0,0.77277,0.00014,16.84074]
[1778929666763,37.56,78022.67,0.0,0.77237,0.00014,16.85679]
[1778929668777,37.56,78019.57,0.0,0.77193,0.00014,16.87455]
[1778929673812,37.55,78017.02,0.0,0.77158,0.00014,16.88867]
[1778929678847,37.55,78014.69,0.0,0.77126,0.00014,16.90146]
[1778929679854,37.55,78019.12,0.0,0.7719,0.00014,16.87575]
[1778929683882,37.55,78023.36,0.0,0.77252,0.00014,16.85085]
[1778929688917,37.55,78025.2,0.0,0.77279,0.00014,16.83978]
[1778929691938,37.55,78029.93,0.0,0.77348,0.00014,16.81216]
[1778929696973,37.55,78033.7,0.0,0.77403,0.00014,16.78991]
[1778929702009,37.55,78033.68,0.0,0.77403,0.00014,16.78984]
[1778929707649,37.54,78032.4,0.0,0.77385,0.00014,16.79712]
[1778929712079,37.54,78027.89,0.0,0.77325,0.00014,16.81818]
[1778929717114,37.54,78026.36,0.0,0.77304,0.00014,16.8267]
[1778929723156,37.54,78026.15,0.0,0.77302,0.00014,16.82745]
[1778929726179,37.53,78022.29,0.0,0.77251,0.00014,16.84759]
[1778929730207,37.53,78019.0,0.0,0.77206,0.00014,16.8659]
[1778929735242,37.52,78016.08,0.0,0.77166,0.00014,16.88177]
[1778929740277,37.52,78015.58,0.0,0.77162,0.00014,16.88359]
[1778929746319,37.51,78015.57,0.0,0.77164,0.00014,16.88239]
[1778929751354,37.51,78013.29,0.0,0.77134,0.00014,16.8945]
[1778929756390,37.5,78013.39,0.0,0.77138,0.00014,16.89283]
[1778929759411,37.5,78016.38,0.0,0.77183,0.00014,16.87488]
[1778929764446,37.5,78017.83,0.0,0.77206,0.00014,16.86546]
[1778929766460,37.5,78021.17,0.0,0.77255,0.00014,16.84569]
[1778929771495,37.49,78019.96,0.0,0.77244,0.00014,16.84704]
[1778929776530,37.49,78021.23,0.0,0.77264,0.00014,16.83882]
[1778929778544,37.49,78016.61,0.0,0.77199,0.00014,16.86525]
[1778929782572,37.48,78013.37,0.0,0.77154,0.00014,16.8832]
[1778929787607,37.48,78015.07,0.0,0.77181,0.00014,16.8723]
[1778929792642,37.48,78013.44,0.0,0.7716,0.00014,16.88071]
[1778929794673,37.47,78013.79,0.0,0.77165,0.00014,16.87847]
[1778929799691,37.47,78013.5,0.0,0.77164,0.00014,16.87888]
[1778929804728,37.46,78016.17,0.0,0.77205,0.00014,16.86236]
[1778929809763,37.46,78016.69,0.0,0.77215,0.00014,16.85838]
[1778929814800,37.46,78016.23,0.0,0.77211,0.00014,16.86007]
[1778929821326,37.45,78016.37,0.0,0.77215,0.00014,16.85846]
[1778929826884,37.45,78016.55,0.0,0.77221,0.00014,16.85584]
[1778929831919,37.44,78017.91,0.0,0.77247,0.00014,16.84212]
[1778929836954,37.44,78018.03,0.0,0.77251,0.00014,16.84049]
[1778929841989,37.44,78018.51,0.0,0.7726,0.00014,16.83677]
[1778929847028,37.43,78019.58,0.0,0.77278,0.00014,16.82965]
[1778929852063,37.43,78019.41,0.0,0.77278,0.00014,16.82974]
[1778929858105,37.42,78019.3,0.0,0.77279,0.00014,16.82911]
[1778929863140,37.42,78019.38,0.0,0.77283,0.00014,16.82772]
[1778929867169,37.42,78024.81,0.0,0.77363,0.00014,16.79539]
[1778929869183,37.41,78020.94,0.0,0.77308,0.00014,16.81761]
[1778929874218,37.41,78020.2,0.0,0.77299,0.00014,16.82109]
[1778929876232,37.41,78015.44,0.0,0.77231,0.00014,16.84842]
[1778929881267,37.41,78015.57,0.0,0.77235,0.00014,16.84667]
[1778929886461,37.4,78014.81,0.0,0.77226,0.00014,16.85028]
[1778929892345,37.4,78015.53,0.0,0.77244,0.00014,16.83988]
[1778929898386,37.39,78014.16,0.0,0.77227,0.00014,16.84671]
[1778929903421,37.39,78013.19,0.0,0.77215,0.00014,16.8514]
[1778929908456,37.38,78012.92,0.0,0.77213,0.00014,16.85202]
[1778929913491,37.38,78013.11,0.0,0.77218,0.00014,16.84997]
[1778929918526,37.38,78013.96,0.0,0.77233,0.00014,16.84412]
[1778929923562,37.37,78013.66,0.0,0.77231,0.00014,16.845]
[1778929928597,37.37,78012.63,0.0,0.77218,0.00014,16.85012]
[1778929933632,37.37,78012.56,0.0,0.77219,0.00014,16.84968]
[1778929938667,37.36,78012.87,0.0,0.77225,0.00014,16.84706]
[1778929943702,37.36,78012.87,0.0,0.77227,0.00014,16.84627]
[1778929948737,37.36,78014.47,0.0,0.77252,0.00014,16.83619]
[1778929952766,37.35,78021.23,0.0,0.77355,0.00014,16.79145]
[1778929956794,37.35,78024.56,0.0,0.77404,0.00014,16.77166]
[1778929957801,37.35,78028.1,0.0,0.77455,0.00014,16.7509]
[1778929962836,37.35,78028.05,0.0,0.77455,0.00014,16.75095]
[1778929965131,37.35,78027.92,0.0,0.77454,0.00014,16.75161]
[1778929971917,37.35,78029.73,0.0,0.77481,0.00014,16.74069]
[1778929976942,37.35,78029.83,0.0,0.77483,0.00014,16.73986]
[1778929981977,37.35,78032.97,0.0,0.77528,0.00014,16.72123]
[1778929987012,37.35,78035.87,0.0,0.77571,0.00014,16.70393]
[1778929991042,37.34,78039.23,0.0,0.7762,0.00014,16.68395]
[1778929993056,37.34,78043.04,0.0,0.77675,0.00014,16.6615]
[1778929997085,37.34,78046.99,0.0,0.77731,0.00014,16.63821]
[1778929999099,37.34,78052.39,0.0,0.77809,0.00014,16.60636]
[1778930004139,37.34,78051.67,0.0,0.778,0.00014,16.61006]
[1778930009174,37.34,78053.02,0.0,0.7782,0.00014,16.60158]
[1778930014209,37.34,78055.54,0.0,0.77861,0.00014,16.58149]
[1778930018237,37.34,78059.91,0.0,0.77924,0.00014,16.55545]
[1778930023272,37.34,78059.0,0.0,0.77912,0.00014,16.56059]
[1778930028307,37.34,78062.03,0.0,0.77955,0.00014,16.54259]
[1778930033345,37.34,78062.43,0.0,0.77961,0.00014,16.5402]
[1778930034350,37.34,78066.97,0.0,0.78025,0.00014,16.51335]
[1778930039385,37.34,78067.94,0.0,0.78039,0.00014,16.50776]
[1778930043413,37.34,78071.25,0.0,0.78085,0.00014,16.48831]
[1778930046435,37.34,78074.52,0.0,0.78132,0.00014,16.46894]
[1778930052477,37.33,78076.21,0.0,0.78157,0.00014,16.45848]
[1778930057512,37.33,78077.73,0.0,0.78179,0.00014,16.44913]
[1778930062547,37.33,78076.33,0.0,0.7816,0.00014,16.4571]
[1778930065568,37.33,78066.77,0.0,0.78025,0.00014,16.51352]
[1778930067582,37.33,78064.4,0.0,0.77992,0.00014,16.52725]
[1778930072617,37.33,78063.27,0.0,0.77982,0.00014,16.52833]
[1778930074631,37.33,78060.28,0.0,0.7794,0.00014,16.54567]
[1778930079666,37.32,78061.13,0.0,0.77954,0.00014,16.53992]
[1778930084831,37.32,78059.33,0.0,0.77928,0.00014,16.55035]
[1778930090743,37.32,78058.91,0.0,0.77923,0.00014,16.55246]
[1778930095780,37.32,78059.01,0.0,0.77925,0.00014,16.55181]
[1778930100815,37.32,78058.98,0.0,0.77925,0.00014,16.55189]
[1778930105855,37.32,78057.56,0.0,0.77905,0.00014,16.56014]
[1778930107869,37.32,78052.48,0.0,0.77832,0.00014,16.59004]
[1778930109883,37.32,78055.34,0.0,0.77874,0.00014,16.57305]
[1778930114918,37.32,78056.38,0.0,0.77889,0.00014,16.56668]
[1778930120960,37.32,78063.6,0.0,0.77992,0.00014,16.52381]
[1778930125995,37.32,78062.01,0.0,0.7797,0.00014,16.53305]
[1778930131030,37.32,78064.08,0.0,0.78004,0.00014,16.51578]
[1778930136065,37.32,78066.12,0.0,0.78033,0.00014,16.50362]
[1778930141100,37.31,78063.72,0.0,0.78,0.00014,16.51762]
[1778930146135,37.31,78065.06,0.0,0.78019,0.00014,16.50941]
[1778930148151,37.31,78070.36,0.0,0.78095,0.00014,16.47791]
[1778930153186,37.31,78071.46,0.0,0.78112,0.00014,16.47087]
[1778930158221,37.31,78072.78,0.0,0.78132,0.00014,16.46237]
[1778930163256,37.31,78073.0,0.0,0.78137,0.00014,16.46036]
[1778930168294,37.3,78072.92,0.0,0.78137,0.00014,16.46011]
[1778930171312,37.3,78075.64,0.0,0.78177,0.00014,16.44352]
[1778930176347,37.3,78076.01,0.0,0.78184,0.00014,16.44042]
[1778930181382,37.29,78079.2,0.0,0.78231,0.00014,16.4206]
[1778930183396,37.29,78083.4,0.0,0.78291,0.00014,16.39526]
[1778930186456,37.29,78086.51,0.0,0.78336,0.00014,16.37626]
[1778930190445,37.29,78091.68,0.0,0.78411,0.00014,16.34474]
[1778930193466,37.29,78099.87,0.0,0.78531,0.00014,16.29052]
[1778930194981,37.29,78099.87,0.0,0.78531,0.00014,16.29052]
[1778930195076,37.29,78099.87,0.0,0.78531,0.00014,16.29052]
[1778930195562,37.29,78099.48,0.0,0.78526,0.00014,16.29275]
[1778930201522,37.28,78103.21,0.0,0.7858,0.00014,16.26978]
[1778930206557,37.28,78104.18,0.0,0.78594,0.00014,16.26352]
[1778930207564,37.28,78109.38,0.0,0.78667,0.00014,16.23221]
[1778930208571,37.28,78112.79,0.0,0.78716,0.00014,16.21147]
[1778930213608,37.28,78111.3,0.0,0.78698,0.00014,16.21914]
[1778930215620,37.27,78107.94,0.0,0.78652,0.00014,16.23874]
[1778930220655,37.27,78108.64,0.0,0.78665,0.00014,16.23321]
[1778930221662,37.27,78104.34,0.0,0.78605,0.00014,16.25879]
[1778930223676,37.27,78101.28,0.0,0.78563,0.00014,16.27666]
[1778930228711,37.26,78101.24,0.0,0.78565,0.00014,16.27593]
[1778930234753,37.26,78101.51,0.0,0.7857,0.00014,16.27363]
[1778930236767,37.26,78098.25,0.0,0.78525,0.00014,16.29293]
[1778930242809,37.26,78099.56,0.0,0.78545,0.00014,16.28434]
[1778930250865,37.25,78101.66,0.0,0.78576,0.00014,16.27094]
[1778930255900,37.25,78101.56,0.0,0.7858,0.00014,16.26613]
[1778930260935,37.25,78100.19,0.0,0.78562,0.00014,16.27376]
[1778930265970,37.25,78100.44,0.0,0.78567,0.00014,16.27163]
[1778930271005,37.24,78101.92,0.0,0.78589,0.00014,16.26213]
[1778930272021,37.24,78093.63,0.0,0.78473,0.00014,16.31164]
[1778930273025,37.24,78084.77,0.0,0.78349,0.00014,16.36438]
[1778930278061,37.24,78092.44,0.0,0.78459,0.00014,16.31745]
[1778930283096,37.24,78094.23,0.0,0.78486,0.00014,16.30594]
[1778930285110,37.23,78100.25,0.0,0.78572,0.00014,16.26963]
[1778930290145,37.23,78102.29,0.0,0.78601,0.00014,16.25701]
[1778930296187,37.23,78102.03,0.0,0.78599,0.00014,16.25811]
[1778930301222,37.23,78104.86,0.0,0.78639,0.00014,16.24081]
[1778930303236,37.23,78107.67,0.0,0.78679,0.00014,16.2238]
[1778930308271,37.23,78109.78,0.0,0.78709,0.00014,16.21078]
[1778930313306,37.23,78111.75,0.0,0.78742,0.00014,16.19344]
[1778930318341,37.22,78113.28,0.0,0.78765,0.00014,16.18368]
[1778930323376,37.22,78117.58,0.0,0.78826,0.00014,16.15734]
[1778930325390,37.22,78114.82,0.0,0.78788,0.00014,16.17363]
[1778930328411,37.22,78118.12,0.0,0.78835,0.00014,16.15322]
[1778930334454,37.22,78125.88,0.0,0.78946,0.00014,16.10538]
[1778930337475,37.21,78121.41,0.0,0.78884,0.00014,16.13192]
[1778930342510,37.21,78122.53,0.0,0.78902,0.00014,16.12436]
[1778930348552,37.21,78122.23,0.0,0.789,0.00014,16.12521]
[1778930354594,37.2,78122.01,0.0,0.78899,0.00014,16.12557]
[1778930356608,37.2,78119.3,0.0,0.78862,0.00014,16.14143]
[1778930361643,37.2,78115.25,0.0,0.78808,0.00014,16.16471]
[1778930364664,37.19,78119.48,0.0,0.78869,0.00014,16.13849]
[1778930365671,37.19,78116.84,0.0,0.78832,0.00014,16.15419]
[1778930370706,37.19,78114.58,0.0,0.78803,0.00014,16.16666]
[1778930371713,37.19,78108.69,0.0,0.78726,0.00014,16.19699]
[1778930372720,37.19,78105.21,0.0,0.78678,0.00014,16.21763]
[1778930375741,37.18,78099.59,0.0,0.78601,0.00014,16.25048]
[1778930382790,37.18,78097.98,0.0,0.78584,0.00014,16.25782]
[1778930387825,37.17,78098.54,0.0,0.78595,0.00014,16.2529]
[1778930391853,37.17,78105.04,0.0,0.78689,0.00014,16.21266]
[1778930392860,37.16,78110.13,0.0,0.78761,0.00014,16.18177]
[1778930397895,37.16,78113.86,0.0,0.78815,0.00014,16.1583]
[1778930402930,37.16,78113.52,0.0,0.78812,0.00014,16.15944]
[1778930407965,37.15,78113.3,0.0,0.78811,0.00014,16.15981]
[1778930414007,37.15,78114.77,0.0,0.78835,0.00014,16.14979]
[1778930419042,37.15,78114.01,0.0,0.78826,0.00014,16.15346]
[1778930420050,37.15,78107.14,0.0,0.7873,0.00014,16.1947]
[1778930425085,37.14,78104.79,0.0,0.787,0.00014,16.20765]
[1778930432135,37.13,78105.58,0.0,0.78719,0.00014,16.19643]
[1778930437170,37.13,78105.03,0.0,0.78713,0.00014,16.19872]
[1778930442205,37.13,78105.09,0.0,0.78716,0.00014,16.19739]
[1778930449254,37.12,78105.05,0.0,0.78719,0.00014,16.19632]
[1778930454289,37.12,78105.46,0.0,0.78727,0.00014,16.193]
[1778930459324,37.12,78106.54,0.0,0.78743,0.00014,16.18572]
[1778930463280,37.12,78108.77,0.0,0.78775,0.00014,16.17195]
[1778930463394,37.12,78103.17,0.0,0.78697,0.00014,16.20561]
[1778930464105,37.12,78103.17,0.0,0.78697,0.00014,16.20561]
[1778930464370,37.11,78087.65,0.0,0.78479,0.00014,16.29886]
[1778930465377,37.11,78083.34,0.0,0.78418,0.00014,16.32464]
[1778930467260,37.11,78083.88,0.0,0.78426,0.00014,16.32129]
[1778930468209,37.11,78083.8,0.0,0.78425,0.00014,16.32167]
[1778930469311,37.11,78083.76,0.0,0.78424,0.00014,16.32181]
[1778930470437,37.11,78083.76,0.0,0.78425,0.00014,16.32171]
[1778930470561,37.11,78083.76,0.0,0.78425,0.00014,16.32171]
[1778930475178,37.11,78079.87,0.0,0.78371,0.00014,16.34445]
[1778930475312,37.11,78079.87,0.0,0.78371,0.00014,16.34445]
[1778930476298,37.11,78079.82,0.0,0.78371,0.00014,16.34462]
[1778930476311,37.11,78079.82,0.0,0.78371,0.00014,16.34462]
[1778930476350,37.11,78079.82,0.0,0.78371,0.00014,16.34462]
[1778930476399,37.11,78079.82,0.0,0.78371,0.00014,16.34449]
[1778930479490,37.11,78079.57,0.0,0.78368,0.00014,16.34557]
[1778930479564,37.11,78079.57,0.0,0.78368,0.00014,16.34557]
[1778930480483,37.11,78079.02,0.0,0.78361,0.00014,16.34871]
[1778930482497,37.11,78069.18,0.0,0.78222,0.00014,16.40728]
[1778930484511,37.11,78062.11,0.0,0.78121,0.00014,16.44928]
[1778930485719,37.11,78062.11,0.0,0.78121,0.00014,16.44928]
[1778930485767,37.11,78062.11,0.0,0.78121,0.00014,16.44928]
[1778930485809,37.11,78062.11,0.0,0.78121,0.00014,16.44928]
[1778930491286,37.1,78061.53,0.0,0.78115,0.00014,16.45199]
[1778930491316,37.1,78061.53,0.0,0.78115,0.00014,16.45199]
[1778930491368,37.1,78061.53,0.0,0.78115,0.00014,16.45199]
[1778930491387,37.1,78061.52,0.0,0.7812,0.00014,16.44688]
[1778930495801,37.1,78060.49,0.0,0.78105,0.00014,16.45275]
[1778930495814,37.1,78060.49,0.0,0.78105,0.00014,16.45275]
[1778930495902,37.1,78059.33,0.0,0.7809,0.00014,16.45939]
[1778930497178,37.1,78059.33,0.0,0.7809,0.00014,16.45939]
[1778930497221,37.1,78059.33,0.0,0.7809,0.00014,16.45939]
[1778930497316,37.1,78059.33,0.0,0.7809,0.00014,16.45939]
[1778930503644,37.1,78059.39,0.0,0.78092,0.00014,16.45836]
[1778930505519,37.1,78059.39,0.0,0.78092,0.00014,16.45836]
[1778930505560,37.1,78059.39,0.0,0.78092,0.00014,16.45836]
[1778930505644,37.1,78059.39,0.0,0.78092,0.00014,16.45836]
[1778930505674,37.1,78059.39,0.0,0.78092,0.00014,16.45836]
[1778930505808,37.1,78059.39,0.0,0.78092,0.00014,16.45836]
[1778930505909,37.1,78059.57,0.0,0.78095,0.00014,16.45711]
[1778930509308,37.1,78059.65,0.0,0.78096,0.00014,16.45657]
[1778930514721,37.09,78060.14,0.0,0.78104,0.00014,16.45321]
[1778930517797,37.09,78059.81,0.0,0.781,0.00014,16.45505]
[1778930517816,37.09,78059.81,0.0,0.781,0.00014,16.45505]
[1778930517848,37.09,78059.81,0.0,0.781,0.00014,16.45505]
[1778930517896,37.09,78059.97,0.0,0.78102,0.00014,16.45396]
[1778930523012,37.09,78059.35,0.0,0.78094,0.00014,16.45744]
[1778930523058,37.09,78059.35,0.0,0.78094,0.00014,16.45744]
[1778930523114,37.09,78059.35,0.0,0.78094,0.00014,16.45729]
[1778930526122,37.09,78059.18,0.0,0.78092,0.00014,16.45831]
[1778930526174,37.09,78059.18,0.0,0.78092,0.00014,16.45831]
[1778930527812,37.09,78052.99,0.0,0.78005,0.00014,16.49467]
[1778930531409,37.09,78052.3,0.0,0.77996,0.00014,16.49827]
[1778930531453,37.09,78052.3,0.0,0.77996,0.00014,16.49827]
[1778930531410,37.09,78052.74,0.0,0.78003,0.00014,16.4954]
[1778930531561,37.09,78052.74,0.0,0.78003,0.00014,16.4954]
[1778930531554,37.09,78052.74,0.0,0.78003,0.00014,16.4954]
[1778930537322,37.08,78052.69,0.0,0.78005,0.00014,16.49447]
[1778930537374,37.08,78052.69,0.0,0.78005,0.00014,16.49447]
[1778930538565,37.08,78052.66,0.0,0.78005,0.00014,16.4944]
[1778930543812,37.08,78052.52,0.0,0.78005,0.00014,16.49423]
[1778930543856,37.08,78052.52,0.0,0.78005,0.00014,16.49423]
[1778930544061,37.08,78052.52,0.0,0.78005,0.00014,16.49423]
[1778930544117,37.08,78052.31,0.0,0.78003,0.00014,16.49535]
[1778930545140,37.08,78052.31,0.0,0.78003,0.00014,16.49535]
[1778930550973,37.07,78051.28,0.0,0.7799,0.00014,16.50055]
[1778930554216,37.07,78050.94,0.0,0.7799,0.00014,16.49745]
[1778930554266,37.07,78050.94,0.0,0.7799,0.00014,16.49745]
[1778930554310,37.07,78050.94,0.0,0.7799,0.00014,16.49745]
[1778930554367,37.07,78050.98,0.0,0.77991,0.00014,16.49708]
[1778930560038,37.07,78048.72,0.0,0.7796,0.00014,16.5097]
[1778930565073,37.07,78048.85,0.0,0.77964,0.00014,16.50819]
[1778930568562,37.06,78049.14,0.0,0.77968,0.00014,16.50631]
[1778930568592,37.06,78049.14,0.0,0.77968,0.00014,16.50631]
[1778930568813,37.06,78049.14,0.0,0.77968,0.00014,16.50631]
[1778930569101,37.06,78049.28,0.0,0.77971,0.00014,16.50505]
[1778930574136,37.06,78048.71,0.0,0.77965,0.00014,16.50775]
[1778930579172,37.06,78046.41,0.0,0.77934,0.00014,16.52073]
[1778930580179,37.06,78041.8,0.0,0.77868,0.00014,16.54799]
[1778930581189,37.06,78049.93,0.0,0.77985,0.00014,16.49943]
[1778930582193,37.06,78054.01,0.0,0.78044,0.00014,16.47498]
[1778930584108,37.06,78055.88,0.0,0.78071,0.00014,16.46373]
[1778930584160,37.06,78055.88,0.0,0.78071,0.00014,16.46373]
[1778930584312,37.06,78055.88,0.0,0.78071,0.00014,16.46373]
[1778930584412,37.05,78056.47,0.0,0.78079,0.00014,16.46012]
[1778930590252,37.05,78055.34,0.0,0.78064,0.00014,16.46633]
[1778930592306,37.05,78056.26,0.0,0.78078,0.00014,16.46074]
[1778930592562,37.05,78056.26,0.0,0.78078,0.00014,16.46074]
[1778930592591,37.05,78055.81,0.0,0.78072,0.00014,16.46333]
[1778930598308,37.05,78057.3,0.0,0.78094,0.00014,16.45384]
[1778930600973,37.05,78057.85,0.0,0.78103,0.00014,16.45037]
[1778930601025,37.05,78057.85,0.0,0.78103,0.00014,16.45037]
[1778930601066,37.05,78057.85,0.0,0.78103,0.00014,16.45037]
[1778930601329,37.05,78057.81,0.0,0.78102,0.00014,16.45051]
[1778930606364,37.05,78066.77,0.0,0.78231,0.00014,16.39648]
[1778930608378,37.05,78070.1,0.0,0.78279,0.00014,16.37624]
[1778930610652,37.05,78070.1,0.0,0.78279,0.00014,16.37624]
[1778930610702,37.05,78070.1,0.0,0.78279,0.00014,16.37624]
[1778930610812,37.05,78070.1,0.0,0.78279,0.00014,16.37624]
[1778930610910,37.04,78070.1,0.0,0.7828,0.00014,16.37585]
[1778930616434,37.04,78068.33,0.0,0.78261,0.00014,16.38095]
[1778930619356,37.04,78069.01,0.0,0.78271,0.00014,16.37673]
[1778930619419,37.04,78069.01,0.0,0.78271,0.00014,16.37673]
[1778930619572,37.04,78069.01,0.0,0.78271,0.00014,16.37673]
[1778930619514,37.04,78069.01,0.0,0.78271,0.00014,16.37645]
[1778930619729,37.04,78069.01,0.0,0.78271,0.00014,16.37645]
[1778930619824,37.04,78069.01,0.0,0.78271,0.00014,16.37645]
[1778930620462,37.04,78062.2,0.0,0.78175,0.00014,16.41708]
[1778930625497,37.04,78059.02,0.0,0.78131,0.00014,16.43516]
[1778930628343,37.03,78057.1,0.0,0.78105,0.00014,16.44621]
[1778930628392,37.03,78057.1,0.0,0.78105,0.00014,16.44621]
[1778930628565,37.03,78057.1,0.0,0.78105,0.00014,16.44621]
[1778930628584,37.03,78056.94,0.0,0.78103,0.00014,16.44695]
[1778930635568,37.03,78057.84,0.0,0.78119,0.00014,16.44018]
[1778930640603,37.03,78053.52,0.0,0.78059,0.00014,16.46525]
[1778930641357,37.03,78053.52,0.0,0.78059,0.00014,16.46525]
[1778930641407,37.03,78053.52,0.0,0.78059,0.00014,16.46525]
[1778930641566,37.03,78053.52,0.0,0.78059,0.00014,16.46525]
[1778930641611,37.02,78051.64,0.0,0.78032,0.00014,16.47638]
[1778930646645,37.02,78052.39,0.0,0.78044,0.00014,16.47139]
[1778930651680,37.02,78054.49,0.0,0.78075,0.00014,16.45849]
[1778930654701,37.02,78049.11,0.0,0.77998,0.00014,16.49041]
[1778930656830,37.02,78049.23,0.0,0.78,0.00014,16.48959]
[1778930656858,37.02,78049.23,0.0,0.78,0.00014,16.48959]
[1778930657062,37.02,78049.23,0.0,0.78,0.00014,16.48959]
[1778930657160,37.02,78050.84,0.0,0.78024,0.00014,16.4798]
[1778930662757,37.02,78051.1,0.0,0.78029,0.00014,16.47783]
[1778930667049,37.02,78050.69,0.0,0.78023,0.00014,16.48003]
[1778930667069,37.02,78050.69,0.0,0.78023,0.00014,16.48003]
[1778930667102,37.02,78050.69,0.0,0.78023,0.00014,16.48003]
[1778930667150,37.02,78050.49,0.0,0.78021,0.00014,16.48106]
[1778930672827,37.01,78050.66,0.0,0.78028,0.00014,16.47479]
[1778930673959,37.01,78050.66,0.0,0.78028,0.00014,16.47479]
[1778930674059,37.01,78050.66,0.0,0.78028,0.00014,16.47479]
[1778930674160,37.01,78050.48,0.0,0.78026,0.00014,16.47571]
[1778930679876,37.01,78050.3,0.0,0.78024,0.00014,16.47641]
[1778930684911,37.01,78050.45,0.0,0.78027,0.00014,16.47516]
[1778930690561,37.01,78051.57,0.0,0.78044,0.00014,16.46821]
[1778930690604,37.01,78051.57,0.0,0.78044,0.00014,16.46821]
[1778930690661,37.01,78052.87,0.0,0.78063,0.00014,16.46032]
[1778930690815,37.01,78052.87,0.0,0.78063,0.00014,16.46032]
[1778930692139,37.01,78054.14,0.0,0.78081,0.00014,16.45273]
[1778930692322,37.01,78054.14,0.0,0.78081,0.00014,16.45273]
[1778930692422,37.01,78054.44,0.0,0.78086,0.00014,16.45085]
[1778930698002,37.01,78056.9,0.0,0.78121,0.00014,16.43592]
[1778930699075,37.01,78056.9,0.0,0.78121,0.00014,16.43592]
[1778930699120,37.01,78056.9,0.0,0.78121,0.00014,16.43592]
[1778930699315,37.01,78056.9,0.0,0.78121,0.00014,16.43592]
[1778930699410,37.01,78057.15,0.0,0.78125,0.00014,16.4344]
[1778930705056,37.01,78060.87,0.0,0.7818,0.00014,16.41151]
[1778930706340,37.01,78060.87,0.0,0.7818,0.00014,16.41151]
[1778930706386,37.01,78060.87,0.0,0.7818,0.00014,16.41151]
[1778930706440,37.01,78060.87,0.0,0.7818,0.00014,16.41151]
[1778930706559,37.01,78060.87,0.0,0.7818,0.00014,16.41151]
[1778930706623,37.01,78061.18,0.0,0.78184,0.00014,16.40953]
[1778930707070,37.01,78065.35,0.0,0.78244,0.00014,16.38443]
[1778930714119,37.0,78064.45,0.0,0.78233,0.00014,16.38912]
[1778930717856,37.0,78064.36,0.0,0.78232,0.00014,16.38934]
[1778930717907,37.0,78064.36,0.0,0.78232,0.00014,16.38934]
[1778930718063,37.0,78064.36,0.0,0.78232,0.00014,16.38934]
[1778930718148,37.0,78064.57,0.0,0.78236,0.00014,16.38798]
[1778930724189,37.0,78064.28,0.0,0.78233,0.00014,16.38916]
[1778930727257,37.0,78063.97,0.0,0.78229,0.00014,16.39083]
[1778930727311,37.0,78063.97,0.0,0.78229,0.00014,16.39083]
[1778930727345,37.0,78063.97,0.0,0.78229,0.00014,16.39083]
[1778930727358,37.0,78063.97,0.0,0.78229,0.00014,16.39074]
[1778930733603,37.0,78063.77,0.0,0.78231,0.00014,16.3866]
[1778930733653,37.0,78063.77,0.0,0.78231,0.00014,16.3866]
[1778930733704,37.0,78063.77,0.0,0.78232,0.00014,16.38651]
[1778930733812,37.0,78063.77,0.0,0.78232,0.00014,16.38651]
[1778930739294,36.99,78066.15,0.0,0.78267,0.00014,16.37165]
[1778930740353,36.99,78066.15,0.0,0.78267,0.00014,16.37165]
[1778930740450,36.99,78066.15,0.0,0.78267,0.00014,16.37165]
[1778930740565,36.99,78066.15,0.0,0.78267,0.00014,16.37165]
[1778930740666,36.99,78066.15,0.0,0.78267,0.00014,16.37157]
[1778930744929,36.99,78066.07,0.0,0.78267,0.00014,16.37179]
[1778930747315,36.99,78066.07,0.0,0.78267,0.00014,16.3717]
[1778930747411,36.99,78066.07,0.0,0.78267,0.00014,16.37144]
[1778930753392,36.99,78065.9,0.0,0.78266,0.00014,16.3719]
[1778930758427,36.99,78065.62,0.0,0.78263,0.00014,16.37309]
[1778930762417,36.99,78065.46,0.0,0.78262,0.00014,16.37371]
[1778930762469,36.99,78065.46,0.0,0.78262,0.00014,16.37371]
[1778930762561,36.99,78065.46,0.0,0.78262,0.00014,16.37371]
[1778930762570,36.98,78067.22,0.0,0.78287,0.00014,16.363]
[1778930767490,36.98,78070.45,0.0,0.78335,0.00014,16.34302]
[1778930769525,36.98,78070.23,0.0,0.78332,0.00014,16.34424]
[1778930769562,36.98,78070.23,0.0,0.78332,0.00014,16.34424]
[1778930769626,36.98,78070.38,0.0,0.78334,0.00014,16.34324]
[1778930774004,36.98,78071.45,0.0,0.7835,0.00014,16.33645]
[1778930775314,36.98,78071.74,0.0,0.78355,0.00014,16.33463]
[1778930775546,36.98,78071.72,0.0,0.78355,0.00014,16.3346]
[1778930780264,36.98,78072.02,0.0,0.7836,0.00014,16.3322]
[1778930780272,36.98,78072.02,0.0,0.7836,0.00014,16.3322]
[1778930780310,36.98,78072.02,0.0,0.7836,0.00014,16.3322]
[1778930780581,36.98,78071.82,0.0,0.78358,0.00014,16.33326]
[1778930782595,36.98,78075.13,0.0,0.78405,0.00014,16.31309]
[1778930787630,36.97,78077.79,0.0,0.78445,0.00014,16.29653]
[1778930787998,36.97,78077.79,0.0,0.78445,0.00014,16.29653]
[1778930788050,36.97,78077.79,0.0,0.78445,0.00014,16.29653]
[1778930788490,36.97,78077.79,0.0,0.78445,0.00014,16.29643]
[1778930789111,36.97,78077.79,0.0,0.78445,0.00014,16.29643]
[1778930794679,36.97,78078.54,0.0,0.78461,0.00014,16.2865]
[1778930799714,36.97,78076.91,0.0,0.78439,0.00014,16.29587]
[1778930804749,36.97,78078.13,0.0,0.78457,0.00014,16.28811]
[1778930810791,36.97,78078.03,0.0,0.78457,0.00014,16.28823]
[1778930816833,36.96,78078.2,0.0,0.7846,0.00014,16.2867]
[1778930822875,36.96,78078.53,0.0,0.78466,0.00014,16.28416]
[1778930827910,36.96,78078.5,0.0,0.78467,0.00014,16.2839]
[1778930833952,36.96,78078.63,0.0,0.7847,0.00014,16.28259]
[1778930838987,36.96,78078.72,0.0,0.78472,0.00014,16.28163]
[1778930845029,36.95,78076.47,0.0,0.78441,0.00014,16.29462]
[1778930850065,36.95,78077.55,0.0,0.78458,0.00014,16.28765]
[1778930855100,36.95,78079.07,0.0,0.78484,0.00014,16.27323]
[1778930861142,36.95,78079.1,0.0,0.78486,0.00014,16.27266]
[1778930866177,36.95,78078.91,0.0,0.78484,0.00014,16.27339]
[1778930869198,36.95,78083.09,0.0,0.78544,0.00014,16.24794]
[1778930872219,36.95,78087.91,0.0,0.78612,0.00014,16.21869]
[1778930875241,36.95,78091.81,0.0,0.78668,0.00014,16.19505]
[1778930879269,36.95,78095.07,0.0,0.78714,0.00014,16.17509]
[1778930884304,36.94,78095.78,0.0,0.78726,0.00014,16.17025]
[1778930886964,36.94,78097.87,0.0,0.78755,0.00014,16.15739]
[1778930887057,36.94,78097.87,0.0,0.78755,0.00014,16.15739]
[1778930887312,36.94,78097.87,0.0,0.78755,0.00014,16.15739]
[1778930892360,36.94,78101.5,0.0,0.78808,0.00014,16.13491]
[1778930897395,36.94,78102.08,0.0,0.78817,0.00014,16.13091]
[1778930898486,36.94,78105.49,0.0,0.78865,0.00014,16.11012]
[1778930899409,36.94,78113.68,0.0,0.7898,0.00014,16.06029]
[1778930904444,36.94,78113.45,0.0,0.78978,0.00014,16.0614]
[1778930906458,36.94,78109.64,0.0,0.78925,0.00014,16.08443]
[1778930911493,36.94,78107.71,0.0,0.78903,0.00014,16.09079]
[1778930917535,36.93,78108.55,0.0,0.78916,0.00014,16.08518]
[1778930926599,36.93,78109.18,0.0,0.78926,0.00014,16.08067]
[1778930931634,36.93,78109.91,0.0,0.78937,0.00014,16.07585]
[1778930936669,36.93,78108.24,0.0,0.78915,0.00014,16.08559]
[1778930941704,36.93,78103.14,0.0,0.78844,0.00014,16.11616]
[1778930942712,36.93,78098.96,0.0,0.78785,0.00014,16.14132]
[1778930944751,36.92,78104.76,0.0,0.78868,0.00014,16.10563]
[1778930949774,36.92,78104.35,0.0,0.78864,0.00014,16.10756]
[1778930954809,36.92,78104.28,0.0,0.78864,0.00014,16.1075]
[1778930957830,36.92,78107.26,0.0,0.78906,0.00014,16.08911]
[1778930962865,36.92,78107.76,0.0,0.78914,0.00014,16.08574]
[1778930967903,36.92,78107.88,0.0,0.78916,0.00014,16.08468]
[1778930972935,36.92,78110.15,0.0,0.78953,0.00014,16.06567]
[1778930973942,36.92,78113.16,0.0,0.78996,0.00014,16.0473]
[1778930978977,36.92,78113.09,0.0,0.78995,0.00014,16.04762]
[1778930984012,36.92,78112.67,0.0,0.78989,0.00014,16.05003]
[1778930989047,36.91,78112.76,0.0,0.78991,0.00014,16.04932]
[1778930994082,36.91,78114.05,0.0,0.79009,0.00014,16.04133]
[1778930999117,36.91,78113.98,0.0,0.79008,0.00014,16.04169]
[1778931004155,36.91,78113.08,0.0,0.78996,0.00014,16.0471]
[1778931009190,36.91,78113.44,0.0,0.79001,0.00014,16.04485]
[1778931014225,36.91,78113.91,0.0,0.79008,0.00014,16.04198]
[1778931019260,36.91,78114.02,0.0,0.79009,0.00014,16.04132]
[1778931025302,36.91,78114.3,0.0,0.79013,0.00014,16.03966]
[1778931030337,36.91,78112.01,0.0,0.78981,0.00014,16.05366]
[1778931035372,36.91,78104.79,0.0,0.78884,0.00014,16.09268]
[1778931036379,36.91,78101.63,0.0,0.78839,0.00014,16.11183]
[1778931041414,36.91,78099.93,0.0,0.78816,0.00014,16.12178]
[1778931045442,36.91,78093.58,0.0,0.78727,0.00014,16.16003]
[1778931052492,36.91,78093.27,0.0,0.78724,0.00014,16.16139]
[1778931057526,36.91,78093.37,0.0,0.78725,0.00014,16.16082]
[1778931062561,36.91,78093.6,0.0,0.78728,0.00014,16.1595]
[1778931065582,36.91,78101.64,0.0,0.78842,0.00014,16.11072]
[1778931070619,36.91,78097.97,0.0,0.78791,0.00014,16.13268]
[1778931072633,36.91,78093.68,0.0,0.7873,0.00014,16.15865]
[1778931077668,36.91,78092.32,0.0,0.78712,0.00014,16.16628]
[1778931084717,36.9,78090.54,0.0,0.78688,0.00014,16.17662]
[1778931089752,36.9,78089.51,0.0,0.78676,0.00014,16.18197]
[1778931094790,36.9,78091.4,0.0,0.78709,0.00014,16.16478]
[1778931098815,36.9,78088.26,0.0,0.78666,0.00014,16.18316]
[1778931103850,36.89,78086.69,0.0,0.78645,0.00014,16.19174]
[1778931108885,36.89,78086.74,0.0,0.78648,0.00014,16.1905]
[1778931110899,36.89,78081.85,0.0,0.7858,0.00014,16.21975]
[1778931116941,36.88,78077.63,0.0,0.78521,0.00014,16.24449]
[1778931121976,36.88,78085.0,0.0,0.78628,0.00014,16.1993]
[1778931127011,36.88,78084.78,0.0,0.78625,0.00014,16.20026]
[1778931132051,36.88,78086.79,0.0,0.78654,0.00014,16.18775]
[1778931138093,36.88,78088.28,0.0,0.78676,0.00014,16.17845]
[1778931143128,36.88,78090.28,0.0,0.78705,0.00014,16.16613]
[1778931148164,36.87,78090.66,0.0,0.78712,0.00014,16.16312]
[1778931154206,36.87,78091.07,0.0,0.78724,0.00014,16.15498]
[1778931160248,36.87,78090.46,0.0,0.78717,0.00014,16.15801]
[1778931165283,36.87,78092.34,0.0,0.78744,0.00014,16.14607]
[1778931170318,36.87,78094.2,0.0,0.78772,0.00014,16.13435]
[1778931177375,36.86,78094.22,0.0,0.78773,0.00014,16.13375]
[1778931183095,36.86,78093.8,0.0,0.78768,0.00014,16.13602]
[1778931188452,36.86,78092.6,0.0,0.78752,0.00014,16.14273]
[1778931193490,36.86,78094.42,0.0,0.78779,0.00014,16.13115]
[1778931200539,36.86,78095.34,0.0,0.78793,0.00014,16.12506]
[1778931205574,36.86,78097.66,0.0,0.78826,0.00014,16.1107]
[1778931210609,36.86,78097.39,0.0,0.78823,0.00014,16.11214]
[1778931213630,36.85,78094.64,0.0,0.78789,0.00014,16.12383]
[1778931218665,36.85,78094.56,0.0,0.78788,0.00014,16.12405]
[1778931227728,36.85,78095.28,0.0,0.78799,0.00014,16.11928]
[1778931230749,36.85,78098.87,0.0,0.7885,0.00014,16.09734]
[1778931236791,36.85,78099.43,0.0,0.78858,0.00014,16.09389]
[1778931241827,36.85,78101.28,0.0,0.78884,0.00014,16.08263]
[1778931246861,36.85,78101.83,0.0,0.78892,0.00014,16.07931]
[1778931251900,36.85,78103.01,0.0,0.78909,0.00014,16.07215]
[1778931256932,36.85,78105.86,0.0,0.78948,0.00014,16.05488]
[1778931261967,36.85,78107.38,0.0,0.78969,0.00014,16.04579]
[1778931267002,36.85,78106.02,0.0,0.7895,0.00014,16.05422]
[1778931273044,36.85,78105.49,0.0,0.78947,0.00014,16.05266]
[1778931278079,36.85,78107.78,0.0,0.78979,0.00014,16.0385]
[1778931284121,36.85,78108.26,0.0,0.78987,0.00014,16.03492]
[1778931290164,36.85,78109.14,0.0,0.79001,0.00014,16.02889]
[1778931299227,36.85,78108.82,0.0,0.78996,0.00014,16.03096]
[1778931304262,36.85,78108.51,0.0,0.78992,0.00014,16.03293]
[1778931309297,36.85,78109.34,0.0,0.79004,0.00014,16.02754]
[1778931314332,36.85,78118.85,0.0,0.79139,0.00014,15.96888]
[1778931317353,36.85,78121.19,0.0,0.79172,0.00014,15.95437]
[1778931322388,36.84,78124.07,0.0,0.79214,0.00014,15.93619]
[1778931327423,36.84,78124.16,0.0,0.79216,0.00014,15.93512]
[1778931331451,36.84,78127.87,0.0,0.79273,0.00014,15.9071]
[1778931337493,36.84,78130.34,0.0,0.79309,0.00014,15.89149]
[1778931342528,36.84,78135.31,0.0,0.79379,0.00014,15.86028]
[1778931343535,36.84,78138.07,0.0,0.79418,0.00014,15.84318]
[1778931345549,36.83,78140.76,0.0,0.79456,0.00014,15.82644]
[1778931350584,36.83,78144.09,0.0,0.79503,0.00014,15.80527]
[1778931353282,36.83,78144.4,0.0,0.79508,0.00014,15.80321]
[1778931355620,36.83,78162.73,0.0,0.79763,0.00014,15.68959]
[1778931357634,36.83,78161.2,0.0,0.79742,0.00014,15.69858]
[1778931360655,36.83,78157.83,0.0,0.79697,0.00014,15.71889]
[1778931364683,36.82,78160.62,0.0,0.79738,0.00014,15.70066]
[1778931369718,36.82,78161.61,0.0,0.79754,0.00014,15.69349]
[1778931374753,36.82,78163.31,0.0,0.79779,0.00014,15.68187]
[1778931379788,36.81,78166.53,0.0,0.79826,0.00014,15.66093]
[1778931380795,36.81,78161.6,0.0,0.79759,0.00014,15.69123]
[1778931386837,36.81,78160.33,0.0,0.79744,0.00014,15.69788]
[1778931391872,36.8,78159.36,0.0,0.79736,0.00014,15.69812]
[1778931396907,36.8,78158.04,0.0,0.7972,0.00014,15.70539]
[1778931397914,36.8,78155.16,0.0,0.79681,0.00014,15.723]
[1778931402949,36.8,78155.57,0.0,0.79689,0.00014,15.71946]
[1778931405970,36.79,78149.44,0.0,0.79605,0.00014,15.75669]
[1778931411005,36.79,78147.68,0.0,0.79583,0.00014,15.7663]
[1778931416040,36.79,78150.24,0.0,0.79621,0.00014,15.74942]
[1778931421075,36.78,78149.91,0.0,0.79618,0.00014,15.75089]
[1778931426110,36.78,78150.15,0.0,0.79623,0.00014,15.74877]
[1778931431145,36.78,78150.97,0.0,0.79635,0.00014,15.74304]
[1778931436180,36.78,78150.86,0.0,0.79635,0.00014,15.743]
[1778931441215,36.77,78151.37,0.0,0.79644,0.00014,15.7391]
[1778931446250,36.77,78149.91,0.0,0.79627,0.00014,15.74663]
[1778931451285,36.76,78153.28,0.0,0.79681,0.00014,15.71935]
[1778931456320,36.76,78153.31,0.0,0.79685,0.00014,15.71783]
[1778931461355,36.75,78154.93,0.0,0.7971,0.00014,15.70629]
[1778931467397,36.75,78155.54,0.0,0.79722,0.00014,15.70082]
[1778931473439,36.74,78155.5,0.0,0.79725,0.00014,15.69946]
[1778931478474,36.74,78156.41,0.0,0.79741,0.00014,15.69255]
[1778931480488,36.74,78152.7,0.0,0.7969,0.00014,15.71506]
[1778931482502,36.73,78149.82,0.0,0.79652,0.00014,15.73244]
[1778931486530,36.73,78145.13,0.0,0.79589,0.00014,15.7605]
[1778931487016,36.73,78145.13,0.0,0.79589,0.00014,15.7605]
[1778931487537,36.73,78141.17,0.0,0.79534,0.00014,15.7847]
[1778931492572,36.73,78140.76,0.0,0.79531,0.00014,15.78606]
[1778931497608,36.72,78140.14,0.0,0.79525,0.00014,15.78884]
[1778931500629,36.72,78142.99,0.0,0.79566,0.00014,15.77057]
[1778931505664,36.72,78142.77,0.0,0.79565,0.00014,15.77078]
[1778931511706,36.71,78143.92,0.0,0.79588,0.00014,15.75739]
[1778931517748,36.71,78144.39,0.0,0.79598,0.00014,15.75318]
[1778931522783,36.7,78142.76,0.0,0.79577,0.00014,15.76217]
[1778931527818,36.7,78142.86,0.0,0.79581,0.00014,15.76042]
[1778931532854,36.7,78139.51,0.0,0.79537,0.00014,15.78001]
[1778931537889,36.69,78138.88,0.0,0.79532,0.00014,15.78243]
[1778931538896,36.69,78135.65,0.0,0.79487,0.00014,15.80229]
[1778931543931,36.69,78137.75,0.0,0.79517,0.00014,15.78888]
[1778931548966,36.69,78137.81,0.0,0.79519,0.00014,15.78818]
[1778931550980,36.69,78142.77,0.0,0.79588,0.00014,15.75732]
[1778931552994,36.69,78149.01,0.0,0.79675,0.00014,15.71839]
[1778931558030,36.68,78150.09,0.0,0.79692,0.00014,15.71081]
[1778931563064,36.68,78149.73,0.0,0.79689,0.00014,15.71216]
[1778931568102,36.68,78148.66,0.0,0.79676,0.00014,15.71789]
[1778931574144,36.67,78149.35,0.0,0.79692,0.00014,15.70767]
[1778931580186,36.67,78149.73,0.0,0.79699,0.00014,15.7044]
[1778931585221,36.67,78149.65,0.0,0.797,0.00014,15.70419]
[1778931590256,36.66,78151.04,0.0,0.79721,0.00014,15.69492]
[1778931595292,36.66,78151.13,0.0,0.79723,0.00014,15.69376]
[1778931600326,36.66,78152.73,0.0,0.79746,0.00014,15.68328]
[1778931602340,36.66,78149.42,0.0,0.79701,0.00014,15.70359]
[1778931607375,36.66,78151.89,0.0,0.79737,0.00014,15.68763]
[1778931612410,36.66,78150.84,0.0,0.79723,0.00014,15.69363]
[1778931617445,36.65,78150.71,0.0,0.79723,0.00014,15.69389]
[1778931621473,36.65,78147.95,0.0,0.79685,0.00014,15.71059]
[1778931626508,36.65,78147.11,0.0,0.79675,0.00014,15.71513]
[1778931630537,36.65,78144.28,0.0,0.79637,0.00014,15.73212]
[1778931633558,36.65,78139.99,0.0,0.79583,0.00014,15.75334]
[1778931640607,36.64,78138.32,0.0,0.79561,0.00014,15.76275]
[1778931645642,36.64,78138.94,0.0,0.7957,0.00014,15.75866]
[1778931650678,36.64,78140.15,0.0,0.79587,0.00014,15.7512]
[1778931657726,36.64,78139.96,0.0,0.79584,0.00014,15.75247]
[1778931658733,36.64,78134.76,0.0,0.79512,0.00014,15.78467]
[1778931664775,36.64,78135.35,0.0,0.79521,0.00014,15.78084]
[1778931665782,36.64,78138.93,0.0,0.79571,0.00014,15.75864]
[1778931666789,36.64,78144.45,0.0,0.79647,0.00014,15.72444]
[1778931672831,36.64,78146.28,0.0,0.79675,0.00014,15.71225]
[1778931678900,36.64,78148.06,0.0,0.79701,0.00014,15.70018]
[1778931683935,36.63,78148.49,0.0,0.7971,0.00014,15.69643]
[1778931688971,36.63,78146.38,0.0,0.79683,0.00014,15.70842]
[1778931694006,36.62,78146.78,0.0,0.79695,0.00014,15.69994]
[1778931702062,36.62,78147.01,0.0,0.79702,0.00014,15.69671]
[1778931707097,36.61,78147.26,0.0,0.79707,0.00014,15.69429]
[1778931714146,36.61,78146.65,0.0,0.79701,0.00014,15.6972]
[1778931720188,36.61,78146.37,0.0,0.79699,0.00014,15.69821]
[1778931722202,36.61,78140.52,0.0,0.79618,0.00014,15.73428]
[1778931727237,36.61,78139.11,0.0,0.796,0.00014,15.7422]
[1778931732272,36.6,78137.3,0.0,0.79576,0.00014,15.75269]
[1778931739015,36.6,78136.83,0.0,0.79571,0.00014,15.75519]
[1778931744356,36.6,78137.23,0.0,0.79578,0.00014,15.75188]
[1778931749391,36.6,78136.3,0.0,0.79564,0.00014,15.75796]
[1778931751059,36.6,78136.3,0.0,0.79564,0.00014,15.75796]
[1778931756440,36.6,78136.4,0.0,0.7957,0.00014,15.75252]
[1778931761475,36.6,78135.96,0.0,0.79564,0.00014,15.75529]
[1778931768525,36.6,78135.77,0.0,0.79561,0.00014,15.7565]
[1778931773560,36.6,78135.55,0.0,0.79559,0.00014,15.75715]
[1778931778595,36.6,78135.6,0.0,0.79562,0.00014,15.75612]
[1778931783630,36.59,78135.56,0.0,0.79563,0.00014,15.75564]
[1778931784637,36.59,78139.17,0.0,0.79613,0.00014,15.7331]
[1778931789672,36.59,78142.99,0.0,0.79668,0.00014,15.70885]
[1778931792850,36.59,78145.58,0.0,0.79704,0.00014,15.69254]
[1778931798736,36.59,78145.02,0.0,0.79697,0.00014,15.69569]
[1778931803771,36.59,78143.59,0.0,0.79678,0.00014,15.70426]
[1778931808806,36.59,78143.32,0.0,0.79675,0.00014,15.70561]
[1778931814849,36.58,78143.13,0.0,0.79677,0.00014,15.7015]
[1778931822905,36.58,78143.61,0.0,0.79685,0.00014,15.69812]
[1778931830961,36.58,78143.49,0.0,0.79684,0.00014,15.69849]
[1778931835996,36.58,78143.53,0.0,0.79685,0.00014,15.69802]
[1778931841031,36.58,78142.24,0.0,0.79667,0.00014,15.70583]
[1778931846066,36.58,78142.49,0.0,0.79672,0.00014,15.70401]
[1778931853115,36.58,78140.18,0.0,0.7964,0.00014,15.71793]
[1778931859157,36.58,78140.31,0.0,0.79643,0.00014,15.71675]
[1778931864193,36.58,78140.61,0.0,0.79648,0.00014,15.71461]
[1778931869235,36.58,78141.36,0.0,0.79659,0.00014,15.70967]
[1778931875470,36.57,78144.09,0.0,0.79701,0.00014,15.68768]
[1778931881320,36.57,78144.42,0.0,0.79706,0.00014,15.68552]
[1778931887362,36.57,78146.64,0.0,0.79737,0.00014,15.67153]
[1778931892807,36.57,78146.81,0.0,0.7974,0.00014,15.67043]
[1778931895418,36.57,78142.26,0.0,0.79677,0.00014,15.69841]
[1778931900453,36.57,78139.75,0.0,0.79643,0.00014,15.71354]
[1778931902467,36.57,78134.21,0.0,0.79566,0.00014,15.74772]
[1778931906495,36.57,78144.28,0.0,0.79708,0.00014,15.68461]
[1778931909516,36.57,78146.41,0.0,0.79738,0.00014,15.67124]
[1778931911530,36.57,78142.89,0.0,0.79689,0.00014,15.69306]
[1778931916565,36.57,78142.31,0.0,0.79682,0.00014,15.69634]
[1778931921601,36.57,78141.03,0.0,0.79664,0.00014,15.704]
[1778931926636,36.56,78141.1,0.0,0.79666,0.00014,15.70322]
[1778931931671,36.56,78140.71,0.0,0.79666,0.00014,15.7004]
[1778931937713,36.56,78138.25,0.0,0.79632,0.00014,15.71531]
[1778931942748,36.56,78136.68,0.0,0.79611,0.00014,15.7247]
[1778931947783,36.56,78136.34,0.0,0.79607,0.00014,15.72643]
[1778931949797,36.56,78130.05,0.0,0.7952,0.00014,15.76535]
[1778931950804,36.56,78125.92,0.0,0.79462,0.00014,15.79085]
[1778931955839,36.56,78123.34,0.0,0.79427,0.00014,15.80619]
[1778931956846,36.56,78120.19,0.0,0.79383,0.00014,15.82555]
[1778931957260,36.56,78120.19,0.0,0.79383,0.00014,15.82555]
[1778931960874,36.56,78115.99,0.0,0.79324,0.00014,15.85155]
[1778931966916,36.55,78114.45,0.0,0.79303,0.00014,15.86091]
[1778931972958,36.55,78114.97,0.0,0.79311,0.00014,15.85755]
[1778931977993,36.55,78114.53,0.0,0.79305,0.00014,15.86016]
[1778931983029,36.55,78114.25,0.0,0.79301,0.00014,15.86176]
[1778931988064,36.55,78114.08,0.0,0.79299,0.00014,15.86267]
[1778931993101,36.55,78109.49,0.0,0.79239,0.00014,15.88597]
[1778931998136,36.55,78108.82,0.0,0.7923,0.00014,15.88981]
[1778932004178,36.55,78107.95,0.0,0.79219,0.00014,15.89483]
[1778932007199,36.55,78113.83,0.0,0.79302,0.00014,15.85836]
[1778932012234,36.55,78113.36,0.0,0.79295,0.00014,15.86118]
[1778932017269,36.55,78114.04,0.0,0.79305,0.00014,15.85693]
[1778932022304,36.55,78115.02,0.0,0.79319,0.00014,15.85082]
[1778932030361,36.55,78114.37,0.0,0.7931,0.00014,15.85481]
[1778932035397,36.55,78112.83,0.0,0.79288,0.00014,15.86421]
[1778932040432,36.55,78113.08,0.0,0.79292,0.00014,15.86254]
[1778932049495,36.55,78113.04,0.0,0.79292,0.00014,15.86256]
[1778932056546,36.55,78114.39,0.0,0.79316,0.00014,15.84887]
[1778932070644,36.54,78114.29,0.0,0.79317,0.00014,15.84877]
[1778932075679,36.54,78114.22,0.0,0.79316,0.00014,15.84893]
[1778932080714,36.54,78115.09,0.0,0.79329,0.00014,15.84327]
[1778932085749,36.54,78114.8,0.0,0.79325,0.00014,15.84482]
[1778932090784,36.54,78117.12,0.0,0.79359,0.00014,15.83022]
[1778932096826,36.54,78114.88,0.0,0.79328,0.00014,15.8438]
[1778932101861,36.54,78116.69,0.0,0.79354,0.00014,15.83238]
[1778932112938,36.54,78117.17,0.0,0.79365,0.00014,15.82432]
[1778932117973,36.54,78115.79,0.0,0.79346,0.00014,15.83275]
[1778932126029,36.54,78117.13,0.0,0.79365,0.00014,15.82425]
[1778932131064,36.54,78116.15,0.0,0.79352,0.00014,15.83019]
[1778932136099,36.53,78115.72,0.0,0.79346,0.00014,15.83267]
[1778932141134,36.53,78115.78,0.0,0.79347,0.00014,15.83212]
[1778932147176,36.53,78118.09,0.0,0.7938,0.00014,15.81761]
[1778932152211,36.53,78117.51,0.0,0.79372,0.00014,15.82112]
[1778932162281,36.53,78116.37,0.0,0.79357,0.00014,15.82799]
[1778932165302,36.53,78113.01,0.0,0.79309,0.00014,15.84879]
[1778932170337,36.53,78112.19,0.0,0.79298,0.00014,15.85379]
[1778932172351,36.53,78109.33,0.0,0.79262,0.00014,15.8665]
[1778932177386,36.53,78110.34,0.0,0.79277,0.00014,15.86009]
[1778932181414,36.53,78099.67,0.0,0.79126,0.00014,15.92589]
[1778932183428,36.53,78096.14,0.0,0.79076,0.00014,15.94759]
[1778932188463,36.53,78093.92,0.0,0.79046,0.00014,15.96071]
[1778932193498,36.53,78094.82,0.0,0.7906,0.00014,15.95454]
[1778932198533,36.52,78095.29,0.0,0.79068,0.00014,15.95116]
[1778932203568,36.52,78097.63,0.0,0.79102,0.00014,15.93619]
[1778932208603,36.52,78097.18,0.0,0.79097,0.00014,15.93858]
[1778932213641,36.52,78094.36,0.0,0.79058,0.00014,15.95537]
[1778932218676,36.52,78094.91,0.0,0.79067,0.00014,15.95128]
[1778932225725,36.51,78095.07,0.0,0.79071,0.00014,15.94945]
[1778932230760,36.51,78093.86,0.0,0.79055,0.00014,15.95634]
[1778932236806,36.51,78092.79,0.0,0.79046,0.00014,15.95727]
[1778932241842,36.51,78092.98,0.0,0.7905,0.00014,15.95545]
[1778932246877,36.5,78092.9,0.0,0.79051,0.00014,15.9553]
[1778932253926,36.5,78092.83,0.0,0.79052,0.00014,15.95482]
[1778932258961,36.5,78092.88,0.0,0.79054,0.00014,15.95383]
[1778932260975,36.5,78086.43,0.0,0.78963,0.00014,15.99331]
[1778932266010,36.49,78086.56,0.0,0.78967,0.00014,15.9916]
[1778932271045,36.49,78088.58,0.0,0.78997,0.00014,15.97825]
[1778932276080,36.49,78085.27,0.0,0.78952,0.00014,15.99782]
[1778932277087,36.49,78080.89,0.0,0.7889,0.00014,16.0246]
[1778932280108,36.48,78077.49,0.0,0.78843,0.00014,16.04486]
[1778932285143,36.48,78077.28,0.0,0.78842,0.00014,16.04495]
[1778932288164,36.48,78074.04,0.0,0.78797,0.00014,16.06427]
[1778932288928,36.48,78074.04,0.0,0.78797,0.00014,16.06427]
[1778932293199,36.48,78069.52,0.0,0.78738,0.00014,16.08643]
[1778932294206,36.48,78064.76,0.0,0.7867,0.00014,16.11547]
[1778932302262,36.47,78064.81,0.0,0.78674,0.00014,16.11374]
[1778932307297,36.47,78064.46,0.0,0.7867,0.00014,16.11561]
[1778932312332,36.47,78063.31,0.0,0.78654,0.00014,16.12237]
[1778932317368,36.47,78063.57,0.0,0.78659,0.00014,16.12035]
[1778932322403,36.46,78063.56,0.0,0.78661,0.00014,16.11948]
[1778932324417,36.46,78066.98,0.0,0.78711,0.00014,16.09813]
[1778932326431,36.46,78070.72,0.0,0.78765,0.00014,16.07479]
[1778932328447,36.46,78080.4,0.0,0.78905,0.00014,16.01489]
[1778932335495,36.46,78078.6,0.0,0.78881,0.00014,16.02524]
[1778932340530,36.45,78079.58,0.0,0.78896,0.00014,16.0184]
[1778932348586,36.45,78078.99,0.0,0.78891,0.00014,16.02064]
[1778932353621,36.44,78080.48,0.0,0.78919,0.00014,16.00569]
[1778932359664,36.44,78082.54,0.0,0.7895,0.00014,15.99191]
[1778932364699,36.44,78078.53,0.0,0.78895,0.00014,16.01569]
[1778932365706,36.44,78073.4,0.0,0.78822,0.00014,16.0471]
[1778932366713,36.44,78065.46,0.0,0.78708,0.00014,16.09571]
[1778932369734,36.43,78064.91,0.0,0.78703,0.00014,16.09822]
[1778932374769,36.43,78064.96,0.0,0.78707,0.00014,16.09611]
[1778932379804,36.42,78071.85,0.0,0.7881,0.00014,16.05231]
[1778932385846,36.42,78072.12,0.0,0.78817,0.00014,16.04923]
[1778932393902,36.41,78069.52,0.0,0.78784,0.00014,16.06325]
[1778932398937,36.4,78068.84,0.0,0.78777,0.00014,16.06618]
[1778932405986,36.4,78068.5,0.0,0.78776,0.00014,16.06654]
[1778932411021,36.39,78070.77,0.0,0.78815,0.00014,16.04646]
[1778932416056,36.39,78067.43,0.0,0.7877,0.00014,16.06589]
[1778932422098,36.38,78068.27,0.0,0.78785,0.00014,16.05927]
[1778932427134,36.38,78068.62,0.0,0.78793,0.00014,16.05594]
[1778932432168,36.38,78068.79,0.0,0.78798,0.00014,16.05374]
[1778932438210,36.37,78070.98,0.0,0.78833,0.00014,16.03894]
[1778932444252,36.37,78071.79,0.0,0.78847,0.00014,16.03269]
[1778932450294,36.36,78073.83,0.0,0.78879,0.00014,16.01895]
[1778932455329,36.36,78073.82,0.0,0.78881,0.00014,16.01808]
[1778932460364,36.35,78073.68,0.0,0.78881,0.00014,16.018]
[1778932465399,36.35,78073.63,0.0,0.78882,0.00014,16.01736]
[1778932470434,36.35,78073.81,0.0,0.78887,0.00014,16.01531]
[1778932478490,36.34,78071.8,0.0,0.78866,0.00014,16.02136]
[1778932483525,36.34,78071.69,0.0,0.78866,0.00014,16.02106]
[1778932488560,36.34,78071.34,0.0,0.78863,0.00014,16.02226]
[1778932489567,36.33,78067.49,0.0,0.78809,0.00014,16.04584]
[1778932493595,36.33,78071.33,0.0,0.78866,0.00014,16.02132]
[1778932497623,36.33,78074.13,0.0,0.78907,0.00014,16.00335]
[1778932502658,36.33,78073.96,0.0,0.78907,0.00014,16.00357]
[1778932507698,36.32,78073.61,0.0,0.78904,0.00014,16.00488]
[1778932512735,36.32,78073.61,0.0,0.78906,0.00014,16.00402]
[1778932519784,36.32,78073.51,0.0,0.78907,0.00014,16.00345]
[1778932524819,36.31,78073.44,0.0,0.78908,0.00014,16.00303]
[1778932529854,36.31,78074.01,0.0,0.78918,0.00014,15.99865]
[1778932534889,36.31,78071.92,0.0,0.78894,0.00014,16.00585]
[1778932539924,36.3,78072.54,0.0,0.78905,0.00014,16.00097]
[1778932544959,36.3,78072.04,0.0,0.789,0.00014,16.00321]
[1778932549994,36.3,78071.85,0.0,0.78899,0.00014,16.00352]
[1778932553015,36.3,78064.25,0.0,0.7879,0.00014,16.05026]
[1778932554022,36.3,78060.56,0.0,0.78737,0.00014,16.07308]
[1778932555029,36.3,78059.67,0.0,0.78724,0.00014,16.07858]
[1778932560064,36.3,78059.36,0.0,0.78719,0.00014,16.08053]
[1778932561071,36.3,78059.17,0.0,0.78717,0.00014,16.08171]
[1778932564092,36.3,78058.81,0.0,0.78712,0.00014,16.08369]
[1778932565099,36.29,78061.3,0.0,0.78748,0.00014,16.0682]
[1778932566106,36.29,78056.85,0.0,0.78684,0.00014,16.09555]
[1778932567113,36.29,78056.16,0.0,0.78674,0.00014,16.09967]
[1778932571141,36.29,78055.47,0.0,0.78666,0.00014,16.10337]
[1778932573155,36.29,78053.42,0.0,0.78637,0.00014,16.11571]
[1778932577183,36.29,78053.87,0.0,0.78644,0.00014,16.1127]
[1778932578190,36.29,78054.6,0.0,0.78655,0.00014,16.10804]
[1778932580204,36.29,78053.71,0.0,0.78643,0.00014,16.11321]
[1778932581211,36.29,78054.04,0.0,0.78648,0.00014,16.11102]
[1778932584232,36.29,78052.21,0.0,0.78622,0.00014,16.12181]
[1778932585239,36.29,78051.74,0.0,0.78616,0.00015,16.12453]
[1778932586246,36.28,78052.55,0.0,0.78628,0.00014,16.11936]
[1778932588260,36.28,78053.62,0.0,0.78644,0.00014,16.11257]
[1778932592292,36.28,78053.02,0.0,0.7864,0.00014,16.11125]
[1778932596316,36.28,78051.99,0.0,0.78625,0.00015,16.1175]
[1778932601351,36.28,78052.11,0.0,0.78627,0.00014,16.1166]
[1778932606386,36.28,78049.95,0.0,0.78596,0.00015,16.12975]
[1778932611423,36.28,78050.25,0.0,0.78601,0.00015,16.1277]
[1778932616458,36.28,78050.31,0.0,0.78602,0.00015,16.12717]
[1778932619479,36.28,78054.39,0.0,0.78662,0.00014,16.10192]
[1778932621494,36.28,78055.79,0.0,0.78683,0.00014,16.09296]
[1778932624514,36.28,78059.57,0.0,0.78738,0.00014,16.06919]
[1778932625521,36.28,78060.05,0.0,0.78746,0.00014,16.0661]
[1778932626528,36.28,78060.72,0.0,0.78755,0.00014,16.06185]
[1778932627535,36.28,78060.65,0.0,0.78755,0.00014,16.06217]
[1778932628542,36.28,78060.87,0.0,0.78758,0.00014,16.0607]
[1778932629549,36.28,78061.01,0.0,0.7876,0.00014,16.05973]
[1778932631563,36.27,78060.91,0.0,0.78759,0.00014,16.06014]
[1778932632570,36.27,78061.6,0.0,0.7877,0.00014,16.05578]
[1778932638612,36.27,78061.26,0.0,0.78766,0.00014,16.05732]
[1778932642640,36.27,78060.54,0.0,0.78756,0.00014,16.0614]
[1778932643647,36.27,78060.17,0.0,0.78751,0.00014,16.06359]
[1778932644654,36.27,78056.49,0.0,0.78698,0.00014,16.08638]
[1778932645661,36.27,78055.81,0.0,0.78688,0.00014,16.0906]
[1778932649690,36.27,78055.53,0.0,0.78684,0.00014,16.09245]
[1778932653718,36.27,78055.07,0.0,0.78681,0.00014,16.0905]
[1778932654725,36.27,78054.69,0.0,0.78675,0.00014,16.09288]
[1778932659760,36.27,78054.92,0.0,0.78678,0.00014,16.09159]
[1778932662781,36.27,78054.58,0.0,0.78673,0.00014,16.09376]
[1778932664795,36.27,78054.91,0.0,0.78678,0.00014,16.09175]
[1778932665802,36.27,78057.98,0.0,0.78722,0.00014,16.07282]
[1778932666809,36.27,78058.29,0.0,0.78727,0.00014,16.07094]
[1778932671844,36.27,78059.07,0.0,0.78739,0.00014,16.06565]
[1778932672851,36.27,78059.32,0.0,0.78743,0.00014,16.06402]
[1778932676879,36.27,78058.93,0.0,0.78738,0.00014,16.0661]
[1778932684317,36.27,78058.93,0.0,0.78738,0.00014,16.06619]
[1778932694000,36.27,78058.94,0.0,0.78736,0.00014,16.06689]
[1778932700042,36.27,78059.03,0.0,0.78737,0.00014,16.06673]
[1778932702056,36.27,78059.48,0.0,0.78743,0.00014,16.06409]
[1778932703063,36.27,78059.66,0.0,0.78745,0.00014,16.06305]
[1778932705077,36.28,78063.55,0.0,0.78801,0.00014,16.03917]
[1778932707091,36.27,78066.62,0.0,0.78846,0.00014,16.01996]
[1778932712126,36.27,78067.3,0.0,0.78861,0.00014,16.0106]
[1778932721189,36.27,78066.65,0.0,0.78852,0.00014,16.01407]
[1778932728240,36.27,78066.54,0.0,0.78852,0.00014,16.01414]
[1778932733275,36.27,78067.46,0.0,0.78866,0.00014,16.00802]
[1778932738310,36.27,78068.21,0.0,0.78878,0.00014,16.00295]
[1778932743345,36.26,78067.81,0.0,0.78873,0.00014,16.00499]
[1778932748380,36.26,78062.43,0.0,0.78797,0.00014,16.03779]
[1778932749387,36.26,78061.0,0.0,0.78777,0.00014,16.0465]
[1778932750394,36.26,78061.12,0.0,0.78779,0.00014,16.04561]
[1778932751401,36.26,78061.2,0.0,0.7878,0.00014,16.04496]
[1778932752408,36.26,78061.37,0.0,0.78783,0.00014,16.04377]
[1778932753415,36.26,78061.05,0.0,0.78779,0.00014,16.0456]
[1778932754422,36.26,78063.05,0.0,0.78808,0.00014,16.03309]
[1778932759457,36.26,78063.36,0.0,0.78814,0.00014,16.03053]
[1778932763485,36.26,78060.88,0.0,0.78779,0.00014,16.04535]
[1778932764492,36.25,78060.56,0.0,0.78775,0.00014,16.04719]
[1778932765499,36.25,78060.77,0.0,0.78778,0.00014,16.04575]
[1778932766506,36.25,78060.66,0.0,0.78777,0.00014,16.04629]
[1778932767513,36.25,78062.64,0.0,0.78806,0.00014,16.03396]
[1778932770534,36.25,78059.7,0.0,0.78764,0.00014,16.05196]
[1778932771541,36.25,78057.9,0.0,0.78742,0.00014,16.05811]
[1778932772548,36.25,78057.42,0.0,0.78735,0.00014,16.061]
[1778932773555,36.25,78057.76,0.0,0.7874,0.00014,16.05883]
[1778932774562,36.25,78057.29,0.0,0.78734,0.00014,16.06166]
[1778932775569,36.25,78056.98,0.0,0.78729,0.00014,16.0635]
[1778932776576,36.25,78057.21,0.0,0.78733,0.00014,16.06201]
[1778932778590,36.25,78056.9,0.0,0.78729,0.00014,16.06379]
[1778932779597,36.25,78056.59,0.0,0.78724,0.00014,16.06564]
[1778932790674,36.25,78056.38,0.0,0.78723,0.00014,16.06632]
[1778932797723,36.25,78056.27,0.0,0.78722,0.00014,16.06663]
[1778932799737,36.25,78056.52,0.0,0.78726,0.00014,16.06499]
[1778932800744,36.25,78056.09,0.0,0.7872,0.00014,16.0676]
[1778932801751,36.25,78055.12,0.0,0.78706,0.00014,16.07355]
[1778932802758,36.25,78054.65,0.0,0.78699,0.00014,16.0764]
[1778932804772,36.25,78052.68,0.0,0.78671,0.00015,16.08844]
[1778932805779,36.25,78050.05,0.0,0.78633,0.00015,16.10459]
[1778932807793,36.24,78050.89,0.0,0.78645,0.00015,16.09921]
[1778932812828,36.24,78051.3,0.0,0.78652,0.00015,16.09621]
[1778932817863,36.24,78051.02,0.0,0.78649,0.00015,16.09749]
[1778932822898,36.24,78050.32,0.0,0.7864,0.00015,16.10136]
[1778932824912,36.24,78049.69,0.0,0.78631,0.00015,16.10506]
[1778932826926,36.24,78049.06,0.0,0.78623,0.00015,16.10874]
[1778932831961,36.24,78049.16,0.0,0.7863,0.00015,16.10269]
[1778932832968,36.24,78048.15,0.0,0.78615,0.00015,16.10882]
[1778932839010,36.23,78047.48,0.0,0.78607,0.00015,16.11232]
[1778932844045,36.23,78046.35,0.0,0.78592,0.00015,16.11874]
[1778932845052,36.23,78045.83,0.0,0.78584,0.00015,16.12184]
[1778932849080,36.23,78045.15,0.0,0.78576,0.00015,16.12556]
[1778932854115,36.23,78045.28,0.0,0.78579,0.00015,16.12417]
[1778932859150,36.23,78044.68,0.0,0.78571,0.00015,16.1273]
[1778932866199,36.22,78044.6,0.0,0.78572,0.00015,16.12695]
[1778932872243,36.22,78044.44,0.0,0.78571,0.00015,16.12725]
[1778932878285,36.22,78045.0,0.0,0.78581,0.00015,16.12314]
[1778932883320,36.21,78045.26,0.0,0.78586,0.00015,16.12092]
[1778932886341,36.21,78044.16,0.0,0.78571,0.00015,16.12737]
[1778932889362,36.21,78043.56,0.0,0.78563,0.00015,16.13071]
[1778932892383,36.21,78041.93,0.0,0.78544,0.00015,16.13548]
[1778932895404,36.21,78039.26,0.0,0.78506,0.00015,16.15171]
[1778932896411,36.21,78037.5,0.0,0.7848,0.00015,16.16254]
[1778932900439,36.21,78032.17,0.0,0.78404,0.00015,16.19484]
[1778932901447,36.21,78028.8,0.0,0.78355,0.00015,16.2154]
[1778932902806,36.21,78028.8,0.0,0.78355,0.00015,16.2154]
[1778932902852,36.21,78028.8,0.0,0.78355,0.00015,16.2154]
[1778932902907,36.21,78028.17,0.0,0.78346,0.00015,16.21909]
[1778932903066,36.21,78028.17,0.0,0.78346,0.00015,16.21909]
[1778932905474,36.21,78026.66,0.0,0.78325,0.00015,16.22794]
[1778932906481,36.2,78024.84,0.0,0.78298,0.00015,16.23899]
[1778932910509,36.2,78023.95,0.0,0.78286,0.00015,16.24387]
[1778932912523,36.2,78021.83,0.0,0.78256,0.00015,16.25658]
[1778932914537,36.2,78019.69,0.0,0.78225,0.00015,16.26939]
[1778932916551,36.2,78018.52,0.0,0.78209,0.00015,16.2762]
[1778932917558,36.2,78017.47,0.0,0.78194,0.00015,16.28245]
[1778932919573,36.2,78019.38,0.0,0.78223,0.00015,16.2703]
[1778932920580,36.2,78027.3,0.0,0.7834,0.00015,16.22137]
[1778932921944,36.19,78033.08,0.0,0.78425,0.00015,16.18557]
[1778932922594,36.19,78036.49,0.0,0.78476,0.00015,16.16436]
[1778932927631,36.19,78036.37,0.0,0.78476,0.00015,16.16414]
[1778932932666,36.19,78036.17,0.0,0.78475,0.00015,16.16436]
[1778932937701,36.18,78035.51,0.0,0.78468,0.00015,16.16738]
[1778932943743,36.18,78035.81,0.0,0.78476,0.00015,16.16423]
[1778932951799,36.17,78035.38,0.0,0.78478,0.00015,16.16021]
[1778932956834,36.17,78036.08,0.0,0.78491,0.00015,16.15471]
[1778932961869,36.16,78038.28,0.0,0.78525,0.00015,16.13995]
[1778932966904,36.16,78037.98,0.0,0.78524,0.00015,16.14069]
[1778932971940,36.15,78038.1,0.0,0.78528,0.00015,16.13883]
[1778932977982,36.15,78037.94,0.0,0.78529,0.00015,16.13846]
[1778932982011,36.15,78038.6,0.0,0.7854,0.00015,16.13349]
[1778932987045,36.14,78038.83,0.0,0.78546,0.00015,16.13097]
[1778932991079,36.14,78047.03,0.0,0.78668,0.00015,16.07937]
[1778932992086,36.14,78049.13,0.0,0.78699,0.00015,16.0662]
[1778932993093,36.14,78049.93,0.0,0.78711,0.00015,16.0611]
[1778932995107,36.14,78052.31,0.0,0.78746,0.00015,16.04597]
[1778932996114,36.13,78053.74,0.0,0.78767,0.00015,16.03688]
[1778932998128,36.13,78055.95,0.0,0.788,0.00015,16.02275]
[1778932999135,36.13,78058.98,0.0,0.78845,0.00014,16.00374]
[1778933000142,36.13,78059.28,0.0,0.7885,0.00014,16.00171]
[1778933001149,36.13,78058.96,0.0,0.78845,0.00014,16.00353]
[1778933003163,36.13,78059.48,0.0,0.78854,0.00014,15.99996]
[1778933004170,36.13,78060.75,0.0,0.78872,0.00014,15.9919]
[1778933006184,36.13,78062.52,0.0,0.78899,0.00014,15.98059]
[1778933007191,36.13,78066.26,0.0,0.78953,0.00014,15.95704]
[1778933012227,36.12,78069.48,0.0,0.79007,0.00014,15.93085]
[1778933015248,36.12,78074.55,0.0,0.79082,0.00014,15.89841]
[1778933019276,36.12,78077.92,0.0,0.79133,0.00014,15.87607]
[1778933024311,36.11,78082.57,0.0,0.79203,0.00014,15.84551]
[1778933025318,36.11,78089.87,0.0,0.79309,0.00014,15.79952]
[1778933026325,36.11,78097.27,0.0,0.79415,0.00014,15.75286]
[1778933028339,36.1,78099.06,0.0,0.79442,0.00014,15.74073]
[1778933029346,36.1,78101.88,0.0,0.79483,0.00014,15.72263]
[1778933031366,36.1,78085.93,0.0,0.79257,0.00014,15.82189]
[1778933032373,36.1,78073.03,0.0,0.79072,0.00014,15.90225]
[1778933033381,36.1,78073.83,0.0,0.79085,0.00014,15.8969]
[1778933034387,36.1,78074.39,0.0,0.79094,0.00014,15.89295]
[1778933039422,36.09,78078.4,0.0,0.79157,0.00014,15.8657]
[1778933040429,36.09,78075.71,0.0,0.79119,0.00014,15.88208]
[1778933042443,36.08,78070.56,0.0,0.79047,0.00014,15.91337]
[1778933047478,36.08,78068.83,0.0,0.79025,0.00014,15.92266]
[1778933052513,36.07,78067.42,0.0,0.79008,0.00014,15.92993]
[1778933057548,36.07,78067.36,0.0,0.7901,0.00014,15.92881]
[1778933064597,36.06,78073.66,0.0,0.79106,0.00014,15.88748]
[1778933065604,36.06,78076.8,0.0,0.79152,0.00014,15.86761]
[1778933067619,36.06,78070.38,0.0,0.7906,0.00014,15.90733]
[1778933068625,36.06,78065.92,0.0,0.78996,0.00014,15.93491]
[1778933072654,36.05,78069.17,0.0,0.7905,0.00014,15.90856]
[1778933074668,36.05,78072.01,0.0,0.79092,0.00014,15.89032]
[1778933077689,36.05,78075.82,0.0,0.79149,0.00014,15.86574]
[1778933080710,36.04,78078.46,0.0,0.79193,0.00014,15.84652]
[1778933088766,36.03,78079.39,0.0,0.7921,0.00014,15.83881]
[1778933092794,36.03,78076.65,0.0,0.79173,0.00014,15.8551]
[1778933098643,36.03,78075.38,0.0,0.79156,0.00014,15.86208]
[1778933102864,36.02,78072.47,0.0,0.79118,0.00014,15.8788]
[1778933106892,36.02,78069.69,0.0,0.7908,0.00014,15.89515]
[1778933108906,36.02,78066.87,0.0,0.7904,0.00014,15.91229]
[1778933113941,36.01,78067.7,0.0,0.79055,0.00014,15.90583]
[1778933118976,36.01,78068.5,0.0,0.7907,0.00014,15.89961]
[1778933125018,36.0,78068.42,0.0,0.79072,0.00014,15.89867]
[1778933130053,36.0,78070.17,0.0,0.791,0.00014,15.88655]
[1778933135088,35.99,78068.05,0.0,0.79076,0.00014,15.89376]
[1778933140123,35.99,78068.69,0.0,0.79088,0.00014,15.88857]
[1778933144151,35.99,78071.58,0.0,0.79131,0.00014,15.86953]
[1778933149186,35.98,78072.6,0.0,0.79149,0.00014,15.86209]
[1778933154221,35.98,78072.6,0.0,0.79151,0.00014,15.86109]
[1778933159256,35.98,78073.32,0.0,0.79163,0.00014,15.85563]
[1778933165298,35.97,78073.62,0.0,0.7917,0.00014,15.85264]
[1778933170337,35.97,78073.96,0.0,0.79177,0.00014,15.84956]
[1778933175371,35.96,78073.51,0.0,0.79173,0.00014,15.8514]
[1778933180406,35.96,78073.37,0.0,0.79173,0.00014,15.85128]
[1778933185441,35.96,78073.56,0.0,0.79178,0.00014,15.84909]
[1778933190476,35.95,78073.71,0.0,0.79182,0.00014,15.84715]
[1778933196518,35.95,78074.93,0.0,0.79208,0.00014,15.83293]
[1778933201553,35.94,78074.86,0.0,0.7921,0.00014,15.83183]
[1778933206588,35.94,78074.9,0.0,0.79215,0.00014,15.82961]
[1778933212631,35.93,78074.76,0.0,0.79217,0.00014,15.82881]
[1778933217666,35.93,78074.76,0.0,0.79219,0.00014,15.82773]
[1778933222701,35.92,78074.78,0.0,0.79222,0.00014,15.82672]
[1778933225722,35.92,78067.09,0.0,0.79112,0.00014,15.8745]
[1778933230757,35.92,78065.2,0.0,0.79087,0.00014,15.88516]
[1778933235792,35.91,78065.41,0.0,0.79093,0.00014,15.88267]
[1778933240827,35.91,78066.27,0.0,0.79107,0.00014,15.87618]
[1778933245862,35.9,78066.52,0.0,0.79113,0.00014,15.87357]
[1778933250897,35.9,78065.95,0.0,0.79107,0.00014,15.87615]
[1778933255932,35.9,78065.17,0.0,0.79103,0.00014,15.87515]
[1778933257946,35.9,78073.6,0.0,0.79225,0.00014,15.82175]
[1778933259960,35.9,78077.14,0.0,0.79277,0.00014,15.79923]
[1778933262981,35.89,78072.21,0.0,0.79206,0.00014,15.82997]
[1778933263988,35.89,78069.53,0.0,0.79168,0.00014,15.84669]
[1778933270030,35.89,78069.37,0.0,0.79168,0.00014,15.84676]
[1778933282114,35.88,78069.41,0.0,0.79172,0.00014,15.8447]
[1778933287149,35.88,78069.21,0.0,0.79171,0.00014,15.84525]
[1778933291177,35.88,78066.51,0.0,0.79133,0.00014,15.86168]
[1778933298226,35.88,78065.75,0.0,0.79125,0.00014,15.86532]
[1778933303262,35.87,78065.52,0.0,0.79123,0.00014,15.86593]
[1778933308297,35.87,78065.07,0.0,0.79119,0.00014,15.86792]
[1778933311318,35.87,78059.98,0.0,0.7905,0.00015,15.89446]
[1778933312325,35.87,78055.56,0.0,0.78986,0.00015,15.922]
[1778933313332,35.87,78054.8,0.0,0.78976,0.00015,15.92654]
[1778933314339,35.87,78053.64,0.0,0.7896,0.00015,15.93357]
[1778933315346,35.86,78053.98,0.0,0.78965,0.00015,15.93119]
[1778933320381,35.86,78054.21,0.0,0.78971,0.00015,15.92847]
[1778933321388,35.86,78053.76,0.0,0.78965,0.00015,15.93105]
[1778933327430,35.85,78053.99,0.0,0.78972,0.00015,15.92809]
[1778933330451,35.85,78053.25,0.0,0.78963,0.00015,15.93198]
[1778933331458,35.85,78053.69,0.0,0.7897,0.00015,15.92897]
[1778933336493,35.85,78053.68,0.0,0.78972,0.00015,15.928]
[1778933342535,35.84,78053.42,0.0,0.78971,0.00015,15.92839]
[1778933345556,35.84,78053.07,0.0,0.78967,0.00015,15.92998]
[1778933350591,35.84,78053.21,0.0,0.78972,0.00015,15.92812]
[1778933355626,35.83,78053.44,0.0,0.78977,0.00015,15.92571]
[1778933362675,35.83,78053.46,0.0,0.7898,0.00015,15.92421]
[1778933371738,35.82,78053.18,0.0,0.78985,0.00015,15.9192]
[1778933376773,35.82,78052.97,0.0,0.78984,0.00015,15.91948]
[1778933380801,35.81,78052.28,0.0,0.78976,0.00015,15.92293]
[1778933383822,35.81,78052.69,0.0,0.78984,0.00015,15.91941]
[1778933388857,35.81,78052.55,0.0,0.78985,0.00015,15.91912]
[1778933393893,35.8,78052.61,0.0,0.78988,0.00015,15.91763]
[1778933398927,35.8,78052.38,0.0,0.78987,0.00015,15.91797]
[1778933403962,35.79,78052.43,0.0,0.7899,0.00015,15.91652]
[1778933406983,35.79,78053.23,0.0,0.79004,0.00015,15.9108]
[1778933408997,35.79,78053.88,0.0,0.79014,0.00015,15.90627]
[1778933410006,35.79,78054.31,0.0,0.79021,0.00015,15.90335]
[1778933416046,35.79,78054.41,0.0,0.79025,0.00015,15.90146]
[1778933421081,35.78,78054.52,0.0,0.79029,0.00015,15.89979]
[1778933428130,35.78,78054.55,0.0,0.79032,0.00015,15.89824]
[1778933435181,35.77,78054.41,0.0,0.79038,0.00015,15.89282]
[1778933436188,35.77,78053.83,0.0,0.7903,0.00015,15.89627]
[1778933437195,35.77,78052.87,0.0,0.79016,0.00015,15.90225]
[1778933438202,35.77,78052.3,0.0,0.79008,0.00015,15.90577]
[1778933442231,35.77,78051.7,0.0,0.79,0.00015,15.90924]
[1778933447266,35.77,78051.63,0.0,0.79,0.00015,15.90925]
[1778933452301,35.76,78051.64,0.0,0.79002,0.00015,15.90805]
[1778933453308,35.76,78052.04,0.0,0.79009,0.00015,15.9053]
[1778933460357,35.76,78052.04,0.0,0.79012,0.00015,15.90368]
[1778933465392,35.75,78051.89,0.0,0.79013,0.00015,15.90343]
[1778933472441,35.75,78051.92,0.0,0.79017,0.00015,15.90155]
[1778933477476,35.74,78052.18,0.0,0.79024,0.00015,15.89869]
[1778933478483,35.74,78052.85,0.0,0.79034,0.00015,15.89423]
[1778933490567,35.73,78052.85,0.0,0.7904,0.00015,15.89147]
[1778933495602,35.73,78052.69,0.0,0.79045,0.00015,15.88636]
[1778933500637,35.72,78052.69,0.0,0.79047,0.00015,15.88519]
[1778933507686,35.72,78053.15,0.0,0.79058,0.00015,15.88067]
[1778933508693,35.72,78053.71,0.0,0.79066,0.00015,15.87693]
[1778933513728,35.71,78053.63,0.0,0.79067,0.00015,15.87643]
[1778933518763,35.71,78052.76,0.0,0.79057,0.00015,15.88095]
[1778933522791,35.71,78052.17,0.0,0.7905,0.00015,15.8839]
[1778933528833,35.7,78052.25,0.0,0.79054,0.00015,15.88223]
[1778933537897,35.7,78052.23,0.0,0.79057,0.00015,15.88063]
[1778933545953,35.69,78051.1,0.0,0.79044,0.00015,15.88633]
[1778933546960,35.69,78050.16,0.0,0.79031,0.00015,15.89209]
[1778933551996,35.69,78050.38,0.0,0.79041,0.00015,15.88465]
[1778933557031,35.68,78050.27,0.0,0.79041,0.00015,15.88442]
[1778933562066,35.68,78050.19,0.0,0.79042,0.00015,15.884]
[1778933563073,35.68,78044.95,0.0,0.78966,0.00015,15.91698]
[1778933564080,35.68,78039.18,0.0,0.78881,0.00015,15.95332]
[1778933565087,35.68,78037.91,0.0,0.78862,0.00015,15.96126]
[1778933566094,35.68,78036.36,0.0,0.7884,0.00015,15.97094]
[1778933568108,35.68,78035.39,0.0,0.78826,0.00015,15.97687]
[1778933572136,35.68,78033.62,0.0,0.78801,0.00015,15.98765]
[1778933577177,35.68,78033.64,0.0,0.78802,0.00015,15.98707]
[1778933581201,35.68,78031.58,0.0,0.78772,0.00015,15.99969]
[1778933582208,35.68,78029.29,0.0,0.78739,0.00015,16.01399]
[1778933584222,35.67,78028.15,0.0,0.78723,0.00015,16.02093]
[1778933589257,35.67,78025.92,0.0,0.78691,0.00015,16.03433]
[1778933594292,35.67,78025.23,0.0,0.78682,0.00015,16.03799]
[1778933598323,35.67,78023.71,0.0,0.78661,0.00015,16.04695]
[1778933599330,35.67,78025.18,0.0,0.78683,0.00015,16.03757]
[1778933600337,35.67,78026.52,0.0,0.78703,0.00015,16.02902]
[1778933602351,35.67,78028.33,0.0,0.78731,0.00015,16.01739]
[1778933607386,35.66,78031.71,0.0,0.78782,0.00015,15.99558]
[1778933608393,35.66,78033.15,0.0,0.78803,0.00015,15.98644]
[1778933609400,35.66,78034.47,0.0,0.78823,0.00015,15.97806]
[1778933612421,35.66,78033.6,0.0,0.78815,0.00015,15.9784]
[1778933622492,35.66,78033.82,0.0,0.7882,0.00015,15.97632]
[1778933632562,35.66,78034.64,0.0,0.78833,0.00015,15.97045]
[1778933633569,35.66,78037.53,0.0,0.78876,0.00015,15.95218]
[1778933639612,35.66,78038.05,0.0,0.78884,0.00015,15.94866]
[1778933651701,35.66,78038.24,0.0,0.78888,0.00015,15.94708]
[1778933656736,35.65,78037.81,0.0,0.78882,0.00015,15.94965]
[1778933664792,35.65,78037.71,0.0,0.78881,0.00015,15.95004]
[1778933669829,35.65,78037.71,0.0,0.78881,0.00015,15.9499]
[1778933674864,35.65,78037.73,0.0,0.78886,0.00015,15.94471]
[1778933679899,35.65,78037.83,0.0,0.78888,0.00015,15.94397]
[1778933684934,35.65,78039.39,0.0,0.78911,0.00015,15.93403]
[1778933691984,35.65,78040.59,0.0,0.78929,0.00015,15.92642]
[1778933692991,35.65,78043.14,0.0,0.78966,0.00015,15.91033]
[1778933698026,35.65,78044.07,0.0,0.78981,0.00015,15.904]
[1778933699033,35.65,78045.67,0.0,0.79004,0.00015,15.89379]
[1778933700047,35.65,78048.24,0.0,0.79042,0.00015,15.87744]
[1778933701054,35.65,78049.8,0.0,0.79065,0.00015,15.86749]
[1778933702060,35.65,78045.18,0.0,0.78998,0.00015,15.89661]
[1778933703067,35.65,78040.04,0.0,0.78923,0.00015,15.92899]
[1778933706088,35.65,78040.14,0.0,0.78925,0.00015,15.92799]
[1778933707095,35.65,78041.71,0.0,0.78948,0.00015,15.91795]
[1778933708102,35.65,78042.34,0.0,0.78958,0.00015,15.91398]
[1778933713137,35.65,78042.05,0.0,0.78953,0.00015,15.91591]
[1778933718172,35.65,78041.62,0.0,0.78947,0.00015,15.91867]
[1778933723207,35.65,78041.63,0.0,0.78947,0.00015,15.91861]
[1778933727236,35.65,78040.76,0.0,0.78934,0.00015,15.9241]
[1778933731264,35.65,78041.4,0.0,0.78948,0.00015,15.9151]
[1778933736300,35.65,78040.97,0.0,0.78941,0.00015,15.9178]
[1778933738314,35.65,78039.82,0.0,0.78925,0.00015,15.92504]
[1778933739321,35.65,78040.77,0.0,0.78939,0.00015,15.91903]
[1778933744356,35.65,78040.87,0.0,0.7894,0.00015,15.91836]
[1778933749391,35.65,78040.83,0.0,0.7894,0.00015,15.91858]
[1778933754426,35.65,78040.21,0.0,0.78931,0.00015,15.92244]
[1778933755433,35.65,78039.32,0.0,0.78918,0.00015,15.92804]
[1778933756442,35.65,78038.51,0.0,0.78906,0.00015,15.93313]
[1778933758454,35.65,78034.7,0.0,0.7885,0.00015,15.95709]
[1778933759461,35.65,78030.7,0.0,0.78791,0.00015,15.98222]
[1778933760468,35.65,78027.19,0.0,0.78739,0.00015,16.00422]
[1778933765506,35.64,78026.95,0.0,0.78737,0.00015,16.00515]
[1778933766513,35.64,78028.1,0.0,0.78754,0.00015,15.9978]
[1778933770543,35.64,78021.59,0.0,0.78658,0.00015,16.03881]
[1778933771550,35.64,78017.79,0.0,0.78601,0.00015,16.06277]
[1778933776588,35.65,78016.97,0.0,0.78588,0.00015,16.06826]
[1778933778602,35.65,78011.16,0.0,0.78502,0.00015,16.1048]
[1778933779609,35.65,78006.56,0.0,0.78433,0.00015,16.13361]
[1778933780616,35.65,78004.89,0.0,0.78408,0.00015,16.14404]
[1778933786658,35.65,78004.13,0.0,0.78397,0.00015,16.14865]
[1778933787700,35.65,78004.13,0.0,0.78397,0.00015,16.14865]
[1778933787708,35.65,78002.93,0.0,0.7838,0.00015,16.15613]
[1778933787917,35.65,78002.93,0.0,0.7838,0.00015,16.15613]
[1778933788672,35.65,78002.49,0.0,0.78373,0.00015,16.15886]
[1778933789679,35.65,78005.5,0.0,0.78418,0.00015,16.14001]
[1778933790686,35.65,78009.2,0.0,0.78473,0.00015,16.11685]
[1778933791722,35.65,78009.2,0.0,0.78473,0.00015,16.11685]
[1778933791773,35.65,78009.2,0.0,0.78473,0.00015,16.11685]
[1778933791807,35.65,78009.2,0.0,0.78473,0.00015,16.11685]
[1778933798742,35.65,78008.59,0.0,0.78468,0.00015,16.11593]
[1778933800159,35.65,78007.89,0.0,0.78457,0.00015,16.12034]
[1778933800210,35.65,78007.89,0.0,0.78457,0.00015,16.12034]
[1778933800311,35.65,78007.89,0.0,0.78457,0.00015,16.12034]
[1778933808559,35.65,78007.89,0.0,0.78457,0.00015,16.12038]
[1778933813509,35.65,78008.13,0.0,0.7846,0.00015,16.11925]
[1778933813559,35.65,78008.13,0.0,0.7846,0.00015,16.11925]
[1778933818882,35.65,78007.34,0.0,0.78448,0.00015,16.12433]
[1778933819096,35.65,78007.34,0.0,0.78448,0.00015,16.12433]
[1778933819122,35.65,78007.34,0.0,0.78448,0.00015,16.12433]
[1778933819434,35.65,78007.34,0.0,0.78448,0.00015,16.12433]
[1778933819889,35.65,78004.23,0.0,0.78402,0.00015,16.14381]
[1778933822927,35.65,78001.6,0.0,0.78362,0.00015,16.16026]
[1778933824311,35.65,77999.23,0.0,0.78327,0.00015,16.17503]
[1778933828952,35.65,77989.57,0.0,0.78183,0.00015,16.2351]
[1778933829959,35.65,77983.5,0.0,0.78091,0.00015,16.27313]
[1778933831178,35.65,77983.5,0.0,0.78091,0.00015,16.27313]
[1778933832865,35.65,77984.48,0.0,0.78105,0.00015,16.26723]
[1778933832980,35.65,77983.59,0.0,0.78092,0.00015,16.27286]
[1778933838819,35.65,77983.47,0.0,0.78088,0.00015,16.27445]
[1778933845064,35.66,77981.01,0.0,0.78047,0.00015,16.2912]
[1778933851106,35.66,77980.28,0.0,0.78039,0.00015,16.29164]
[1778933857148,35.66,77980.01,0.0,0.78032,0.00015,16.29424]
[1778933862183,35.67,77987.51,0.0,0.78144,0.00015,16.24819]
[1778933864197,35.67,77991.04,0.0,0.78196,0.00015,16.22645]
[1778933869232,35.67,77990.11,0.0,0.78181,0.00015,16.233]
[1778933872653,35.67,77989.81,0.0,0.78175,0.00015,16.23516]
[1778933872748,35.67,77992.54,0.0,0.78216,0.00015,16.21844]
[1778933878574,35.67,77992.93,0.0,0.7822,0.00015,16.21663]
[1778933884337,35.68,77993.25,0.0,0.78222,0.00015,16.21581]
[1778933889372,35.68,77993.24,0.0,0.7822,0.00015,16.21659]
[1778933894407,35.68,77993.27,0.0,0.78219,0.00015,16.21709]
[1778933900449,35.69,77993.49,0.0,0.78221,0.00015,16.21652]
[1778933905484,35.69,77995.6,0.0,0.78251,0.00015,16.20379]
[1778933910519,35.69,77996.19,0.0,0.7826,0.00015,16.2002]
[1778933912533,35.69,77992.24,0.0,0.78205,0.00015,16.21991]
[1778933914548,35.69,77989.4,0.0,0.78162,0.00015,16.23779]
[1778933917569,35.69,77984.43,0.0,0.78087,0.00015,16.26894]
[1778933920590,35.69,77980.89,0.0,0.78033,0.00015,16.2912]
[1778933921597,35.69,77977.36,0.0,0.77979,0.00015,16.3132]
[1778933927641,35.7,77978.42,0.0,0.77992,0.00015,16.30783]
[1778933933683,35.7,77977.3,0.0,0.77972,0.00015,16.31622]
[1778933938718,35.71,77977.06,0.0,0.77966,0.00015,16.31889]
[1778933943753,35.71,77976.49,0.0,0.77954,0.00015,16.32359]
[1778933945767,35.71,77972.91,0.0,0.77899,0.00015,16.34618]
[1778933948788,35.72,77975.85,0.0,0.77942,0.00015,16.32862]
[1778933950802,35.73,77981.43,0.0,0.78016,0.00015,16.29848]
[1778933951809,35.73,77984.6,0.0,0.78063,0.00015,16.2791]
[1778933956844,35.74,77985.7,0.0,0.78077,0.00015,16.27333]
[1778933961879,35.74,77985.68,0.0,0.78075,0.00015,16.27424]
[1778933966914,35.75,77983.98,0.0,0.78046,0.00015,16.28601]
[1778933977991,35.76,77983.97,0.0,0.78044,0.00015,16.28404]
[1778933983026,35.76,77984.04,0.0,0.78042,0.00015,16.28492]
[1778933986047,35.76,77978.57,0.0,0.77958,0.00015,16.3195]
[1778933987060,35.76,77972.17,0.0,0.77861,0.00015,16.35922]
[1778933990077,35.77,77969.18,0.0,0.77814,0.00015,16.37811]
[1778933995111,35.77,77968.79,0.0,0.77807,0.00015,16.38118]
[1778934000146,35.77,77969.07,0.0,0.7781,0.00015,16.38011]
[1778934005181,35.77,77968.8,0.0,0.77804,0.00015,16.38243]
[1778934006188,35.77,77962.33,0.0,0.77706,0.00015,16.42236]
[1778934007195,35.78,77958.61,0.0,0.77649,0.00015,16.44529]
[1778934008202,35.78,77961.57,0.0,0.77694,0.00015,16.42717]
[1778934009209,35.78,77964.83,0.0,0.77743,0.00015,16.4072]
[1778934014244,35.78,77964.17,0.0,0.77732,0.00015,16.41176]
[1778934019279,35.78,77964.17,0.0,0.77731,0.00015,16.41222]
[1778934025322,35.78,77964.22,0.0,0.7773,0.00015,16.41248]
[1778934032371,35.78,77964.36,0.0,0.77735,0.00015,16.4073]
[1778934033378,35.78,77967.51,0.0,0.77783,0.00015,16.38801]
[1778934034385,35.78,77971.65,0.0,0.77845,0.00015,16.36259]
[1778934035392,35.78,77974.61,0.0,0.77889,0.00015,16.34444]
[1778934040427,35.79,77975.99,0.0,0.77908,0.00015,16.3367]
[1778934047479,35.79,77975.32,0.0,0.77896,0.00015,16.34201]
[1778934052514,35.8,77975.18,0.0,0.77891,0.00015,16.34387]
[1778934057549,35.8,77975.5,0.0,0.77894,0.00015,16.34274]
[1778934064598,35.8,77975.5,0.0,0.77891,0.00015,16.34394]
[1778934069633,35.81,77975.46,0.0,0.77888,0.00015,16.34504]
[1778934075675,35.81,77975.27,0.0,0.77883,0.00015,16.34724]
[1778934080710,35.81,77973.8,0.0,0.77859,0.00015,16.35712]
[1778934085747,35.82,77974.81,0.0,0.77872,0.00015,16.35169]
[1778934086752,35.82,77978.39,0.0,0.77926,0.00015,16.32967]
[1778934087759,35.82,77982.41,0.0,0.77986,0.00015,16.30494]
[1778934092794,35.82,77982.25,0.0,0.77987,0.00015,16.30155]
[1778934096823,35.82,77978.57,0.0,0.77931,0.00015,16.32464]
[1778934101865,35.82,77977.46,0.0,0.77912,0.00015,16.33244]
[1778934106900,35.83,77976.14,0.0,0.7789,0.00015,16.34152]
[1778934111935,35.83,77975.28,0.0,0.77875,0.00015,16.3477]
[1778934113949,35.83,77969.3,0.0,0.77784,0.00015,16.38482]
[1778934118984,35.84,77968.64,0.0,0.77772,0.00015,16.38954]
[1778934124019,35.84,77968.59,0.0,0.7777,0.00015,16.3905]
[1778934129055,35.84,77968.24,0.0,0.77763,0.00015,16.3933]
[1778934134089,35.84,77966.36,0.0,0.77733,0.00015,16.40548]
[1778934139124,35.85,77967.1,0.0,0.77743,0.00015,16.40151]
[1778934144159,35.85,77966.42,0.0,0.77731,0.00015,16.40624]
[1778934149194,35.85,77965.03,0.0,0.77709,0.00015,16.41531]
[1778934154232,35.85,77963.3,0.0,0.77686,0.00015,16.42149]
[1778934159265,35.85,77966.87,0.0,0.77739,0.00015,16.4]
[1778934160272,35.85,77971.14,0.0,0.77803,0.00015,16.37389]
[1778934165307,35.86,77969.55,0.0,0.77778,0.00015,16.3843]
[1778934171350,35.86,77969.0,0.0,0.77768,0.00015,16.38842]
[1778934176385,35.86,77969.97,0.0,0.77781,0.00015,16.38309]
[1778934181420,35.86,77970.58,0.0,0.77788,0.00015,16.37998]
[1778934186455,35.87,77974.16,0.0,0.77841,0.00015,16.35864]
[1778934187995,35.87,77974.16,0.0,0.77841,0.00015,16.35864]
[1778934188098,35.87,77976.82,0.0,0.7788,0.00015,16.34262]
[1778934188469,35.87,77983.1,0.0,0.77974,0.00015,16.30395]
[1778934189476,35.87,77992.95,0.0,0.78122,0.00015,16.24316]
[1778934191803,35.87,77993.03,0.0,0.78123,0.00015,16.24269]
[1778934197532,35.87,77992.07,0.0,0.78108,0.00015,16.24909]
[1778934199821,35.87,77992.25,0.0,0.7811,0.00015,16.24804]
[1778934199876,35.87,77987.39,0.0,0.78037,0.00015,16.27826]
[1778934200553,35.87,77982.53,0.0,0.77964,0.00015,16.30822]
[1778934202567,35.87,77979.04,0.0,0.77911,0.00015,16.33017]
[1778934206595,35.88,77982.11,0.0,0.77955,0.00015,16.31201]
[1778934211630,35.88,77984.96,0.0,0.78001,0.00015,16.28984]
[1778934216665,35.88,77985.56,0.0,0.78009,0.00015,16.28654]
[1778934218679,35.88,77991.73,0.0,0.78101,0.00015,16.24863]
[1778934221700,35.88,77995.32,0.0,0.78155,0.00015,16.22665]
[1778934225728,35.88,78000.06,0.0,0.78224,0.00015,16.19774]
[1778934226735,35.88,78003.71,0.0,0.78278,0.00015,16.17522]
[1778934231770,35.88,78004.2,0.0,0.78284,0.00015,16.17276]
[1778934236805,35.89,78004.1,0.0,0.78282,0.00015,16.17399]
[1778934241812,35.89,78004.17,0.0,0.78282,0.00015,16.17393]
[1778934241909,35.89,78004.17,0.0,0.78281,0.00015,16.17419]
[1778934243854,35.89,78001.08,0.0,0.78235,0.00015,16.19356]
[1778934246876,35.89,77997.64,0.0,0.78182,0.00015,16.21542]
[1778934251911,35.89,77997.55,0.0,0.78178,0.00015,16.21696]
[1778934257953,35.9,77996.86,0.0,0.78165,0.00015,16.22233]
[1778934262836,35.9,77996.88,0.0,0.78164,0.00015,16.22293]
[1778934263811,35.9,77996.27,0.0,0.78154,0.00015,16.22687]
[1778934263995,35.9,77994.79,0.0,0.78132,0.00015,16.23618]
[1778934269030,35.91,77991.3,0.0,0.78078,0.00015,16.25854]
[1778934270037,35.91,77988.37,0.0,0.78034,0.00015,16.27673]
[1778934271044,35.91,77983.02,0.0,0.77958,0.00015,16.30488]
[1778934272051,35.91,77978.29,0.0,0.77886,0.00015,16.33417]
[1778934274065,35.91,77973.44,0.0,0.77812,0.00015,16.36426]
[1778934275072,35.91,77967.91,0.0,0.77729,0.00015,16.39829]
[1778934276079,35.91,77964.23,0.0,0.77673,0.00015,16.4209]
[1778934280107,35.91,77959.6,0.0,0.77601,0.00015,16.44988]
[1778934285142,35.92,77958.74,0.0,0.77586,0.00015,16.45587]
[1778934290177,35.92,77958.4,0.0,0.77579,0.00015,16.45868]
[1778934292191,35.92,77954.63,0.0,0.77522,0.00015,16.48197]
[1778934293199,35.92,77950.87,0.0,0.77464,0.00015,16.50501]
[1778934298234,35.92,77949.5,0.0,0.77442,0.00015,16.51382]
[1778934303269,35.92,77947.86,0.0,0.77415,0.00015,16.52463]
[1778934304276,35.93,77943.42,0.0,0.77347,0.00015,16.55184]
[1778934310318,35.93,77940.64,0.0,0.77302,0.00015,16.56969]
[1778934314090,35.93,77939.21,0.0,0.77279,0.00015,16.57882]
[1778934316360,35.93,77933.52,0.0,0.77191,0.00015,16.6137]
[1778934317817,35.93,77933.44,0.0,0.7719,0.00015,16.61429]
[1778934319145,35.93,77933.27,0.0,0.77187,0.00015,16.61542]
[1778934319160,35.93,77933.27,0.0,0.77187,0.00015,16.61542]
[1778934319381,35.93,77933.17,0.0,0.77185,0.00015,16.61612]
[1778934319814,35.93,77933.17,0.0,0.77185,0.00015,16.61612]
[1778934322403,35.94,77936.29,0.0,0.77232,0.00015,16.59754]
[1778934323410,35.94,77940.21,0.0,0.77292,0.00015,16.57389]
[1778934328445,35.94,77943.62,0.0,0.77342,0.00015,16.55395]
[1778934333480,35.94,77943.12,0.0,0.77337,0.00015,16.55289]
[1778934338515,35.95,77943.6,0.0,0.77342,0.00015,16.55077]
[1778934343551,35.95,77944.16,0.0,0.77349,0.00015,16.54817]
[1778934347598,35.95,77944.21,0.0,0.77349,0.00015,16.54818]
[1778934347809,35.95,77944.21,0.0,0.77349,0.00015,16.54818]
[1778934356642,35.96,77944.67,0.0,0.77352,0.00015,16.5471]
[1778934366714,35.96,77945.96,0.0,0.77368,0.00015,16.54075]
[1778934373782,35.97,77946.28,0.0,0.7737,0.00015,16.53985]
[1778934379826,35.97,77946.44,0.0,0.7737,0.00015,16.53981]
[1778934383854,35.97,77949.49,0.0,0.77415,0.00015,16.52211]
[1778934384861,35.97,77954.15,0.0,0.77485,0.00015,16.49396]
[1778934387882,35.98,77957.4,0.0,0.77533,0.00015,16.47463]
[1778934392917,35.98,77957.56,0.0,0.77537,0.00015,16.46988]
[1778934397952,35.98,77955.76,0.0,0.77507,0.00015,16.48189]
[1778934402987,35.99,77959.26,0.0,0.77558,0.00015,16.46166]
[1778934406008,35.99,77962.34,0.0,0.77602,0.00015,16.44373]
[1778934411043,36.0,77965.16,0.0,0.77641,0.00015,16.42804]
[1778934416080,36.0,77965.54,0.0,0.77644,0.00015,16.42705]
[1778934421115,36.01,77964.87,0.0,0.77631,0.00015,16.43207]
[1778934424137,36.01,77962.07,0.0,0.77588,0.00015,16.44964]
[1778934429174,36.01,77962.02,0.0,0.77584,0.00015,16.45132]
[1778934434209,36.02,77961.77,0.0,0.77577,0.00015,16.4542]
[1778934439244,36.03,77962.32,0.0,0.77582,0.00015,16.45219]
[1778934445288,36.03,77962.77,0.0,0.77585,0.00015,16.45105]
[1778934450321,36.04,77961.46,0.0,0.77562,0.00015,16.46034]
[1778934454425,36.04,77961.19,0.0,0.7756,0.00015,16.45785]
[1778934454514,36.04,77954.92,0.0,0.77465,0.00015,16.4962]
[1778934455207,36.04,77954.92,0.0,0.77465,0.00015,16.4962]
[1778934455357,36.04,77946.26,0.0,0.77332,0.00015,16.54899]
[1778934456363,36.04,77934.46,0.0,0.77152,0.00015,16.6205]
[1778934457370,36.04,77933.46,0.0,0.77136,0.00015,16.62667]
[1778934458321,36.04,77933.46,0.0,0.77136,0.00015,16.62667]
[1778934463412,36.05,77932.63,0.0,0.7712,0.00015,16.63313]
[1778934463878,36.05,77932.63,0.0,0.7712,0.00015,16.63313]
[1778934463930,36.05,77932.63,0.0,0.7712,0.00015,16.63313]
[1778934464059,36.05,77932.63,0.0,0.7712,0.00015,16.63313]
[1778934464334,36.05,77932.63,0.0,0.7712,0.00015,16.63313]
[1778934464419,36.05,77932.9,0.0,0.77124,0.00015,16.63174]
[1778934470461,36.06,77932.86,0.0,0.7712,0.00015,16.63339]
[1778934474808,36.06,77932.76,0.0,0.77117,0.00015,16.63445]
[1778934475496,36.06,77927.25,0.0,0.77031,0.00015,16.66829]
[1778934476316,36.06,77927.25,0.0,0.77031,0.00015,16.66829]
[1778934476503,36.06,77922.83,0.0,0.76963,0.00015,16.69506]
[1778934479845,36.06,77922.53,0.0,0.76957,0.00015,16.69744]
[1778934479891,36.06,77922.53,0.0,0.76957,0.00015,16.69744]
[1778934480060,36.06,77922.53,0.0,0.76957,0.00015,16.69744]
[1778934480531,36.06,77922.38,0.0,0.76954,0.00015,16.69854]
[1778934481538,36.07,77913.43,0.0,0.76816,0.00015,16.75235]
[1778934482546,36.07,77907.75,0.0,0.76727,0.00015,16.78665]
[1778934485566,36.07,77903.63,0.0,0.76662,0.00015,16.81211]
[1778934490601,36.08,77906.85,0.0,0.76707,0.00015,16.79462]
[1778934495636,36.08,77906.93,0.0,0.76705,0.00015,16.79559]
[1778934497068,36.08,77906.93,0.0,0.76705,0.00015,16.79559]
[1778934497135,36.08,77906.93,0.0,0.76705,0.00015,16.79559]
[1778934497310,36.08,77906.93,0.0,0.76705,0.00015,16.79559]
[1778934497411,36.09,77906.93,0.0,0.76703,0.00015,16.79615]
[1778934502686,36.09,77912.17,0.0,0.7678,0.00015,16.76632]
[1778934505010,36.09,77913.01,0.0,0.76793,0.00015,16.76161]
[1778934505061,36.09,77913.01,0.0,0.76793,0.00015,16.76161]
[1778934505126,36.09,77913.01,0.0,0.76793,0.00015,16.76161]
[1778934505320,36.09,77913.01,0.0,0.76793,0.00015,16.76161]
[1778934505574,36.09,77913.01,0.0,0.76793,0.00015,16.76161]
[1778934505413,36.1,77912.72,0.0,0.76787,0.00015,16.76396]
[1778934510742,36.1,77913.97,0.0,0.76802,0.00015,16.75808]
[1778934515777,36.11,77909.32,0.0,0.76731,0.00015,16.78252]
[1778934517791,36.11,77904.04,0.0,0.76648,0.00015,16.8145]
[1778934518710,36.11,77904.04,0.0,0.76648,0.00015,16.8145]
[1778934518760,36.11,77904.04,0.0,0.76648,0.00015,16.8145]
[1778934518810,36.11,77904.04,0.0,0.76648,0.00015,16.8145]
[1778934518811,36.11,77903.85,0.0,0.76644,0.00015,16.81587]
[1778934523833,36.12,77902.39,0.0,0.76619,0.00015,16.82571]
[1778934524840,36.12,77902.24,0.0,0.76616,0.00015,16.82683]
[1778934525847,36.12,77902.21,0.0,0.76615,0.00015,16.82723]
[1778934527861,36.12,77901.84,0.0,0.76608,0.00015,16.82988]
[1778934528868,36.12,77901.75,0.0,0.76606,0.00015,16.83063]
[1778934529875,36.12,77901.2,0.0,0.76597,0.00015,16.83413]
[1778934530882,36.12,77900.53,0.0,0.76586,0.00015,16.83833]
[1778934531889,36.12,77900.06,0.0,0.76578,0.00015,16.84134]
[1778934532896,36.13,77900.29,0.0,0.76581,0.00015,16.84018]
[1778934533903,36.13,77902.19,0.0,0.7661,0.00015,16.8291]
[1778934535087,36.13,77902.19,0.0,0.7661,0.00015,16.8291]
[1778934535176,36.13,77902.19,0.0,0.7661,0.00015,16.8291]
[1778934535310,36.13,77902.19,0.0,0.7661,0.00015,16.8291]
[1778934535395,36.13,77905.14,0.0,0.76655,0.00015,16.812]
[1778934540953,36.13,77906.11,0.0,0.76666,0.00015,16.80749]
[1778934545989,36.14,77906.29,0.0,0.76666,0.00015,16.80766]
[1778934551550,36.14,77906.82,0.0,0.76672,0.00015,16.8055]
[1778934551562,36.14,77906.82,0.0,0.76672,0.00015,16.8055]
[1778934551667,36.15,77907.23,0.0,0.76677,0.00015,16.80355]
[1778934552178,36.15,77907.23,0.0,0.76677,0.00015,16.80355]
[1778934552313,36.15,77907.23,0.0,0.76677,0.00015,16.80355]
[1778934552414,36.15,77906.46,0.0,0.76664,0.00015,16.80838]
[1778934558073,36.15,77904.2,0.0,0.76626,0.00015,16.8232]
[1778934559554,36.15,77904.2,0.0,0.76626,0.00015,16.8232]
[1778934559562,36.15,77904.2,0.0,0.76626,0.00015,16.8232]
[1778934559600,36.15,77904.2,0.0,0.76626,0.00015,16.8232]
[1778934560087,36.15,77904.7,0.0,0.76633,0.00015,16.82067]
[1778934562591,36.15,77906.71,0.0,0.76663,0.00015,16.80895]
[1778934562613,36.16,77906.33,0.0,0.76657,0.00015,16.81146]
[1778934562816,36.16,77906.33,0.0,0.76657,0.00015,16.81146]
[1778934566129,36.16,77913.53,0.0,0.76765,0.00015,16.76963]
[1778934567136,36.16,77920.02,0.0,0.76864,0.00015,16.73108]
[1778934568143,36.16,77925.16,0.0,0.76942,0.00015,16.70056]
[1778934570157,36.16,77930.6,0.0,0.77024,0.00015,16.66847]
[1778934572171,36.17,77942.18,0.0,0.77204,0.00015,16.59444]
[1778934574264,36.17,77942.67,0.0,0.77211,0.00015,16.59176]
[1778934574312,36.17,77942.67,0.0,0.77211,0.00015,16.59176]
[1778934574569,36.17,77942.67,0.0,0.77211,0.00015,16.59176]
[1778934574411,36.17,77943.48,0.0,0.77223,0.00015,16.58715]
[1778934575616,36.17,77943.48,0.0,0.77223,0.00015,16.58715]
[1778934576191,36.17,77946.06,0.0,0.77261,0.00015,16.57188]
[1778934578213,36.17,77951.41,0.0,0.77341,0.00015,16.54029]
[1778934581839,36.17,77952.28,0.0,0.77352,0.00015,16.53565]
[1778934581891,36.17,77952.28,0.0,0.77352,0.00015,16.53565]
[1778934582063,36.17,77952.28,0.0,0.77352,0.00015,16.53565]
[1778934582241,36.17,77952.51,0.0,0.77355,0.00015,16.53447]
[1778934587277,36.18,77951.91,0.0,0.77344,0.00015,16.53912]
[1778934588832,36.18,77952.44,0.0,0.77351,0.00015,16.53612]
[1778934588883,36.18,77952.44,0.0,0.77351,0.00015,16.53612]
[1778934589058,36.18,77952.44,0.0,0.77351,0.00015,16.53612]
[1778934589290,36.18,77952.0,0.0,0.77344,0.00015,16.53896]
[1778934594325,36.18,77952.04,0.0,0.77343,0.00015,16.53966]
[1778934598353,36.19,77959.68,0.0,0.77456,0.00015,16.49429]
[1778934600367,36.19,77965.39,0.0,0.77541,0.00015,16.46023]
[1778934601994,36.19,77968.63,0.0,0.77589,0.00015,16.44088]
[1778934602046,36.19,77968.63,0.0,0.77589,0.00015,16.44088]
[1778934602071,36.19,77968.63,0.0,0.77589,0.00015,16.44088]
[1778934602381,36.19,77968.64,0.0,0.77589,0.00015,16.44112]
[1778934607416,36.2,77970.68,0.0,0.77616,0.00015,16.43026]
[1778934612451,36.2,77970.79,0.0,0.77614,0.00015,16.43101]
[1778934616479,36.21,77975.84,0.0,0.77688,0.00015,16.4014]
[1778934618493,36.21,77979.79,0.0,0.77746,0.00015,16.37777]
[1778934620507,36.21,77984.57,0.0,0.77817,0.00015,16.34898]
[1778934621514,36.21,77988.41,0.0,0.77874,0.00015,16.32578]
[1778934622956,36.21,77988.81,0.0,0.77879,0.00015,16.32355]
[1778934622959,36.21,77988.81,0.0,0.77879,0.00015,16.32355]
[1778934623061,36.21,77988.81,0.0,0.77879,0.00015,16.32355]
[1778934623528,36.21,77988.94,0.0,0.77881,0.00015,16.32296]
[1778934628563,36.21,77988.03,0.0,0.77865,0.00015,16.32932]
[1778934634605,36.22,77987.98,0.0,0.77867,0.00015,16.32566]
[1778934635482,36.22,77987.98,0.0,0.77867,0.00015,16.32566]
[1778934635542,36.22,77987.98,0.0,0.77867,0.00015,16.32566]
[1778934635563,36.22,77987.98,0.0,0.77867,0.00015,16.32566]
[1778934635643,36.22,77987.98,0.0,0.77866,0.00015,16.32582]
[1778934640647,36.22,77989.24,0.0,0.77883,0.00015,16.31896]
[1778934641654,36.22,77985.28,0.0,0.77823,0.00015,16.34323]
[1778934643668,36.22,77981.34,0.0,0.77764,0.00015,16.36745]
[1778934644954,36.22,77981.7,0.0,0.77769,0.00015,16.36537]
[1778934645006,36.22,77981.7,0.0,0.77769,0.00015,16.36537]
[1778934645064,36.22,77981.7,0.0,0.77769,0.00015,16.36537]
[1778934645682,36.22,77981.76,0.0,0.7777,0.00015,16.36512]
[1778934650717,36.23,77983.93,0.0,0.77801,0.00015,16.35221]
[1778934656032,36.23,77984.24,0.0,0.77806,0.00015,16.35055]
[1778934656061,36.23,77984.24,0.0,0.77806,0.00015,16.35055]
[1778934656083,36.23,77984.24,0.0,0.77806,0.00015,16.35055]
[1778934656126,36.23,77984.25,0.0,0.77806,0.00015,16.35054]
[1778934660599,36.23,77984.31,0.0,0.77806,0.00015,16.35035]
[1778934660726,36.23,77984.31,0.0,0.77806,0.00015,16.35047]
[1778934660808,36.23,77984.31,0.0,0.77806,0.00015,16.35047]
[1778934665826,36.23,77984.33,0.0,0.77805,0.00015,16.35067]
[1778934670861,36.23,77983.8,0.0,0.77797,0.00015,16.35421]
[1778934675896,36.23,77983.99,0.0,0.77799,0.00015,16.35339]
[1778934676903,36.23,77988.13,0.0,0.7786,0.00015,16.32828]
[1778934678618,36.23,77988.13,0.0,0.7786,0.00015,16.32828]
[1778934678667,36.23,77988.13,0.0,0.7786,0.00015,16.32828]
[1778934678763,36.23,77996.72,0.0,0.77988,0.00015,16.27621]
[1778934678812,36.23,77996.72,0.0,0.77988,0.00015,16.27621]
[1778934684959,36.24,77999.23,0.0,0.78023,0.00015,16.26194]
[1778934688353,36.24,77999.53,0.0,0.78026,0.00015,16.26045]
[1778934688403,36.24,77999.53,0.0,0.78026,0.00015,16.26045]
[1778934688575,36.24,77999.53,0.0,0.78026,0.00015,16.26045]
[1778934688672,36.24,77999.53,0.0,0.78025,0.00015,16.26079]
[1778934694025,36.24,78001.3,0.0,0.78054,0.00015,16.24591]
[1778934698062,36.24,78005.74,0.0,0.78119,0.00015,16.2193]
[1778934699372,36.24,78005.74,0.0,0.78119,0.00015,16.2193]
[1778934699417,36.24,78005.74,0.0,0.78119,0.00015,16.2193]
[1778934699565,36.24,78005.74,0.0,0.78119,0.00015,16.2193]
[1778934699666,36.25,78006.02,0.0,0.78123,0.00015,16.2177]
[1778934705111,36.25,78005.78,0.0,0.78117,0.00015,16.21999]
[1778934707423,36.25,78005.84,0.0,0.78118,0.00015,16.21981]
[1778934707469,36.25,78005.84,0.0,0.78118,0.00015,16.21981]
[1778934707563,36.25,78005.84,0.0,0.78118,0.00015,16.21981]
[1778934709693,36.25,78006.21,0.0,0.78122,0.00015,16.21793]
[1778934709739,36.25,78006.21,0.0,0.78122,0.00015,16.21793]
[1778934709784,36.25,78006.46,0.0,0.78125,0.00015,16.21678]
[1778934709810,36.25,78006.46,0.0,0.78125,0.00015,16.21678]
[1778934715181,36.26,78006.81,0.0,0.78127,0.00015,16.21583]
[1778934720216,36.26,78006.93,0.0,0.78127,0.00015,16.21609]
[1778934725622,36.26,78007.0,0.0,0.78126,0.00015,16.21645]
[1778934725673,36.26,78007.0,0.0,0.78126,0.00015,16.21645]
[1778934725810,36.26,78007.0,0.0,0.78126,0.00015,16.21645]
[1778934725774,36.26,78007.0,0.0,0.78126,0.00015,16.21664]
[1778934732300,36.27,78007.07,0.0,0.78123,0.00015,16.21759]
[1778934738344,36.27,78007.22,0.0,0.78123,0.00015,16.21784]
[1778934744386,36.28,78006.99,0.0,0.78117,0.00015,16.22042]
[1778934749022,36.28,78007.19,0.0,0.78118,0.00015,16.21998]
[1778934749062,36.28,78007.19,0.0,0.78118,0.00015,16.21998]
[1778934750428,36.28,78007.28,0.0,0.78118,0.00015,16.21982]
[1778934755463,36.29,78007.48,0.0,0.78123,0.00015,16.21466]
[1778934756401,36.29,78007.48,0.0,0.78123,0.00015,16.21466]
[1778934756762,36.29,78007.48,0.0,0.78123,0.00015,16.21466]
[1778934756811,36.29,78007.48,0.0,0.78123,0.00015,16.21466]
[1778934756810,36.29,78007.48,0.0,0.78123,0.00015,16.21486]
[1778934756911,36.29,78007.48,0.0,0.78123,0.00015,16.21486]
[1778934758892,36.29,78007.48,0.0,0.78123,0.00015,16.21486]
[1778934760308,36.29,78007.48,0.0,0.78122,0.00015,16.21526]
[1778934760409,36.29,78007.48,0.0,0.78121,0.00015,16.21565]
[1778934761505,36.29,78014.23,0.0,0.7822,0.00015,16.17447]
[1778934763278,36.29,78017.02,0.0,0.78261,0.00015,16.15752]
[1778934763307,36.29,78017.02,0.0,0.78261,0.00015,16.15752]
[1778934763699,36.29,78017.02,0.0,0.78261,0.00015,16.15752]
[1778934763800,36.29,78011.42,0.0,0.78178,0.00015,16.19193]
[1778934764526,36.29,78006.09,0.0,0.78099,0.00015,16.22471]
[1778934766315,36.29,78005.89,0.0,0.78095,0.00015,16.22611]
[1778934766540,36.29,78006.67,0.0,0.78107,0.00015,16.22153]
[1778934771575,36.3,78008.65,0.0,0.78134,0.00015,16.21043]
[1778934773886,36.3,78010.82,0.0,0.78165,0.00015,16.19746]
[1778934773939,36.3,78010.82,0.0,0.78165,0.00015,16.19746]
[1778934774063,36.3,78010.82,0.0,0.78165,0.00015,16.19746]
[1778934774596,36.3,78012.14,0.0,0.78184,0.00015,16.18949]
[1778934778624,36.3,78015.68,0.0,0.78236,0.00015,16.16828]
[1778934783659,36.3,78015.12,0.0,0.78226,0.00015,16.17235]
[1778934784740,36.3,78015.12,0.0,0.78226,0.00015,16.17235]
[1778934784794,36.3,78015.12,0.0,0.78226,0.00015,16.17235]
[1778934784809,36.3,78015.12,0.0,0.78226,0.00015,16.17235]
[1778934784790,36.3,78015.47,0.0,0.78231,0.00015,16.17033]
[1778934785673,36.3,78015.58,0.0,0.78232,0.00015,16.16979]
[1778934790708,36.31,78016.03,0.0,0.78237,0.00015,16.16766]
[1778934792262,36.31,78016.39,0.0,0.78242,0.00015,16.16558]
[1778934792308,36.31,78016.39,0.0,0.78242,0.00015,16.16558]
[1778934792722,36.31,78016.95,0.0,0.7825,0.00015,16.16228]
[1778934793729,36.31,78021.28,0.0,0.78314,0.00015,16.13591]
[1778934794313,36.31,78021.28,0.0,0.78314,0.00015,16.13591]
[1778934799771,36.31,78020.39,0.0,0.78298,0.00015,16.14225]
[1778934804806,36.31,78019.87,0.0,0.78289,0.00015,16.14614]
[1778934805814,36.31,78023.45,0.0,0.78342,0.00015,16.12435]
[1778934806821,36.32,78035.31,0.0,0.78515,0.00015,16.05164]
[1778934807828,36.32,78038.95,0.0,0.78568,0.00015,16.02942]
[1778934811856,36.32,78043.26,0.0,0.78634,0.00015,15.99849]
[1778934814691,36.32,78043.68,0.0,0.7864,0.00015,15.99606]
[1778934816891,36.32,78046.69,0.0,0.78683,0.00015,15.97779]
[1778934822840,36.32,78048.28,0.0,0.78705,0.00015,15.96845]
[1778934836024,36.33,78049.19,0.0,0.78714,0.00015,15.9648]
[1778934841059,36.33,78050.09,0.0,0.78725,0.00015,15.96029]
[1778934846094,36.34,78051.43,0.0,0.78741,0.00015,15.95338]
[1778934851129,36.34,78051.22,0.0,0.78735,0.00015,15.95602]
[1778934858178,36.35,78051.18,0.0,0.7873,0.00015,15.95812]
[1778934871270,36.36,78051.87,0.0,0.78737,0.00015,15.9523]
[1778934876304,36.37,78051.99,0.0,0.78736,0.00015,15.95284]
[1778934883353,36.37,78052.47,0.0,0.78739,0.00015,15.95165]
[1778934889395,36.38,78052.92,0.0,0.78743,0.00015,15.94999]
[1778934902486,36.38,78051.74,0.0,0.78726,0.00015,15.95706]
[1778934903493,36.38,78046.66,0.0,0.78652,0.00015,15.98855]
[1778934904500,36.38,78038.22,0.0,0.78528,0.00015,16.0406]
[1778934908528,36.38,78041.6,0.0,0.78577,0.00015,16.02012]
[1778934911550,36.38,78046.99,0.0,0.78655,0.00015,15.98707]
[1778934914571,36.38,78043.09,0.0,0.78598,0.00015,16.01129]
[1778934915578,36.38,78036.64,0.0,0.78503,0.00015,16.05106]
[1778934916585,36.38,78033.15,0.0,0.78452,0.00015,16.07259]
[1778934921620,36.38,78031.73,0.0,0.7843,0.00015,16.08177]
[1778934926655,36.39,78032.78,0.0,0.78444,0.00015,16.07586]
[1778934930851,36.39,78032.98,0.0,0.78446,0.00015,16.07498]
[1778934936725,36.39,78035.32,0.0,0.78483,0.00015,16.0566]
[1778934941760,36.39,78037.85,0.0,0.78518,0.00015,16.04187]
[1778934946681,36.4,78037.74,0.0,0.78515,0.00015,16.04319]
[1778934952837,36.4,78037.85,0.0,0.78514,0.00015,16.04363]
[1778934954851,36.4,78034.62,0.0,0.78466,0.00015,16.06372]
[1778934961900,36.4,78033.99,0.0,0.78454,0.00015,16.06851]
[1778934965928,36.41,78037.39,0.0,0.78503,0.00015,16.0482]
[1778934971970,36.41,78039.87,0.0,0.78537,0.00015,16.0338]
[1778934977005,36.41,78040.03,0.0,0.78538,0.00015,16.03349]
[1778934982040,36.41,78040.84,0.0,0.78548,0.00015,16.02919]
[1778934991103,36.41,78042.23,0.0,0.78573,0.00015,16.01575]
[1778934996138,36.41,78043.6,0.0,0.78594,0.00015,16.00703]
[1778935002180,36.41,78043.23,0.0,0.78589,0.00015,16.00892]
[1778935008222,36.41,78043.09,0.0,0.78588,0.00015,16.0094]
[1778935014266,36.41,78042.29,0.0,0.78576,0.00015,16.01455]
[1778935019301,36.41,78042.35,0.0,0.78576,0.00015,16.01447]
[1778935021316,36.41,78039.05,0.0,0.78528,0.00015,16.03482]
[1778935022322,36.41,78032.08,0.0,0.78426,0.00015,16.07754]
[1778935027357,36.41,78032.23,0.0,0.78428,0.00015,16.07654]
[1778935033399,36.41,78032.05,0.0,0.78425,0.00015,16.07756]
[1778935035876,36.41,78032.37,0.0,0.7843,0.00015,16.07559]
[1778935041457,36.41,78032.73,0.0,0.78436,0.00015,16.07335]
[1778935046492,36.41,78030.71,0.0,0.78406,0.00015,16.08572]
[1778935051527,36.41,78030.8,0.0,0.78412,0.00015,16.08017]
[1778935056562,36.41,78028.47,0.0,0.78378,0.00015,16.09435]
[1778935061597,36.41,78028.71,0.0,0.78381,0.00015,16.09281]
[1778935068646,36.41,78028.04,0.0,0.78372,0.00015,16.0966]
[1778935070662,36.41,78031.85,0.0,0.78429,0.00015,16.07303]
[1778935079723,36.41,78032.24,0.0,0.78437,0.00015,16.06972]
[1778935080730,36.4,78037.29,0.0,0.78511,0.00015,16.03868]
[1778935081737,36.4,78044.62,0.0,0.78618,0.00015,15.9936]
[1778935086772,36.4,78046.98,0.0,0.78653,0.00015,15.9789]
[1778935093823,36.4,78047.41,0.0,0.7866,0.00015,15.97601]
[1778935094398,36.4,78047.41,0.0,0.7866,0.00015,15.97601]
[1778935100870,36.4,78047.87,0.0,0.78667,0.00015,15.97293]
[1778935105905,36.4,78047.49,0.0,0.78662,0.00015,15.97508]
[1778935110940,36.4,78047.92,0.0,0.78668,0.00015,15.97223]
[1778935115975,36.4,78048.33,0.0,0.78679,0.00015,15.96459]
[1778935122017,36.4,78048.32,0.0,0.78679,0.00015,15.96445]
[1778935130073,36.4,78047.38,0.0,0.78666,0.00015,15.96994]
[1778935137122,36.4,78046.28,0.0,0.78651,0.00015,15.97634]
[1778935145178,36.4,78046.15,0.0,0.7865,0.00015,15.97675]
[1778935152227,36.39,78046.0,0.0,0.78648,0.00015,15.97754]
[1778935157262,36.39,78041.2,0.0,0.78579,0.00015,16.00691]
[1778935162297,36.39,78039.93,0.0,0.78561,0.00015,16.01438]
[1778935167332,36.39,78040.12,0.0,0.78564,0.00015,16.01291]
[1778935175388,36.39,78040.0,0.0,0.78568,0.00015,16.00826]
[1778935178409,36.39,78037.02,0.0,0.78525,0.00015,16.02635]
[1778935183444,36.39,78036.84,0.0,0.78523,0.00015,16.02709]
[1778935188483,36.39,78036.84,0.0,0.78523,0.00015,16.02722]
[1778935193518,36.39,78036.88,0.0,0.78523,0.00015,16.02724]
[1778935198553,36.39,78037.07,0.0,0.78525,0.00015,16.02633]
[1778935203588,36.39,78036.77,0.0,0.7852,0.00015,16.02816]
[1778935206609,36.39,78039.84,0.0,0.78566,0.00015,16.00907]
[1778935208623,36.39,78042.97,0.0,0.78612,0.00015,15.98969]
[1778935214665,36.39,78042.98,0.0,0.78613,0.00015,15.98939]
[1778935219700,36.39,78043.05,0.0,0.78614,0.00015,15.98877]
[1778935228763,36.39,78042.47,0.0,0.78606,0.00015,15.99201]
[1778935237826,36.38,78042.57,0.0,0.78613,0.00015,15.98604]
[1778935247896,36.38,78042.57,0.0,0.78614,0.00015,15.98567]
[1778935257966,36.38,78042.57,0.0,0.78615,0.00015,15.98505]
[1778935263001,36.38,78042.25,0.0,0.78611,0.00015,15.98667]
[1778935269044,36.38,78041.84,0.0,0.78606,0.00015,15.98877]
[1778935280121,36.38,78042.23,0.0,0.78614,0.00015,15.98563]
[1778935290191,36.37,78042.23,0.0,0.78615,0.00015,15.98498]
[1778935296233,36.37,78042.7,0.0,0.78627,0.00015,15.97679]
[1778935301268,36.37,78042.63,0.0,0.78627,0.00015,15.97694]
[1778935308317,36.37,78042.29,0.0,0.78623,0.00015,15.97864]
[1778935312345,36.37,78045.85,0.0,0.78676,0.00015,15.9564]
[1778935317380,36.36,78048.42,0.0,0.78715,0.00015,15.93981]
[1778935322415,36.36,78047.97,0.0,0.78708,0.00015,15.94253]
[1778935327450,36.36,78047.83,0.0,0.78707,0.00015,15.94327]
[1778935332485,36.36,78050.58,0.0,0.78747,0.00015,15.92626]
[1778935337520,36.36,78050.31,0.0,0.78743,0.00015,15.92791]
[1778935342555,36.36,78049.89,0.0,0.78737,0.00015,15.93045]
[1778935347590,36.36,78049.7,0.0,0.78734,0.00015,15.93157]
[1778935352625,36.36,78049.9,0.0,0.78742,0.00015,15.92533]
[1778935357660,36.36,78050.02,0.0,0.78743,0.00015,15.92456]
[1778935362695,36.36,78049.84,0.0,0.78741,0.00015,15.92563]
[1778935367730,36.36,78049.71,0.0,0.78739,0.00015,15.9264]
[1778935374780,36.36,78049.77,0.0,0.7874,0.00015,15.92599]
[1778935382836,36.36,78048.19,0.0,0.78717,0.00015,15.93567]
[1778935387871,36.36,78047.52,0.0,0.78708,0.00015,15.9397]
[1778935392906,36.36,78047.65,0.0,0.7871,0.00015,15.93875]
[1778935397941,36.36,78048.02,0.0,0.78715,0.00015,15.93637]
[1778935402979,36.36,78047.85,0.0,0.78713,0.00015,15.9373]
[1778935403986,36.36,78040.07,0.0,0.786,0.00015,15.98518]
[1778935404993,36.36,78034.74,0.0,0.78522,0.00015,16.01788]
[1778935406000,36.36,78030.44,0.0,0.78459,0.00015,16.04417]
[1778935412043,36.36,78030.4,0.0,0.78464,0.00015,16.03878]
[1778935414755,36.36,78030.14,0.0,0.78461,0.00015,16.04017]
[1778935421106,36.35,78031.22,0.0,0.78478,0.00015,16.03285]
[1778935426141,36.35,78030.39,0.0,0.78467,0.00015,16.03747]
[1778935431176,36.35,78030.78,0.0,0.78474,0.00015,16.03456]
[1778935436211,36.35,78030.71,0.0,0.78475,0.00015,16.03444]
[1778935441246,36.35,78030.93,0.0,0.78479,0.00015,16.03252]
[1778935448295,36.34,78030.78,0.0,0.78479,0.00015,16.03263]
[1778935453330,36.34,78030.9,0.0,0.78482,0.00015,16.03129]
[1778935454337,36.34,78034.6,0.0,0.78536,0.00015,16.00844]
[1778935456351,36.34,78038.2,0.0,0.7859,0.00015,15.98615]
[1778935461386,36.34,78039.77,0.0,0.78613,0.00015,15.97621]
[1778935466421,36.34,78037.97,0.0,0.78588,0.00015,15.98686]
[1778935468548,36.34,78037.89,0.0,0.78587,0.00015,15.98726]
[1778935478506,36.33,78038.02,0.0,0.78595,0.00015,15.98062]
[1778935483542,36.33,78040.42,0.0,0.78631,0.00015,15.96566]
[1778935488576,36.33,78040.54,0.0,0.78633,0.00015,15.96474]
[1778935493611,36.33,78041.9,0.0,0.78653,0.00015,15.95634]
[1778935500660,36.33,78041.9,0.0,0.78653,0.00015,15.95618]
[1778935505696,36.33,78040.23,0.0,0.78629,0.00015,15.96626]
[1778935511740,36.33,78040.18,0.0,0.78629,0.00015,15.96631]
[1778935516775,36.33,78038.26,0.0,0.78602,0.00015,15.97787]
[1778935521810,36.33,78037.59,0.0,0.78592,0.00015,15.98171]
[1778935527852,36.33,78037.84,0.0,0.78597,0.00015,15.97979]
[1778935532888,36.33,78041.4,0.0,0.78654,0.00015,15.95256]
[1778935538930,36.32,78040.33,0.0,0.78639,0.00015,15.9589]
[1778935543966,36.32,78042.52,0.0,0.78672,0.00015,15.94521]
[1778935554036,36.32,78042.52,0.0,0.78672,0.00015,15.94491]
[1778935561085,36.32,78040.55,0.0,0.78644,0.00015,15.95686]
[1778935566120,36.32,78040.41,0.0,0.78642,0.00015,15.95756]
[1778935568134,36.32,78036.24,0.0,0.78581,0.00015,15.98317]
[1778935570150,36.32,78032.55,0.0,0.78528,0.00015,16.00574]
[1778935579449,36.32,78030.8,0.0,0.78502,0.00015,16.01621]
[1778935585255,36.32,78033.76,0.0,0.78547,0.00015,15.99737]
[1778935590292,36.32,78035.84,0.0,0.78578,0.00015,15.9844]
[1778935591299,36.32,78032.24,0.0,0.7853,0.00015,16.00157]
[1778935594321,36.32,78029.4,0.0,0.78489,0.00015,16.01885]
[1778935599356,36.31,78029.92,0.0,0.78497,0.00015,16.01532]
[1778935604394,36.31,78029.77,0.0,0.78496,0.00015,16.01592]
[1778935609429,36.31,78030.14,0.0,0.78502,0.00015,16.01333]
[1778935614464,36.31,78031.92,0.0,0.78528,0.00015,16.00217]
[1778935619499,36.31,78032.69,0.0,0.7854,0.00015,15.99722]
[1778935624534,36.31,78031.73,0.0,0.78527,0.00015,16.00291]
[1778935630576,36.31,78033.14,0.0,0.78548,0.00015,15.99396]
[1778935635612,36.31,78034.16,0.0,0.78563,0.00015,15.98745]
[1778935640647,36.31,78034.94,0.0,0.78575,0.00015,15.98238]
[1778935645682,36.3,78035.56,0.0,0.78585,0.00015,15.97815]
[1778935648703,36.3,78039.8,0.0,0.78648,0.00015,15.95184]
[1778935655752,36.3,78042.06,0.0,0.78686,0.00015,15.93282]
[1778935655906,36.3,78042.06,0.0,0.78686,0.00015,15.93282]
[1778935659780,36.3,78045.25,0.0,0.78732,0.00015,15.91308]
[1778935667839,36.3,78044.99,0.0,0.78729,0.00015,15.9147]
[1778935672873,36.3,78046.55,0.0,0.78751,0.00015,15.90509]
[1778935679922,36.3,78046.72,0.0,0.78754,0.00015,15.90409]
[1778935690999,36.3,78047.56,0.0,0.78765,0.00015,15.89909]
[1778935697043,36.31,78047.66,0.0,0.78766,0.00015,15.89864]
[1778935705099,36.31,78048.04,0.0,0.78771,0.00015,15.89658]
[1778935706106,36.31,78053.2,0.0,0.78846,0.00015,15.86473]
[1778935711142,36.31,78055.65,0.0,0.78885,0.00015,15.84501]
[1778935716177,36.31,78058.02,0.0,0.78919,0.00015,15.83085]
[1778935722221,36.31,78061.58,0.0,0.78971,0.00014,15.80871]
[1778935727259,36.31,78068.63,0.0,0.79073,0.00014,15.76495]
[1778935732294,36.31,78070.66,0.0,0.79102,0.00014,15.75221]
[1778935733301,36.31,78074.96,0.0,0.79164,0.00014,15.72548]
[1778935734308,36.31,78080.71,0.0,0.79247,0.00014,15.68974]
[1778935739343,36.31,78083.02,0.0,0.7928,0.00014,15.67563]
[1778935744378,36.31,78084.06,0.0,0.79294,0.00014,15.66943]
[1778935748406,36.31,78086.94,0.0,0.79335,0.00014,15.65171]
[1778935753441,36.31,78088.83,0.0,0.79361,0.00014,15.64026]
[1778935758476,36.31,78088.67,0.0,0.79359,0.00014,15.6413]
[1778935762505,36.31,78086.01,0.0,0.79321,0.00014,15.65757]
[1778935767539,36.31,78085.27,0.0,0.79312,0.00014,15.66171]
[1778935768546,36.31,78080.78,0.0,0.79248,0.00014,15.68958]
[1778935770560,36.31,78076.69,0.0,0.79189,0.00014,15.71475]
[1778935775596,36.31,78074.28,0.0,0.79161,0.00014,15.724]
[1778935776603,36.31,78071.59,0.0,0.79122,0.00014,15.74073]
[1778935777610,36.31,78068.46,0.0,0.79077,0.00014,15.76016]
[1778935781638,36.31,78063.9,0.0,0.79011,0.00014,15.78835]
[1778935782645,36.31,78059.75,0.0,0.78951,0.00015,15.81401]
[1778935784659,36.3,78056.84,0.0,0.78909,0.00015,15.83185]
[1778935787680,36.3,78053.12,0.0,0.78856,0.00015,15.85457]
[1778935789694,36.3,78049.82,0.0,0.78808,0.00015,15.87471]
[1778935794731,36.3,78043.72,0.0,0.78721,0.00015,15.91175]
[1778935795738,36.3,78040.54,0.0,0.78674,0.00015,15.9313]
[1778935797752,36.3,78032.0,0.0,0.7855,0.00015,15.98372]
[1778935799766,36.3,78026.38,0.0,0.78467,0.00015,16.0181]
[1778935802787,36.3,78034.85,0.0,0.78592,0.00015,15.96585]
[1778935803794,36.3,78037.6,0.0,0.78633,0.00015,15.94879]
[1778935806960,36.3,78038.65,0.0,0.78649,0.00015,15.94204]
[1778935811850,36.29,78046.32,0.0,0.78762,0.00015,15.89423]
[1778935816885,36.29,78048.17,0.0,0.7879,0.00015,15.88239]
[1778935818987,36.29,78048.2,0.0,0.78791,0.00015,15.88206]
[1778935821920,36.29,78056.8,0.0,0.78916,0.00015,15.82866]
[1778935822927,36.29,78059.58,0.0,0.78957,0.00015,15.81144]
[1778935827962,36.29,78059.39,0.0,0.78954,0.00015,15.81272]
[1778935832997,36.29,78059.75,0.0,0.78963,0.00015,15.80563]
[1778935838032,36.29,78059.75,0.0,0.78963,0.00015,15.80578]
[1778935843067,36.29,78060.61,0.0,0.78975,0.00015,15.80062]
[1778935848102,36.29,78062.82,0.0,0.79006,0.00014,15.78717]
[1778935853137,36.3,78063.06,0.0,0.79009,0.00014,15.78596]
[1778935861193,36.3,78061.59,0.0,0.78986,0.00014,15.79558]
[1778935866229,36.3,78061.48,0.0,0.78984,0.00014,15.7966]
[1778935871264,36.3,78061.86,0.0,0.78989,0.00014,15.7946]
[1778935876299,36.3,78061.81,0.0,0.78987,0.00014,15.79529]
[1778935881334,36.3,78061.72,0.0,0.78985,0.00014,15.79625]
[1778935886369,36.3,78062.33,0.0,0.78993,0.00014,15.79289]
[1778935891404,36.31,78062.95,0.0,0.79005,0.00014,15.78463]
[1778935898453,36.31,78062.94,0.0,0.79003,0.00014,15.78537]
[1778935903488,36.31,78062.5,0.0,0.78996,0.00014,15.78859]
[1778935908523,36.31,78062.4,0.0,0.78993,0.00014,15.78969]
[1778935920607,36.32,78063.4,0.0,0.79005,0.00014,15.7847]
[1778935926649,36.32,78063.14,0.0,0.79,0.00014,15.78691]
[1778935931697,36.32,78063.75,0.0,0.79008,0.00014,15.78365]
[1778935937739,36.32,78063.73,0.0,0.79006,0.00014,15.78442]
[1778935942774,36.33,78064.55,0.0,0.79016,0.00014,15.77988]
[1778935946802,36.33,78072.21,0.0,0.79126,0.00014,15.73282]
[1778935947809,36.33,78076.33,0.0,0.79186,0.00014,15.70712]
[1778935949823,36.33,78072.86,0.0,0.79136,0.00014,15.7285]
[1778935954858,36.32,78072.59,0.0,0.79138,0.00014,15.72463]
[1778935961907,36.32,78072.81,0.0,0.79143,0.00014,15.72255]
[1778935967950,36.32,78072.7,0.0,0.79141,0.00014,15.72325]
[1778935972985,36.32,78068.91,0.0,0.79086,0.00014,15.74679]
[1778935974999,36.32,78066.04,0.0,0.79045,0.00014,15.76464]
[1778935980041,36.32,78065.38,0.0,0.79035,0.00014,15.76879]
[1778935986086,36.32,78064.59,0.0,0.79023,0.00014,15.77378]
[1778935991121,36.32,78065.1,0.0,0.7903,0.00014,15.77076]
[1778935996156,36.32,78064.0,0.0,0.79014,0.00014,15.77776]
[1778936000184,36.32,78059.05,0.0,0.78942,0.00015,15.80858]
[1778936001191,36.32,78054.66,0.0,0.78878,0.00015,15.83574]
[1778936006226,36.32,78053.07,0.0,0.78856,0.00015,15.84538]
[1778936012268,36.32,78052.99,0.0,0.78859,0.00015,15.84059]
[1778936014282,36.32,78049.66,0.0,0.78811,0.00015,15.86105]
[1778936019317,36.32,78047.43,0.0,0.7878,0.00015,15.87435]
[1778936024352,36.32,78047.45,0.0,0.78781,0.00015,15.87364]
[1778936025359,36.32,78042.97,0.0,0.78716,0.00015,15.90117]
[1778936027373,36.32,78040.1,0.0,0.78675,0.00015,15.91854]
[1778936030394,36.31,78036.31,0.0,0.78621,0.00015,15.94136]
[1778936035429,36.31,78035.8,0.0,0.78615,0.00015,15.94375]
[1778936040464,36.31,78036.46,0.0,0.78627,0.00015,15.93893]
[1778936044138,36.31,78036.38,0.0,0.78626,0.00015,15.93913]
[1778936044775,36.31,78030.17,0.0,0.78536,0.00015,15.977]
[1778936046076,36.31,78026.45,0.0,0.78481,0.00015,15.99975]
[1778936050535,36.3,78021.51,0.0,0.7841,0.00015,16.02951]
[1778936056577,36.3,78020.86,0.0,0.78402,0.00015,16.03264]
[1778936060605,36.3,78018.04,0.0,0.78361,0.00015,16.0497]
[1778936063626,36.3,78014.07,0.0,0.78303,0.00015,16.07378]
[1778936065640,36.3,78010.34,0.0,0.78249,0.00015,16.09638]
[1778936070675,36.3,78009.33,0.0,0.78235,0.00015,16.10187]
[1778936075710,36.29,78009.23,0.0,0.7824,0.00015,16.09685]
[1778936079739,36.29,78003.41,0.0,0.78155,0.00015,16.1319]
[1778936082762,36.29,78010.97,0.0,0.78268,0.00015,16.08518]
[1778936087797,36.29,78013.25,0.0,0.78303,0.00015,16.07077]
[1778936095854,36.28,78011.89,0.0,0.78284,0.00015,16.07832]
[1778936100889,36.28,78011.92,0.0,0.78286,0.00015,16.07759]
[1778936106931,36.28,78011.92,0.0,0.78288,0.00015,16.07691]
[1778936108945,36.28,78016.83,0.0,0.78361,0.00015,16.04658]
[1778936109952,36.28,78013.68,0.0,0.78314,0.00015,16.06583]
[1778936115994,36.28,78011.34,0.0,0.78281,0.00015,16.07955]
[1778936122036,36.27,78011.67,0.0,0.78288,0.00015,16.07688]
[1778936132106,36.27,78011.67,0.0,0.78294,0.00015,16.07086]
[1778936138148,36.27,78012.11,0.0,0.78302,0.00015,16.06767]
[1778936149225,36.26,78012.22,0.0,0.78305,0.00015,16.06631]
[1778936157282,36.26,78012.22,0.0,0.78306,0.00015,16.066]
[1778936163324,36.26,78011.94,0.0,0.78302,0.00015,16.06756]
[1778936169366,36.26,78011.98,0.0,0.78303,0.00015,16.06718]
[1778936175408,36.26,78012.0,0.0,0.78304,0.00015,16.06698]
[1778936180443,36.26,78011.78,0.0,0.783,0.00015,16.06828]
[1778936185478,36.26,78011.38,0.0,0.78295,0.00015,16.0707]
[1778936190513,36.26,78013.53,0.0,0.78326,0.00015,16.05749]
[1778936198569,36.26,78013.63,0.0,0.78332,0.00015,16.05201]
[1778936203604,36.26,78012.82,0.0,0.7832,0.00015,16.05705]
[1778936206625,36.26,78009.92,0.0,0.78277,0.00015,16.07484]
[1778936212667,36.26,78009.74,0.0,0.78275,0.00015,16.0758]
[1778936218710,36.26,78009.86,0.0,0.78277,0.00015,16.07482]
[1778936223745,36.26,78010.45,0.0,0.78286,0.00015,16.07094]
[1778936226767,36.26,78005.92,0.0,0.78219,0.00015,16.09852]
[1778936228781,36.26,78002.77,0.0,0.78172,0.00015,16.11806]
[1778936233816,36.26,78001.84,0.0,0.78157,0.00015,16.12418]
[1778936236837,36.26,78009.3,0.0,0.78268,0.00015,16.07832]
[1778936245900,36.26,78011.24,0.0,0.78299,0.00015,16.06564]
[1778936250936,36.26,78010.34,0.0,0.78287,0.00015,16.07074]
[1778936255970,36.25,78010.81,0.0,0.78299,0.00015,16.06248]
[1778936263019,36.25,78010.84,0.0,0.78301,0.00015,16.06173]
[1778936268054,36.25,78010.0,0.0,0.78289,0.00015,16.06648]
[1778936273089,36.25,78009.22,0.0,0.78279,0.00015,16.0708]
[1778936278124,36.25,78009.41,0.0,0.78283,0.00015,16.06916]
[1778936283159,36.25,78009.39,0.0,0.78284,0.00015,16.06879]
[1778936289203,36.24,78009.08,0.0,0.7828,0.00015,16.07009]
[1778936294238,36.24,78008.96,0.0,0.7828,0.00015,16.07028]
[1778936300280,36.24,78010.81,0.0,0.78309,0.00015,16.05832]
[1778936308336,36.24,78011.2,0.0,0.78316,0.00015,16.05516]
[1778936320421,36.23,78010.74,0.0,0.78316,0.00015,16.05186]
[1778936321428,36.23,78007.95,0.0,0.78275,0.00015,16.06901]
[1778936322435,36.23,78004.14,0.0,0.78218,0.00015,16.09238]
[1778936323445,36.23,78001.09,0.0,0.78173,0.00015,16.11104]
[1778936329157,36.23,78000.17,0.0,0.7816,0.00015,16.1165]
[1778936334519,36.23,77996.26,0.0,0.78103,0.00015,16.13995]
[1778936339554,36.23,77995.98,0.0,0.78099,0.00015,16.14125]
[1778936342575,36.23,77992.68,0.0,0.78051,0.00015,16.16116]
[1778936347610,36.22,77992.7,0.0,0.78053,0.00015,16.16023]
[1778936352645,36.22,77992.23,0.0,0.78049,0.00015,16.16195]
[1778936357680,36.21,77991.99,0.0,0.78048,0.00015,16.16227]
[1778936362715,36.21,77992.36,0.0,0.78056,0.00015,16.15901]
[1778936367750,36.21,77992.36,0.0,0.78057,0.00015,16.15851]
[1778936372785,36.21,77990.16,0.0,0.7803,0.00015,16.1665]
[1778936377820,36.2,77988.62,0.0,0.78008,0.00015,16.17532]
[1778936383558,36.2,77988.62,0.0,0.78008,0.00015,16.17517]
[1778936384308,36.2,77988.62,0.0,0.78008,0.00015,16.17517]
[1778936384410,36.2,77988.57,0.0,0.78008,0.00015,16.17545]
[1778936391918,36.2,77988.62,0.0,0.78009,0.00015,16.17506]
[1778936396953,36.2,77988.71,0.0,0.7801,0.00015,16.17442]
[1778936401988,36.2,77988.72,0.0,0.7801,0.00015,16.17426]
[1778936405009,36.2,77984.24,0.0,0.77943,0.00015,16.20156]
[1778936406016,36.2,77980.77,0.0,0.77892,0.00015,16.22267]
[1778936407026,36.2,77980.6,0.0,0.77889,0.00015,16.22363]
[1778936408033,36.2,77982.29,0.0,0.77915,0.00015,16.21325]
[1778936411056,36.2,77985.03,0.0,0.77956,0.00015,16.19638]
[1778936416091,36.2,77986.27,0.0,0.77975,0.00015,16.18862]
[1778936421126,36.2,77987.04,0.0,0.77987,0.00015,16.18376]
[1778936426163,36.2,77987.24,0.0,0.7799,0.00015,16.18239]
[1778936431198,36.2,77987.09,0.0,0.77993,0.00015,16.17822]
[1778936436233,36.2,77987.94,0.0,0.78006,0.00015,16.17291]
[1778936441268,36.2,77987.51,0.0,0.78,0.00015,16.17543]
[1778936449324,36.2,77987.51,0.0,0.78,0.00015,16.17524]
[1778936461408,36.2,77987.99,0.0,0.78008,0.00015,16.17208]
[1778936462415,36.2,77983.89,0.0,0.77946,0.00015,16.1971]
[1778936467450,36.2,77983.75,0.0,0.77945,0.00015,16.1977]
[1778936472485,36.19,77983.87,0.0,0.77947,0.00015,16.19675]
[1778936473492,36.19,77979.16,0.0,0.77877,0.00015,16.22543]
[1778936474499,36.19,77975.14,0.0,0.77816,0.00015,16.24985]
[1778936475506,36.19,77975.72,0.0,0.77825,0.00015,16.24621]
[1778936480541,36.19,77978.44,0.0,0.77867,0.00015,16.22917]
[1778936481548,36.19,77979.96,0.0,0.7789,0.00015,16.21984]
[1778936485576,36.19,77982.14,0.0,0.77924,0.00015,16.20632]
[1778936488597,36.19,77981.58,0.0,0.77916,0.00015,16.20962]
[1778936494639,36.19,77981.03,0.0,0.77912,0.00015,16.20777]
[1778936495646,36.19,77979.03,0.0,0.77882,0.00015,16.21992]
[1778936497660,36.19,77978.81,0.0,0.77879,0.00015,16.22115]
[1778936498667,36.19,77978.61,0.0,0.77876,0.00015,16.22231]
[1778936499674,36.19,77979.11,0.0,0.77884,0.00015,16.21921]
[1778936504709,36.19,77979.23,0.0,0.77886,0.00015,16.21823]
[1778936507730,36.19,77979.0,0.0,0.77883,0.00015,16.2195]
[1778936508737,36.19,77976.47,0.0,0.77845,0.00015,16.23488]
[1778936509744,36.19,77974.49,0.0,0.77816,0.00015,16.24688]
[1778936510751,36.19,77973.52,0.0,0.77801,0.00015,16.25271]
[1778936516793,36.18,77970.11,0.0,0.77751,0.00015,16.27314]
[1778936517800,36.18,77968.44,0.0,0.77725,0.00015,16.28332]
[1778936522835,36.18,77968.33,0.0,0.77723,0.00015,16.28406]
[1778936526863,36.19,77965.79,0.0,0.77685,0.00015,16.29955]
[1778936527870,36.18,77962.5,0.0,0.77636,0.00015,16.31941]
[1778936528877,36.18,77960.51,0.0,0.77606,0.00015,16.33134]
[1778936531898,36.18,77956.1,0.0,0.7754,0.00015,16.35761]
[1778936534921,36.18,77953.67,0.0,0.77504,0.00015,16.37182]
[1778936535929,36.18,77949.69,0.0,0.77444,0.00015,16.39584]
[1778936536935,36.18,77948.79,0.0,0.7743,0.00015,16.40132]
[1778936538949,36.18,77946.71,0.0,0.77399,0.00015,16.41392]
[1778936543984,36.18,77945.88,0.0,0.77386,0.00015,16.4189]
[1778936547005,36.18,77944.99,0.0,0.77373,0.00015,16.42423]
[1778936551034,36.18,77943.21,0.0,0.7735,0.00015,16.42995]
[1778936552041,36.18,77941.07,0.0,0.77317,0.00015,16.44283]
[1778936554055,36.18,77939.1,0.0,0.77287,0.00015,16.45462]
[1778936559090,36.18,77939.34,0.0,0.77292,0.00015,16.45279]
[1778936562111,36.18,77938.2,0.0,0.77275,0.00015,16.45945]
[1778936567146,36.18,77937.54,0.0,0.77266,0.00015,16.46304]
[1778936568153,36.17,77934.48,0.0,0.77219,0.00015,16.48138]
[1778936572182,36.17,77931.59,0.0,0.77176,0.00015,16.49833]
[1778936576209,36.17,77930.36,0.0,0.77159,0.00015,16.50521]
[1778936578126,36.17,77929.77,0.0,0.7715,0.00015,16.50862]
[1778936578248,36.17,77929.77,0.0,0.7715,0.00015,16.50862]
[1778936578310,36.17,77929.77,0.0,0.7715,0.00015,16.50862]
[1778936578335,36.17,77927.28,0.0,0.77112,0.00015,16.52367]
[1778936579230,36.17,77925.77,0.0,0.77088,0.00015,16.53281]
[1778936581244,36.17,77927.7,0.0,0.77117,0.00015,16.52136]
[1778936582251,36.17,77930.29,0.0,0.77157,0.00015,16.50576]
[1778936583258,36.17,77932.04,0.0,0.77184,0.00015,16.49534]
[1778936585275,36.17,77934.37,0.0,0.77219,0.00015,16.48153]
[1778936587679,36.17,77937.54,0.0,0.77267,0.00015,16.46269]
[1778936588295,36.17,77941.63,0.0,0.77329,0.00015,16.43806]
[1778936591328,36.17,77943.06,0.0,0.77351,0.00015,16.42952]
[1778936596364,36.17,77943.06,0.0,0.77351,0.00015,16.42963]
[1778936601399,36.17,77943.02,0.0,0.77351,0.00015,16.42964]
[1778936606434,36.17,77942.66,0.0,0.77346,0.00015,16.43151]
[1778936611469,36.17,77942.8,0.0,0.77353,0.00015,16.42545]
[1778936616504,36.17,77942.78,0.0,0.77353,0.00015,16.4253]
[1778936622546,36.17,77942.61,0.0,0.77351,0.00015,16.42602]
[1778936627581,36.17,77942.3,0.0,0.77347,0.00015,16.42769]
[1778936632616,36.17,77942.43,0.0,0.77349,0.00015,16.42711]
[1778936634630,36.17,77941.02,0.0,0.77327,0.00015,16.43572]
[1778936639665,36.17,77941.01,0.0,0.77326,0.00015,16.43596]
[1778936642686,36.17,77938.28,0.0,0.77284,0.00015,16.45252]
[1778936643693,36.17,77936.01,0.0,0.7725,0.00015,16.46621]
[1778936645707,36.17,77940.5,0.0,0.77318,0.00015,16.43915]
[1778936646714,36.17,77943.02,0.0,0.77357,0.00015,16.42397]
[1778936649735,36.17,77944.06,0.0,0.77372,0.00015,16.41784]
[1778936654770,36.17,77943.94,0.0,0.7737,0.00015,16.4188]
[1778936657791,36.17,77945.37,0.0,0.77391,0.00015,16.4103]
[1778936660812,36.17,77944.45,0.0,0.77377,0.00015,16.41579]
[1778936661819,36.17,77942.67,0.0,0.7735,0.00015,16.4265]
[1778936666854,36.17,77943.07,0.0,0.77357,0.00015,16.42388]
[1778936671891,36.17,77943.09,0.0,0.77362,0.00015,16.41874]
[1778936676925,36.17,77943.45,0.0,0.77367,0.00015,16.41649]
[1778936683974,36.17,77943.46,0.0,0.77368,0.00015,16.41635]
[1778936689013,36.17,77943.5,0.0,0.77368,0.00015,16.41615]
[1778936700090,36.17,77943.74,0.0,0.7737,0.00015,16.4155]
[1778936705129,36.18,77944.2,0.0,0.77376,0.00015,16.4131]
[1778936711171,36.18,77944.24,0.0,0.77375,0.00015,16.41331]
[1778936714192,36.18,77942.57,0.0,0.77349,0.00015,16.42362]
[1778936715199,36.18,77938.7,0.0,0.7729,0.00015,16.44715]
[1778936720234,36.18,77940.47,0.0,0.77315,0.00015,16.43727]
[1778936721241,36.18,77943.9,0.0,0.77367,0.00015,16.41672]
[1778936722248,36.18,77944.91,0.0,0.77382,0.00015,16.41077]
[1778936727283,36.19,77944.19,0.0,0.77369,0.00015,16.41611]
[1778936732318,36.19,77944.19,0.0,0.77371,0.00015,16.41196]
[1778936738362,36.19,77944.34,0.0,0.77371,0.00015,16.41185]
[1778936745410,36.19,77944.22,0.0,0.77369,0.00015,16.41279]
[1778936750446,36.19,77944.16,0.0,0.77368,0.00015,16.41307]
[1778936755480,36.19,77944.07,0.0,0.77367,0.00015,16.41341]
[1778936760516,36.19,77944.37,0.0,0.77372,0.00015,16.41139]
[1778936765551,36.19,77944.33,0.0,0.77372,0.00015,16.41142]
[1778936769579,36.19,77943.0,0.0,0.77352,0.00015,16.41928]
[1778936770586,36.19,77940.85,0.0,0.7732,0.00015,16.43219]
[1778936771593,36.19,77938.73,0.0,0.77287,0.00015,16.44501]
[1778936773607,36.19,77935.71,0.0,0.77241,0.00015,16.46325]
[1778936778642,36.19,77935.72,0.0,0.77241,0.00015,16.46331]
[1778936784684,36.19,77935.19,0.0,0.77232,0.00015,16.46698]
[1778936785691,36.19,77936.43,0.0,0.7725,0.00015,16.45959]
[1778936790728,36.2,77937.65,0.0,0.77268,0.00015,16.45266]
[1778936795763,36.2,77937.42,0.0,0.77268,0.00015,16.44956]
[1778936797777,36.2,77938.9,0.0,0.7729,0.00015,16.44083]
[1778936802812,36.2,77938.72,0.0,0.77286,0.00015,16.4424]
[1778936807847,36.2,77938.5,0.0,0.77281,0.00015,16.4442]
[1778936812882,36.2,77938.39,0.0,0.77279,0.00015,16.44531]
[1778936820938,36.21,77938.44,0.0,0.77278,0.00015,16.44571]
[1778936827987,36.21,77938.43,0.0,0.77276,0.00015,16.44638]
[1778936838065,36.21,77938.66,0.0,0.77277,0.00015,16.44585]
[1778936843100,36.21,77938.51,0.0,0.77274,0.00015,16.44719]
[1778936848135,36.22,77938.13,0.0,0.77267,0.00015,16.4499]
[1778936853170,36.22,77938.25,0.0,0.77272,0.00015,16.44468]
[1778936858206,36.22,77938.41,0.0,0.77274,0.00015,16.44403]
[1778936866262,36.22,77938.64,0.0,0.77278,0.00015,16.44241]
[1778936873311,36.22,77938.27,0.0,0.77273,0.00015,16.44443]
[1778936878346,36.22,77938.73,0.0,0.77279,0.00015,16.44187]
[1778936883381,36.22,77939.12,0.0,0.77284,0.00015,16.43995]
[1778936885395,36.22,77942.78,0.0,0.7734,0.00015,16.41808]
[1778936886402,36.22,77944.25,0.0,0.77362,0.00015,16.40918]
[1778936887409,36.22,77943.26,0.0,0.77347,0.00015,16.41513]
[1778936891776,36.22,77945.98,0.0,0.77389,0.00015,16.39865]
[1778936899496,36.22,77950.65,0.0,0.7746,0.00015,16.37046]
[1778936900503,36.22,77956.35,0.0,0.77547,0.00015,16.33594]
[1778936901510,36.22,77957.19,0.0,0.77559,0.00015,16.33093]
[1778936906545,36.22,77965.72,0.0,0.77688,0.00015,16.27945]
[1778936907552,36.22,77973.93,0.0,0.77812,0.00015,16.2295]
[1778936908559,36.22,77970.6,0.0,0.77761,0.00015,16.24977]
[1778936909566,36.22,77968.89,0.0,0.77735,0.00015,16.26025]
[1778936910573,36.22,77967.56,0.0,0.77715,0.00015,16.2684]
[1778936911580,36.22,77968.86,0.0,0.77739,0.00015,16.25564]
[1778936912587,36.22,77970.06,0.0,0.77757,0.00015,16.24843]
[1778936914601,36.22,77971.01,0.0,0.77771,0.00015,16.24284]
[1778936917622,36.22,77971.58,0.0,0.77779,0.00015,16.23957]
[1778936918629,36.22,77974.15,0.0,0.77818,0.00015,16.22393]
[1778936920643,36.22,77975.56,0.0,0.77839,0.00015,16.21536]
[1778936921650,36.22,77977.17,0.0,0.77863,0.00015,16.20558]
[1778936923665,36.22,77974.22,0.0,0.77818,0.00015,16.22371]
[1778936924673,36.22,77970.16,0.0,0.77757,0.00015,16.24852]
[1778936925680,36.23,77968.33,0.0,0.77729,0.00015,16.25974]
[1778936926688,36.23,77966.69,0.0,0.77704,0.00015,16.26977]
[1778936927694,36.23,77965.83,0.0,0.77691,0.00015,16.27506]
[1778936930715,36.23,77964.79,0.0,0.77674,0.00015,16.28156]
[1778936935750,36.23,77964.97,0.0,0.77677,0.00015,16.28076]
[1778936940785,36.23,77964.93,0.0,0.77675,0.00015,16.28131]
[1778936944813,36.23,77964.34,0.0,0.77666,0.00015,16.28513]
[1778936946827,36.23,77959.88,0.0,0.77598,0.00015,16.31226]
[1778936947834,36.23,77955.83,0.0,0.77537,0.00015,16.33679]
[1778936948841,36.23,77954.98,0.0,0.77524,0.00015,16.34192]
[1778936949848,36.23,77954.21,0.0,0.77512,0.00015,16.34656]
[1778936954883,36.23,77953.66,0.0,0.77504,0.00015,16.34978]
[1778936959918,36.23,77952.78,0.0,0.77491,0.00015,16.35498]
[1778936964953,36.23,77952.79,0.0,0.77491,0.00015,16.35481]
[1778936970995,36.23,77952.81,0.0,0.77492,0.00015,16.35458]
[1778936976030,36.23,77950.28,0.0,0.77458,0.00015,16.36486]
[1778936981065,36.23,77950.52,0.0,0.77462,0.00015,16.36328]
[1778936986100,36.23,77950.39,0.0,0.7746,0.00015,16.36396]
[1778936992142,36.23,77951.67,0.0,0.77479,0.00015,16.35625]
[1778936993149,36.23,77953.35,0.0,0.77505,0.00015,16.34609]
[1778936995163,36.23,77952.25,0.0,0.77488,0.00015,16.35274]
[1778936998184,36.23,77951.37,0.0,0.77475,0.00015,16.35803]
[1778937003219,36.23,77951.28,0.0,0.77474,0.00015,16.35849]
[1778937008254,36.23,77951.33,0.0,0.77475,0.00015,16.35809]
[1778937013290,36.23,77951.38,0.0,0.77476,0.00015,16.35767]
[1778937019341,36.23,77955.8,0.0,0.77543,0.00015,16.33083]
[1778937020348,36.23,77960.16,0.0,0.77609,0.00015,16.30444]
[1778937022362,36.23,77961.13,0.0,0.77624,0.00015,16.29864]
[1778937025383,36.23,77964.3,0.0,0.77671,0.00015,16.27955]
[1778937026390,36.23,77965.65,0.0,0.77692,0.00015,16.27142]
[1778937028404,36.23,77966.44,0.0,0.77703,0.00015,16.26676]
[1778937029411,36.23,77972.27,0.0,0.77791,0.00015,16.2313]
[1778937030418,36.23,77974.25,0.0,0.77821,0.00015,16.21925]
[1778937035453,36.23,77974.38,0.0,0.77827,0.00015,16.21358]
[1778937040488,36.23,77975.2,0.0,0.77839,0.00015,16.20868]
[1778937042502,36.23,77975.69,0.0,0.77847,0.00015,16.20575]
[1778937043509,36.23,77976.27,0.0,0.77855,0.00015,16.20224]
[1778937046530,36.23,77976.77,0.0,0.77863,0.00015,16.1993]
[1778937049551,36.23,77977.37,0.0,0.77871,0.00015,16.19576]
[1778937054586,36.23,77980.19,0.0,0.77913,0.00015,16.17903]
[1778937055593,36.23,77980.81,0.0,0.77922,0.00015,16.17538]
[1778937056600,36.23,77980.51,0.0,0.77917,0.00015,16.17735]
[1778937057607,36.23,77980.18,0.0,0.77911,0.00015,16.17965]
[1778937061635,36.24,77975.68,0.0,0.77842,0.00015,16.20762]
[1778937062642,36.24,77969.93,0.0,0.77756,0.00015,16.24258]
[1778937063649,36.24,77969.37,0.0,0.77747,0.00015,16.24621]
[1778937065663,36.24,77966.98,0.0,0.7771,0.00015,16.26095]
[1778937066670,36.24,77965.58,0.0,0.77689,0.00015,16.26954]
[1778937067677,36.24,77964.12,0.0,0.77666,0.00015,16.27848]
[1778937068684,36.24,77963.46,0.0,0.77656,0.00015,16.28256]
[1778937069691,36.24,77962.44,0.0,0.77641,0.00015,16.2888]
[1778937075733,36.24,77962.54,0.0,0.77641,0.00015,16.28855]
[1778937076740,36.24,77963.52,0.0,0.77656,0.00015,16.28266]
[1778937077747,36.24,77962.83,0.0,0.77645,0.00015,16.2869]
[1778937082784,36.24,77962.02,0.0,0.77632,0.00015,16.29207]
[1778937087819,36.24,77962.12,0.0,0.77634,0.00015,16.29165]
[1778937093861,36.24,77961.48,0.0,0.77628,0.00015,16.29076]
[1778937098897,36.24,77959.16,0.0,0.77592,0.00015,16.30491]
[1778937099904,36.24,77958.01,0.0,0.77575,0.00015,16.31187]
[1778937102925,36.24,77957.08,0.0,0.77561,0.00015,16.31746]
[1778937105946,36.24,77955.71,0.0,0.7754,0.00015,16.32568]
[1778937111988,36.24,77956.16,0.0,0.77547,0.00015,16.3228]
[1778937115011,36.24,77949.41,0.0,0.77445,0.00015,16.36349]
[1778937116016,36.24,77942.42,0.0,0.77339,0.00015,16.40556]
[1778937118030,36.24,77941.42,0.0,0.77324,0.00015,16.41157]
[1778937121051,36.24,77942.67,0.0,0.77343,0.00015,16.40403]
[1778937122058,36.24,77944.01,0.0,0.77363,0.00015,16.39596]
[1778937127093,36.24,77940.87,0.0,0.77315,0.00015,16.41494]
[1778937128100,36.24,77939.51,0.0,0.77294,0.00015,16.42324]
[1778937130114,36.24,77938.53,0.0,0.77279,0.00015,16.42932]
[1778937135149,36.24,77937.7,0.0,0.77265,0.00015,16.43474]
[1778937137163,36.25,77936.46,0.0,0.77246,0.00015,16.44235]
[1778937142200,36.25,77936.52,0.0,0.77246,0.00015,16.44234]
[1778937148240,36.25,77936.49,0.0,0.77244,0.00015,16.44294]
[1778937156296,36.25,77936.44,0.0,0.77246,0.00015,16.43885]
[1778937157303,36.25,77935.29,0.0,0.77229,0.00015,16.44583]
[1778937158310,36.25,77933.92,0.0,0.77207,0.00015,16.45412]
[1778937159317,36.25,77926.0,0.0,0.77086,0.00015,16.50165]
[1778937160324,36.25,77918.95,0.0,0.76978,0.00015,16.54381]
[1778937161331,36.25,77917.7,0.0,0.76958,0.00015,16.55134]
[1778937166366,36.25,77916.31,0.0,0.76936,0.00015,16.55989]
[1778937167373,36.25,77914.74,0.0,0.76912,0.00015,16.5693]
[1778937171401,36.25,77913.33,0.0,0.7689,0.00015,16.57787]
[1778937176437,36.25,77913.33,0.0,0.76889,0.00015,16.57808]
[1778937181472,36.26,77912.22,0.0,0.76871,0.00015,16.58494]
[1778937186507,36.26,77911.34,0.0,0.76857,0.00015,16.59045]
[1778937187514,36.26,77907.68,0.0,0.768,0.00015,16.6124]
[1778937188521,36.26,77903.14,0.0,0.7673,0.00015,16.63952]
[1778937189528,36.26,77897.5,0.0,0.76642,0.00016,16.67309]
[1778937190535,36.26,77892.44,0.0,0.76563,0.00016,16.70313]
[1778937191542,36.26,77890.0,0.0,0.76525,0.00016,16.7176]
[1778937195570,36.26,77887.9,0.0,0.76491,0.00016,16.73048]
[1778937196577,36.26,77886.38,0.0,0.76467,0.00016,16.73957]
[1778937198591,36.26,77884.87,0.0,0.76444,0.00016,16.74846]
[1778937203707,36.26,77884.31,0.0,0.76435,0.00016,16.7517]
[1778937203782,36.26,77884.31,0.0,0.76435,0.00016,16.7517]
[1778937203947,36.26,77884.31,0.0,0.76435,0.00016,16.7517]
[1778937204033,36.26,77879.55,0.0,0.76361,0.00016,16.77971]
[1778937204633,36.26,77874.01,0.0,0.76274,0.00016,16.8123]
[1778937206096,36.26,77874.01,0.0,0.76274,0.00016,16.8123]
[1778937206143,36.26,77874.01,0.0,0.76274,0.00016,16.8123]
[1778937206197,36.26,77870.73,0.0,0.76223,0.00016,16.83163]
[1778937207624,36.26,77870.41,0.0,0.76218,0.00016,16.83351]
[1778937210677,36.26,77873.6,0.0,0.76268,0.00016,16.81472]
[1778937211679,36.26,77873.6,0.0,0.76268,0.00016,16.81472]
[1778937211732,36.26,77873.6,0.0,0.76268,0.00016,16.81472]
[1778937211807,36.26,77873.6,0.0,0.76268,0.00016,16.81472]
[1778937213340,36.26,77873.29,0.0,0.76267,0.00016,16.81166]
[1778937215269,36.26,77868.6,0.0,0.76194,0.00016,16.83921]
[1778937215568,36.26,77868.6,0.0,0.76194,0.00016,16.83921]
[1778937218733,36.26,77869.72,0.0,0.76212,0.00016,16.83253]
[1778937219412,36.26,77869.72,0.0,0.76212,0.00016,16.83253]
[1778937219563,36.26,77869.72,0.0,0.76212,0.00016,16.83253]
[1778937224708,36.26,77870.17,0.0,0.76219,0.00016,16.82977]
[1778937224872,36.26,77870.17,0.0,0.76219,0.00016,16.82977]
[1778937225782,36.26,77876.76,0.0,0.76322,0.00016,16.79122]
[1778937227566,36.26,77877.75,0.0,0.76337,0.00016,16.7854]
[1778937232831,36.26,77878.23,0.0,0.76342,0.00016,16.78353]
[1778937237866,36.27,77878.63,0.0,0.76347,0.00016,16.78183]
[1778937242129,36.27,77877.95,0.0,0.76335,0.00016,16.78621]
[1778937247937,36.27,77877.6,0.0,0.76328,0.00016,16.78901]
[1778937252972,36.27,77877.92,0.0,0.76331,0.00016,16.78768]
[1778937258007,36.28,77875.52,0.0,0.76293,0.00016,16.80204]
[1778937263047,36.28,77877.32,0.0,0.7632,0.00016,16.79199]
[1778937269089,36.28,77877.73,0.0,0.76325,0.00016,16.79022]
[1778937274124,36.28,77877.52,0.0,0.76324,0.00016,16.78709]
[1778937279159,36.29,77878.17,0.0,0.76333,0.00016,16.78381]
[1778937288222,36.29,77877.26,0.0,0.76316,0.00016,16.79015]
[1778937293257,36.29,77876.59,0.0,0.76305,0.00016,16.79457]
[1778937298292,36.29,77877.18,0.0,0.76313,0.00016,16.79157]
[1778937303327,36.3,77876.65,0.0,0.76303,0.00016,16.79516]
[1778937308362,36.3,77877.03,0.0,0.76308,0.00016,16.79339]
[1778937311383,36.3,77880.96,0.0,0.76369,0.00016,16.77036]
[1778937316418,36.3,77881.05,0.0,0.7637,0.00016,16.76985]
[1778937321453,36.3,77879.45,0.0,0.76345,0.00016,16.77929]
[1778937326488,36.3,77880.33,0.0,0.76358,0.00016,16.77458]
[1778937331526,36.3,77879.29,0.0,0.76344,0.00016,16.7764]
[1778937336561,36.31,77880.13,0.0,0.76356,0.00016,16.77209]
[1778937341596,36.31,77880.11,0.0,0.76354,0.00016,16.77285]
[1778937346631,36.31,77880.31,0.0,0.76355,0.00016,16.77227]
[1778937351667,36.31,77880.33,0.0,0.76354,0.00016,16.77272]
[1778937356702,36.32,77879.71,0.0,0.76343,0.00016,16.77689]
[1778937361737,36.32,77878.94,0.0,0.7633,0.00016,16.7819]
[1778937366772,36.32,77878.58,0.0,0.76323,0.00016,16.78452]
[1778937371807,36.32,77879.84,0.0,0.76342,0.00016,16.77731]
[1778937376842,36.32,77880.16,0.0,0.76347,0.00016,16.77536]
[1778937381877,36.32,77880.65,0.0,0.76356,0.00016,16.77203]
[1778937387919,36.32,77881.14,0.0,0.76365,0.00016,16.76881]
[1778937392955,36.32,77881.17,0.0,0.76369,0.00016,16.7638]
[1778937401011,36.32,77881.17,0.0,0.76367,0.00016,16.76463]
[1778937406046,36.32,77881.3,0.0,0.76368,0.00016,16.76439]
[1778937412088,36.33,77881.26,0.0,0.76366,0.00016,16.76524]
[1778937422158,36.33,77881.26,0.0,0.76363,0.00016,16.7662]
[1778937434245,36.34,77881.3,0.0,0.76361,0.00016,16.76704]
[1778937441294,36.34,77880.9,0.0,0.76353,0.00016,16.77009]
[1778937446329,36.34,77881.01,0.0,0.76354,0.00016,16.76991]
[1778937454990,36.34,77881.15,0.0,0.76355,0.00016,16.76927]
[1778937460428,36.35,77880.9,0.0,0.76353,0.00016,16.76695]
[1778937465463,36.35,77879.22,0.0,0.76325,0.00016,16.77731]
[1778937466470,36.35,77874.8,0.0,0.76256,0.00016,16.80332]
[1778937471505,36.35,77872.17,0.0,0.76214,0.00016,16.81895]
[1778937476540,36.35,77868.72,0.0,0.7616,0.00016,16.83934]
[1778937481575,36.35,77868.01,0.0,0.76148,0.00016,16.8436]
[1778937483589,36.35,77863.9,0.0,0.76084,0.00016,16.86764]
[1778937486610,36.35,77860.85,0.0,0.76036,0.00016,16.88541]
[1778937488629,36.35,77857.73,0.0,0.75987,0.00016,16.90353]
[1778937491646,36.35,77850.02,0.0,0.75866,0.00016,16.94822]
[1778937493660,36.35,77845.39,0.0,0.75792,0.00016,16.97527]
[1778937495675,36.35,77849.43,0.0,0.75855,0.00016,16.95201]
[1778937499703,36.35,77852.5,0.0,0.75903,0.00016,16.93455]
[1778937501513,36.35,77852.5,0.0,0.75903,0.00016,16.93455]
[1778937501655,36.35,77852.38,0.0,0.759,0.00016,16.9355]
[1778937501717,36.35,77863.46,0.0,0.76075,0.00016,16.871]
[1778937502724,36.35,77877.32,0.0,0.76292,0.00016,16.78993]
[1778937503731,36.35,77878.31,0.0,0.76307,0.00016,16.78421]
[1778937505219,36.35,77878.31,0.0,0.76307,0.00016,16.78421]
[1778937510780,36.36,77875.85,0.0,0.76268,0.00016,16.79884]
[1778937512794,36.36,77883.78,0.0,0.76395,0.00016,16.7476]
[1778937517829,36.36,77884.39,0.0,0.76405,0.00016,16.74408]
[1778937519467,36.36,77884.39,0.0,0.76405,0.00016,16.74408]
[1778937519504,36.36,77884.39,0.0,0.76405,0.00016,16.74408]
[1778937519564,36.36,77884.39,0.0,0.76405,0.00016,16.74408]
[1778937519568,36.36,77884.84,0.0,0.76412,0.00016,16.74146]
[1778937524882,36.36,77885.07,0.0,0.76416,0.00016,16.7399]
[1778937529919,36.35,77884.04,0.0,0.76401,0.00016,16.74538]
[1778937535266,36.35,77882.07,0.0,0.76372,0.00016,16.7564]
[1778937535311,36.35,77882.07,0.0,0.76372,0.00016,16.7564]
[1778937535561,36.35,77882.07,0.0,0.76372,0.00016,16.7564]
[1778937535665,36.35,77881.92,0.0,0.7637,0.00016,16.75708]
[1778937540996,36.35,77883.7,0.0,0.76399,0.00016,16.74605]
[1778937545070,36.35,77883.66,0.0,0.764,0.00016,16.74595]
[1778937545122,36.35,77883.66,0.0,0.764,0.00016,16.74595]
[1778937545310,36.35,77883.66,0.0,0.764,0.00016,16.74595]
[1778937545415,36.35,77883.53,0.0,0.76398,0.00016,16.7466]
[1778937551068,36.34,77883.81,0.0,0.76404,0.00016,16.74438]
[1778937558117,36.34,77884.64,0.0,0.76419,0.00016,16.73841]
[1778937562723,36.34,77884.35,0.0,0.76417,0.00016,16.73935]
[1778937562764,36.34,77884.35,0.0,0.76417,0.00016,16.73935]
[1778937562811,36.34,77884.35,0.0,0.76417,0.00016,16.73935]
[1778937563152,36.33,77884.16,0.0,0.76414,0.00016,16.74031]
[1778937569197,36.33,77884.33,0.0,0.76419,0.00016,16.73846]
[1778937572218,36.33,77892.68,0.0,0.76554,0.00016,16.68398]
[1778937573225,36.33,77900.04,0.0,0.76669,0.00015,16.64037]
[1778937575637,36.33,77902.23,0.0,0.76703,0.00015,16.62736]
[1778937575685,36.33,77902.23,0.0,0.76703,0.00015,16.62736]
[1778937575811,36.33,77901.13,0.0,0.76686,0.00015,16.63375]
[1778937576246,36.33,77900.21,0.0,0.76672,0.00015,16.63917]
[1778937579267,36.33,77904.1,0.0,0.76733,0.00015,16.61575]
[1778937579767,36.33,77904.1,0.0,0.76733,0.00015,16.61575]
[1778937579815,36.33,77904.1,0.0,0.76733,0.00015,16.61575]
[1778937584302,36.32,77911.98,0.0,0.76857,0.00015,16.5682]
[1778937586316,36.32,77916.85,0.0,0.76932,0.00015,16.53895]
[1778937587323,36.32,77920.82,0.0,0.76994,0.00015,16.51507]
[1778937589337,36.32,77933.04,0.0,0.77182,0.00015,16.44193]
[1778937591363,36.32,77938.4,0.0,0.77264,0.00015,16.40963]
[1778937592753,36.32,77941.53,0.0,0.77312,0.00015,16.39067]
[1778937593313,36.32,77941.53,0.0,0.77312,0.00015,16.39067]
[1778937593372,36.32,77950.44,0.0,0.77448,0.00015,16.33694]
[1778937594379,36.32,77954.81,0.0,0.77515,0.00015,16.31053]
[1778937599414,36.32,77957.27,0.0,0.77552,0.00015,16.29555]
[1778937602436,36.32,77952.84,0.0,0.77485,0.00015,16.32218]
[1778937607471,36.32,77946.63,0.0,0.77392,0.00015,16.3593]
[1778937610492,36.32,77942.63,0.0,0.7733,0.00015,16.38362]
[1778937612506,36.32,77938.74,0.0,0.7727,0.00015,16.4072]
[1778937613622,36.32,77938.74,0.0,0.7727,0.00015,16.4072]
[1778937613674,36.32,77938.74,0.0,0.7727,0.00015,16.4072]
[1778937613723,36.32,77938.95,0.0,0.77273,0.00015,16.40603]
[1778937613808,36.32,77938.95,0.0,0.77273,0.00015,16.40603]
[1778937619555,36.32,77938.87,0.0,0.77271,0.00015,16.40702]
[1778937624590,36.32,77938.73,0.0,0.77268,0.00015,16.40824]
[1778937629627,36.32,77937.76,0.0,0.77252,0.00015,16.41441]
[1778937630474,36.32,77937.76,0.0,0.77252,0.00015,16.41441]
[1778937630526,36.32,77937.76,0.0,0.77252,0.00015,16.41441]
[1778937630560,36.32,77937.76,0.0,0.77252,0.00015,16.41441]
[1778937630634,36.32,77937.19,0.0,0.77243,0.00015,16.41789]
[1778937636676,36.33,77936.26,0.0,0.77232,0.00015,16.4189]
[1778937638173,36.33,77936.52,0.0,0.77236,0.00015,16.4174]
[1778937638225,36.33,77936.52,0.0,0.77236,0.00015,16.4174]
[1778937638311,36.33,77936.52,0.0,0.77236,0.00015,16.4174]
[1778937638691,36.33,77936.42,0.0,0.77234,0.00015,16.41805]
[1778937640189,36.33,77938.5,0.0,0.77266,0.00015,16.40563]
[1778937640312,36.33,77938.5,0.0,0.77266,0.00015,16.40563]
[1778937640704,36.33,77940.49,0.0,0.77296,0.00015,16.39375]
[1778937645740,36.33,77942.1,0.0,0.7732,0.00015,16.38452]
[1778937649321,36.33,77944.43,0.0,0.77354,0.00015,16.37084]
[1778937649354,36.33,77944.43,0.0,0.77354,0.00015,16.37084]
[1778937649565,36.33,77944.43,0.0,0.77354,0.00015,16.37084]
[1778937649768,36.33,77944.41,0.0,0.77354,0.00015,16.37106]
[1778937655810,36.33,77943.36,0.0,0.77336,0.00015,16.37798]
[1778937662864,36.34,77943.48,0.0,0.77337,0.00015,16.37793]
[1778937666083,36.34,77945.95,0.0,0.77374,0.00015,16.3633]
[1778937666134,36.34,77945.95,0.0,0.77374,0.00015,16.3633]
[1778937666311,36.34,77945.95,0.0,0.77374,0.00015,16.3633]
[1778937666410,36.34,77946.8,0.0,0.77386,0.00015,16.35831]
[1778937670920,36.34,77951.05,0.0,0.77451,0.00015,16.33258]
[1778937673658,36.34,77951.71,0.0,0.77462,0.00015,16.32853]
[1778937673710,36.34,77951.71,0.0,0.77462,0.00015,16.32853]
[1778937673810,36.34,77951.71,0.0,0.77462,0.00015,16.32853]
[1778937673789,36.34,77951.6,0.0,0.7746,0.00015,16.32913]
[1778937678980,36.34,77951.57,0.0,0.7746,0.00015,16.32936]
[1778937688043,36.34,77954.28,0.0,0.775,0.00015,16.31316]
[1778937691856,36.34,77954.38,0.0,0.77506,0.00015,16.30773]
[1778937691952,36.34,77954.38,0.0,0.77506,0.00015,16.30773]
[1778937692060,36.34,77954.38,0.0,0.77506,0.00015,16.30773]
[1778937692071,36.34,77954.42,0.0,0.77506,0.00015,16.30753]
[1778937697106,36.34,77954.43,0.0,0.77506,0.00015,16.30768]
[1778937702141,36.34,77954.84,0.0,0.77512,0.00015,16.30543]
[1778937705137,36.34,77954.95,0.0,0.77514,0.00015,16.3047]
[1778937705162,36.34,77949.06,0.0,0.77424,0.00015,16.34013]
[1778937706169,36.34,77932.8,0.0,0.77176,0.00015,16.43788]
[1778937707176,36.34,77928.61,0.0,0.77111,0.00015,16.46303]
[1778937709029,36.34,77928.22,0.0,0.77105,0.00015,16.4654]
[1778937709333,36.34,77928.22,0.0,0.77105,0.00015,16.4654]
[1778937709380,36.34,77928.22,0.0,0.77105,0.00015,16.4654]
[1778937709561,36.34,77928.22,0.0,0.77105,0.00015,16.4654]
[1778937709662,36.34,77924.49,0.0,0.77048,0.00015,16.48769]
[1778937715232,36.34,77921.93,0.0,0.77009,0.00015,16.5028]
[1778937717070,36.34,77921.88,0.0,0.77008,0.00015,16.50307]
[1778937719172,36.34,77921.98,0.0,0.7701,0.00015,16.50241]
[1778937719204,36.34,77921.98,0.0,0.7701,0.00015,16.50241]
[1778937719310,36.34,77921.98,0.0,0.7701,0.00015,16.50241]
[1778937719411,36.34,77921.98,0.0,0.7701,0.00015,16.50236]
[1778937721277,36.34,77921.98,0.0,0.7701,0.00015,16.50236]
[1778937721311,36.34,77921.98,0.0,0.7701,0.00015,16.50236]
[1778937721412,36.34,77922.09,0.0,0.77012,0.00015,16.50165]
[1778937728323,36.34,77922.24,0.0,0.77015,0.00015,16.50064]
[1778937731767,36.34,77922.25,0.0,0.77015,0.00015,16.50054]
[1778937735067,36.34,77922.25,0.0,0.77015,0.00015,16.50047]
[1778937735764,36.34,77922.25,0.0,0.77015,0.00015,16.50047]
[1778937735810,36.34,77922.25,0.0,0.77015,0.00015,16.50047]
[1778937735800,36.34,77922.13,0.0,0.77013,0.00015,16.50117]
[1778937736062,36.34,77922.13,0.0,0.77013,0.00015,16.50117]
[1778937736379,36.34,77922.12,0.0,0.77013,0.00015,16.50122]
[1778937741414,36.34,77922.87,0.0,0.77025,0.00015,16.49669]
[1778937747456,36.34,77923.09,0.0,0.77028,0.00015,16.49535]
[1778937750569,36.34,77922.54,0.0,0.7702,0.00015,16.49862]
[1778937750618,36.34,77922.54,0.0,0.7702,0.00015,16.49862]
[1778937750810,36.34,77922.54,0.0,0.7702,0.00015,16.49862]
[1778937750769,36.34,77920.52,0.0,0.76989,0.00015,16.51066]
[1778937752491,36.34,77917.59,0.0,0.76948,0.00015,16.52314]
[1778937757526,36.34,77915.96,0.0,0.76923,0.00015,16.53267]
[1778937758556,36.34,77915.96,0.0,0.76923,0.00015,16.53267]
[1778937758608,36.34,77915.96,0.0,0.76923,0.00015,16.53267]
[1778937758811,36.34,77915.96,0.0,0.76923,0.00015,16.53267]
[1778937758911,36.34,77915.9,0.0,0.76922,0.00015,16.53299]
[1778937761556,36.34,77911.36,0.0,0.76853,0.00015,16.55986]
[1778937763440,36.33,77909.44,0.0,0.76823,0.00015,16.57121]
[1778937763484,36.33,77909.44,0.0,0.76823,0.00015,16.57121]
[1778937763562,36.33,77909.44,0.0,0.76823,0.00015,16.57121]
[1778937763570,36.33,77907.77,0.0,0.76797,0.00015,16.58115]
[1778937764577,36.33,77900.79,0.0,0.76689,0.00015,16.62256]
[1778937765587,36.33,77893.49,0.0,0.76576,0.00016,16.6657]
[1778937766594,36.33,77889.91,0.0,0.76521,0.00016,16.68674]
[1778937768366,36.33,77890.34,0.0,0.76528,0.00016,16.68414]
[1778937768563,36.33,77890.34,0.0,0.76528,0.00016,16.68414]
[1778937768608,36.33,77890.21,0.0,0.76526,0.00016,16.68491]
[1778937773643,36.33,77890.12,0.0,0.76524,0.00016,16.68544]
[1778937778678,36.33,77889.81,0.0,0.76521,0.00016,16.68671]
[1778937783713,36.33,77889.95,0.0,0.76524,0.00016,16.68532]
[1778937785727,36.33,77890.6,0.0,0.76535,0.00016,16.68137]
[1778937788872,36.33,77890.15,0.0,0.76528,0.00016,16.68402]
[1778937788922,36.33,77890.15,0.0,0.76528,0.00016,16.68402]
[1778937788910,36.33,77890.08,0.0,0.76527,0.00016,16.68442]
[1778937789064,36.33,77890.08,0.0,0.76527,0.00016,16.68442]
[1778937789755,36.33,77890.2,0.0,0.76529,0.00016,16.68371]
[1778937793783,36.33,77891.95,0.0,0.76556,0.00016,16.67335]
[1778937794790,36.33,77893.02,0.0,0.76573,0.00016,16.66703]
[1778937795658,36.33,77893.02,0.0,0.76573,0.00016,16.66703]
[1778937795709,36.33,77893.02,0.0,0.76573,0.00016,16.66703]
[1778937795811,36.33,77893.02,0.0,0.76573,0.00016,16.66703]
[1778937795912,36.33,77893.12,0.0,0.76574,0.00016,16.66645]
[1778937799825,36.33,77894.79,0.0,0.766,0.00016,16.65662]
[1778937800832,36.33,77896.42,0.0,0.76625,0.00016,16.647]
[1778937805444,36.33,77896.53,0.0,0.76627,0.00016,16.64647]
[1778937805490,36.33,77896.53,0.0,0.76627,0.00016,16.64647]
[1778937805566,36.33,77896.53,0.0,0.76627,0.00016,16.64647]
[1778937805667,36.33,77896.53,0.0,0.76627,0.00016,16.64649]
[1778937807881,36.33,77896.99,0.0,0.76634,0.00016,16.64382]
[1778937808888,36.33,77898.1,0.0,0.76651,0.00016,16.63728]
[1778937809895,36.33,77898.54,0.0,0.76657,0.00016,16.63471]
[1778937811931,36.33,77898.37,0.0,0.76655,0.00016,16.63576]
[1778937811958,36.33,77899.88,0.0,0.76682,0.00016,16.62194]
[1778937811976,36.33,77899.88,0.0,0.76682,0.00016,16.62194]
[1778937812061,36.33,77899.88,0.0,0.76682,0.00016,16.62194]
[1778937812916,36.33,77901.71,0.0,0.7671,0.00015,16.61115]
[1778937813923,36.33,77902.27,0.0,0.76719,0.00015,16.60789]
[1778937815937,36.33,77901.73,0.0,0.76711,0.00015,16.61112]
[1778937816944,36.33,77902.09,0.0,0.76716,0.00015,16.60905]
[1778937817951,36.33,77903.0,0.0,0.7673,0.00015,16.60372]
[1778937818943,36.33,77903.0,0.0,0.7673,0.00015,16.60372]
[1778937818958,36.33,77903.08,0.0,0.76731,0.00015,16.60332]
[1778937818994,36.33,77903.08,0.0,0.76731,0.00015,16.60332]
[1778937819063,36.33,77903.08,0.0,0.76731,0.00015,16.60332]
[1778937819965,36.33,77902.74,0.0,0.76725,0.00015,16.60541]
[1778937822986,36.33,77901.9,0.0,0.76712,0.00015,16.61061]
[1778937823993,36.33,77902.04,0.0,0.76714,0.00015,16.60985]
[1778937826007,36.33,77901.61,0.0,0.76707,0.00015,16.61253]
[1778937827018,36.33,77901.06,0.0,0.76698,0.00015,16.61586]
[1778937828400,36.33,77901.06,0.0,0.76698,0.00015,16.61586]
[1778937828452,36.33,77901.06,0.0,0.76698,0.00015,16.61586]
[1778937828569,36.33,77901.06,0.0,0.76698,0.00015,16.61586]
[1778937828625,36.33,77900.25,0.0,0.76685,0.00016,16.62078]
[1778937829031,36.33,77900.49,0.0,0.76689,0.00015,16.61936]
[1778937830038,36.33,77900.35,0.0,0.76687,0.00015,16.62025]
[1778937831045,36.34,77900.2,0.0,0.76684,0.00016,16.6212]
[1778937832052,36.34,77899.94,0.0,0.7668,0.00016,16.6228]
[1778937837087,36.34,77899.84,0.0,0.76678,0.00016,16.6237]
[1778937838128,36.34,77899.84,0.0,0.76678,0.00016,16.6237]
[1778937838180,36.34,77899.84,0.0,0.76678,0.00016,16.6237]
[1778937838230,36.34,77899.61,0.0,0.76674,0.00016,16.62512]
[1778937839101,36.34,77898.03,0.0,0.76649,0.00016,16.63453]
[1778937841064,36.34,77897.9,0.0,0.76647,0.00016,16.63535]
[1778937841115,36.34,77898.26,0.0,0.76653,0.00016,16.63327]
[1778937843129,36.34,77898.55,0.0,0.76657,0.00016,16.63165]
[1778937845143,36.34,77898.95,0.0,0.76663,0.00016,16.62937]
[1778937847974,36.34,77898.91,0.0,0.76662,0.00016,16.62966]
[1778937847987,36.34,77898.34,0.0,0.76653,0.00016,16.63312]
[1778937848598,36.34,77897.23,0.0,0.76636,0.00016,16.63972]
[1778937849061,36.34,77897.23,0.0,0.76636,0.00016,16.63972]
[1778937849172,36.34,77897.94,0.0,0.76647,0.00016,16.63552]
[1778937850179,36.34,77898.24,0.0,0.76651,0.00016,16.63378]
[1778937855214,36.34,77898.15,0.0,0.7665,0.00016,16.63451]
[1778937858235,36.34,77898.99,0.0,0.76662,0.00016,16.62964]
[1778937859242,36.34,77897.72,0.0,0.76642,0.00016,16.6372]
[1778937860249,36.34,77892.63,0.0,0.76563,0.00016,16.6673]
[1778937861256,36.34,77892.21,0.0,0.76557,0.00016,16.66977]
[1778937862263,36.34,77890.43,0.0,0.76529,0.00016,16.68027]
[1778937863270,36.34,77889.77,0.0,0.76519,0.00016,16.68414]
[1778937864277,36.34,77886.1,0.0,0.76462,0.00016,16.70574]
[1778937866291,36.34,77885.35,0.0,0.7645,0.00016,16.71004]
[1778937871326,36.34,77885.14,0.0,0.76451,0.00016,16.70645]
[1778937876407,36.34,77885.1,0.0,0.76451,0.00016,16.7064]
[1778937881396,36.34,77881.27,0.0,0.76392,0.00016,16.72871]
[1778937882403,36.34,77878.02,0.0,0.76341,0.00016,16.74784]
[1778937883410,36.34,77874.79,0.0,0.76291,0.00016,16.7668]
[1778937884419,36.34,77872.1,0.0,0.76249,0.00016,16.78256]
[1778937887925,36.34,77871.82,0.0,0.76245,0.00016,16.78412]
[1778937888026,36.34,77870.15,0.0,0.76219,0.00016,16.79381]
[1778937888148,36.34,77870.15,0.0,0.76219,0.00016,16.79381]
[1778937888481,36.34,77870.15,0.0,0.76219,0.00016,16.79381]
[1778937888560,36.34,77870.15,0.0,0.76219,0.00016,16.79381]
[1778937888582,36.34,77869.31,0.0,0.76205,0.00016,16.79879]
[1778937894494,36.34,77869.3,0.0,0.76205,0.00016,16.79902]
[1778937899529,36.34,77869.26,0.0,0.76204,0.00016,16.7994]
[1778937900536,36.34,77868.37,0.0,0.7619,0.00016,16.80461]
[1778937901910,36.34,77867.19,0.0,0.76171,0.00016,16.81162]
[1778937903029,36.34,77865.76,0.0,0.76148,0.00016,16.82002]
[1778937908592,36.34,77866.55,0.0,0.7616,0.00016,16.81563]
[1778937913627,36.34,77867.02,0.0,0.76167,0.00016,16.81311]
[1778937918662,36.34,77867.62,0.0,0.76176,0.00016,16.80984]
[1778937923698,36.34,77867.44,0.0,0.76172,0.00016,16.81113]
[1778937926721,36.34,77869.34,0.0,0.76202,0.00016,16.80015]
[1778937930749,36.34,77870.87,0.0,0.76226,0.00016,16.79123]
[1778937935784,36.35,77870.24,0.0,0.76219,0.00016,16.79037]
[1778937940819,36.35,77869.98,0.0,0.76214,0.00016,16.79225]
[1778937945854,36.35,77872.32,0.0,0.76251,0.00016,16.77858]
[1778937946861,36.35,77871.26,0.0,0.76234,0.00016,16.78478]
[1778937952905,36.35,77870.67,0.0,0.76224,0.00016,16.78868]
[1778937957941,36.35,77870.71,0.0,0.76223,0.00016,16.78881]
[1778937961968,36.35,77872.61,0.0,0.76252,0.00016,16.77798]
[1778937963982,36.35,77874.79,0.0,0.76286,0.00016,16.76538]
[1778937968012,36.35,77875.61,0.0,0.76299,0.00016,16.76064]
[1778937972040,36.35,77876.37,0.0,0.76311,0.00016,16.75616]
[1778937977075,36.35,77879.65,0.0,0.76362,0.00016,16.73688]
[1778937982110,36.35,77879.98,0.0,0.76367,0.00016,16.735]
[1778937987145,36.35,77880.09,0.0,0.76369,0.00016,16.7344]
[1778937991173,36.35,77880.8,0.0,0.76384,0.00016,16.72534]
[1778937992180,36.35,77881.65,0.0,0.76397,0.00016,16.72035]
[1778937994194,36.35,77883.62,0.0,0.76428,0.00016,16.7088]
[1778937995201,36.35,77891.2,0.0,0.76546,0.00016,16.66415]
[1778937996208,36.35,77890.52,0.0,0.76535,0.00016,16.66814]
[1778937998222,36.35,77891.26,0.0,0.76547,0.00016,16.66359]
[1778938000654,36.35,77890.64,0.0,0.76538,0.00016,16.66687]
[1778938002251,36.35,77889.71,0.0,0.76524,0.00016,16.67222]
[1778938007286,36.35,77890.12,0.0,0.76532,0.00016,16.66929]
[1778938011314,36.35,77887.76,0.0,0.76495,0.00016,16.68319]
[1778938012321,36.35,77886.51,0.0,0.76476,0.00016,16.69053]
[1778938014336,36.35,77887.3,0.0,0.76488,0.00016,16.68582]
[1778938015343,36.35,77886.58,0.0,0.76477,0.00016,16.69004]
[1778938020378,36.35,77886.53,0.0,0.76477,0.00016,16.69021]
[1778938021385,36.35,77885.63,0.0,0.76463,0.00016,16.69548]
[1778938025413,36.35,77886.56,0.0,0.76478,0.00016,16.68988]
[1778938026420,36.35,77885.52,0.0,0.76461,0.00016,16.69598]
[1778938031455,36.35,77885.34,0.0,0.76459,0.00016,16.69689]
[1778938035483,36.35,77883.78,0.0,0.76435,0.00016,16.70596]
[1778938036490,36.35,77876.02,0.0,0.76314,0.00016,16.75153]
[1778938037497,36.35,77869.23,0.0,0.76207,0.00016,16.79134]
[1778938038504,36.35,77867.97,0.0,0.76188,0.00016,16.79868]
[1778938043540,36.35,77867.37,0.0,0.76178,0.00016,16.80241]
[1778938048652,36.35,77868.22,0.0,0.76191,0.00016,16.79743]
[1778938049192,36.35,77869.63,0.0,0.76213,0.00016,16.78914]
[1778938055626,36.35,77870.52,0.0,0.76232,0.00016,16.77889]
[1778938062673,36.35,77870.62,0.0,0.76234,0.00016,16.77819]
[1778938064687,36.35,77871.97,0.0,0.76255,0.00016,16.77025]
[1778938065694,36.35,77874.05,0.0,0.76288,0.00016,16.75804]
[1778938070729,36.35,77877.91,0.0,0.76348,0.00016,16.73543]
[1778938072743,36.35,77883.73,0.0,0.76439,0.00016,16.70119]
[1778938073750,36.35,77887.61,0.0,0.76499,0.00016,16.67831]
[1778938078785,36.35,77887.68,0.0,0.765,0.00016,16.67793]
[1778938079792,36.35,77888.42,0.0,0.76512,0.00016,16.67358]
[1778938084827,36.35,77888.57,0.0,0.76514,0.00016,16.67277]
[1778938088855,36.35,77889.17,0.0,0.76523,0.00016,16.66929]
[1778938091169,36.35,77891.56,0.0,0.7656,0.00016,16.65522]
[1778938091878,36.35,77892.58,0.0,0.76576,0.00016,16.64923]
[1778938092885,36.35,77893.54,0.0,0.76591,0.00016,16.64361]
[1778938093892,36.35,77902.19,0.0,0.76725,0.00015,16.59238]
[1778938094899,36.35,77904.82,0.0,0.76766,0.00015,16.57669]
[1778938099934,36.35,77905.48,0.0,0.76777,0.00015,16.57266]
[1778938101948,36.34,77901.42,0.0,0.76714,0.00015,16.59658]
[1778938102955,36.35,77893.21,0.0,0.76587,0.00016,16.64524]
[1778938103962,36.35,77893.84,0.0,0.76596,0.00016,16.64157]
[1778938104969,36.35,77892.81,0.0,0.7658,0.00016,16.6477]
[1778938106983,36.35,77893.69,0.0,0.76594,0.00016,16.64258]
[1778938107990,36.35,77897.55,0.0,0.76653,0.00016,16.6198]
[1778938108997,36.35,77898.42,0.0,0.76667,0.00016,16.61472]
[1778938110009,36.35,77899.93,0.0,0.7669,0.00016,16.60575]
[1778938111011,36.35,77901.98,0.0,0.76726,0.00015,16.58867]
[1778938112018,36.35,77902.49,0.0,0.76734,0.00015,16.58565]
[1778938117053,36.35,77903.15,0.0,0.76744,0.00015,16.58176]
[1778938119067,36.35,77906.17,0.0,0.76791,0.00015,16.56388]
[1778938124102,36.35,77906.18,0.0,0.76791,0.00015,16.56396]
[1778938129138,36.35,77906.08,0.0,0.76789,0.00015,16.56468]
[1778938134172,36.35,77908.23,0.0,0.76822,0.00015,16.55206]
[1778938139207,36.35,77908.8,0.0,0.7683,0.00015,16.54886]
[1778938144242,36.35,77909.14,0.0,0.76835,0.00015,16.54707]
[1778938149277,36.35,77909.13,0.0,0.76834,0.00015,16.54739]
[1778938156326,36.35,77908.65,0.0,0.76826,0.00015,16.55057]
[1778938161361,36.35,77909.06,0.0,0.76832,0.00015,16.54839]
[1778938166396,36.35,77910.37,0.0,0.76851,0.00015,16.54091]
[1778938167403,36.36,77916.68,0.0,0.76948,0.00015,16.50345]
[1778938168410,36.36,77926.55,0.0,0.771,0.00015,16.4446]
[1778938170424,36.35,77929.28,0.0,0.77142,0.00015,16.42821]
[1778938175459,36.35,77929.45,0.0,0.77149,0.00015,16.42213]
[1778938178480,36.35,77935.1,0.0,0.77236,0.00015,16.38824]
[1778938181502,36.35,77939.0,0.0,0.77295,0.00015,16.3649]
[1778938186536,36.35,77941.12,0.0,0.77329,0.00015,16.3518]
[1778938188008,36.35,77941.12,0.0,0.77329,0.00015,16.3518]
[1778938191068,36.35,77941.08,0.0,0.77329,0.00015,16.35186]
[1778938196606,36.35,77941.33,0.0,0.77333,0.00015,16.34996]
[1778938200634,36.35,77937.59,0.0,0.77276,0.00015,16.37232]
[1778938201641,36.35,77934.71,0.0,0.77232,0.00015,16.38973]
[1778938206676,36.35,77936.17,0.0,0.77254,0.00015,16.38105]
[1778938211711,36.35,77935.88,0.0,0.7725,0.00015,16.38285]
[1778938216746,36.35,77935.21,0.0,0.77239,0.00015,16.387]
[1778938221781,36.35,77934.86,0.0,0.77232,0.00015,16.38963]
[1778938222788,36.35,77926.95,0.0,0.77111,0.00015,16.43693]
[1778938223795,36.35,77918.42,0.0,0.7698,0.00015,16.48786]
[1778938225809,36.35,77917.82,0.0,0.76971,0.00015,16.49146]
[1778938229675,36.35,77918.12,0.0,0.76975,0.00015,16.48961]
[1778938230201,36.35,77922.75,0.0,0.77047,0.00015,16.46186]
[1778938231059,36.35,77922.75,0.0,0.77047,0.00015,16.46186]
[1778938231061,36.35,77928.79,0.0,0.77144,0.00015,16.42075]
[1778938232860,36.35,77932.47,0.0,0.77201,0.00015,16.39868]
[1778938237895,36.35,77935.09,0.0,0.77241,0.00015,16.38284]
[1778938241923,36.35,77938.49,0.0,0.77294,0.00015,16.36238]
[1778938243937,36.35,77941.45,0.0,0.7734,0.00015,16.34429]
[1778938248581,36.35,77941.74,0.0,0.77345,0.00015,16.34218]
[1778938251059,36.35,77941.74,0.0,0.77345,0.00015,16.34218]
[1778938257030,36.35,77942.66,0.0,0.77361,0.00015,16.33582]
[1778938262066,36.34,77942.53,0.0,0.7736,0.00015,16.33616]
[1778938267101,36.34,77943.93,0.0,0.77383,0.00015,16.32729]
[1778938270122,36.34,77936.64,0.0,0.77272,0.00015,16.37079]
[1778938271129,36.34,77931.81,0.0,0.77198,0.00015,16.39959]
[1778938276164,36.34,77930.63,0.0,0.77182,0.00015,16.40581]
[1778938283213,36.33,77929.99,0.0,0.77173,0.00015,16.40923]
[1778938283852,36.33,77929.99,0.0,0.77173,0.00015,16.40923]
[1778938287060,36.34,77930.12,0.0,0.77175,0.00015,16.40862]
[1778938290263,36.34,77932.97,0.0,0.77218,0.00015,16.39179]
[1778938292276,36.34,77936.42,0.0,0.77275,0.00015,16.3662]
[1778938297312,36.34,77939.85,0.0,0.77328,0.00015,16.34554]
[1778938299008,36.34,77940.37,0.0,0.77336,0.00015,16.34241]
[1778938299060,36.34,77940.37,0.0,0.77336,0.00015,16.34241]
[1778938304361,36.34,77940.44,0.0,0.77337,0.00015,16.34196]
[1778938309396,36.34,77942.32,0.0,0.77366,0.00015,16.33043]
[1778938310403,36.33,77945.74,0.0,0.77419,0.00015,16.30965]
[1778938313424,36.33,77948.94,0.0,0.77469,0.00015,16.28986]
[1778938319466,36.33,77951.23,0.0,0.77506,0.00015,16.27511]
[1778938322487,36.33,77943.37,0.0,0.77387,0.00015,16.32232]
[1778938323494,36.33,77934.74,0.0,0.77255,0.00015,16.37407]
[1778938327117,36.33,77935.64,0.0,0.77269,0.00015,16.36841]
[1778938327879,36.33,77935.38,0.0,0.77266,0.00015,16.36985]
[1778938327919,36.33,77940.5,0.0,0.77344,0.00015,16.33898]
[1778938328529,36.33,77945.74,0.0,0.77424,0.00015,16.30738]
[1778938330984,36.32,77944.85,0.0,0.77411,0.00015,16.31268]
[1778938332557,36.32,77940.26,0.0,0.77341,0.00015,16.3401]
[1778938337592,36.32,77937.66,0.0,0.77303,0.00015,16.35521]
[1778938342750,36.32,77936.84,0.0,0.77291,0.00015,16.35971]
[1778938342755,36.32,77936.84,0.0,0.77291,0.00015,16.35971]
[1778938342810,36.32,77936.84,0.0,0.77291,0.00015,16.35971]
[1778938342851,36.32,77936.73,0.0,0.7729,0.00015,16.36025]
[1778938348669,36.32,77936.65,0.0,0.7729,0.00015,16.36005]
[1778938353630,36.32,77937.32,0.0,0.77306,0.00015,16.35064]
[1778938353682,36.32,77937.32,0.0,0.77306,0.00015,16.35064]
[1778938353811,36.32,77937.32,0.0,0.77306,0.00015,16.35064]
[1778938353912,36.31,77938.28,0.0,0.77321,0.00015,16.34477]
[1778938359746,36.31,77938.02,0.0,0.77318,0.00015,16.34578]
[1778938364781,36.31,77937.64,0.0,0.77314,0.00015,16.34761]
[1778938366004,36.31,77937.64,0.0,0.77314,0.00015,16.34761]
[1778938366064,36.31,77937.64,0.0,0.77314,0.00015,16.34761]
[1778938366083,36.31,77937.64,0.0,0.77314,0.00015,16.34761]
[1778938366105,36.31,77937.76,0.0,0.77316,0.00015,16.34671]
[1778938369388,36.31,77937.27,0.0,0.77308,0.00015,16.34965]
[1778938369468,36.31,77937.45,0.0,0.77312,0.00015,16.34841]
[1778938369559,36.31,77937.45,0.0,0.77312,0.00015,16.34841]
[1778938375860,36.31,77936.95,0.0,0.77304,0.00015,16.35155]
[1778938379625,36.31,77935.21,0.0,0.77277,0.00015,16.36205]
[1778938379678,36.31,77935.21,0.0,0.77277,0.00015,16.36205]
[1778938379811,36.31,77935.21,0.0,0.77277,0.00015,16.36205]
[1778938379888,36.31,77934.95,0.0,0.77273,0.00015,16.36361]
[1778938380895,36.31,77929.73,0.0,0.77193,0.00015,16.39492]
[1778938381902,36.31,77921.92,0.0,0.77073,0.00015,16.44166]
[1778938382829,36.31,77921.92,0.0,0.77073,0.00015,16.44166]
[1778938384923,36.31,77916.68,0.0,0.76992,0.00015,16.47303]
[1778938385966,36.31,77916.68,0.0,0.76992,0.00015,16.47303]
[1778938387944,36.31,77903.91,0.0,0.76795,0.00015,16.54903]
[1778938388951,36.31,77898.18,0.0,0.76705,0.00016,16.58311]
[1778938389958,36.31,77897.18,0.0,0.7669,0.00016,16.58906]
[1778938390965,36.31,77896.64,0.0,0.76682,0.00016,16.59224]
[1778938395996,36.31,77896.43,0.0,0.76677,0.00016,16.59382]
[1778938396729,36.31,77896.22,0.0,0.76674,0.00016,16.59523]
[1778938396781,36.31,77896.22,0.0,0.76674,0.00016,16.59523]
[1778938396810,36.31,77896.22,0.0,0.76674,0.00016,16.59523]
[1778938397007,36.31,77896.09,0.0,0.76672,0.00016,16.596]
[1778938398014,36.31,77895.13,0.0,0.76657,0.00016,16.60176]
[1778938400028,36.31,77894.0,0.0,0.76639,0.00016,16.60861]
[1778938401035,36.31,77894.53,0.0,0.76647,0.00016,16.60555]
[1778938407077,36.32,77894.44,0.0,0.76644,0.00016,16.60652]
[1778938408084,36.32,77894.93,0.0,0.76652,0.00016,16.60356]
[1778938410098,36.32,77894.27,0.0,0.76642,0.00016,16.60737]
[1778938415133,36.31,77894.11,0.0,0.76644,0.00016,16.60313]
[1778938416268,36.31,77894.11,0.0,0.76644,0.00016,16.60313]
[1778938416310,36.31,77894.11,0.0,0.76644,0.00016,16.60313]
[1778938416331,36.31,77894.11,0.0,0.76644,0.00016,16.60313]
[1778938416370,36.31,77894.14,0.0,0.76645,0.00016,16.6029]
[1778938418518,36.31,77893.9,0.0,0.76641,0.00016,16.60426]
[1778938418566,36.31,77893.9,0.0,0.76641,0.00016,16.60426]
[1778938418597,36.31,77893.87,0.0,0.76641,0.00016,16.60438]
[1778938419162,36.31,77898.87,0.0,0.76719,0.00016,16.5747]
[1778938420176,36.31,77901.52,0.0,0.7676,0.00016,16.55896]
[1778938422183,36.31,77901.63,0.0,0.76762,0.00016,16.5583]
[1778938423190,36.31,77905.19,0.0,0.76817,0.00015,16.53704]
[1778938424197,36.31,77909.16,0.0,0.76879,0.00015,16.51334]
[1778938425122,36.31,77909.16,0.0,0.76879,0.00015,16.51334]
[1778938425125,36.31,77909.16,0.0,0.76879,0.00015,16.51334]
[1778938425311,36.31,77909.16,0.0,0.76879,0.00015,16.51334]
[1778938425412,36.31,77909.27,0.0,0.76881,0.00015,16.51263]
[1778938431247,36.31,77910.79,0.0,0.76905,0.00015,16.50334]
[1778938431849,36.31,77910.79,0.0,0.76905,0.00015,16.50334]
[1778938431893,36.31,77910.79,0.0,0.76905,0.00015,16.50334]
[1778938432061,36.31,77910.79,0.0,0.76905,0.00015,16.50334]
[1778938432254,36.31,77912.71,0.0,0.76935,0.00015,16.49187]
[1778938436282,36.31,77916.77,0.0,0.76997,0.00015,16.46758]
[1778938440310,36.31,77912.72,0.0,0.76935,0.00015,16.49166]
[1778938442761,36.31,77911.73,0.0,0.7692,0.00015,16.49753]
[1778938442812,36.31,77911.73,0.0,0.7692,0.00015,16.49753]
[1778938442835,36.31,77911.73,0.0,0.7692,0.00015,16.49753]
[1778938443059,36.31,77911.73,0.0,0.7692,0.00015,16.49753]
[1778938443331,36.31,77911.39,0.0,0.76915,0.00015,16.49953]
[1778938448366,36.31,77910.52,0.0,0.76902,0.00015,16.50461]
[1778938454385,36.31,77909.63,0.0,0.76888,0.00015,16.50981]
[1778938454550,36.31,77909.63,0.0,0.76888,0.00015,16.50981]
[1778938454563,36.31,77909.63,0.0,0.76888,0.00015,16.50981]
[1778938454583,36.31,77909.52,0.0,0.76886,0.00015,16.51041]
[1778938458940,36.31,77908.21,0.0,0.76866,0.00015,16.51809]
[1778938459065,36.31,77908.21,0.0,0.76866,0.00015,16.51809]
[1778938459443,36.31,77908.43,0.0,0.7687,0.00015,16.51675]
[1778938464478,36.31,77905.9,0.0,0.76831,0.00015,16.53161]
[1778938465623,36.31,77905.9,0.0,0.76831,0.00015,16.53161]
[1778938465627,36.31,77905.9,0.0,0.76831,0.00015,16.53161]
[1778938465812,36.31,77905.9,0.0,0.76831,0.00015,16.53161]
[1778938466492,36.31,77901.44,0.0,0.76762,0.00016,16.55802]
[1778938467499,36.31,77898.21,0.0,0.76712,0.00016,16.57712]
[1778938468506,36.31,77895.11,0.0,0.76664,0.00016,16.59539]
[1778938469513,36.31,77892.52,0.0,0.76624,0.00016,16.61061]
[1778938470520,36.31,77890.78,0.0,0.76598,0.00016,16.62077]
[1778938472534,36.31,77890.02,0.0,0.7659,0.00016,16.62048]
[1778938473541,36.31,77889.52,0.0,0.76582,0.00016,16.6235]
[1778938473816,36.31,77889.52,0.0,0.76582,0.00016,16.6235]
[1778938473867,36.31,77889.52,0.0,0.76582,0.00016,16.6235]
[1778938474066,36.31,77889.52,0.0,0.76582,0.00016,16.6235]
[1778938474548,36.31,77889.01,0.0,0.76574,0.00016,16.62658]
[1778938478576,36.31,77887.29,0.0,0.76546,0.00016,16.63696]
[1778938480590,36.31,77886.39,0.0,0.76532,0.00016,16.64235]
[1778938481312,36.31,77886.39,0.0,0.76532,0.00016,16.64235]
[1778938481393,36.31,77886.39,0.0,0.76532,0.00016,16.64235]
[1778938481566,36.31,77886.39,0.0,0.76532,0.00016,16.64235]
[1778938481663,36.31,77886.39,0.0,0.76532,0.00016,16.64239]
[1778938482604,36.31,77883.78,0.0,0.76491,0.00016,16.65782]
[1778938487639,36.31,77883.58,0.0,0.76488,0.00016,16.65907]
[1778938491335,36.31,77883.96,0.0,0.76494,0.00016,16.65686]
[1778938491410,36.31,77883.96,0.0,0.76494,0.00016,16.65686]
[1778938491564,36.31,77883.96,0.0,0.76494,0.00016,16.65686]
[1778938491667,36.31,77884.14,0.0,0.76496,0.00016,16.6558]
[1778938496702,36.31,77883.99,0.0,0.76494,0.00016,16.65675]
[1778938498716,36.31,77882.83,0.0,0.76476,0.00016,16.66361]
[1778938501558,36.31,77882.69,0.0,0.76474,0.00016,16.66444]
[1778938501575,36.31,77882.69,0.0,0.76474,0.00016,16.66444]
[1778938501622,36.31,77882.69,0.0,0.76474,0.00016,16.66444]
[1778938501733,36.31,77882.69,0.0,0.76474,0.00016,16.66444]
[1778938502903,36.31,77882.69,0.0,0.76474,0.00016,16.66444]
[1778938503062,36.31,77882.69,0.0,0.76474,0.00016,16.66444]
[1778938503127,36.31,77882.53,0.0,0.76471,0.00016,16.66538]
[1778938505765,36.31,77880.28,0.0,0.76436,0.00016,16.67864]
[1778938510801,36.31,77879.06,0.0,0.76417,0.00016,16.68576]
[1778938513107,36.31,77879.02,0.0,0.76416,0.00016,16.68598]
[1778938513186,36.31,77879.02,0.0,0.76416,0.00016,16.68598]
[1778938513313,36.31,77879.02,0.0,0.76416,0.00016,16.68598]
[1778938513325,36.31,77878.84,0.0,0.76414,0.00016,16.68699]
[1778938513822,36.31,77877.9,0.0,0.76399,0.00016,16.69253]
[1778938514829,36.31,77876.56,0.0,0.76378,0.00016,16.70039]
[1778938515836,36.31,77875.3,0.0,0.76358,0.00016,16.70776]
[1778938518857,36.31,77873.66,0.0,0.76333,0.00016,16.71729]
[1778938519715,36.31,77873.66,0.0,0.76333,0.00016,16.71729]
[1778938519814,36.31,77873.66,0.0,0.76333,0.00016,16.71729]
[1778938519963,36.31,77873.66,0.0,0.76333,0.00016,16.71729]
[1778938519975,36.31,77873.14,0.0,0.76325,0.00016,16.7203]
[1778938522885,36.31,77874.09,0.0,0.7634,0.00016,16.71456]
[1778938524965,36.31,77873.66,0.0,0.76334,0.00016,16.71705]
[1778938525016,36.31,77873.66,0.0,0.76334,0.00016,16.71705]
[1778938525063,36.31,77873.66,0.0,0.76334,0.00016,16.71705]
[1778938525118,36.31,77873.74,0.0,0.76335,0.00016,16.71653]
[1778938530941,36.31,77873.53,0.0,0.76332,0.00016,16.7175]
[1778938533015,36.3,77873.5,0.0,0.76336,0.00016,16.71272]
[1778938533062,36.3,77873.5,0.0,0.76336,0.00016,16.71272]
[1778938533067,36.3,77873.5,0.0,0.76336,0.00016,16.71272]
[1778938533073,36.3,77873.61,0.0,0.76338,0.00016,16.71202]
[1778938535412,36.3,77873.76,0.0,0.76341,0.00016,16.7111]
[1778938535575,36.3,77873.76,0.0,0.76341,0.00016,16.7111]
[1778938535607,36.3,77873.67,0.0,0.76339,0.00016,16.71155]
[1778938535976,36.3,77876.24,0.0,0.7638,0.00016,16.69643]
[1778938536983,36.3,77879.02,0.0,0.76423,0.00016,16.68004]
[1778938541260,36.3,77879.35,0.0,0.76428,0.00016,16.67809]
[1778938541311,36.3,77879.35,0.0,0.76428,0.00016,16.67809]
[1778938541312,36.3,77879.35,0.0,0.76428,0.00016,16.67809]
[1778938541561,36.3,77879.35,0.0,0.76428,0.00016,16.67809]
[1778938541662,36.3,77879.35,0.0,0.76428,0.00016,16.67808]
[1778938549072,36.3,77879.38,0.0,0.76429,0.00016,16.67785]
[1778938554107,36.3,77879.19,0.0,0.76426,0.00016,16.67891]
[1778938557938,36.3,77879.45,0.0,0.7643,0.00016,16.67733]
[1778938557986,36.3,77879.45,0.0,0.7643,0.00016,16.67733]
[1778938558061,36.3,77879.45,0.0,0.7643,0.00016,16.67733]
[1778938558159,36.3,77879.45,0.0,0.76431,0.00016,16.67731]
[1778938563170,36.3,77878.92,0.0,0.76422,0.00016,16.68036]
[1778938566191,36.3,77877.22,0.0,0.76396,0.00016,16.69031]
[1778938567618,36.3,77877.22,0.0,0.76396,0.00016,16.69031]
[1778938567719,36.3,77877.17,0.0,0.76395,0.00016,16.69055]
[1778938567778,36.3,77877.17,0.0,0.76395,0.00016,16.69055]
[1778938567816,36.3,77877.17,0.0,0.76395,0.00016,16.69055]
[1778938568205,36.3,77877.4,0.0,0.76399,0.00016,16.6892]
[1778938572244,36.3,77875.77,0.0,0.76374,0.00016,16.69866]
[1778938573254,36.3,77873.35,0.0,0.76336,0.00016,16.71286]
[1778938574000,36.3,77873.35,0.0,0.76336,0.00016,16.71286]
[1778938574009,36.3,77873.35,0.0,0.76336,0.00016,16.71286]
[1778938574059,36.3,77873.35,0.0,0.76336,0.00016,16.71286]
[1778938574261,36.3,77874.13,0.0,0.76348,0.00016,16.70823]
[1778938576275,36.3,77873.29,0.0,0.76335,0.00016,16.71299]
[1778938581310,36.3,77873.06,0.0,0.76333,0.00016,16.71404]
[1778938583324,36.3,77873.87,0.0,0.76346,0.00016,16.70916]
[1778938584333,36.3,77874.66,0.0,0.76358,0.00016,16.70446]
[1778938589366,36.3,77874.08,0.0,0.7635,0.00016,16.70763]
[1778938590558,36.3,77874.08,0.0,0.7635,0.00016,16.70763]
[1778938590594,36.3,77874.08,0.0,0.7635,0.00016,16.70763]
[1778938590659,36.3,77873.3,0.0,0.76338,0.00016,16.71216]
[1778938590813,36.3,77873.3,0.0,0.76338,0.00016,16.71216]
[1778938591380,36.3,77873.04,0.0,0.76338,0.00016,16.70872]
[1778938596418,36.3,77870.9,0.0,0.76305,0.00016,16.72103]
[1778938597425,36.3,77863.59,0.0,0.7619,0.00016,16.76396]
[1778938598564,36.3,77863.59,0.0,0.7619,0.00016,16.76396]
[1778938598660,36.3,77863.59,0.0,0.7619,0.00016,16.76396]
[1778938598757,36.3,77856.26,0.0,0.76074,0.00016,16.80684]
[1778938598815,36.3,77856.26,0.0,0.76074,0.00016,16.80684]
[1778938599439,36.3,77856.42,0.0,0.76077,0.00016,16.80595]
[1778938604474,36.3,77856.02,0.0,0.7607,0.00016,16.80859]
[1778938606533,36.3,77855.06,0.0,0.76054,0.00016,16.81427]
[1778938606562,36.3,77855.06,0.0,0.76054,0.00016,16.81427]
[1778938606775,36.3,77854.6,0.0,0.76047,0.00016,16.81702]
[1778938610517,36.3,77853.34,0.0,0.76026,0.00016,16.82464]
[1778938611409,36.3,77853.34,0.0,0.76026,0.00016,16.82464]
[1778938611820,36.3,77852.88,0.0,0.76019,0.00016,16.82739]
[1778938612531,36.3,77852.77,0.0,0.76017,0.00016,16.82809]
[1778938616559,36.3,77853.9,0.0,0.76034,0.00016,16.82175]
[1778938619581,36.3,77847.83,0.0,0.75938,0.00016,16.85733]
[1778938620587,36.3,77842.25,0.0,0.75849,0.00016,16.88982]
[1778938621594,36.3,77839.83,0.0,0.75811,0.00016,16.90385]
[1778938621914,36.3,77839.83,0.0,0.75811,0.00016,16.90385]
[1778938621966,36.3,77839.83,0.0,0.75811,0.00016,16.90385]
[1778938622062,36.3,77839.83,0.0,0.75811,0.00016,16.90385]
[1778938622601,36.3,77835.73,0.0,0.75745,0.00016,16.9277]
[1778938624615,36.3,77834.09,0.0,0.75719,0.00016,16.93747]
[1778938625622,36.3,77827.79,0.0,0.75618,0.00016,16.97402]
[1778938626629,36.3,77824.82,0.0,0.7557,0.00016,16.99124]
[1778938626961,36.3,77824.82,0.0,0.7557,0.00016,16.99124]
[1778938627013,36.3,77824.82,0.0,0.7557,0.00016,16.99124]
[1778938627816,36.3,77824.82,0.0,0.7557,0.00016,16.99124]
[1778938627636,36.3,77823.53,0.0,0.7555,0.00016,16.99874]
[1778938629650,36.31,77820.55,0.0,0.75501,0.00016,17.01618]
[1778938630657,36.31,77818.98,0.0,0.75476,0.00016,17.02534]
[1778938631664,36.31,77816.79,0.0,0.7544,0.00016,17.03804]
[1778938632449,36.31,77816.79,0.0,0.7544,0.00016,17.03804]
[1778938633678,36.31,77812.61,0.0,0.75373,0.00016,17.06221]
[1778938638713,36.31,77811.09,0.0,0.75347,0.00016,17.07158]
[1778938641735,36.31,77816.54,0.0,0.75433,0.00016,17.04072]
[1778938642742,36.31,77819.58,0.0,0.75482,0.00016,17.02331]
[1778938643749,36.31,77821.79,0.0,0.75517,0.00016,17.01066]
[1778938644756,36.31,77823.47,0.0,0.75544,0.00016,17.00099]
[1778938646770,36.31,77829.16,0.0,0.75634,0.00016,16.96821]
[1778938651806,36.32,77829.31,0.0,0.75639,0.00016,16.96302]
[1778938656842,36.32,77829.81,0.0,0.75646,0.00016,16.96059]
[1778938663891,36.32,77830.01,0.0,0.75648,0.00016,16.95981]
[1778938671947,36.32,77829.94,0.0,0.75646,0.00016,16.96071]
[1778938675045,36.32,77830.07,0.0,0.75647,0.00016,16.9601]
[1778938675205,36.32,77830.07,0.0,0.75647,0.00016,16.9601]
[1778938675310,36.32,77830.04,0.0,0.75647,0.00016,16.96035]
[1778938675980,36.32,77824.99,0.0,0.75566,0.00016,16.98957]
[1778938676987,36.32,77822.0,0.0,0.75518,0.00016,17.00684]
[1778938678967,36.32,77823.27,0.0,0.75538,0.00016,16.99955]
[1778938679525,36.32,77823.27,0.0,0.75538,0.00016,16.99955]
[1778938679559,36.32,77823.27,0.0,0.75538,0.00016,16.99955]
[1778938679577,36.32,77823.27,0.0,0.75538,0.00016,16.99955]
[1778938679581,36.32,77823.66,0.0,0.75544,0.00016,16.99738]
[1778938685157,36.33,77825.31,0.0,0.7557,0.00016,16.98804]
[1778938685209,36.33,77825.31,0.0,0.7557,0.00016,16.98804]
[1778938685309,36.33,77825.31,0.0,0.7557,0.00016,16.98804]
[1778938685575,36.33,77825.31,0.0,0.7557,0.00016,16.98804]
[1778938685641,36.33,77825.31,0.0,0.7557,0.00016,16.98804]
[1778938685810,36.33,77825.31,0.0,0.7557,0.00016,16.98804]
[1778938689110,36.33,77827.78,0.0,0.75609,0.00016,16.97415]
[1778938692649,36.33,77827.78,0.0,0.75608,0.00016,16.9745]
[1778938692808,36.33,77827.78,0.0,0.75608,0.00016,16.9745]
[1778938692860,36.33,77827.78,0.0,0.75608,0.00016,16.9745]
[1778938696371,36.33,77827.78,0.0,0.75607,0.00016,16.97468]
[1778938699553,36.33,77828.42,0.0,0.75616,0.00016,16.97142]
[1778938699562,36.33,77828.42,0.0,0.75616,0.00016,16.97142]
[1778938699604,36.33,77828.42,0.0,0.75616,0.00016,16.97142]
[1778938700036,36.33,77828.44,0.0,0.75616,0.00016,16.97149]
[1778938700061,36.33,77828.44,0.0,0.75616,0.00016,16.97149]
[1778938700115,36.33,77828.44,0.0,0.75616,0.00016,16.97149]
[1778938705199,36.34,77828.48,0.0,0.75615,0.00016,16.97191]
[1778938707486,36.34,77830.3,0.0,0.75644,0.00016,16.9615]
[1778938707537,36.34,77830.3,0.0,0.75644,0.00016,16.9615]
[1778938707566,36.34,77830.3,0.0,0.75644,0.00016,16.9615]
[1778938710334,36.34,77830.8,0.0,0.75651,0.00016,16.95894]
[1778938710560,36.34,77830.8,0.0,0.75651,0.00016,16.95894]
[1778938710868,36.34,77830.8,0.0,0.75651,0.00016,16.95894]
[1778938711235,36.34,77824.9,0.0,0.7556,0.00016,16.9884]
[1778938713863,36.34,77824.87,0.0,0.75559,0.00016,16.98877]
[1778938715067,36.34,77825.2,0.0,0.75563,0.00016,16.98723]
[1778938715119,36.34,77825.2,0.0,0.75563,0.00016,16.98723]
[1778938715312,36.34,77825.2,0.0,0.75563,0.00016,16.98723]
[1778938717098,36.34,77825.2,0.0,0.75562,0.00016,16.98759]
[1778938717309,36.34,77825.2,0.0,0.75562,0.00016,16.98759]
[1778938722924,36.35,77825.51,0.0,0.75565,0.00016,16.98672]
[1778938722964,36.35,77825.23,0.0,0.7556,0.00016,16.98851]
[1778938723063,36.35,77825.23,0.0,0.7556,0.00016,16.98851]
[1778938723561,36.35,77825.23,0.0,0.7556,0.00016,16.98851]
[1778938723811,36.35,77825.23,0.0,0.7556,0.00016,16.98851]
[1778938729361,36.35,77825.22,0.0,0.75557,0.00016,16.98982]
[1778938730414,36.35,77825.22,0.0,0.75557,0.00016,16.98982]
[1778938730466,36.35,77825.22,0.0,0.75557,0.00016,16.98982]
[1778938730568,36.35,77825.22,0.0,0.75557,0.00016,16.98982]
[1778938733104,36.36,77826.34,0.0,0.75573,0.00016,16.98382]
[1778938733312,36.36,77826.34,0.0,0.75573,0.00016,16.98382]
[1778938738424,36.36,77826.9,0.0,0.7558,0.00016,16.98125]
[1778938743459,36.36,77827.06,0.0,0.75582,0.00016,16.98081]
[1778938744696,36.36,77827.06,0.0,0.75582,0.00016,16.98081]
[1778938744742,36.36,77827.06,0.0,0.75582,0.00016,16.98081]
[1778938744811,36.36,77827.06,0.0,0.75582,0.00016,16.98081]
[1778938749508,36.36,77827.24,0.0,0.75584,0.00016,16.97996]
[1778938749560,36.36,77827.24,0.0,0.75584,0.00016,16.97996]
[1778938749564,36.36,77827.24,0.0,0.75584,0.00016,16.97996]
[1778938755543,36.37,77828.47,0.0,0.75601,0.00016,16.97382]
[1778938758564,36.37,77831.79,0.0,0.75653,0.00016,16.95498]
[1778938760339,36.37,77832.04,0.0,0.75657,0.00016,16.95366]
[1778938760391,36.37,77832.04,0.0,0.75657,0.00016,16.95366]
[1778938760563,36.37,77832.04,0.0,0.75657,0.00016,16.95366]
[1778938762025,36.37,77832.66,0.0,0.75666,0.00016,16.95043]
[1778938762065,36.37,77832.66,0.0,0.75666,0.00016,16.95043]
[1778938767630,36.38,77834.08,0.0,0.75685,0.00016,16.94351]
[1778938768320,36.38,77834.08,0.0,0.75685,0.00016,16.94351]
[1778938768427,36.38,77834.08,0.0,0.75685,0.00016,16.94351]
[1778938768563,36.38,77834.08,0.0,0.75685,0.00016,16.94351]
[1778938770377,36.38,77835.35,0.0,0.75704,0.00016,16.93645]
[1778938770562,36.38,77835.35,0.0,0.75704,0.00016,16.93645]
[1778938770651,36.38,77839.48,0.0,0.7577,0.00016,16.91271]
[1778938772986,36.38,77850.45,0.0,0.75947,0.00016,16.84454]
[1778938773406,36.38,77850.45,0.0,0.75947,0.00016,16.84454]
[1778938773672,36.38,77853.83,0.0,0.76,0.00016,16.82503]
[1778938775493,36.38,77855.28,0.0,0.76022,0.00016,16.81675]
[1778938775545,36.38,77855.28,0.0,0.76022,0.00016,16.81675]
[1778938775564,36.38,77855.28,0.0,0.76022,0.00016,16.81675]
[1778938776241,36.38,77855.49,0.0,0.76025,0.00016,16.8157]
[1778938776313,36.38,77855.49,0.0,0.76025,0.00016,16.8157]
[1778938780721,36.39,77848.84,0.0,0.75917,0.00016,16.85536]
[1778938782900,36.39,77848.34,0.0,0.75909,0.00016,16.85849]
[1778938782944,36.39,77848.34,0.0,0.75909,0.00016,16.85849]
[1778938783066,36.39,77847.8,0.0,0.759,0.00016,16.86186]
[1778938785929,36.39,77847.38,0.0,0.75892,0.00016,16.86474]
[1778938786061,36.39,77849.27,0.0,0.75921,0.00016,16.85399]
[1778938786181,36.39,77849.27,0.0,0.75921,0.00016,16.85399]
[1778938786230,36.39,77849.27,0.0,0.75921,0.00016,16.85399]
[1778938786272,36.39,77849.27,0.0,0.75921,0.00016,16.85399]
[1778938786317,36.39,77849.27,0.0,0.75921,0.00016,16.85399]
[1778938791798,36.39,77853.02,0.0,0.75978,0.00016,16.8331]
[1778938794908,36.4,77853.34,0.0,0.75982,0.00016,16.83155]
[1778938794960,36.4,77853.34,0.0,0.75982,0.00016,16.83155]
[1778938795067,36.4,77853.34,0.0,0.75982,0.00016,16.83171]
[1778938795499,36.4,77853.34,0.0,0.75982,0.00016,16.83171]
[1778938795563,36.4,77853.34,0.0,0.75982,0.00016,16.83171]
[1778938798046,36.4,77854.01,0.0,0.75991,0.00016,16.8284]
[1778938801307,36.4,77856.19,0.0,0.76023,0.00016,16.81644]
[1778938801355,36.4,77856.19,0.0,0.76023,0.00016,16.81644]
[1778938801568,36.4,77856.19,0.0,0.76023,0.00016,16.81644]
[1778938804721,36.41,77856.65,0.0,0.76029,0.00016,16.8143]
[1778938804808,36.41,77856.65,0.0,0.76029,0.00016,16.8143]
[1778938809758,36.41,77857.39,0.0,0.7604,0.00016,16.81051]
[1778938809810,36.41,77857.39,0.0,0.7604,0.00016,16.81051]
[1778938810059,36.41,77857.39,0.0,0.76039,0.00016,16.81058]
[1778938813988,36.41,77857.64,0.0,0.76042,0.00016,16.80951]
[1778938814059,36.41,77860.36,0.0,0.76085,0.00016,16.79384]
[1778938817252,36.41,77863.09,0.0,0.76126,0.00016,16.77851]
[1778938817303,36.41,77863.09,0.0,0.76126,0.00016,16.77851]
[1778938817311,36.41,77863.09,0.0,0.76126,0.00016,16.77851]
[1778938820180,36.41,77864.25,0.0,0.76144,0.00016,16.77194]
[1778938820310,36.41,77864.25,0.0,0.76144,0.00016,16.77194]
[1778938823015,36.42,77867.17,0.0,0.76187,0.00016,16.75587]
[1778938828050,36.42,77868.53,0.0,0.76206,0.00016,16.74897]
[1778938830064,36.42,77857.59,0.0,0.76033,0.00016,16.81313]
[1778938831969,36.42,77857.59,0.0,0.76033,0.00016,16.81313]
[1778938832021,36.42,77857.59,0.0,0.76033,0.00016,16.81313]
[1778938832064,36.43,77856.31,0.0,0.76017,0.00016,16.81579]
[1778938833855,36.43,77856.41,0.0,0.76018,0.00016,16.81532]
[1778938834059,36.43,77856.41,0.0,0.76018,0.00016,16.81532]
[1778938840135,36.43,77855.83,0.0,0.76006,0.00016,16.8197]
[1778938842344,36.43,77855.83,0.0,0.76006,0.00016,16.8197]
[1778938842393,36.43,77855.83,0.0,0.76006,0.00016,16.8197]
[1778938842562,36.43,77855.83,0.0,0.76006,0.00016,16.8197]
[1778938844453,36.43,77855.51,0.0,0.76,0.00016,16.82195]
[1778938844559,36.43,77855.51,0.0,0.76,0.00016,16.82195]
[1778938850205,36.44,77855.52,0.0,0.75998,0.00016,16.82289]
[1778938852535,36.44,77857.15,0.0,0.76023,0.00016,16.81354]
[1778938852561,36.44,77857.15,0.0,0.76023,0.00016,16.81354]
[1778938852587,36.44,77857.15,0.0,0.76023,0.00016,16.81354]
[1778938853538,36.44,77859.36,0.0,0.76057,0.00016,16.80086]
[1778938853563,36.44,77859.36,0.0,0.76057,0.00016,16.80086]
[1778938855377,36.44,77857.76,0.0,0.76032,0.00016,16.81032]
[1778938855562,36.44,77857.76,0.0,0.76032,0.00016,16.81032]
[1778938860396,36.44,77857.89,0.0,0.76032,0.00016,16.81023]
[1778938860443,36.44,77857.89,0.0,0.76032,0.00016,16.81023]
[1778938860567,36.44,77857.89,0.0,0.76032,0.00016,16.81023]
[1778938866318,36.45,77857.12,0.0,0.76017,0.00016,16.81567]
[1778938870778,36.45,77857.35,0.0,0.7602,0.00016,16.81475]
[1778938870810,36.45,77857.35,0.0,0.7602,0.00016,16.81475]
[1778938876388,36.45,77856.12,0.0,0.75998,0.00016,16.82273]
[1778938879233,36.45,77856.04,0.0,0.75997,0.00016,16.82338]
[1778938883663,36.45,77856.0,0.0,0.75995,0.00016,16.82401]
[1778938883710,36.45,77856.0,0.0,0.75995,0.00016,16.82401]
[1778938883811,36.45,77856.0,0.0,0.75995,0.00016,16.82401]
[1778938891493,36.46,77855.87,0.0,0.75994,0.00016,16.82109]
[1778938896528,36.46,77855.93,0.0,0.75994,0.00016,16.82106]
[1778938902513,36.46,77855.93,0.0,0.75994,0.00016,16.82106]
[1778938902562,36.46,77855.93,0.0,0.75994,0.00016,16.82106]
[1778938902567,36.46,77855.93,0.0,0.75994,0.00016,16.82106]
[1778938905065,36.46,77854.16,0.0,0.75965,0.00016,16.83184]
[1778938910888,36.46,77853.86,0.0,0.75959,0.00016,16.83375]
[1778938910936,36.46,77853.86,0.0,0.75959,0.00016,16.83375]
[1778938911064,36.46,77853.86,0.0,0.75959,0.00016,16.83375]
[1778938916669,36.47,77852.53,0.0,0.75936,0.00016,16.84231]
[1778938917610,36.47,77852.53,0.0,0.75936,0.00016,16.84231]
[1778938923717,36.47,77851.27,0.0,0.75914,0.00016,16.85044]
[1778938928754,36.47,77851.24,0.0,0.75912,0.00016,16.85122]
[1778938933790,36.48,77851.3,0.0,0.75911,0.00016,16.85148]
[1778938938825,36.48,77851.69,0.0,0.75916,0.00016,16.84984]
[1778938943864,36.48,77852.33,0.0,0.75925,0.00016,16.84659]
[1778938948899,36.48,77852.39,0.0,0.75925,0.00016,16.84658]
[1778938953934,36.49,77853.09,0.0,0.75938,0.00016,16.83828]
[1778938958969,36.49,77853.12,0.0,0.75937,0.00016,16.83877]
[1778938964006,36.49,77853.45,0.0,0.75941,0.00016,16.83752]
[1778938965011,36.49,77858.84,0.0,0.76025,0.00016,16.8064]
[1778938968032,36.5,77861.71,0.0,0.76069,0.00016,16.79026]
[1778938973067,36.5,77863.69,0.0,0.76098,0.00016,16.77963]
[1778938974971,36.5,77863.06,0.0,0.76087,0.00016,16.78346]
[1778938975022,36.5,77863.06,0.0,0.76087,0.00016,16.78346]
[1778938975079,36.5,77863.06,0.0,0.76087,0.00016,16.78346]
[1778938975081,36.5,77863.31,0.0,0.76091,0.00016,16.78218]
[1778938975210,36.5,77863.31,0.0,0.76091,0.00016,16.78218]
[1778938975372,36.5,77863.31,0.0,0.76091,0.00016,16.78218]
[1778938975813,36.5,77863.31,0.0,0.76091,0.00016,16.78218]
[1778938976174,36.5,77863.31,0.0,0.76091,0.00016,16.78218]
[1778938976183,36.5,77863.31,0.0,0.76091,0.00016,16.78218]
[1778938976088,36.5,77863.24,0.0,0.76089,0.00016,16.78275]
[1778938980720,36.5,77862.71,0.0,0.7608,0.00016,16.78632]
[1778938981088,36.5,77862.71,0.0,0.7608,0.00016,16.78632]
[1778938981123,36.51,77862.39,0.0,0.76074,0.00016,16.78848]
[1778938986158,36.51,77862.35,0.0,0.76072,0.00016,16.78942]
[1778938987100,36.51,77862.35,0.0,0.76072,0.00016,16.78942]
[1778938987116,36.51,77862.35,0.0,0.76072,0.00016,16.78942]
[1778938987165,36.51,77862.33,0.0,0.76071,0.00016,16.78968]
[1778938987319,36.51,77862.33,0.0,0.76071,0.00016,16.78968]
[1778938991077,36.51,77862.13,0.0,0.76067,0.00016,16.79123]
[1778938996228,36.51,77862.49,0.0,0.7607,0.00016,16.78989]
[1778938997654,36.51,77862.49,0.0,0.7607,0.00016,16.78989]
[1778938998242,36.52,77866.23,0.0,0.76128,0.00016,16.7684]
[1778938999249,36.52,77871.69,0.0,0.76214,0.00016,16.73676]
[1778939002270,36.52,77873.55,0.0,0.76242,0.00016,16.72616]
[1778939003277,36.52,77875.37,0.0,0.7627,0.00016,16.71564]
[1778939004284,36.52,77877.53,0.0,0.76304,0.00016,16.70303]
[1778939009319,36.52,77877.13,0.0,0.76298,0.00016,16.70544]
[1778939010759,36.52,77877.13,0.0,0.76298,0.00016,16.70544]
[1778939011088,36.52,77877.13,0.0,0.76298,0.00016,16.70544]
[1778939011189,36.52,77876.78,0.0,0.76296,0.00016,16.70258]
[1778939012033,36.52,77876.78,0.0,0.76296,0.00016,16.70258]
[1778939012069,36.52,77876.78,0.0,0.76296,0.00016,16.70258]
[1778939012121,36.52,77876.66,0.0,0.76295,0.00016,16.70329]
[1778939012308,36.52,77876.66,0.0,0.76295,0.00016,16.70329]
[1778939012511,36.52,77876.66,0.0,0.76295,0.00016,16.70329]
[1778939019226,36.52,77877.42,0.0,0.76305,0.00016,16.69923]
[1778939019231,36.52,77877.42,0.0,0.76305,0.00016,16.69923]
[1778939019308,36.52,77877.42,0.0,0.76305,0.00016,16.69923]
[1778939019340,36.52,77877.42,0.0,0.76305,0.00016,16.69923]
[1778939019392,36.52,77877.42,0.0,0.76305,0.00016,16.69923]
[1778939019572,36.52,77877.42,0.0,0.76305,0.00016,16.69923]
[1778939019637,36.52,77877.42,0.0,0.76304,0.00016,16.6996]
[1778939022106,36.52,77877.42,0.0,0.76304,0.00016,16.6996]
[1778939022239,36.52,77877.42,0.0,0.76304,0.00016,16.6996]
[1778939022111,36.52,77877.42,0.0,0.76304,0.00016,16.69996]
[1778939022270,36.52,77877.42,0.0,0.76304,0.00016,16.69996]
[1778939022310,36.52,77877.42,0.0,0.76304,0.00016,16.69996]
[1778939022410,36.52,77877.4,0.0,0.76303,0.00016,16.70008]
[1778939023599,36.52,77877.4,0.0,0.76303,0.00016,16.70008]
[1778939023722,36.52,77877.4,0.0,0.76303,0.00016,16.70008]
[1778939023766,36.52,77877.4,0.0,0.76303,0.00016,16.70008]
[1778939023811,36.52,77877.4,0.0,0.76303,0.00016,16.70008]
[1778939023879,36.52,77877.4,0.0,0.76303,0.00016,16.70008]
[1778939023929,36.52,77877.4,0.0,0.76303,0.00016,16.70008]
[1778939024063,36.52,77877.4,0.0,0.76303,0.00016,16.70008]
[1778939024158,36.52,77877.15,0.0,0.76299,0.00016,16.70179]
[1778939025857,36.52,77877.15,0.0,0.76299,0.00016,16.70179]
[1778939025937,36.52,77877.15,0.0,0.76299,0.00016,16.70179]
[1778939025981,36.52,77877.15,0.0,0.76299,0.00016,16.70179]
[1778939026063,36.52,77877.15,0.0,0.76299,0.00016,16.70179]
[1778939026161,36.53,77877.15,0.0,0.76298,0.00016,16.70203]
[1778939027899,36.53,77877.29,0.0,0.763,0.00016,16.70122]
[1778939027985,36.53,77877.29,0.0,0.763,0.00016,16.70122]
[1778939028033,36.53,77877.29,0.0,0.763,0.00016,16.70122]
[1778939028071,36.53,77877.29,0.0,0.763,0.00016,16.70122]
[1778939028163,36.53,77877.29,0.0,0.763,0.00016,16.70122]
[1778939028185,36.53,77877.29,0.0,0.763,0.00016,16.70122]
[1778939028251,36.53,77877.29,0.0,0.763,0.00016,16.70122]
[1778939028174,36.53,77877.29,0.0,0.763,0.00016,16.70146]
[1778939028312,36.53,77877.29,0.0,0.763,0.00016,16.70146]
[1778939028429,36.53,77877.29,0.0,0.763,0.00016,16.70146]
[1778939028909,36.53,77877.29,0.0,0.763,0.00016,16.70146]
[1778939029038,36.53,77877.29,0.0,0.763,0.00016,16.70146]
[1778939029073,36.53,77877.29,0.0,0.763,0.00016,16.70146]
[1778939029082,36.53,77877.29,0.0,0.763,0.00016,16.70146]
[1778939029114,36.53,77874.41,0.0,0.76254,0.00016,16.71837]
[1778939029459,36.53,77870.42,0.0,0.76192,0.00016,16.74162]
[1778939034494,36.53,77869.23,0.0,0.76172,0.00016,16.74893]
[1778939036359,36.53,77869.24,0.0,0.76172,0.00016,16.74894]
[1778939036391,36.53,77869.24,0.0,0.76172,0.00016,16.74894]
[1778939036434,36.53,77869.24,0.0,0.76172,0.00016,16.74894]
[1778939036568,36.53,77869.24,0.0,0.76172,0.00016,16.74894]
[1778939036583,36.53,77868.46,0.0,0.7616,0.00016,16.75356]
[1778939040743,36.53,77866.96,0.0,0.76136,0.00016,16.76247]
[1778939040812,36.53,77866.96,0.0,0.76136,0.00016,16.76247]
[1778939040856,36.53,77866.96,0.0,0.76136,0.00016,16.76247]
[1778939040888,36.53,77866.96,0.0,0.76136,0.00016,16.76247]
[1778939041064,36.53,77866.96,0.0,0.76136,0.00016,16.76247]
[1778939041163,36.53,77865.73,0.0,0.76116,0.00016,16.76973]
[1778939043557,36.53,77863.68,0.0,0.76084,0.00016,16.78172]
[1778939048173,36.53,77862.48,0.0,0.76065,0.00016,16.78878]
[1778939048274,36.53,77862.79,0.0,0.76069,0.00016,16.78704]
[1778939048301,36.53,77862.79,0.0,0.76069,0.00016,16.78704]
[1778939048311,36.53,77862.79,0.0,0.76069,0.00016,16.78704]
[1778939048353,36.53,77862.79,0.0,0.76069,0.00016,16.78704]
[1778939048928,36.53,77862.79,0.0,0.76069,0.00016,16.78704]
[1778939049055,36.53,77862.79,0.0,0.76069,0.00016,16.78704]
[1778939049093,36.53,77862.79,0.0,0.76069,0.00016,16.78704]
[1778939049156,36.53,77864.82,0.0,0.76101,0.00016,16.7753]
[1778939049312,36.53,77864.82,0.0,0.76101,0.00016,16.7753]
[1778939049599,36.53,77867.92,0.0,0.7615,0.00016,16.75728]
[1778939050977,36.53,77867.92,0.0,0.7615,0.00016,16.75728]
[1778939051044,36.53,77867.92,0.0,0.7615,0.00016,16.75728]
[1778939051072,36.53,77867.92,0.0,0.7615,0.00016,16.75728]
[1778939051086,36.53,77867.92,0.0,0.7615,0.00016,16.75728]
[1778939051133,36.53,77866.64,0.0,0.76129,0.00016,16.76485]
[1778939052014,36.53,77866.64,0.0,0.76129,0.00016,16.76485]
[1778939052060,36.53,77866.64,0.0,0.76129,0.00016,16.76485]
[1778939052103,36.53,77866.64,0.0,0.76129,0.00016,16.76485]
[1778939052156,36.53,77866.64,0.0,0.76129,0.00016,16.76485]
[1778939052204,36.53,77864.74,0.0,0.76099,0.00016,16.77594]
[1778939052312,36.53,77864.74,0.0,0.76099,0.00016,16.77594]
[1778939053316,36.53,77863.32,0.0,0.76077,0.00016,16.78418]
[1778939053366,36.53,77863.32,0.0,0.76077,0.00016,16.78418]
[1778939053400,36.53,77863.32,0.0,0.76077,0.00016,16.78418]
[1778939053562,36.53,77863.32,0.0,0.76077,0.00016,16.78418]
[1778939053700,36.53,77863.32,0.0,0.76077,0.00016,16.78418]
[1778939053766,36.53,77863.32,0.0,0.76077,0.00016,16.78418]
[1778939053804,36.53,77863.32,0.0,0.76077,0.00016,16.78418]
[1778939053883,36.53,77863.32,0.0,0.76077,0.00016,16.78418]
[1778939054067,36.53,77863.32,0.0,0.76077,0.00016,16.78418]
[1778939054219,36.53,77863.32,0.0,0.76077,0.00016,16.78418]
[1778939054273,36.53,77862.68,0.0,0.76067,0.00016,16.78797]
[1778939055705,36.53,77862.47,0.0,0.76064,0.00016,16.78919]
[1778939055728,36.53,77862.47,0.0,0.76064,0.00016,16.78919]
[1778939055767,36.53,77862.47,0.0,0.76064,0.00016,16.78919]
[1778939055809,36.53,77862.47,0.0,0.76064,0.00016,16.78919]
[1778939055831,36.53,77862.47,0.0,0.76064,0.00016,16.78919]
[1778939055874,36.53,77862.47,0.0,0.76064,0.00016,16.78919]
[1778939056059,36.53,77862.47,0.0,0.76064,0.00016,16.78919]
[1778939056155,36.53,77862.47,0.0,0.76064,0.00016,16.78919]
[1778939056160,36.53,77861.68,0.0,0.76051,0.00016,16.79384]
[1778939056421,36.53,77861.68,0.0,0.76051,0.00016,16.79384]
[1778939059069,36.53,77861.84,0.0,0.76053,0.00016,16.79297]
[1778939059180,36.53,77861.84,0.0,0.76053,0.00016,16.79297]
[1778939059232,36.53,77861.84,0.0,0.76053,0.00016,16.79297]
[1778939059268,36.53,77861.19,0.0,0.76043,0.00016,16.79686]
[1778939061067,36.53,77861.06,0.0,0.76041,0.00016,16.79762]
[1778939061118,36.53,77861.06,0.0,0.76041,0.00016,16.79762]
[1778939061185,36.53,77861.06,0.0,0.76041,0.00016,16.79762]
[1778939061219,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939061310,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939061378,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939061469,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939061561,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939061673,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939061809,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939061918,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939062060,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939062081,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939062124,36.53,77860.97,0.0,0.76039,0.00016,16.79824]
[1778939062161,36.53,77861.08,0.0,0.7604,0.00016,16.79775]
[1778939064790,36.54,77860.98,0.0,0.76039,0.00016,16.79839]
[1778939064808,36.54,77860.98,0.0,0.76039,0.00016,16.79839]
[1778939064911,36.54,77860.98,0.0,0.76039,0.00016,16.79839]
[1778939065063,36.54,77860.98,0.0,0.76039,0.00016,16.79839]
[1778939065173,36.54,77860.98,0.0,0.76039,0.00016,16.79839]
[1778939065216,36.54,77860.98,0.0,0.76039,0.00016,16.79839]
[1778939065274,36.54,77861.77,0.0,0.76051,0.00016,16.79392]
[1778939065711,36.54,77864.36,0.0,0.76092,0.00016,16.77889]
[1778939066712,36.54,77864.36,0.0,0.76092,0.00016,16.77889]
[1778939066809,36.54,77864.36,0.0,0.76092,0.00016,16.77889]
[1778939066811,36.54,77864.36,0.0,0.76092,0.00016,16.77889]
[1778939067042,36.54,77864.36,0.0,0.76092,0.00016,16.77889]
[1778939067142,36.54,77864.51,0.0,0.76094,0.00016,16.77814]
[1778939069070,36.54,77864.85,0.0,0.76099,0.00016,16.77617]
[1778939069191,36.54,77864.85,0.0,0.76099,0.00016,16.77617]
[1778939069243,36.54,77864.85,0.0,0.76099,0.00016,16.77617]
[1778939069274,36.54,77865.01,0.0,0.76101,0.00016,16.77538]
[1778939069386,36.54,77865.01,0.0,0.76101,0.00016,16.77538]
[1778939069413,36.54,77865.01,0.0,0.76101,0.00016,16.77538]
[1778939069775,36.54,77865.01,0.0,0.76101,0.00016,16.77538]
[1778939069810,36.54,77865.01,0.0,0.76101,0.00016,16.77538]
[1778939069822,36.54,77865.01,0.0,0.76101,0.00016,16.77538]
[1778939069911,36.54,77865.53,0.0,0.76109,0.00016,16.77239]
[1778939070365,36.54,77865.53,0.0,0.76109,0.00016,16.77239]
[1778939070405,36.54,77865.53,0.0,0.76109,0.00016,16.77239]
[1778939070490,36.54,77865.53,0.0,0.76109,0.00016,16.77239]
[1778939070755,36.54,77865.53,0.0,0.76109,0.00016,16.77239]
[1778939070829,36.54,77867.72,0.0,0.76143,0.00016,16.7597]
[1778939071772,36.54,77867.72,0.0,0.76143,0.00016,16.7597]
[1778939071880,36.54,77867.72,0.0,0.76143,0.00016,16.7597]
[1778939071981,36.54,77868.4,0.0,0.76158,0.00016,16.75089]
[1778939073070,36.54,77868.4,0.0,0.76158,0.00016,16.75089]
[1778939078804,36.54,77868.66,0.0,0.76161,0.00016,16.74974]
[1778939083839,36.54,77868.54,0.0,0.76158,0.00016,16.75082]
[1778939084920,36.54,77868.54,0.0,0.76158,0.00016,16.75082]
[1778939085853,36.54,77872.17,0.0,0.76215,0.00016,16.72983]
[1778939088143,36.54,77872.74,0.0,0.76224,0.00016,16.7266]
[1778939088235,36.54,77872.78,0.0,0.76224,0.00016,16.72646]
[1778939095923,36.55,77873.16,0.0,0.76228,0.00016,16.72496]
[1778939102974,36.55,77872.78,0.0,0.76221,0.00016,16.72776]
[1778939108012,36.55,77872.33,0.0,0.76213,0.00016,16.73076]
[1778939118081,36.55,77872.6,0.0,0.76215,0.00016,16.72993]
[1778939118654,36.55,77872.6,0.0,0.76215,0.00016,16.72993]
[1778939121102,36.55,77872.52,0.0,0.76213,0.00016,16.73062]
[1778939124756,36.55,77872.78,0.0,0.76216,0.00016,16.72932]
[1778939125130,36.56,77872.68,0.0,0.76215,0.00016,16.72998]
[1778939130166,36.56,77872.79,0.0,0.76216,0.00016,16.7297]
[1778939134241,36.56,77874.68,0.0,0.76249,0.00016,16.71406]
[1778939139276,36.56,77875.98,0.0,0.76269,0.00016,16.70642]
[1778939144311,36.56,77874.62,0.0,0.76248,0.00016,16.7143]
[1778939149298,36.56,77875.01,0.0,0.76253,0.00016,16.71239]
[1778939150353,36.56,77874.96,0.0,0.76252,0.00016,16.71286]
[1778939153620,36.56,77874.96,0.0,0.76252,0.00016,16.71286]
[1778939154132,36.56,77874.96,0.0,0.76252,0.00016,16.71286]
[1778939154381,36.56,77873.09,0.0,0.76222,0.00016,16.72402]
[1778939155388,36.56,77869.8,0.0,0.7617,0.00016,16.74323]
[1778939160423,36.56,77871.54,0.0,0.76197,0.00016,16.7333]
[1778939161430,36.56,77873.36,0.0,0.76225,0.00016,16.72277]
[1778939162437,36.56,77875.15,0.0,0.76253,0.00016,16.71243]
[1778939167473,36.57,77874.84,0.0,0.76247,0.00016,16.71467]
[1778939169486,36.57,77872.35,0.0,0.76208,0.00016,16.72932]
[1778939170785,36.57,77872.35,0.0,0.76208,0.00016,16.72932]
[1778939170795,36.57,77872.14,0.0,0.76204,0.00016,16.7306]
[1778939173090,36.57,77872.08,0.0,0.76203,0.00016,16.73101]
[1778939173154,36.57,77872.08,0.0,0.76203,0.00016,16.73101]
[1778939173323,36.57,77872.08,0.0,0.76203,0.00016,16.73101]
[1778939173163,36.57,77872.06,0.0,0.76203,0.00016,16.73125]
[1778939173430,36.57,77872.06,0.0,0.76203,0.00016,16.73125]
[1778939173524,36.57,77872.06,0.0,0.76203,0.00016,16.73125]
[1778939173525,36.57,77871.84,0.0,0.76199,0.00016,16.73253]
[1778939177770,36.57,77871.62,0.0,0.76195,0.00016,16.73399]
[1778939178549,36.57,77868.49,0.0,0.76146,0.00016,16.7523]
[1778939179556,36.57,77865.85,0.0,0.76104,0.00016,16.76766]
[1778939186605,36.57,77865.78,0.0,0.76103,0.00016,16.76814]
[1778939192647,36.57,77866.07,0.0,0.76112,0.00016,16.76158]
[1778939198689,36.57,77866.15,0.0,0.76113,0.00016,16.76115]
[1778939204731,36.57,77866.22,0.0,0.76114,0.00016,16.76076]
[1778939211781,36.57,77866.29,0.0,0.76115,0.00016,16.76034]
[1778939216816,36.57,77865.47,0.0,0.76102,0.00016,16.76504]
[1778939221851,36.57,77865.39,0.0,0.76101,0.00016,16.76543]
[1778939224401,36.57,77865.39,0.0,0.76101,0.00016,16.76543]
[1778939224872,36.57,77871.32,0.0,0.76194,0.00016,16.73094]
[1778939225879,36.57,77874.26,0.0,0.7624,0.00016,16.71382]
[1778939230914,36.57,77875.56,0.0,0.7626,0.00016,16.70648]
[1778939235949,36.57,77875.93,0.0,0.76265,0.00016,16.70462]
[1778939240984,36.57,77876.11,0.0,0.76267,0.00016,16.70389]
[1778939246020,36.57,77876.37,0.0,0.7627,0.00016,16.70277]
[1778939251055,36.58,77876.31,0.0,0.76273,0.00016,16.69853]
[1778939259112,36.58,77876.48,0.0,0.76274,0.00016,16.69807]
[1778939264147,36.58,77876.32,0.0,0.76271,0.00016,16.69929]
[1778939269182,36.58,77876.69,0.0,0.76276,0.00016,16.69742]
[1778939270205,36.58,77876.69,0.0,0.76276,0.00016,16.69742]
[1778939270256,36.58,77873.72,0.0,0.76229,0.00016,16.71477]
[1778939271196,36.58,77866.05,0.0,0.76109,0.00016,16.75937]
[1778939277238,36.58,77866.79,0.0,0.76121,0.00016,16.75505]
[1778939281266,36.58,77869.44,0.0,0.76162,0.00016,16.73968]
[1778939282273,36.58,77871.97,0.0,0.76202,0.00016,16.725]
[1778939287308,36.58,77872.85,0.0,0.76215,0.00016,16.7201]
[1778939293350,36.58,77873.44,0.0,0.76223,0.00016,16.71699]
[1778939297378,36.58,77871.67,0.0,0.76195,0.00016,16.72749]
[1778939300754,36.58,77871.87,0.0,0.76198,0.00016,16.72647]
[1778939301971,36.58,77871.91,0.0,0.76198,0.00016,16.72628]
[1778939303080,36.58,77873.11,0.0,0.76217,0.00016,16.71935]
[1778939303420,36.58,77875.63,0.0,0.76256,0.00016,16.70463]
[1778939308455,36.59,77874.99,0.0,0.76246,0.00016,16.70851]
[1778939313490,36.59,77875.56,0.0,0.76258,0.00016,16.70062]
[1778939318525,36.59,77875.25,0.0,0.76252,0.00016,16.70277]
[1778939320539,36.59,77878.99,0.0,0.7631,0.00016,16.68115]
[1778939325574,36.59,77879.0,0.0,0.76309,0.00016,16.68152]
[1778939330609,36.59,77878.6,0.0,0.76302,0.00016,16.68438]
[1778939335813,36.59,77878.65,0.0,0.76302,0.00016,16.68429]
[1778939335899,36.6,77879.13,0.0,0.76309,0.00016,16.68179]
[1778939339086,36.6,77879.27,0.0,0.76311,0.00016,16.68107]
[1778939339200,36.6,77879.27,0.0,0.76311,0.00016,16.68107]
[1778939339271,36.6,77879.12,0.0,0.76308,0.00016,16.68194]
[1778939340782,36.6,77879.12,0.0,0.76308,0.00016,16.68194]
[1778939340863,36.6,77879.12,0.0,0.76309,0.00016,16.68183]
[1778939343088,36.6,77879.12,0.0,0.76309,0.00016,16.68183]
[1778939343201,36.6,77879.12,0.0,0.76309,0.00016,16.68183]
[1778939343278,36.59,77879.12,0.0,0.76309,0.00016,16.6816]
[1778939350904,36.59,77879.39,0.0,0.76315,0.00016,16.67958]
[1778939350985,36.59,77878.68,0.0,0.76305,0.00016,16.68338]
[1778939353086,36.59,77878.74,0.0,0.76305,0.00016,16.68302]
[1778939353092,36.59,77878.74,0.0,0.76305,0.00016,16.68302]
[1778939353165,36.59,77879.97,0.0,0.76325,0.00016,16.67583]
[1778939355077,36.59,77879.32,0.0,0.76315,0.00016,16.67962]
[1778939360821,36.59,77879.04,0.0,0.7631,0.00016,16.68116]
[1778939365856,36.59,77879.5,0.0,0.76318,0.00016,16.67841]
[1778939371898,36.59,77881.13,0.0,0.76348,0.00016,16.66392]
[1778939375797,36.59,77881.13,0.0,0.76348,0.00016,16.6639]
[1778939375926,36.59,77881.05,0.0,0.76346,0.00016,16.66436]
[1778939377466,36.59,77881.05,0.0,0.76346,0.00016,16.66436]
[1778939377566,36.59,77881.05,0.0,0.76347,0.00016,16.66414]
[1778939377940,36.59,77884.88,0.0,0.76407,0.00016,16.64178]
[1778939380838,36.59,77885.52,0.0,0.76417,0.00016,16.63787]
[1778939381082,36.59,77885.52,0.0,0.76417,0.00016,16.63787]
[1778939381118,36.59,77885.81,0.0,0.76422,0.00016,16.6361]
[1778939383508,36.59,77885.54,0.0,0.76418,0.00016,16.63759]
[1778939383525,36.59,77885.83,0.0,0.76423,0.00016,16.63575]
[1778939385074,36.59,77886.71,0.0,0.76436,0.00016,16.63061]
[1778939385207,36.59,77886.71,0.0,0.76436,0.00016,16.63061]
[1778939385298,36.59,77886.69,0.0,0.76436,0.00016,16.6307]
[1778939389586,36.59,77888.19,0.0,0.7646,0.00016,16.62193]
[1778939390024,36.59,77888.0,0.0,0.76457,0.00016,16.62294]
[1778939390782,36.59,77888.0,0.0,0.76457,0.00016,16.62294]
[1778939391085,36.59,77888.0,0.0,0.76457,0.00016,16.62294]
[1778939391095,36.59,77887.76,0.0,0.76453,0.00016,16.62429]
[1778939395540,36.59,77887.9,0.0,0.76456,0.00016,16.62337]
[1778939396066,36.58,77888.42,0.0,0.76464,0.00016,16.62018]
[1778939399077,36.58,77889.18,0.0,0.76476,0.00016,16.61562]
[1778939399153,36.58,77889.18,0.0,0.76476,0.00016,16.61562]
[1778939399164,36.58,77889.18,0.0,0.76476,0.00016,16.61556]
[1778939400003,36.58,77889.18,0.0,0.76476,0.00016,16.61556]
[1778939400099,36.58,77889.87,0.0,0.76487,0.00016,16.61147]
[1778939401638,36.58,77891.22,0.0,0.76508,0.00016,16.60351]
[1778939402113,36.58,77891.5,0.0,0.76513,0.00016,16.60181]
[1778939403120,36.58,77893.33,0.0,0.76541,0.00016,16.59105]
[1778939407694,36.58,77892.35,0.0,0.76526,0.00016,16.59669]
[1778939408155,36.58,77892.28,0.0,0.76526,0.00016,16.59703]
[1778939415205,36.58,77892.57,0.0,0.76531,0.00016,16.59505]
[1778939422256,36.58,77892.3,0.0,0.76527,0.00016,16.59633]
[1778939423263,36.58,77890.16,0.0,0.76494,0.00016,16.60882]
[1778939424270,36.58,77887.94,0.0,0.7646,0.00016,16.62177]
[1778939429305,36.58,77887.64,0.0,0.76456,0.00016,16.62315]
[1778939433333,36.58,77885.24,0.0,0.76424,0.00016,16.63189]
[1778939434340,36.58,77883.26,0.0,0.76393,0.00016,16.64337]
[1778939435817,36.58,77882.61,0.0,0.76383,0.00016,16.64707]
[1778939436354,36.57,77882.02,0.0,0.76374,0.00016,16.6504]
[1778939437086,36.57,77882.02,0.0,0.76374,0.00016,16.6504]
[1778939437192,36.57,77882.02,0.0,0.76374,0.00016,16.6504]
[1778939437361,36.57,77882.71,0.0,0.76386,0.00016,16.64626]
[1778939438182,36.57,77882.71,0.0,0.76386,0.00016,16.64626]
[1778939439082,36.57,77882.71,0.0,0.76386,0.00016,16.64626]
[1778939439148,36.57,77882.71,0.0,0.76386,0.00016,16.64615]
[1778939445418,36.57,77883.14,0.0,0.76394,0.00016,16.64286]
[1778939445866,36.57,77883.14,0.0,0.76394,0.00016,16.64286]
[1778939446009,36.57,77883.14,0.0,0.76394,0.00016,16.64286]
[1778939446424,36.57,77888.76,0.0,0.76483,0.00016,16.60977]
[1778939447431,36.57,77896.75,0.0,0.76607,0.00016,16.56263]
[1778939448438,36.57,77898.95,0.0,0.76642,0.00015,16.54958]
[1778939453274,36.57,77898.88,0.0,0.76642,0.00016,16.54955]
[1778939454656,36.57,77897.78,0.0,0.76625,0.00016,16.5559]
[1778939456343,36.56,77896.61,0.0,0.76608,0.00016,16.56253]
[1778939456494,36.56,77896.57,0.0,0.76607,0.00016,16.56274]
[1778939460066,36.56,77896.23,0.0,0.76602,0.00016,16.56466]
[1778939460560,36.56,77896.23,0.0,0.76602,0.00016,16.56466]
[1778939460573,36.56,77894.51,0.0,0.76575,0.00016,16.57474]
[1778939466564,36.56,77894.16,0.0,0.76572,0.00016,16.57603]
[1778939468077,36.56,77894.23,0.0,0.76573,0.00016,16.57558]
[1778939468689,36.56,77890.31,0.0,0.76512,0.00016,16.59853]
[1778939469585,36.56,77886.21,0.0,0.76449,0.00016,16.62248]
[1778939469944,36.56,77886.21,0.0,0.76449,0.00016,16.62248]
[1778939475627,36.56,77887.62,0.0,0.76473,0.00016,16.61319]
[1778939475794,36.56,77887.62,0.0,0.76473,0.00016,16.61319]
[1778939476634,36.55,77887.88,0.0,0.76478,0.00016,16.6115]
[1778939480796,36.55,77888.09,0.0,0.76483,0.00016,16.60962]
[1778939481669,36.55,77888.21,0.0,0.76485,0.00016,16.60877]
[1778939483087,36.55,77888.44,0.0,0.76489,0.00016,16.60737]
[1778939484690,36.55,77890.31,0.0,0.76518,0.00016,16.59633]
[1778939487711,36.55,77892.8,0.0,0.76557,0.00016,16.58165]
[1778939492746,36.55,77893.2,0.0,0.76569,0.00016,16.57376]
[1778939495813,36.55,77894.16,0.0,0.76584,0.00016,16.5679]
[1778939495880,36.55,77894.36,0.0,0.76588,0.00016,16.56661]
[1778939497088,36.55,77894.36,0.0,0.76588,0.00016,16.56661]
[1778939497215,36.55,77894.36,0.0,0.76588,0.00016,16.56661]
[1778939499097,36.55,77895.12,0.0,0.766,0.00016,16.56193]
[1778939499149,36.54,77895.16,0.0,0.76601,0.00016,16.56159]
[1778939501085,36.54,77895.52,0.0,0.76607,0.00016,16.55937]
[1778939501397,36.54,77895.52,0.0,0.76607,0.00016,16.55937]
[1778939501497,36.54,77895.54,0.0,0.76608,0.00016,16.55893]
[1778939506844,36.54,77896.73,0.0,0.76629,0.00016,16.55088]
[1778939509172,36.54,77896.83,0.0,0.76631,0.00016,16.55008]
[1778939509467,36.54,77896.83,0.0,0.76631,0.00016,16.55008]
[1778939509865,36.54,77899.62,0.0,0.76675,0.00016,16.53324]
[1778939510872,36.53,77901.28,0.0,0.76702,0.00015,16.52327]
[1778939515907,36.53,77901.92,0.0,0.76714,0.00015,16.51867]
[1778939522956,36.53,77901.92,0.0,0.76716,0.00015,16.5176]
[1778939535040,36.52,77901.89,0.0,0.7672,0.00015,16.51618]
[1778939542090,36.52,77902.03,0.0,0.76724,0.00015,16.51457]
[1778939548132,36.51,77901.93,0.0,0.76724,0.00015,16.51455]
[1778939554174,36.51,77901.98,0.0,0.76731,0.00015,16.50853]
[1778939561223,36.51,77901.76,0.0,0.7673,0.00015,16.50911]
[1778939572301,36.5,77901.77,0.0,0.76732,0.00015,16.50817]
[1778939576651,36.5,77901.77,0.0,0.76732,0.00015,16.50817]
[1778939576801,36.5,77901.77,0.0,0.76732,0.00015,16.50817]
[1778939577336,36.5,77904.89,0.0,0.76781,0.00015,16.48939]
[1778939578343,36.5,77910.35,0.0,0.76866,0.00015,16.45703]
[1778939579350,36.5,77914.97,0.0,0.76938,0.00015,16.4294]
[1778939584386,36.5,77914.53,0.0,0.76934,0.00015,16.43097]
[1778939592442,36.49,77914.53,0.0,0.76938,0.00015,16.42931]
[1778939597481,36.48,77917.47,0.0,0.76986,0.00015,16.4106]
[1778939602516,36.48,77917.08,0.0,0.76982,0.00015,16.41225]
[1778939607551,36.48,77918.12,0.0,0.77,0.00015,16.40535]
[1778939612586,36.47,77919.21,0.0,0.77023,0.00015,16.39293]
[1778939617621,36.47,77919.0,0.0,0.77023,0.00015,16.39322]
[1778939627691,36.46,77919.24,0.0,0.77031,0.00015,16.38991]
[1778939633733,36.46,77920.84,0.0,0.77058,0.00015,16.37929]
[1778939634740,36.46,77924.44,0.0,0.77114,0.00015,16.35768]
[1778939635747,36.46,77926.3,0.0,0.77143,0.00015,16.34645]
[1778939637761,36.45,77923.63,0.0,0.77103,0.00015,16.3621]
[1778939642796,36.45,77924.4,0.0,0.77116,0.00015,16.35676]
[1778939647831,36.45,77925.94,0.0,0.77142,0.00015,16.34686]
[1778939653873,36.45,77926.95,0.0,0.77159,0.00015,16.34002]
[1778939658912,36.44,77928.76,0.0,0.77189,0.00015,16.32857]
[1778939663947,36.43,77929.2,0.0,0.77203,0.00015,16.3229]
[1778939666968,36.4,77933.3,0.0,0.77285,0.00015,16.29078]
[1778939667975,36.4,77935.97,0.0,0.77327,0.00015,16.27449]
[1778939668982,36.4,77937.46,0.0,0.7735,0.00015,16.26528]
[1778939674001,36.39,77937.38,0.0,0.77355,0.00015,16.2602]
[1778939678035,36.39,77938.29,0.0,0.77369,0.00015,16.25465]
[1778939678276,36.39,77938.29,0.0,0.77369,0.00015,16.25465]
[1778939678328,36.39,77934.27,0.0,0.77308,0.00015,16.27848]
[1778939679056,36.39,77927.96,0.0,0.77211,0.00015,16.3161]
[1778939681797,36.39,77927.02,0.0,0.77197,0.00015,16.32162]
[1778939682822,36.39,77928.49,0.0,0.77221,0.00015,16.31239]
[1778939689143,36.39,77927.13,0.0,0.77201,0.00015,16.32014]
[1778939695168,36.38,77928.45,0.0,0.77223,0.00015,16.31146]
[1778939696175,36.38,77930.44,0.0,0.77254,0.00015,16.29946]
[1778939702217,36.38,77930.48,0.0,0.77256,0.00015,16.2988]
[1778939707595,36.38,77930.66,0.0,0.77259,0.00015,16.29751]
[1778939713294,36.38,77930.97,0.0,0.77265,0.00015,16.29512]
[1778939715043,36.38,77931.67,0.0,0.77276,0.00015,16.29086]
[1778939717837,36.38,77932.22,0.0,0.77285,0.00015,16.28741]
[1778939717846,36.38,77932.25,0.0,0.77285,0.00015,16.28718]
[1778939721058,36.38,77933.25,0.0,0.77301,0.00015,16.28113]
[1778939721102,36.38,77933.25,0.0,0.77301,0.00015,16.28113]
[1778939721321,36.38,77933.25,0.0,0.77301,0.00015,16.28113]
[1778939721352,36.38,77932.88,0.0,0.77295,0.00015,16.28326]
[1778939725380,36.38,77933.89,0.0,0.77312,0.00015,16.27685]
[1778939726388,36.37,77935.99,0.0,0.77345,0.00015,16.26394]
[1778939727147,36.37,77935.99,0.0,0.77345,0.00015,16.26394]
[1778939727199,36.37,77935.99,0.0,0.77345,0.00015,16.26394]
[1778939727310,36.37,77935.99,0.0,0.77345,0.00015,16.26394]
[1778939727816,36.37,77935.99,0.0,0.77345,0.00015,16.26394]
[1778939727879,36.37,77935.87,0.0,0.77344,0.00015,16.26438]
[1778939729408,36.37,77934.11,0.0,0.77317,0.00015,16.27479]
[1778939735450,36.37,77934.18,0.0,0.77324,0.00015,16.26884]
[1778939736847,36.37,77934.18,0.0,0.77324,0.00015,16.26884]
[1778939736850,36.37,77934.18,0.0,0.77324,0.00015,16.26884]
[1778939736903,36.37,77934.18,0.0,0.77324,0.00015,16.26878]
[1778939737076,36.37,77934.18,0.0,0.77324,0.00015,16.26878]
[1778939737083,36.37,77934.18,0.0,0.77324,0.00015,16.26878]
[1778939737102,36.37,77934.18,0.0,0.77324,0.00015,16.26878]
[1778939737309,36.37,77934.18,0.0,0.77324,0.00015,16.26878]
[1778939737561,36.37,77934.18,0.0,0.77324,0.00015,16.26878]
[1778939743506,36.37,77933.87,0.0,0.7732,0.00015,16.27043]
[1778939748541,36.37,77934.52,0.0,0.7733,0.00015,16.26636]
[1778939750975,36.37,77934.64,0.0,0.77332,0.00015,16.26561]
[1778939751019,36.37,77934.62,0.0,0.77332,0.00015,16.2657]
[1778939751025,36.37,77934.62,0.0,0.77332,0.00015,16.2657]
[1778939751064,36.37,77934.62,0.0,0.77332,0.00015,16.2657]
[1778939751095,36.37,77934.62,0.0,0.77332,0.00015,16.2657]
[1778939751196,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756143,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756188,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756236,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756303,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756318,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756348,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756454,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756524,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756560,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756982,36.37,77934.62,0.0,0.77332,0.00015,16.26566]
[1778939756625,36.37,77932.49,0.0,0.773,0.00015,16.27792]
[1778939758612,36.36,77930.68,0.0,0.77273,0.00015,16.28845]
[1778939763647,36.36,77931.03,0.0,0.77281,0.00015,16.28551]
[1778939765238,36.36,77931.03,0.0,0.77281,0.00015,16.28551]
[1778939765309,36.36,77931.03,0.0,0.77281,0.00015,16.28551]
[1778939765351,36.36,77931.03,0.0,0.77281,0.00015,16.28551]
[1778939765401,36.36,77931.03,0.0,0.77281,0.00015,16.28551]
[1778939765561,36.36,77931.03,0.0,0.77281,0.00015,16.28551]
[1778939765661,36.36,77931.02,0.0,0.77281,0.00015,16.28525]
[1778939766722,36.36,77931.02,0.0,0.77281,0.00015,16.28525]
[1778939766809,36.36,77931.02,0.0,0.77281,0.00015,16.28525]
[1778939766835,36.36,77931.02,0.0,0.77281,0.00015,16.28525]
[1778939766886,36.36,77931.02,0.0,0.77281,0.00015,16.28525]
[1778939766936,36.36,77931.02,0.0,0.77282,0.00015,16.28509]
[1778939767059,36.36,77931.02,0.0,0.77282,0.00015,16.28509]
[1778939771798,36.36,77931.03,0.0,0.77283,0.00015,16.28454]
[1778939771808,36.36,77931.03,0.0,0.77283,0.00015,16.28454]
[1778939771920,36.36,77931.03,0.0,0.77283,0.00015,16.28454]
[1778939771971,36.36,77931.03,0.0,0.77283,0.00015,16.28454]
[1778939771899,36.36,77931.03,0.0,0.77284,0.00015,16.28423]
[1778939772059,36.36,77931.03,0.0,0.77284,0.00015,16.28423]
[1778939772020,36.36,77931.03,0.0,0.77284,0.00015,16.28423]
[1778939777745,36.35,77930.96,0.0,0.77285,0.00015,16.28371]
[1778939779759,36.35,77932.6,0.0,0.77311,0.00015,16.27356]
[1778939780508,36.35,77932.6,0.0,0.77311,0.00015,16.27356]
[1778939780568,36.35,77932.6,0.0,0.77311,0.00015,16.27356]
[1778939780615,36.35,77932.6,0.0,0.77311,0.00015,16.27356]
[1778939780749,36.35,77932.6,0.0,0.77311,0.00015,16.27356]
[1778939780816,36.35,77932.6,0.0,0.77311,0.00015,16.27356]
[1778939780849,36.35,77933.62,0.0,0.77327,0.00015,16.26718]
[1778939782698,36.35,77933.62,0.0,0.77327,0.00015,16.26718]
[1778939782807,36.35,77933.62,0.0,0.77327,0.00015,16.26718]
[1778939782858,36.35,77933.62,0.0,0.77327,0.00015,16.26718]
[1778939782894,36.35,77933.87,0.0,0.77333,0.00015,16.26518]
[1778939783059,36.35,77933.87,0.0,0.77333,0.00015,16.26518]
[1778939789048,36.34,77934.19,0.0,0.7734,0.00015,16.26239]
[1778939789066,36.34,77934.19,0.0,0.7734,0.00015,16.26239]
[1778939789079,36.34,77934.19,0.0,0.7734,0.00015,16.26239]
[1778939789114,36.34,77934.19,0.0,0.7734,0.00015,16.26239]
[1778939789310,36.34,77934.19,0.0,0.7734,0.00015,16.26239]
[1778939789829,36.34,77935.03,0.0,0.77353,0.00015,16.25695]
[1778939791469,36.34,77935.57,0.0,0.77362,0.00015,16.25358]
[1778939791512,36.34,77935.57,0.0,0.77362,0.00015,16.25358]
[1778939791552,36.34,77935.57,0.0,0.77362,0.00015,16.25358]
[1778939791562,36.34,77935.57,0.0,0.77362,0.00015,16.25358]
[1778939791972,36.34,77935.57,0.0,0.77362,0.00015,16.25358]
[1778939792008,36.34,77935.57,0.0,0.77362,0.00015,16.25358]
[1778939791843,36.34,77936.07,0.0,0.77374,0.00015,16.24548]
[1778939792063,36.34,77936.07,0.0,0.77374,0.00015,16.24548]
[1778939792065,36.34,77936.07,0.0,0.77374,0.00015,16.24548]
[1778939792850,36.34,77936.46,0.0,0.77381,0.00015,16.24302]
[1778939799899,36.34,77936.69,0.0,0.77386,0.00015,16.24082]
[1778939803250,36.34,77936.07,0.0,0.77377,0.00015,16.24443]
[1778939803274,36.34,77936.07,0.0,0.77377,0.00015,16.24443]
[1778939803308,36.34,77936.07,0.0,0.77377,0.00015,16.24443]
[1778939803358,36.34,77936.07,0.0,0.77377,0.00015,16.24443]
[1778939803567,36.34,77936.07,0.0,0.77377,0.00015,16.24443]
[1778939803668,36.34,77936.07,0.0,0.77377,0.00015,16.24442]
[1778939808962,36.34,77937.46,0.0,0.77398,0.00015,16.23602]
[1778939810345,36.34,77937.46,0.0,0.77398,0.00015,16.23602]
[1778939810397,36.34,77937.46,0.0,0.77398,0.00015,16.23602]
[1778939810461,36.34,77937.46,0.0,0.77398,0.00015,16.23602]
[1778939810512,36.34,77937.46,0.0,0.77398,0.00015,16.23602]
[1778939810565,36.34,77937.46,0.0,0.77398,0.00015,16.23602]
[1778939810976,36.34,77937.27,0.0,0.77395,0.00015,16.23716]
[1778939813264,36.34,77937.27,0.0,0.77395,0.00015,16.23716]
[1778939813319,36.34,77937.27,0.0,0.77395,0.00015,16.23716]
[1778939813379,36.34,77937.27,0.0,0.77395,0.00015,16.23716]
[1778939813422,36.34,77937.27,0.0,0.77395,0.00015,16.23716]
[1778939813561,36.34,77937.27,0.0,0.77395,0.00015,16.23716]
[1778939813672,36.34,77937.27,0.0,0.77395,0.00015,16.23716]
[1778939813770,36.34,77937.27,0.0,0.77395,0.00015,16.23716]
[1778939813772,36.34,77937.27,0.0,0.77396,0.00015,16.23714]
[1778939815814,36.34,77937.27,0.0,0.77396,0.00015,16.23714]
[1778939815847,36.34,77937.27,0.0,0.77396,0.00015,16.23714]
[1778939815891,36.34,77937.27,0.0,0.77396,0.00015,16.23714]
[1778939816011,36.34,77936.83,0.0,0.77389,0.00015,16.23978]
[1778939816063,36.34,77936.83,0.0,0.77389,0.00015,16.23978]
[1778939816169,36.34,77936.83,0.0,0.77389,0.00015,16.23978]
[1778939816191,36.34,77936.83,0.0,0.77389,0.00015,16.23978]
[1778939816308,36.34,77936.83,0.0,0.77389,0.00015,16.23978]
[1778939816416,36.34,77936.83,0.0,0.77389,0.00015,16.23978]
[1778939816541,36.34,77936.83,0.0,0.77389,0.00015,16.23978]
[1778939817018,36.34,77936.79,0.0,0.77388,0.00015,16.24]
[1778939819819,36.34,77936.79,0.0,0.77388,0.00015,16.24]
[1778939819895,36.34,77936.79,0.0,0.77388,0.00015,16.24]
[1778939819947,36.34,77936.79,0.0,0.77388,0.00015,16.24]
[1778939820048,36.34,77936.79,0.0,0.77389,0.00015,16.23962]
[1778939820489,36.34,77936.79,0.0,0.77389,0.00015,16.23962]
[1778939820571,36.34,77936.79,0.0,0.77389,0.00015,16.23962]
[1778939820678,36.34,77936.79,0.0,0.77389,0.00015,16.23962]
[1778939820809,36.34,77936.79,0.0,0.77389,0.00015,16.23962]
[1778939820918,36.34,77936.79,0.0,0.77389,0.00015,16.23962]
[1778939821019,36.33,77936.79,0.0,0.77389,0.00015,16.2395]
[1778939821190,36.33,77936.79,0.0,0.77389,0.00015,16.2395]
[1778939823812,36.33,77936.79,0.0,0.7739,0.00015,16.23937]
[1778939823936,36.33,77936.79,0.0,0.7739,0.00015,16.23937]
[1778939823957,36.33,77936.79,0.0,0.7739,0.00015,16.23937]
[1778939824036,36.33,77936.86,0.0,0.77391,0.00015,16.23869]
[1778939827812,36.33,77936.87,0.0,0.77392,0.00015,16.23851]
[1778939827859,36.33,77936.87,0.0,0.77392,0.00015,16.23851]
[1778939827911,36.33,77936.87,0.0,0.77392,0.00015,16.23851]
[1778939827941,36.33,77936.87,0.0,0.77394,0.00015,16.23777]
[1778939829817,36.33,77936.88,0.0,0.77394,0.00015,16.23771]
[1778939829850,36.33,77936.88,0.0,0.77394,0.00015,16.23771]
[1778939829894,36.33,77936.88,0.0,0.77394,0.00015,16.23771]
[1778939829995,36.33,77936.88,0.0,0.77395,0.00015,16.23722]
[1778939832123,36.33,77938.28,0.0,0.77418,0.00015,16.22832]
[1778939833812,36.33,77938.28,0.0,0.77418,0.00015,16.22832]
[1778939833921,36.33,77938.28,0.0,0.77418,0.00015,16.22832]
[1778939833971,36.33,77938.28,0.0,0.77418,0.00015,16.22832]
[1778939834022,36.32,77938.84,0.0,0.77427,0.00015,16.22448]
[1778939837814,36.32,77938.67,0.0,0.77425,0.00015,16.2255]
[1778939837937,36.32,77938.67,0.0,0.77425,0.00015,16.2255]
[1778939837985,36.32,77938.67,0.0,0.77425,0.00015,16.2255]
[1778939838059,36.32,77938.67,0.0,0.77425,0.00015,16.2255]
[1778939838032,36.32,77938.8,0.0,0.77429,0.00015,16.22379]
[1778939838087,36.32,77938.8,0.0,0.77429,0.00015,16.22379]
[1778939838335,36.32,77938.8,0.0,0.77429,0.00015,16.22379]
[1778939838350,36.32,77938.67,0.0,0.77427,0.00015,16.22457]
[1778939840318,36.32,77938.95,0.0,0.77432,0.00015,16.22265]
[1778939840430,36.32,77938.95,0.0,0.77432,0.00015,16.22265]
[1778939840469,36.32,77938.95,0.0,0.77432,0.00015,16.22265]
[1778939840596,36.32,77938.95,0.0,0.77432,0.00015,16.22265]
[1778939840637,36.32,77939.6,0.0,0.77442,0.00015,16.21863]
[1778939841246,36.32,77939.6,0.0,0.77442,0.00015,16.21863]
[1778939841625,36.32,77939.6,0.0,0.77442,0.00015,16.21863]
[1778939841889,36.32,77939.6,0.0,0.77442,0.00015,16.21863]
[1778939841998,36.32,77939.6,0.0,0.77442,0.00015,16.21863]
[1778939842063,36.32,77939.6,0.0,0.77442,0.00015,16.21863]
[1778939842050,36.32,77941.39,0.0,0.77471,0.00015,16.2074]
[1778939842193,36.32,77948.4,0.0,0.77578,0.00015,16.1651]
[1778939843200,36.32,77953.99,0.0,0.77663,0.00015,16.13115]
[1778939844750,36.32,77953.99,0.0,0.77663,0.00015,16.13115]
[1778939844820,36.31,77956.99,0.0,0.7771,0.00015,16.11252]
[1778939845214,36.31,77960.7,0.0,0.77767,0.00015,16.09004]
[1778939846221,36.3,77963.96,0.0,0.77824,0.00015,16.06718]
[1778939847228,36.29,77965.15,0.0,0.77848,0.00015,16.05717]
[1778939849242,36.29,77968.01,0.0,0.77893,0.00015,16.03925]
[1778939851256,36.29,77971.35,0.0,0.77949,0.00015,16.01345]
[1778939856291,36.28,77969.47,0.0,0.77923,0.00015,16.02384]
[1778939857298,36.28,77970.69,0.0,0.77942,0.00015,16.01619]
[1778939862333,36.28,77970.27,0.0,0.77938,0.00015,16.0177]
[1778939867368,36.27,77970.23,0.0,0.7794,0.00015,16.01691]
[1778939873410,36.27,77970.63,0.0,0.77949,0.00015,16.01328]
[1778939877439,36.27,77972.29,0.0,0.77976,0.00015,16.00228]
[1778939879453,36.26,77973.43,0.0,0.77995,0.00015,15.99487]
[1778939884488,36.26,77973.59,0.0,0.78,0.00015,15.99276]
[1778939889523,36.25,77972.93,0.0,0.77993,0.00015,15.99565]
[1778939895817,36.25,77973.66,0.0,0.78006,0.00015,15.99028]
[1778939899821,36.25,77974.25,0.0,0.78016,0.00015,15.98599]
[1778939899947,36.25,77974.25,0.0,0.78016,0.00015,15.98599]
[1778939901413,36.24,77974.25,0.0,0.78019,0.00015,15.98509]
[1778939901486,36.24,77974.25,0.0,0.78019,0.00015,15.98486]
[1778939903829,36.24,77974.5,0.0,0.78023,0.00015,15.98311]
[1778939905812,36.24,77974.53,0.0,0.78025,0.00015,15.98248]
[1778939907515,36.24,77974.68,0.0,0.78028,0.00015,15.98111]
[1778939912684,36.23,77974.74,0.0,0.78037,0.00015,15.97439]
[1778939917719,36.23,77974.61,0.0,0.78038,0.00015,15.97405]
[1778939919733,36.23,77973.08,0.0,0.78015,0.00015,15.98295]
[1778939924768,36.22,77973.34,0.0,0.78022,0.00015,15.9802]
[1778939929803,36.22,77974.01,0.0,0.78036,0.00015,15.97476]
[1778939930870,36.22,77974.01,0.0,0.78036,0.00015,15.97476]
[1778939931831,36.22,77973.41,0.0,0.78027,0.00015,15.97821]
[1778939931952,36.22,77973.41,0.0,0.78027,0.00015,15.97821]
[1778939935830,36.21,77973.79,0.0,0.78035,0.00015,15.975]
[1778939940880,36.21,77973.99,0.0,0.7804,0.00015,15.97269]
[1778939945915,36.21,77974.02,0.0,0.78043,0.00015,15.97171]
[1778939946922,36.21,77975.53,0.0,0.78066,0.00015,15.96232]
[1778939947929,36.21,77977.5,0.0,0.78096,0.00015,15.95012]
[1778939948780,36.21,77977.5,0.0,0.78096,0.00015,15.95012]
[1778939948853,36.21,77977.5,0.0,0.78096,0.00015,15.95012]
[1778939948937,36.2,77968.53,0.0,0.77961,0.00015,16.00482]
[1778939949944,36.21,77959.39,0.0,0.77822,0.00015,16.0606]
[1778939950836,36.21,77959.39,0.0,0.77822,0.00015,16.0606]
[1778939950858,36.21,77959.39,0.0,0.77822,0.00015,16.0606]
[1778939950951,36.21,77957.79,0.0,0.77797,0.00015,16.07033]
[1778939952470,36.2,77957.44,0.0,0.77792,0.00015,16.07243]
[1778939952556,36.2,77957.44,0.0,0.77792,0.00015,16.07243]
[1778939952579,36.2,77957.44,0.0,0.77792,0.00015,16.07243]
[1778939952638,36.2,77957.44,0.0,0.77792,0.00015,16.07243]
[1778939952803,36.2,77957.44,0.0,0.77792,0.00015,16.07243]
[1778939952819,36.2,77957.44,0.0,0.77792,0.00015,16.07243]
[1778939952965,36.2,77957.61,0.0,0.77795,0.00015,16.07136]
[1778939954451,36.2,77958.11,0.0,0.77803,0.00015,16.06828]
[1778939954584,36.2,77958.11,0.0,0.77803,0.00015,16.06828]
[1778939954711,36.2,77958.11,0.0,0.77803,0.00015,16.06828]
[1778939955036,36.2,77958.11,0.0,0.77803,0.00015,16.06828]
[1778939955075,36.2,77958.11,0.0,0.77803,0.00015,16.06828]
[1778939955124,36.2,77958.11,0.0,0.77803,0.00015,16.06828]
[1778939955175,36.2,77961.55,0.0,0.77855,0.00015,16.0473]
[1778939955228,36.2,77961.55,0.0,0.77855,0.00015,16.0473]
[1778939955316,36.2,77961.55,0.0,0.77855,0.00015,16.0473]
[1778939955796,36.2,77961.55,0.0,0.77855,0.00015,16.0473]
[1778939955809,36.2,77961.55,0.0,0.77855,0.00015,16.0473]
[1778939959233,36.2,77962.72,0.0,0.77873,0.00015,16.0402]
[1778939959265,36.2,77962.72,0.0,0.77873,0.00015,16.0402]
[1778939959313,36.2,77962.72,0.0,0.77873,0.00015,16.0402]
[1778939959352,36.2,77962.72,0.0,0.77873,0.00015,16.0402]
[1778939959446,36.2,77962.72,0.0,0.77873,0.00015,16.0402]
[1778939959565,36.2,77962.72,0.0,0.77873,0.00015,16.0402]
[1778939960014,36.2,77963.98,0.0,0.77892,0.00015,16.03254]
[1778939962403,36.2,77964.63,0.0,0.77902,0.00015,16.02863]
[1778939962525,36.2,77964.63,0.0,0.77902,0.00015,16.02863]
[1778939962541,36.2,77964.63,0.0,0.77902,0.00015,16.02863]
[1778939962589,36.2,77964.63,0.0,0.77902,0.00015,16.02863]
[1778939962705,36.2,77964.63,0.0,0.77902,0.00015,16.02863]
[1778939962720,36.2,77964.63,0.0,0.77902,0.00015,16.02863]
[1778939963826,36.21,77964.51,0.0,0.779,0.00015,16.02939]
[1778939963918,36.21,77964.51,0.0,0.779,0.00015,16.02939]
[1778939963933,36.21,77964.51,0.0,0.779,0.00015,16.02939]
[1778939964069,36.21,77964.51,0.0,0.779,0.00015,16.02939]
[1778939964166,36.21,77964.58,0.0,0.77901,0.00015,16.029]
[1778939967754,36.2,77965.24,0.0,0.77911,0.00015,16.02484]
[1778939967811,36.2,77965.24,0.0,0.77911,0.00015,16.02484]
[1778939967895,36.2,77965.24,0.0,0.77911,0.00015,16.02484]
[1778939967934,36.2,77965.24,0.0,0.77911,0.00015,16.02484]
[1778939968055,36.2,77965.24,0.0,0.77911,0.00015,16.02484]
[1778939968070,36.2,77966.45,0.0,0.7793,0.00015,16.01738]
[1778939968560,36.2,77966.45,0.0,0.7793,0.00015,16.01738]
[1778939969077,36.2,77969.67,0.0,0.77979,0.00015,15.99765]
[1778939970891,36.2,77969.94,0.0,0.77983,0.00015,15.99596]
[1778939972210,36.2,77970.53,0.0,0.77997,0.00015,15.98703]
[1778939972243,36.2,77970.53,0.0,0.77997,0.00015,15.98703]
[1778939972315,36.2,77970.53,0.0,0.77997,0.00015,15.98703]
[1778939972987,36.2,77970.53,0.0,0.77997,0.00015,15.98703]
[1778939973068,36.2,77970.53,0.0,0.77997,0.00015,15.98703]
[1778939973105,36.2,77970.49,0.0,0.77997,0.00015,15.98712]
[1778939973240,36.2,77970.49,0.0,0.77997,0.00015,15.98712]
[1778939973254,36.2,77970.49,0.0,0.77997,0.00015,15.98712]
[1778939973318,36.2,77970.49,0.0,0.77997,0.00015,15.98712]
[1778939973333,36.2,77970.49,0.0,0.77997,0.00015,15.98712]
[1778939973421,36.2,77970.49,0.0,0.77997,0.00015,15.98712]
[1778939973573,36.2,77970.49,0.0,0.77997,0.00015,15.98712]
[1778939974112,36.2,77970.79,0.0,0.78002,0.00015,15.98513]
[1778939975119,36.2,77972.26,0.0,0.78024,0.00015,15.97599]
[1778939978140,36.2,77973.89,0.0,0.7805,0.00015,15.96558]
[1778939979669,36.2,77973.78,0.0,0.78049,0.00015,15.96612]
[1778939979778,36.2,77973.78,0.0,0.78049,0.00015,15.96612]
[1778939979810,36.2,77973.78,0.0,0.78049,0.00015,15.96612]
[1778939979830,36.2,77973.78,0.0,0.78049,0.00015,15.96612]
[1778939980154,36.2,77974.37,0.0,0.78058,0.00015,15.96237]
[1778939980899,36.2,77974.37,0.0,0.78058,0.00015,15.96237]
[1778939980969,36.2,77974.37,0.0,0.78058,0.00015,15.96237]
[1778939981076,36.2,77974.37,0.0,0.78058,0.00015,15.96237]
[1778939981161,36.2,77975.43,0.0,0.78074,0.00015,15.95575]
[1778939981490,36.2,77975.43,0.0,0.78074,0.00015,15.95575]
[1778939981569,36.2,77975.43,0.0,0.78074,0.00015,15.95575]
[1778939981625,36.2,77975.43,0.0,0.78074,0.00015,15.95575]
[1778939981757,36.2,77975.43,0.0,0.78074,0.00015,15.95575]
[1778939981817,36.2,77975.43,0.0,0.78074,0.00015,15.95575]
[1778939982168,36.2,77976.45,0.0,0.7809,0.00015,15.94938]
[1778939985189,36.2,77978.19,0.0,0.78117,0.00015,15.93837]
[1778939987203,36.19,77980.4,0.0,0.78151,0.00015,15.92461]
[1778939992733,36.19,77980.51,0.0,0.78153,0.00015,15.92356]
[1778939992784,36.19,77980.51,0.0,0.78153,0.00015,15.92356]
[1778939992816,36.19,77980.51,0.0,0.78153,0.00015,15.92356]
[1778939992881,36.19,77980.66,0.0,0.78156,0.00015,15.92246]
[1778939993888,36.19,77980.66,0.0,0.78156,0.00015,15.92246]
[1778939993980,36.19,77980.66,0.0,0.78156,0.00015,15.92246]
[1778939994000,36.19,77980.66,0.0,0.78156,0.00015,15.92246]
[1778939994068,36.19,77980.66,0.0,0.78156,0.00015,15.92246]
[1778939994167,36.19,77980.66,0.0,0.78156,0.00015,15.92236]
[1778939998654,36.19,77981.33,0.0,0.78167,0.00015,15.91799]
[1778939998698,36.19,77981.33,0.0,0.78167,0.00015,15.91799]
[1778939998809,36.19,77981.33,0.0,0.78167,0.00015,15.91799]
[1778939998810,36.19,77981.33,0.0,0.78167,0.00015,15.91799]
[1778939998959,36.19,77981.33,0.0,0.78167,0.00015,15.91799]
[1778939999067,36.19,77981.33,0.0,0.78167,0.00015,15.91799]
[1778939999091,36.19,77981.33,0.0,0.78167,0.00015,15.91799]
[1778939999126,36.19,77981.33,0.0,0.78167,0.00015,15.91799]
[1778939999168,36.19,77986.33,0.0,0.78243,0.00015,15.88705]
[1778939999314,36.19,77986.33,0.0,0.78243,0.00015,15.88705]
[1778939999724,36.19,77986.33,0.0,0.78243,0.00015,15.88705]
[1778939999773,36.19,77986.33,0.0,0.78243,0.00015,15.88705]
[1778939999810,36.19,77986.33,0.0,0.78243,0.00015,15.88705]
[1778939999979,36.19,77986.33,0.0,0.78243,0.00015,15.88705]
[1778940000075,36.19,77986.33,0.0,0.78243,0.00015,15.88705]
[1778940000082,36.19,77986.33,0.0,0.78243,0.00015,15.88705]
[1778940000191,36.19,77986.33,0.0,0.78243,0.00015,15.88705]
[1778940000163,36.19,77989.7,0.0,0.78294,0.00015,15.86619]
[1778940000419,36.19,77989.7,0.0,0.78294,0.00015,15.86619]
[1778940000583,36.19,77989.7,0.0,0.78294,0.00015,15.86619]
[1778940000790,36.19,77989.7,0.0,0.78294,0.00015,15.86619]
[1778940000821,36.19,77989.7,0.0,0.78294,0.00015,15.86619]
[1778940000839,36.19,77989.7,0.0,0.78294,0.00015,15.86619]
[1778940001230,36.19,77989.7,0.0,0.78294,0.00015,15.86619]
[1778940000845,36.19,77991.17,0.0,0.78316,0.00015,15.85716]
[1778940001378,36.19,77991.17,0.0,0.78316,0.00015,15.85716]
[1778940001445,36.19,77991.17,0.0,0.78316,0.00015,15.85716]
[1778940001574,36.19,77991.17,0.0,0.78316,0.00015,15.85716]
[1778940001752,36.19,77991.17,0.0,0.78316,0.00015,15.85716]
[1778940001848,36.19,77994.19,0.0,0.78362,0.00015,15.83839]
[1778940002354,36.19,77994.19,0.0,0.78362,0.00015,15.83839]
[1778940002379,36.19,77994.19,0.0,0.78362,0.00015,15.83839]
[1778940002435,36.19,77994.19,0.0,0.78362,0.00015,15.83839]
[1778940002504,36.19,77994.19,0.0,0.78362,0.00015,15.83839]
[1778940002529,36.19,77999.13,0.0,0.78437,0.00015,15.80772]
[1778940003893,36.19,77999.13,0.0,0.78437,0.00015,15.80772]
[1778940003979,36.19,77999.13,0.0,0.78437,0.00015,15.80772]
[1778940004080,36.19,78002.02,0.0,0.78481,0.00015,15.78951]
[1778940004328,36.19,78002.02,0.0,0.78481,0.00015,15.78951]
[1778940004374,36.19,78002.02,0.0,0.78481,0.00015,15.78951]
[1778940004701,36.19,78002.02,0.0,0.78481,0.00015,15.78951]
[1778940005116,36.19,78002.02,0.0,0.78481,0.00015,15.78951]
[1778940005160,36.19,78002.02,0.0,0.78481,0.00015,15.78951]
[1778940005190,36.19,78002.02,0.0,0.78481,0.00015,15.78951]
[1778940005139,36.19,78004.2,0.0,0.78514,0.00015,15.77589]
[1778940005276,36.19,78004.2,0.0,0.78514,0.00015,15.77589]
[1778940005395,36.19,78004.2,0.0,0.78514,0.00015,15.77589]
[1778940005457,36.19,78007.94,0.0,0.7857,0.00015,15.75279]
[1778940007074,36.19,78007.94,0.0,0.7857,0.00015,15.75279]
[1778940007188,36.19,78007.94,0.0,0.7857,0.00015,15.75279]
[1778940007236,36.19,78007.94,0.0,0.7857,0.00015,15.75279]
[1778940007199,36.18,78008.39,0.0,0.78577,0.00015,15.74973]
[1778940007343,36.18,78010.95,0.0,0.78615,0.00015,15.7339]
[1778940008269,36.18,78010.95,0.0,0.78615,0.00015,15.7339]
[1778940008322,36.18,78010.95,0.0,0.78615,0.00015,15.7339]
[1778940008413,36.18,78010.95,0.0,0.78615,0.00015,15.7339]
[1778940008574,36.18,78010.95,0.0,0.78615,0.00015,15.7339]
[1778940008692,36.18,78010.95,0.0,0.78615,0.00015,15.7339]
[1778940008811,36.18,78010.95,0.0,0.78615,0.00015,15.7339]
[1778940008883,36.18,78010.95,0.0,0.78615,0.00015,15.7339]
[1778940008910,36.18,78016.01,0.0,0.78691,0.00015,15.70248]
[1778940009272,36.18,78016.01,0.0,0.78691,0.00015,15.70248]
[1778940009962,36.18,78016.01,0.0,0.78691,0.00015,15.70248]
[1778940010071,36.18,78016.01,0.0,0.78691,0.00015,15.70248]
[1778940010076,36.18,78016.01,0.0,0.78691,0.00015,15.70248]
[1778940010155,36.18,78014.41,0.0,0.78667,0.00015,15.71221]
[1778940010510,36.18,78014.41,0.0,0.78667,0.00015,15.71221]
[1778940010677,36.18,78014.41,0.0,0.78667,0.00015,15.71221]
[1778940010833,36.18,78014.41,0.0,0.78667,0.00015,15.71221]
[1778940010968,36.18,78014.41,0.0,0.78667,0.00015,15.71221]
[1778940011069,36.18,78017.48,0.0,0.78713,0.00015,15.69314]
[1778940012032,36.18,78017.48,0.0,0.78713,0.00015,15.69314]
[1778940012156,36.18,78017.48,0.0,0.78713,0.00015,15.69314]
[1778940012160,36.18,78018.52,0.0,0.78729,0.00015,15.68664]
[1778940012492,36.18,78018.52,0.0,0.78729,0.00015,15.68664]
[1778940012614,36.18,78018.52,0.0,0.78729,0.00015,15.68664]
[1778940012851,36.18,78018.52,0.0,0.78729,0.00015,15.68664]
[1778940013168,36.18,78018.28,0.0,0.78726,0.00015,15.68803]
[1778940013385,36.18,78016.51,0.0,0.78699,0.00015,15.69899]
[1778940014392,36.18,78014.67,0.0,0.78674,0.00015,15.70929]
[1778940020077,36.16,78015.1,0.0,0.78694,0.00015,15.70087]
[1778940020435,36.15,78011.05,0.0,0.78635,0.00015,15.72527]
[1778940021442,36.15,78008.76,0.0,0.78604,0.00015,15.73848]
[1778940024127,36.15,78007.75,0.0,0.78591,0.00015,15.74359]
[1778940024177,36.15,78007.75,0.0,0.78591,0.00015,15.74359]
[1778940024173,36.14,78007.03,0.0,0.78586,0.00015,15.74555]
[1778940024463,36.14,78005.57,0.0,0.78564,0.00015,15.75458]
[1778940025470,36.13,78002.89,0.0,0.78528,0.00015,15.76977]
[1778940026822,36.13,78001.48,0.0,0.78507,0.00015,15.77833]
[1778940027484,36.13,77997.42,0.0,0.78447,0.00015,15.8031]
[1778940029498,36.13,77988.74,0.0,0.78317,0.00015,15.85651]
[1778940030835,36.13,77988.74,0.0,0.78317,0.00015,15.85651]
[1778940031130,36.13,77988.74,0.0,0.78317,0.00015,15.85651]
[1778940031168,36.13,77985.07,0.0,0.78266,0.00015,15.87407]
[1778940031512,36.13,77983.19,0.0,0.78237,0.00015,15.88563]
[1778940033079,36.13,77983.19,0.0,0.78237,0.00015,15.88563]
[1778940033180,36.13,77983.19,0.0,0.78237,0.00015,15.88563]
[1778940033193,36.13,77983.19,0.0,0.78237,0.00015,15.88563]
[1778940033167,36.13,77983.09,0.0,0.78236,0.00015,15.88617]
[1778940033415,36.13,77983.09,0.0,0.78236,0.00015,15.88617]
[1778940033527,36.13,77983.0,0.0,0.78235,0.00015,15.88673]
[1778940035079,36.13,77983.0,0.0,0.78235,0.00015,15.88673]
[1778940035170,36.13,77983.04,0.0,0.78236,0.00015,15.88641]
[1778940035408,36.13,77983.04,0.0,0.78236,0.00015,15.88641]
[1778940039103,36.13,77982.92,0.0,0.78234,0.00015,15.88707]
[1778940044605,36.13,77982.65,0.0,0.7823,0.00015,15.88848]
[1778940057697,36.13,77983.32,0.0,0.78242,0.00015,15.88394]
[1778940061983,36.13,77982.44,0.0,0.78228,0.00015,15.88926]
[1778940062084,36.13,77974.93,0.0,0.78115,0.00015,15.93528]
[1778940063066,36.13,77974.93,0.0,0.78115,0.00015,15.93528]
[1778940063164,36.12,77973.68,0.0,0.78097,0.00015,15.94285]
[1778940064758,36.12,77972.11,0.0,0.78073,0.00015,15.95238]
[1778940065894,36.12,77972.11,0.0,0.78073,0.00015,15.95238]
[1778940065966,36.12,77969.98,0.0,0.78041,0.00015,15.96534]
[1778940066772,36.12,77962.89,0.0,0.77933,0.00015,16.00875]
[1778940067779,36.12,77958.55,0.0,0.77867,0.00015,16.03535]
[1778940070800,36.12,77957.01,0.0,0.77844,0.00015,16.04475]
[1778940073264,36.12,77956.76,0.0,0.7784,0.00015,16.04618]
[1778940073821,36.12,77954.31,0.0,0.77803,0.00015,16.06093]
[1778940074828,36.12,77952.51,0.0,0.77776,0.00015,16.07193]
[1778940079863,36.12,77951.82,0.0,0.77765,0.00015,16.07607]
[1778940080870,36.12,77949.52,0.0,0.7773,0.00015,16.09007]
[1778940082884,36.12,77946.94,0.0,0.77691,0.00015,16.10572]
[1778940083891,36.12,77944.64,0.0,0.77656,0.00015,16.11967]
[1778940084898,36.12,77941.32,0.0,0.77605,0.00015,16.13979]
[1778940088926,36.12,77935.6,0.0,0.77518,0.00015,16.17413]
[1778940089933,36.12,77933.79,0.0,0.7749,0.00015,16.18499]
[1778940091947,36.12,77930.47,0.0,0.77444,0.00015,16.19983]
[1778940094968,36.12,77932.28,0.0,0.77473,0.00015,16.18857]
[1778940100012,36.12,77932.8,0.0,0.77482,0.00015,16.18499]
[1778940105042,36.12,77932.86,0.0,0.77483,0.00015,16.18474]
[1778940110077,36.12,77931.58,0.0,0.77462,0.00015,16.19287]
[1778940115112,36.12,77931.75,0.0,0.77464,0.00015,16.19212]
[1778940120147,36.12,77931.7,0.0,0.77463,0.00015,16.19253]
[1778940125183,36.12,77931.07,0.0,0.77453,0.00015,16.19626]
[1778940132232,36.12,77931.51,0.0,0.77459,0.00015,16.19409]
[1778940143309,36.13,77931.83,0.0,0.77461,0.00015,16.19342]
[1778940148344,36.13,77931.52,0.0,0.77454,0.00015,16.19592]
[1778940153379,36.13,77932.88,0.0,0.77478,0.00015,16.18336]
[1778940158414,36.13,77931.73,0.0,0.77459,0.00015,16.19102]
[1778940167477,36.14,77933.29,0.0,0.7748,0.00015,16.18277]
[1778940172512,36.14,77932.2,0.0,0.77461,0.00015,16.19007]
[1778940175770,36.14,77932.49,0.0,0.77465,0.00015,16.18845]
[1778940176271,36.14,77932.49,0.0,0.77465,0.00015,16.18845]
[1778940176371,36.14,77932.49,0.0,0.77464,0.00015,16.18887]
[1778940178578,36.14,77932.49,0.0,0.77464,0.00015,16.18887]
[1778940180880,36.15,77932.35,0.0,0.77461,0.00015,16.19012]
[1778940181096,36.15,77932.35,0.0,0.77461,0.00015,16.19012]
[1778940181195,36.15,77932.48,0.0,0.77463,0.00015,16.18961]
[1778940186253,36.15,77933.0,0.0,0.7747,0.00015,16.18686]
[1778940186344,36.15,77933.43,0.0,0.77476,0.00015,16.18453]
[1778940187065,36.15,77933.43,0.0,0.77476,0.00015,16.18453]
[1778940187301,36.15,77933.43,0.0,0.77476,0.00015,16.18453]
[1778940187394,36.15,77933.37,0.0,0.77474,0.00015,16.18503]
[1778940192653,36.15,77934.29,0.0,0.77487,0.00015,16.18013]
[1778940195960,36.15,77934.02,0.0,0.77482,0.00015,16.18191]
[1778940199083,36.15,77934.02,0.0,0.77482,0.00015,16.18218]
[1778940199164,36.16,77934.01,0.0,0.7748,0.00015,16.18279]
[1778940203633,36.16,77933.74,0.0,0.77475,0.00015,16.1848]
[1778940203730,36.16,77933.79,0.0,0.77475,0.00015,16.18461]
[1778940205071,36.16,77933.79,0.0,0.77475,0.00015,16.18461]
[1778940205186,36.16,77933.79,0.0,0.77475,0.00015,16.18461]
[1778940205271,36.16,77933.79,0.0,0.77475,0.00015,16.18485]
[1778940205826,36.16,77933.79,0.0,0.77475,0.00015,16.18485]
[1778940207081,36.16,77933.12,0.0,0.77465,0.00015,16.1889]
[1778940207135,36.16,77933.12,0.0,0.77465,0.00015,16.1889]
[1778940207167,36.16,77932.76,0.0,0.77459,0.00015,16.1913]
[1778940211079,36.16,77932.88,0.0,0.7746,0.00015,16.19057]
[1778940211208,36.16,77932.88,0.0,0.7746,0.00015,16.19057]
[1778940211288,36.16,77932.85,0.0,0.77463,0.00015,16.18618]
[1778940215812,36.16,77932.82,0.0,0.77462,0.00015,16.18665]
[1778940219080,36.16,77932.91,0.0,0.77463,0.00015,16.18638]
[1778940219219,36.16,77932.91,0.0,0.77463,0.00015,16.18638]
[1778940219282,36.17,77932.91,0.0,0.77462,0.00015,16.18656]
[1778940223074,36.17,77932.96,0.0,0.77463,0.00015,16.18644]
[1778940223199,36.17,77932.96,0.0,0.77463,0.00015,16.18644]
[1778940223283,36.17,77932.96,0.0,0.77462,0.00015,16.18661]
[1778940232933,36.17,77931.6,0.0,0.7744,0.00015,16.19554]
[1778940237968,36.17,77931.8,0.0,0.77442,0.00015,16.19467]
[1778940243003,36.17,77931.16,0.0,0.77431,0.00015,16.19886]
[1778940248039,36.17,77930.27,0.0,0.77417,0.00015,16.20453]
[1778940250893,36.17,77930.47,0.0,0.7742,0.00015,16.20337]
[1778940251087,36.17,77930.47,0.0,0.7742,0.00015,16.20337]
[1778940251333,36.17,77930.47,0.0,0.7742,0.00015,16.20337]
[1778940251413,36.17,77930.47,0.0,0.77419,0.00015,16.20351]
[1778940255076,36.17,77930.45,0.0,0.77419,0.00015,16.20373]
[1778940255191,36.17,77930.45,0.0,0.77419,0.00015,16.20373]
[1778940255292,36.18,77930.45,0.0,0.77419,0.00015,16.20382]
[1778940261130,36.18,77930.71,0.0,0.77422,0.00015,16.20248]
[1778940266165,36.18,77930.78,0.0,0.77422,0.00015,16.20234]
[1778940273214,36.18,77930.74,0.0,0.77425,0.00015,16.1979]
[1778940278249,36.18,77929.79,0.0,0.77412,0.00015,16.20325]
[1778940281272,36.18,77922.94,0.0,0.77306,0.00015,16.24448]
[1778940282278,36.18,77920.16,0.0,0.77263,0.00015,16.26123]
[1778940283285,36.18,77918.33,0.0,0.77235,0.00015,16.27221]
[1778940285299,36.18,77916.37,0.0,0.77205,0.00015,16.28402]
[1778940286439,36.18,77916.37,0.0,0.77205,0.00015,16.28402]
[1778940287313,36.18,77905.15,0.0,0.7703,0.00016,16.35162]
[1778940288320,36.18,77902.22,0.0,0.76984,0.00016,16.36925]
[1778940290492,36.18,77902.55,0.0,0.76989,0.00016,16.36733]
[1778940290836,36.18,77902.76,0.0,0.76992,0.00016,16.36613]
[1778940291341,36.18,77906.56,0.0,0.77051,0.00016,16.34341]
[1778940292348,36.18,77910.56,0.0,0.77114,0.00016,16.31937]
[1778940293355,36.18,77908.18,0.0,0.77077,0.00016,16.33366]
[1778940293733,36.18,77908.18,0.0,0.77077,0.00016,16.33366]
[1778940295065,36.18,77907.17,0.0,0.77061,0.00016,16.33983]
[1778940295369,36.18,77904.2,0.0,0.77014,0.00016,16.35773]
[1778940297383,36.18,77900.26,0.0,0.76952,0.00016,16.38148]
[1778940300850,36.18,77898.94,0.0,0.76932,0.00016,16.38949]
[1778940301080,36.18,77898.94,0.0,0.76932,0.00016,16.38949]
[1778940301112,36.18,77898.94,0.0,0.76932,0.00016,16.38949]
[1778940301411,36.18,77898.8,0.0,0.7693,0.00016,16.39025]
[1778940302923,36.18,77899.05,0.0,0.76934,0.00016,16.38868]
[1778940303001,36.18,77899.05,0.0,0.76934,0.00016,16.38868]
[1778940303099,36.18,77899.05,0.0,0.76934,0.00016,16.38868]
[1778940303193,36.18,77899.05,0.0,0.76934,0.00016,16.38868]
[1778940303410,36.18,77899.05,0.0,0.76934,0.00016,16.38868]
[1778940303425,36.18,77892.94,0.0,0.76838,0.00016,16.42512]
[1778940303619,36.18,77892.94,0.0,0.76838,0.00016,16.42512]
[1778940303761,36.18,77892.94,0.0,0.76838,0.00016,16.42512]
[1778940303826,36.18,77892.94,0.0,0.76838,0.00016,16.42512]
[1778940304278,36.18,77892.94,0.0,0.76838,0.00016,16.42512]
[1778940304453,36.18,77892.94,0.0,0.76838,0.00016,16.42512]
[1778940304526,36.18,77886.59,0.0,0.76739,0.00016,16.46297]
[1778940309831,36.18,77886.37,0.0,0.76735,0.00016,16.46457]
[1778940310098,36.18,77886.37,0.0,0.76735,0.00016,16.46457]
[1778940310474,36.18,77880.54,0.0,0.76643,0.00016,16.4993]
[1778940311481,36.18,77873.19,0.0,0.76527,0.00016,16.54304]
[1778940314502,36.18,77871.41,0.0,0.765,0.00016,16.55344]
[1778940316516,36.18,77867.77,0.0,0.76442,0.00016,16.57487]
[1778940319537,36.18,77870.02,0.0,0.76479,0.00016,16.56131]
[1778940321551,36.18,77877.46,0.0,0.76596,0.00016,16.51708]
[1778940322560,36.18,77881.35,0.0,0.76657,0.00016,16.49394]
[1778940323565,36.18,77884.42,0.0,0.76705,0.00016,16.47569]
[1778940329607,36.18,77884.73,0.0,0.76711,0.00016,16.47367]
[1778940334642,36.18,77883.73,0.0,0.767,0.00016,16.47428]
[1778940341691,36.18,77886.51,0.0,0.76744,0.00016,16.45776]
[1778940342698,36.18,77888.39,0.0,0.76773,0.00016,16.44658]
[1778940348740,36.18,77889.77,0.0,0.76794,0.00016,16.4386]
[1778940353775,36.18,77888.9,0.0,0.7678,0.00016,16.44398]
[1778940355860,36.18,77888.88,0.0,0.7678,0.00016,16.44413]
[1778940355954,36.18,77888.95,0.0,0.76781,0.00016,16.44374]
[1778940365066,36.18,77889.85,0.0,0.76795,0.00016,16.4384]
[1778940370895,36.17,77890.13,0.0,0.76801,0.00016,16.43587]
[1778940374925,36.17,77892.49,0.0,0.76839,0.00016,16.4215]
[1778940377946,36.17,77896.58,0.0,0.76904,0.00016,16.39656]
[1778940380933,36.17,77897.59,0.0,0.76921,0.00016,16.39023]
[1778940381087,36.17,77897.59,0.0,0.76921,0.00016,16.39023]
[1778940381165,36.17,77897.02,0.0,0.76912,0.00016,16.39351]
[1778940382238,36.17,77897.02,0.0,0.76912,0.00016,16.39351]
[1778940382318,36.17,77896.69,0.0,0.76908,0.00016,16.39519]
[1778940385074,36.17,77896.69,0.0,0.76908,0.00016,16.39519]
[1778940385181,36.17,77896.69,0.0,0.76908,0.00016,16.39519]
[1778940385278,36.17,77896.69,0.0,0.76908,0.00016,16.3949]
[1778940385876,36.17,77896.69,0.0,0.76908,0.00016,16.3949]
[1778940387086,36.17,77896.62,0.0,0.76908,0.00016,16.39517]
[1778940387162,36.17,77896.62,0.0,0.76908,0.00016,16.39517]
[1778940387166,36.17,77896.62,0.0,0.76908,0.00016,16.39502]
[1778940388381,36.17,77896.62,0.0,0.76908,0.00016,16.39502]
[1778940389075,36.16,77896.03,0.0,0.769,0.00016,16.39825]
[1778940389405,36.16,77896.03,0.0,0.769,0.00016,16.39825]
[1778940389502,36.16,77896.3,0.0,0.76904,0.00016,16.39648]
[1778940396072,36.16,77896.47,0.0,0.76914,0.00016,16.38959]
[1778940402114,36.16,77897.36,0.0,0.7693,0.00016,16.38337]
[1778940404128,36.16,77900.24,0.0,0.76975,0.00016,16.36583]
[1778940404659,36.16,77900.24,0.0,0.76975,0.00016,16.36583]
[1778940410174,36.15,77901.02,0.0,0.76988,0.00016,16.36101]
[1778940415209,36.15,77900.93,0.0,0.76986,0.00016,16.36157]
[1778940420244,36.15,77901.04,0.0,0.76988,0.00016,16.36098]
[1778940420822,36.15,77901.04,0.0,0.76988,0.00016,16.36098]
[1778940423085,36.15,77901.26,0.0,0.76992,0.00016,16.35959]
[1778940423206,36.15,77901.26,0.0,0.76992,0.00016,16.35959]
[1778940423225,36.15,77901.26,0.0,0.76992,0.00016,16.35959]
[1778940423277,36.15,77901.26,0.0,0.76992,0.00016,16.35949]
[1778940424830,36.15,77901.26,0.0,0.76992,0.00016,16.35949]
[1778940425082,36.15,77901.26,0.0,0.76992,0.00016,16.35949]
[1778940425196,36.15,77901.26,0.0,0.76992,0.00016,16.35949]
[1778940425279,36.15,77901.54,0.0,0.76996,0.00016,16.35786]
[1778940430777,36.15,77901.83,0.0,0.77,0.00016,16.35623]
[1778940430849,36.15,77901.83,0.0,0.77,0.00016,16.35623]
[1778940431321,36.16,77900.31,0.0,0.76976,0.00016,16.36541]
[1778940436356,36.16,77899.77,0.0,0.76968,0.00016,16.36874]
[1778940440874,36.15,77899.79,0.0,0.76969,0.00016,16.36843]
[1778940441088,36.15,77899.79,0.0,0.76969,0.00016,16.36843]
[1778940443076,36.15,77899.79,0.0,0.76969,0.00016,16.36843]
[1778940443127,36.15,77899.79,0.0,0.76969,0.00016,16.36843]
[1778940443405,36.15,77900.35,0.0,0.76978,0.00016,16.36474]
[1778940445075,36.15,77900.35,0.0,0.76978,0.00016,16.36474]
[1778940445192,36.15,77900.35,0.0,0.76978,0.00016,16.36474]
[1778940445419,36.15,77900.48,0.0,0.76981,0.00016,16.36375]
[1778940445826,36.15,77900.48,0.0,0.76981,0.00016,16.36375]
[1778940446426,36.15,77900.53,0.0,0.76982,0.00016,16.36335]
[1778940446697,36.15,77900.53,0.0,0.76982,0.00016,16.36335]
[1778940446848,36.15,77900.53,0.0,0.76982,0.00016,16.36335]
[1778940447433,36.15,77906.49,0.0,0.77075,0.00016,16.32738]
[1778940448440,36.15,77914.21,0.0,0.77196,0.00016,16.28078]
[1778940449174,36.15,77914.21,0.0,0.77196,0.00016,16.28078]
[1778940455489,36.14,77914.19,0.0,0.77203,0.00016,16.27459]
[1778940458510,36.14,77916.18,0.0,0.77234,0.00016,16.26252]
[1778940461361,36.14,77916.18,0.0,0.77234,0.00016,16.26252]
[1778940468580,36.15,77916.18,0.0,0.77233,0.00016,16.26282]
[1778940478650,36.15,77916.18,0.0,0.77232,0.00016,16.26315]
[1778940483685,36.15,77916.44,0.0,0.77237,0.00016,16.26132]
[1778940485618,36.15,77916.58,0.0,0.77239,0.00016,16.2604]
[1778940490870,36.14,77917.17,0.0,0.77249,0.00016,16.25657]
[1778940491097,36.14,77917.17,0.0,0.77249,0.00016,16.25657]
[1778940491190,36.14,77917.0,0.0,0.77247,0.00016,16.25747]
[1778940491771,36.14,77917.0,0.0,0.77247,0.00016,16.25747]
[1778940491871,36.14,77916.39,0.0,0.77238,0.00016,16.26108]
[1778940495077,36.14,77916.64,0.0,0.77242,0.00016,16.2595]
[1778940495139,36.14,77916.64,0.0,0.77242,0.00016,16.2595]
[1778940495162,36.14,77916.64,0.0,0.77242,0.00016,16.25937]
[1778940498681,36.14,77916.64,0.0,0.77242,0.00016,16.25937]
[1778940498695,36.14,77916.53,0.0,0.77241,0.00016,16.25976]
[1778940498790,36.14,77913.85,0.0,0.77199,0.00016,16.27591]
[1778940499798,36.14,77905.34,0.0,0.77067,0.00016,16.32701]
[1778940505840,36.14,77905.27,0.0,0.77068,0.00016,16.32655]
[1778940506848,36.14,77903.7,0.0,0.77044,0.00016,16.33583]
[1778940512604,36.13,77903.91,0.0,0.77049,0.00016,16.33397]
[1778940512679,36.13,77903.91,0.0,0.77049,0.00016,16.33397]
[1778940512726,36.13,77903.91,0.0,0.77054,0.00016,16.3287]
[1778940512970,36.13,77903.91,0.0,0.77054,0.00016,16.3287]
[1778940512989,36.13,77908.4,0.0,0.77124,0.00016,16.30171]
[1778940513897,36.13,77913.9,0.0,0.7721,0.00016,16.26836]
[1778940514904,36.13,77911.67,0.0,0.77176,0.00016,16.28161]
[1778940515818,36.13,77911.67,0.0,0.77176,0.00016,16.28161]
[1778940516733,36.13,77911.67,0.0,0.77176,0.00016,16.28161]
[1778940515911,36.13,77911.36,0.0,0.77172,0.00016,16.28326]
[1778940521650,36.13,77912.64,0.0,0.77194,0.00016,16.27472]
[1778940521824,36.13,77914.02,0.0,0.77216,0.00016,16.266]
[1778940521953,36.13,77916.86,0.0,0.7726,0.00016,16.24888]
[1778940522960,36.12,77922.5,0.0,0.77348,0.00015,16.21464]
[1778940524974,36.12,77923.99,0.0,0.77372,0.00015,16.20535]
[1778940525981,36.12,77929.52,0.0,0.77457,0.00015,16.17175]
[1778940532023,36.12,77929.45,0.0,0.77458,0.00015,16.17163]
[1778940537058,36.12,77929.53,0.0,0.7746,0.00015,16.17063]
[1778940542093,36.12,77929.17,0.0,0.77456,0.00015,16.17226]
[1778940549142,36.11,77929.94,0.0,0.7747,0.00015,16.16683]
[1778940555184,36.11,77929.68,0.0,0.77467,0.00015,16.16782]
[1778940555921,36.11,77929.68,0.0,0.77467,0.00015,16.16782]
[1778940556849,36.11,77929.46,0.0,0.77464,0.00015,16.16907]
[1778940558205,36.11,77921.61,0.0,0.77343,0.00015,16.21641]
[1778940564247,36.11,77922.27,0.0,0.77355,0.00015,16.21165]
[1778940572303,36.1,77922.59,0.0,0.77367,0.00015,16.20381]
[1778940575572,36.1,77922.59,0.0,0.77367,0.00015,16.20381]
[1778940576331,36.1,77920.1,0.0,0.77329,0.00015,16.21848]
[1778940577338,36.1,77913.35,0.0,0.77225,0.00016,16.25916]
[1778940580359,36.1,77913.16,0.0,0.77222,0.00016,16.26021]
[1778940580879,36.1,77913.16,0.0,0.77222,0.00016,16.26021]
[1778940581556,36.1,77913.16,0.0,0.77222,0.00016,16.26021]
[1778940581621,36.1,77912.17,0.0,0.77207,0.00016,16.26607]
[1778940589422,36.1,77911.21,0.0,0.77193,0.00016,16.27127]
[1778940594457,36.09,77910.1,0.0,0.77179,0.00016,16.27701]
[1778940599492,36.09,77910.38,0.0,0.77186,0.00016,16.27409]
[1778940603521,36.09,77908.13,0.0,0.77153,0.00016,16.28679]
[1778940605535,36.08,77906.36,0.0,0.77127,0.00016,16.29699]
[1778940610569,36.08,77905.5,0.0,0.77116,0.00016,16.30092]
[1778940610866,36.08,77905.5,0.0,0.77116,0.00016,16.30092]
[1778940611576,36.08,77906.37,0.0,0.77131,0.00016,16.29542]
[1778940611912,36.08,77906.37,0.0,0.77131,0.00016,16.29542]
[1778940613590,36.08,77905.45,0.0,0.77118,0.00016,16.30046]
[1778940618625,36.07,77904.39,0.0,0.77104,0.00016,16.30554]
[1778940625683,36.06,77904.29,0.0,0.77107,0.00016,16.30425]
[1778940630843,36.06,77903.2,0.0,0.77093,0.00016,16.30971]
[1778940630861,36.06,77903.67,0.0,0.77101,0.00016,16.3066]
[1778940631315,36.06,77903.67,0.0,0.77101,0.00016,16.3066]
[1778940631725,36.05,77903.56,0.0,0.77105,0.00016,16.302]
[1778940633739,36.05,77906.08,0.0,0.77145,0.00016,16.28626]
[1778940635816,36.05,77906.05,0.0,0.77148,0.00016,16.28502]
[1778940635841,36.05,77906.39,0.0,0.77154,0.00016,16.28283]
[1778940636377,36.05,77906.39,0.0,0.77154,0.00016,16.28283]
[1778940636760,36.05,77906.55,0.0,0.77157,0.00016,16.28172]
[1778940643809,36.04,77907.29,0.0,0.77171,0.00016,16.27638]
[1778940648844,36.04,77907.2,0.0,0.77171,0.00016,16.27601]
[1778940650691,36.04,77907.23,0.0,0.77172,0.00016,16.27571]
[1778940650858,36.04,77910.45,0.0,0.77223,0.00016,16.25615]
[1778940651865,36.04,77913.59,0.0,0.77272,0.00016,16.23696]
[1778940655879,36.04,77914.24,0.0,0.77283,0.00016,16.23284]
[1778940658840,36.03,77914.21,0.0,0.77284,0.00016,16.23216]
[1778940658917,36.03,77914.17,0.0,0.77284,0.00016,16.23223]
[1778940658976,36.03,77914.17,0.0,0.77284,0.00016,16.23223]
[1778940660671,36.03,77914.17,0.0,0.77284,0.00016,16.23223]
[1778940666908,36.03,77913.82,0.0,0.77281,0.00016,16.23353]
[1778940666911,36.03,77913.82,0.0,0.77282,0.00016,16.23303]
[1778940670834,36.02,77913.54,0.0,0.77278,0.00016,16.2344]
[1778940670916,36.02,77913.54,0.0,0.77278,0.00016,16.2344]
[1778940670847,36.02,77913.7,0.0,0.77282,0.00016,16.23311]
[1778940671001,36.02,77913.73,0.0,0.77282,0.00016,16.23293]
[1778940672828,36.02,77913.73,0.0,0.77282,0.00016,16.23293]
[1778940672913,36.02,77913.77,0.0,0.77283,0.00016,16.23238]
[1778940672954,36.02,77913.77,0.0,0.77283,0.00016,16.23238]
[1778940673084,36.02,77913.77,0.0,0.77283,0.00016,16.23238]
[1778940673126,36.02,77913.87,0.0,0.77285,0.00016,16.23177]
[1778940676834,36.02,77914.57,0.0,0.77297,0.00016,16.22723]
[1778940676917,36.02,77914.82,0.0,0.77301,0.00016,16.22543]
[1778940676961,36.02,77914.82,0.0,0.77301,0.00016,16.22543]
[1778940679115,36.02,77914.64,0.0,0.77299,0.00016,16.22638]
[1778940679161,36.02,77913.44,0.0,0.77281,0.00016,16.2335]
[1778940685100,36.01,77913.55,0.0,0.77284,0.00016,16.23196]
[1778940695170,36.01,77912.19,0.0,0.77271,0.00016,16.23382]
[1778940696177,36.01,77908.73,0.0,0.77218,0.00016,16.25461]
[1778940703227,36.0,77908.7,0.0,0.7722,0.00016,16.2537]
[1778940705241,36.0,77910.43,0.0,0.77247,0.00016,16.24294]
[1778940711283,36.0,77910.29,0.0,0.77247,0.00016,16.24299]
[1778940716318,36.0,77911.55,0.0,0.77268,0.00016,16.23472]
[1778940718653,36.0,77911.96,0.0,0.77275,0.00016,16.23212]
[1778940718667,36.0,77911.96,0.0,0.77275,0.00016,16.23201]
[1778940719425,36.0,77911.96,0.0,0.77275,0.00016,16.23201]
[1778940719503,36.0,77919.66,0.0,0.77395,0.00016,16.18519]
[1778940720346,36.0,77925.69,0.0,0.77489,0.00015,16.14847]
[1778940721353,36.0,77930.11,0.0,0.77557,0.00015,16.12154]
[1778940725921,36.0,77930.03,0.0,0.77556,0.00015,16.12205]
[1778940729417,36.0,77933.34,0.0,0.77607,0.00015,16.10178]
[1778940730424,35.99,77935.49,0.0,0.77641,0.00015,16.08844]
[1778940735891,35.99,77936.03,0.0,0.77651,0.00015,16.08433]
[1778940735926,35.99,77936.03,0.0,0.77651,0.00015,16.08433]
[1778940736836,35.99,77936.03,0.0,0.77652,0.00015,16.08393]
[1778940736962,35.99,77936.03,0.0,0.77652,0.00015,16.08393]
[1778940736978,35.99,77936.03,0.0,0.77652,0.00015,16.08393]
[1778940736913,35.99,77936.03,0.0,0.77653,0.00015,16.08373]
[1778940737071,35.99,77936.03,0.0,0.77653,0.00015,16.08373]
[1778940737563,35.99,77936.03,0.0,0.77653,0.00015,16.08373]
[1778940737630,35.99,77936.03,0.0,0.77653,0.00015,16.08373]
[1778940737642,35.99,77936.03,0.0,0.77653,0.00015,16.08353]
[1778940738910,35.99,77936.03,0.0,0.77653,0.00015,16.08353]
[1778940739031,35.99,77936.03,0.0,0.77653,0.00015,16.08353]
[1778940739065,35.99,77936.03,0.0,0.77653,0.00015,16.08353]
[1778940739074,35.99,77936.03,0.0,0.77653,0.00015,16.08353]
[1778940739132,35.99,77936.03,0.0,0.77654,0.00015,16.08333]
[1778940741278,35.99,77936.14,0.0,0.77656,0.00015,16.08246]
[1778940741317,35.99,77936.14,0.0,0.77656,0.00015,16.08246]
[1778940741386,35.99,77936.14,0.0,0.77656,0.00015,16.08246]
[1778940741449,35.99,77936.14,0.0,0.77656,0.00015,16.08246]
[1778940741564,35.99,77936.14,0.0,0.77656,0.00015,16.08246]
[1778940741569,35.99,77935.97,0.0,0.77654,0.00015,16.0833]
[1778940742162,35.99,77935.97,0.0,0.77654,0.00015,16.0833]
[1778940742309,35.99,77935.97,0.0,0.77654,0.00015,16.0833]
[1778940742387,35.99,77935.97,0.0,0.77654,0.00015,16.0833]
[1778940742459,35.99,77935.97,0.0,0.77654,0.00015,16.0833]
[1778940742532,35.99,77935.97,0.0,0.77654,0.00015,16.0833]
[1778940742565,35.99,77935.97,0.0,0.77654,0.00015,16.0833]
[1778940742588,35.99,77935.97,0.0,0.77654,0.00015,16.0833]
[1778940742727,35.99,77935.97,0.0,0.77654,0.00015,16.0833]
[1778940742812,35.99,77935.97,0.0,0.77654,0.00015,16.0833]
[1778940742911,35.98,77932.18,0.0,0.77596,0.00015,16.10615]
[1778940743515,35.98,77930.7,0.0,0.77573,0.00015,16.11518]
[1778940744522,35.98,77928.91,0.0,0.77546,0.00015,16.12599]
[1778940748138,35.98,77928.5,0.0,0.7754,0.00015,16.12811]
[1778940748219,35.98,77928.5,0.0,0.7754,0.00015,16.12811]
[1778940748237,35.98,77928.5,0.0,0.7754,0.00015,16.12811]
[1778940748311,35.98,77928.5,0.0,0.7754,0.00015,16.12811]
[1778940748320,35.98,77928.5,0.0,0.7754,0.00015,16.12811]
[1778940748357,35.98,77928.5,0.0,0.7754,0.00015,16.12811]
[1778940748561,35.98,77928.5,0.0,0.7754,0.00015,16.12811]
[1778940748595,35.98,77925.76,0.0,0.77499,0.00015,16.14455]
[1778940749027,35.98,77925.76,0.0,0.77499,0.00015,16.14455]
[1778940749123,35.98,77925.76,0.0,0.77499,0.00015,16.14455]
[1778940749178,35.98,77925.76,0.0,0.77499,0.00015,16.14455]
[1778940749193,35.98,77925.76,0.0,0.77499,0.00015,16.14455]
[1778940749275,35.98,77925.76,0.0,0.77499,0.00015,16.14455]
[1778940749308,35.98,77925.76,0.0,0.77499,0.00015,16.14455]
[1778940749316,35.98,77925.76,0.0,0.77499,0.00015,16.14455]
[1778940749557,35.98,77921.32,0.0,0.7743,0.00016,16.17132]
[1778940750564,35.98,77915.03,0.0,0.77333,0.00016,16.20951]
[1778940751400,35.98,77915.03,0.0,0.77333,0.00016,16.20951]
[1778940751516,35.98,77915.03,0.0,0.77333,0.00016,16.20951]
[1778940751557,35.98,77915.03,0.0,0.77333,0.00016,16.20951]
[1778940751563,35.98,77915.03,0.0,0.77333,0.00016,16.20951]
[1778940751573,35.98,77915.26,0.0,0.77341,0.00016,16.20307]
[1778940756608,35.98,77915.37,0.0,0.77344,0.00016,16.20192]
[1778940761643,35.98,77915.51,0.0,0.77347,0.00016,16.20061]
[1778940763058,35.98,77916.26,0.0,0.77359,0.00016,16.19596]
[1778940763137,35.98,77916.26,0.0,0.77359,0.00016,16.19596]
[1778940763230,35.98,77916.26,0.0,0.77359,0.00016,16.19596]
[1778940763311,35.98,77916.26,0.0,0.77359,0.00016,16.19596]
[1778940763338,35.98,77916.26,0.0,0.77359,0.00016,16.19596]
[1778940763558,35.98,77916.26,0.0,0.77359,0.00016,16.19596]
[1778940763569,35.98,77916.26,0.0,0.77359,0.00016,16.19596]
[1778940763657,35.98,77917.98,0.0,0.77386,0.00016,16.18541]
[1778940765581,35.97,77917.53,0.0,0.77379,0.00016,16.18805]
[1778940765639,35.97,77917.53,0.0,0.77379,0.00016,16.18805]
[1778940765684,35.97,77917.53,0.0,0.77379,0.00016,16.18805]
[1778940765811,35.97,77917.53,0.0,0.77379,0.00016,16.18805]
[1778940765913,35.97,77917.53,0.0,0.7738,0.00016,16.18789]
[1778940767761,35.97,77917.03,0.0,0.77372,0.00016,16.19092]
[1778940767811,35.97,77917.03,0.0,0.77372,0.00016,16.19092]
[1778940767874,35.97,77917.03,0.0,0.77372,0.00016,16.19092]
[1778940767915,35.97,77917.03,0.0,0.77372,0.00016,16.19092]
[1778940768015,35.97,77916.99,0.0,0.77372,0.00016,16.191]
[1778940768060,35.97,77916.99,0.0,0.77372,0.00016,16.191]
[1778940774735,35.97,77916.96,0.0,0.77373,0.00016,16.19056]
[1778940775886,35.97,77916.96,0.0,0.77373,0.00016,16.19056]
[1778940778134,35.97,77917.29,0.0,0.77379,0.00016,16.18831]
[1778940778185,35.97,77917.29,0.0,0.77379,0.00016,16.18831]
[1778940778293,35.97,77917.29,0.0,0.77379,0.00016,16.18831]
[1778940778309,35.97,77917.29,0.0,0.77379,0.00016,16.18831]
[1778940778345,35.97,77917.29,0.0,0.77379,0.00016,16.18831]
[1778940778836,35.97,77917.29,0.0,0.77379,0.00016,16.18831]
[1778940778941,35.97,77917.29,0.0,0.77379,0.00016,16.18831]
[1778940779025,35.97,77917.29,0.0,0.77379,0.00016,16.18823]
[1778940779074,35.97,77917.29,0.0,0.77379,0.00016,16.18823]
[1778940779180,35.97,77917.29,0.0,0.77379,0.00016,16.18823]
[1778940779770,35.97,77917.43,0.0,0.77381,0.00016,16.1873]
[1778940786343,35.97,77917.46,0.0,0.77382,0.00016,16.18704]
[1778940786453,35.97,77917.46,0.0,0.77382,0.00016,16.18704]
[1778940786564,35.97,77917.46,0.0,0.77382,0.00016,16.18704]
[1778940786634,35.97,77917.46,0.0,0.77382,0.00016,16.18704]
[1778940786684,35.97,77917.46,0.0,0.77382,0.00016,16.18704]
[1778940786816,35.97,77917.46,0.0,0.77382,0.00016,16.18704]
[1778940786831,35.97,77917.46,0.0,0.77382,0.00016,16.18704]
[1778940786906,35.97,77917.46,0.0,0.77383,0.00016,16.18661]
[1778940790052,35.97,77916.52,0.0,0.77369,0.00016,16.1921]
[1778940790070,35.97,77916.52,0.0,0.77369,0.00016,16.1921]
[1778940790177,35.97,77916.52,0.0,0.77369,0.00016,16.1921]
[1778940790282,35.97,77916.52,0.0,0.77369,0.00016,16.1921]
[1778940790316,35.97,77916.52,0.0,0.77369,0.00016,16.1921]
[1778940790344,35.97,77916.52,0.0,0.77369,0.00016,16.1921]
[1778940790881,35.97,77916.52,0.0,0.77369,0.00016,16.1921]
[1778940790965,35.97,77915.99,0.0,0.77361,0.00016,16.19524]
[1778940792382,35.97,77916.34,0.0,0.77366,0.00016,16.19303]
[1778940792419,35.97,77916.34,0.0,0.77366,0.00016,16.19303]
[1778940792523,35.97,77916.34,0.0,0.77366,0.00016,16.19303]
[1778940792574,35.97,77916.34,0.0,0.77366,0.00016,16.19303]
[1778940792705,35.97,77916.34,0.0,0.77366,0.00016,16.19303]
[1778940792834,35.97,77916.34,0.0,0.77366,0.00016,16.19303]
[1778940793031,35.97,77917.54,0.0,0.77385,0.00016,16.18566]
[1778940793392,35.97,77917.54,0.0,0.77385,0.00016,16.18566]
[1778940793430,35.97,77917.54,0.0,0.77385,0.00016,16.18566]
[1778940793565,35.97,77917.54,0.0,0.77385,0.00016,16.18566]
[1778940793697,35.97,77917.54,0.0,0.77385,0.00016,16.18566]
[1778940793952,35.97,77917.54,0.0,0.77385,0.00016,16.18566]
[1778940794032,35.97,77917.54,0.0,0.77385,0.00016,16.18559]
[1778940794449,35.97,77917.54,0.0,0.77385,0.00016,16.18559]
[1778940794566,35.97,77917.54,0.0,0.77385,0.00016,16.18559]
[1778940794584,35.97,77917.54,0.0,0.77385,0.00016,16.18559]
[1778940794813,35.97,77917.54,0.0,0.77385,0.00016,16.18559]
[1778940794931,35.97,77917.54,0.0,0.77385,0.00016,16.18559]
[1778940795025,35.96,77917.82,0.0,0.7739,0.00016,16.18382]
[1778940795060,35.96,77917.82,0.0,0.7739,0.00016,16.18382]
[1778940795168,35.96,77917.82,0.0,0.7739,0.00016,16.18382]
[1778940795267,35.96,77917.82,0.0,0.7739,0.00016,16.18382]
[1778940795313,35.96,77917.82,0.0,0.7739,0.00016,16.18382]
[1778940795427,35.96,77917.82,0.0,0.7739,0.00016,16.18382]
[1778940795586,35.96,77917.82,0.0,0.7739,0.00016,16.18382]
[1778940795903,35.96,77917.82,0.0,0.7739,0.00016,16.18382]
[1778940795974,35.96,77918.57,0.0,0.77402,0.00016,16.17907]
[1778940796072,35.96,77918.57,0.0,0.77402,0.00016,16.17907]
[1778940796838,35.96,77918.57,0.0,0.77402,0.00016,16.17907]
[1778940796928,35.96,77918.57,0.0,0.77402,0.00016,16.17907]
[1778940796999,35.96,77920.19,0.0,0.77428,0.00016,16.16903]
[1778940797564,35.96,77920.19,0.0,0.77428,0.00016,16.16903]
[1778940797600,35.96,77920.19,0.0,0.77428,0.00016,16.16903]
[1778940798504,35.96,77920.19,0.0,0.77428,0.00016,16.16903]
[1778940798553,35.96,77920.19,0.0,0.77428,0.00016,16.16903]
[1778940798567,35.96,77920.19,0.0,0.77428,0.00016,16.16903]
[1778940798663,35.96,77920.19,0.0,0.77428,0.00016,16.16903]
[1778940798860,35.96,77920.19,0.0,0.77428,0.00016,16.16903]
[1778940798901,35.96,77920.19,0.0,0.77428,0.00016,16.16869]
[1778940800366,35.96,77920.04,0.0,0.77427,0.00016,16.16944]
[1778940800508,35.96,77920.04,0.0,0.77427,0.00016,16.16944]
[1778940800565,35.96,77920.04,0.0,0.77427,0.00016,16.16944]
[1778940800699,35.96,77920.04,0.0,0.77427,0.00016,16.16944]
[1778940800714,35.96,77920.04,0.0,0.77427,0.00016,16.16944]
[1778940800917,35.96,77919.67,0.0,0.77421,0.00016,16.17153]
[1778940801386,35.96,77919.67,0.0,0.77421,0.00016,16.17153]
[1778940801520,35.96,77919.67,0.0,0.77421,0.00016,16.17153]
[1778940801718,35.96,77919.67,0.0,0.77421,0.00016,16.17153]
[1778940801924,35.96,77918.7,0.0,0.77407,0.00016,16.17727]
[1778940802822,35.96,77918.7,0.0,0.77407,0.00016,16.17727]
[1778940802934,35.96,77918.7,0.0,0.77407,0.00016,16.17727]
[1778940802979,35.96,77918.7,0.0,0.77407,0.00016,16.17727]
[1778940803021,35.96,77918.71,0.0,0.77407,0.00016,16.17704]
[1778940808960,35.96,77918.58,0.0,0.77406,0.00016,16.17738]
[1778940810318,35.96,77919.12,0.0,0.77415,0.00016,16.17403]
[1778940810421,35.96,77919.12,0.0,0.77415,0.00016,16.17403]
[1778940810564,35.96,77919.12,0.0,0.77415,0.00016,16.17403]
[1778940810634,35.96,77919.12,0.0,0.77415,0.00016,16.17403]
[1778940810647,35.96,77919.12,0.0,0.77415,0.00016,16.17403]
[1778940811002,35.96,77919.23,0.0,0.77421,0.00016,16.16834]
[1778940816041,35.96,77920.25,0.0,0.77437,0.00016,16.16204]
[1778940823096,35.96,77919.83,0.0,0.77431,0.00016,16.16453]
[1778940829012,35.96,77919.86,0.0,0.77431,0.00016,16.16433]
[1778940836710,35.96,77920.72,0.0,0.77445,0.00016,16.15905]
[1778940836817,35.96,77920.72,0.0,0.77445,0.00016,16.15905]
[1778940836824,35.96,77920.72,0.0,0.77445,0.00016,16.15905]
[1778940836913,35.95,77921.28,0.0,0.77455,0.00016,16.15513]
[1778940844243,35.95,77921.9,0.0,0.77466,0.00016,16.15047]
[1778940846257,35.95,77925.26,0.0,0.77519,0.00015,16.12975]
[1778940851292,35.95,77926.29,0.0,0.77536,0.00015,16.12292]
[1778940853196,35.95,77926.62,0.0,0.77542,0.00015,16.1208]
[1778940855895,35.95,77926.71,0.0,0.77544,0.00015,16.12005]
[1778940856832,35.95,77927.3,0.0,0.77553,0.00015,16.11624]
[1778940857002,35.95,77927.3,0.0,0.77553,0.00015,16.11624]
[1778940857064,35.95,77927.3,0.0,0.77553,0.00015,16.11624]
[1778940857162,35.94,77927.88,0.0,0.77562,0.00015,16.1126]
[1778940858341,35.94,77933.2,0.0,0.77645,0.00015,16.08001]
[1778940865390,35.94,77934.19,0.0,0.77663,0.00015,16.07271]
[1778940870425,35.94,77933.83,0.0,0.7766,0.00015,16.07404]
[1778940879488,35.93,77933.4,0.0,0.77662,0.00015,16.07004]
[1778940884523,35.93,77933.23,0.0,0.77661,0.00015,16.07014]
[1778940887544,35.92,77935.59,0.0,0.77699,0.00015,16.05515]
[1778940892579,35.92,77936.15,0.0,0.7771,0.00015,16.05091]
[1778940897614,35.92,77936.05,0.0,0.7771,0.00015,16.05071]
[1778940901728,35.92,77936.37,0.0,0.77716,0.00015,16.04825]
[1778940907684,35.91,77937.62,0.0,0.77738,0.00015,16.03944]
[1778940913726,35.91,77937.59,0.0,0.7774,0.00015,16.03864]
[1778940915740,35.91,77939.87,0.0,0.77776,0.00015,16.02432]
[1778940918398,35.9,77939.66,0.0,0.77774,0.00015,16.02529]
[1778940918761,35.9,77935.13,0.0,0.77704,0.00015,16.05292]
[1778940919958,35.9,77935.13,0.0,0.77704,0.00015,16.05292]
[1778940920032,35.9,77933.35,0.0,0.77678,0.00015,16.06348]
[1778940920873,35.9,77933.35,0.0,0.77678,0.00015,16.06348]
[1778940922836,35.9,77933.22,0.0,0.77676,0.00015,16.06408]
[1778940922941,35.9,77933.22,0.0,0.77676,0.00015,16.06408]
[1778940922965,35.9,77933.22,0.0,0.77676,0.00015,16.06408]
[1778940923014,35.9,77933.1,0.0,0.77675,0.00015,16.06443]
[1778940924822,35.9,77933.23,0.0,0.77677,0.00015,16.06363]
[1778940924963,35.9,77933.23,0.0,0.77677,0.00015,16.06363]
[1778940925041,35.9,77933.24,0.0,0.77678,0.00015,16.06319]
[1778940926817,35.9,77931.24,0.0,0.77648,0.00015,16.07506]
[1778940931852,35.89,77931.69,0.0,0.77662,0.00015,16.06637]
[1778940932859,35.89,77933.45,0.0,0.77689,0.00015,16.05541]
[1778940937895,35.89,77933.15,0.0,0.77687,0.00015,16.05647]
[1778940943937,35.89,77933.06,0.0,0.77688,0.00015,16.05608]
[1778940955014,35.88,77933.33,0.0,0.77696,0.00015,16.05275]
[1778940957028,35.88,77935.74,0.0,0.77734,0.00015,16.03768]
[1778940958035,35.88,77939.47,0.0,0.77792,0.00015,16.01465]
[1778940963070,35.88,77938.73,0.0,0.77782,0.00015,16.0187]
[1778940964078,35.87,77936.69,0.0,0.7775,0.00015,16.03112]
[1778940965894,35.87,77937.24,0.0,0.77759,0.00015,16.02762]
[1778940966836,35.87,77936.46,0.0,0.77747,0.00015,16.03229]
[1778940966944,35.87,77936.46,0.0,0.77747,0.00015,16.03229]
[1778940967098,35.87,77934.78,0.0,0.77722,0.00015,16.04247]
[1778940967233,35.87,77934.78,0.0,0.77722,0.00015,16.04247]
[1778940967404,35.87,77934.78,0.0,0.77722,0.00015,16.04247]
[1778940968105,35.87,77928.28,0.0,0.77621,0.00015,16.08217]
[1778940969112,35.87,77924.89,0.0,0.77569,0.00016,16.10274]
[1778940970851,35.87,77924.85,0.0,0.77569,0.00016,16.10277]
[1778940972822,35.87,77924.6,0.0,0.77566,0.00016,16.10389]
[1778940972948,35.87,77924.6,0.0,0.77566,0.00016,16.10389]
[1778940973038,35.87,77924.6,0.0,0.77566,0.00016,16.10389]
[1778940973139,35.87,77924.6,0.0,0.77567,0.00016,16.10369]
[1778940976818,35.87,77924.79,0.0,0.77571,0.00016,16.10193]
[1778940976937,35.87,77924.79,0.0,0.77571,0.00016,16.10193]
[1778940977168,35.87,77925.72,0.0,0.77586,0.00016,16.09605]
[1778940982203,35.86,77925.53,0.0,0.77585,0.00016,16.0963]
[1778940986231,35.86,77922.78,0.0,0.77545,0.00016,16.11241]
[1778940987238,35.86,77921.11,0.0,0.77519,0.00016,16.12253]
[1778940992273,35.86,77920.36,0.0,0.77513,0.00016,16.12157]
[1778940997315,35.85,77919.83,0.0,0.77506,0.00016,16.12421]
[1778941003351,35.85,77920.18,0.0,0.77513,0.00016,16.12129]
[1778941006064,35.85,77920.18,0.0,0.77513,0.00016,16.12129]
[1778941006372,35.85,77918.4,0.0,0.77487,0.00016,16.13176]
[1778941007379,35.85,77915.97,0.0,0.77449,0.00016,16.14657]
[1778941008829,35.85,77915.97,0.0,0.77449,0.00016,16.14657]
[1778941008959,35.85,77915.97,0.0,0.77449,0.00016,16.14657]
[1778941008983,35.85,77915.97,0.0,0.77449,0.00016,16.14657]
[1778941009024,35.85,77915.85,0.0,0.77448,0.00016,16.14708]
[1778941009689,35.85,77915.85,0.0,0.77448,0.00016,16.14708]
[1778941012823,35.85,77915.67,0.0,0.77445,0.00016,16.14807]
[1778941012941,35.85,77915.67,0.0,0.77445,0.00016,16.14807]
[1778941013043,35.85,77915.58,0.0,0.77444,0.00016,16.1485]
[1778941015435,35.85,77917.11,0.0,0.77468,0.00016,16.13905]
[1778941020472,35.85,77918.11,0.0,0.77484,0.00016,16.13269]
[1778941025506,35.84,77917.58,0.0,0.77477,0.00016,16.13567]
[1778941028529,35.84,77916.09,0.0,0.77454,0.00016,16.1446]
[1778941033562,35.84,77916.3,0.0,0.77458,0.00016,16.14298]
[1778941038597,35.84,77916.04,0.0,0.77455,0.00016,16.14425]
[1778941045646,35.84,77916.39,0.0,0.77461,0.00016,16.14167]
[1778941053702,35.84,77916.28,0.0,0.77465,0.00016,16.13685]
[1778941060751,35.84,77915.82,0.0,0.77459,0.00016,16.13924]
[1778941063761,35.84,77915.9,0.0,0.77461,0.00016,16.13862]
[1778941069815,35.83,77915.29,0.0,0.77452,0.00016,16.14187]
[1778941070886,35.83,77915.29,0.0,0.77452,0.00016,16.14187]
[1778941072839,35.83,77916.17,0.0,0.77466,0.00016,16.13634]
[1778941072954,35.83,77916.17,0.0,0.77466,0.00016,16.13634]
[1778941073024,35.83,77916.17,0.0,0.77466,0.00016,16.13634]
[1778941073123,35.83,77916.26,0.0,0.77468,0.00016,16.13565]
[1778941076572,35.83,77915.86,0.0,0.77462,0.00016,16.13795]
[1778941076724,35.83,77915.86,0.0,0.77462,0.00016,16.13795]
[1778941077234,35.83,77915.86,0.0,0.77462,0.00016,16.13795]
[1778941077323,35.83,77909.46,0.0,0.77363,0.00016,16.17687]
[1778941077871,35.83,77905.17,0.0,0.77296,0.00016,16.20302]
[1778941079885,35.83,77903.84,0.0,0.77276,0.00016,16.21085]
[1778941085928,35.83,77897.47,0.0,0.77178,0.00016,16.24864]
[1778941086935,35.83,77893.34,0.0,0.77114,0.00016,16.27355]
[1778941091970,35.82,77892.03,0.0,0.77096,0.00016,16.28037]
[1778941096001,35.82,77887.14,0.0,0.77021,0.00016,16.30904]
[1778941097011,35.82,77885.26,0.0,0.76992,0.00016,16.32018]
[1778941101039,35.81,77887.53,0.0,0.77032,0.00016,16.305]
[1778941106074,35.8,77891.6,0.0,0.77099,0.00016,16.27896]
[1778941107081,35.8,77894.84,0.0,0.77151,0.00016,16.25903]
[1778941110943,35.8,77895.26,0.0,0.77158,0.00016,16.25604]
[1778941114831,35.8,77895.48,0.0,0.77169,0.00016,16.24863]
[1778941114904,35.8,77895.48,0.0,0.77169,0.00016,16.24863]
[1778941115137,35.8,77895.49,0.0,0.7717,0.00016,16.24835]
[1778941116821,35.8,77895.49,0.0,0.7717,0.00016,16.24835]
[1778941116861,35.8,77895.49,0.0,0.7717,0.00016,16.24835]
[1778941117298,35.8,77895.49,0.0,0.7717,0.00016,16.24835]
[1778941117365,35.79,77895.38,0.0,0.77169,0.00016,16.24859]
[1778941118820,35.79,77895.46,0.0,0.77171,0.00016,16.24789]
[1778941126214,35.79,77895.56,0.0,0.77177,0.00016,16.2456]
[1778941131250,35.78,77895.66,0.0,0.77181,0.00016,16.24397]
[1778941136284,35.78,77895.49,0.0,0.7718,0.00016,16.24401]
[1778941141319,35.77,77895.52,0.0,0.77183,0.00016,16.24287]
[1778941146354,35.77,77895.77,0.0,0.7719,0.00016,16.24042]
[1778941150876,35.77,77895.52,0.0,0.77187,0.00016,16.24121]
[1778941151859,35.77,77895.69,0.0,0.77191,0.00016,16.24]
[1778941151918,35.77,77895.69,0.0,0.77191,0.00016,16.24]
[1778941152199,35.77,77895.69,0.0,0.77191,0.00016,16.24]
[1778941152396,35.77,77899.32,0.0,0.77248,0.00016,16.21771]
[1778941152801,35.77,77899.32,0.0,0.77248,0.00016,16.21771]
[1778941153138,35.77,77899.32,0.0,0.77248,0.00016,16.21771]
[1778941153403,35.77,77899.28,0.0,0.77248,0.00016,16.2178]
[1778941154410,35.76,77895.27,0.0,0.77185,0.00016,16.24207]
[1778941155911,35.76,77895.21,0.0,0.77185,0.00016,16.24226]
[1778941156829,35.76,77894.94,0.0,0.77181,0.00016,16.24373]
[1778941156876,35.76,77894.94,0.0,0.77181,0.00016,16.24373]
[1778941157431,35.76,77895.35,0.0,0.77188,0.00016,16.24106]
[1778941159445,35.76,77893.91,0.0,0.77166,0.00016,16.24947]
[1778941160822,35.76,77893.91,0.0,0.77166,0.00016,16.24947]
[1778941161171,35.76,77893.91,0.0,0.77166,0.00016,16.24947]
[1778941161272,35.76,77893.18,0.0,0.77155,0.00016,16.25355]
[1778941167501,35.76,77894.34,0.0,0.77176,0.00016,16.24545]
[1778941172536,35.75,77894.05,0.0,0.77178,0.00016,16.24142]
[1778941176565,35.75,77892.42,0.0,0.77154,0.00016,16.25071]
[1778941178578,35.75,77890.75,0.0,0.77128,0.00016,16.26055]
[1778941179585,35.75,77888.09,0.0,0.77087,0.00016,16.27655]
[1778941183613,35.74,77886.03,0.0,0.77056,0.00016,16.2883]
[1778941184482,35.74,77886.03,0.0,0.77056,0.00016,16.2883]
[1778941184827,35.74,77886.03,0.0,0.77056,0.00016,16.2883]
[1778941184897,35.74,77883.17,0.0,0.77012,0.00016,16.30546]
[1778941185627,35.74,77885.61,0.0,0.77051,0.00016,16.29042]
[1778941186634,35.74,77888.27,0.0,0.77093,0.00016,16.27405]
[1778941187641,35.74,77891.5,0.0,0.77145,0.00016,16.25421]
[1778941188648,35.74,77895.9,0.0,0.77214,0.00016,16.22724]
[1778941192676,35.74,77897.41,0.0,0.7724,0.00016,16.2175]
[1778941198718,35.73,77893.69,0.0,0.77183,0.00016,16.23935]
[1778941203753,35.73,77893.46,0.0,0.77181,0.00016,16.23995]
[1778941208790,35.73,77893.3,0.0,0.77181,0.00016,16.24013]
[1778941211809,35.73,77891.09,0.0,0.77147,0.00016,16.25313]
[1778941216844,35.72,77889.72,0.0,0.77128,0.00016,16.26066]
[1778941220896,35.72,77889.58,0.0,0.77126,0.00016,16.26135]
[1778941222418,35.72,77889.58,0.0,0.77127,0.00016,16.26086]
[1778941225885,35.72,77890.51,0.0,0.77143,0.00016,16.25457]
[1778941226313,35.72,77890.51,0.0,0.77143,0.00016,16.25457]
[1778941226448,35.72,77890.51,0.0,0.77143,0.00016,16.25457]
[1778941226914,35.72,77892.54,0.0,0.77176,0.00016,16.24191]
[1778941228828,35.72,77893.15,0.0,0.77186,0.00016,16.23806]
[1778941229170,35.72,77893.15,0.0,0.77186,0.00016,16.23806]
[1778941229269,35.71,77893.29,0.0,0.77189,0.00016,16.23695]
[1778941230857,35.71,77893.26,0.0,0.77188,0.00016,16.23714]
[1778941231949,35.71,77895.21,0.0,0.77224,0.00016,16.22]
[1778941232808,35.71,77895.21,0.0,0.77224,0.00016,16.22]
[1778941232828,35.71,77895.21,0.0,0.77224,0.00016,16.22]
[1778941234834,35.71,77893.08,0.0,0.77191,0.00016,16.23276]
[1778941240882,35.71,77892.04,0.0,0.77175,0.00016,16.23885]
[1778941244836,35.71,77892.01,0.0,0.77176,0.00016,16.2386]
[1778941244961,35.71,77892.01,0.0,0.77176,0.00016,16.2386]
[1778941245029,35.71,77892.01,0.0,0.77176,0.00016,16.23856]
[1778941245740,35.71,77892.01,0.0,0.77176,0.00016,16.23856]
[1778941246055,35.71,77891.88,0.0,0.77174,0.00016,16.23933]
[1778941251460,35.71,77892.15,0.0,0.77179,0.00016,16.23757]
[1778941252097,35.71,77892.62,0.0,0.77186,0.00016,16.23464]
[1778941252828,35.71,77892.62,0.0,0.77186,0.00016,16.23464]
[1778941252889,35.71,77892.62,0.0,0.77186,0.00016,16.23464]
[1778941253104,35.71,77893.69,0.0,0.77203,0.00016,16.22808]
[1778941255934,35.71,77894.06,0.0,0.77209,0.00016,16.22576]
[1778941256314,35.71,77894.06,0.0,0.77209,0.00016,16.22576]
[1778941256412,35.71,77894.01,0.0,0.77208,0.00016,16.22601]
[1778941257536,35.71,77894.01,0.0,0.77208,0.00016,16.22601]
[1778941257599,35.71,77893.76,0.0,0.77205,0.00016,16.2275]
[1778941258827,35.71,77893.76,0.0,0.77205,0.00016,16.2275]
[1778941258887,35.71,77893.76,0.0,0.77205,0.00016,16.2275]
[1778941258978,35.71,77893.76,0.0,0.77205,0.00016,16.22747]
[1778941264181,35.71,77895.26,0.0,0.77229,0.00016,16.21818]
[1778941269216,35.71,77895.3,0.0,0.7723,0.00016,16.21778]
[1778941274251,35.71,77895.89,0.0,0.77239,0.00016,16.21399]
[1778941275258,35.71,77899.67,0.0,0.77299,0.00016,16.19087]
[1778941277706,35.71,77900.45,0.0,0.77311,0.00016,16.18611]
[1778941278279,35.71,77902.8,0.0,0.77348,0.00016,16.17175]
[1778941281913,35.71,77903.62,0.0,0.77361,0.00016,16.1668]
[1778941281997,35.71,77903.62,0.0,0.77361,0.00016,16.16684]
[1778941287342,35.71,77903.72,0.0,0.77361,0.00016,16.16652]
[1778941287997,35.71,77903.72,0.0,0.77361,0.00016,16.16652]
[1778941289356,35.71,77903.75,0.0,0.77362,0.00016,16.16644]
[1778941290900,35.71,77903.75,0.0,0.77362,0.00016,16.16644]
[1778941290994,35.71,77903.75,0.0,0.77362,0.00016,16.1665]
[1778941292835,35.71,77903.75,0.0,0.77362,0.00016,16.1665]
[1778941292990,35.71,77903.75,0.0,0.77362,0.00016,16.1665]
[1778941293091,35.71,77903.75,0.0,0.77366,0.00016,16.16162]
[1778941294238,35.71,77903.75,0.0,0.77366,0.00016,16.16162]
[1778941294391,35.71,77905.9,0.0,0.77399,0.00016,16.14857]
[1778941294971,35.71,77905.9,0.0,0.77399,0.00016,16.14857]
[1778941295398,35.71,77909.21,0.0,0.77451,0.00016,16.12837]
[1778941296405,35.71,77910.85,0.0,0.77476,0.00016,16.11842]
[1778941296828,35.71,77910.85,0.0,0.77476,0.00016,16.11842]
[1778941296944,35.71,77910.85,0.0,0.77476,0.00016,16.11842]
[1778941297412,35.71,77911.67,0.0,0.77489,0.00016,16.11351]
[1778941302447,35.71,77909.58,0.0,0.77454,0.00016,16.12697]
[1778941308489,35.72,77909.61,0.0,0.77453,0.00016,16.12745]
[1778941313524,35.72,77909.83,0.0,0.77455,0.00016,16.12666]
[1778941313882,35.72,77909.83,0.0,0.77455,0.00016,16.12666]
[1778941314129,35.72,77909.83,0.0,0.77455,0.00016,16.12666]
[1778941316838,35.72,77910.51,0.0,0.77465,0.00016,16.12284]
[1778941317552,35.72,77911.62,0.0,0.77482,0.00016,16.11615]
[1778941318559,35.72,77914.08,0.0,0.7752,0.00016,16.10118]
[1778941318679,35.72,77914.08,0.0,0.7752,0.00016,16.10118]
[1778941318719,35.72,77914.08,0.0,0.7752,0.00016,16.10118]
[1778941318820,35.72,77914.08,0.0,0.7752,0.00016,16.10118]
[1778941318971,35.72,77914.08,0.0,0.7752,0.00016,16.10118]
[1778941319015,35.72,77914.08,0.0,0.7752,0.00016,16.10118]
[1778941319060,35.72,77914.08,0.0,0.7752,0.00016,16.10118]
[1778941319566,35.72,77913.25,0.0,0.77507,0.00016,16.10642]
[1778941322851,35.72,77913.85,0.0,0.77516,0.00016,16.10302]
[1778941322915,35.72,77913.85,0.0,0.77516,0.00016,16.10302]
[1778941322967,35.72,77913.85,0.0,0.77516,0.00016,16.10302]
[1778941323068,35.72,77913.85,0.0,0.77516,0.00016,16.10302]
[1778941323112,35.72,77913.85,0.0,0.77515,0.00016,16.10315]
[1778941328045,35.72,77913.83,0.0,0.77514,0.00016,16.10355]
[1778941328061,35.72,77913.83,0.0,0.77514,0.00016,16.10355]
[1778941328167,35.72,77913.83,0.0,0.77514,0.00016,16.10355]
[1778941328201,35.72,77913.83,0.0,0.77514,0.00016,16.10355]
[1778941328315,35.72,77913.83,0.0,0.77514,0.00016,16.10355]
[1778941328411,35.73,77913.83,0.0,0.77513,0.00016,16.10408]
[1778941333119,35.73,77912.81,0.0,0.77496,0.00016,16.11072]
[1778941333190,35.73,77912.81,0.0,0.77496,0.00016,16.11072]
[1778941333227,35.73,77912.81,0.0,0.77496,0.00016,16.11072]
[1778941333314,35.73,77912.81,0.0,0.77496,0.00016,16.11072]
[1778941333326,35.73,77912.84,0.0,0.77496,0.00016,16.11078]
[1778941338220,35.73,77912.8,0.0,0.77495,0.00016,16.11126]
[1778941338312,35.73,77912.8,0.0,0.77495,0.00016,16.11126]
[1778941338330,35.73,77912.8,0.0,0.77495,0.00016,16.11126]
[1778941338338,35.73,77912.8,0.0,0.77495,0.00016,16.11126]
[1778941338417,35.73,77912.8,0.0,0.77495,0.00016,16.11126]
[1778941338421,35.73,77912.8,0.0,0.77494,0.00016,16.11162]
[1778941339706,35.73,77914.8,0.0,0.77525,0.00016,16.09947]
[1778941340923,35.73,77914.8,0.0,0.77525,0.00016,16.09947]
[1778941342833,35.73,77914.8,0.0,0.77524,0.00016,16.09974]
[1778941342926,35.73,77914.8,0.0,0.77524,0.00016,16.09974]
[1778941343072,35.73,77914.8,0.0,0.77524,0.00016,16.09974]
[1778941343139,35.73,77912.88,0.0,0.77494,0.00016,16.11165]
[1778941344131,35.73,77912.88,0.0,0.77494,0.00016,16.11165]
[1778941344182,35.73,77912.88,0.0,0.77494,0.00016,16.11165]
[1778941344315,35.73,77912.88,0.0,0.77494,0.00016,16.11165]
[1778941344317,35.73,77912.88,0.0,0.77494,0.00016,16.11165]
[1778941344393,35.73,77912.88,0.0,0.77494,0.00016,16.11165]
[1778941344564,35.73,77912.88,0.0,0.77494,0.00016,16.11165]
[1778941344594,35.73,77912.28,0.0,0.77484,0.00016,16.11556]
[1778941348378,35.73,77912.71,0.0,0.7749,0.00016,16.11316]
[1778941348465,35.73,77912.71,0.0,0.7749,0.00016,16.11316]
[1778941348502,35.73,77912.71,0.0,0.7749,0.00016,16.11316]
[1778941348564,35.73,77912.71,0.0,0.7749,0.00016,16.11316]
[1778941348601,35.74,77912.23,0.0,0.77482,0.00016,16.11634]
[1778941353804,35.74,77912.2,0.0,0.77484,0.00016,16.11209]
[1778941358839,35.74,77913.13,0.0,0.77498,0.00016,16.10697]
[1778941360936,35.74,77913.17,0.0,0.77498,0.00016,16.10685]
[1778941362527,35.74,77913.13,0.0,0.77497,0.00016,16.10722]
[1778941362566,35.74,77913.13,0.0,0.77497,0.00016,16.10722]
[1778941362603,35.74,77913.13,0.0,0.77496,0.00016,16.10746]
[1778941362754,35.74,77913.13,0.0,0.77496,0.00016,16.10746]
[1778941367902,35.74,77913.2,0.0,0.77496,0.00016,16.10764]
[1778941369675,35.75,77913.23,0.0,0.77496,0.00016,16.10758]
[1778941369772,35.75,77913.23,0.0,0.77496,0.00016,16.10758]
[1778941369808,35.75,77913.23,0.0,0.77496,0.00016,16.10758]
[1778941369816,35.75,77913.23,0.0,0.77496,0.00016,16.10758]
[1778941369917,35.75,77913.3,0.0,0.77497,0.00016,16.10727]
[1778941375393,35.75,77912.75,0.0,0.77487,0.00016,16.11112]
[1778941375512,35.75,77912.75,0.0,0.77487,0.00016,16.11112]
[1778941375547,35.75,77912.75,0.0,0.77487,0.00016,16.11112]
[1778941375562,35.75,77912.75,0.0,0.77487,0.00016,16.11112]
[1778941375595,35.75,77912.75,0.0,0.77487,0.00016,16.11135]
[1778941376966,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941377778,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941377812,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941377878,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941377910,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941377967,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941378054,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941378062,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941378134,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941378170,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941378312,35.75,77914.52,0.0,0.77514,0.00016,16.10061]
[1778941378405,35.75,77914.55,0.0,0.77514,0.00016,16.10068]
[1778941378786,35.75,77914.55,0.0,0.77514,0.00016,16.10068]
[1778941378820,35.75,77914.55,0.0,0.77514,0.00016,16.10068]
[1778941378924,35.75,77914.55,0.0,0.77514,0.00016,16.10068]
[1778941378945,35.75,77914.55,0.0,0.77514,0.00016,16.10068]
[1778941379028,35.75,77914.55,0.0,0.77514,0.00016,16.10068]
[1778941379065,35.75,77914.55,0.0,0.77514,0.00016,16.10068]
[1778941379069,35.75,77914.55,0.0,0.77514,0.00016,16.10068]
[1778941379082,35.75,77914.7,0.0,0.77516,0.00016,16.09976]
[1778941380427,35.75,77914.7,0.0,0.77516,0.00016,16.09976]
[1778941380521,35.75,77914.7,0.0,0.77516,0.00016,16.09976]
[1778941380536,35.75,77914.7,0.0,0.77516,0.00016,16.09976]
[1778941380568,35.75,77914.7,0.0,0.77516,0.00016,16.09976]
[1778941380631,35.75,77914.7,0.0,0.77516,0.00016,16.09976]
[1778941380662,35.75,77914.7,0.0,0.77516,0.00016,16.09976]
[1778941380634,35.75,77914.6,0.0,0.77514,0.00016,16.10063]
[1778941380819,35.75,77914.6,0.0,0.77514,0.00016,16.10063]
[1778941385822,35.75,77915.07,0.0,0.7752,0.00016,16.09825]
[1778941385929,35.75,77915.07,0.0,0.7752,0.00016,16.09825]
[1778941386070,35.75,77915.07,0.0,0.7752,0.00016,16.09825]
[1778941386133,35.75,77914.92,0.0,0.77517,0.00016,16.09929]
[1778941386840,35.75,77914.92,0.0,0.77517,0.00016,16.09929]
[1778941386933,35.75,77914.92,0.0,0.77517,0.00016,16.09929]
[1778941387108,35.75,77914.92,0.0,0.77517,0.00016,16.09929]
[1778941387153,35.75,77914.92,0.0,0.77517,0.00016,16.09929]
[1778941387313,35.75,77914.92,0.0,0.77517,0.00016,16.09929]
[1778941387411,35.75,77914.75,0.0,0.77514,0.00016,16.10058]
[1778941388819,35.75,77914.78,0.0,0.77515,0.00016,16.1004]
[1778941392210,35.76,77914.78,0.0,0.77514,0.00016,16.10077]
[1778941392317,35.76,77914.78,0.0,0.77514,0.00016,16.10077]
[1778941392342,35.76,77914.78,0.0,0.77514,0.00016,16.10077]
[1778941392367,35.76,77914.78,0.0,0.77514,0.00016,16.10077]
[1778941392448,35.76,77914.78,0.0,0.77514,0.00016,16.10077]
[1778941392567,35.76,77914.78,0.0,0.77514,0.00016,16.10077]
[1778941392658,35.76,77914.78,0.0,0.77514,0.00016,16.10077]
[1778941392666,35.76,77915.61,0.0,0.77526,0.00016,16.09592]
[1778941392819,35.76,77915.61,0.0,0.77526,0.00016,16.09592]
[1778941392898,35.76,77915.61,0.0,0.77526,0.00016,16.09592]
[1778941392974,35.76,77915.61,0.0,0.77526,0.00016,16.09592]
[1778941393064,35.76,77915.61,0.0,0.77526,0.00016,16.09592]
[1778941393191,35.76,77915.61,0.0,0.77526,0.00016,16.09592]
[1778941393241,35.76,77915.61,0.0,0.77526,0.00016,16.09592]
[1778941393311,35.76,77915.61,0.0,0.77526,0.00016,16.09592]
[1778941393424,35.76,77915.61,0.0,0.77526,0.00016,16.09592]
[1778941393590,35.76,77915.61,0.0,0.77526,0.00016,16.09592]
[1778941393649,35.76,77918.23,0.0,0.77567,0.00016,16.08]
[1778941396245,35.76,77918.6,0.0,0.77572,0.00016,16.07788]
[1778941396312,35.76,77918.6,0.0,0.77572,0.00016,16.07788]
[1778941396358,35.76,77918.6,0.0,0.77572,0.00016,16.07788]
[1778941396594,35.76,77918.6,0.0,0.77572,0.00016,16.07788]
[1778941396659,35.76,77918.81,0.0,0.77574,0.00016,16.07687]
[1778941398815,35.76,77918.8,0.0,0.77574,0.00016,16.07694]
[1778941398865,35.76,77918.8,0.0,0.77574,0.00016,16.07694]
[1778941398927,35.76,77918.8,0.0,0.77574,0.00016,16.07694]
[1778941399067,35.76,77918.8,0.0,0.77574,0.00016,16.07694]
[1778941399096,35.76,77918.8,0.0,0.77574,0.00016,16.07694]
[1778941399214,35.76,77918.8,0.0,0.77574,0.00016,16.07694]
[1778941399308,35.76,77918.8,0.0,0.77574,0.00016,16.07694]
[1778941399419,35.76,77918.8,0.0,0.77574,0.00016,16.07694]
[1778941399533,35.76,77918.8,0.0,0.77574,0.00016,16.07694]
[1778941399634,35.76,77918.55,0.0,0.77569,0.00016,16.07888]
[1778941402820,35.76,77918.52,0.0,0.77569,0.00016,16.07907]
[1778941402937,35.76,77918.52,0.0,0.77569,0.00016,16.07907]
[1778941402974,35.76,77918.52,0.0,0.77569,0.00016,16.07907]
[1778941403024,35.76,77918.52,0.0,0.77568,0.00016,16.07945]
[1778941406820,35.76,77918.56,0.0,0.77568,0.00016,16.07957]
[1778941406929,35.76,77918.56,0.0,0.77568,0.00016,16.07957]
[1778941406939,35.76,77918.56,0.0,0.77568,0.00016,16.07957]
[1778941407065,35.76,77918.56,0.0,0.77568,0.00016,16.07957]
[1778941407199,35.76,77918.56,0.0,0.77568,0.00016,16.07957]
[1778941407289,35.76,77918.56,0.0,0.77568,0.00016,16.07957]
[1778941407312,35.76,77918.56,0.0,0.77568,0.00016,16.07957]
[1778941407401,35.76,77918.56,0.0,0.77568,0.00016,16.07957]
[1778941407442,35.77,77919.05,0.0,0.77575,0.00016,16.07679]
[1778941407951,35.77,77919.05,0.0,0.77575,0.00016,16.07679]
[1778941410819,35.77,77920.07,0.0,0.7759,0.00016,16.07077]
[1778941410880,35.77,77920.07,0.0,0.7759,0.00016,16.07077]
[1778941410924,35.77,77920.07,0.0,0.7759,0.00016,16.07077]
[1778941411204,35.77,77920.28,0.0,0.77597,0.00016,16.0646]
[1778941414481,35.77,77920.32,0.0,0.77598,0.00016,16.06448]
[1778941414562,35.77,77920.32,0.0,0.77598,0.00016,16.06448]
[1778941414608,35.77,77920.32,0.0,0.77598,0.00016,16.06448]
[1778941414672,35.77,77920.28,0.0,0.77596,0.00016,16.06514]
[1778941414835,35.77,77920.28,0.0,0.77596,0.00016,16.06514]
[1778941416821,35.77,77920.32,0.0,0.77596,0.00016,16.06504]
[1778941416939,35.77,77920.32,0.0,0.77596,0.00016,16.06504]
[1778941416955,35.77,77920.32,0.0,0.77596,0.00016,16.06504]
[1778941417016,35.77,77920.32,0.0,0.77596,0.00016,16.06518]
[1778941422281,35.77,77920.28,0.0,0.77594,0.00016,16.06617]
[1778941423567,35.77,77920.28,0.0,0.77594,0.00016,16.06617]
[1778941423682,35.77,77920.28,0.0,0.77594,0.00016,16.06617]
[1778941423652,35.77,77920.36,0.0,0.77594,0.00016,16.06599]
[1778941423809,35.77,77920.36,0.0,0.77594,0.00016,16.06599]
[1778941423777,35.77,77920.36,0.0,0.77594,0.00016,16.06599]
[1778941425302,35.77,77918.89,0.0,0.77571,0.00016,16.07518]
[1778941426515,35.78,77914.25,0.0,0.77498,0.00016,16.10393]
[1778941427316,35.78,77912.22,0.0,0.77466,0.00016,16.11636]
[1778941430337,35.78,77916.55,0.0,0.77533,0.00016,16.09016]
[1778941431344,35.78,77919.41,0.0,0.77577,0.00016,16.07273]
[1778941434369,35.78,77922.85,0.0,0.7763,0.00016,16.05206]
[1778941439404,35.78,77922.92,0.0,0.77628,0.00016,16.05263]
[1778941444444,35.79,77923.9,0.0,0.77641,0.00016,16.04743]
[1778941446458,35.79,77925.47,0.0,0.77665,0.00016,16.03814]
[1778941451493,35.79,77925.5,0.0,0.77663,0.00016,16.03889]
[1778941453507,35.79,77927.68,0.0,0.77696,0.00016,16.02587]
[1778941455897,35.8,77928.26,0.0,0.77704,0.00016,16.02271]
[1778941456836,35.8,77928.33,0.0,0.77705,0.00016,16.02248]
[1778941457535,35.8,77928.51,0.0,0.77707,0.00016,16.02158]
[1778941460178,35.8,77928.55,0.0,0.77707,0.00016,16.02172]
[1778941460597,35.8,77928.55,0.0,0.77707,0.00016,16.02172]
[1778941460609,35.8,77929.25,0.0,0.77717,0.00016,16.01761]
[1778941460869,35.8,77929.25,0.0,0.77717,0.00016,16.01761]
[1778941461564,35.8,77935.41,0.0,0.77814,0.00015,15.97925]
[1778941462571,35.8,77940.5,0.0,0.77892,0.00015,15.94787]
[1778941462820,35.8,77940.5,0.0,0.77892,0.00015,15.94787]
[1778941462985,35.8,77940.5,0.0,0.77892,0.00015,15.94787]
[1778941463578,35.8,77942.31,0.0,0.7792,0.00015,15.93674]
[1778941464026,35.8,77942.31,0.0,0.7792,0.00015,15.93674]
[1778941464518,35.8,77942.31,0.0,0.7792,0.00015,15.93674]
[1778941464728,35.8,77942.31,0.0,0.7792,0.00015,15.93674]
[1778941464753,35.8,77952.04,0.0,0.7807,0.00015,15.87664]
[1778941464917,35.8,77952.04,0.0,0.7807,0.00015,15.87664]
[1778941465592,35.8,77960.89,0.0,0.78206,0.00015,15.82179]
[1778941466599,35.8,77964.71,0.0,0.78264,0.00015,15.79815]
[1778941468099,35.8,77964.71,0.0,0.78264,0.00015,15.79815]
[1778941473648,35.83,77964.45,0.0,0.78244,0.00015,15.80323]
[1778941476669,35.85,77965.83,0.0,0.78253,0.00015,15.79974]
[1778941478683,35.86,77967.99,0.0,0.7828,0.00015,15.78885]
[1778941479690,35.87,77970.39,0.0,0.78313,0.00015,15.77537]
[1778941484725,35.88,77968.5,0.0,0.78276,0.00015,15.79071]
[1778941487746,35.88,77970.2,0.0,0.78301,0.00015,15.78063]
[1778941490767,35.88,77971.23,0.0,0.78314,0.00015,15.77511]
[1778941493789,35.89,77968.86,0.0,0.78276,0.00015,15.79069]
[1778941494796,35.89,77967.55,0.0,0.78255,0.00015,15.79909]
[1778941495880,35.89,77967.55,0.0,0.78255,0.00015,15.79909]
[1778941496067,35.89,77967.55,0.0,0.78255,0.00015,15.79909]
[1778941496721,35.89,77967.55,0.0,0.78255,0.00015,15.79909]
[1778941496754,35.89,77967.55,0.0,0.78255,0.00015,15.79909]
[1778941496104,35.89,77967.3,0.0,0.78251,0.00015,15.80091]
[1778941496839,35.89,77967.3,0.0,0.78251,0.00015,15.80091]
[1778941496958,35.89,77967.3,0.0,0.78251,0.00015,15.80091]
[1778941497157,35.89,77967.3,0.0,0.78251,0.00015,15.80091]
[1778941497309,35.89,77967.3,0.0,0.78251,0.00015,15.80091]
[1778941497787,35.89,77967.3,0.0,0.78251,0.00015,15.80091]
[1778941497815,35.89,77967.53,0.0,0.78254,0.00015,15.79975]
[1778941499000,35.89,77967.57,0.0,0.78254,0.00015,15.79977]
[1778941499127,35.89,77967.57,0.0,0.78254,0.00015,15.79977]
[1778941499349,35.89,77967.57,0.0,0.78254,0.00015,15.79977]
[1778941500828,35.89,77967.46,0.0,0.78251,0.00015,15.80099]
[1778941500868,35.89,77967.46,0.0,0.78251,0.00015,15.80099]
[1778941500925,35.89,77967.46,0.0,0.78251,0.00015,15.80099]
[1778941501016,35.89,77967.42,0.0,0.7825,0.00015,15.80151]
[1778941502779,35.89,77967.42,0.0,0.7825,0.00015,15.80151]
[1778941502853,35.9,77967.47,0.0,0.78249,0.00015,15.80175]
[1778941504819,35.9,77967.61,0.0,0.7825,0.00015,15.80115]
[1778941504930,35.9,77967.61,0.0,0.7825,0.00015,15.80115]
[1778941505025,35.9,77967.61,0.0,0.7825,0.00015,15.80143]
[1778941506881,35.9,77969.91,0.0,0.78284,0.00015,15.78773]
[1778941508916,35.9,77970.7,0.0,0.78295,0.00015,15.78313]
[1778941508998,35.9,77971.44,0.0,0.78305,0.00015,15.77884]
[1778941510492,35.9,77971.44,0.0,0.78305,0.00015,15.77884]
[1778941512098,35.91,77972.19,0.0,0.78315,0.00015,15.77481]
[1778941512258,35.91,77974.07,0.0,0.78343,0.00015,15.76346]
[1778941512927,35.91,77985.62,0.0,0.78518,0.00015,15.69178]
[1778941514481,35.91,77984.5,0.0,0.78501,0.00015,15.69906]
[1778941521990,35.91,77984.09,0.0,0.78492,0.00015,15.70269]
[1778941522997,35.91,77987.33,0.0,0.78541,0.00015,15.68268]
[1778941529039,35.92,77988.4,0.0,0.78554,0.00015,15.67707]
[1778941530913,35.92,77988.4,0.0,0.78554,0.00015,15.67707]
[1778941532839,35.92,77988.44,0.0,0.78558,0.00015,15.67229]
[1778941532060,35.92,77991.32,0.0,0.78602,0.00015,15.65435]
[1778941532942,35.92,77991.32,0.0,0.78602,0.00015,15.65435]
[1778941532959,35.92,77991.32,0.0,0.78602,0.00015,15.65435]
[1778941533070,35.92,77991.32,0.0,0.78602,0.00015,15.65435]
[1778941533564,35.92,77991.32,0.0,0.78602,0.00015,15.65435]
[1778941533635,35.92,77992.37,0.0,0.78617,0.00015,15.64821]
[1778941533986,35.92,77992.37,0.0,0.78617,0.00015,15.64821]
[1778941534074,35.92,77993.62,0.0,0.78635,0.00015,15.64042]
[1778941535863,35.92,77993.69,0.0,0.78636,0.00015,15.6402]
[1778941535905,35.92,77993.69,0.0,0.78636,0.00015,15.6402]
[1778941536088,35.92,77995.23,0.0,0.78659,0.00015,15.63081]
[1778941537095,35.92,77997.63,0.0,0.78694,0.00015,15.61606]
[1778941539260,35.92,77998.02,0.0,0.787,0.00015,15.61386]
[1778941539317,35.92,77998.02,0.0,0.787,0.00015,15.61386]
[1778941539429,35.92,77998.02,0.0,0.787,0.00015,15.61386]
[1778941539595,35.92,77998.02,0.0,0.787,0.00015,15.61386]
[1778941539807,35.92,77998.02,0.0,0.787,0.00015,15.61386]
[1778941539696,35.93,77997.56,0.0,0.78692,0.00015,15.6172]
[1778941539852,35.93,77997.56,0.0,0.78692,0.00015,15.6172]
[1778941539881,35.93,77997.56,0.0,0.78692,0.00015,15.6172]
[1778941540060,35.93,77997.56,0.0,0.78692,0.00015,15.6172]
[1778941540116,35.93,77997.08,0.0,0.78684,0.00015,15.6202]
[1778941545151,35.93,77997.38,0.0,0.78686,0.00015,15.61946]
[1778941546616,35.93,77997.38,0.0,0.78686,0.00015,15.61946]
[1778941546825,35.93,77997.38,0.0,0.78686,0.00015,15.61946]
[1778941546701,35.93,77998.21,0.0,0.78698,0.00015,15.61474]
[1778941546912,35.93,77998.21,0.0,0.78698,0.00015,15.61474]
[1778941547012,35.93,77998.21,0.0,0.78698,0.00015,15.61474]
[1778941547520,35.93,77998.21,0.0,0.78698,0.00015,15.61474]
[1778941547567,35.93,77998.21,0.0,0.78698,0.00015,15.61474]
[1778941547691,35.93,77998.21,0.0,0.78698,0.00015,15.61474]
[1778941547816,35.93,77998.21,0.0,0.78698,0.00015,15.61474]
[1778941547775,35.93,78012.27,0.0,0.78908,0.00015,15.52708]
[1778941547995,35.93,78012.27,0.0,0.78908,0.00015,15.52708]
[1778941548174,35.93,78012.27,0.0,0.78908,0.00015,15.52708]
[1778941548193,35.93,78012.27,0.0,0.78908,0.00015,15.52708]
[1778941548376,35.93,78012.27,0.0,0.78908,0.00015,15.52708]
[1778941548419,35.93,78012.27,0.0,0.78908,0.00015,15.52708]
[1778941548563,35.93,78012.27,0.0,0.78908,0.00015,15.52708]
[1778941548722,35.93,78012.27,0.0,0.78908,0.00015,15.52708]
[1778941548740,35.93,78012.27,0.0,0.78908,0.00015,15.52708]
[1778941548818,35.93,78012.27,0.0,0.78908,0.00015,15.52708]
[1778941548770,35.93,78027.4,0.0,0.79133,0.00015,15.43241]
[1778941549817,35.93,78027.4,0.0,0.79133,0.00015,15.43241]
[1778941549179,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550004,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550035,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550180,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550446,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550569,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550587,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550610,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550675,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550708,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550824,35.93,78030.43,0.0,0.79179,0.00015,15.41336]
[1778941550763,35.94,78024.92,0.0,0.79095,0.00015,15.4488]
[1778941551193,35.94,78021.26,0.0,0.7904,0.00015,15.47177]
[1778941556230,35.97,78022.0,0.0,0.79033,0.00015,15.475]
[1778941557399,35.97,78022.0,0.0,0.79033,0.00015,15.475]
[1778941557415,35.97,78022.0,0.0,0.79033,0.00015,15.475]
[1778941557510,35.97,78022.0,0.0,0.79033,0.00015,15.475]
[1778941557556,35.97,78022.0,0.0,0.79033,0.00015,15.475]
[1778941557559,35.97,78022.0,0.0,0.79033,0.00015,15.475]
[1778941557606,35.99,78022.04,0.0,0.79019,0.00015,15.4813]
[1778941559023,35.99,78022.04,0.0,0.79019,0.00015,15.4813]
[1778941559058,35.99,78022.04,0.0,0.79019,0.00015,15.4813]
[1778941559126,35.99,78022.04,0.0,0.79019,0.00015,15.4813]
[1778941559281,35.99,78022.04,0.0,0.79019,0.00015,15.4813]
[1778941559315,35.99,78022.04,0.0,0.79019,0.00015,15.4813]
[1778941559412,35.99,78022.04,0.0,0.79019,0.00015,15.4813]
[1778941559565,35.99,78022.04,0.0,0.79019,0.00015,15.4813]
[1778941559779,35.99,78022.04,0.0,0.79019,0.00015,15.4813]
[1778941559790,36.01,78023.64,0.0,0.79028,0.00015,15.47768]
[1778941559946,36.01,78023.64,0.0,0.79028,0.00015,15.47768]
[1778941560066,36.01,78023.64,0.0,0.79028,0.00015,15.47768]
[1778941560086,36.01,78023.64,0.0,0.79028,0.00015,15.47768]
[1778941560136,36.01,78023.64,0.0,0.79028,0.00015,15.47768]
[1778941560263,36.01,78023.64,0.0,0.79028,0.00015,15.47768]
[1778941560298,36.01,78023.64,0.0,0.79028,0.00015,15.47768]
[1778941560317,36.01,78023.64,0.0,0.79028,0.00015,15.47768]
[1778941560347,36.01,78023.44,0.0,0.79025,0.00015,15.47893]
[1778941561206,36.01,78023.44,0.0,0.79025,0.00015,15.47893]
[1778941561256,36.01,78023.44,0.0,0.79025,0.00015,15.47893]
[1778941561314,36.01,78023.44,0.0,0.79025,0.00015,15.47893]
[1778941561321,36.01,78023.44,0.0,0.79025,0.00015,15.47893]
[1778941561389,36.01,78023.44,0.0,0.79025,0.00015,15.47893]
[1778941561566,36.01,78023.44,0.0,0.79025,0.00015,15.47893]
[1778941561754,36.01,78023.44,0.0,0.79025,0.00015,15.47893]
[1778941561854,36.04,78023.34,0.0,0.79009,0.00015,15.48574]
[1778941563279,36.05,78021.9,0.0,0.78981,0.00015,15.49772]
[1778941564584,36.05,78021.9,0.0,0.78981,0.00015,15.49772]
[1778941564704,36.05,78021.9,0.0,0.78981,0.00015,15.49772]
[1778941564785,36.05,78021.9,0.0,0.78981,0.00015,15.49772]
[1778941564821,36.05,78021.9,0.0,0.78981,0.00015,15.49772]
[1778941564852,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941564937,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941564988,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941565032,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941565065,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941565130,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941565318,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941565486,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941565565,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941565619,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941565812,36.07,78021.76,0.0,0.78963,0.00015,15.50543]
[1778941565657,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941565891,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566144,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566185,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566234,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566319,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566434,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566500,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566563,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566680,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566782,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566825,36.07,78018.49,0.0,0.78913,0.00015,15.52614]
[1778941566860,36.07,78012.89,0.0,0.78829,0.00015,15.56129]
[1778941566917,36.07,78012.89,0.0,0.78829,0.00015,15.56129]
[1778941567232,36.07,78012.89,0.0,0.78829,0.00015,15.56129]
[1778941567308,36.07,78010.77,0.0,0.78798,0.00015,15.57449]
[1778941568564,36.07,78010.77,0.0,0.78798,0.00015,15.57449]
[1778941568612,36.07,78010.77,0.0,0.78798,0.00015,15.57449]
[1778941568671,36.07,78010.77,0.0,0.78798,0.00015,15.57449]
[1778941568814,36.07,78010.77,0.0,0.78798,0.00015,15.57449]
[1778941568841,36.08,78009.84,0.0,0.78783,0.00015,15.58075]
[1778941568936,36.08,78009.84,0.0,0.78783,0.00015,15.58075]
[1778941568961,36.08,78009.84,0.0,0.78783,0.00015,15.58075]
[1778941572817,36.08,78009.65,0.0,0.78779,0.00015,15.58238]
[1778941572824,36.08,78009.44,0.0,0.78774,0.00015,15.58413]
[1778941572934,36.08,78009.44,0.0,0.78774,0.00015,15.58413]
[1778941572971,36.08,78009.44,0.0,0.78774,0.00015,15.58413]
[1778941575917,36.08,78008.9,0.0,0.78766,0.00015,15.58771]
[1778941576831,36.08,78008.9,0.0,0.78766,0.00015,15.58771]
[1778941576854,36.08,78008.9,0.0,0.78764,0.00015,15.58835]
[1778941576911,36.08,78008.9,0.0,0.78764,0.00015,15.58835]
[1778941576937,36.08,78008.9,0.0,0.78764,0.00015,15.58835]
[1778941577071,36.08,78008.9,0.0,0.78764,0.00015,15.58835]
[1778941577171,36.08,78008.9,0.0,0.78764,0.00015,15.58835]
[1778941577317,36.08,78008.9,0.0,0.78764,0.00015,15.58835]
[1778941577428,36.08,78008.9,0.0,0.78764,0.00015,15.58835]
[1778941577723,36.08,78008.9,0.0,0.78764,0.00015,15.58835]
[1778941577776,36.08,78008.9,0.0,0.78764,0.00015,15.58835]
[1778941577824,36.08,78008.93,0.0,0.78764,0.00015,15.58838]
[1778941578057,36.08,78008.93,0.0,0.78764,0.00015,15.58838]
[1778941578126,36.08,78008.93,0.0,0.78764,0.00015,15.58838]
[1778941578674,36.08,78008.93,0.0,0.78764,0.00015,15.58838]
[1778941578775,36.08,78009.38,0.0,0.78771,0.00015,15.5858]
[1778941580774,36.08,78010.06,0.0,0.78781,0.00015,15.58157]
[1778941580801,36.08,78010.06,0.0,0.78781,0.00015,15.58157]
[1778941580827,36.08,78010.06,0.0,0.78781,0.00015,15.58157]
[1778941580866,36.09,78010.06,0.0,0.7878,0.00015,15.58202]
[1778941581406,36.09,78009.44,0.0,0.7877,0.00015,15.58587]
[1778941581898,36.09,78009.44,0.0,0.7877,0.00015,15.58587]
[1778941581964,36.09,78009.44,0.0,0.7877,0.00015,15.58587]
[1778941582071,36.09,78009.44,0.0,0.7877,0.00015,15.58587]
[1778941582207,36.09,78009.44,0.0,0.7877,0.00015,15.58587]
[1778941582413,36.09,78008.79,0.0,0.7876,0.00015,15.59014]
[1778941587448,36.09,78008.88,0.0,0.78759,0.00015,15.59061]
[1778941592483,36.09,78008.74,0.0,0.78759,0.00015,15.5874]
[1778941597308,36.1,78008.38,0.0,0.78752,0.00015,15.59039]
[1778941597359,36.1,78008.38,0.0,0.78752,0.00015,15.59039]
[1778941597469,36.1,78008.38,0.0,0.78752,0.00015,15.59039]
[1778941597661,36.1,78008.38,0.0,0.78752,0.00015,15.59039]
[1778941597762,36.1,78008.4,0.0,0.78752,0.00015,15.59063]
[1778941600541,36.1,78005.82,0.0,0.78712,0.00015,15.60722]
[1778941605961,36.1,78005.78,0.0,0.78709,0.00015,15.60816]
[1778941605993,36.1,78005.78,0.0,0.78709,0.00015,15.60816]
[1778941606829,36.1,78005.78,0.0,0.78709,0.00015,15.60816]
[1778941606022,36.1,78005.78,0.0,0.78709,0.00015,15.60834]
[1778941606967,36.1,78005.78,0.0,0.78709,0.00015,15.60834]
[1778941607072,36.1,78005.78,0.0,0.78709,0.00015,15.60834]
[1778941607180,36.1,78005.78,0.0,0.78709,0.00015,15.60834]
[1778941612347,36.11,78006.74,0.0,0.78721,0.00015,15.60325]
[1778941612364,36.11,78006.74,0.0,0.78721,0.00015,15.60325]
[1778941612567,36.11,78006.74,0.0,0.78721,0.00015,15.60325]
[1778941612653,36.11,78006.74,0.0,0.78721,0.00015,15.60325]
[1778941612682,36.11,78006.74,0.0,0.78721,0.00015,15.60325]
[1778941612782,36.11,78006.14,0.0,0.78711,0.00015,15.60735]
[1778941618665,36.11,78005.55,0.0,0.787,0.00015,15.61211]
[1778941621165,36.11,78005.7,0.0,0.78701,0.00015,15.61156]
[1778941621190,36.11,78005.7,0.0,0.78701,0.00015,15.61156]
[1778941621259,36.11,78005.7,0.0,0.78701,0.00015,15.61156]
[1778941621823,36.11,77999.23,0.0,0.78604,0.00015,15.65199]
[1778941622693,36.12,77994.93,0.0,0.78538,0.00015,15.67898]
[1778941623700,36.12,77991.08,0.0,0.7848,0.00015,15.70302]
[1778941624004,36.12,77991.08,0.0,0.7848,0.00015,15.70302]
[1778941630749,36.12,77987.75,0.0,0.78426,0.00015,15.72496]
[1778941631756,36.12,77985.98,0.0,0.78399,0.00015,15.73606]
[1778941637798,36.13,77983.74,0.0,0.78362,0.00015,15.75142]
[1778941643840,36.14,77983.88,0.0,0.7836,0.00015,15.75212]
[1778941650889,36.14,77983.44,0.0,0.78349,0.00015,15.75662]
[1778941652903,36.14,77981.15,0.0,0.78318,0.00015,15.76619]
[1778941655930,36.14,77981.15,0.0,0.78318,0.00015,15.76619]
[1778941656836,36.14,77981.15,0.0,0.78318,0.00015,15.76619]
[1778941656950,36.14,77981.15,0.0,0.78318,0.00015,15.76619]
[1778941656931,36.15,77981.11,0.0,0.78315,0.00015,15.76738]
[1778941657024,36.15,77981.11,0.0,0.78315,0.00015,15.76738]
[1778941660824,36.15,77981.08,0.0,0.78313,0.00015,15.76804]
[1778941660939,36.15,77981.08,0.0,0.78313,0.00015,15.76804]
[1778941660959,36.15,77980.98,0.0,0.78311,0.00015,15.76913]
[1778941667001,36.16,77980.74,0.0,0.78304,0.00015,15.772]
[1778941672036,36.16,77980.74,0.0,0.78301,0.00015,15.77315]
[1778941677071,36.17,77980.81,0.0,0.78299,0.00015,15.77387]
[1778941682107,36.17,77980.59,0.0,0.78293,0.00015,15.77638]
[1778941685892,36.17,77980.33,0.0,0.78288,0.00015,15.77843]
[1778941686383,36.17,77979.97,0.0,0.78282,0.00015,15.78109]
[1778941686473,36.17,77968.3,0.0,0.78105,0.00015,15.85274]
[1778941687141,36.17,77953.63,0.0,0.7788,0.00015,15.94272]
[1778941688816,36.17,77953.63,0.0,0.7788,0.00015,15.94272]
[1778941688908,36.18,77950.65,0.0,0.77834,0.00015,15.96125]
[1778941693183,36.18,77948.62,0.0,0.77801,0.00015,15.97443]
[1778941694113,36.18,77948.62,0.0,0.77801,0.00015,15.97443]
[1778941695197,36.18,77956.08,0.0,0.77914,0.00015,15.92915]
[1778941696086,36.18,77956.08,0.0,0.77914,0.00015,15.92915]
[1778941696204,36.18,77958.41,0.0,0.7795,0.00015,15.91509]
[1778941700232,36.18,77961.81,0.0,0.78,0.00015,15.89503]
[1778941705267,36.19,77962.65,0.0,0.7801,0.00015,15.89094]
[1778941710303,36.19,77962.69,0.0,0.78009,0.00015,15.89143]
[1778941715949,36.19,77962.58,0.0,0.78011,0.00015,15.88749]
[1778941716837,36.19,77962.51,0.0,0.78009,0.00015,15.88803]
[1778941716890,36.19,77962.51,0.0,0.78009,0.00015,15.88803]
[1778941716918,36.19,77962.58,0.0,0.7801,0.00015,15.88783]
[1778941718826,36.19,77962.77,0.0,0.78013,0.00015,15.88666]
[1778941718922,36.19,77962.77,0.0,0.78013,0.00015,15.88666]
[1778941719021,36.19,77963.04,0.0,0.78016,0.00015,15.88525]
[1778941721107,36.19,77963.02,0.0,0.78016,0.00015,15.88549]
[1778941725944,36.2,77963.52,0.0,0.78022,0.00015,15.88294]
[1778941726835,36.2,77963.95,0.0,0.78028,0.00015,15.88057]
[1778941726969,36.2,77963.95,0.0,0.78028,0.00015,15.88057]
[1778941727029,36.2,77963.93,0.0,0.78027,0.00015,15.88083]
[1778941727179,36.2,77963.93,0.0,0.78027,0.00015,15.88083]
[1778941730836,36.2,77963.7,0.0,0.78023,0.00015,15.8825]
[1778941730934,36.2,77963.7,0.0,0.78023,0.00015,15.8825]
[1778941730999,36.2,77963.98,0.0,0.78027,0.00015,15.88106]
[1778941731173,36.2,77963.98,0.0,0.78027,0.00015,15.88106]
[1778941732833,36.2,77963.84,0.0,0.78025,0.00015,15.88192]
[1778941732933,36.2,77963.73,0.0,0.78022,0.00015,15.88286]
[1778941736879,36.2,77963.75,0.0,0.78022,0.00015,15.88301]
[1778941736904,36.2,77963.58,0.0,0.78019,0.00015,15.88432]
[1778941739506,36.2,77960.86,0.0,0.77977,0.00015,15.90122]
[1778941740829,36.2,77960.86,0.0,0.77977,0.00015,15.90122]
[1778941740990,36.2,77960.86,0.0,0.77977,0.00015,15.90122]
[1778941741023,36.21,77960.58,0.0,0.77972,0.00015,15.90316]
[1778941741794,36.21,77960.58,0.0,0.77972,0.00015,15.90316]
[1778941741865,36.21,77960.47,0.0,0.7797,0.00015,15.90394]
[1778941749576,36.21,77960.1,0.0,0.77962,0.00015,15.90694]
[1778941750921,36.21,77960.1,0.0,0.77962,0.00015,15.90694]
[1778941751014,36.21,77960.1,0.0,0.77962,0.00015,15.90727]
[1778941752829,36.21,77960.54,0.0,0.77968,0.00015,15.90459]
[1778941752937,36.21,77960.54,0.0,0.77968,0.00015,15.90459]
[1778941753022,36.21,77960.56,0.0,0.77967,0.00015,15.90491]
[1778941754821,36.21,77960.54,0.0,0.77967,0.00015,15.90503]
[1778941754950,36.21,77960.54,0.0,0.77967,0.00015,15.90503]
[1778941755024,36.21,77960.61,0.0,0.77967,0.00015,15.90505]
[1778941758822,36.21,77960.47,0.0,0.77965,0.00015,15.9059]
[1778941758912,36.22,77960.47,0.0,0.77963,0.00015,15.90677]
[1778941760955,36.22,77960.47,0.0,0.77963,0.00015,15.90677]
[1778941761025,36.22,77958.93,0.0,0.77938,0.00015,15.9166]
[1778941764829,36.22,77957.9,0.0,0.77922,0.00015,15.92308]
[1778941764967,36.22,77957.9,0.0,0.77922,0.00015,15.92308]
[1778941765029,36.22,77957.9,0.0,0.77921,0.00015,15.92364]
[1778941765181,36.22,77957.9,0.0,0.77921,0.00015,15.92364]
[1778941766828,36.22,77957.9,0.0,0.77921,0.00015,15.92364]
[1778941767054,36.22,77957.9,0.0,0.77921,0.00015,15.92364]
[1778941766916,36.22,77958.15,0.0,0.77924,0.00015,15.92249]
[1778941772747,36.23,77957.4,0.0,0.77914,0.00015,15.9231]
[1778941777783,36.23,77956.37,0.0,0.77897,0.00015,15.93013]
[1778941783825,36.23,77955.7,0.0,0.77886,0.00015,15.93448]
[1778941785963,36.23,77955.74,0.0,0.77886,0.00015,15.93429]
[1778941786016,36.23,77955.43,0.0,0.77881,0.00015,15.93622]
[1778941786847,36.23,77955.43,0.0,0.77881,0.00015,15.93622]
[1778941786898,36.23,77955.43,0.0,0.77881,0.00015,15.93622]
[1778941786970,36.23,77955.44,0.0,0.77881,0.00015,15.9362]
[1778941789510,36.23,77955.47,0.0,0.77882,0.00015,15.93607]
[1778941789868,36.23,77955.11,0.0,0.77876,0.00015,15.93835]
[1778941790792,36.23,77955.11,0.0,0.77876,0.00015,15.93835]
[1778941790875,36.23,77954.96,0.0,0.77874,0.00015,15.93931]
[1778941792889,36.23,77954.1,0.0,0.7786,0.00015,15.94463]
[1778941795751,36.23,77954.12,0.0,0.77861,0.00015,15.94455]
[1778941795910,36.23,77954.42,0.0,0.77865,0.00015,15.9428]
[1778941796845,36.23,77954.42,0.0,0.77865,0.00015,15.9428]
[1778941797007,36.23,77954.42,0.0,0.77865,0.00015,15.9428]
[1778941797108,36.23,77957.22,0.0,0.77908,0.00015,15.92578]
[1778941797209,36.23,77957.22,0.0,0.77908,0.00015,15.92578]
[1778941798014,36.23,77957.22,0.0,0.77908,0.00015,15.92578]
[1778941798021,36.23,77967.01,0.0,0.78057,0.00015,15.86609]
[1778941798931,36.23,77969.87,0.0,0.781,0.00015,15.84873]
[1778941799942,36.24,77971.22,0.0,0.7812,0.00015,15.84063]
[1778941800788,36.24,77971.22,0.0,0.7812,0.00015,15.84063]
[1778941800949,36.24,77977.9,0.0,0.78221,0.00015,15.79975]
[1778941801956,36.24,77984.43,0.0,0.7832,0.00015,15.75965]
[1778941802963,36.24,77986.18,0.0,0.78346,0.00015,15.74891]
[1778941806991,36.24,77988.76,0.0,0.78385,0.00015,15.73316]
[1778941811019,36.24,77992.29,0.0,0.78438,0.00015,15.71161]
[1778941812026,36.24,77995.3,0.0,0.78483,0.00015,15.69313]
[1778941816414,36.24,77995.73,0.0,0.78489,0.00015,15.69072]
[1778941817061,36.24,77997.61,0.0,0.78516,0.00015,15.67929]
[1778941818459,36.24,77998.3,0.0,0.78527,0.00015,15.67513]
[1778941819075,36.24,77996.15,0.0,0.78494,0.00015,15.68848]
[1778941824110,36.24,77995.9,0.0,0.78489,0.00015,15.69036]
[1778941827094,36.24,77996.46,0.0,0.78498,0.00015,15.68704]
[1778941832166,36.24,77998.73,0.0,0.78535,0.00015,15.66842]
[1778941836194,36.24,77997.38,0.0,0.78514,0.00015,15.67717]
[1778941838768,36.24,77997.15,0.0,0.7851,0.00015,15.67865]
[1778941839215,36.24,77993.62,0.0,0.78457,0.00015,15.7005]
[1778941840936,36.24,77993.62,0.0,0.78457,0.00015,15.7005]
[1778941841065,36.24,77993.62,0.0,0.78457,0.00015,15.7005]
[1778941840961,36.25,77990.44,0.0,0.78409,0.00015,15.72011]
[1778941841229,36.25,77990.1,0.0,0.78404,0.00015,15.7222]
[1778941842838,36.25,77988.05,0.0,0.78373,0.00015,15.7348]
[1778941843243,36.25,77985.86,0.0,0.7834,0.00015,15.74826]
[1778941844321,36.25,77985.86,0.0,0.7834,0.00015,15.74826]
[1778941844365,36.25,77985.86,0.0,0.7834,0.00015,15.74826]
[1778941852306,36.24,77985.45,0.0,0.78334,0.00015,15.7506]
[1778941857341,36.24,77986.48,0.0,0.7835,0.00015,15.74437]
[1778941860362,36.25,77988.66,0.0,0.78381,0.00015,15.73172]
[1778941861369,36.25,77989.54,0.0,0.78393,0.00015,15.72657]
[1778941866404,36.25,77990.57,0.0,0.78407,0.00015,15.7212]
[1778941867411,36.25,77991.49,0.0,0.7842,0.00015,15.71569]
[1778941869425,36.25,77990.19,0.0,0.784,0.00015,15.72398]
[1778941870432,36.25,77991.09,0.0,0.78413,0.00015,15.71858]
[1778941875965,36.26,77991.35,0.0,0.78416,0.00015,15.71714]
[1778941876835,36.26,77991.35,0.0,0.78416,0.00015,15.7172]
[1778941876965,36.26,77991.35,0.0,0.78416,0.00015,15.7172]
[1778941878418,36.26,77991.29,0.0,0.78415,0.00015,15.71759]
[1778941878563,36.26,77991.29,0.0,0.78415,0.00015,15.71759]
[1778941878659,36.26,77991.29,0.0,0.78415,0.00015,15.71759]
[1778941878685,36.26,77994.18,0.0,0.78459,0.00015,15.69982]
[1778941879495,36.26,77999.17,0.0,0.78534,0.00015,15.66912]
[1778941880502,36.26,78002.78,0.0,0.78588,0.00015,15.64693]
[1778941884364,36.26,78003.37,0.0,0.78596,0.00015,15.64357]
[1778941884530,36.26,78003.6,0.0,0.78599,0.00015,15.64225]
[1778941885930,36.26,78003.6,0.0,0.78599,0.00015,15.64225]
[1778941886832,36.26,78003.65,0.0,0.78599,0.00015,15.64213]
[1778941886958,36.26,78003.65,0.0,0.78599,0.00015,15.64213]
[1778941887030,36.26,78003.61,0.0,0.78599,0.00015,15.64247]
[1778941890482,36.26,78003.18,0.0,0.78592,0.00015,15.6453]
[1778941890827,36.26,78003.18,0.0,0.78592,0.00015,15.6453]
[1778941890845,36.26,78004.26,0.0,0.78607,0.00015,15.63881]
[1778941891752,36.26,78004.26,0.0,0.78607,0.00015,15.63881]
[1778941894600,36.26,78005.81,0.0,0.78634,0.00015,15.62448]
[1778941899635,36.26,78005.86,0.0,0.78634,0.00015,15.62465]
[1778941900908,36.26,78005.86,0.0,0.78634,0.00015,15.62465]
[1778941902653,36.26,78005.8,0.0,0.78633,0.00015,15.6252]
[1778941902656,36.26,78003.82,0.0,0.78603,0.00015,15.63751]
[1778941906722,36.26,78004.15,0.0,0.78607,0.00015,15.6357]
[1778941907691,36.27,78006.75,0.0,0.78646,0.00015,15.6198]
[1778941908698,36.27,78008.69,0.0,0.78675,0.00015,15.6079]
[1778941910712,36.27,78012.9,0.0,0.78737,0.00015,15.58208]
[1778941912726,36.27,78014.32,0.0,0.78759,0.00015,15.57309]
[1778941914822,36.27,78013.92,0.0,0.78753,0.00015,15.57547]
[1778941920962,36.26,78014.77,0.0,0.78767,0.00015,15.56974]
[1778941920991,36.26,78014.77,0.0,0.78767,0.00015,15.56974]
[1778941922827,36.26,78015.03,0.0,0.78771,0.00015,15.56813]
[1778941922967,36.26,78015.03,0.0,0.78771,0.00015,15.56813]
[1778941922982,36.26,78015.03,0.0,0.78771,0.00015,15.56813]
[1778941923048,36.26,78015.03,0.0,0.78771,0.00015,15.56813]
[1778941923069,36.26,78015.03,0.0,0.78771,0.00015,15.56813]
[1778941923089,36.26,78015.03,0.0,0.78771,0.00015,15.56813]
[1778941923149,36.26,78014.86,0.0,0.78768,0.00015,15.56932]
[1778941923559,36.26,78014.86,0.0,0.78768,0.00015,15.56932]
[1778941923611,36.26,78014.86,0.0,0.78768,0.00015,15.56932]
[1778941923674,36.26,78014.86,0.0,0.78768,0.00015,15.56932]
[1778941923727,36.26,78014.86,0.0,0.78768,0.00015,15.56932]
[1778941923827,36.26,78014.86,0.0,0.78768,0.00015,15.56932]
[1778941923928,36.26,78014.91,0.0,0.78768,0.00015,15.56908]
[1778941924686,36.26,78014.91,0.0,0.78768,0.00015,15.56908]
[1778941924751,36.26,78014.91,0.0,0.78768,0.00015,15.56908]
[1778941924817,36.26,78014.91,0.0,0.78768,0.00015,15.56908]
[1778941924853,36.26,78014.91,0.0,0.78768,0.00015,15.56908]
[1778941925042,36.26,78014.91,0.0,0.78768,0.00015,15.56908]
[1778941925069,36.26,78014.91,0.0,0.78768,0.00015,15.56908]
[1778941925125,36.26,78013.99,0.0,0.78754,0.00015,15.57485]
[1778941925725,36.26,78013.99,0.0,0.78754,0.00015,15.57485]
[1778941925817,36.26,78006.81,0.0,0.78647,0.00015,15.61922]
[1778941929439,36.26,78006.12,0.0,0.78637,0.00015,15.62358]
[1778941929528,36.26,78006.12,0.0,0.78637,0.00015,15.62358]
[1778941929557,36.26,78006.12,0.0,0.78637,0.00015,15.62358]
[1778941929566,36.26,78006.12,0.0,0.78637,0.00015,15.62358]
[1778941929629,36.26,78006.12,0.0,0.78637,0.00015,15.6236]
[1778941932886,36.27,78008.27,0.0,0.78669,0.00015,15.61044]
[1778941937921,36.27,78008.29,0.0,0.78668,0.00015,15.61059]
[1778941939811,36.27,78008.26,0.0,0.78668,0.00015,15.61083]
[1778941939949,36.27,78008.26,0.0,0.78668,0.00015,15.61083]
[1778941939980,36.27,78008.26,0.0,0.78668,0.00015,15.61083]
[1778941940066,36.27,78008.26,0.0,0.78668,0.00015,15.61083]
[1778941940078,36.27,78008.26,0.0,0.78668,0.00015,15.61083]
[1778941940231,36.27,78008.26,0.0,0.78668,0.00015,15.61083]
[1778941940232,36.27,78008.26,0.0,0.78668,0.00015,15.61083]
[1778941940096,36.27,78006.86,0.0,0.78647,0.00015,15.61953]
[1778941940322,36.27,78006.86,0.0,0.78647,0.00015,15.61953]
[1778941940942,36.27,78004.8,0.0,0.78616,0.00015,15.63229]
[1778941945977,36.27,78004.52,0.0,0.7861,0.00015,15.63466]
[1778941952019,36.27,78004.31,0.0,0.7861,0.00015,15.63147]
[1778941953576,36.27,78004.36,0.0,0.78611,0.00015,15.63122]
[1778941953681,36.27,78004.36,0.0,0.78611,0.00015,15.63122]
[1778941953808,36.27,78004.36,0.0,0.78611,0.00015,15.63122]
[1778941953846,36.27,78004.36,0.0,0.78611,0.00015,15.63122]
[1778941954033,36.27,78006.24,0.0,0.78639,0.00015,15.61969]
[1778941954482,36.27,78006.24,0.0,0.78639,0.00015,15.61969]
[1778941954519,36.27,78006.24,0.0,0.78639,0.00015,15.61969]
[1778941954675,36.27,78006.24,0.0,0.78639,0.00015,15.61969]
[1778941954820,36.27,78006.24,0.0,0.78639,0.00015,15.61969]
[1778941954863,36.27,78006.24,0.0,0.78639,0.00015,15.61969]
[1778941954958,36.27,78006.24,0.0,0.78639,0.00015,15.61969]
[1778941955070,36.27,78006.24,0.0,0.78639,0.00015,15.61969]
[1778941955074,36.27,78006.24,0.0,0.78639,0.00015,15.61969]
[1778941955137,36.27,78006.24,0.0,0.78639,0.00015,15.61969]
[1778941955156,36.27,78011.86,0.0,0.78722,0.00015,15.58506]
[1778941955314,36.27,78011.86,0.0,0.78722,0.00015,15.58506]
[1778941955728,36.27,78011.86,0.0,0.78722,0.00015,15.58506]
[1778941956047,36.27,78016.38,0.0,0.78789,0.00015,15.55723]
[1778941958964,36.27,78016.55,0.0,0.78791,0.00015,15.55649]
[1778941959068,36.27,78016.55,0.0,0.78791,0.00015,15.55649]
[1778941959086,36.27,78016.55,0.0,0.78791,0.00015,15.55649]
[1778941959125,36.27,78016.55,0.0,0.78791,0.00015,15.55649]
[1778941959161,36.27,78016.96,0.0,0.78797,0.00015,15.55411]
[1778941959315,36.27,78016.96,0.0,0.78797,0.00015,15.55411]
[1778941962696,36.28,78017.77,0.0,0.78808,0.00015,15.54955]
[1778941962817,36.28,78017.77,0.0,0.78808,0.00015,15.54955]
[1778941962834,36.28,78017.77,0.0,0.78808,0.00015,15.54955]
[1778941962866,36.28,78017.77,0.0,0.78808,0.00015,15.54955]
[1778941962942,36.28,78017.77,0.0,0.78808,0.00015,15.54955]
[1778941963046,36.28,78017.77,0.0,0.78808,0.00015,15.54955]
[1778941963064,36.28,78017.77,0.0,0.78808,0.00015,15.54955]
[1778941963101,36.28,78017.92,0.0,0.7881,0.00015,15.54878]
[1778941967909,36.28,78018.73,0.0,0.7882,0.00015,15.5444]
[1778941967989,36.28,78018.73,0.0,0.7882,0.00015,15.5444]
[1778941968036,36.28,78018.73,0.0,0.7882,0.00015,15.5444]
[1778941968059,36.28,78018.73,0.0,0.7882,0.00015,15.5444]
[1778941968136,36.28,78019.48,0.0,0.78831,0.00015,15.53991]
[1778941972164,36.28,78020.76,0.0,0.78849,0.00015,15.53264]
[1778941976471,36.28,78020.87,0.0,0.78849,0.00015,15.53247]
[1778941976493,36.28,78020.87,0.0,0.78849,0.00015,15.53247]
[1778941976552,36.28,78020.87,0.0,0.78849,0.00015,15.53247]
[1778941976566,36.28,78020.87,0.0,0.78849,0.00015,15.53247]
[1778941976603,36.28,78020.87,0.0,0.78849,0.00015,15.53247]
[1778941977199,36.29,78021.03,0.0,0.78851,0.00015,15.53182]
[1778941980400,36.29,78020.2,0.0,0.78838,0.00015,15.5373]
[1778941980521,36.29,78020.2,0.0,0.78838,0.00015,15.5373]
[1778941980564,36.29,78020.2,0.0,0.78838,0.00015,15.5373]
[1778941981227,36.29,78020.81,0.0,0.78846,0.00015,15.53385]
[1778941985560,36.29,78020.89,0.0,0.78847,0.00015,15.53351]
[1778941985684,36.29,78020.89,0.0,0.78847,0.00015,15.53351]
[1778941985724,36.29,78020.89,0.0,0.78847,0.00015,15.53351]
[1778941985813,36.29,78020.89,0.0,0.78847,0.00015,15.53351]
[1778941986262,36.29,78020.78,0.0,0.78845,0.00015,15.53422]
[1778941987730,36.29,78021.13,0.0,0.7885,0.00015,15.5321]
[1778941987811,36.29,78021.13,0.0,0.7885,0.00015,15.5321]
[1778941987831,36.29,78021.13,0.0,0.7885,0.00015,15.5321]
[1778941987863,36.29,78021.13,0.0,0.7885,0.00015,15.5321]
[1778941988058,36.29,78021.13,0.0,0.7885,0.00015,15.5321]
[1778941988276,36.29,78021.2,0.0,0.78851,0.00015,15.5317]
[1778941990646,36.29,78021.27,0.0,0.78852,0.00015,15.53118]
[1778941990676,36.29,78021.27,0.0,0.78852,0.00015,15.53118]
[1778941990722,36.29,78021.27,0.0,0.78852,0.00015,15.53118]
[1778941990818,36.29,78021.27,0.0,0.78852,0.00015,15.53118]
[1778941991297,36.29,78021.15,0.0,0.78851,0.00015,15.53189]
[1778941995325,36.29,78018.92,0.0,0.78818,0.00015,15.54553]
[1778941998607,36.29,78018.92,0.0,0.78818,0.00015,15.54553]
[1778941998746,36.29,78018.92,0.0,0.78818,0.00015,15.54553]
[1778941998819,36.29,78018.92,0.0,0.78818,0.00015,15.54553]
[1778941998863,36.29,78018.92,0.0,0.78818,0.00015,15.54553]
[1778941999061,36.29,78018.92,0.0,0.78818,0.00015,15.54553]
[1778941999140,36.29,78018.92,0.0,0.78818,0.00015,15.54553]
[1778941999145,36.29,78022.41,0.0,0.7887,0.00015,15.52372]
[1778941999576,36.29,78022.41,0.0,0.7887,0.00015,15.52372]
[1778941999593,36.29,78025.18,0.0,0.78911,0.00015,15.50656]
[1778942000360,36.29,78030.91,0.0,0.78996,0.00015,15.47098]
[1778942001586,36.29,78030.91,0.0,0.78996,0.00015,15.47098]
[1778942001713,36.29,78030.91,0.0,0.78996,0.00015,15.47098]
[1778942001811,36.29,78030.91,0.0,0.78996,0.00015,15.47098]
[1778942001924,36.29,78030.91,0.0,0.78996,0.00015,15.47098]
[1778942001933,36.29,78030.91,0.0,0.78996,0.00015,15.47098]
[1778942002061,36.29,78030.91,0.0,0.78996,0.00015,15.47098]
[1778942002170,36.29,78030.91,0.0,0.78996,0.00015,15.47098]
[1778942002282,36.29,78030.91,0.0,0.78996,0.00015,15.47098]
[1778942002240,36.29,78031.17,0.0,0.79,0.00015,15.46938]
[1778942004262,36.29,78031.25,0.0,0.79001,0.00015,15.46889]
[1778942004309,36.29,78031.25,0.0,0.79001,0.00015,15.46889]
[1778942004311,36.29,78031.88,0.0,0.79011,0.00015,15.46499]
[1778942004334,36.29,78031.88,0.0,0.79011,0.00015,15.46499]
[1778942004388,36.29,78033.12,0.0,0.79029,0.00015,15.45729]
[1778942005395,36.29,78038.09,0.0,0.79102,0.00015,15.42643]
[1778942006819,36.29,78038.09,0.0,0.79102,0.00015,15.42643]
[1778942006928,36.29,78038.09,0.0,0.79102,0.00015,15.42643]
[1778942006972,36.29,78038.09,0.0,0.79102,0.00015,15.42643]
[1778942007060,36.29,78038.09,0.0,0.79102,0.00015,15.42643]
[1778942007102,36.29,78038.09,0.0,0.79102,0.00015,15.42643]
[1778942007286,36.29,78038.09,0.0,0.79102,0.00015,15.42643]
[1778942007310,36.29,78038.09,0.0,0.79102,0.00015,15.42643]
[1778942007161,36.29,78038.49,0.0,0.79108,0.00015,15.42406]
[1778942007351,36.29,78038.49,0.0,0.79108,0.00015,15.42406]
[1778942007634,36.29,78038.49,0.0,0.79108,0.00015,15.42406]
[1778942007686,36.29,78039.4,0.0,0.79121,0.00015,15.4184]
[1778942010814,36.29,78039.73,0.0,0.79126,0.00015,15.41647]
[1778942010927,36.29,78039.73,0.0,0.79126,0.00015,15.41647]
[1778942010993,36.29,78039.73,0.0,0.79126,0.00015,15.41647]
[1778942011025,36.29,78039.73,0.0,0.7913,0.00015,15.41151]
[1778942012841,36.29,78039.73,0.0,0.7913,0.00015,15.41151]
[1778942012942,36.29,78039.73,0.0,0.7913,0.00015,15.41151]
[1778942013188,36.29,78039.73,0.0,0.7913,0.00015,15.41151]
[1778942013302,36.29,78039.73,0.0,0.7913,0.00015,15.41151]
[1778942013289,36.29,78039.76,0.0,0.7913,0.00015,15.41144]
[1778942013538,36.29,78039.76,0.0,0.7913,0.00015,15.41144]
[1778942013399,36.29,78039.76,0.0,0.7913,0.00015,15.41144]
[1778942016963,36.29,78040.41,0.0,0.7914,0.00015,15.40751]
[1778942017086,36.29,78040.41,0.0,0.7914,0.00015,15.40751]
[1778942017310,36.29,78040.41,0.0,0.7914,0.00015,15.40751]
[1778942017183,36.29,78040.89,0.0,0.79146,0.00015,15.40464]
[1778942021507,36.29,78042.34,0.0,0.79167,0.00015,15.39588]
[1778942023429,36.29,78042.71,0.0,0.79173,0.00015,15.39366]
[1778942024528,36.29,78044.56,0.0,0.79199,0.00015,15.3823]
[1778942027549,36.29,78045.63,0.0,0.79214,0.00015,15.37593]
[1778942030309,36.29,78050.84,0.0,0.7929,0.00015,15.34382]
[1778942030570,36.29,78052.38,0.0,0.79313,0.00015,15.33422]
[1778942031928,36.29,78052.38,0.0,0.79313,0.00015,15.33422]
[1778942032760,36.29,78054.21,0.0,0.79339,0.00015,15.32293]
[1778942033591,36.29,78058.27,0.0,0.79399,0.00015,15.29752]
[1778942035944,36.29,78058.74,0.0,0.79406,0.00015,15.29455]
[1778942036072,36.29,78058.74,0.0,0.79406,0.00015,15.29455]
[1778942036167,36.29,78061.87,0.0,0.79452,0.00015,15.27498]
[1778942038507,36.29,78064.07,0.0,0.79484,0.00015,15.26123]
[1778942038644,36.29,78064.07,0.0,0.79484,0.00015,15.26123]
[1778942038657,36.29,78064.07,0.0,0.79484,0.00015,15.26126]
[1778942039633,36.29,78064.42,0.0,0.79489,0.00015,15.2591]
[1778942045676,36.3,78064.14,0.0,0.79481,0.00015,15.26242]
[1778942050992,36.31,78065.37,0.0,0.79494,0.00015,15.25692]
[1778942051091,36.31,78065.37,0.0,0.79494,0.00015,15.25692]
[1778942051322,36.31,78066.19,0.0,0.79503,0.00015,15.25316]
[1778942052831,36.31,78066.23,0.0,0.79503,0.00015,15.25291]
[1778942052964,36.31,78066.23,0.0,0.79503,0.00015,15.25291]
[1778942053068,36.31,78066.23,0.0,0.79503,0.00015,15.25291]
[1778942053111,36.31,78066.23,0.0,0.79503,0.00015,15.25291]
[1778942053162,36.32,78066.23,0.0,0.795,0.00015,15.25435]
[1778942053808,36.32,78066.23,0.0,0.795,0.00015,15.25435]
[1778942054062,36.32,78066.23,0.0,0.795,0.00015,15.25435]
[1778942054209,36.32,78066.23,0.0,0.795,0.00015,15.25435]
[1778942054263,36.32,78066.19,0.0,0.79498,0.00015,15.25529]
[1778942058612,36.33,78066.1,0.0,0.79494,0.00015,15.25723]
[1778942058734,36.33,78066.1,0.0,0.79494,0.00015,15.25723]
[1778942058775,36.33,78066.1,0.0,0.79494,0.00015,15.25723]
[1778942058815,36.33,78066.1,0.0,0.79494,0.00015,15.25723]
[1778942058824,36.33,78066.28,0.0,0.79496,0.00015,15.25617]
[1778942063707,36.33,78067.21,0.0,0.79509,0.00015,15.25062]
[1778942063815,36.33,78067.21,0.0,0.79509,0.00015,15.25062]
[1778942063830,36.33,78067.21,0.0,0.79509,0.00015,15.25062]
[1778942063873,36.33,78067.21,0.0,0.79509,0.00015,15.25062]
[1778942064067,36.33,78067.21,0.0,0.79509,0.00015,15.25062]
[1778942064146,36.33,78067.07,0.0,0.79507,0.00015,15.25163]
[1778942069480,36.33,78067.3,0.0,0.7951,0.00015,15.25045]
[1778942069561,36.33,78067.3,0.0,0.7951,0.00015,15.25045]
[1778942069592,36.33,78067.3,0.0,0.7951,0.00015,15.25045]
[1778942069639,36.33,78067.3,0.0,0.7951,0.00015,15.25045]
[1778942069809,36.33,78067.3,0.0,0.7951,0.00015,15.25045]
[1778942069843,36.33,78067.78,0.0,0.79516,0.00015,15.24752]
[1778942070851,36.33,78065.41,0.0,0.79482,0.00015,15.2624]
[1778942075885,36.33,78064.93,0.0,0.79479,0.00015,15.26059]
[1778942079354,36.33,78065.11,0.0,0.79481,0.00015,15.25957]
[1778942079474,36.33,78065.23,0.0,0.79483,0.00015,15.25888]
[1778942079510,36.33,78065.23,0.0,0.79483,0.00015,15.25888]
[1778942079566,36.33,78065.23,0.0,0.79483,0.00015,15.25888]
[1778942079913,36.33,78065.09,0.0,0.7948,0.00015,15.25981]
[1778942080520,36.33,78065.09,0.0,0.7948,0.00015,15.25981]
[1778942080573,36.33,78065.09,0.0,0.7948,0.00015,15.25981]
[1778942080590,36.33,78065.09,0.0,0.7948,0.00015,15.25981]
[1778942080819,36.33,78065.09,0.0,0.7948,0.00015,15.25981]
[1778942081215,36.33,78065.09,0.0,0.7948,0.00015,15.25981]
[1778942081280,36.33,78065.09,0.0,0.7948,0.00015,15.25981]
[1778942081316,36.33,78065.09,0.0,0.7948,0.00015,15.25981]
[1778942081356,36.33,78065.09,0.0,0.7948,0.00015,15.25981]
[1778942081379,36.33,78065.09,0.0,0.7948,0.00015,15.25981]
[1778942081375,36.33,78069.56,0.0,0.79545,0.00015,15.23201]
[1778942081461,36.33,78069.56,0.0,0.79545,0.00015,15.23201]
[1778942081499,36.33,78069.56,0.0,0.79545,0.00015,15.23201]
[1778942081541,36.33,78069.56,0.0,0.79545,0.00015,15.23201]
[1778942081569,36.33,78069.56,0.0,0.79545,0.00015,15.23201]
[1778942081609,36.33,78069.56,0.0,0.79545,0.00015,15.23201]
[1778942081682,36.33,78069.56,0.0,0.79545,0.00015,15.23201]
[1778942081720,36.33,78069.56,0.0,0.79545,0.00015,15.23201]
[1778942081817,36.33,78069.56,0.0,0.79545,0.00015,15.23201]
[1778942081927,36.33,78074.36,0.0,0.79615,0.00015,15.20198]
[1778942084015,36.33,78073.78,0.0,0.79604,0.00015,15.20664]
[1778942084063,36.33,78073.78,0.0,0.79604,0.00015,15.20664]
[1778942084152,36.34,78075.25,0.0,0.79622,0.00015,15.19883]
[1778942084478,36.34,78075.25,0.0,0.79622,0.00015,15.19883]
[1778942084571,36.34,78075.25,0.0,0.79622,0.00015,15.19883]
[1778942084596,36.34,78075.25,0.0,0.79622,0.00015,15.19883]
[1778942084731,36.34,78075.25,0.0,0.79622,0.00015,15.19883]
[1778942084758,36.34,78075.25,0.0,0.79622,0.00015,15.19883]
[1778942084824,36.34,78075.25,0.0,0.79622,0.00015,15.19883]
[1778942084948,36.34,78075.84,0.0,0.79628,0.00015,15.19648]
[1778942085946,36.34,78075.84,0.0,0.79628,0.00015,15.19648]
[1778942086068,36.34,78075.84,0.0,0.79628,0.00015,15.19648]
[1778942086106,36.34,78075.84,0.0,0.79628,0.00015,15.19648]
[1778942086320,36.34,78075.84,0.0,0.79628,0.00015,15.19648]
[1778942086152,36.34,78076.28,0.0,0.79634,0.00015,15.19382]
[1778942086830,36.34,78076.28,0.0,0.79634,0.00015,15.19382]
[1778942086910,36.34,78076.28,0.0,0.79634,0.00015,15.19382]
[1778942086949,36.34,78076.28,0.0,0.79634,0.00015,15.19382]
[1778942087068,36.34,78076.28,0.0,0.79634,0.00015,15.19382]
[1778942087079,36.34,78076.28,0.0,0.79634,0.00015,15.19382]
[1778942087132,36.34,78076.28,0.0,0.79634,0.00015,15.19382]
[1778942087208,36.34,78076.28,0.0,0.79634,0.00015,15.19382]
[1778942087308,36.34,78076.28,0.0,0.79634,0.00015,15.19382]
[1778942087319,36.34,78076.28,0.0,0.79634,0.00015,15.19382]
[1778942087281,36.35,78075.41,0.0,0.79621,0.00015,15.19939]
[1778942087969,36.35,78073.61,0.0,0.79595,0.00015,15.21065]
[1778942088902,36.35,78073.61,0.0,0.79595,0.00015,15.21065]
[1778942089019,36.35,78073.61,0.0,0.79595,0.00015,15.21065]
[1778942089063,36.35,78073.61,0.0,0.79595,0.00015,15.21065]
[1778942089068,36.35,78073.61,0.0,0.79595,0.00015,15.21065]
[1778942089120,36.35,78076.07,0.0,0.79631,0.00015,15.19527]
[1778942089983,36.35,78078.01,0.0,0.79659,0.00014,15.18312]
[1778942090639,36.35,78078.01,0.0,0.79659,0.00014,15.18312]
[1778942090695,36.35,78078.01,0.0,0.79659,0.00014,15.18312]
[1778942090738,36.35,78078.01,0.0,0.79659,0.00014,15.18312]
[1778942090806,36.35,78078.01,0.0,0.79659,0.00014,15.18312]
[1778942090848,36.35,78078.01,0.0,0.79659,0.00014,15.18312]
[1778942091061,36.35,78078.01,0.0,0.79659,0.00014,15.18312]
[1778942091159,36.34,78076.97,0.0,0.79649,0.00015,15.18738]
[1778942093268,36.34,78077.86,0.0,0.79662,0.00014,15.18181]
[1778942093314,36.34,78077.86,0.0,0.79662,0.00014,15.18181]
[1778942093345,36.34,78077.86,0.0,0.79662,0.00014,15.18181]
[1778942093369,36.34,78078.15,0.0,0.79667,0.00014,15.17978]
[1778942093566,36.34,78078.15,0.0,0.79667,0.00014,15.17978]
[1778942094545,36.34,78079.16,0.0,0.79681,0.00014,15.17346]
[1778942094559,36.34,78079.16,0.0,0.79681,0.00014,15.17346]
[1778942094622,36.34,78079.16,0.0,0.79681,0.00014,15.17346]
[1778942094649,36.34,78079.16,0.0,0.79681,0.00014,15.17346]
[1778942094819,36.34,78079.16,0.0,0.79681,0.00014,15.17346]
[1778942095057,36.34,78079.16,0.0,0.79681,0.00014,15.17346]
[1778942095179,36.34,78079.16,0.0,0.79681,0.00014,15.17346]
[1778942095313,36.34,78079.16,0.0,0.79681,0.00014,15.17346]
[1778942095390,36.34,78079.16,0.0,0.79681,0.00014,15.17346]
[1778942095411,36.33,78079.29,0.0,0.79685,0.00014,15.17159]
[1778942096113,36.33,78079.29,0.0,0.79685,0.00014,15.17159]
[1778942096244,36.33,78079.29,0.0,0.79685,0.00014,15.17159]
[1778942096322,36.33,78079.29,0.0,0.79685,0.00014,15.17159]
[1778942096357,36.33,78079.29,0.0,0.79685,0.00014,15.17159]
[1778942096325,36.33,78076.21,0.0,0.79641,0.00015,15.19084]
[1778942096568,36.33,78076.21,0.0,0.79641,0.00015,15.19084]
[1778942096910,36.33,78076.21,0.0,0.79641,0.00015,15.19084]
[1778942096935,36.33,78076.21,0.0,0.79641,0.00015,15.19084]
[1778942097060,36.33,78076.21,0.0,0.79641,0.00015,15.19084]
[1778942097175,36.33,78076.21,0.0,0.79641,0.00015,15.19084]
[1778942097258,36.33,78076.21,0.0,0.79641,0.00015,15.19084]
[1778942097273,36.33,78074.48,0.0,0.79616,0.00015,15.20171]
[1778942097684,36.33,78074.48,0.0,0.79616,0.00015,15.20171]
[1778942097803,36.33,78074.48,0.0,0.79616,0.00015,15.20171]
[1778942097816,36.33,78074.48,0.0,0.79616,0.00015,15.20171]
[1778942097918,36.33,78074.48,0.0,0.79616,0.00015,15.20171]
[1778942097992,36.33,78074.48,0.0,0.79616,0.00015,15.20171]
[1778942098039,36.33,78075.67,0.0,0.79633,0.00015,15.19428]
[1778942099048,36.33,78076.81,0.0,0.79649,0.00015,15.18714]
[1778942099862,36.33,78076.81,0.0,0.79649,0.00015,15.18714]
[1778942099940,36.33,78076.81,0.0,0.79649,0.00015,15.18714]
[1778942100065,36.33,78076.81,0.0,0.79649,0.00015,15.18714]
[1778942100229,36.33,78076.81,0.0,0.79649,0.00015,15.18714]
[1778942100332,36.33,78076.81,0.0,0.79649,0.00015,15.18714]
[1778942100407,36.33,78076.81,0.0,0.79649,0.00015,15.18714]
[1778942100290,36.33,78076.68,0.0,0.79647,0.00015,15.18803]
[1778942100445,36.33,78076.68,0.0,0.79647,0.00015,15.18803]
[1778942100735,36.33,78076.68,0.0,0.79647,0.00015,15.18803]
[1778942100800,36.33,78076.68,0.0,0.79647,0.00015,15.18803]
[1778942100960,36.33,78076.68,0.0,0.79647,0.00015,15.18803]
[1778942100989,36.33,78076.68,0.0,0.79647,0.00015,15.18803]
[1778942101169,36.33,78076.68,0.0,0.79647,0.00015,15.18803]
[1778942101273,36.33,78076.68,0.0,0.79647,0.00015,15.18803]
[1778942101315,36.33,78082.22,0.0,0.79728,0.00014,15.15322]
[1778942101478,36.33,78082.22,0.0,0.79728,0.00014,15.15322]
[1778942101571,36.33,78082.22,0.0,0.79728,0.00014,15.15322]
[1778942102017,36.33,78082.22,0.0,0.79728,0.00014,15.15322]
[1778942102152,36.33,78082.22,0.0,0.79728,0.00014,15.15322]
[1778942102237,36.33,78090.08,0.0,0.79843,0.00014,15.10336]
[1778942106103,36.33,78091.13,0.0,0.79858,0.00014,15.09682]
[1778942107112,36.33,78093.02,0.0,0.79885,0.00014,15.08496]
[1778942108120,36.33,78094.61,0.0,0.79908,0.00014,15.075]
[1778942108672,36.33,78094.61,0.0,0.79908,0.00014,15.075]
[1778942109125,36.33,78094.7,0.0,0.79909,0.00014,15.07447]
[1778942113283,36.33,78094.81,0.0,0.7991,0.00014,15.07389]
[1778942113343,36.33,78097.59,0.0,0.7995,0.00014,15.05641]
[1778942113769,36.33,78097.59,0.0,0.7995,0.00014,15.05641]
[1778942114165,36.33,78106.73,0.0,0.80081,0.00014,14.99891]
[1778942115178,36.33,78105.2,0.0,0.80059,0.00014,15.0086]
[1778942116184,36.33,78103.03,0.0,0.80028,0.00014,15.0225]
[1778942117097,36.33,78103.03,0.0,0.80028,0.00014,15.0225]
[1778942117204,36.33,78103.03,0.0,0.80028,0.00014,15.0225]
[1778942117363,36.33,78103.03,0.0,0.80028,0.00014,15.0225]
[1778942117247,36.33,78102.28,0.0,0.80017,0.00014,15.02731]
[1778942121219,36.33,78098.19,0.0,0.79957,0.00014,15.05337]
[1778942122226,36.33,78093.85,0.0,0.79894,0.00014,15.08087]
[1778942123233,36.34,78091.82,0.0,0.79865,0.00014,15.09379]
[1778942124240,36.34,78090.33,0.0,0.79843,0.00014,15.1033]
[1778942129275,36.34,78089.97,0.0,0.79836,0.00014,15.10626]
[1778942132201,36.34,78090.26,0.0,0.7984,0.00014,15.10458]
[1778942132307,36.34,78090.26,0.0,0.7984,0.00014,15.10458]
[1778942132371,36.34,78088.64,0.0,0.79821,0.00014,15.10993]
[1778942134310,36.34,78086.07,0.0,0.79783,0.00014,15.1263]
[1778942135079,36.34,78086.07,0.0,0.79783,0.00014,15.1263]
[1778942135317,36.34,78085.09,0.0,0.79769,0.00014,15.13256]
[1778942140352,36.34,78083.18,0.0,0.7974,0.00014,15.14503]
[1778942144381,36.34,78081.02,0.0,0.79708,0.00014,15.15893]
[1778942145095,36.34,78081.02,0.0,0.79708,0.00014,15.15893]
[1778942145137,36.34,78081.02,0.0,0.79708,0.00014,15.15893]
[1778942145388,36.34,78077.34,0.0,0.79654,0.00014,15.18205]
[1778942148409,36.35,78076.02,0.0,0.79635,0.00015,15.19045]
[1778942149416,36.35,78078.34,0.0,0.79668,0.00014,15.17597]
[1778942154451,36.35,78077.64,0.0,0.79657,0.00014,15.18066]
[1778942155991,36.35,78077.21,0.0,0.79651,0.00014,15.1834]
[1778942159087,36.35,78076.79,0.0,0.79645,0.00015,15.18618]
[1778942159141,36.35,78076.79,0.0,0.79645,0.00015,15.18618]
[1778942159163,36.35,78076.79,0.0,0.79645,0.00015,15.18618]
[1778942159239,36.35,78076.79,0.0,0.79645,0.00015,15.18623]
[1778942161240,36.35,78076.65,0.0,0.79643,0.00015,15.1871]
[1778942161446,36.35,78076.65,0.0,0.79643,0.00015,15.1871]
[1778942161484,36.35,78076.73,0.0,0.79644,0.00015,15.1867]
[1778942161500,36.35,78070.64,0.0,0.79555,0.00015,15.22479]
[1778942162509,36.35,78066.17,0.0,0.7949,0.00015,15.25286]
[1778942163515,36.35,78063.72,0.0,0.79454,0.00015,15.26826]
[1778942168551,36.35,78062.93,0.0,0.79441,0.00015,15.27362]
[1778942172579,36.35,78065.15,0.0,0.79473,0.00015,15.26007]
[1778942173537,36.35,78065.15,0.0,0.79473,0.00015,15.26007]
[1778942180909,36.35,78065.97,0.0,0.79484,0.00015,15.2555]
[1778942181087,36.35,78065.97,0.0,0.79484,0.00015,15.2555]
[1778942181345,36.35,78065.97,0.0,0.79484,0.00015,15.2555]
[1778942181414,36.35,78066.0,0.0,0.79483,0.00015,15.25561]
[1778942181687,36.35,78066.0,0.0,0.79483,0.00015,15.25561]
[1778942185073,36.35,78066.07,0.0,0.79484,0.00015,15.25537]
[1778942185185,36.35,78066.07,0.0,0.79484,0.00015,15.25537]
[1778942185274,36.36,78065.42,0.0,0.79474,0.00015,15.25962]
[1778942190287,36.36,78065.0,0.0,0.79467,0.00015,15.2627]
[1778942190706,36.36,78063.77,0.0,0.79449,0.00015,15.27037]
[1778942191713,36.36,78061.46,0.0,0.7942,0.00015,15.27977]
[1778942194734,36.36,78059.14,0.0,0.79385,0.00015,15.2944]
[1778942199769,36.36,78059.72,0.0,0.79393,0.00015,15.29098]
[1778942204804,36.36,78059.61,0.0,0.79392,0.00015,15.29173]
[1778942210846,36.36,78056.99,0.0,0.79353,0.00015,15.30812]
[1778942217895,36.36,78057.83,0.0,0.79366,0.00015,15.30282]
[1778942222930,36.36,78063.02,0.0,0.79442,0.00015,15.27042]
[1778942227965,36.36,78062.32,0.0,0.79432,0.00015,15.27464]
[1778942231993,36.36,78065.58,0.0,0.79479,0.00015,15.25422]
[1778942235321,36.36,78066.72,0.0,0.79496,0.00015,15.24715]
[1778942235398,36.36,78067.94,0.0,0.79514,0.00015,15.2396]
[1778942236131,36.36,78067.94,0.0,0.79514,0.00015,15.2396]
[1778942236232,36.36,78074.9,0.0,0.79615,0.00015,15.19598]
[1778942237028,36.36,78079.73,0.0,0.79685,0.00014,15.16576]
[1778942239080,36.36,78080.03,0.0,0.7969,0.00014,15.1638]
[1778942239212,36.36,78080.03,0.0,0.7969,0.00014,15.1638]
[1778942239235,36.36,78080.03,0.0,0.7969,0.00014,15.1638]
[1778942239276,36.36,78080.1,0.0,0.79691,0.00014,15.1632]
[1778942241913,36.36,78079.5,0.0,0.79682,0.00014,15.16687]
[1778942241983,36.36,78079.5,0.0,0.79682,0.00014,15.16687]
[1778942242063,36.36,78081.38,0.0,0.7971,0.00014,15.15502]
[1778942243070,36.36,78083.23,0.0,0.79737,0.00014,15.14335]
[1778942246091,36.36,78084.83,0.0,0.7976,0.00014,15.13315]
[1778942247255,36.36,78084.83,0.0,0.7976,0.00014,15.13315]
[1778942247506,36.36,78086.08,0.0,0.79779,0.00014,15.12522]
[1778942252586,36.35,78086.36,0.0,0.79787,0.00014,15.11825]
[1778942253140,36.35,78095.96,0.0,0.79926,0.00014,15.05798]
[1778942254147,36.35,78097.8,0.0,0.79952,0.00014,15.04635]
[1778942254657,36.35,78097.8,0.0,0.79952,0.00014,15.04635]
[1778942254948,36.35,78097.8,0.0,0.79952,0.00014,15.04635]
[1778942255154,36.35,78098.89,0.0,0.79968,0.00014,15.0395]
[1778942256380,36.35,78098.89,0.0,0.79968,0.00014,15.0395]
[1778942256422,36.35,78105.6,0.0,0.80064,0.00014,14.99725]
[1778942258941,36.35,78106.18,0.0,0.80073,0.00014,14.99368]
[1778942259182,36.35,78106.15,0.0,0.80072,0.00014,14.99386]
[1778942264217,36.35,78107.89,0.0,0.80097,0.00014,14.98275]
[1778942265047,36.35,78107.89,0.0,0.80097,0.00014,14.98275]
[1778942265224,36.35,78108.46,0.0,0.80106,0.00014,14.97916]
[1778942269252,36.35,78109.39,0.0,0.80119,0.00014,14.9732]
[1778942274287,36.35,78109.21,0.0,0.80117,0.00014,14.97432]
[1778942276301,36.35,78111.82,0.0,0.80154,0.00014,14.95788]
[1778942281336,36.35,78112.29,0.0,0.8016,0.00014,14.95523]
[1778942285364,36.37,78115.31,0.0,0.8019,0.00014,14.94189]
[1778942288385,36.4,78116.93,0.0,0.802,0.00014,14.9377]
[1778942291408,36.42,78118.69,0.0,0.80212,0.00014,14.9327]
[1778942292414,36.42,78118.04,0.0,0.80198,0.00014,14.93887]
[1778942295435,36.43,78117.31,0.0,0.80183,0.00014,14.94564]
[1778942300470,36.43,78115.79,0.0,0.80159,0.00014,14.95605]
[1778942304498,36.44,78114.85,0.0,0.80145,0.00014,14.96264]
[1778942305506,36.44,78113.18,0.0,0.8012,0.00014,14.97329]
[1778942306512,36.44,78111.33,0.0,0.80094,0.00014,14.98505]
[1778942307519,36.44,78109.89,0.0,0.80073,0.00014,14.99422]
[1778942308526,36.44,78109.11,0.0,0.80062,0.00014,14.99922]
[1778942309533,36.44,78107.39,0.0,0.80037,0.00014,15.01012]
[1778942314568,36.44,78107.31,0.0,0.80039,0.00014,15.00595]
[1778942317589,36.44,78108.34,0.0,0.80053,0.00014,14.99972]
[1778942322624,36.44,78110.52,0.0,0.80084,0.00014,14.9864]
[1778942323631,36.44,78113.23,0.0,0.80122,0.00014,14.96946]
[1778942324638,36.44,78114.03,0.0,0.80133,0.00014,14.96453]
[1778942326652,36.44,78115.19,0.0,0.8015,0.00014,14.95744]
[1778942330680,36.45,78116.13,0.0,0.80162,0.00014,14.95187]
[1778942335715,36.45,78115.47,0.0,0.80152,0.00014,14.95618]
[1778942338736,36.45,78116.31,0.0,0.80164,0.00014,14.95124]
[1778942344778,36.45,78116.58,0.0,0.80167,0.00014,14.94994]
[1778942349818,36.45,78116.62,0.0,0.80167,0.00014,14.94972]
[1778942351833,36.45,78114.93,0.0,0.80144,0.00014,14.96008]
[1778942352839,36.45,78113.14,0.0,0.80118,0.00014,14.97118]
[1778942353846,36.45,78110.78,0.0,0.80085,0.00014,14.98595]
[1778942357874,36.45,78110.04,0.0,0.80075,0.00014,14.99019]
[1778942358881,36.45,78108.75,0.0,0.80057,0.00014,14.99825]
[1778942360895,36.45,78107.53,0.0,0.8004,0.00014,15.0058]
[1778942364923,36.44,78105.6,0.0,0.80013,0.00014,15.01768]
[1778942368954,36.44,78104.54,0.0,0.79997,0.00014,15.02432]
[1778942372054,36.44,78103.9,0.0,0.79988,0.00014,15.02835]
[1778942372982,36.44,78098.39,0.0,0.79914,0.00014,15.0578]
[1778942374253,36.44,78098.39,0.0,0.79914,0.00014,15.0578]
[1778942374293,36.44,78097.22,0.0,0.79897,0.00014,15.0651]
[1778942374996,36.44,78093.32,0.0,0.79841,0.00014,15.08948]
[1778942376005,36.44,78090.12,0.0,0.79795,0.00014,15.10947]
[1778942380956,36.44,78089.56,0.0,0.79787,0.00014,15.11279]
[1778942381060,36.44,78089.56,0.0,0.79787,0.00014,15.11279]
[1778942381159,36.44,78089.49,0.0,0.79787,0.00014,15.11311]
[1778942382050,36.44,78089.91,0.0,0.79793,0.00014,15.11042]
[1778942386595,36.44,78090.26,0.0,0.79798,0.00014,15.10806]
[1778942386674,36.44,78090.26,0.0,0.79799,0.00014,15.10774]
[1778942387078,36.44,78090.26,0.0,0.79799,0.00014,15.10774]
[1778942392120,36.44,78090.97,0.0,0.7981,0.00014,15.10275]
[1778942397522,36.44,78091.11,0.0,0.79813,0.00014,15.10145]
[1778942403198,36.43,78093.2,0.0,0.79845,0.00014,15.08762]
[1778942404205,36.43,78100.3,0.0,0.79947,0.00014,15.04304]
[1778942405212,36.43,78101.69,0.0,0.79968,0.00014,15.03408]
[1778942406219,36.43,78097.0,0.0,0.79901,0.00014,15.06344]
[1778942410247,36.43,78099.22,0.0,0.79933,0.00014,15.04929]
[1778942411255,36.43,78101.11,0.0,0.7996,0.00014,15.03737]
[1778942413269,36.43,78103.93,0.0,0.80001,0.00014,15.01943]
[1778942416290,36.43,78105.97,0.0,0.80031,0.00014,15.00653]
[1778942417297,36.43,78107.67,0.0,0.80055,0.00014,14.99584]
[1778942418304,36.43,78108.53,0.0,0.80067,0.00014,14.99042]
[1778942419842,36.43,78108.53,0.0,0.80067,0.00014,14.99042]
[1778942420318,36.43,78109.89,0.0,0.80087,0.00014,14.98158]
[1778942421325,36.43,78112.7,0.0,0.80128,0.00014,14.96377]
[1778942423017,36.43,78112.56,0.0,0.80126,0.00014,14.9645]
[1778942423339,36.43,78112.69,0.0,0.80128,0.00014,14.96357]
[1778942428374,36.43,78113.19,0.0,0.80138,0.00014,14.95945]
[1778942432405,36.42,78112.42,0.0,0.80132,0.00014,14.95902]
[1778942435150,36.42,78112.42,0.0,0.80132,0.00014,14.95902]
[1778942435162,36.42,78112.42,0.0,0.80131,0.00014,14.95909]
[1778942440461,36.43,78112.87,0.0,0.80137,0.00014,14.95648]
[1778942445498,36.43,78112.37,0.0,0.8013,0.00014,14.9598]
[1778942447512,36.43,78110.36,0.0,0.80101,0.00014,14.97244]
[1778942452547,36.43,78110.4,0.0,0.80102,0.00014,14.9721]
[1778942453428,36.43,78110.4,0.0,0.80102,0.00014,14.9721]
[1778942453554,36.43,78110.43,0.0,0.80102,0.00014,14.97189]
[1778942456190,36.43,78110.36,0.0,0.80102,0.00014,14.97229]
[1778942456575,36.43,78107.29,0.0,0.80058,0.00014,14.99155]
[1778942461610,36.42,78106.82,0.0,0.80051,0.00014,14.99426]
[1778942462617,36.42,78108.83,0.0,0.8008,0.00014,14.98158]
[1778942465638,36.42,78109.68,0.0,0.80093,0.00014,14.97613]
[1778942470673,36.42,78109.75,0.0,0.80094,0.00014,14.97553]
[1778942475708,36.42,78111.77,0.0,0.80123,0.00014,14.96271]
[1778942476715,36.42,78112.83,0.0,0.80138,0.00014,14.95605]
[1778942476941,36.42,78112.83,0.0,0.80138,0.00014,14.95605]
[1778942477722,36.42,78113.69,0.0,0.80151,0.00014,14.95065]
[1778942479736,36.42,78114.81,0.0,0.80166,0.00014,14.94364]
[1778942481750,36.42,78115.66,0.0,0.80178,0.00014,14.93835]
[1778942487792,36.42,78115.7,0.0,0.80181,0.00014,14.93728]
[1778942492827,36.42,78113.82,0.0,0.8016,0.00014,14.94349]
[1778942494841,36.42,78115.64,0.0,0.80186,0.00014,14.93182]
[1778942495848,36.42,78116.35,0.0,0.80196,0.00014,14.92726]
[1778942497862,36.42,78117.32,0.0,0.80211,0.00014,14.92084]
[1778942502112,36.42,78117.82,0.0,0.80219,0.00014,14.91724]
[1778942503502,36.41,78118.41,0.0,0.80228,0.00014,14.91338]
[1778942504270,36.41,78118.45,0.0,0.80229,0.00014,14.91285]
[1778942504320,36.41,78119.1,0.0,0.80238,0.00014,14.90875]
[1778942504911,36.41,78123.65,0.0,0.80303,0.00014,14.87995]
[1778942505918,36.41,78125.92,0.0,0.80336,0.00014,14.86555]
[1778942508939,36.41,78125.4,0.0,0.80329,0.00014,14.86856]
[1778942511960,36.41,78125.94,0.0,0.80337,0.00014,14.86481]
[1778942515027,36.41,78127.39,0.0,0.80359,0.00014,14.85522]
[1778942515988,36.41,78128.45,0.0,0.80374,0.00014,14.84832]
[1778942516995,36.41,78133.89,0.0,0.80452,0.00014,14.81369]
[1778942518002,36.41,78136.45,0.0,0.80489,0.00014,14.79726]
[1778942521024,36.4,78136.16,0.0,0.80486,0.00014,14.7984]
[1778942522031,36.4,78134.15,0.0,0.80458,0.00014,14.81086]
[1778942523038,36.4,78134.99,0.0,0.80471,0.00014,14.8053]
[1778942524045,36.4,78136.08,0.0,0.80487,0.00014,14.79816]
[1778942525052,36.4,78136.94,0.0,0.80499,0.00014,14.79249]
[1778942525983,36.4,78136.94,0.0,0.80499,0.00014,14.79249]
[1778942526059,36.4,78137.37,0.0,0.80506,0.00014,14.78954]
[1778942527078,36.4,78137.37,0.0,0.80506,0.00014,14.78954]
[1778942527221,36.4,78137.37,0.0,0.80506,0.00014,14.78954]
[1778942527247,36.4,78137.37,0.0,0.80506,0.00014,14.78954]
[1778942527321,36.4,78137.37,0.0,0.80506,0.00014,14.78954]
[1778942527324,36.4,78137.37,0.0,0.80506,0.00014,14.78954]
[1778942527560,36.4,78137.37,0.0,0.80506,0.00014,14.78954]
[1778942527661,36.4,78137.34,0.0,0.80506,0.00014,14.78958]
[1778942528202,36.4,78137.34,0.0,0.80506,0.00014,14.78958]
[1778942528307,36.4,78137.34,0.0,0.80506,0.00014,14.78958]
[1778942528356,36.4,78137.34,0.0,0.80506,0.00014,14.78958]
[1778942528558,36.4,78137.34,0.0,0.80506,0.00014,14.78958]
[1778942528637,36.4,78137.41,0.0,0.80507,0.00014,14.78907]
[1778942530754,36.4,78137.41,0.0,0.80507,0.00014,14.78907]
[1778942531094,36.4,78137.19,0.0,0.80504,0.00014,14.79031]
[1778942532500,36.4,78137.19,0.0,0.80504,0.00014,14.79031]
[1778942532551,36.4,78137.19,0.0,0.80504,0.00014,14.79031]
[1778942532576,36.4,78137.19,0.0,0.80504,0.00014,14.79031]
[1778942532652,36.4,78137.19,0.0,0.80504,0.00014,14.79031]
[1778942532659,36.4,78137.19,0.0,0.80504,0.00014,14.79031]
[1778942532811,36.4,78137.19,0.0,0.80504,0.00014,14.79031]
[1778942532833,36.4,78137.3,0.0,0.80506,0.00014,14.78945]
[1778942533392,36.4,78137.3,0.0,0.80506,0.00014,14.78945]
[1778942533565,36.4,78137.3,0.0,0.80506,0.00014,14.78945]
[1778942533617,36.4,78137.3,0.0,0.80506,0.00014,14.78945]
[1778942533649,36.4,78137.3,0.0,0.80506,0.00014,14.78945]
[1778942533818,36.4,78137.3,0.0,0.80506,0.00014,14.78945]
[1778942533666,36.4,78137.37,0.0,0.80507,0.00014,14.78893]
[1778942535411,36.4,78138.05,0.0,0.80517,0.00014,14.78463]
[1778942535569,36.4,78138.05,0.0,0.80517,0.00014,14.78463]
[1778942535637,36.4,78138.05,0.0,0.80517,0.00014,14.78463]
[1778942535755,36.4,78138.05,0.0,0.80517,0.00014,14.78463]
[1778942535811,36.4,78138.05,0.0,0.80517,0.00014,14.78463]
[1778942535819,36.4,78138.05,0.0,0.80517,0.00014,14.78463]
[1778942535844,36.4,78141.55,0.0,0.80566,0.00014,14.76236]
[1778942537137,36.4,78143.03,0.0,0.80587,0.00014,14.75295]
[1778942538134,36.4,78143.03,0.0,0.80587,0.00014,14.75295]
[1778942538226,36.4,78143.03,0.0,0.80587,0.00014,14.75295]
[1778942538314,36.4,78143.03,0.0,0.80587,0.00014,14.75295]
[1778942538487,36.4,78143.03,0.0,0.80587,0.00014,14.75295]
[1778942538547,36.4,78143.61,0.0,0.80596,0.00014,14.74891]
[1778942539151,36.4,78144.54,0.0,0.80609,0.00014,14.74302]
[1778942540158,36.4,78146.54,0.0,0.80638,0.00014,14.73019]
[1778942545193,36.39,78146.7,0.0,0.80642,0.00014,14.72844]
[1778942548858,36.39,78146.53,0.0,0.8064,0.00014,14.72925]
[1778942548881,36.39,78146.53,0.0,0.8064,0.00014,14.72925]
[1778942548920,36.39,78146.83,0.0,0.80644,0.00014,14.72722]
[1778942549074,36.39,78146.83,0.0,0.80644,0.00014,14.72722]
[1778942549222,36.39,78146.68,0.0,0.80642,0.00014,14.72804]
[1778942550229,36.39,78145.9,0.0,0.80632,0.00014,14.73286]
[1778942551236,36.39,78146.82,0.0,0.8065,0.00014,14.72177]
[1778942552284,36.39,78146.82,0.0,0.8065,0.00014,14.72177]
[1778942552314,36.39,78146.82,0.0,0.8065,0.00014,14.72177]
[1778942552382,36.39,78146.82,0.0,0.8065,0.00014,14.72177]
[1778942552423,36.39,78146.82,0.0,0.8065,0.00014,14.72177]
[1778942552565,36.39,78146.82,0.0,0.8065,0.00014,14.72177]
[1778942552664,36.39,78146.98,0.0,0.80652,0.00014,14.72053]
[1778942556853,36.39,78147.06,0.0,0.80654,0.00014,14.71981]
[1778942556921,36.39,78147.15,0.0,0.80655,0.00014,14.71914]
[1778942556944,36.39,78147.15,0.0,0.80655,0.00014,14.71914]
[1778942557053,36.39,78147.15,0.0,0.80655,0.00014,14.71914]
[1778942557064,36.39,78147.15,0.0,0.80655,0.00014,14.71914]
[1778942557069,36.39,78147.15,0.0,0.80655,0.00014,14.71914]
[1778942557796,36.39,78147.15,0.0,0.80655,0.00014,14.71914]
[1778942557819,36.39,78147.15,0.0,0.80655,0.00014,14.71914]
[1778942557889,36.39,78147.15,0.0,0.80655,0.00014,14.71914]
[1778942557897,36.39,78146.46,0.0,0.80646,0.00014,14.7233]
[1778942558042,36.39,78146.46,0.0,0.80646,0.00014,14.7233]
[1778942558068,36.39,78146.46,0.0,0.80646,0.00014,14.7233]
[1778942558090,36.39,78146.46,0.0,0.80646,0.00014,14.7233]
[1778942558285,36.39,78144.78,0.0,0.80623,0.00014,14.73394]
[1778942563477,36.39,78145.43,0.0,0.80633,0.00014,14.72939]
[1778942563575,36.39,78145.43,0.0,0.80633,0.00014,14.72939]
[1778942563602,36.39,78145.43,0.0,0.80633,0.00014,14.72939]
[1778942563627,36.39,78145.43,0.0,0.80633,0.00014,14.72939]
[1778942563813,36.39,78145.43,0.0,0.80633,0.00014,14.72939]
[1778942563910,36.39,78145.29,0.0,0.80631,0.00014,14.73001]
[1778942563974,36.39,78145.29,0.0,0.80631,0.00014,14.73001]
[1778942564056,36.39,78145.29,0.0,0.80631,0.00014,14.73001]
[1778942564085,36.39,78145.29,0.0,0.80631,0.00014,14.73001]
[1778942564137,36.39,78145.29,0.0,0.80631,0.00014,14.73001]
[1778942564308,36.39,78145.29,0.0,0.80631,0.00014,14.73001]
[1778942564327,36.39,78145.32,0.0,0.80632,0.00014,14.72982]
[1778942568355,36.38,78144.22,0.0,0.80617,0.00014,14.73633]
[1778942569763,36.38,78144.22,0.0,0.80617,0.00014,14.73633]
[1778942569812,36.38,78144.22,0.0,0.80617,0.00014,14.73633]
[1778942569829,36.38,78144.22,0.0,0.80617,0.00014,14.73633]
[1778942569880,36.38,78144.22,0.0,0.80617,0.00014,14.73633]
[1778942569910,36.38,78144.84,0.0,0.80626,0.00014,14.7324]
[1778942570058,36.38,78144.84,0.0,0.80626,0.00014,14.7324]
[1778942575404,36.38,78143.8,0.0,0.80611,0.00014,14.73926]
[1778942576242,36.38,78143.8,0.0,0.80611,0.00014,14.73926]
[1778942576264,36.38,78143.8,0.0,0.80611,0.00014,14.73926]
[1778942576292,36.38,78143.8,0.0,0.80611,0.00014,14.73926]
[1778942576309,36.38,78143.8,0.0,0.80611,0.00014,14.73926]
[1778942576411,36.39,78144.37,0.0,0.80619,0.00014,14.73572]
[1778942585474,36.39,78144.49,0.0,0.80619,0.00014,14.73563]
[1778942590388,36.39,78144.6,0.0,0.8062,0.00014,14.73524]
[1778942590418,36.39,78144.6,0.0,0.8062,0.00014,14.73524]
[1778942590538,36.39,78144.6,0.0,0.8062,0.00014,14.73524]
[1778942590560,36.39,78144.6,0.0,0.8062,0.00014,14.73524]
[1778942590620,36.39,78144.77,0.0,0.80622,0.00014,14.73432]
[1778942594327,36.39,78144.72,0.0,0.80621,0.00014,14.73471]
[1778942594399,36.39,78144.72,0.0,0.80621,0.00014,14.73471]
[1778942594507,36.39,78144.72,0.0,0.80621,0.00014,14.73471]
[1778942594567,36.39,78144.72,0.0,0.80621,0.00014,14.73471]
[1778942594807,36.39,78144.72,0.0,0.80621,0.00014,14.73471]
[1778942594831,36.39,78142.97,0.0,0.80596,0.00014,14.74609]
[1778942595545,36.39,78144.02,0.0,0.8061,0.00014,14.73944]
[1778942596553,36.39,78142.87,0.0,0.80594,0.00014,14.74686]
[1778942598838,36.39,78142.75,0.0,0.80592,0.00014,14.74776]
[1778942598842,36.39,78147.77,0.0,0.80662,0.00014,14.71623]
[1778942599065,36.39,78147.77,0.0,0.80662,0.00014,14.71623]
[1778942599271,36.39,78147.77,0.0,0.80662,0.00014,14.71623]
[1778942599316,36.39,78147.77,0.0,0.80662,0.00014,14.71623]
[1778942599332,36.39,78147.77,0.0,0.80662,0.00014,14.71623]
[1778942599607,36.39,78147.77,0.0,0.80662,0.00014,14.71623]
[1778942599624,36.39,78155.35,0.0,0.80768,0.00014,14.66824]
[1778942600570,36.39,78155.35,0.0,0.80768,0.00014,14.66824]
[1778942600714,36.39,78155.35,0.0,0.80768,0.00014,14.66824]
[1778942600791,36.39,78155.35,0.0,0.80768,0.00014,14.66824]
[1778942600810,36.39,78155.35,0.0,0.80768,0.00014,14.66824]
[1778942600907,36.39,78155.35,0.0,0.80768,0.00014,14.66824]
[1778942600907,36.39,78161.65,0.0,0.80856,0.00014,14.62822]
[1778942601062,36.39,78161.65,0.0,0.80856,0.00014,14.62822]
[1778942601073,36.39,78161.65,0.0,0.80856,0.00014,14.62822]
[1778942601187,36.39,78161.65,0.0,0.80856,0.00014,14.62822]
[1778942601412,36.39,78161.65,0.0,0.80856,0.00014,14.62822]
[1778942601716,36.39,78161.65,0.0,0.80856,0.00014,14.62822]
[1778942601809,36.39,78161.65,0.0,0.80856,0.00014,14.62822]
[1778942601825,36.39,78161.65,0.0,0.80856,0.00014,14.62822]
[1778942601906,36.39,78161.34,0.0,0.80853,0.00014,14.62982]
[1778942602063,36.39,78161.34,0.0,0.80853,0.00014,14.62982]
[1778942602175,36.39,78161.34,0.0,0.80853,0.00014,14.62982]
[1778942602415,36.39,78161.34,0.0,0.80853,0.00014,14.62982]
[1778942603603,36.39,78161.86,0.0,0.80862,0.00014,14.62571]
[1778942605060,36.39,78161.86,0.0,0.80862,0.00014,14.62571]
[1778942605174,36.39,78161.86,0.0,0.80862,0.00014,14.62571]
[1778942605226,36.39,78161.86,0.0,0.80862,0.00014,14.62571]
[1778942605252,36.39,78161.86,0.0,0.80862,0.00014,14.62567]
[1778942607083,36.39,78161.93,0.0,0.80863,0.00014,14.62514]
[1778942607204,36.39,78161.93,0.0,0.80863,0.00014,14.62514]
[1778942607241,36.39,78161.93,0.0,0.80863,0.00014,14.62514]
[1778942607310,36.39,78161.93,0.0,0.80863,0.00014,14.62514]
[1778942607421,36.39,78161.93,0.0,0.80863,0.00014,14.62514]
[1778942607558,36.39,78161.93,0.0,0.80863,0.00014,14.62514]
[1778942607670,36.39,78161.93,0.0,0.80863,0.00014,14.62514]
[1778942607940,36.39,78161.93,0.0,0.80863,0.00014,14.62514]
[1778942607771,36.39,78162.0,0.0,0.80864,0.00014,14.62465]
[1778942608638,36.39,78159.84,0.0,0.80834,0.00014,14.63832]
[1778942611066,36.39,78159.84,0.0,0.80834,0.00014,14.63832]
[1778942611093,36.39,78159.84,0.0,0.80834,0.00014,14.63832]
[1778942611157,36.39,78159.84,0.0,0.80834,0.00014,14.63832]
[1778942611310,36.39,78159.84,0.0,0.80834,0.00014,14.63832]
[1778942611391,36.39,78159.84,0.0,0.80834,0.00014,14.63832]
[1778942611403,36.39,78159.84,0.0,0.80834,0.00014,14.63832]
[1778942611411,36.39,78159.84,0.0,0.80839,0.00014,14.63305]
[1778942613673,36.39,78160.47,0.0,0.80848,0.00014,14.62885]
[1778942615793,36.39,78160.47,0.0,0.80848,0.00014,14.62885]
[1778942615816,36.39,78160.47,0.0,0.80848,0.00014,14.62885]
[1778942615899,36.39,78160.47,0.0,0.80848,0.00014,14.62885]
[1778942615884,36.39,78160.33,0.0,0.80846,0.00014,14.62962]
[1778942616399,36.39,78160.33,0.0,0.80846,0.00014,14.62962]
[1778942616436,36.39,78160.33,0.0,0.80846,0.00014,14.62962]
[1778942616523,36.39,78160.33,0.0,0.80846,0.00014,14.62962]
[1778942616694,36.39,78159.97,0.0,0.80842,0.00014,14.63184]
[1778942617701,36.39,78161.58,0.0,0.80864,0.00014,14.62154]
[1778942619067,36.39,78161.92,0.0,0.80869,0.00014,14.61933]
[1778942625757,36.38,78163.14,0.0,0.80887,0.00014,14.61118]
[1778942626713,36.38,78163.14,0.0,0.80887,0.00014,14.61118]
[1778942626764,36.38,78168.64,0.0,0.80964,0.00014,14.57617]
[1778942627842,36.38,78168.64,0.0,0.80964,0.00014,14.57617]
[1778942627880,36.38,78172.09,0.0,0.81012,0.00014,14.55422]
[1778942629957,36.38,78172.18,0.0,0.81013,0.00014,14.55367]
[1778942630795,36.38,78173.82,0.0,0.81036,0.00014,14.54328]
[1778942631801,36.38,78175.01,0.0,0.81052,0.00014,14.53558]
[1778942632808,36.38,78180.44,0.0,0.81128,0.00014,14.50089]
[1778942633815,36.38,78183.36,0.0,0.81168,0.00014,14.48221]
[1778942634822,36.38,78185.85,0.0,0.81203,0.00014,14.4663]
[1778942636836,36.38,78190.92,0.0,0.81273,0.00014,14.43382]
[1778942637843,36.38,78193.63,0.0,0.81313,0.00014,14.41517]
[1778942638788,36.38,78193.63,0.0,0.81313,0.00014,14.41517]
[1778942638851,36.38,78194.88,0.0,0.81331,0.00014,14.40707]
[1778942639857,36.38,78199.46,0.0,0.81394,0.00014,14.37772]
[1778942640482,36.38,78199.46,0.0,0.81394,0.00014,14.37772]
[1778942640864,36.38,78198.28,0.0,0.81379,0.00014,14.38458]
[1778942641871,36.37,78194.76,0.0,0.81331,0.00014,14.40698]
[1778942643885,36.37,78197.32,0.0,0.81366,0.00014,14.39042]
[1778942646906,36.37,78199.33,0.0,0.81395,0.00014,14.37736]
[1778942651941,36.37,78197.44,0.0,0.8137,0.00014,14.38888]
[1778942659997,36.36,78197.67,0.0,0.81377,0.00014,14.38541]
[1778942666008,36.36,78197.68,0.0,0.81379,0.00014,14.38436]
[1778942666015,36.36,78197.68,0.0,0.81379,0.00014,14.38436]
[1778942666271,36.36,78197.65,0.0,0.8138,0.00014,14.38406]
[1778942668082,36.36,78197.61,0.0,0.8138,0.00014,14.38407]
[1778942668185,36.36,78197.61,0.0,0.8138,0.00014,14.38407]
[1778942668237,36.36,78197.61,0.0,0.8138,0.00014,14.38407]
[1778942668322,36.36,78197.61,0.0,0.8138,0.00014,14.38407]
[1778942668413,36.36,78197.57,0.0,0.8138,0.00014,14.38408]
[1778942670067,36.36,78198.19,0.0,0.81389,0.00014,14.37963]
[1778942672937,36.36,78198.29,0.0,0.81396,0.00014,14.3736]
[1778942672947,36.35,78198.51,0.0,0.814,0.00014,14.37172]
[1778942673065,36.35,78198.51,0.0,0.814,0.00014,14.37172]
[1778942673605,36.35,78198.51,0.0,0.814,0.00014,14.37172]
[1778942673631,36.35,78198.51,0.0,0.814,0.00014,14.37172]
[1778942673711,36.35,78198.51,0.0,0.814,0.00014,14.37172]
[1778942673762,36.35,78198.51,0.0,0.814,0.00014,14.37172]
[1778942673812,36.35,78198.51,0.0,0.814,0.00014,14.37172]
[1778942673900,36.35,78197.98,0.0,0.81393,0.00014,14.37487]
[1778942679132,36.34,78197.43,0.0,0.81397,0.00014,14.373]
[1778942683796,36.32,78197.41,0.0,0.81406,0.00014,14.36863]
[1778942683812,36.32,78197.41,0.0,0.81406,0.00014,14.36863]
[1778942683845,36.32,78197.41,0.0,0.81406,0.00014,14.36863]
[1778942683918,36.32,78197.41,0.0,0.81406,0.00014,14.36863]
[1778942684019,36.3,78197.44,0.0,0.8142,0.00014,14.362]
[1778942684062,36.3,78197.44,0.0,0.8142,0.00014,14.362]
[1778942685566,36.3,78197.51,0.0,0.81421,0.00014,14.36156]
[1778942685696,36.3,78197.51,0.0,0.81421,0.00014,14.36156]
[1778942685811,36.3,78197.51,0.0,0.81421,0.00014,14.36156]
[1778942685852,36.3,78197.51,0.0,0.81421,0.00014,14.36156]
[1778942685911,36.29,78197.5,0.0,0.81429,0.00014,14.35755]
[1778942686185,36.29,78193.01,0.0,0.81367,0.00014,14.38631]
[1778942687550,36.29,78193.01,0.0,0.81367,0.00014,14.38631]
[1778942687564,36.29,78193.01,0.0,0.81367,0.00014,14.38631]
[1778942687688,36.29,78193.01,0.0,0.81367,0.00014,14.38631]
[1778942687813,36.29,78193.01,0.0,0.81367,0.00014,14.38631]
[1778942687882,36.29,78193.01,0.0,0.81367,0.00014,14.38631]
[1778942687904,36.29,78190.97,0.0,0.8134,0.00014,14.39888]
[1778942688237,36.29,78190.97,0.0,0.8134,0.00014,14.39888]
[1778942688312,36.29,78190.97,0.0,0.8134,0.00014,14.39888]
[1778942688377,36.29,78190.97,0.0,0.8134,0.00014,14.39888]
[1778942688411,36.29,78190.97,0.0,0.8134,0.00014,14.39888]
[1778942688567,36.29,78190.97,0.0,0.8134,0.00014,14.39888]
[1778942688577,36.29,78190.97,0.0,0.8134,0.00014,14.39888]
[1778942688695,36.29,78190.97,0.0,0.8134,0.00014,14.39888]
[1778942688776,36.29,78190.97,0.0,0.8134,0.00014,14.39888]
[1778942688817,36.29,78190.97,0.0,0.8134,0.00014,14.39888]
[1778942688916,36.29,78194.71,0.0,0.81392,0.00014,14.37471]
[1778942689206,36.29,78197.26,0.0,0.81427,0.00014,14.35838]
[1778942693536,36.28,78197.17,0.0,0.81427,0.00014,14.35856]
[1778942693562,36.28,78197.17,0.0,0.81427,0.00014,14.35856]
[1778942693655,36.28,78197.17,0.0,0.81427,0.00014,14.35856]
[1778942693700,36.28,78197.17,0.0,0.81427,0.00014,14.35856]
[1778942693809,36.28,78197.17,0.0,0.81427,0.00014,14.35856]
[1778942693910,36.28,78197.56,0.0,0.81433,0.00014,14.35548]
[1778942698269,36.28,78195.18,0.0,0.81402,0.00014,14.36996]
[1778942701116,36.28,78194.87,0.0,0.81399,0.00014,14.37153]
[1778942701176,36.28,78194.87,0.0,0.81399,0.00014,14.37153]
[1778942701191,36.28,78194.87,0.0,0.81399,0.00014,14.37153]
[1778942701271,36.28,78194.87,0.0,0.81399,0.00014,14.37153]
[1778942701299,36.28,78194.87,0.0,0.81399,0.00014,14.37153]
[1778942701333,36.28,78194.87,0.0,0.81399,0.00014,14.37153]
[1778942701344,36.28,78191.61,0.0,0.81355,0.00014,14.3922]
[1778942702297,36.28,78190.19,0.0,0.81335,0.00014,14.40106]
[1778942703337,36.28,78190.19,0.0,0.81335,0.00014,14.40106]
[1778942703428,36.28,78190.19,0.0,0.81335,0.00014,14.40106]
[1778942703454,36.28,78190.19,0.0,0.81335,0.00014,14.40106]
[1778942703567,36.28,78190.19,0.0,0.81335,0.00014,14.40106]
[1778942703624,36.28,78189.0,0.0,0.8132,0.00014,14.40843]
[1778942705626,36.27,78189.11,0.0,0.81322,0.00014,14.40748]
[1778942705727,36.27,78189.11,0.0,0.81322,0.00014,14.40748]
[1778942705775,36.27,78189.11,0.0,0.81322,0.00014,14.40748]
[1778942705808,36.27,78189.11,0.0,0.81322,0.00014,14.40748]
[1778942705825,36.27,78189.0,0.0,0.81321,0.00014,14.40769]
[1778942707693,36.27,78188.93,0.0,0.8132,0.00014,14.40813]
[1778942707781,36.27,78188.93,0.0,0.8132,0.00014,14.40813]
[1778942707797,36.27,78188.93,0.0,0.8132,0.00014,14.40813]
[1778942707818,36.27,78188.93,0.0,0.8132,0.00014,14.40813]
[1778942708026,36.27,78188.93,0.0,0.8132,0.00014,14.40813]
[1778942707895,36.27,78188.98,0.0,0.81322,0.00014,14.40733]
[1778942708525,36.27,78188.98,0.0,0.81322,0.00014,14.40733]
[1778942708932,36.27,78188.98,0.0,0.81322,0.00014,14.40733]
[1778942709012,36.27,78201.95,0.0,0.815,0.00014,14.32423]
[1778942709306,36.27,78201.95,0.0,0.815,0.00014,14.32423]
[1778942709842,36.27,78201.95,0.0,0.815,0.00014,14.32423]
[1778942710065,36.27,78201.95,0.0,0.815,0.00014,14.32423]
[1778942709887,36.27,78229.99,0.0,0.81882,0.00014,14.14407]
[1778942710233,36.27,78229.99,0.0,0.81882,0.00014,14.14407]
[1778942710693,36.27,78229.99,0.0,0.81882,0.00014,14.14407]
[1778942711048,36.27,78229.99,0.0,0.81882,0.00014,14.14407]
[1778942710719,36.27,78255.07,0.0,0.82219,0.00013,13.98244]
[1778942711226,36.27,78255.07,0.0,0.82219,0.00013,13.98244]
[1778942711654,36.27,78255.07,0.0,0.82219,0.00013,13.98244]
[1778942711804,36.27,78255.07,0.0,0.82219,0.00013,13.98244]
[1778942711890,36.27,78255.07,0.0,0.82219,0.00013,13.98244]
[1778942711963,36.28,78256.21,0.0,0.82232,0.00013,13.97647]
[1778942712105,36.28,78256.21,0.0,0.82232,0.00013,13.97647]
[1778942712199,36.28,78256.21,0.0,0.82232,0.00013,13.97647]
[1778942712222,36.28,78256.21,0.0,0.82232,0.00013,13.97647]
[1778942712393,36.28,78256.21,0.0,0.82232,0.00013,13.97647]
[1778942712476,36.28,78256.21,0.0,0.82232,0.00013,13.97647]
[1778942712565,36.28,78256.21,0.0,0.82232,0.00013,13.97647]
[1778942712652,36.28,78256.21,0.0,0.82232,0.00013,13.97647]
[1778942712695,36.28,78258.5,0.0,0.82262,0.00013,13.9617]
[1778942713439,36.28,78258.5,0.0,0.82262,0.00013,13.9617]
[1778942713549,36.28,78258.5,0.0,0.82262,0.00013,13.9617]
[1778942713561,36.28,78258.5,0.0,0.82262,0.00013,13.9617]
[1778942713823,36.28,78258.5,0.0,0.82262,0.00013,13.9617]
[1778942713962,36.28,78258.5,0.0,0.82262,0.00013,13.9617]
[1778942714044,36.28,78258.5,0.0,0.82262,0.00013,13.9617]
[1778942714063,36.28,78258.5,0.0,0.82262,0.00013,13.9617]
[1778942714041,36.28,78261.52,0.0,0.82302,0.00013,13.94269]
[1778942714160,36.28,78261.52,0.0,0.82302,0.00013,13.94269]
[1778942714405,36.28,78261.52,0.0,0.82302,0.00013,13.94269]
[1778942714502,36.28,78261.52,0.0,0.82302,0.00013,13.94269]
[1778942714564,36.28,78261.52,0.0,0.82302,0.00013,13.94269]
[1778942714726,36.28,78261.52,0.0,0.82302,0.00013,13.94269]
[1778942714842,36.28,78261.52,0.0,0.82302,0.00013,13.94269]
[1778942715061,36.28,78261.52,0.0,0.82302,0.00013,13.94269]
[1778942714904,36.28,78259.05,0.0,0.82269,0.00013,13.95868]
[1778942715098,36.28,78259.05,0.0,0.82269,0.00013,13.95868]
[1778942715177,36.28,78259.05,0.0,0.82269,0.00013,13.95868]
[1778942715571,36.28,78259.05,0.0,0.82269,0.00013,13.95868]
[1778942715635,36.28,78259.05,0.0,0.82269,0.00013,13.95868]
[1778942715782,36.28,78259.05,0.0,0.82269,0.00013,13.95868]
[1778942716006,36.28,78259.05,0.0,0.82269,0.00013,13.95868]
[1778942715783,36.28,78252.68,0.0,0.82185,0.00013,13.99927]
[1778942716400,36.28,78247.17,0.0,0.82111,0.00013,14.0348]
[1778942718319,36.28,78244.65,0.0,0.82077,0.00013,14.05095]
[1778942718388,36.28,78244.65,0.0,0.82077,0.00013,14.05095]
[1778942718557,36.28,78244.65,0.0,0.82077,0.00013,14.05095]
[1778942718705,36.28,78244.65,0.0,0.82077,0.00013,14.05095]
[1778942718756,36.28,78244.65,0.0,0.82077,0.00013,14.05095]
[1778942718813,36.28,78244.65,0.0,0.82077,0.00013,14.05095]
[1778942718893,36.27,78239.25,0.0,0.82005,0.00013,14.08538]
[1778942719158,36.27,78239.25,0.0,0.82005,0.00013,14.08538]
[1778942719421,36.27,78236.93,0.0,0.81974,0.00013,14.10032]
[1778942720105,36.27,78236.93,0.0,0.81974,0.00013,14.10032]
[1778942720217,36.27,78236.93,0.0,0.81974,0.00013,14.10032]
[1778942720477,36.27,78236.93,0.0,0.81974,0.00013,14.10032]
[1778942720533,36.27,78236.93,0.0,0.81974,0.00013,14.10032]
[1778942720847,36.27,78236.93,0.0,0.81974,0.00013,14.10032]
[1778942720875,36.27,78234.55,0.0,0.81943,0.00014,14.11517]
[1778942723449,36.27,78235.92,0.0,0.81962,0.00013,14.10619]
[1778942724955,36.27,78235.92,0.0,0.81962,0.00013,14.10619]
[1778942725463,36.27,78239.53,0.0,0.82011,0.00013,14.08279]
[1778942726374,36.27,78239.53,0.0,0.82011,0.00013,14.08279]
[1778942726688,36.27,78239.53,0.0,0.82011,0.00013,14.08279]
[1778942727019,36.27,78239.53,0.0,0.82011,0.00013,14.08279]
[1778942727029,36.27,78241.58,0.0,0.82039,0.00013,14.06916]
[1778942728858,36.27,78242.06,0.0,0.82046,0.00013,14.06607]
[1778942729841,36.27,78241.88,0.0,0.82044,0.00013,14.06683]
[1778942729939,36.27,78242.61,0.0,0.82054,0.00013,14.06193]
[1778942730498,36.27,78244.2,0.0,0.82076,0.00013,14.05168]
[1778942731995,36.27,78250.35,0.0,0.82163,0.00013,14.00654]
[1778942732562,36.27,78250.35,0.0,0.82163,0.00013,14.00654]
[1778942732640,36.27,78249.39,0.0,0.82151,0.00013,14.01273]
[1778942733519,36.27,78250.82,0.0,0.8217,0.00013,14.00337]
[1778942734526,36.27,78250.01,0.0,0.82159,0.00013,14.00846]
[1778942735533,36.27,78248.21,0.0,0.82136,0.00013,14.01993]
[1778942736540,36.27,78249.25,0.0,0.8215,0.00013,14.01307]
[1778942737547,36.27,78250.7,0.0,0.8217,0.00013,14.00356]
[1778942738798,36.27,78250.7,0.0,0.8217,0.00013,14.00356]
[1778942738804,36.26,78251.93,0.0,0.82187,0.00013,13.99535]
[1778942740568,36.26,78251.1,0.0,0.82176,0.00013,14.00057]
[1778942741575,36.26,78247.67,0.0,0.8213,0.00013,14.02256]
[1778942742306,36.26,78247.67,0.0,0.8213,0.00013,14.02256]
[1778942742582,36.26,78244.31,0.0,0.82085,0.00013,14.04408]
[1778942743589,36.26,78243.25,0.0,0.82071,0.00013,14.05074]
[1778942744596,36.26,78241.49,0.0,0.82048,0.00013,14.06188]
[1778942746321,36.26,78241.42,0.0,0.82048,0.00013,14.06212]
[1778942746610,36.26,78245.28,0.0,0.821,0.00013,14.037]
[1778942747617,36.26,78246.86,0.0,0.82122,0.00013,14.02658]
[1778942750315,36.26,78246.81,0.0,0.82121,0.00013,14.0267]
[1778942751012,36.26,78246.81,0.0,0.82121,0.00013,14.0267]
[1778942751118,36.26,78246.81,0.0,0.82123,0.00013,14.02613]
[1778942751634,36.26,78246.81,0.0,0.82123,0.00013,14.02613]
[1778942751688,36.26,78246.81,0.0,0.82123,0.00013,14.02613]
[1778942751813,36.26,78246.81,0.0,0.82123,0.00013,14.02613]
[1778942752009,36.26,78246.81,0.0,0.82123,0.00013,14.02613]
[1778942751906,36.26,78246.81,0.0,0.82123,0.00013,14.02594]
[1778942753033,36.26,78246.81,0.0,0.82123,0.00013,14.02594]
[1778942752652,36.26,78247.34,0.0,0.8213,0.00013,14.02252]
[1778942753664,36.26,78247.34,0.0,0.8213,0.00013,14.02252]
[1778942753764,36.26,78246.53,0.0,0.8212,0.00013,14.02736]
[1778942754666,36.26,78245.13,0.0,0.82101,0.00013,14.03639]
[1778942759701,36.25,78246.5,0.0,0.82122,0.00013,14.02648]
[1778942760708,36.25,78247.9,0.0,0.82141,0.00013,14.01723]
[1778942761715,36.25,78250.0,0.0,0.8217,0.00013,14.00346]
[1778942762722,36.25,78250.96,0.0,0.82183,0.00013,13.99707]
[1778942763729,36.25,78251.35,0.0,0.82188,0.00013,13.99437]
[1778942766750,36.25,78251.79,0.0,0.82196,0.00013,13.99088]
[1778942767757,36.25,78250.13,0.0,0.82174,0.00013,14.00144]
[1778942768764,36.25,78252.37,0.0,0.82204,0.00013,13.98698]
[1778942771785,36.25,78252.88,0.0,0.82211,0.00013,13.98324]
[1778942774806,36.24,78253.59,0.0,0.82222,0.00013,13.97807]
[1778942775861,36.24,78253.59,0.0,0.82222,0.00013,13.97807]
[1778942776043,36.24,78253.59,0.0,0.82222,0.00013,13.97807]
[1778942776117,36.24,78262.7,0.0,0.82344,0.00013,13.91907]
[1778942776820,36.24,78270.64,0.0,0.8245,0.00013,13.86773]
[1778942777940,36.24,78270.64,0.0,0.8245,0.00013,13.86773]
[1778942777968,36.24,78277.26,0.0,0.82537,0.00013,13.82483]
[1778942778834,36.24,78277.26,0.0,0.82537,0.00013,13.82483]
[1778942778842,36.24,78290.85,0.0,0.82717,0.00013,13.73683]
[1778942779790,36.24,78290.85,0.0,0.82717,0.00013,13.73683]
[1778942779851,36.24,78301.34,0.0,0.82854,0.00013,13.66871]
[1778942780489,36.24,78301.34,0.0,0.82854,0.00013,13.66871]
[1778942780858,36.24,78303.03,0.0,0.82876,0.00013,13.65774]
[1778942781525,36.24,78303.03,0.0,0.82876,0.00013,13.65774]
[1778942781775,36.24,78303.03,0.0,0.82876,0.00013,13.65774]
[1778942781837,36.24,78303.03,0.0,0.82876,0.00013,13.65774]
[1778942782113,36.24,78303.03,0.0,0.82876,0.00013,13.65774]
[1778942781865,36.24,78300.98,0.0,0.82849,0.00013,13.6712]
[1778942782784,36.24,78300.98,0.0,0.82849,0.00013,13.6712]
[1778942782835,36.24,78300.98,0.0,0.82849,0.00013,13.6712]
[1778942782872,36.24,78295.29,0.0,0.82775,0.00013,13.70808]
[1778942783879,36.24,78292.23,0.0,0.82734,0.00013,13.72801]
[1778942784886,36.24,78287.95,0.0,0.82678,0.00013,13.75578]
[1778942786025,36.24,78287.95,0.0,0.82678,0.00013,13.75578]
[1778942786084,36.24,78281.17,0.0,0.82589,0.00013,13.79947]
[1778942786900,36.24,78277.52,0.0,0.82541,0.00013,13.82299]
[1778942788022,36.24,78277.52,0.0,0.82541,0.00013,13.82299]
[1778942788099,36.24,78277.52,0.0,0.82541,0.00013,13.82299]
[1778942789116,36.24,78261.35,0.0,0.82327,0.00013,13.92749]
[1778942789158,36.24,78261.35,0.0,0.82327,0.00013,13.92749]
[1778942789768,36.24,78261.35,0.0,0.82327,0.00013,13.92749]
[1778942789922,36.24,78249.44,0.0,0.82168,0.00013,14.00434]
[1778942790929,36.24,78245.14,0.0,0.8211,0.00013,14.0319]
[1778942791936,36.24,78243.07,0.0,0.82087,0.00013,14.04004]
[1778942792228,36.24,78243.07,0.0,0.82087,0.00013,14.04004]
[1778942792332,36.24,78243.07,0.0,0.82087,0.00013,14.04004]
[1778942793041,36.24,78243.07,0.0,0.82087,0.00013,14.04004]
[1778942793107,36.24,78243.07,0.0,0.82087,0.00013,14.04004]
[1778942793070,36.24,78247.85,0.0,0.82152,0.00013,14.00912]
[1778942793950,36.24,78250.59,0.0,0.82188,0.00013,13.9914]
[1778942794957,36.24,78251.07,0.0,0.82195,0.00013,13.98829]
[1778942795964,36.24,78249.1,0.0,0.82168,0.00013,14.00101]
[1778942796971,36.24,78248.08,0.0,0.82155,0.00013,14.00757]
[1778942797542,36.24,78248.08,0.0,0.82155,0.00013,14.00757]
[1778942797611,36.24,78248.08,0.0,0.82155,0.00013,14.00757]
[1778942797684,36.24,78248.08,0.0,0.82155,0.00013,14.00757]
[1778942797890,36.24,78248.08,0.0,0.82155,0.00013,14.00757]
[1778942797979,36.24,78252.58,0.0,0.82216,0.00013,13.97831]
[1778942798247,36.24,78252.58,0.0,0.82216,0.00013,13.97831]
[1778942798985,36.24,78249.0,0.0,0.82168,0.00013,14.00143]
[1778942800999,36.24,78249.54,0.0,0.82175,0.00013,13.99781]
[1778942801616,36.24,78249.54,0.0,0.82175,0.00013,13.99781]
[1778942803013,36.24,78248.79,0.0,0.82165,0.00013,14.00245]
[1778942804020,36.24,78250.11,0.0,0.82183,0.00013,13.99383]
[1778942807041,36.24,78248.95,0.0,0.82168,0.00013,14.00096]
[1778942808048,36.24,78250.46,0.0,0.82189,0.00013,13.99103]
[1778942811069,36.24,78247.57,0.0,0.82151,0.00013,14.0092]
[1778942812076,36.24,78239.7,0.0,0.82046,0.00013,14.05981]
[1778942813083,36.24,78240.68,0.0,0.8206,0.00013,14.05325]
[1778942814090,36.23,78243.78,0.0,0.82102,0.00013,14.03301]
[1778942814661,36.23,78243.78,0.0,0.82102,0.00013,14.03301]
[1778942814747,36.23,78243.78,0.0,0.82102,0.00013,14.03301]
[1778942815097,36.23,78229.8,0.0,0.81914,0.00014,14.12295]
[1778942816104,36.23,78218.06,0.0,0.81755,0.00014,14.1984]
[1778942817111,36.23,78218.43,0.0,0.8176,0.00014,14.19576]
[1778942818118,36.23,78216.84,0.0,0.81739,0.00014,14.20574]
[1778942819125,36.23,78218.36,0.0,0.8176,0.00014,14.19569]
[1778942822644,36.23,78217.97,0.0,0.81756,0.00014,14.19745]
[1778942822854,36.23,78217.97,0.0,0.81756,0.00014,14.19745]
[1778942823153,36.23,78206.33,0.0,0.81597,0.00014,14.27241]
[1778942823375,36.23,78206.33,0.0,0.81597,0.00014,14.27241]
[1778942824160,36.23,78200.4,0.0,0.81516,0.00014,14.3105]
[1778942825167,36.23,78204.69,0.0,0.81575,0.00014,14.28288]
[1778942826174,36.23,78201.34,0.0,0.81529,0.00014,14.30438]
[1778942826349,36.23,78201.34,0.0,0.81529,0.00014,14.30438]
[1778942827181,36.23,78200.34,0.0,0.81516,0.00014,14.31076]
[1778942828188,36.23,78201.88,0.0,0.81537,0.00014,14.30082]
[1778942829195,36.23,78203.12,0.0,0.81554,0.00014,14.29282]
[1778942830202,36.23,78205.34,0.0,0.81584,0.00014,14.27853]
[1778942832203,36.23,78205.67,0.0,0.81589,0.00014,14.27624]
[1778942832219,36.23,78204.24,0.0,0.8157,0.00014,14.28527]
[1778942833226,36.23,78197.14,0.0,0.81473,0.00014,14.33071]
[1778942834233,36.23,78192.93,0.0,0.81415,0.00014,14.35751]
[1778942835240,36.22,78196.11,0.0,0.8146,0.00014,14.33685]
[1778942836206,36.22,78196.11,0.0,0.8146,0.00014,14.33685]
[1778942836247,36.22,78201.55,0.0,0.81535,0.00014,14.30168]
[1778942837254,36.22,78200.75,0.0,0.81524,0.00014,14.30665]
[1778942839062,36.22,78200.75,0.0,0.81524,0.00014,14.30665]
[1778942839129,36.22,78196.91,0.0,0.81472,0.00014,14.33092]
[1778942839270,36.22,78194.57,0.0,0.8144,0.00014,14.34595]
[1778942842305,36.22,78194.22,0.0,0.81437,0.00014,14.34753]
[1778942842669,36.22,78194.22,0.0,0.81437,0.00014,14.34753]
[1778942842977,36.22,78194.22,0.0,0.81437,0.00014,14.34753]
[1778942843051,36.22,78184.17,0.0,0.81298,0.00014,14.41203]
[1778942843300,36.22,78181.73,0.0,0.81264,0.00014,14.42767]
[1778942844307,36.22,78184.03,0.0,0.81296,0.00014,14.41277]
[1778942846137,36.22,78184.03,0.0,0.81296,0.00014,14.41277]
[1778942846143,36.22,78185.12,0.0,0.81312,0.00014,14.40551]
[1778942849342,36.22,78187.66,0.0,0.81348,0.00014,14.38884]
[1778942851080,36.22,78189.14,0.0,0.81374,0.00014,14.37365]
[1778942853149,36.22,78189.46,0.0,0.81379,0.00014,14.3716]
[1778942853370,36.21,78183.66,0.0,0.81299,0.00014,14.40832]
[1778942854377,36.21,78177.68,0.0,0.81217,0.00014,14.44653]
[1778942856391,36.21,78178.89,0.0,0.81234,0.00014,14.43844]
[1778942859412,36.21,78177.39,0.0,0.81214,0.00014,14.44758]
[1778942864447,36.21,78177.71,0.0,0.81221,0.00014,14.44468]
[1778942865454,36.21,78172.34,0.0,0.81146,0.00014,14.47891]
[1778942866461,36.21,78170.12,0.0,0.81116,0.00014,14.49308]
[1778942868475,36.21,78166.39,0.0,0.81064,0.00014,14.51681]
[1778942869385,36.21,78166.39,0.0,0.81064,0.00014,14.51681]
[1778942869482,36.21,78163.46,0.0,0.81023,0.00014,14.53546]
[1778942871496,36.21,78161.39,0.0,0.80995,0.00014,14.54844]
[1778942872503,36.21,78160.17,0.0,0.80978,0.00014,14.55609]
[1778942873510,36.2,78156.43,0.0,0.80926,0.00014,14.57983]
[1778942874278,36.2,78156.43,0.0,0.80926,0.00014,14.57983]
[1778942874342,36.2,78156.43,0.0,0.80926,0.00014,14.57983]
[1778942874517,36.2,78150.27,0.0,0.8084,0.00014,14.61897]
[1778942875524,36.2,78146.66,0.0,0.8079,0.00014,14.64177]
[1778942876531,36.2,78144.26,0.0,0.80756,0.00014,14.65681]
[1778942879552,36.2,78146.7,0.0,0.80793,0.00014,14.6404]
[1778942881566,36.2,78148.25,0.0,0.80816,0.00014,14.62998]
[1778942882573,36.2,78146.17,0.0,0.80787,0.00014,14.64301]
[1778942883580,36.2,78144.54,0.0,0.80764,0.00014,14.65314]
[1778942885083,36.2,78144.54,0.0,0.80764,0.00014,14.65314]
[1778942885594,36.19,78142.43,0.0,0.80736,0.00014,14.66604]
[1778942886601,36.19,78140.38,0.0,0.80708,0.00014,14.67882]
[1778942888316,36.19,78140.67,0.0,0.80712,0.00014,14.67667]
[1778942888615,36.19,78141.58,0.0,0.80726,0.00014,14.67057]
[1778942889622,36.19,78144.85,0.0,0.80773,0.00014,14.64942]
[1778942890629,36.19,78147.34,0.0,0.80808,0.00014,14.63326]
[1778942891636,36.19,78151.15,0.0,0.80862,0.00014,14.60869]
[1778942892643,36.19,78152.67,0.0,0.80884,0.00014,14.59876]
[1778942893650,36.19,78153.44,0.0,0.80895,0.00014,14.59363]
[1778942894508,36.19,78153.44,0.0,0.80895,0.00014,14.59363]
[1778942894657,36.19,78156.19,0.0,0.80934,0.00014,14.57586]
[1778942895569,36.19,78156.19,0.0,0.80934,0.00014,14.57586]
[1778942895666,36.19,78157.62,0.0,0.80955,0.00014,14.56654]
[1778942896673,36.19,78158.92,0.0,0.80973,0.00014,14.55807]
[1778942901708,36.18,78156.74,0.0,0.80946,0.00014,14.57042]
[1778942902715,36.18,78159.59,0.0,0.80987,0.00014,14.55186]
[1778942904729,36.18,78160.18,0.0,0.80996,0.00014,14.54746]
[1778942907750,36.17,78161.49,0.0,0.81017,0.00014,14.53815]
[1778942908757,36.17,78162.24,0.0,0.81028,0.00014,14.53304]
[1778942910772,36.17,78162.94,0.0,0.81039,0.00014,14.52797]
[1778942911779,36.17,78163.51,0.0,0.81052,0.00014,14.51889]
[1778942913795,36.17,78161.42,0.0,0.81024,0.00014,14.53172]
[1778942914802,36.17,78163.02,0.0,0.81047,0.00014,14.5212]
[1778942917823,36.16,78164.45,0.0,0.81069,0.00014,14.5112]
[1778942920849,36.16,78162.58,0.0,0.81044,0.00014,14.52237]
[1778942921856,36.16,78159.6,0.0,0.81003,0.00014,14.54121]
[1778942922863,36.16,78158.7,0.0,0.80991,0.00014,14.54686]
[1778942923870,36.16,78157.73,0.0,0.80978,0.00014,14.55293]
[1778942926248,36.16,78158.18,0.0,0.80984,0.00014,14.54991]
[1778942926863,36.16,78158.08,0.0,0.80983,0.00014,14.55039]
[1778942926954,36.16,78160.47,0.0,0.81018,0.00014,14.53463]
[1778942927898,36.16,78162.43,0.0,0.81045,0.00014,14.52208]
[1778942932933,36.15,78162.77,0.0,0.81053,0.00014,14.51823]
[1778942936961,36.15,78166.2,0.0,0.81103,0.00014,14.49517]
[1778942939982,36.15,78165.51,0.0,0.81095,0.00014,14.49886]
[1778942941997,36.14,78166.16,0.0,0.81105,0.00014,14.49418]
[1778942945018,36.14,78166.77,0.0,0.81116,0.00014,14.4895]
[1778942946025,36.14,78165.81,0.0,0.81103,0.00014,14.4954]
[1778942948039,36.14,78166.4,0.0,0.81112,0.00014,14.49108]
[1778942949046,36.14,78164.06,0.0,0.8108,0.00014,14.50582]
[1778942954081,36.13,78164.19,0.0,0.81085,0.00014,14.50357]
[1778942957102,36.13,78163.35,0.0,0.81075,0.00014,14.50813]
[1778942959116,36.13,78163.9,0.0,0.81084,0.00014,14.50404]
[1778942963144,36.13,78162.7,0.0,0.81069,0.00014,14.51063]
[1778942964151,36.12,78163.35,0.0,0.81079,0.00014,14.50618]
[1778942969186,36.12,78158.13,0.0,0.81009,0.00014,14.5383]
[1778942970193,36.12,78152.66,0.0,0.80932,0.00014,14.5732]
[1778942971200,36.12,78151.69,0.0,0.80924,0.00014,14.57408]
[1778942972207,36.12,78152.52,0.0,0.80936,0.00014,14.56857]
[1778942974221,36.12,78151.01,0.0,0.80915,0.00014,14.57788]
[1778942975228,36.12,78150.22,0.0,0.80905,0.00014,14.58274]
[1778942977243,36.12,78150.99,0.0,0.80916,0.00014,14.57741]
[1778942978250,36.11,78148.78,0.0,0.80886,0.00014,14.59137]
[1778942979257,36.11,78146.7,0.0,0.80857,0.00014,14.60448]
[1778942980264,36.11,78145.74,0.0,0.80844,0.00014,14.6104]
[1778942982278,36.11,78143.8,0.0,0.80817,0.00014,14.62235]
[1778942982648,36.11,78143.8,0.0,0.80817,0.00014,14.62235]
[1778942984293,36.11,78145.99,0.0,0.80849,0.00014,14.60784]
[1778942985300,36.11,78147.08,0.0,0.80865,0.00014,14.60064]
[1778942986316,36.11,78147.08,0.0,0.80865,0.00014,14.60064]
[1778942987314,36.11,78150.68,0.0,0.80917,0.00014,14.57699]
[1778942988321,36.11,78151.44,0.0,0.80929,0.00014,14.57177]
[1778942993356,36.1,78151.37,0.0,0.80931,0.00014,14.57049]
[1778942998391,36.09,78151.56,0.0,0.80938,0.00014,14.56755]
[1778943001412,36.09,78154.18,0.0,0.80977,0.00014,14.54974]
[1778943002419,36.09,78155.37,0.0,0.80994,0.00014,14.54179]
[1778943005440,36.09,78156.08,0.0,0.81006,0.00014,14.53632]
[1778943012489,36.08,78155.16,0.0,0.80997,0.00014,14.54019]
[1778943013496,36.08,78154.45,0.0,0.80988,0.00014,14.54445]
[1778943014503,36.08,78152.63,0.0,0.80963,0.00014,14.55582]
[1778943015510,36.08,78151.31,0.0,0.80945,0.00014,14.56397]
[1778943016517,36.08,78149.5,0.0,0.8092,0.00014,14.57525]
[1778943021552,36.07,78148.77,0.0,0.80914,0.00014,14.57823]
[1778943026587,36.06,78148.82,0.0,0.80918,0.00014,14.57621]
[1778943031623,36.06,78148.56,0.0,0.80921,0.00014,14.57189]
[1778943032631,36.06,78143.41,0.0,0.80849,0.00014,14.60474]
[1778943033636,36.06,78147.0,0.0,0.809,0.00014,14.58152]
[1778943034643,36.06,78146.19,0.0,0.80889,0.00014,14.58654]
[1778943035650,36.06,78148.94,0.0,0.80928,0.00014,14.56872]
[1778943038671,36.06,78147.89,0.0,0.80914,0.00014,14.57498]
[1778943041016,36.06,78148.03,0.0,0.80916,0.00014,14.57391]
[1778943041105,36.06,78148.03,0.0,0.80917,0.00014,14.57358]
[1778943043893,36.06,78147.94,0.0,0.80916,0.00014,14.57416]
[1778943044318,36.06,78147.94,0.0,0.80916,0.00014,14.57416]
[1778943044395,36.05,78147.94,0.0,0.80917,0.00014,14.57366]
[1778943046727,36.05,78145.25,0.0,0.8088,0.00014,14.59058]
[1778943047734,36.05,78142.18,0.0,0.80837,0.00014,14.61008]
[1778943049748,36.05,78143.13,0.0,0.80851,0.00014,14.60358]
[1778943050755,36.05,78140.95,0.0,0.80821,0.00014,14.61735]
[1778943051762,36.05,78139.15,0.0,0.80796,0.00014,14.62867]
[1778943053776,36.05,78136.64,0.0,0.80761,0.00014,14.64428]
[1778943054783,36.05,78134.1,0.0,0.80726,0.00014,14.6603]
[1778943056797,36.05,78133.05,0.0,0.80712,0.00014,14.66649]
[1778943057536,36.05,78133.05,0.0,0.80712,0.00014,14.66649]
[1778943057804,36.05,78131.39,0.0,0.80689,0.00014,14.67686]
[1778943058811,36.04,78128.59,0.0,0.8065,0.00014,14.6945]
[1778943060825,36.04,78129.69,0.0,0.80667,0.00014,14.68687]
[1778943061837,36.04,78131.3,0.0,0.8069,0.00014,14.67628]
[1778943062840,36.04,78133.67,0.0,0.80724,0.00014,14.66084]
[1778943068881,36.04,78132.54,0.0,0.80712,0.00014,14.66657]
[1778943073916,36.03,78132.63,0.0,0.80716,0.00014,14.66469]
[1778943074923,36.03,78134.34,0.0,0.8074,0.00014,14.65348]
[1778943079958,36.03,78134.39,0.0,0.80744,0.00014,14.65192]
[1778943081972,36.02,78133.39,0.0,0.80731,0.00014,14.65784]
[1778943086000,36.02,78134.89,0.0,0.80754,0.00014,14.64725]
[1778943088014,36.02,78137.78,0.0,0.80796,0.00014,14.62824]
[1778943093007,36.02,78137.82,0.0,0.80803,0.00014,14.62198]
[1778943093058,36.02,78140.66,0.0,0.80844,0.00014,14.60355]
[1778943094065,36.01,78143.08,0.0,0.80878,0.00014,14.58781]
[1778943095072,36.01,78144.6,0.0,0.809,0.00014,14.57786]
[1778943096079,36.01,78145.69,0.0,0.80916,0.00014,14.57053]
[1778943098093,36.01,78147.84,0.0,0.80948,0.00014,14.5561]
[1778943103129,36.01,78148.46,0.0,0.8096,0.00014,14.55037]
[1778943107157,36.0,78149.21,0.0,0.80974,0.00014,14.54427]
[1778943108164,36.0,78152.33,0.0,0.81019,0.00014,14.52377]
[1778943113199,35.99,78153.15,0.0,0.81035,0.00014,14.51643]
[1778943118234,35.99,78153.07,0.0,0.81038,0.00014,14.5149]
[1778943120248,35.98,78153.75,0.0,0.81049,0.00014,14.5097]
[1778943125284,35.98,78153.74,0.0,0.81053,0.00014,14.50773]
[1778943130318,35.97,78154.26,0.0,0.81065,0.00014,14.50235]
[1778943131325,35.97,78155.47,0.0,0.81083,0.00014,14.49415]
[1778943136360,35.96,78155.82,0.0,0.81092,0.00014,14.48993]
[1778943139381,35.96,78154.64,0.0,0.81078,0.00014,14.49636]
[1778943141395,35.96,78155.34,0.0,0.81089,0.00014,14.49105]
[1778943146430,35.95,78155.16,0.0,0.81091,0.00014,14.49024]
[1778943151466,35.94,78155.03,0.0,0.81098,0.00014,14.48395]
[1778943157508,35.94,78154.92,0.0,0.81101,0.00014,14.48234]
[1778943159522,35.93,78155.69,0.0,0.81114,0.00014,14.4766]
[1778943161536,35.93,78153.77,0.0,0.81088,0.00014,14.48822]
[1778943162543,35.93,78152.12,0.0,0.81066,0.00014,14.49847]
[1778943168585,35.92,78151.97,0.0,0.81069,0.00014,14.49704]
[1778943175634,35.91,78151.6,0.0,0.8107,0.00014,14.49668]
[1778943180624,35.91,78151.81,0.0,0.81077,0.00014,14.49341]
[1778943180669,35.91,78142.63,0.0,0.80947,0.00014,14.55261]
[1778943181676,35.91,78133.73,0.0,0.80821,0.00014,14.60981]
[1778943182683,35.91,78128.4,0.0,0.80746,0.00014,14.64407]
[1778943183690,35.9,78126.46,0.0,0.80718,0.00014,14.65646]
[1778943184697,35.9,78125.38,0.0,0.80703,0.00014,14.6633]
[1778943189733,35.9,78124.94,0.0,0.80698,0.00014,14.66546]
[1778943196782,35.9,78124.38,0.0,0.80694,0.00014,14.66722]
[1778943199803,35.89,78122.11,0.0,0.80663,0.00014,14.68102]
[1778943205849,35.89,78122.15,0.0,0.80668,0.00014,14.67908]
[1778943210880,35.88,78124.33,0.0,0.80702,0.00014,14.66371]
[1778943217929,35.88,78124.42,0.0,0.80711,0.00014,14.65631]
[1778943219557,35.88,78124.42,0.0,0.80711,0.00014,14.65631]
[1778943219943,35.88,78114.25,0.0,0.80567,0.00014,14.72121]
[1778943220950,35.87,78103.42,0.0,0.80412,0.00014,14.79039]
[1778943221957,35.87,78099.61,0.0,0.80357,0.00014,14.81457]
[1778943225571,35.87,78099.66,0.0,0.80358,0.00014,14.81416]
[1778943225985,35.87,78095.92,0.0,0.80305,0.00014,14.83803]
[1778943226992,35.87,78094.91,0.0,0.8029,0.00014,14.8445]
[1778943229006,35.87,78089.22,0.0,0.80208,0.00014,14.88076]
[1778943230013,35.87,78086.61,0.0,0.8017,0.00015,14.89725]
[1778943235613,35.87,78086.62,0.0,0.80173,0.00015,14.8962]
[1778943235801,35.87,78086.02,0.0,0.80164,0.00015,14.90004]
[1778943236064,35.87,78082.13,0.0,0.80108,0.00015,14.9247]
[1778943237068,35.87,78080.71,0.0,0.80087,0.00015,14.93369]
[1778943238075,35.87,78082.79,0.0,0.80118,0.00015,14.92032]
[1778943239082,35.87,78079.49,0.0,0.8007,0.00015,14.9413]
[1778943240089,35.87,78082.01,0.0,0.80107,0.00015,14.92514]
[1778943241096,35.87,78083.88,0.0,0.80134,0.00015,14.91309]
[1778943243931,35.87,78084.26,0.0,0.8014,0.00015,14.91051]
[1778943246131,35.86,78086.07,0.0,0.80168,0.00015,14.89844]
[1778943247138,35.86,78089.07,0.0,0.80212,0.00015,14.87903]
[1778943248145,35.86,78090.62,0.0,0.80234,0.00014,14.86891]
[1778943252173,35.86,78089.15,0.0,0.80215,0.00015,14.87765]
[1778943253180,35.86,78087.57,0.0,0.80192,0.00015,14.88759]
[1778943255194,35.86,78088.82,0.0,0.80211,0.00015,14.87925]
[1778943258215,35.86,78090.51,0.0,0.80237,0.00014,14.86795]
[1778943261236,35.86,78091.49,0.0,0.80252,0.00014,14.86124]
[1778943265265,35.85,78090.3,0.0,0.80236,0.00014,14.86819]
[1778943270299,35.85,78091.18,0.0,0.8025,0.00014,14.8619]
[1778943275335,35.85,78093.58,0.0,0.80291,0.00014,14.8408]
[1778943277349,35.85,78091.08,0.0,0.80255,0.00014,14.85661]
[1778943282384,35.85,78091.5,0.0,0.80262,0.00014,14.85334]
[1778943283391,35.85,78092.55,0.0,0.80278,0.00014,14.8465]
[1778943286022,35.85,78092.42,0.0,0.80276,0.00014,14.84713]
[1778943286345,35.85,78092.42,0.0,0.80276,0.00014,14.84713]
[1778943286412,35.85,78093.09,0.0,0.80286,0.00014,14.84274]
[1778943291447,35.84,78093.2,0.0,0.80289,0.00014,14.84155]
[1778943292250,35.84,78093.2,0.0,0.80289,0.00014,14.84155]
[1778943292266,35.84,78093.2,0.0,0.80289,0.00014,14.84155]
[1778943292326,35.84,78093.2,0.0,0.80289,0.00014,14.84155]
[1778943292378,35.84,78093.2,0.0,0.80289,0.00014,14.84155]
[1778943292454,35.84,78092.86,0.0,0.80284,0.00014,14.84364]
[1778943297489,35.84,78093.3,0.0,0.80292,0.00014,14.84034]
[1778943299503,35.84,78095.4,0.0,0.80323,0.00014,14.8267]
[1778943304538,35.84,78095.08,0.0,0.80319,0.00014,14.82838]
[1778943309573,35.84,78095.17,0.0,0.80321,0.00014,14.82744]
[1778943318637,35.84,78095.14,0.0,0.80322,0.00014,14.82702]
[1778943323672,35.84,78095.14,0.0,0.80322,0.00014,14.82671]
[1778943328707,35.83,78095.8,0.0,0.80333,0.00014,14.82219]
[1778943333742,35.83,78095.69,0.0,0.80336,0.00014,14.8175]
[1778943334749,35.83,78094.52,0.0,0.80319,0.00014,14.82495]
[1778943335756,35.83,78093.47,0.0,0.80304,0.00014,14.83162]
[1778943336763,35.83,78092.15,0.0,0.80285,0.00014,14.84002]
[1778943337770,35.83,78090.83,0.0,0.80266,0.00014,14.8484]
[1778943342805,35.83,78091.44,0.0,0.80276,0.00014,14.84408]
[1778943348847,35.83,78091.29,0.0,0.80275,0.00014,14.84451]
[1778943353882,35.83,78091.46,0.0,0.80279,0.00014,14.84292]
[1778943357378,35.83,78092.14,0.0,0.80289,0.00014,14.83836]
[1778943357394,35.83,78097.92,0.0,0.80373,0.00014,14.80116]
[1778943357910,35.83,78099.74,0.0,0.80399,0.00014,14.78948]
[1778943358983,35.83,78099.74,0.0,0.80399,0.00014,14.78948]
[1778943359067,35.83,78103.61,0.0,0.80455,0.00014,14.76444]
[1778943359924,35.82,78102.21,0.0,0.80436,0.00014,14.77313]
[1778943362946,35.82,78103.28,0.0,0.80453,0.00014,14.76529]
[1778943364960,35.82,78105.91,0.0,0.80493,0.00014,14.74777]
[1778943368575,35.82,78105.81,0.0,0.80493,0.00014,14.74752]
[1778943368989,35.82,78111.04,0.0,0.80569,0.00014,14.71359]
[1778943369995,35.81,78113.9,0.0,0.80611,0.00014,14.69492]
[1778943371002,35.81,78110.05,0.0,0.80556,0.00014,14.71946]
[1778943372010,35.81,78108.15,0.0,0.80529,0.00014,14.73142]
[1778943374024,35.81,78110.16,0.0,0.80559,0.00014,14.71793]
[1778943375031,35.81,78110.92,0.0,0.80571,0.00014,14.71277]
[1778943376038,35.81,78111.69,0.0,0.80582,0.00014,14.70755]
[1778943377420,35.81,78111.69,0.0,0.80582,0.00014,14.70755]
[1778943377459,35.81,78112.7,0.0,0.80598,0.00014,14.70054]
[1778943378052,35.81,78114.54,0.0,0.80624,0.00014,14.68869]
[1778943379098,35.81,78114.54,0.0,0.80624,0.00014,14.68869]
[1778943379199,35.81,78121.89,0.0,0.8073,0.00014,14.64109]
[1778943380066,35.81,78126.42,0.0,0.80795,0.00014,14.61168]
[1778943381073,35.81,78125.9,0.0,0.80788,0.00014,14.61489]
[1778943382080,35.81,78126.59,0.0,0.80798,0.00014,14.61029]
[1778943383515,35.81,78126.59,0.0,0.80798,0.00014,14.61029]
[1778943386021,35.8,78126.23,0.0,0.80794,0.00014,14.61215]
[1778943386062,35.8,78126.23,0.0,0.80794,0.00014,14.61215]
[1778943386108,35.8,78125.97,0.0,0.80791,0.00014,14.61367]
[1778943388337,35.8,78126.1,0.0,0.80793,0.00014,14.61267]
[1778943388465,35.8,78126.1,0.0,0.80793,0.00014,14.61267]
[1778943389686,35.8,78126.1,0.0,0.80794,0.00014,14.61235]
[1778943390136,35.8,78125.99,0.0,0.80792,0.00014,14.6129]
[1778943392320,35.8,78126.1,0.0,0.80799,0.00014,14.60688]
[1778943392435,35.8,78126.1,0.0,0.80799,0.00014,14.60688]
[1778943392487,35.8,78126.07,0.0,0.80799,0.00014,14.60676]
[1778943394313,35.8,78126.07,0.0,0.80799,0.00014,14.60676]
[1778943399199,35.8,78127.17,0.0,0.80817,0.00014,14.59872]
[1778943401035,35.8,78127.28,0.0,0.80819,0.00014,14.59786]
[1778943401213,35.8,78127.32,0.0,0.8082,0.00014,14.59745]
[1778943402009,35.8,78127.32,0.0,0.8082,0.00014,14.59745]
[1778943402480,35.79,78127.87,0.0,0.80828,0.00014,14.59361]
[1778943408262,35.79,78127.31,0.0,0.80822,0.00014,14.59652]
[1778943410276,35.79,78126.29,0.0,0.80808,0.00014,14.60284]
[1778943411283,35.79,78124.34,0.0,0.8078,0.00014,14.61529]
[1778943416318,35.79,78122.66,0.0,0.80758,0.00014,14.6254]
[1778943418332,35.79,78120.56,0.0,0.80728,0.00014,14.63865]
[1778943419339,35.79,78119.14,0.0,0.80708,0.00014,14.64766]
[1778943422360,35.78,78118.03,0.0,0.80694,0.00014,14.65428]
[1778943423367,35.78,78115.92,0.0,0.80664,0.00014,14.6677]
[1778943424374,35.78,78114.73,0.0,0.80647,0.00014,14.67518]
[1778943427395,35.78,78113.21,0.0,0.80627,0.00014,14.68433]
[1778943428587,35.78,78113.21,0.0,0.80627,0.00014,14.68433]
[1778943434444,35.77,78112.43,0.0,0.8062,0.00014,14.68748]
[1778943435982,35.77,78112.43,0.0,0.8062,0.00014,14.68748]
[1778943441496,35.77,78110.94,0.0,0.80602,0.00014,14.69544]
[1778943446022,35.77,78110.52,0.0,0.80598,0.00014,14.69716]
[1778943446341,35.77,78110.52,0.0,0.80598,0.00014,14.69716]
[1778943446531,35.77,78110.41,0.0,0.80597,0.00014,14.69762]
[1778943449867,35.77,78110.41,0.0,0.80597,0.00014,14.69762]
[1778943449912,35.77,78110.41,0.0,0.80597,0.00014,14.69762]
[1778943450021,35.77,78110.41,0.0,0.80597,0.00014,14.69762]
[1778943450068,35.77,78110.41,0.0,0.80597,0.00014,14.69762]
[1778943450072,35.77,78110.41,0.0,0.80597,0.00014,14.69762]
[1778943450559,35.76,78110.48,0.0,0.806,0.00014,14.69619]
[1778943452316,35.76,78110.56,0.0,0.80606,0.00014,14.69029]
[1778943452439,35.76,78110.56,0.0,0.80606,0.00014,14.69029]
[1778943452573,35.76,78110.49,0.0,0.80606,0.00014,14.6905]
[1778943453580,35.76,78111.76,0.0,0.80625,0.00014,14.68208]
[1778943454313,35.76,78111.76,0.0,0.80625,0.00014,14.68208]
[1778943454587,35.76,78112.93,0.0,0.80642,0.00014,14.6743]
[1778943458005,35.76,78112.18,0.0,0.80633,0.00014,14.67848]
[1778943458065,35.76,78112.18,0.0,0.80633,0.00014,14.67848]
[1778943458142,35.76,78112.18,0.0,0.80633,0.00014,14.67848]
[1778943458170,35.76,78112.18,0.0,0.80633,0.00014,14.67848]
[1778943458314,35.76,78112.18,0.0,0.80633,0.00014,14.67848]
[1778943458615,35.76,78111.83,0.0,0.80628,0.00014,14.68051]
[1778943460640,35.76,78111.8,0.0,0.80628,0.00014,14.68047]
[1778943460689,35.76,78111.8,0.0,0.80628,0.00014,14.68047]
[1778943460814,35.76,78111.8,0.0,0.80628,0.00014,14.68047]
[1778943460790,35.75,78108.01,0.0,0.80574,0.00014,14.70468]
[1778943460839,35.75,78108.01,0.0,0.80574,0.00014,14.70468]
[1778943460881,35.75,78108.01,0.0,0.80574,0.00014,14.70468]
[1778943460995,35.75,78108.01,0.0,0.80574,0.00014,14.70468]
[1778943461044,35.75,78108.01,0.0,0.80574,0.00014,14.70468]
[1778943461070,35.75,78108.01,0.0,0.80574,0.00014,14.70468]
[1778943461120,35.75,78108.01,0.0,0.80574,0.00014,14.70468]
[1778943461637,35.75,78106.95,0.0,0.80559,0.00014,14.71125]
[1778943462643,35.75,78105.31,0.0,0.80536,0.00014,14.72156]
[1778943468685,35.75,78106.01,0.0,0.8055,0.00014,14.71539]
[1778943469089,35.75,78106.01,0.0,0.8055,0.00014,14.71539]
[1778943469156,35.75,78106.01,0.0,0.8055,0.00014,14.71539]
[1778943469202,35.75,78106.01,0.0,0.8055,0.00014,14.71539]
[1778943469310,35.75,78106.01,0.0,0.8055,0.00014,14.71539]
[1778943470699,35.75,78106.04,0.0,0.80552,0.00014,14.71466]
[1778943474420,35.74,78106.01,0.0,0.80552,0.00014,14.71459]
[1778943474558,35.74,78106.01,0.0,0.80552,0.00014,14.71459]
[1778943474563,35.74,78106.01,0.0,0.80552,0.00014,14.71459]
[1778943474614,35.74,78106.01,0.0,0.80552,0.00014,14.71459]
[1778943474807,35.74,78106.01,0.0,0.80552,0.00014,14.71459]
[1778943474727,35.74,78105.2,0.0,0.80542,0.00014,14.71902]
[1778943481017,35.74,78104.9,0.0,0.8054,0.00014,14.71987]
[1778943481832,35.74,78104.9,0.0,0.8054,0.00014,14.71987]
[1778943481776,35.74,78100.7,0.0,0.80481,0.00014,14.74614]
[1778943481983,35.74,78100.7,0.0,0.80481,0.00014,14.74614]
[1778943482037,35.74,78100.7,0.0,0.80481,0.00014,14.74614]
[1778943482061,35.74,78100.7,0.0,0.80481,0.00014,14.74614]
[1778943482089,35.74,78100.7,0.0,0.80481,0.00014,14.74614]
[1778943482121,35.74,78100.7,0.0,0.80481,0.00014,14.74614]
[1778943482310,35.74,78100.7,0.0,0.80481,0.00014,14.74614]
[1778943482783,35.73,78095.5,0.0,0.80406,0.00014,14.77948]
[1778943482856,35.73,78095.5,0.0,0.80406,0.00014,14.77948]
[1778943482955,35.73,78095.5,0.0,0.80406,0.00014,14.77948]
[1778943482985,35.73,78095.5,0.0,0.80406,0.00014,14.77948]
[1778943483066,35.73,78095.5,0.0,0.80406,0.00014,14.77948]
[1778943483790,35.73,78095.37,0.0,0.80405,0.00014,14.78014]
[1778943484327,35.73,78095.37,0.0,0.80405,0.00014,14.78014]
[1778943485976,35.73,78095.15,0.0,0.80402,0.00014,14.7812]
[1778943486329,35.73,78095.15,0.0,0.80402,0.00014,14.7812]
[1778943486452,35.73,78095.15,0.0,0.80402,0.00014,14.7812]
[1778943486561,35.73,78095.15,0.0,0.80402,0.00014,14.7812]
[1778943486803,35.73,78095.15,0.0,0.80402,0.00014,14.7812]
[1778943486813,35.73,78094.2,0.0,0.80389,0.00014,14.78714]
[1778943486862,35.73,78094.2,0.0,0.80389,0.00014,14.78714]
[1778943487057,35.73,78094.2,0.0,0.80389,0.00014,14.78714]
[1778943487551,35.73,78094.2,0.0,0.80389,0.00014,14.78714]
[1778943487559,35.73,78094.2,0.0,0.80389,0.00014,14.78714]
[1778943487592,35.73,78094.2,0.0,0.80389,0.00014,14.78714]
[1778943487820,35.73,78092.81,0.0,0.80369,0.00014,14.7959]
[1778943488323,35.73,78092.81,0.0,0.80369,0.00014,14.7959]
[1778943489408,35.73,78092.56,0.0,0.80366,0.00014,14.79732]
[1778943489517,35.73,78092.56,0.0,0.80366,0.00014,14.79732]
[1778943489558,35.73,78092.56,0.0,0.80366,0.00014,14.79732]
[1778943489639,35.73,78092.56,0.0,0.80366,0.00014,14.79732]
[1778943489682,35.73,78092.56,0.0,0.80366,0.00014,14.79732]
[1778943489810,35.73,78092.56,0.0,0.80366,0.00014,14.79732]
[1778943489834,35.73,78092.59,0.0,0.80367,0.00014,14.79694]
[1778943493744,35.73,78092.41,0.0,0.80365,0.00014,14.79772]
[1778943493768,35.73,78092.41,0.0,0.80365,0.00014,14.79772]
[1778943493796,35.73,78092.41,0.0,0.80365,0.00014,14.79772]
[1778943493808,35.73,78092.41,0.0,0.80365,0.00014,14.79772]
[1778943493832,35.73,78091.76,0.0,0.80356,0.00015,14.80154]
[1778943493919,35.73,78091.76,0.0,0.80356,0.00015,14.80154]
[1778943493935,35.73,78091.76,0.0,0.80356,0.00015,14.80154]
[1778943494021,35.73,78091.76,0.0,0.80356,0.00015,14.80154]
[1778943494061,35.73,78091.76,0.0,0.80356,0.00015,14.80154]
[1778943494069,35.73,78091.76,0.0,0.80356,0.00015,14.80154]
[1778943494797,35.73,78091.76,0.0,0.80356,0.00015,14.80154]
[1778943494806,35.73,78091.76,0.0,0.80356,0.00015,14.80154]
[1778943494170,35.73,78091.8,0.0,0.80357,0.00015,14.80128]
[1778943494866,35.73,78091.8,0.0,0.80357,0.00015,14.80128]
[1778943494913,35.73,78091.8,0.0,0.80357,0.00015,14.80128]
[1778943495056,35.73,78091.8,0.0,0.80357,0.00015,14.80128]
[1778943495157,35.73,78090.1,0.0,0.80333,0.00015,14.81203]
[1778943498618,35.73,78089.22,0.0,0.80321,0.00015,14.8173]
[1778943498732,35.73,78089.22,0.0,0.80321,0.00015,14.8173]
[1778943498781,35.73,78089.22,0.0,0.80321,0.00015,14.8173]
[1778943498810,35.73,78089.22,0.0,0.80321,0.00015,14.8173]
[1778943498777,35.72,78088.48,0.0,0.80311,0.00015,14.82166]
[1778943499675,35.72,78088.48,0.0,0.80311,0.00015,14.82166]
[1778943499789,35.72,78088.48,0.0,0.80311,0.00015,14.82166]
[1778943499810,35.72,78088.48,0.0,0.80311,0.00015,14.82166]
[1778943499841,35.72,78088.48,0.0,0.80311,0.00015,14.82166]
[1778943499832,35.72,78089.51,0.0,0.80326,0.00015,14.81484]
[1778943504299,35.72,78089.51,0.0,0.80326,0.00015,14.81484]
[1778943504315,35.72,78089.51,0.0,0.80326,0.00015,14.81484]
[1778943504472,35.72,78089.51,0.0,0.80326,0.00015,14.81484]
[1778943504564,35.72,78089.51,0.0,0.80326,0.00015,14.81484]
[1778943504664,35.72,78089.51,0.0,0.80328,0.00015,14.81389]
[1778943504870,35.72,78089.51,0.0,0.80328,0.00015,14.81389]
[1778943505215,35.72,78089.51,0.0,0.80328,0.00015,14.81389]
[1778943505258,35.72,78089.51,0.0,0.80328,0.00015,14.81389]
[1778943505312,35.72,78089.51,0.0,0.80328,0.00015,14.81389]
[1778943505565,35.72,78089.51,0.0,0.80328,0.00015,14.81389]
[1778943505666,35.72,78096.13,0.0,0.80425,0.00014,14.77099]
[1778943506781,35.72,78096.13,0.0,0.80425,0.00014,14.77099]
[1778943506816,35.72,78096.13,0.0,0.80425,0.00014,14.77099]
[1778943506124,35.72,78100.67,0.0,0.80491,0.00014,14.74174]
[1778943506909,35.72,78100.67,0.0,0.80491,0.00014,14.74174]
[1778943507128,35.72,78100.67,0.0,0.80491,0.00014,14.74174]
[1778943507246,35.72,78100.67,0.0,0.80491,0.00014,14.74174]
[1778943507311,35.72,78100.67,0.0,0.80491,0.00014,14.74174]
[1778943507418,35.72,78100.67,0.0,0.80491,0.00014,14.74174]
[1778943507562,35.72,78100.67,0.0,0.80491,0.00014,14.74174]
[1778943507689,35.72,78100.67,0.0,0.80491,0.00014,14.74174]
[1778943507789,35.72,78100.67,0.0,0.80491,0.00014,14.74174]
[1778943507776,35.72,78101.87,0.0,0.80509,0.00014,14.73351]
[1778943508183,35.72,78101.87,0.0,0.80509,0.00014,14.73351]
[1778943508253,35.72,78101.87,0.0,0.80509,0.00014,14.73351]
[1778943508323,35.72,78101.87,0.0,0.80509,0.00014,14.73351]
[1778943508366,35.72,78101.87,0.0,0.80509,0.00014,14.73351]
[1778943508863,35.72,78101.87,0.0,0.80509,0.00014,14.73351]
[1778943508384,35.72,78105.35,0.0,0.80559,0.00014,14.71106]
[1778943510326,35.72,78105.28,0.0,0.80559,0.00014,14.71129]
[1778943510429,35.72,78105.28,0.0,0.80559,0.00014,14.71129]
[1778943510561,35.72,78105.28,0.0,0.80559,0.00014,14.71129]
[1778943510684,35.72,78105.28,0.0,0.80559,0.00014,14.71129]
[1778943510808,35.72,78105.28,0.0,0.80559,0.00014,14.71129]
[1778943510785,35.72,78105.41,0.0,0.80562,0.00014,14.71001]
[1778943510918,35.72,78105.41,0.0,0.80562,0.00014,14.71001]
[1778943510969,35.72,78105.41,0.0,0.80562,0.00014,14.71001]
[1778943510909,35.72,78105.41,0.0,0.80562,0.00014,14.71001]
[1778943515009,35.71,78106.99,0.0,0.80591,0.00014,14.69377]
[1778943517384,35.71,78107.06,0.0,0.80592,0.00014,14.69311]
[1778943523068,35.71,78107.16,0.0,0.80597,0.00014,14.69094]
[1778943528461,35.7,78107.19,0.0,0.80599,0.00014,14.69007]
[1778943532465,35.7,78106.44,0.0,0.8059,0.00014,14.69399]
[1778943532556,35.7,78106.44,0.0,0.8059,0.00014,14.69399]
[1778943532567,35.7,78106.44,0.0,0.8059,0.00014,14.69399]
[1778943532667,35.7,78106.44,0.0,0.8059,0.00014,14.69399]
[1778943532811,35.7,78106.44,0.0,0.8059,0.00014,14.69399]
[1778943532768,35.7,78106.72,0.0,0.80596,0.00014,14.69147]
[1778943533279,35.7,78106.72,0.0,0.80596,0.00014,14.69147]
[1778943533322,35.7,78106.72,0.0,0.80596,0.00014,14.69147]
[1778943533606,35.7,78106.72,0.0,0.80596,0.00014,14.69147]
[1778943533707,35.7,78107.91,0.0,0.80613,0.00014,14.68357]
[1778943534145,35.7,78108.82,0.0,0.80627,0.00014,14.67769]
[1778943536318,35.7,78108.75,0.0,0.80626,0.00014,14.67792]
[1778943536436,35.7,78108.75,0.0,0.80626,0.00014,14.67792]
[1778943536473,35.7,78108.75,0.0,0.80626,0.00014,14.67792]
[1778943536519,35.7,78108.79,0.0,0.80627,0.00014,14.67745]
[1778943542201,35.69,78108.75,0.0,0.80629,0.00014,14.6764]
[1778943548269,35.69,78108.72,0.0,0.80631,0.00014,14.67571]
[1778943551042,35.69,78108.72,0.0,0.80633,0.00014,14.67481]
[1778943552340,35.69,78108.82,0.0,0.80635,0.00014,14.67394]
[1778943552465,35.69,78108.82,0.0,0.80635,0.00014,14.67394]
[1778943552520,35.69,78106.38,0.0,0.806,0.00014,14.68948]
[1778943554328,35.68,78106.39,0.0,0.80601,0.00014,14.68917]
[1778943554436,35.68,78106.39,0.0,0.80601,0.00014,14.68917]
[1778943554559,35.68,78106.39,0.0,0.80601,0.00014,14.68917]
[1778943554625,35.68,78106.51,0.0,0.80603,0.00014,14.68791]
[1778943556318,35.68,78106.19,0.0,0.80599,0.00014,14.68998]
[1778943562341,35.68,78106.14,0.0,0.80602,0.00014,14.68857]
[1778943567379,35.67,78106.05,0.0,0.80603,0.00014,14.68793]
[1778943571407,35.67,78107.53,0.0,0.80631,0.00014,14.67226]
[1778943578456,35.66,78106.77,0.0,0.80624,0.00014,14.67558]
[1778943584498,35.66,78105.45,0.0,0.80608,0.00014,14.6827]
[1778943589533,35.66,78105.53,0.0,0.80612,0.00014,14.68099]
[1778943591048,35.66,78105.53,0.0,0.80612,0.00014,14.68099]
[1778943591138,35.65,78105.53,0.0,0.80613,0.00014,14.68052]
[1778943594335,35.65,78105.47,0.0,0.80613,0.00014,14.68043]
[1778943594456,35.65,78105.47,0.0,0.80613,0.00014,14.68043]
[1778943598333,35.65,78105.4,0.0,0.80614,0.00014,14.67995]
[1778943601617,35.65,78098.67,0.0,0.80519,0.00014,14.72244]
[1778943602624,35.65,78094.46,0.0,0.80458,0.00014,14.74951]
[1778943604638,35.64,78100.28,0.0,0.80543,0.00014,14.71159]
[1778943605647,35.64,78109.08,0.0,0.8067,0.00014,14.65467]
[1778943606652,35.64,78113.35,0.0,0.80732,0.00014,14.62675]
[1778943608667,35.64,78114.5,0.0,0.80749,0.00014,14.61895]
[1778943611688,35.64,78116.08,0.0,0.80773,0.00014,14.60811]
[1778943616243,35.64,78116.12,0.0,0.80775,0.00014,14.60744]
[1778943616329,35.64,78116.12,0.0,0.80775,0.00014,14.60744]
[1778943616723,35.64,78119.73,0.0,0.80827,0.00014,14.58374]
[1778943617730,35.64,78123.25,0.0,0.80878,0.00014,14.56079]
[1778943618328,35.64,78123.25,0.0,0.80878,0.00014,14.56079]
[1778943618362,35.64,78123.25,0.0,0.80878,0.00014,14.56079]
[1778943618453,35.64,78123.25,0.0,0.80878,0.00014,14.56079]
[1778943618737,35.64,78118.34,0.0,0.80808,0.00014,14.59256]
[1778943619744,35.64,78115.36,0.0,0.80765,0.00014,14.61176]
[1778943620324,35.64,78115.36,0.0,0.80765,0.00014,14.61176]
[1778943620430,35.64,78115.36,0.0,0.80765,0.00014,14.61176]
[1778943620751,35.64,78115.25,0.0,0.80764,0.00014,14.61232]
[1778943622321,35.64,78115.51,0.0,0.80768,0.00014,14.61049]
[1778943623777,35.63,78124.77,0.0,0.80901,0.00014,14.55012]
[1778943626798,35.63,78122.19,0.0,0.80865,0.00014,14.56666]
[1778943629819,35.63,78121.15,0.0,0.8085,0.00014,14.57315]
[1778943630831,35.63,78123.02,0.0,0.80877,0.00014,14.56092]
[1778943631036,35.63,78123.02,0.0,0.80877,0.00014,14.56092]
[1778943631838,35.63,78124.47,0.0,0.80903,0.00014,14.54628]
[1778943632333,35.63,78124.47,0.0,0.80903,0.00014,14.54628]
[1778943632430,35.63,78124.47,0.0,0.80903,0.00014,14.54628]
[1778943634326,35.63,78124.4,0.0,0.80902,0.00014,14.54662]
[1778943634408,35.63,78124.4,0.0,0.80902,0.00014,14.54662]
[1778943634859,35.63,78124.49,0.0,0.80904,0.00014,14.54597]
[1778943636321,35.63,78125.3,0.0,0.80915,0.00014,14.54066]
[1778943641193,35.63,78126.26,0.0,0.80929,0.00014,14.53419]
[1778943643328,35.63,78127.51,0.0,0.80947,0.00014,14.526]
[1778943644790,35.63,78126.37,0.0,0.80931,0.00014,14.53338]
[1778943646943,35.63,78124.22,0.0,0.80901,0.00014,14.54724]
[1778943651979,35.63,78124.81,0.0,0.8091,0.00014,14.54319]
[1778943654999,35.63,78126.61,0.0,0.80936,0.00014,14.53138]
[1778943656010,35.63,78128.38,0.0,0.80961,0.00014,14.51985]
[1778943657014,35.63,78129.74,0.0,0.8098,0.00014,14.511]
[1778943661064,35.63,78130.11,0.0,0.80986,0.00014,14.50863]
[1778943661384,35.63,78130.11,0.0,0.80986,0.00014,14.50863]
[1778943661521,35.63,78130.11,0.0,0.80986,0.00014,14.50863]
[1778943661783,35.63,78130.11,0.0,0.80986,0.00014,14.50863]
[1778943661849,35.63,78131.24,0.0,0.81002,0.00014,14.50133]
[1778943662053,35.63,78131.97,0.0,0.81012,0.00014,14.49658]
[1778943663060,35.63,78131.6,0.0,0.81007,0.00014,14.49902]
[1778943664324,35.63,78131.6,0.0,0.81007,0.00014,14.49902]
[1778943666081,35.63,78131.11,0.0,0.81,0.00014,14.50229]
[1778943667088,35.63,78130.56,0.0,0.80992,0.00014,14.50589]
[1778943668095,35.63,78128.38,0.0,0.8096,0.00014,14.52008]
[1778943669102,35.63,78128.84,0.0,0.80967,0.00014,14.51709]
[1778943674137,35.63,78129.52,0.0,0.80978,0.00014,14.51222]
[1778943675752,35.63,78129.52,0.0,0.80978,0.00014,14.51222]
[1778943675767,35.63,78130.93,0.0,0.80999,0.00014,14.5026]
[1778943676151,35.63,78135.26,0.0,0.8106,0.00014,14.47444]
[1778943677158,35.63,78140.64,0.0,0.81137,0.00014,14.43916]
[1778943678165,35.63,78142.75,0.0,0.81168,0.00014,14.4252]
[1778943683200,35.62,78144.12,0.0,0.81189,0.00014,14.41534]
[1778943685214,35.62,78149.26,0.0,0.81263,0.00014,14.38149]
[1778943690249,35.62,78150.65,0.0,0.81284,0.00014,14.37184]
[1778943695284,35.62,78151.81,0.0,0.81306,0.00014,14.35859]
[1778943699312,35.62,78153.97,0.0,0.81337,0.00014,14.34415]
[1778943703340,35.62,78156.61,0.0,0.81375,0.00014,14.32666]
[1778943704347,35.62,78159.93,0.0,0.81421,0.00014,14.30493]
[1778943709382,35.62,78158.13,0.0,0.81396,0.00014,14.31656]
[1778943714417,35.61,78159.3,0.0,0.81413,0.00014,14.3087]
[1778943719452,35.61,78160.39,0.0,0.81429,0.00014,14.30142]
[1778943724487,35.61,78161.66,0.0,0.81447,0.00014,14.29299]
[1778943729522,35.61,78161.03,0.0,0.81439,0.00014,14.29699]
[1778943733551,35.61,78163.8,0.0,0.81478,0.00014,14.2788]
[1778943735565,35.61,78165.93,0.0,0.81508,0.00014,14.26487]
[1778943740600,35.61,78167.11,0.0,0.81524,0.00014,14.25727]
[1778943745635,35.61,78166.57,0.0,0.81516,0.00014,14.26092]
[1778943749663,35.61,78168.68,0.0,0.81545,0.00014,14.24722]
[1778943754698,35.61,78170.65,0.0,0.81577,0.00014,14.22941]
[1778943757436,35.62,78170.84,0.0,0.8158,0.00014,14.22829]
[1778943760338,35.62,78172.71,0.0,0.81605,0.00014,14.21625]
[1778943760740,35.62,78177.39,0.0,0.8167,0.00014,14.18571]
[1778943761747,35.62,78180.84,0.0,0.81719,0.00014,14.16303]
[1778943763761,35.61,78183.65,0.0,0.81759,0.00014,14.14421]
[1778943766813,35.61,78184.9,0.0,0.81777,0.00014,14.13569]
[1778943766894,35.61,78184.9,0.0,0.81777,0.00014,14.13569]
[1778943767057,35.61,78184.9,0.0,0.81777,0.00014,14.13569]
[1778943767087,35.61,78186.66,0.0,0.81802,0.00014,14.12385]
[1778943767486,35.61,78186.66,0.0,0.81802,0.00014,14.12385]
[1778943767789,35.61,78195.68,0.0,0.81927,0.00014,14.0647]
[1778943768796,35.61,78199.37,0.0,0.81978,0.00014,14.04029]
[1778943769803,35.61,78201.5,0.0,0.82007,0.00014,14.02628]
[1778943770810,35.61,78199.16,0.0,0.81975,0.00014,14.04164]
[1778943771817,35.61,78197.15,0.0,0.81947,0.00014,14.05482]
[1778943776929,35.61,78197.52,0.0,0.81953,0.00014,14.05229]
[1778943777030,35.61,78192.14,0.0,0.81878,0.00014,14.08757]
[1778943777859,35.61,78190.1,0.0,0.81851,0.00014,14.1003]
[1778943778866,35.61,78188.6,0.0,0.81832,0.00014,14.10931]
[1778943779873,35.61,78189.33,0.0,0.81843,0.00014,14.10442]
[1778943780224,35.61,78189.33,0.0,0.81843,0.00014,14.10442]
[1778943780880,35.61,78187.42,0.0,0.81816,0.00014,14.11686]
[1778943783901,35.61,78181.94,0.0,0.8174,0.00014,14.15279]
[1778943785915,35.61,78182.81,0.0,0.81752,0.00014,14.14713]
[1778943787929,35.61,78184.91,0.0,0.81781,0.00014,14.13344]
[1778943788936,35.61,78182.56,0.0,0.81749,0.00014,14.14888]
[1778943789943,35.61,78184.03,0.0,0.81769,0.00014,14.13928]
[1778943791957,35.61,78182.47,0.0,0.81747,0.00014,14.14958]
[1778943792996,35.61,78183.52,0.0,0.81762,0.00014,14.14273]
[1778943794003,35.61,78185.0,0.0,0.81782,0.00014,14.13307]
[1778943795015,35.61,78185.88,0.0,0.81794,0.00014,14.12735]
[1778943800046,35.61,78186.55,0.0,0.81803,0.00014,14.12324]
[1778943804775,35.61,78186.47,0.0,0.81801,0.00014,14.12401]
[1778943810116,35.61,78186.15,0.0,0.81796,0.00014,14.12644]
[1778943815151,35.61,78186.3,0.0,0.81802,0.00014,14.12056]
[1778943820186,35.61,78186.26,0.0,0.81801,0.00014,14.1211]
[1778943823207,35.61,78187.11,0.0,0.81813,0.00014,14.1157]
[1778943827235,35.61,78187.95,0.0,0.81824,0.00014,14.11043]
[1778943829347,35.61,78187.99,0.0,0.81825,0.00014,14.11005]
[1778943832270,35.61,78186.15,0.0,0.818,0.00014,14.12165]
[1778943834284,35.61,78187.07,0.0,0.81813,0.00014,14.11535]
[1778943839322,35.61,78185.98,0.0,0.818,0.00014,14.12187]
[1778943840329,35.61,78186.78,0.0,0.81811,0.00014,14.11649]
[1778943845364,35.61,78186.52,0.0,0.81809,0.00014,14.11756]
[1778943848386,35.61,78187.64,0.0,0.81825,0.00014,14.10982]
[1778943849393,35.6,78188.51,0.0,0.81837,0.00014,14.104]
[1778943851407,35.6,78190.99,0.0,0.81872,0.00014,14.0875]
[1778943852417,35.6,78191.98,0.0,0.81886,0.00014,14.08091]
[1778943855438,35.6,78191.26,0.0,0.81877,0.00014,14.08536]
[1778943861480,35.6,78191.51,0.0,0.81881,0.00014,14.08312]
[1778943867522,35.6,78188.47,0.0,0.81841,0.00014,14.10242]
[1778943870543,35.6,78186.49,0.0,0.81814,0.00014,14.115]
[1778943873564,35.6,78184.48,0.0,0.81792,0.00014,14.12257]
[1778943877593,35.59,78183.59,0.0,0.81781,0.00014,14.12779]
[1778943882628,35.59,78184.16,0.0,0.8179,0.00014,14.1233]
[1778943884642,35.59,78185.22,0.0,0.81805,0.00014,14.11607]
[1778943888670,35.59,78183.86,0.0,0.81788,0.00014,14.12445]
[1778943889677,35.59,78182.96,0.0,0.81775,0.00014,14.13021]
[1778943894712,35.59,78183.43,0.0,0.81783,0.00014,14.12642]
[1778943899747,35.58,78181.21,0.0,0.81754,0.00014,14.14029]
[1778943904782,35.58,78181.07,0.0,0.81752,0.00014,14.14133]
[1778943909817,35.59,78181.0,0.0,0.8175,0.00014,14.14193]
[1778943914852,35.59,78180.33,0.0,0.81741,0.00014,14.14648]
[1778943921901,35.59,78180.94,0.0,0.81749,0.00014,14.14272]
[1778943926936,35.59,78180.97,0.0,0.81749,0.00014,14.14276]
[1778943932979,35.59,78178.62,0.0,0.8172,0.00014,14.15323]
[1778943933988,35.59,78177.44,0.0,0.81704,0.00014,14.161]
[1778943941047,35.59,78176.94,0.0,0.81696,0.00014,14.16439]
[1778943946083,35.59,78177.16,0.0,0.81699,0.00014,14.16305]
[1778943954138,35.59,78176.49,0.0,0.8169,0.00014,14.16764]
[1778943954889,35.59,78176.49,0.0,0.8169,0.00014,14.16764]
[1778943955145,35.59,78148.76,0.0,0.813,0.00014,14.34902]
[1778943955567,35.59,78148.76,0.0,0.813,0.00014,14.34902]
[1778943955955,35.59,78148.76,0.0,0.813,0.00014,14.34902]
[1778943956115,35.59,78148.76,0.0,0.813,0.00014,14.34902]
[1778943956152,35.59,78125.82,0.0,0.80973,0.00014,14.49893]
[1778943957159,35.59,78121.5,0.0,0.80911,0.00014,14.52721]
[1778943958166,35.59,78118.75,0.0,0.80871,0.00014,14.54522]
[1778943960180,35.59,78114.9,0.0,0.80815,0.00014,14.5705]
[1778943961187,35.59,78112.65,0.0,0.80783,0.00014,14.58521]
[1778943961795,35.59,78112.65,0.0,0.80783,0.00014,14.58521]
[1778943962194,35.59,78112.13,0.0,0.80775,0.00014,14.58867]
[1778943965215,35.59,78111.25,0.0,0.80762,0.00014,14.59457]
[1778943968236,35.59,78110.15,0.0,0.80746,0.00014,14.60189]
[1778943970253,35.59,78109.34,0.0,0.80734,0.00014,14.60725]
[1778943974280,35.59,78110.93,0.0,0.80758,0.00014,14.59629]
[1778943975288,35.59,78114.73,0.0,0.80813,0.00014,14.57139]
[1778943976294,35.59,78116.17,0.0,0.80834,0.00014,14.56185]
[1778943977301,35.59,78117.29,0.0,0.80851,0.00014,14.55438]
[1778943978309,35.59,78118.13,0.0,0.80863,0.00014,14.54875]
[1778943980323,35.59,78118.8,0.0,0.80874,0.00014,14.54404]
[1778943985358,35.59,78119.41,0.0,0.80883,0.00014,14.5398]
[1778943987372,35.59,78121.15,0.0,0.80908,0.00014,14.52845]
[1778943990419,35.59,78121.04,0.0,0.80907,0.00014,14.52915]
[1778943990458,35.59,78122.0,0.0,0.8092,0.00014,14.52291]
[1778943994421,35.59,78123.75,0.0,0.80951,0.00014,14.50579]
[1778943995429,35.59,78124.43,0.0,0.80961,0.00014,14.50124]
[1778943996435,35.59,78126.98,0.0,0.80998,0.00014,14.48453]
[1778943997442,35.59,78127.63,0.0,0.81007,0.00014,14.48021]
[1778943998449,35.58,78128.1,0.0,0.81014,0.00014,14.47707]
[1778944003106,35.58,78128.35,0.0,0.81019,0.00014,14.47514]
[1778944003174,35.58,78128.19,0.0,0.81016,0.00014,14.47627]
[1778944003484,35.58,78114.91,0.0,0.80826,0.00014,14.56264]
[1778944004491,35.58,78102.49,0.0,0.80647,0.00014,14.64336]
[1778944005498,35.58,78103.05,0.0,0.80655,0.00014,14.63972]
[1778944010533,35.58,78103.1,0.0,0.80655,0.00014,14.6395]
[1778944012547,35.58,78105.09,0.0,0.80684,0.00014,14.62649]
[1778944016579,35.58,78105.96,0.0,0.80698,0.00014,14.62039]
[1778944023057,35.58,78105.89,0.0,0.80697,0.00014,14.62051]
[1778944023624,35.58,78103.4,0.0,0.80663,0.00014,14.63618]
[1778944030673,35.58,78102.33,0.0,0.80649,0.00014,14.64213]
[1778944035708,35.57,78100.43,0.0,0.80623,0.00014,14.6537]
[1778944036715,35.57,78099.14,0.0,0.80605,0.00014,14.66189]
[1778944039600,35.57,78099.36,0.0,0.80609,0.00014,14.66029]
[1778944039736,35.57,78092.39,0.0,0.80508,0.00015,14.7051]
[1778944040791,35.57,78092.39,0.0,0.80508,0.00015,14.7051]
[1778944040856,35.57,78089.71,0.0,0.8047,0.00015,14.72238]
[1778944043764,35.57,78087.96,0.0,0.80445,0.00015,14.73344]
[1778944048799,35.57,78087.46,0.0,0.80438,0.00015,14.73617]
[1778944053834,35.57,78087.48,0.0,0.80444,0.00015,14.73041]
[1778944056855,35.57,78086.29,0.0,0.80428,0.00015,14.73783]
[1778944057862,35.57,78083.06,0.0,0.80381,0.00015,14.75863]
[1778944058869,35.57,78081.06,0.0,0.80352,0.00015,14.77159]
[1778944059876,35.57,78078.66,0.0,0.80317,0.00015,14.78711]
[1778944066925,35.57,78078.55,0.0,0.80315,0.00015,14.78783]
[1778944069436,35.57,78078.56,0.0,0.80315,0.00015,14.78777]
[1778944070953,35.57,78073.73,0.0,0.80244,0.00015,14.81899]
[1778944072967,35.57,78071.56,0.0,0.80213,0.00015,14.83297]
[1778944076812,35.57,78071.84,0.0,0.80217,0.00015,14.83103]
[1778944077363,35.57,78073.58,0.0,0.80243,0.00015,14.8197]
[1778944078002,35.57,78079.56,0.0,0.8033,0.00015,14.78108]
[1778944080711,35.57,78079.72,0.0,0.80333,0.00015,14.78002]
[1778944081027,35.57,78075.13,0.0,0.80265,0.00015,14.80967]
[1778944082034,35.57,78070.75,0.0,0.80201,0.00015,14.83795]
[1778944083041,35.57,78068.88,0.0,0.80174,0.00015,14.84999]
[1778944085745,35.57,78067.72,0.0,0.80157,0.00015,14.85741]
[1778944086191,35.57,78067.72,0.0,0.80157,0.00015,14.85741]
[1778944086245,35.57,78067.72,0.0,0.80157,0.00015,14.85741]
[1778944086297,35.57,78067.72,0.0,0.80157,0.00015,14.85741]
[1778944087069,35.56,78070.22,0.0,0.80194,0.00015,14.84102]
[1778944092104,35.56,78070.68,0.0,0.80202,0.00015,14.83767]
[1778944094118,35.56,78068.23,0.0,0.80166,0.00015,14.85332]
[1778944099153,35.56,78068.93,0.0,0.80178,0.00015,14.84825]
[1778944099709,35.56,78068.93,0.0,0.80178,0.00015,14.84825]
[1778944100160,35.56,78072.61,0.0,0.80232,0.00015,14.82441]
[1778944102553,35.56,78073.25,0.0,0.80242,0.00015,14.82015]
[1778944105034,35.56,78074.09,0.0,0.80254,0.00015,14.81462]
[1778944106202,35.56,78078.05,0.0,0.80312,0.00015,14.78895]
[1778944107209,35.56,78079.74,0.0,0.80337,0.00015,14.77802]
[1778944110230,35.56,78078.5,0.0,0.80319,0.00015,14.78604]
[1778944111237,35.56,78076.8,0.0,0.80299,0.00015,14.79187]
[1778944113251,35.56,78074.62,0.0,0.80267,0.00015,14.80593]
[1778944114258,35.56,78075.74,0.0,0.80283,0.00015,14.79867]
[1778944119293,35.56,78074.13,0.0,0.8026,0.00015,14.80897]
[1778944124328,35.56,78074.69,0.0,0.80268,0.00015,14.80526]
[1778944126067,35.56,78074.56,0.0,0.80266,0.00015,14.80608]
[1778944126601,35.56,78074.56,0.0,0.80266,0.00015,14.80608]
[1778944126719,35.56,78074.56,0.0,0.80266,0.00015,14.80608]
[1778944126811,35.56,78074.56,0.0,0.80266,0.00015,14.80608]
[1778944126906,35.56,78074.56,0.0,0.80266,0.00015,14.80608]
[1778944127061,35.56,78074.56,0.0,0.80266,0.00015,14.80608]
[1778944127351,35.56,78074.47,0.0,0.80265,0.00015,14.80663]
[1778944127653,35.56,78074.47,0.0,0.80265,0.00015,14.80663]
[1778944127913,35.56,78074.47,0.0,0.80265,0.00015,14.80663]
[1778944127973,35.56,78074.47,0.0,0.80265,0.00015,14.80663]
[1778944128058,35.56,78074.47,0.0,0.80265,0.00015,14.80663]
[1778944128356,35.56,78074.78,0.0,0.8027,0.00015,14.80461]
[1778944129108,35.56,78074.78,0.0,0.8027,0.00015,14.80461]
[1778944129114,35.56,78074.78,0.0,0.8027,0.00015,14.80461]
[1778944129311,35.56,78074.78,0.0,0.8027,0.00015,14.80461]
[1778944129363,35.56,78074.53,0.0,0.80266,0.00015,14.80622]
[1778944130264,35.56,78074.53,0.0,0.80266,0.00015,14.80622]
[1778944135407,35.56,78074.61,0.0,0.80267,0.00015,14.80562]
[1778944135981,35.56,78074.61,0.0,0.80267,0.00015,14.80562]
[1778944136063,35.56,78074.61,0.0,0.80267,0.00015,14.80562]
[1778944136132,35.56,78074.61,0.0,0.80267,0.00015,14.80562]
[1778944136189,35.56,78074.61,0.0,0.80267,0.00015,14.80562]
[1778944136262,35.56,78074.61,0.0,0.80267,0.00015,14.80562]
[1778944136282,35.56,78074.61,0.0,0.80267,0.00015,14.80562]
[1778944136311,35.56,78074.61,0.0,0.80267,0.00015,14.80562]
[1778944136390,35.56,78074.61,0.0,0.80267,0.00015,14.80562]
[1778944136414,35.56,78076.31,0.0,0.80292,0.00015,14.79462]
[1778944136560,35.56,78076.31,0.0,0.80292,0.00015,14.79462]
[1778944136849,35.56,78076.31,0.0,0.80292,0.00015,14.79462]
[1778944136917,35.56,78076.31,0.0,0.80292,0.00015,14.79462]
[1778944136964,35.56,78076.31,0.0,0.80292,0.00015,14.79462]
[1778944137021,35.56,78076.31,0.0,0.80292,0.00015,14.79462]
[1778944137059,35.56,78076.31,0.0,0.80292,0.00015,14.79462]
[1778944137067,35.56,78076.31,0.0,0.80292,0.00015,14.79462]
[1778944137421,35.56,78077.77,0.0,0.80314,0.00015,14.78518]
[1778944141293,35.56,78078.25,0.0,0.80321,0.00015,14.78211]
[1778944141311,35.56,78078.25,0.0,0.80321,0.00015,14.78211]
[1778944141333,35.56,78078.25,0.0,0.80321,0.00015,14.78211]
[1778944141449,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944141545,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944141559,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944141675,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944141684,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944141809,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944141950,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944142059,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944142084,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944142151,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944142202,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944142296,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944142311,35.56,78082.79,0.0,0.80387,0.00015,14.75277]
[1778944142457,35.56,78085.49,0.0,0.80426,0.00015,14.73536]
[1778944143463,35.56,78086.51,0.0,0.80441,0.00015,14.72884]
[1778944145477,35.56,78089.13,0.0,0.80479,0.00015,14.71174]
[1778944145969,35.56,78089.13,0.0,0.80479,0.00015,14.71174]
[1778944146056,35.56,78089.13,0.0,0.80479,0.00015,14.71174]
[1778944146082,35.56,78089.13,0.0,0.80479,0.00015,14.71174]
[1778944146132,35.56,78089.13,0.0,0.80479,0.00015,14.71174]
[1778944146307,35.56,78089.13,0.0,0.80479,0.00015,14.71174]
[1778944146484,35.56,78089.42,0.0,0.80484,0.00015,14.70982]
[1778944151519,35.56,78090.88,0.0,0.80505,0.00015,14.70015]
[1778944152659,35.56,78090.88,0.0,0.80505,0.00015,14.70015]
[1778944152771,35.56,78090.88,0.0,0.80505,0.00015,14.70015]
[1778944152801,35.56,78090.88,0.0,0.80505,0.00015,14.70015]
[1778944152810,35.56,78090.88,0.0,0.80505,0.00015,14.70015]
[1778944152875,35.56,78091.2,0.0,0.8051,0.00015,14.69804]
[1778944153751,35.56,78091.2,0.0,0.8051,0.00015,14.69804]
[1778944153808,35.56,78091.2,0.0,0.8051,0.00015,14.69804]
[1778944153825,35.56,78091.2,0.0,0.8051,0.00015,14.69804]
[1778944153865,35.56,78091.2,0.0,0.8051,0.00015,14.69804]
[1778944153942,35.56,78091.2,0.0,0.8051,0.00015,14.69804]
[1778944154059,35.56,78091.2,0.0,0.8051,0.00015,14.69804]
[1778944154065,35.56,78091.2,0.0,0.8051,0.00015,14.69804]
[1778944154158,35.56,78091.85,0.0,0.8052,0.00015,14.6938]
[1778944155751,35.56,78092.18,0.0,0.80525,0.00015,14.69148]
[1778944155810,35.56,78092.18,0.0,0.80525,0.00015,14.69148]
[1778944155885,35.56,78092.18,0.0,0.80525,0.00015,14.69148]
[1778944156061,35.56,78092.18,0.0,0.80525,0.00015,14.69148]
[1778944156083,35.56,78092.18,0.0,0.80525,0.00015,14.69148]
[1778944156255,35.56,78092.18,0.0,0.80525,0.00015,14.69148]
[1778944156313,35.56,78092.18,0.0,0.80525,0.00015,14.69148]
[1778944156401,35.56,78092.74,0.0,0.80534,0.00015,14.6875]
[1778944156554,35.56,78095.17,0.0,0.80569,0.00015,14.67175]
[1778944157561,35.55,78098.35,0.0,0.80615,0.00014,14.65097]
[1778944158983,35.55,78098.35,0.0,0.80615,0.00014,14.65097]
[1778944159059,35.55,78098.35,0.0,0.80615,0.00014,14.65097]
[1778944159122,35.55,78098.35,0.0,0.80615,0.00014,14.65097]
[1778944159135,35.55,78098.35,0.0,0.80615,0.00014,14.65097]
[1778944159313,35.55,78098.35,0.0,0.80615,0.00014,14.65097]
[1778944159368,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944159666,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944159707,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944159752,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944159807,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944159926,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944160042,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944160056,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944160093,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944160165,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944160308,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944160422,35.55,78098.09,0.0,0.80612,0.00014,14.65239]
[1778944160506,35.55,78098.56,0.0,0.80619,0.00014,14.6492]
[1778944160582,35.55,78098.91,0.0,0.80624,0.00014,14.64693]
[1778944161589,35.55,78099.61,0.0,0.80635,0.00014,14.64226]
[1778944162596,35.55,78100.18,0.0,0.80643,0.00014,14.63843]
[1778944163603,35.55,78100.48,0.0,0.80648,0.00014,14.63636]
[1778944165196,35.55,78100.48,0.0,0.80648,0.00014,14.63636]
[1778944165309,35.55,78100.48,0.0,0.80648,0.00014,14.63636]
[1778944165333,35.55,78100.48,0.0,0.80648,0.00014,14.63636]
[1778944165507,35.55,78100.33,0.0,0.80646,0.00014,14.63708]
[1778944165564,35.55,78100.33,0.0,0.80646,0.00014,14.63708]
[1778944165574,35.55,78100.33,0.0,0.80646,0.00014,14.63708]
[1778944165590,35.55,78100.33,0.0,0.80646,0.00014,14.63708]
[1778944166293,35.55,78099.93,0.0,0.80641,0.00014,14.63954]
[1778944167631,35.55,78100.34,0.0,0.80647,0.00014,14.63675]
[1778944168564,35.55,78100.34,0.0,0.80647,0.00014,14.63675]
[1778944168578,35.55,78100.34,0.0,0.80647,0.00014,14.63675]
[1778944168596,35.55,78100.34,0.0,0.80647,0.00014,14.63675]
[1778944168638,35.55,78100.4,0.0,0.80648,0.00014,14.63623]
[1778944169645,35.55,78100.46,0.0,0.80649,0.00014,14.63571]
[1778944172128,35.55,78100.46,0.0,0.80649,0.00014,14.63571]
[1778944172239,35.55,78100.46,0.0,0.80649,0.00014,14.63571]
[1778944172307,35.55,78100.46,0.0,0.80649,0.00014,14.63571]
[1778944172377,35.55,78100.46,0.0,0.80649,0.00014,14.63571]
[1778944172478,35.55,78100.46,0.0,0.80649,0.00014,14.63571]
[1778944172478,35.55,78101.61,0.0,0.80672,0.00014,14.6227]
[1778944172560,35.55,78101.61,0.0,0.80672,0.00014,14.6227]
[1778944172677,35.55,78101.61,0.0,0.80672,0.00014,14.6227]
[1778944172828,35.55,78101.61,0.0,0.80672,0.00014,14.6227]
[1778944172929,35.55,78101.47,0.0,0.8067,0.00014,14.6236]
[1778944176560,35.55,78101.53,0.0,0.80671,0.00014,14.62284]
[1778944176639,35.55,78101.53,0.0,0.80671,0.00014,14.62284]
[1778944176687,35.55,78101.53,0.0,0.80671,0.00014,14.62284]
[1778944176807,35.55,78101.53,0.0,0.80671,0.00014,14.62284]
[1778944176848,35.55,78101.53,0.0,0.80671,0.00014,14.62284]
[1778944177037,35.55,78101.53,0.0,0.80671,0.00014,14.62284]
[1778944177057,35.55,78101.53,0.0,0.80671,0.00014,14.62284]
[1778944177186,35.55,78101.53,0.0,0.80671,0.00014,14.62284]
[1778944177387,35.55,78101.53,0.0,0.80671,0.00014,14.62284]
[1778944177488,35.55,78101.38,0.0,0.8067,0.00014,14.62357]
[1778944179991,35.55,78101.53,0.0,0.80672,0.00014,14.62246]
[1778944180061,35.55,78101.53,0.0,0.80672,0.00014,14.62246]
[1778944180074,35.55,78101.53,0.0,0.80672,0.00014,14.62246]
[1778944180338,35.55,78101.53,0.0,0.80672,0.00014,14.62246]
[1778944180439,35.54,78101.38,0.0,0.8067,0.00014,14.62318]
[1778944180662,35.54,78101.38,0.0,0.8067,0.00014,14.62318]
[1778944180807,35.54,78101.38,0.0,0.8067,0.00014,14.62318]
[1778944180813,35.54,78101.38,0.0,0.8067,0.00014,14.62318]
[1778944181010,35.54,78101.38,0.0,0.8067,0.00014,14.62318]
[1778944181111,35.54,78100.85,0.0,0.80663,0.00014,14.62662]
[1778944181729,35.54,78100.31,0.0,0.80655,0.00014,14.62999]
[1778944184559,35.54,78100.27,0.0,0.80655,0.00014,14.63011]
[1778944184671,35.54,78100.27,0.0,0.80655,0.00014,14.63011]
[1778944184723,35.54,78100.27,0.0,0.80655,0.00014,14.63011]
[1778944184753,35.54,78100.31,0.0,0.80656,0.00014,14.62957]
[1778944185760,35.54,78100.41,0.0,0.80658,0.00014,14.62878]
[1778944186767,35.54,78100.23,0.0,0.80656,0.00014,14.62981]
[1778944188529,35.54,78100.23,0.0,0.80656,0.00014,14.62981]
[1778944187774,35.54,78099.92,0.0,0.80651,0.00014,14.63168]
[1778944188559,35.54,78099.92,0.0,0.80651,0.00014,14.63168]
[1778944188639,35.54,78099.92,0.0,0.80651,0.00014,14.63168]
[1778944188879,35.54,78099.92,0.0,0.80651,0.00014,14.63168]
[1778944188980,35.54,78099.92,0.0,0.80652,0.00014,14.63153]
[1778944189574,35.54,78099.92,0.0,0.80652,0.00014,14.63153]
[1778944189646,35.54,78099.92,0.0,0.80652,0.00014,14.63153]
[1778944190060,35.54,78099.92,0.0,0.80652,0.00014,14.63153]
[1778944190162,35.54,78099.9,0.0,0.80652,0.00014,14.63151]
[1778944190795,35.54,78099.21,0.0,0.80642,0.00014,14.63584]
[1778944192809,35.54,78099.06,0.0,0.80641,0.00014,14.63651]
[1778944196066,35.54,78099.06,0.0,0.80641,0.00014,14.63619]
[1778944198585,35.54,78099.02,0.0,0.80642,0.00014,14.63598]
[1778944198729,35.54,78099.02,0.0,0.80642,0.00014,14.63598]
[1778944198852,35.54,78098.84,0.0,0.8064,0.00014,14.63699]
[1778944200265,35.54,78098.84,0.0,0.8064,0.00014,14.63699]
[1778944200310,35.54,78098.22,0.0,0.80631,0.00014,14.641]
[1778944200925,35.54,78098.22,0.0,0.80631,0.00014,14.641]
[1778944201020,35.54,78098.18,0.0,0.8063,0.00014,14.64126]
[1778944202094,35.54,78098.18,0.0,0.8063,0.00014,14.64126]
[1778944202195,35.54,78098.19,0.0,0.8063,0.00014,14.64118]
[1778944202571,35.54,78098.19,0.0,0.8063,0.00014,14.64118]
[1778944202999,35.54,78093.86,0.0,0.80567,0.00015,14.66927]
[1778944204576,35.54,78093.04,0.0,0.80556,0.00015,14.67454]
[1778944206146,35.54,78092.93,0.0,0.80554,0.00015,14.6752]
[1778944208573,35.53,78093.11,0.0,0.80557,0.00015,14.67389]
[1778944208696,35.53,78093.11,0.0,0.80557,0.00015,14.67389]
[1778944212571,35.53,78092.71,0.0,0.80552,0.00015,14.67634]
[1778944216979,35.53,78090.53,0.0,0.8052,0.00015,14.69018]
[1778944218993,35.53,78089.53,0.0,0.80506,0.00015,14.69656]
[1778944220000,35.53,78088.0,0.0,0.80483,0.00015,14.70672]
[1778944225035,35.54,78087.17,0.0,0.80469,0.00015,14.71326]
[1778944230072,35.54,78086.77,0.0,0.8046,0.00015,14.71699]
[1778944231065,35.54,78086.77,0.0,0.8046,0.00015,14.71699]
[1778944234582,35.54,78086.41,0.0,0.80459,0.00015,14.71462]
[1778944234631,35.54,78086.48,0.0,0.80459,0.00015,14.71463]
[1778944235860,35.55,78086.44,0.0,0.80458,0.00015,14.71511]
[1778944236116,35.55,78086.29,0.0,0.80455,0.00015,14.71631]
[1778944237074,35.55,78086.29,0.0,0.80455,0.00015,14.71631]
[1778944237123,35.55,78086.11,0.0,0.80452,0.00015,14.71771]
[1778944239944,35.55,78086.0,0.0,0.80449,0.00015,14.71887]
[1778944240144,35.55,78084.36,0.0,0.80425,0.00015,14.72971]
[1778944241151,35.55,78083.1,0.0,0.80406,0.00015,14.73809]
[1778944246186,35.55,78083.65,0.0,0.80412,0.00015,14.73538]
[1778944248200,35.55,78080.8,0.0,0.8037,0.00015,14.7542]
[1778944249207,35.55,78078.48,0.0,0.80336,0.00015,14.76939]
[1778944250214,35.56,78074.82,0.0,0.80282,0.00015,14.79321]
[1778944250997,35.56,78074.82,0.0,0.80282,0.00015,14.79321]
[1778944251221,35.56,78070.89,0.0,0.80224,0.00015,14.81873]
[1778944254242,35.56,78067.46,0.0,0.80173,0.00015,14.84112]
[1778944255250,35.56,78065.64,0.0,0.80146,0.00015,14.85293]
[1778944256083,35.56,78065.64,0.0,0.80146,0.00015,14.85293]
[1778944256261,35.56,78063.6,0.0,0.80115,0.00015,14.86628]
[1778944258577,35.56,78063.79,0.0,0.80118,0.00015,14.86523]
[1778944258700,35.56,78063.64,0.0,0.80115,0.00015,14.86636]
[1778944259282,35.56,78063.71,0.0,0.80116,0.00015,14.86607]
[1778944261538,35.56,78063.54,0.0,0.80113,0.00015,14.86733]
[1778944261568,35.56,78063.72,0.0,0.80115,0.00015,14.86648]
[1778944262565,35.56,78063.72,0.0,0.80115,0.00015,14.86648]
[1778944262688,35.56,78063.72,0.0,0.80115,0.00015,14.86648]
[1778944263311,35.56,78063.65,0.0,0.80113,0.00015,14.86724]
[1778944264565,35.56,78063.65,0.0,0.80113,0.00015,14.86724]
[1778944270361,35.57,78063.6,0.0,0.80111,0.00015,14.86845]
[1778944275396,35.57,78063.11,0.0,0.801,0.00015,14.87292]
[1778944280431,35.57,78063.42,0.0,0.80102,0.00015,14.87235]
[1778944285466,35.58,78063.28,0.0,0.80097,0.00015,14.87465]
[1778944286098,35.58,78063.28,0.0,0.80097,0.00015,14.87465]
[1778944286581,35.58,78063.28,0.0,0.80097,0.00015,14.87465]
[1778944286713,35.58,78063.28,0.0,0.80097,0.00015,14.87465]
[1778944287480,35.58,78063.4,0.0,0.80097,0.00015,14.87442]
[1778944290573,35.58,78063.31,0.0,0.80095,0.00015,14.87527]
[1778944290654,35.58,78063.31,0.0,0.80095,0.00015,14.87527]
[1778944291508,35.59,78062.12,0.0,0.80075,0.00015,14.88096]
[1778944293522,35.61,78060.23,0.0,0.80036,0.00015,14.89815]
[1778944298557,35.62,78057.84,0.0,0.79994,0.00015,14.91662]
[1778944299564,35.62,78054.03,0.0,0.79937,0.00015,14.94128]
[1778944300571,35.62,78051.65,0.0,0.79902,0.00015,14.95671]
[1778944309135,35.63,78051.65,0.0,0.79895,0.00015,14.95976]
[1778944309640,35.64,78057.96,0.0,0.79987,0.00015,14.92]
[1778944310647,35.64,78061.49,0.0,0.80034,0.00015,14.89937]
[1778944311654,35.65,78062.92,0.0,0.8005,0.00015,14.89246]
[1778944312709,35.66,78062.83,0.0,0.80044,0.00015,14.89538]
[1778944312776,35.66,78062.83,0.0,0.80044,0.00015,14.89538]
[1778944313668,35.67,78064.68,0.0,0.80066,0.00015,14.88577]
[1778944316689,35.68,78065.98,0.0,0.80079,0.00015,14.88028]
[1778944318703,35.68,78067.85,0.0,0.80105,0.00015,14.86876]
[1778944321102,35.68,78067.85,0.0,0.80105,0.00015,14.86876]
[1778944324586,35.68,78067.42,0.0,0.80097,0.00015,14.87229]
[1778944324670,35.68,78067.42,0.0,0.80095,0.00015,14.87304]
[1778944324723,35.68,78067.42,0.0,0.80095,0.00015,14.87304]
[1778944326576,35.68,78067.42,0.0,0.80095,0.00015,14.87304]
[1778944326663,35.68,78067.42,0.0,0.80095,0.00015,14.87304]
[1778944326669,35.69,78067.31,0.0,0.80092,0.00015,14.87425]
[1778944327966,35.69,78067.04,0.0,0.80088,0.00015,14.87598]
[1778944329780,35.69,78068.53,0.0,0.80109,0.00015,14.86701]
[1778944335614,35.69,78068.66,0.0,0.8011,0.00015,14.86662]
[1778944336410,35.69,78069.74,0.0,0.80126,0.00015,14.85975]
[1778944336485,35.69,78069.74,0.0,0.80126,0.00015,14.85975]
[1778944336657,35.69,78076.37,0.0,0.80223,0.00015,14.81717]
[1778944336829,35.69,78086.56,0.0,0.80371,0.00015,14.75158]
[1778944337836,35.69,78089.43,0.0,0.80413,0.00015,14.73319]
[1778944341064,35.69,78089.82,0.0,0.80418,0.00015,14.73094]
[1778944341586,35.69,78089.82,0.0,0.80418,0.00015,14.73094]
[1778944341865,35.69,78091.58,0.0,0.80443,0.00015,14.71986]
[1778944346016,35.69,78091.43,0.0,0.8044,0.00015,14.72128]
[1778944348587,35.69,78091.25,0.0,0.80437,0.00015,14.72259]
[1778944348647,35.69,78091.25,0.0,0.80437,0.00015,14.72259]
[1778944348640,35.69,78091.19,0.0,0.80435,0.00015,14.72341]
[1778944348813,35.69,78091.19,0.0,0.80435,0.00015,14.72341]
[1778944348834,35.69,78091.19,0.0,0.80435,0.00015,14.72341]
[1778944348907,35.69,78091.19,0.0,0.80435,0.00015,14.72341]
[1778944349099,35.69,78091.19,0.0,0.80435,0.00015,14.72341]
[1778944349157,35.69,78084.38,0.0,0.80336,0.00015,14.76728]
[1778944349921,35.7,78077.51,0.0,0.80236,0.00015,14.81157]
[1778944350883,35.7,78077.51,0.0,0.80236,0.00015,14.81157]
[1778944350974,35.7,78077.51,0.0,0.80236,0.00015,14.81157]
[1778944351065,35.7,78077.51,0.0,0.80236,0.00015,14.81157]
[1778944351106,35.7,78077.51,0.0,0.80236,0.00015,14.81157]
[1778944351282,35.7,78077.51,0.0,0.80236,0.00015,14.81157]
[1778944351312,35.7,78077.51,0.0,0.80236,0.00015,14.81157]
[1778944351427,35.7,78077.51,0.0,0.80236,0.00015,14.81157]
[1778944351485,35.7,78077.51,0.0,0.80236,0.00015,14.81157]
[1778944351566,35.7,78077.51,0.0,0.80236,0.00015,14.81157]
[1778944351663,35.7,78077.01,0.0,0.80233,0.00015,14.8097]
[1778944356970,35.7,78077.01,0.0,0.80232,0.00015,14.80985]
[1778944358719,35.7,78077.01,0.0,0.80232,0.00015,14.80985]
[1778944358804,35.7,78077.24,0.0,0.80235,0.00015,14.80855]
[1778944358847,35.7,78077.24,0.0,0.80235,0.00015,14.80855]
[1778944359067,35.7,78077.24,0.0,0.80235,0.00015,14.80855]
[1778944359167,35.7,78077.02,0.0,0.80232,0.00015,14.81014]
[1778944361060,35.7,78077.02,0.0,0.80232,0.00015,14.81014]
[1778944362583,35.7,78076.15,0.0,0.80218,0.00015,14.81632]
[1778944362659,35.7,78076.15,0.0,0.80218,0.00015,14.81632]
[1778944362609,35.7,78077.13,0.0,0.80231,0.00015,14.81057]
[1778944363062,35.7,78077.13,0.0,0.80231,0.00015,14.81057]
[1778944363091,35.7,78077.13,0.0,0.80231,0.00015,14.81057]
[1778944363163,35.7,78077.07,0.0,0.8023,0.00015,14.81095]
[1778944364714,35.7,78077.07,0.0,0.8023,0.00015,14.81095]
[1778944364752,35.7,78077.04,0.0,0.80229,0.00015,14.81142]
[1778944364814,35.7,78077.04,0.0,0.80229,0.00015,14.81142]
[1778944365199,35.7,78077.04,0.0,0.80229,0.00015,14.81142]
[1778944365226,35.7,78077.04,0.0,0.80229,0.00015,14.81142]
[1778944365309,35.7,78077.04,0.0,0.80229,0.00015,14.81142]
[1778944365409,35.7,78077.08,0.0,0.80229,0.00015,14.81133]
[1778944369206,35.7,78076.89,0.0,0.80225,0.00015,14.81305]
[1778944369310,35.7,78076.89,0.0,0.80225,0.00015,14.81305]
[1778944369340,35.7,78076.89,0.0,0.80225,0.00015,14.81305]
[1778944369366,35.7,78076.89,0.0,0.80225,0.00015,14.81305]
[1778944369487,35.7,78076.89,0.0,0.80225,0.00015,14.81305]
[1778944369528,35.7,78076.89,0.0,0.80225,0.00015,14.81305]
[1778944369561,35.7,78076.89,0.0,0.80225,0.00015,14.81305]
[1778944369588,35.71,78076.89,0.0,0.80225,0.00015,14.81337]
[1778944370353,35.71,78076.89,0.0,0.80225,0.00015,14.81337]
[1778944370492,35.71,78076.89,0.0,0.80225,0.00015,14.81337]
[1778944370540,35.71,78076.89,0.0,0.80225,0.00015,14.81337]
[1778944370576,35.71,78076.89,0.0,0.80225,0.00015,14.81337]
[1778944370688,35.71,78076.89,0.0,0.80225,0.00015,14.81337]
[1778944370706,35.71,78076.89,0.0,0.80225,0.00015,14.81337]
[1778944370663,35.71,78076.89,0.0,0.80224,0.00015,14.81353]
[1778944370813,35.71,78076.89,0.0,0.80224,0.00015,14.81353]
[1778944371069,35.71,78076.72,0.0,0.80222,0.00015,14.81462]
[1778944375199,35.71,78076.62,0.0,0.8022,0.00015,14.81556]
[1778944375310,35.71,78076.62,0.0,0.8022,0.00015,14.81556]
[1778944375320,35.71,78076.62,0.0,0.8022,0.00015,14.81556]
[1778944375353,35.71,78076.62,0.0,0.8022,0.00015,14.81556]
[1778944375560,35.71,78076.62,0.0,0.8022,0.00015,14.81556]
[1778944375659,35.71,78076.9,0.0,0.80223,0.00015,14.81421]
[1778944376127,35.71,78076.9,0.0,0.80223,0.00015,14.81421]
[1778944376313,35.71,78076.9,0.0,0.80223,0.00015,14.81421]
[1778944376871,35.71,78076.9,0.0,0.80223,0.00015,14.81421]
[1778944376980,35.71,78076.9,0.0,0.80223,0.00015,14.81421]
[1778944377065,35.71,78076.9,0.0,0.80223,0.00015,14.81421]
[1778944377077,35.71,78076.9,0.0,0.80222,0.00015,14.81436]
[1778944377934,35.71,78076.9,0.0,0.80222,0.00015,14.81436]
[1778944377990,35.71,78076.9,0.0,0.80222,0.00015,14.81436]
[1778944378062,35.71,78076.9,0.0,0.80222,0.00015,14.81436]
[1778944378156,35.71,78076.9,0.0,0.80222,0.00015,14.81436]
[1778944378215,35.71,78076.9,0.0,0.80222,0.00015,14.81436]
[1778944378315,35.71,78076.9,0.0,0.80222,0.00015,14.81436]
[1778944378415,35.71,78076.9,0.0,0.80222,0.00015,14.81451]
[1778944382618,35.71,78076.61,0.0,0.80217,0.00015,14.81681]
[1778944382647,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944382763,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944382787,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944382813,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944382911,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944382991,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944383064,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944383128,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944383272,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944383316,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944383588,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944383625,35.71,78076.49,0.0,0.80215,0.00015,14.81786]
[1778944383689,35.71,78076.37,0.0,0.80212,0.00015,14.81887]
[1778944383812,35.71,78076.37,0.0,0.80212,0.00015,14.81887]
[1778944384160,35.71,78075.12,0.0,0.80194,0.00015,14.8269]
[1778944391209,35.72,78075.26,0.0,0.80193,0.00015,14.82757]
[1778944391923,35.72,78075.26,0.0,0.80193,0.00015,14.82757]
[1778944391999,35.72,78075.26,0.0,0.80193,0.00015,14.82757]
[1778944392062,35.72,78075.26,0.0,0.80193,0.00015,14.82757]
[1778944392269,35.72,78075.26,0.0,0.80193,0.00015,14.82757]
[1778944392312,35.72,78075.26,0.0,0.80193,0.00015,14.82757]
[1778944392370,35.72,78078.44,0.0,0.80239,0.00015,14.80736]
[1778944392773,35.72,78078.44,0.0,0.80239,0.00015,14.80736]
[1778944392806,35.72,78078.44,0.0,0.80239,0.00015,14.80736]
[1778944392814,35.72,78078.44,0.0,0.80239,0.00015,14.80736]
[1778944393081,35.72,78078.44,0.0,0.80239,0.00015,14.80736]
[1778944393144,35.72,78078.44,0.0,0.80239,0.00015,14.80736]
[1778944393155,35.72,78078.44,0.0,0.80239,0.00015,14.80736]
[1778944393312,35.72,78078.44,0.0,0.80239,0.00015,14.80736]
[1778944393409,35.72,78081.01,0.0,0.80276,0.00015,14.79083]
[1778944394954,35.72,78081.09,0.0,0.80277,0.00015,14.79032]
[1778944395178,35.72,78081.09,0.0,0.80277,0.00015,14.79032]
[1778944395226,35.72,78081.09,0.0,0.80277,0.00015,14.79032]
[1778944395295,35.72,78081.09,0.0,0.80277,0.00015,14.79032]
[1778944395312,35.72,78081.09,0.0,0.80277,0.00015,14.79032]
[1778944395393,35.72,78081.16,0.0,0.80278,0.00015,14.78988]
[1778944395955,35.72,78081.16,0.0,0.80278,0.00015,14.78988]
[1778944396049,35.72,78081.16,0.0,0.80278,0.00015,14.78988]
[1778944396059,35.72,78081.16,0.0,0.80278,0.00015,14.78988]
[1778944396097,35.72,78081.16,0.0,0.80278,0.00015,14.78988]
[1778944396160,35.72,78081.16,0.0,0.80278,0.00015,14.78989]
[1778944399455,35.72,78081.49,0.0,0.80283,0.00015,14.78779]
[1778944399485,35.72,78081.49,0.0,0.80283,0.00015,14.78779]
[1778944399534,35.72,78081.49,0.0,0.80283,0.00015,14.78779]
[1778944399559,35.72,78081.49,0.0,0.80283,0.00015,14.78779]
[1778944399660,35.72,78081.49,0.0,0.80283,0.00015,14.78781]
[1778944401082,35.72,78081.49,0.0,0.80283,0.00015,14.78781]
[1778944402580,35.72,78081.5,0.0,0.80283,0.00015,14.78776]
[1778944402663,35.72,78081.5,0.0,0.80283,0.00015,14.78776]
[1778944402688,35.72,78081.5,0.0,0.80283,0.00015,14.78776]
[1778944402667,35.72,78081.53,0.0,0.80283,0.00015,14.7876]
[1778944402816,35.72,78081.53,0.0,0.80283,0.00015,14.7876]
[1778944402848,35.72,78081.53,0.0,0.80283,0.00015,14.7876]
[1778944404300,35.72,78081.57,0.0,0.80284,0.00015,14.78735]
[1778944406397,35.72,78082.43,0.0,0.80297,0.00015,14.78184]
[1778944406425,35.72,78082.43,0.0,0.80297,0.00015,14.78184]
[1778944406582,35.72,78082.43,0.0,0.80297,0.00015,14.78184]
[1778944406591,35.72,78082.43,0.0,0.80297,0.00015,14.78184]
[1778944406775,35.72,78082.29,0.0,0.80294,0.00015,14.78277]
[1778944406807,35.72,78082.29,0.0,0.80294,0.00015,14.78277]
[1778944407499,35.72,78082.29,0.0,0.80294,0.00015,14.78277]
[1778944407530,35.72,78082.29,0.0,0.80294,0.00015,14.78277]
[1778944407561,35.72,78082.29,0.0,0.80294,0.00015,14.78277]
[1778944407699,35.72,78082.29,0.0,0.80294,0.00015,14.78277]
[1778944407767,35.72,78083.58,0.0,0.80313,0.00015,14.77449]
[1778944407869,35.72,78083.58,0.0,0.80313,0.00015,14.77449]
[1778944408746,35.72,78083.58,0.0,0.80313,0.00015,14.77449]
[1778944408755,35.72,78083.83,0.0,0.80317,0.00015,14.77292]
[1778944408812,35.72,78083.83,0.0,0.80317,0.00015,14.77292]
[1778944408895,35.72,78083.83,0.0,0.80317,0.00015,14.77292]
[1778944409059,35.72,78083.83,0.0,0.80317,0.00015,14.77292]
[1778944409172,35.72,78083.83,0.0,0.80317,0.00015,14.77292]
[1778944409541,35.72,78083.83,0.0,0.80317,0.00015,14.77292]
[1778944409598,35.72,78088.26,0.0,0.80381,0.00015,14.74444]
[1778944410635,35.72,78088.26,0.0,0.80381,0.00015,14.74444]
[1778944410712,35.72,78088.26,0.0,0.80381,0.00015,14.74444]
[1778944410739,35.72,78088.26,0.0,0.80381,0.00015,14.74444]
[1778944410682,35.72,78092.99,0.0,0.8045,0.00015,14.71405]
[1778944410812,35.72,78092.99,0.0,0.8045,0.00015,14.71405]
[1778944410937,35.72,78092.99,0.0,0.8045,0.00015,14.71405]
[1778944411065,35.72,78092.99,0.0,0.8045,0.00015,14.71405]
[1778944411194,35.72,78092.99,0.0,0.8045,0.00015,14.71405]
[1778944411396,35.72,78092.99,0.0,0.8045,0.00015,14.71405]
[1778944411497,35.72,78092.99,0.0,0.80454,0.00015,14.709]
[1778944412526,35.72,78092.99,0.0,0.80454,0.00015,14.709]
[1778944412567,35.72,78092.99,0.0,0.80454,0.00015,14.709]
[1778944412669,35.72,78092.99,0.0,0.80454,0.00015,14.709]
[1778944412760,35.72,78093.16,0.0,0.80456,0.00015,14.70801]
[1778944412876,35.72,78093.16,0.0,0.80456,0.00015,14.70801]
[1778944418025,35.72,78093.06,0.0,0.80455,0.00015,14.70865]
[1778944418057,35.72,78093.06,0.0,0.80455,0.00015,14.70865]
[1778944418152,35.72,78093.06,0.0,0.80455,0.00015,14.70865]
[1778944418375,35.72,78093.06,0.0,0.80455,0.00015,14.70865]
[1778944418398,35.72,78093.04,0.0,0.80453,0.00015,14.70931]
[1778944420574,35.72,78093.04,0.0,0.80453,0.00015,14.70931]
[1778944420720,35.72,78093.04,0.0,0.80453,0.00015,14.70931]
[1778944420771,35.72,78093.04,0.0,0.80453,0.00015,14.70931]
[1778944420665,35.72,78092.91,0.0,0.80451,0.00015,14.71045]
[1778944424582,35.72,78092.81,0.0,0.80449,0.00015,14.71128]
[1778944424744,35.72,78092.81,0.0,0.80449,0.00015,14.71128]
[1778944424774,35.72,78092.81,0.0,0.80449,0.00015,14.71128]
[1778944424663,35.72,78092.86,0.0,0.80449,0.00015,14.71114]
[1778944426151,35.72,78092.69,0.0,0.80447,0.00015,14.71224]
[1778944428588,35.73,78092.72,0.0,0.80447,0.00015,14.71214]
[1778944428707,35.73,78092.72,0.0,0.80447,0.00015,14.71214]
[1778944430049,35.73,78092.79,0.0,0.80448,0.00015,14.71192]
[1778944430076,35.73,78092.79,0.0,0.80448,0.00015,14.71192]
[1778944430217,35.73,78092.79,0.0,0.80448,0.00015,14.71192]
[1778944430572,35.73,78092.79,0.0,0.80448,0.00015,14.71192]
[1778944430662,35.73,78092.79,0.0,0.80447,0.00015,14.71203]
[1778944436524,35.73,78094.13,0.0,0.80465,0.00015,14.70408]
[1778944439545,35.73,78095.47,0.0,0.80484,0.00014,14.69579]
[1778944440552,35.73,78096.81,0.0,0.80503,0.00014,14.68729]
[1778944443573,35.73,78095.87,0.0,0.80489,0.00014,14.69378]
[1778944448608,35.73,78094.12,0.0,0.80462,0.00015,14.70576]
[1778944456078,35.74,78094.17,0.0,0.80462,0.00014,14.70585]
[1778944456652,35.74,78094.17,0.0,0.80462,0.00014,14.70585]
[1778944458575,35.74,78094.82,0.0,0.80469,0.00014,14.70236]
[1778944458699,35.74,78094.82,0.0,0.80469,0.00014,14.70236]
[1778944460577,35.74,78094.91,0.0,0.8047,0.00014,14.70209]
[1778944465606,35.74,78094.84,0.0,0.80467,0.00014,14.70334]
[1778944470762,35.74,78094.22,0.0,0.80456,0.00014,14.70831]
[1778944476804,35.75,78094.31,0.0,0.8046,0.00014,14.70357]
[1778944481839,35.75,78094.56,0.0,0.80462,0.00014,14.70283]
[1778944486874,35.75,78094.93,0.0,0.80465,0.00014,14.70132]
[1778944491081,35.76,78094.92,0.0,0.80464,0.00014,14.70192]
[1778944492559,35.76,78094.88,0.0,0.80463,0.00014,14.70236]
[1778944492721,35.76,78094.88,0.0,0.80463,0.00014,14.70236]
[1778944492916,35.76,78098.14,0.0,0.8051,0.00014,14.68141]
[1778944494572,35.76,78098.14,0.0,0.8051,0.00014,14.68141]
[1778944494673,35.76,78099.61,0.0,0.80531,0.00014,14.67221]
[1778944501979,35.76,78099.96,0.0,0.80535,0.00014,14.67038]
[1778944507014,35.76,78101.24,0.0,0.80553,0.00014,14.66242]
[1778944511046,35.76,78102.78,0.0,0.80574,0.00014,14.65278]
[1778944513626,35.76,78103.4,0.0,0.80583,0.00014,14.64886]
[1778944519102,35.76,78103.42,0.0,0.80582,0.00014,14.6493]
[1778944524137,35.76,78105.18,0.0,0.80607,0.00014,14.63835]
[1778944530180,35.77,78109.65,0.0,0.8067,0.00014,14.60998]
[1778944531187,35.77,78114.61,0.0,0.80746,0.00014,14.57276]
[1778944532194,35.77,78115.98,0.0,0.80766,0.00014,14.56392]
[1778944537229,35.77,78117.7,0.0,0.8079,0.00014,14.55287]
[1778944538457,35.77,78117.7,0.0,0.8079,0.00014,14.55287]
[1778944538509,35.77,78120.04,0.0,0.80824,0.00014,14.53777]
[1778944539243,35.77,78120.84,0.0,0.80835,0.00014,14.53265]
[1778944541086,35.77,78120.8,0.0,0.80835,0.00014,14.53296]
[1778944541848,35.77,78120.8,0.0,0.80835,0.00014,14.53296]
[1778944545285,35.77,78121.56,0.0,0.80845,0.00014,14.5283]
[1778944550320,35.77,78121.31,0.0,0.80841,0.00014,14.53021]
[1778944551104,35.77,78121.31,0.0,0.80841,0.00014,14.53021]
[1778944551138,35.77,78121.31,0.0,0.80841,0.00014,14.53021]
[1778944551853,35.77,78121.31,0.0,0.80841,0.00014,14.53021]
[1778944553341,35.77,78122.57,0.0,0.80858,0.00014,14.52224]
[1778944559383,35.77,78122.54,0.0,0.80857,0.00014,14.52283]
[1778944560390,35.77,78123.21,0.0,0.80866,0.00014,14.51857]
[1778944561397,35.77,78126.75,0.0,0.80917,0.00014,14.49575]
[1778944565425,35.77,78124.32,0.0,0.80883,0.00014,14.51123]
[1778944566119,35.77,78124.32,0.0,0.80883,0.00014,14.51123]
[1778944566586,35.77,78124.32,0.0,0.80883,0.00014,14.51123]
[1778944566677,35.77,78124.39,0.0,0.80884,0.00014,14.51062]
[1778944569228,35.77,78124.41,0.0,0.80884,0.00014,14.51049]
[1778944569271,35.77,78124.41,0.0,0.80884,0.00014,14.51049]
[1778944569318,35.77,78124.41,0.0,0.80884,0.00014,14.51049]
[1778944569379,35.77,78124.41,0.0,0.80884,0.00014,14.51049]
[1778944569389,35.77,78124.41,0.0,0.80884,0.00014,14.51049]
[1778944569561,35.77,78124.41,0.0,0.80884,0.00014,14.51049]
[1778944569581,35.77,78125.51,0.0,0.809,0.00014,14.50321]
[1778944570334,35.77,78125.51,0.0,0.809,0.00014,14.50321]
[1778944570471,35.77,78125.51,0.0,0.809,0.00014,14.50321]
[1778944570492,35.77,78125.51,0.0,0.809,0.00014,14.50321]
[1778944570567,35.77,78125.51,0.0,0.809,0.00014,14.50321]
[1778944570657,35.77,78125.51,0.0,0.80901,0.00014,14.50307]
[1778944572564,35.77,78125.34,0.0,0.80898,0.00014,14.50417]
[1778944572661,35.77,78126.89,0.0,0.8092,0.00014,14.49432]
[1778944574474,35.77,78127.03,0.0,0.80922,0.00014,14.49342]
[1778944574576,35.77,78127.03,0.0,0.80922,0.00014,14.49342]
[1778944574604,35.77,78127.03,0.0,0.80922,0.00014,14.49342]
[1778944574609,35.77,78127.03,0.0,0.80922,0.00014,14.49342]
[1778944574811,35.77,78127.03,0.0,0.80922,0.00014,14.49342]
[1778944574909,35.77,78127.0,0.0,0.80921,0.00014,14.49381]
[1778944575676,35.77,78127.0,0.0,0.80921,0.00014,14.49381]
[1778944575789,35.77,78127.0,0.0,0.80921,0.00014,14.49381]
[1778944575806,35.77,78127.0,0.0,0.80921,0.00014,14.49381]
[1778944575841,35.77,78127.0,0.0,0.80921,0.00014,14.49381]
[1778944575889,35.77,78126.96,0.0,0.8092,0.00014,14.49417]
[1778944576502,35.77,78125.11,0.0,0.80894,0.00014,14.50614]
[1778944581899,35.77,78124.7,0.0,0.80888,0.00014,14.50904]
[1778944582056,35.77,78124.7,0.0,0.80888,0.00014,14.50904]
[1778944582067,35.77,78124.7,0.0,0.80888,0.00014,14.50904]
[1778944582202,35.77,78124.7,0.0,0.80888,0.00014,14.50904]
[1778944582249,35.77,78124.7,0.0,0.80888,0.00014,14.50904]
[1778944582311,35.77,78124.7,0.0,0.80888,0.00014,14.50904]
[1778944582544,35.77,78124.73,0.0,0.80887,0.00014,14.50908]
[1778944584589,35.77,78124.52,0.0,0.80884,0.00014,14.51051]
[1778944584706,35.77,78124.52,0.0,0.80884,0.00014,14.51051]
[1778944584731,35.77,78124.52,0.0,0.80884,0.00014,14.51051]
[1778944584811,35.77,78124.52,0.0,0.80884,0.00014,14.51051]
[1778944584893,35.77,78124.62,0.0,0.80885,0.00014,14.51001]
[1778944590600,35.77,78124.7,0.0,0.80886,0.00014,14.50986]
[1778944591837,35.77,78124.7,0.0,0.80886,0.00014,14.50986]
[1778944591938,35.77,78125.29,0.0,0.80899,0.00014,14.50102]
[1778944591970,35.77,78125.29,0.0,0.80899,0.00014,14.50102]
[1778944592069,35.77,78125.29,0.0,0.80899,0.00014,14.50102]
[1778944592284,35.77,78125.29,0.0,0.80899,0.00014,14.50102]
[1778944592327,35.77,78125.29,0.0,0.80899,0.00014,14.50102]
[1778944592353,35.77,78125.29,0.0,0.80899,0.00014,14.50102]
[1778944592400,35.77,78125.29,0.0,0.80899,0.00014,14.50102]
[1778944592551,35.77,78125.29,0.0,0.80899,0.00014,14.50102]
[1778944592577,35.77,78125.29,0.0,0.80899,0.00014,14.50102]
[1778944592747,35.77,78125.29,0.0,0.80899,0.00014,14.50102]
[1778944592783,35.77,78119.46,0.0,0.80815,0.00014,14.53878]
[1778944593175,35.77,78119.46,0.0,0.80815,0.00014,14.53878]
[1778944593307,35.77,78119.46,0.0,0.80815,0.00014,14.53878]
[1778944593337,35.77,78119.46,0.0,0.80815,0.00014,14.53878]
[1778944593569,35.77,78119.46,0.0,0.80815,0.00014,14.53878]
[1778944593621,35.77,78113.74,0.0,0.80733,0.00014,14.57572]
[1778944595220,35.77,78113.08,0.0,0.80723,0.00014,14.58001]
[1778944595316,35.77,78113.08,0.0,0.80723,0.00014,14.58001]
[1778944595333,35.77,78113.08,0.0,0.80723,0.00014,14.58001]
[1778944595467,35.77,78113.08,0.0,0.80723,0.00014,14.58001]
[1778944595563,35.77,78113.08,0.0,0.80723,0.00014,14.58001]
[1778944595580,35.77,78113.08,0.0,0.80723,0.00014,14.58001]
[1778944595757,35.77,78113.08,0.0,0.80723,0.00014,14.58001]
[1778944595808,35.77,78113.08,0.0,0.80723,0.00014,14.58001]
[1778944595858,35.77,78113.09,0.0,0.80724,0.00014,14.57991]
[1778944598656,35.77,78110.55,0.0,0.80687,0.00014,14.59622]
[1778944600220,35.77,78109.78,0.0,0.80676,0.00014,14.60114]
[1778944600308,35.77,78109.78,0.0,0.80676,0.00014,14.60114]
[1778944600352,35.77,78109.78,0.0,0.80676,0.00014,14.60114]
[1778944600397,35.77,78109.78,0.0,0.80676,0.00014,14.60114]
[1778944600571,35.77,78109.78,0.0,0.80676,0.00014,14.60114]
[1778944600670,35.77,78109.6,0.0,0.80674,0.00014,14.60226]
[1778944602684,35.77,78107.63,0.0,0.80645,0.00014,14.61517]
[1778944604964,35.78,78108.23,0.0,0.80653,0.00014,14.61154]
[1778944605065,35.78,78108.07,0.0,0.8065,0.00014,14.61283]
[1778944605086,35.78,78108.07,0.0,0.8065,0.00014,14.61283]
[1778944605122,35.78,78108.07,0.0,0.8065,0.00014,14.61283]
[1778944605312,35.78,78108.07,0.0,0.8065,0.00014,14.61283]
[1778944605706,35.78,78108.13,0.0,0.80651,0.00014,14.61254]
[1778944607658,35.78,78108.13,0.0,0.80651,0.00014,14.61254]
[1778944607810,35.78,78108.13,0.0,0.80651,0.00014,14.61254]
[1778944607823,35.78,78108.13,0.0,0.80651,0.00014,14.61254]
[1778944607862,35.78,78108.13,0.0,0.80651,0.00014,14.61254]
[1778944607895,35.78,78108.14,0.0,0.80651,0.00014,14.61267]
[1778944608058,35.78,78108.14,0.0,0.80651,0.00014,14.61267]
[1778944610595,35.78,78108.47,0.0,0.80655,0.00014,14.61074]
[1778944610674,35.78,78108.47,0.0,0.80655,0.00014,14.61074]
[1778944610704,35.78,78108.47,0.0,0.80655,0.00014,14.61074]
[1778944610807,35.78,78108.47,0.0,0.80655,0.00014,14.61074]
[1778944610909,35.78,78108.17,0.0,0.8065,0.00014,14.61277]
[1778944616851,35.78,78108.13,0.0,0.80649,0.00014,14.61331]
[1778944616960,35.78,78108.13,0.0,0.80649,0.00014,14.61331]
[1778944616909,35.78,78108.15,0.0,0.80649,0.00014,14.61347]
[1778944616987,35.78,78108.15,0.0,0.80649,0.00014,14.61347]
[1778944617067,35.78,78108.15,0.0,0.80649,0.00014,14.61347]
[1778944617102,35.78,78108.15,0.0,0.80649,0.00014,14.61347]
[1778944617245,35.78,78108.15,0.0,0.80649,0.00014,14.61347]
[1778944617312,35.78,78108.15,0.0,0.80649,0.00014,14.61347]
[1778944617653,35.78,78108.15,0.0,0.80649,0.00014,14.61347]
[1778944617790,35.78,78107.35,0.0,0.80637,0.00014,14.61888]
[1778944620342,35.78,78107.73,0.0,0.80641,0.00014,14.61691]
[1778944620551,35.78,78107.73,0.0,0.80641,0.00014,14.61691]
[1778944620574,35.78,78107.73,0.0,0.80641,0.00014,14.61691]
[1778944620697,35.78,78107.73,0.0,0.80641,0.00014,14.61691]
[1778944620809,35.78,78107.73,0.0,0.80641,0.00014,14.61691]
[1778944620813,35.78,78107.73,0.0,0.80641,0.00014,14.61691]
[1778944620890,35.78,78105.93,0.0,0.80615,0.00014,14.62875]
[1778944621122,35.78,78105.93,0.0,0.80615,0.00014,14.62875]
[1778944621818,35.78,78103.9,0.0,0.80585,0.00014,14.64206]
[1778944622476,35.78,78103.9,0.0,0.80585,0.00014,14.64206]
[1778944622565,35.78,78103.9,0.0,0.80585,0.00014,14.64206]
[1778944622586,35.78,78103.9,0.0,0.80585,0.00014,14.64206]
[1778944622807,35.78,78103.9,0.0,0.80585,0.00014,14.64206]
[1778944622825,35.78,78103.9,0.0,0.80585,0.00014,14.64206]
[1778944622908,35.78,78103.33,0.0,0.80576,0.00014,14.64594]
[1778944623062,35.78,78103.33,0.0,0.80576,0.00014,14.64594]
[1778944623069,35.78,78103.33,0.0,0.80576,0.00014,14.64594]
[1778944623175,35.78,78103.33,0.0,0.80576,0.00014,14.64594]
[1778944623307,35.78,78103.33,0.0,0.80576,0.00014,14.64594]
[1778944623420,35.78,78103.33,0.0,0.80576,0.00014,14.64594]
[1778944623525,35.78,78103.33,0.0,0.80576,0.00014,14.64594]
[1778944623832,35.79,78103.66,0.0,0.80581,0.00014,14.64402]
[1778944626092,35.79,78103.33,0.0,0.80575,0.00014,14.64656]
[1778944626310,35.79,78103.33,0.0,0.80575,0.00014,14.64656]
[1778944626576,35.79,78103.33,0.0,0.80575,0.00014,14.64656]
[1778944626820,35.79,78103.33,0.0,0.80575,0.00014,14.64656]
[1778944626935,35.79,78103.33,0.0,0.80575,0.00014,14.64656]
[1778944626853,35.79,78099.42,0.0,0.80518,0.00014,14.67194]
[1778944627010,35.79,78099.42,0.0,0.80518,0.00014,14.67194]
[1778944627114,35.79,78099.42,0.0,0.80518,0.00014,14.67194]
[1778944627308,35.79,78099.42,0.0,0.80518,0.00014,14.67194]
[1778944627628,35.79,78099.42,0.0,0.80518,0.00014,14.67194]
[1778944627796,35.79,78099.42,0.0,0.80518,0.00014,14.67194]
[1778944627811,35.79,78099.42,0.0,0.80518,0.00014,14.67194]
[1778944627890,35.79,78099.42,0.0,0.80518,0.00014,14.67194]
[1778944627966,35.79,78090.38,0.0,0.80387,0.00015,14.73025]
[1778944628111,35.79,78090.38,0.0,0.80387,0.00015,14.73025]
[1778944628867,35.79,78088.53,0.0,0.8036,0.00015,14.74223]
[1778944629445,35.79,78088.53,0.0,0.8036,0.00015,14.74223]
[1778944629564,35.79,78088.53,0.0,0.8036,0.00015,14.74223]
[1778944629630,35.79,78088.53,0.0,0.8036,0.00015,14.74223]
[1778944629829,35.79,78088.53,0.0,0.8036,0.00015,14.74223]
[1778944629875,35.79,78083.58,0.0,0.80287,0.00015,14.77409]
[1778944630567,35.79,78083.58,0.0,0.80287,0.00015,14.77409]
[1778944630611,35.79,78083.58,0.0,0.80287,0.00015,14.77409]
[1778944630647,35.79,78083.58,0.0,0.80287,0.00015,14.77409]
[1778944630881,35.79,78080.08,0.0,0.80236,0.00015,14.79659]
[1778944632044,35.79,78079.76,0.0,0.80232,0.00015,14.79865]
[1778944632065,35.79,78079.76,0.0,0.80232,0.00015,14.79865]
[1778944632128,35.79,78079.76,0.0,0.80232,0.00015,14.79865]
[1778944632381,35.79,78079.76,0.0,0.80232,0.00015,14.79865]
[1778944632497,35.79,78079.76,0.0,0.80232,0.00015,14.79865]
[1778944632895,35.79,78079.41,0.0,0.80226,0.00015,14.8009]
[1778944633049,35.79,78079.41,0.0,0.80226,0.00015,14.8009]
[1778944633062,35.79,78079.41,0.0,0.80226,0.00015,14.8009]
[1778944633189,35.79,78079.41,0.0,0.80226,0.00015,14.8009]
[1778944633902,35.79,78079.46,0.0,0.80227,0.00015,14.80058]
[1778944635694,35.79,78078.79,0.0,0.80217,0.00015,14.80488]
[1778944635916,35.79,78074.17,0.0,0.8015,0.00015,14.83448]
[1778944636923,35.79,78068.96,0.0,0.80073,0.00015,14.8679]
[1778944638937,35.79,78067.7,0.0,0.80055,0.00015,14.87599]
[1778944639944,35.79,78065.13,0.0,0.80017,0.00015,14.89259]
[1778944641958,35.79,78066.75,0.0,0.8004,0.00015,14.88251]
[1778944646993,35.79,78065.59,0.0,0.80021,0.00015,14.89067]
[1778944651021,35.8,78066.95,0.0,0.80045,0.00015,14.87739]
[1778944652512,35.8,78066.95,0.0,0.80045,0.00015,14.87739]
[1778944652777,35.8,78066.95,0.0,0.80045,0.00015,14.87739]
[1778944653036,35.8,78070.87,0.0,0.80101,0.00015,14.85262]
[1778944654817,35.8,78070.87,0.0,0.80101,0.00015,14.85262]
[1778944654867,35.8,78074.59,0.0,0.80156,0.00015,14.82891]
[1778944660084,35.8,78075.89,0.0,0.80174,0.00015,14.82096]
[1778944663015,35.8,78076.41,0.0,0.80181,0.00015,14.81773]
[1778944663051,35.8,78076.33,0.0,0.8018,0.00015,14.81836]
[1778944664112,35.8,78084.04,0.0,0.80292,0.00015,14.76902]
[1778944670154,35.8,78085.17,0.0,0.80308,0.00015,14.76213]
[1778944677203,35.8,78081.42,0.0,0.80252,0.00015,14.78668]
[1778944678210,35.8,78078.9,0.0,0.80215,0.00015,14.80288]
[1778944682791,35.8,78073.95,0.0,0.80143,0.00015,14.83467]
[1778944686092,35.8,78073.61,0.0,0.80138,0.00015,14.8368]
[1778944687880,35.8,78073.27,0.0,0.80133,0.00015,14.83895]
[1778944688280,35.8,78078.18,0.0,0.80204,0.00015,14.80784]
[1778944689287,35.8,78080.93,0.0,0.80244,0.00015,14.79037]
[1778944695331,35.81,78080.96,0.0,0.80242,0.00015,14.79122]
[1778944697345,35.81,78083.35,0.0,0.80276,0.00015,14.77625]
[1778944702380,35.81,78083.89,0.0,0.80283,0.00015,14.77299]
[1778944706133,35.81,78084.26,0.0,0.80288,0.00015,14.77078]
[1778944708579,35.81,78084.26,0.0,0.80288,0.00015,14.77084]
[1778944708655,35.81,78084.26,0.0,0.80288,0.00015,14.77084]
[1778944708728,35.81,78084.26,0.0,0.80288,0.00015,14.77084]
[1778944708810,35.81,78084.26,0.0,0.80288,0.00015,14.77084]
[1778944708857,35.81,78084.26,0.0,0.80288,0.00015,14.77084]
[1778944709060,35.81,78084.26,0.0,0.80288,0.00015,14.77084]
[1778944708877,35.81,78084.26,0.0,0.80288,0.00015,14.77101]
[1778944709820,35.81,78084.26,0.0,0.80288,0.00015,14.77101]
[1778944709919,35.81,78084.26,0.0,0.80288,0.00015,14.77107]
[1778944714346,35.81,78084.19,0.0,0.80291,0.00015,14.76654]
[1778944714476,35.81,78084.19,0.0,0.80291,0.00015,14.76654]
[1778944714523,35.81,78084.19,0.0,0.80291,0.00015,14.76654]
[1778944714568,35.81,78084.19,0.0,0.80291,0.00015,14.76654]
[1778944714585,35.81,78084.19,0.0,0.80291,0.00015,14.76654]
[1778944714623,35.81,78084.19,0.0,0.80291,0.00015,14.76654]
[1778944714809,35.81,78084.19,0.0,0.80291,0.00015,14.76654]
[1778944714945,35.81,78084.19,0.0,0.80291,0.00015,14.76654]
[1778944715038,35.81,78084.19,0.0,0.80291,0.00015,14.76654]
[1778944715057,35.81,78084.19,0.0,0.80291,0.00015,14.76654]
[1778944714981,35.81,78084.08,0.0,0.80289,0.00015,14.76736]
[1778944715230,35.81,78084.08,0.0,0.80289,0.00015,14.76736]
[1778944716093,35.81,78084.08,0.0,0.80289,0.00015,14.76736]
[1778944715472,35.81,78084.39,0.0,0.80294,0.00015,14.76537]
[1778944718250,35.81,78084.22,0.0,0.80291,0.00015,14.7666]
[1778944718345,35.81,78084.22,0.0,0.80291,0.00015,14.7666]
[1778944718583,35.81,78084.22,0.0,0.80291,0.00015,14.7666]
[1778944719877,35.81,78084.29,0.0,0.80292,0.00015,14.76621]
[1778944719908,35.81,78084.29,0.0,0.80292,0.00015,14.76621]
[1778944720051,35.81,78084.29,0.0,0.80292,0.00015,14.76621]
[1778944720057,35.81,78084.29,0.0,0.80292,0.00015,14.76621]
[1778944720099,35.81,78084.33,0.0,0.80292,0.00015,14.7661]
[1778944720991,35.81,78084.33,0.0,0.80292,0.00015,14.7661]
[1778944721056,35.81,78085.17,0.0,0.80304,0.00015,14.76079]
[1778944723966,35.81,78086.09,0.0,0.80317,0.00015,14.75497]
[1778944724030,35.81,78086.09,0.0,0.80317,0.00015,14.75497]
[1778944724059,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944724150,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944724269,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944724312,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944724380,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944724567,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944724642,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944724669,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944724808,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944725014,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944725063,35.81,78086.09,0.0,0.80317,0.00015,14.75506]
[1778944725060,35.81,78092.98,0.0,0.80417,0.00015,14.71106]
[1778944725546,35.81,78092.98,0.0,0.80417,0.00015,14.71106]
[1778944725677,35.81,78092.98,0.0,0.80417,0.00015,14.71106]
[1778944725811,35.81,78092.98,0.0,0.80417,0.00015,14.71106]
[1778944726039,35.81,78092.98,0.0,0.80417,0.00015,14.71106]
[1778944726063,35.81,78092.98,0.0,0.80417,0.00015,14.71106]
[1778944726044,35.82,78101.18,0.0,0.80535,0.00014,14.65841]
[1778944726114,35.82,78101.18,0.0,0.80535,0.00014,14.65841]
[1778944726316,35.82,78101.18,0.0,0.80535,0.00014,14.65841]
[1778944726567,35.82,78101.18,0.0,0.80535,0.00014,14.65841]
[1778944726648,35.82,78101.18,0.0,0.80535,0.00014,14.65841]
[1778944726672,35.82,78101.18,0.0,0.80535,0.00014,14.65841]
[1778944726738,35.82,78101.18,0.0,0.80535,0.00014,14.65841]
[1778944726817,35.82,78103.7,0.0,0.80572,0.00014,14.6422]
[1778944727325,35.82,78103.7,0.0,0.80572,0.00014,14.6422]
[1778944727429,35.82,78103.7,0.0,0.80572,0.00014,14.6422]
[1778944727472,35.82,78103.7,0.0,0.80572,0.00014,14.6422]
[1778944727564,35.82,78103.7,0.0,0.80572,0.00014,14.6422]
[1778944727635,35.82,78102.25,0.0,0.80551,0.00014,14.6516]
[1778944728563,35.82,78100.83,0.0,0.8053,0.00014,14.66096]
[1778944729570,35.82,78099.91,0.0,0.80516,0.00014,14.66708]
[1778944730748,35.82,78099.91,0.0,0.80516,0.00014,14.66708]
[1778944730811,35.82,78099.91,0.0,0.80516,0.00014,14.66708]
[1778944730879,35.82,78099.91,0.0,0.80516,0.00014,14.66708]
[1778944730927,35.82,78099.91,0.0,0.80516,0.00014,14.66708]
[1778944731062,35.82,78099.91,0.0,0.80516,0.00014,14.66708]
[1778944730934,35.82,78099.91,0.0,0.80515,0.00014,14.66748]
[1778944732599,35.82,78102.14,0.0,0.80547,0.00014,14.65333]
[1778944733223,35.82,78102.14,0.0,0.80547,0.00014,14.65333]
[1778944733310,35.82,78102.14,0.0,0.80547,0.00014,14.65333]
[1778944733368,35.82,78102.14,0.0,0.80547,0.00014,14.65333]
[1778944733403,35.82,78102.14,0.0,0.80547,0.00014,14.65333]
[1778944733561,35.82,78102.14,0.0,0.80547,0.00014,14.65333]
[1778944733606,35.82,78103.73,0.0,0.80569,0.00014,14.64332]
[1778944739649,35.82,78104.29,0.0,0.80574,0.00014,14.64108]
[1778944741353,35.82,78104.29,0.0,0.80574,0.00014,14.64108]
[1778944741365,35.82,78104.29,0.0,0.80574,0.00014,14.64108]
[1778944741402,35.82,78104.29,0.0,0.80574,0.00014,14.64108]
[1778944741559,35.82,78104.29,0.0,0.80574,0.00014,14.64108]
[1778944741560,35.83,78104.29,0.0,0.80573,0.00014,14.64153]
[1778944750725,35.83,78104.2,0.0,0.80568,0.00014,14.64408]
[1778944752739,35.83,78105.45,0.0,0.80585,0.00014,14.63646]
[1778944755690,35.83,78105.45,0.0,0.80585,0.00014,14.63646]
[1778944755704,35.83,78105.45,0.0,0.80585,0.00014,14.63646]
[1778944755743,35.83,78105.45,0.0,0.80585,0.00014,14.63646]
[1778944755808,35.83,78105.45,0.0,0.80585,0.00014,14.63646]
[1778944755909,35.84,78105.41,0.0,0.80582,0.00014,14.63759]
[1778944761117,35.84,78105.38,0.0,0.80581,0.00014,14.63822]
[1778944761761,35.84,78104.74,0.0,0.80571,0.00014,14.64277]
[1778944761808,35.84,78104.74,0.0,0.80571,0.00014,14.64277]
[1778944761955,35.84,78104.74,0.0,0.80571,0.00014,14.64277]
[1778944762138,35.84,78104.74,0.0,0.80571,0.00014,14.64277]
[1778944762055,35.84,78104.74,0.0,0.8057,0.00014,14.64305]
[1778944762215,35.84,78104.74,0.0,0.8057,0.00014,14.64305]
[1778944762226,35.84,78104.74,0.0,0.8057,0.00014,14.64305]
[1778944762313,35.84,78104.74,0.0,0.8057,0.00014,14.64305]
[1778944762811,35.84,78104.84,0.0,0.80572,0.00014,14.6424]
[1778944763655,35.84,78104.84,0.0,0.80572,0.00014,14.6424]
[1778944763813,35.84,78104.84,0.0,0.80572,0.00014,14.6424]
[1778944763834,35.84,78104.84,0.0,0.80572,0.00014,14.6424]
[1778944763971,35.84,78104.84,0.0,0.80572,0.00014,14.6424]
[1778944764060,35.84,78104.84,0.0,0.80572,0.00014,14.6424]
[1778944764072,35.84,78104.95,0.0,0.80573,0.00014,14.64181]
[1778944766123,35.84,78104.99,0.0,0.80573,0.00014,14.64161]
[1778944766669,35.84,78105.02,0.0,0.80574,0.00014,14.64147]
[1778944766811,35.84,78105.02,0.0,0.80574,0.00014,14.64147]
[1778944766829,35.84,78105.02,0.0,0.80574,0.00014,14.64147]
[1778944766839,35.84,78104.88,0.0,0.80572,0.00014,14.64243]
[1778944771874,35.84,78105.04,0.0,0.80577,0.00014,14.63713]
[1778944775792,35.85,78105.73,0.0,0.80585,0.00014,14.63333]
[1778944775812,35.85,78105.73,0.0,0.80585,0.00014,14.63333]
[1778944775908,35.85,78105.73,0.0,0.80585,0.00014,14.63333]
[1778944776060,35.85,78105.73,0.0,0.80585,0.00014,14.63333]
[1778944775998,35.85,78105.73,0.0,0.80585,0.00014,14.63355]
[1778944776168,35.85,78105.73,0.0,0.80585,0.00014,14.63355]
[1778944776307,35.85,78105.73,0.0,0.80585,0.00014,14.63355]
[1778944776448,35.85,78105.73,0.0,0.80585,0.00014,14.63355]
[1778944776485,35.85,78105.73,0.0,0.80585,0.00014,14.63355]
[1778944776159,35.85,78105.73,0.0,0.80585,0.00014,14.63355]
[1778944778567,35.85,78105.73,0.0,0.80585,0.00014,14.63355]
[1778944778690,35.85,78105.73,0.0,0.80585,0.00014,14.63355]
[1778944778733,35.85,78105.73,0.0,0.80585,0.00014,14.63355]
[1778944778923,35.85,78105.59,0.0,0.80581,0.00014,14.6351]
[1778944780567,35.85,78105.59,0.0,0.80581,0.00014,14.6351]
[1778944780687,35.85,78105.59,0.0,0.80581,0.00014,14.6351]
[1778944780729,35.85,78105.59,0.0,0.80581,0.00014,14.6351]
[1778944780937,35.85,78105.62,0.0,0.80582,0.00014,14.63501]
[1778944782568,35.85,78105.59,0.0,0.80581,0.00014,14.63526]
[1778944782687,35.85,78105.59,0.0,0.80581,0.00014,14.63526]
[1778944782730,35.85,78105.59,0.0,0.80581,0.00014,14.63526]
[1778944782951,35.85,78105.62,0.0,0.80581,0.00014,14.63512]
[1778944786565,35.85,78105.66,0.0,0.80582,0.00014,14.63497]
[1778944786668,35.85,78105.66,0.0,0.80582,0.00014,14.63497]
[1778944786676,35.85,78105.66,0.0,0.80582,0.00014,14.63497]
[1778944786979,35.85,78105.7,0.0,0.80582,0.00014,14.63482]
[1778944790570,35.85,78105.7,0.0,0.80582,0.00014,14.63482]
[1778944790744,35.85,78105.7,0.0,0.80582,0.00014,14.63482]
[1778944790776,35.85,78105.7,0.0,0.80582,0.00014,14.63482]
[1778944791007,35.85,78105.73,0.0,0.80582,0.00014,14.63484]
[1778944794567,35.85,78105.87,0.0,0.80583,0.00014,14.63441]
[1778944794725,35.85,78105.87,0.0,0.80583,0.00014,14.63441]
[1778944794765,35.85,78105.87,0.0,0.80583,0.00014,14.63441]
[1778944794808,35.85,78105.87,0.0,0.80583,0.00014,14.63441]
[1778944794908,35.85,78105.87,0.0,0.80583,0.00014,14.63441]
[1778944795056,35.85,78105.87,0.0,0.80583,0.00014,14.63441]
[1778944795145,35.85,78105.87,0.0,0.80583,0.00014,14.63441]
[1778944795141,35.85,78105.87,0.0,0.80582,0.00014,14.63462]
[1778944795431,35.85,78105.87,0.0,0.80582,0.00014,14.63462]
[1778944798565,35.86,78105.94,0.0,0.80583,0.00014,14.63458]
[1778944798711,35.86,78105.94,0.0,0.80583,0.00014,14.63458]
[1778944798752,35.86,78105.94,0.0,0.80583,0.00014,14.63458]
[1778944799072,35.86,78105.9,0.0,0.80581,0.00014,14.63525]
[1778944801100,35.86,78105.94,0.0,0.80581,0.00014,14.6352]
[1778944804590,35.86,78105.97,0.0,0.8058,0.00014,14.63562]
[1778944804691,35.86,78105.97,0.0,0.8058,0.00014,14.63562]
[1778944804827,35.86,78105.97,0.0,0.8058,0.00014,14.63562]
[1778944804959,35.86,78105.97,0.0,0.8058,0.00014,14.63562]
[1778944805114,35.86,78105.83,0.0,0.80577,0.00014,14.63693]
[1778944806054,35.86,78105.83,0.0,0.80577,0.00014,14.63693]
[1778944806106,35.86,78105.83,0.0,0.80577,0.00014,14.63693]
[1778944806176,35.86,78105.83,0.0,0.80577,0.00014,14.63693]
[1778944806156,35.86,78105.83,0.0,0.80577,0.00014,14.63713]
[1778944806284,35.86,78105.83,0.0,0.80577,0.00014,14.63713]
[1778944806309,35.86,78105.83,0.0,0.80577,0.00014,14.63713]
[1778944806378,35.86,78105.83,0.0,0.80577,0.00014,14.63713]
[1778944806515,35.86,78105.83,0.0,0.80577,0.00014,14.63713]
[1778944806258,35.86,78105.83,0.0,0.80577,0.00014,14.63713]
[1778944808135,35.86,78106.07,0.0,0.8058,0.00014,14.63599]
[1778944808573,35.86,78106.07,0.0,0.8058,0.00014,14.63599]
[1778944808715,35.86,78106.07,0.0,0.8058,0.00014,14.63599]
[1778944808758,35.86,78106.07,0.0,0.8058,0.00014,14.63599]
[1778944809142,35.86,78106.2,0.0,0.80581,0.00014,14.63535]
[1778944814177,35.87,78106.55,0.0,0.80584,0.00014,14.63411]
[1778944819212,35.87,78106.21,0.0,0.80577,0.00014,14.63728]
[1778944825254,35.87,78106.35,0.0,0.80576,0.00014,14.63754]
[1778944830289,35.88,78106.16,0.0,0.80572,0.00014,14.63971]
[1778944835324,35.88,78106.64,0.0,0.80581,0.00014,14.63241]
[1778944838620,35.88,78106.39,0.0,0.80577,0.00014,14.6344]
[1778944838741,35.88,78106.39,0.0,0.80577,0.00014,14.6344]
[1778944839187,35.88,78106.62,0.0,0.80579,0.00014,14.63331]
[1778944841111,35.88,78106.55,0.0,0.80578,0.00014,14.63376]
[1778944841151,35.88,78106.52,0.0,0.80577,0.00014,14.63433]
[1778944842585,35.88,78106.48,0.0,0.80576,0.00014,14.63459]
[1778944842683,35.88,78106.48,0.0,0.80576,0.00014,14.63459]
[1778944845886,35.89,78106.59,0.0,0.80577,0.00014,14.63446]
[1778944846020,35.89,78106.59,0.0,0.80577,0.00014,14.63446]
[1778944846077,35.89,78106.59,0.0,0.80577,0.00014,14.63446]
[1778944846088,35.89,78106.55,0.0,0.80575,0.00014,14.6351]
[1778944847163,35.89,78106.55,0.0,0.80575,0.00014,14.6351]
[1778944847408,35.89,78106.55,0.0,0.80575,0.00014,14.63529]
[1778944848572,35.89,78106.55,0.0,0.80575,0.00014,14.63529]
[1778944848651,35.89,78106.55,0.0,0.80575,0.00014,14.63529]
[1778944848752,35.89,78106.66,0.0,0.80576,0.00014,14.63477]
[1778944852572,35.89,78106.66,0.0,0.80576,0.00014,14.63477]
[1778944859492,35.9,78106.37,0.0,0.80567,0.00014,14.63868]
[1778944860928,35.9,78106.37,0.0,0.80567,0.00014,14.63868]
[1778944861506,35.9,78100.04,0.0,0.80475,0.00014,14.67965]
[1778944862513,35.9,78093.47,0.0,0.8038,0.00014,14.72189]
[1778944869564,35.9,78092.85,0.0,0.8037,0.00014,14.72637]
[1778944874599,35.9,78092.38,0.0,0.80362,0.00014,14.72977]
[1778944875842,35.9,78092.38,0.0,0.80362,0.00014,14.72977]
[1778944875931,35.9,78092.48,0.0,0.80363,0.00014,14.7292]
[1778944877620,35.9,78089.8,0.0,0.80324,0.00015,14.74651]
[1778944881123,35.9,78089.8,0.0,0.80324,0.00015,14.74651]
[1778944881785,35.9,78089.72,0.0,0.80322,0.00015,14.74726]
[1778944891102,35.9,78090.0,0.0,0.80325,0.00015,14.74599]
[1778944891624,35.91,78089.98,0.0,0.80329,0.00015,14.7411]
[1778944893732,35.91,78088.62,0.0,0.80309,0.00015,14.74996]
[1778944898767,35.91,78087.55,0.0,0.80293,0.00015,14.75714]
[1778944902795,35.91,78086.32,0.0,0.80275,0.00015,14.76525]
[1778944905818,35.91,78087.51,0.0,0.80292,0.00015,14.7578]
[1778944911740,35.91,78086.64,0.0,0.80278,0.00015,14.76359]
[1778944911749,35.91,78086.64,0.0,0.80278,0.00015,14.76359]
[1778944911861,35.91,78081.62,0.0,0.80205,0.00015,14.79577]
[1778944912868,35.91,78074.44,0.0,0.801,0.00015,14.84193]
[1778944913875,35.91,78072.01,0.0,0.80064,0.00015,14.85759]
[1778944915889,35.91,78071.87,0.0,0.80061,0.00015,14.85865]
[1778944920928,35.91,78070.69,0.0,0.80043,0.00015,14.86687]
[1778944925963,35.92,78069.98,0.0,0.8003,0.00015,14.87225]
[1778944931002,35.92,78070.03,0.0,0.8003,0.00015,14.8725]
[1778944934019,35.92,78067.49,0.0,0.79991,0.00015,14.88914]
[1778944936033,35.92,78069.12,0.0,0.80015,0.00015,14.87901]
[1778944937040,35.92,78073.3,0.0,0.80076,0.00015,14.85224]
[1778944938047,35.92,78076.33,0.0,0.80121,0.00015,14.83282]
[1778944939054,35.92,78078.1,0.0,0.80147,0.00015,14.82145]
[1778944939575,35.92,78078.1,0.0,0.80147,0.00015,14.82145]
[1778944939670,35.92,78078.1,0.0,0.80147,0.00015,14.82145]
[1778944940062,35.92,78079.61,0.0,0.80169,0.00015,14.81175]
[1778944941068,35.92,78086.02,0.0,0.80262,0.00015,14.77076]
[1778944942075,35.92,78087.4,0.0,0.80282,0.00015,14.76195]
[1778944944089,35.92,78088.6,0.0,0.803,0.00015,14.75432]
[1778944949124,35.92,78088.14,0.0,0.80292,0.00015,14.75766]
[1778944958187,35.93,78088.43,0.0,0.80298,0.00015,14.75213]
[1778944961083,35.93,78088.42,0.0,0.80297,0.00015,14.7525]
[1778944962586,35.93,78088.42,0.0,0.80297,0.00015,14.75264]
[1778944962675,35.93,78088.42,0.0,0.80297,0.00015,14.75264]
[1778944962712,35.93,78088.42,0.0,0.80297,0.00015,14.75264]
[1778944962754,35.93,78088.42,0.0,0.80297,0.00015,14.75264]
[1778944962788,35.93,78088.42,0.0,0.80297,0.00015,14.75264]
[1778944962824,35.93,78088.42,0.0,0.80297,0.00015,14.75264]
[1778944963280,35.93,78088.42,0.0,0.80297,0.00015,14.75264]
[1778944962886,35.93,78088.42,0.0,0.80296,0.00015,14.75279]
[1778944963639,35.93,78088.42,0.0,0.80296,0.00015,14.75279]
[1778944963776,35.93,78088.42,0.0,0.80296,0.00015,14.75279]
[1778944963812,35.93,78088.42,0.0,0.80296,0.00015,14.75279]
[1778944963958,35.93,78088.42,0.0,0.80296,0.00015,14.75279]
[1778944964229,35.93,78087.87,0.0,0.80288,0.00015,14.7566]
[1778944965236,35.93,78087.34,0.0,0.8028,0.00015,14.76013]
[1778944966331,35.93,78087.34,0.0,0.8028,0.00015,14.76013]
[1778944966428,35.93,78087.19,0.0,0.80277,0.00015,14.76123]
[1778944966668,35.93,78087.19,0.0,0.80277,0.00015,14.76123]
[1778944966809,35.93,78087.19,0.0,0.80277,0.00015,14.76123]
[1778944966812,35.93,78087.19,0.0,0.80277,0.00015,14.76123]
[1778944966819,35.93,78087.19,0.0,0.80277,0.00015,14.76123]
[1778944967057,35.93,78087.19,0.0,0.80277,0.00015,14.76123]
[1778944967250,35.93,78086.75,0.0,0.80271,0.00015,14.76418]
[1778944968257,35.93,78085.99,0.0,0.80259,0.00015,14.76917]
[1778944971278,35.93,78086.59,0.0,0.80267,0.00015,14.76572]
[1778944971584,35.93,78086.59,0.0,0.80267,0.00015,14.76572]
[1778944971703,35.93,78086.59,0.0,0.80267,0.00015,14.76572]
[1778944973192,35.93,78086.59,0.0,0.80267,0.00015,14.76572]
[1778944973309,35.93,78086.59,0.0,0.80267,0.00015,14.76572]
[1778944973346,35.93,78086.59,0.0,0.80267,0.00015,14.76572]
[1778944973292,35.93,78086.25,0.0,0.80262,0.00015,14.76814]
[1778944973371,35.93,78086.25,0.0,0.80262,0.00015,14.76814]
[1778944973561,35.93,78086.25,0.0,0.80262,0.00015,14.76814]
[1778944974299,35.93,78086.64,0.0,0.80267,0.00015,14.76577]
[1778944979334,35.94,78086.62,0.0,0.80265,0.00015,14.76653]
[1778944983351,35.94,78086.42,0.0,0.80262,0.00015,14.76805]
[1778944983402,35.94,78086.31,0.0,0.8026,0.00015,14.76899]
[1778944983527,35.94,78086.31,0.0,0.8026,0.00015,14.76899]
[1778944983551,35.94,78086.31,0.0,0.8026,0.00015,14.76899]
[1778944983562,35.94,78086.31,0.0,0.8026,0.00015,14.76899]
[1778944983635,35.94,78086.31,0.0,0.8026,0.00015,14.76899]
[1778944983786,35.94,78086.31,0.0,0.8026,0.00015,14.76899]
[1778944983843,35.94,78086.31,0.0,0.8026,0.00015,14.76899]
[1778944984369,35.94,78084.32,0.0,0.80231,0.00015,14.78181]
[1778944984646,35.94,78084.32,0.0,0.80231,0.00015,14.78181]
[1778944984778,35.94,78084.32,0.0,0.80231,0.00015,14.78181]
[1778944984812,35.94,78084.32,0.0,0.80231,0.00015,14.78181]
[1778944984813,35.94,78084.32,0.0,0.80231,0.00015,14.78181]
[1778944985377,35.94,78076.46,0.0,0.80116,0.00015,14.83206]
[1778944986383,35.94,78075.12,0.0,0.80096,0.00015,14.84064]
[1778944987390,35.94,78073.88,0.0,0.80078,0.00015,14.84872]
[1778944989400,35.94,78074.07,0.0,0.8008,0.00015,14.84767]
[1778944991136,35.94,78073.76,0.0,0.80075,0.00015,14.84981]
[1778944991929,35.94,78073.76,0.0,0.80074,0.00015,14.85015]
[1778944991975,35.94,78073.76,0.0,0.80074,0.00015,14.85015]
[1778944992053,35.94,78073.76,0.0,0.80074,0.00015,14.85015]
[1778944992091,35.94,78073.76,0.0,0.80074,0.00015,14.85015]
[1778944992311,35.94,78073.76,0.0,0.80074,0.00015,14.85015]
[1778944992312,35.94,78073.23,0.0,0.80066,0.00015,14.85369]
[1778944993186,35.94,78073.23,0.0,0.80066,0.00015,14.85369]
[1778944993213,35.94,78073.23,0.0,0.80066,0.00015,14.85369]
[1778944993337,35.94,78073.23,0.0,0.80066,0.00015,14.85369]
[1778944993371,35.94,78073.23,0.0,0.80066,0.00015,14.85369]
[1778944993260,35.94,78073.11,0.0,0.80064,0.00015,14.85462]
[1778944993566,35.94,78073.11,0.0,0.80064,0.00015,14.85462]
[1778944993663,35.94,78071.83,0.0,0.80045,0.00015,14.86277]
[1778944996118,35.94,78071.12,0.0,0.80035,0.00015,14.86745]
[1778944996572,35.94,78071.1,0.0,0.80034,0.00015,14.86788]
[1778944996632,35.94,78071.1,0.0,0.80034,0.00015,14.86788]
[1778944996655,35.94,78071.1,0.0,0.80034,0.00015,14.86788]
[1778944996739,35.94,78071.1,0.0,0.80034,0.00015,14.86788]
[1778944996811,35.94,78071.1,0.0,0.80034,0.00015,14.86788]
[1778944997011,35.94,78071.1,0.0,0.80034,0.00015,14.86788]
[1778944997068,35.94,78071.1,0.0,0.80034,0.00015,14.86788]
[1778944997112,35.95,78071.89,0.0,0.80045,0.00015,14.86301]
[1778944998257,35.95,78071.89,0.0,0.80045,0.00015,14.86301]
[1778944998270,35.95,78071.89,0.0,0.80045,0.00015,14.86301]
[1778944998310,35.95,78071.89,0.0,0.80045,0.00015,14.86301]
[1778944998373,35.95,78071.89,0.0,0.80045,0.00015,14.86301]
[1778944998299,35.95,78071.85,0.0,0.80044,0.00015,14.86342]
[1778945004111,35.95,78071.97,0.0,0.80045,0.00015,14.86315]
[1778945004124,35.95,78071.97,0.0,0.80045,0.00015,14.86315]
[1778945004166,35.95,78071.97,0.0,0.80045,0.00015,14.86315]
[1778945004311,35.95,78071.97,0.0,0.80045,0.00015,14.86315]
[1778945004212,35.95,78071.91,0.0,0.80043,0.00015,14.86402]
[1778945006105,35.95,78071.91,0.0,0.80043,0.00015,14.86402]
[1778945006584,35.95,78070.95,0.0,0.80028,0.00015,14.87044]
[1778945006664,35.95,78070.92,0.0,0.80027,0.00015,14.87064]
[1778945010777,35.95,78071.42,0.0,0.80033,0.00015,14.86811]
[1778945010810,35.95,78071.42,0.0,0.80033,0.00015,14.86811]
[1778945010822,35.95,78071.42,0.0,0.80033,0.00015,14.86811]
[1778945011060,35.95,78071.42,0.0,0.80033,0.00015,14.86811]
[1778945011108,35.95,78071.42,0.0,0.80033,0.00015,14.86811]
[1778945011247,35.95,78071.42,0.0,0.80033,0.00015,14.86811]
[1778945011328,35.95,78071.42,0.0,0.80033,0.00015,14.86811]
[1778945011368,35.95,78071.42,0.0,0.80033,0.00015,14.86811]
[1778945011329,35.95,78073.14,0.0,0.80063,0.00015,14.85219]
[1778945011487,35.95,78073.14,0.0,0.80063,0.00015,14.85219]
[1778945011565,35.95,78073.14,0.0,0.80063,0.00015,14.85219]
[1778945011728,35.95,78073.14,0.0,0.80063,0.00015,14.85219]
[1778945011816,35.95,78073.14,0.0,0.80063,0.00015,14.85219]
[1778945012060,35.95,78073.14,0.0,0.80063,0.00015,14.85219]
[1778945012086,35.95,78073.14,0.0,0.80063,0.00015,14.85219]
[1778945012183,35.95,78073.14,0.0,0.80063,0.00015,14.85219]
[1778945012319,35.95,78073.14,0.0,0.80063,0.00015,14.85219]
[1778945012263,35.95,78079.94,0.0,0.80162,0.00015,14.809]
[1778945012728,35.95,78079.94,0.0,0.80162,0.00015,14.809]
[1778945012815,35.95,78079.94,0.0,0.80162,0.00015,14.809]
[1778945013117,35.95,78079.94,0.0,0.80162,0.00015,14.809]
[1778945013196,35.95,78079.94,0.0,0.80162,0.00015,14.809]
[1778945013318,35.95,78079.94,0.0,0.80162,0.00015,14.809]
[1778945013270,35.95,78084.8,0.0,0.80232,0.00015,14.77818]
[1778945013572,35.95,78087.08,0.0,0.80265,0.00015,14.76363]
[1778945016593,35.96,78089.85,0.0,0.80304,0.00015,14.74656]
[1778945018607,35.96,78091.0,0.0,0.8032,0.00015,14.73936]
[1778945020657,35.96,78090.91,0.0,0.80319,0.00015,14.74001]
[1778945020719,35.96,78090.91,0.0,0.80319,0.00015,14.74001]
[1778945020732,35.96,78090.91,0.0,0.80319,0.00015,14.74001]
[1778945020812,35.96,78090.91,0.0,0.80319,0.00015,14.74001]
[1778945020912,35.96,78090.92,0.0,0.80319,0.00015,14.74005]
[1778945027670,35.96,78091.14,0.0,0.80321,0.00015,14.73932]
[1778945031088,35.96,78091.16,0.0,0.8032,0.00015,14.73941]
[1778945032586,35.96,78091.16,0.0,0.8032,0.00015,14.73964]
[1778945032711,35.96,78091.16,0.0,0.8032,0.00015,14.73964]
[1778945033042,35.96,78091.16,0.0,0.8032,0.00015,14.73964]
[1778945033067,35.96,78091.16,0.0,0.8032,0.00015,14.73964]
[1778945033087,35.96,78091.16,0.0,0.8032,0.00015,14.73964]
[1778945033163,35.96,78091.16,0.0,0.8032,0.00015,14.73964]
[1778945033310,35.96,78091.16,0.0,0.8032,0.00015,14.73964]
[1778945033409,35.96,78091.16,0.0,0.80319,0.00015,14.73987]
[1778945033771,35.96,78091.16,0.0,0.80319,0.00015,14.73987]
[1778945033871,35.96,78093.13,0.0,0.80348,0.00014,14.72728]
[1778945034719,35.96,78094.56,0.0,0.80368,0.00014,14.71827]
[1778945036582,35.96,78094.63,0.0,0.80369,0.00014,14.71797]
[1778945041768,35.97,78095.16,0.0,0.80375,0.00014,14.71545]
[1778945042775,35.97,78096.42,0.0,0.80393,0.00014,14.70755]
[1778945043881,35.97,78096.42,0.0,0.80393,0.00014,14.70755]
[1778945043922,35.97,78096.42,0.0,0.80393,0.00014,14.70755]
[1778945044066,35.97,78096.42,0.0,0.80393,0.00014,14.70755]
[1778945044173,35.97,78096.42,0.0,0.80393,0.00014,14.70755]
[1778945044307,35.97,78096.42,0.0,0.80393,0.00014,14.70755]
[1778945044318,35.97,78096.42,0.0,0.80393,0.00014,14.70755]
[1778945044397,35.97,78100.96,0.0,0.80458,0.00014,14.67887]
[1778945044575,35.97,78100.96,0.0,0.80458,0.00014,14.67887]
[1778945044789,35.97,78104.56,0.0,0.80509,0.00014,14.65583]
[1778945046114,35.97,78104.56,0.0,0.80509,0.00014,14.65583]
[1778945046316,35.97,78104.56,0.0,0.80509,0.00014,14.65583]
[1778945046322,35.97,78106.66,0.0,0.80539,0.00014,14.64286]
[1778945046572,35.97,78106.66,0.0,0.80539,0.00014,14.64286]
[1778945046585,35.97,78106.66,0.0,0.80539,0.00014,14.64286]
[1778945046812,35.97,78106.66,0.0,0.80539,0.00014,14.64286]
[1778945046972,35.97,78106.66,0.0,0.80539,0.00014,14.64286]
[1778945047012,35.97,78106.66,0.0,0.80539,0.00014,14.64286]
[1778945047019,35.97,78106.7,0.0,0.80539,0.00014,14.6426]
[1778945048577,35.97,78106.37,0.0,0.80534,0.00014,14.64496]
[1778945048817,35.97,78105.39,0.0,0.80519,0.00014,14.65147]
[1778945049824,35.97,78106.3,0.0,0.80532,0.00014,14.64587]
[1778945050571,35.97,78106.3,0.0,0.80532,0.00014,14.64587]
[1778945050694,35.97,78106.3,0.0,0.80532,0.00014,14.64587]
[1778945050740,35.97,78106.3,0.0,0.80532,0.00014,14.64587]
[1778945050783,35.97,78106.3,0.0,0.80532,0.00014,14.64603]
[1778945052568,35.97,78106.3,0.0,0.80532,0.00014,14.64603]
[1778945052706,35.97,78106.3,0.0,0.80532,0.00014,14.64603]
[1778945052749,35.97,78106.3,0.0,0.80532,0.00014,14.64603]
[1778945052845,35.97,78106.24,0.0,0.8053,0.00014,14.64672]
[1778945053505,35.97,78106.24,0.0,0.8053,0.00014,14.64672]
[1778945053569,35.97,78106.24,0.0,0.8053,0.00014,14.64672]
[1778945053623,35.97,78106.24,0.0,0.8053,0.00014,14.64672]
[1778945053923,35.97,78106.24,0.0,0.8053,0.00014,14.64672]
[1778945054024,35.97,78106.24,0.0,0.8053,0.00014,14.64687]
[1778945055027,35.97,78106.24,0.0,0.8053,0.00014,14.64687]
[1778945055074,35.97,78106.24,0.0,0.8053,0.00014,14.64687]
[1778945055219,35.97,78106.24,0.0,0.8053,0.00014,14.64687]
[1778945055313,35.97,78106.24,0.0,0.8053,0.00014,14.64687]
[1778945055415,35.97,78106.24,0.0,0.8053,0.00014,14.64687]
[1778945055412,35.98,78106.1,0.0,0.80527,0.00014,14.64806]
[1778945055626,35.98,78106.1,0.0,0.80527,0.00014,14.64806]
[1778945058564,35.98,78105.86,0.0,0.80523,0.00014,14.65004]
[1778945058576,35.98,78105.86,0.0,0.80523,0.00014,14.65004]
[1778945058628,35.98,78105.86,0.0,0.80523,0.00014,14.65004]
[1778945058887,35.98,78105.72,0.0,0.8052,0.00014,14.65115]
[1778945062824,35.98,78105.76,0.0,0.80519,0.00014,14.65154]
[1778945066101,35.98,78105.75,0.0,0.80518,0.00014,14.65203]
[1778945068586,35.98,78105.77,0.0,0.80517,0.00014,14.65274]
[1778945068639,35.98,78105.77,0.0,0.80517,0.00014,14.65274]
[1778945068717,35.98,78105.77,0.0,0.80517,0.00014,14.65274]
[1778945068822,35.98,78105.77,0.0,0.80517,0.00014,14.65274]
[1778945068898,35.98,78105.77,0.0,0.80517,0.00014,14.65274]
[1778945068988,35.98,78105.77,0.0,0.80517,0.00014,14.65274]
[1778945069244,35.98,78105.77,0.0,0.80517,0.00014,14.65274]
[1778945069368,35.98,78105.77,0.0,0.80517,0.00014,14.65274]
[1778945069449,35.99,78105.75,0.0,0.80516,0.00014,14.65328]
[1778945069651,35.99,78105.75,0.0,0.80516,0.00014,14.65328]
[1778945070210,35.99,78105.75,0.0,0.80516,0.00014,14.65328]
[1778945070363,35.99,78105.75,0.0,0.80516,0.00014,14.65328]
[1778945070416,35.99,78108.96,0.0,0.80561,0.00014,14.63296]
[1778945070572,35.99,78108.96,0.0,0.80561,0.00014,14.63296]
[1778945070606,35.99,78108.96,0.0,0.80561,0.00014,14.63296]
[1778945071006,35.99,78108.96,0.0,0.80561,0.00014,14.63296]
[1778945071057,35.99,78108.96,0.0,0.80561,0.00014,14.63296]
[1778945071069,35.99,78111.8,0.0,0.80607,0.00014,14.6096]
[1778945072583,35.99,78112.68,0.0,0.80619,0.00014,14.60421]
[1778945076259,35.99,78112.81,0.0,0.80619,0.00014,14.60416]
[1778945076337,35.99,78113.18,0.0,0.80623,0.00014,14.6023]
[1778945078068,35.99,78113.66,0.0,0.8063,0.00014,14.59923]
[1778945078107,35.99,78113.66,0.0,0.8063,0.00014,14.59948]
[1778945084064,36.0,78113.24,0.0,0.8062,0.00014,14.60369]
[1778945088092,36.0,78114.27,0.0,0.80633,0.00014,14.59806]
[1778945089457,36.0,78114.27,0.0,0.80633,0.00014,14.59806]
[1778945089099,36.0,78116.11,0.0,0.80659,0.00014,14.5865]
[1778945089698,36.0,78116.11,0.0,0.80659,0.00014,14.5865]
[1778945090316,36.0,78117.61,0.0,0.80679,0.00014,14.57739]
[1778945092120,36.0,78118.4,0.0,0.8069,0.00014,14.5726]
[1778945094134,36.01,78119.04,0.0,0.80698,0.00014,14.56905]
[1778945095141,36.01,78120.65,0.0,0.8072,0.00014,14.55901]
[1778945100696,36.01,78120.61,0.0,0.80717,0.00014,14.56047]
[1778945101188,36.01,78124.85,0.0,0.80776,0.00014,14.5342]
[1778945102192,36.02,78129.35,0.0,0.80839,0.00014,14.50559]
[1778945103199,36.02,78129.98,0.0,0.80848,0.00014,14.50185]
[1778945108234,36.02,78129.78,0.0,0.80841,0.00014,14.50468]
[1778945111154,36.02,78129.78,0.0,0.80841,0.00014,14.50468]
[1778945112593,36.02,78129.85,0.0,0.8084,0.00014,14.50517]
[1778945112684,36.02,78129.85,0.0,0.8084,0.00014,14.50517]
[1778945114573,36.03,78129.96,0.0,0.8084,0.00014,14.50542]
[1778945114986,36.03,78129.96,0.0,0.8084,0.00014,14.50542]
[1778945115283,36.03,78130.55,0.0,0.80848,0.00014,14.50195]
[1778945116104,36.03,78130.55,0.0,0.80848,0.00014,14.50195]
[1778945116290,36.03,78131.0,0.0,0.80853,0.00014,14.49938]
[1778945117297,36.03,78131.59,0.0,0.80861,0.00014,14.49593]
[1778945118572,36.03,78131.72,0.0,0.80862,0.00014,14.49543]
[1778945118640,36.03,78131.72,0.0,0.80862,0.00014,14.49543]
[1778945119213,36.03,78131.72,0.0,0.80862,0.00014,14.49543]
[1778945119453,36.03,78131.72,0.0,0.80862,0.00014,14.49543]
[1778945119311,36.03,78134.68,0.0,0.80903,0.00014,14.47676]
[1778945120301,36.03,78134.68,0.0,0.80903,0.00014,14.47676]
[1778945120318,36.03,78141.71,0.0,0.81002,0.00014,14.43197]
[1778945120614,36.03,78141.71,0.0,0.81002,0.00014,14.43197]
[1778945121325,36.04,78147.48,0.0,0.81083,0.00014,14.39509]
[1778945122332,36.04,78148.51,0.0,0.81098,0.00014,14.3886]
[1778945122574,36.04,78148.51,0.0,0.81098,0.00014,14.3886]
[1778945126110,36.04,78149.06,0.0,0.81105,0.00014,14.38548]
[1778945126360,36.04,78149.27,0.0,0.81107,0.00014,14.38427]
[1778945126574,36.04,78149.27,0.0,0.81107,0.00014,14.38427]
[1778945126701,36.04,78149.27,0.0,0.81107,0.00014,14.38427]
[1778945127369,36.04,78149.27,0.0,0.81107,0.00014,14.38427]
[1778945127380,36.04,78149.4,0.0,0.81109,0.00014,14.38357]
[1778945128375,36.04,78150.92,0.0,0.8113,0.00014,14.37393]
[1778945130098,36.04,78151.5,0.0,0.81138,0.00014,14.37036]
[1778945130388,36.04,78151.95,0.0,0.81144,0.00014,14.36762]
[1778945130571,36.04,78151.95,0.0,0.81144,0.00014,14.36762]
[1778945133409,36.04,78154.18,0.0,0.81179,0.00014,14.34859]
[1778945134416,36.04,78155.32,0.0,0.81195,0.00014,14.34144]
[1778945141465,36.05,78155.94,0.0,0.812,0.00014,14.33884]
[1778945146500,36.05,78156.28,0.0,0.81203,0.00014,14.33766]
[1778945148514,36.05,78159.99,0.0,0.81254,0.00014,14.31418]
[1778945149521,36.05,78158.09,0.0,0.81227,0.00014,14.32664]
[1778945150529,36.05,78157.34,0.0,0.81216,0.00014,14.33169]
[1778945151038,36.05,78157.34,0.0,0.81216,0.00014,14.33169]
[1778945151892,36.05,78157.34,0.0,0.81216,0.00014,14.33169]
[1778945158584,36.06,78157.21,0.0,0.81211,0.00014,14.33417]
[1778945165634,36.06,78157.28,0.0,0.81209,0.00014,14.33516]
[1778945171676,36.07,78157.13,0.0,0.81204,0.00014,14.33737]
[1778945172896,36.07,78157.13,0.0,0.81204,0.00014,14.33737]
[1778945172982,36.07,78157.13,0.0,0.81204,0.00014,14.33737]
[1778945172990,36.07,78158.39,0.0,0.81221,0.00014,14.32947]
[1778945173690,36.07,78162.17,0.0,0.81274,0.00014,14.30519]
[1778945176144,36.07,78162.38,0.0,0.81276,0.00014,14.30408]
[1778945176580,36.07,78162.42,0.0,0.81276,0.00014,14.30408]
[1778945176693,36.07,78162.42,0.0,0.81276,0.00014,14.30408]
[1778945176770,36.07,78162.42,0.0,0.81276,0.00014,14.30416]
[1778945180566,36.07,78162.99,0.0,0.81284,0.00014,14.30064]
[1778945185774,36.07,78163.28,0.0,0.81287,0.00014,14.29934]
[1778945191816,36.07,78163.21,0.0,0.8129,0.00014,14.29507]
[1778945196244,36.07,78163.21,0.0,0.81289,0.00014,14.29523]
[1778945196333,36.07,78163.28,0.0,0.8129,0.00014,14.29503]
[1778945198579,36.07,78163.28,0.0,0.8129,0.00014,14.29503]
[1778945198704,36.07,78163.25,0.0,0.81289,0.00014,14.29531]
[1778945198775,36.08,78163.25,0.0,0.81289,0.00014,14.2954]
[1778945202573,36.08,78163.21,0.0,0.81288,0.00014,14.29584]
[1778945208670,36.08,78163.43,0.0,0.8129,0.00014,14.29512]
[1778945208935,36.08,78166.76,0.0,0.81336,0.00014,14.27378]
[1778945209942,36.08,78169.93,0.0,0.8138,0.00014,14.25335]
[1778945214977,36.08,78170.3,0.0,0.81385,0.00014,14.25104]
[1778945220017,36.08,78169.79,0.0,0.81378,0.00014,14.25442]
[1778945226079,36.08,78169.41,0.0,0.81373,0.00014,14.25688]
[1778945226576,36.08,78169.41,0.0,0.81373,0.00014,14.25688]
[1778945226113,36.08,78169.41,0.0,0.81373,0.00014,14.25694]
[1778945226757,36.08,78169.41,0.0,0.81373,0.00014,14.25694]
[1778945227063,36.08,78169.76,0.0,0.81377,0.00014,14.2547]
[1778945228569,36.08,78169.76,0.0,0.81377,0.00014,14.2547]
[1778945230499,36.08,78169.76,0.0,0.81377,0.00014,14.25473]
[1778945230526,36.08,78162.95,0.0,0.81282,0.00014,14.29856]
[1778945231094,36.08,78158.39,0.0,0.81218,0.00014,14.3279]
[1778945232086,36.08,78158.39,0.0,0.81218,0.00014,14.3279]
[1778945237133,36.08,78156.6,0.0,0.81192,0.00014,14.33971]
[1778945243176,36.08,78156.68,0.0,0.81193,0.00014,14.3394]
[1778945249217,36.08,78156.79,0.0,0.81194,0.00014,14.33887]
[1778945251144,36.08,78156.56,0.0,0.81191,0.00014,14.34038]
[1778945252591,36.08,78156.56,0.0,0.81196,0.00014,14.33522]
[1778945252714,36.08,78156.56,0.0,0.81196,0.00014,14.33522]
[1778945255259,36.08,78158.15,0.0,0.81218,0.00014,14.32513]
[1778945256578,36.08,78158.15,0.0,0.81218,0.00014,14.32513]
[1778945266336,36.08,78156.94,0.0,0.812,0.00014,14.33343]
[1778945271373,36.08,78156.98,0.0,0.812,0.00014,14.33336]
[1778945276408,36.09,78157.12,0.0,0.81201,0.00014,14.33266]
[1778945281116,36.09,78157.09,0.0,0.81201,0.00014,14.33301]
[1778945282584,36.09,78157.12,0.0,0.81201,0.00014,14.33286]
[1778945282666,36.09,78156.46,0.0,0.81192,0.00014,14.33714]
[1778945282734,36.09,78156.46,0.0,0.81192,0.00014,14.33714]
[1778945283457,36.09,78156.8,0.0,0.81196,0.00014,14.33499]
[1778945286580,36.09,78156.8,0.0,0.81196,0.00014,14.33499]
[1778945291136,36.08,78157.05,0.0,0.81202,0.00014,14.33243]
[1778945292582,36.08,78156.52,0.0,0.81195,0.00014,14.33558]
[1778945292730,36.08,78156.52,0.0,0.81195,0.00014,14.33558]
[1778945292644,36.08,78157.12,0.0,0.81204,0.00014,14.3314]
[1778945292801,36.08,78157.12,0.0,0.81204,0.00014,14.3314]
[1778945294577,36.08,78157.12,0.0,0.81204,0.00014,14.3314]
[1778945295909,36.08,78157.15,0.0,0.81206,0.00014,14.33059]
[1778945296873,36.08,78157.12,0.0,0.81207,0.00014,14.33017]
[1778945306152,36.07,78157.12,0.0,0.8121,0.00014,14.32864]
[1778945306583,36.07,78157.12,0.0,0.8121,0.00014,14.32864]
[1778945306739,36.07,78157.12,0.0,0.8121,0.00014,14.32864]
[1778945306665,36.07,78157.12,0.0,0.81213,0.00014,14.32712]
[1778945306802,36.07,78157.12,0.0,0.81213,0.00014,14.32712]
[1778945310595,36.07,78157.12,0.0,0.81213,0.00014,14.32712]
[1778945316696,36.06,78157.21,0.0,0.81225,0.00014,14.31837]
[1778945322738,36.05,78157.12,0.0,0.81228,0.00014,14.31719]
[1778945326061,36.05,78156.95,0.0,0.81226,0.00014,14.31799]
[1778945326589,36.05,78156.95,0.0,0.81226,0.00014,14.31799]
[1778945326741,36.05,78156.95,0.0,0.81226,0.00014,14.31799]
[1778945326591,36.05,78156.95,0.0,0.81228,0.00014,14.31711]
[1778945326809,36.05,78156.95,0.0,0.81228,0.00014,14.31711]
[1778945330584,36.05,78156.95,0.0,0.81228,0.00014,14.31711]
[1778945330602,36.04,78158.23,0.0,0.81248,0.00014,14.30771]
[1778945330929,36.04,78158.23,0.0,0.81248,0.00014,14.30771]
[1778945330947,36.04,78158.92,0.0,0.81258,0.00014,14.30327]
[1778945332582,36.04,78158.92,0.0,0.81258,0.00014,14.30327]
[1778945332679,36.04,78158.92,0.0,0.81258,0.00014,14.30327]
[1778945334581,36.04,78158.9,0.0,0.81259,0.00014,14.30285]
[1778945334823,36.04,78156.8,0.0,0.81231,0.00014,14.31583]
[1778945335830,36.04,78153.77,0.0,0.81189,0.00014,14.33505]
[1778945342879,36.03,78154.07,0.0,0.81198,0.00014,14.33096]
[1778945352949,36.02,78154.3,0.0,0.81207,0.00014,14.32649]
[1778945356257,36.02,78154.3,0.0,0.81207,0.00014,14.32649]
[1778945356402,36.02,78154.3,0.0,0.81207,0.00014,14.32649]
[1778945356692,36.02,78154.3,0.0,0.81207,0.00014,14.32649]
[1778945356921,36.02,78154.24,0.0,0.81208,0.00014,14.32593]
[1778945356977,36.02,78145.58,0.0,0.81086,0.00014,14.3817]
[1778945357984,36.02,78139.04,0.0,0.80994,0.00014,14.42375]
[1778945358991,36.02,78137.49,0.0,0.80972,0.00014,14.43369]
[1778945365033,36.02,78137.17,0.0,0.80967,0.00014,14.43575]
[1778945369061,36.02,78138.48,0.0,0.80985,0.00014,14.42769]
[1778945370068,36.02,78140.26,0.0,0.8101,0.00014,14.41634]
[1778945375103,36.02,78140.57,0.0,0.81018,0.00014,14.4097]
[1778945378124,36.02,78139.47,0.0,0.81002,0.00014,14.4171]
[1778945382152,36.02,78136.78,0.0,0.80963,0.00014,14.43478]
[1778945383641,36.02,78136.78,0.0,0.80963,0.00014,14.43478]
[1778945384166,36.03,78133.15,0.0,0.80911,0.00014,14.45826]
[1778945385173,36.03,78131.24,0.0,0.80883,0.00014,14.47057]
[1778945386175,36.03,78131.24,0.0,0.80883,0.00014,14.47057]
[1778945386748,36.03,78131.24,0.0,0.80883,0.00014,14.47057]
[1778945386771,36.03,78128.7,0.0,0.80847,0.00014,14.48691]
[1778945387187,36.03,78127.16,0.0,0.80825,0.00014,14.4968]
[1778945388307,36.03,78127.16,0.0,0.80825,0.00014,14.4968]
[1778945388568,36.03,78127.16,0.0,0.80825,0.00014,14.4968]
[1778945388586,36.03,78125.87,0.0,0.80807,0.00014,14.50505]
[1778945389202,36.03,78122.81,0.0,0.80763,0.00014,14.52468]
[1778945390209,36.03,78120.98,0.0,0.80737,0.00014,14.53637]
[1778945391216,36.02,78116.51,0.0,0.80673,0.00014,14.56496]
[1778945393230,36.02,78113.71,0.0,0.80633,0.00014,14.58272]
[1778945395244,36.02,78111.34,0.0,0.806,0.00014,14.59767]
[1778945397543,36.02,78111.52,0.0,0.80603,0.00014,14.5964]
[1778945397555,36.02,78103.22,0.0,0.80483,0.00014,14.6495]
[1778945398265,36.02,78100.61,0.0,0.80446,0.00014,14.66618]
[1778945400482,36.02,78099.51,0.0,0.80429,0.00014,14.67331]
[1778945400532,36.02,78101.03,0.0,0.80451,0.00014,14.66383]
[1778945401286,36.02,78110.59,0.0,0.80589,0.00014,14.60272]
[1778945402293,36.02,78117.42,0.0,0.80686,0.00014,14.55901]
[1778945403304,36.02,78120.35,0.0,0.80728,0.00014,14.54032]
[1778945405666,36.03,78121.46,0.0,0.80744,0.00014,14.5334]
[1778945408339,36.03,78123.41,0.0,0.80772,0.00014,14.52087]
[1778945414381,36.03,78124.29,0.0,0.80784,0.00014,14.5152]
[1778945419416,36.03,78125.59,0.0,0.80803,0.00014,14.50688]
[1778945421126,36.03,78125.59,0.0,0.80803,0.00014,14.50688]
[1778945421430,36.03,78125.63,0.0,0.80803,0.00014,14.50664]
[1778945422584,36.03,78125.63,0.0,0.80803,0.00014,14.50664]
[1778945422718,36.03,78125.63,0.0,0.80803,0.00014,14.50664]
[1778945422749,36.03,78125.63,0.0,0.80803,0.00014,14.50664]
[1778945422785,36.03,78125.63,0.0,0.80803,0.00014,14.50664]
[1778945422817,36.03,78125.63,0.0,0.80803,0.00014,14.50664]
[1778945422826,36.03,78125.63,0.0,0.80803,0.00014,14.50664]
[1778945422784,36.03,78125.97,0.0,0.80808,0.00014,14.50447]
[1778945422886,36.03,78125.97,0.0,0.80808,0.00014,14.50447]
[1778945426507,36.03,78125.97,0.0,0.80808,0.00014,14.50447]
[1778945426599,36.03,78126.25,0.0,0.80812,0.00014,14.50272]
[1778945430585,36.02,78126.29,0.0,0.80813,0.00014,14.50216]
[1778945430654,36.02,78126.29,0.0,0.80813,0.00014,14.50216]
[1778945430678,36.02,78126.29,0.0,0.80813,0.00014,14.50216]
[1778945430812,36.02,78126.29,0.0,0.80813,0.00014,14.50216]
[1778945430779,36.02,78126.5,0.0,0.80817,0.00014,14.50051]
[1778945431146,36.02,78126.5,0.0,0.80817,0.00014,14.50051]
[1778945432770,36.02,78126.5,0.0,0.80817,0.00014,14.50051]
[1778945432871,36.02,78134.35,0.0,0.80934,0.00014,14.44463]
[1778945433016,36.02,78134.35,0.0,0.80934,0.00014,14.44463]
[1778945433130,36.02,78134.35,0.0,0.80934,0.00014,14.44463]
[1778945433167,36.02,78134.35,0.0,0.80934,0.00014,14.44463]
[1778945433668,36.02,78134.35,0.0,0.80934,0.00014,14.44463]
[1778945433681,36.02,78134.35,0.0,0.80934,0.00014,14.44463]
[1778945433854,36.02,78134.35,0.0,0.80934,0.00014,14.44463]
[1778945433769,36.02,78144.15,0.0,0.81073,0.00014,14.38155]
[1778945434031,36.02,78144.15,0.0,0.81073,0.00014,14.38155]
[1778945434169,36.02,78144.15,0.0,0.81073,0.00014,14.38155]
[1778945434186,36.02,78144.15,0.0,0.81073,0.00014,14.38155]
[1778945434526,36.02,78143.06,0.0,0.81058,0.00014,14.38856]
[1778945435533,36.02,78144.09,0.0,0.81072,0.00014,14.38192]
[1778945436147,36.02,78144.09,0.0,0.81072,0.00014,14.38192]
[1778945436171,36.02,78144.09,0.0,0.81072,0.00014,14.38192]
[1778945436280,36.02,78144.09,0.0,0.81072,0.00014,14.38192]
[1778945436340,36.02,78144.09,0.0,0.81072,0.00014,14.38192]
[1778945436382,36.02,78144.09,0.0,0.81072,0.00014,14.38192]
[1778945436540,36.02,78144.63,0.0,0.8108,0.00014,14.37845]
[1778945440448,36.02,78144.94,0.0,0.81084,0.00014,14.37649]
[1778945440564,36.02,78144.94,0.0,0.81084,0.00014,14.37649]
[1778945440579,36.02,78144.94,0.0,0.81084,0.00014,14.37649]
[1778945440813,36.02,78144.94,0.0,0.81084,0.00014,14.37649]
[1778945440653,36.02,78147.15,0.0,0.81116,0.00014,14.36228]
[1778945445604,36.02,78146.25,0.0,0.81102,0.00014,14.36829]
[1778945450639,36.02,78146.48,0.0,0.81105,0.00014,14.36701]
[1778945452453,36.02,78146.52,0.0,0.81106,0.00014,14.3668]
[1778945452508,36.02,78146.52,0.0,0.81106,0.00014,14.3668]
[1778945452517,36.02,78146.52,0.0,0.81106,0.00014,14.3668]
[1778945452561,36.02,78146.52,0.0,0.81106,0.00014,14.3668]
[1778945452566,36.02,78146.52,0.0,0.81106,0.00014,14.3668]
[1778945452653,36.02,78146.48,0.0,0.81105,0.00014,14.3671]
[1778945459702,36.03,78147.05,0.0,0.81111,0.00014,14.36428]
[1778945466135,36.03,78146.87,0.0,0.81107,0.00014,14.36632]
[1778945468088,36.03,78146.9,0.0,0.81106,0.00014,14.36668]
[1778945468147,36.03,78146.9,0.0,0.81106,0.00014,14.36668]
[1778945469361,36.03,78146.96,0.0,0.81107,0.00014,14.36635]
[1778945469385,36.03,78146.96,0.0,0.81107,0.00014,14.36635]
[1778945469567,36.03,78146.96,0.0,0.81107,0.00014,14.36635]
[1778945469662,36.03,78146.96,0.0,0.81107,0.00014,14.36641]
[1778945472082,36.03,78146.96,0.0,0.81107,0.00014,14.36641]
[1778945472988,36.03,78147.0,0.0,0.81107,0.00014,14.36643]
[1778945473060,36.03,78147.0,0.0,0.81107,0.00014,14.36643]
[1778945473064,36.03,78147.0,0.0,0.81107,0.00014,14.36643]
[1778945473114,36.03,78147.0,0.0,0.81107,0.00014,14.36643]
[1778945473309,36.03,78147.0,0.0,0.81107,0.00014,14.36643]
[1778945473810,36.03,78146.96,0.0,0.81105,0.00014,14.36713]
[1778945478845,36.04,78147.03,0.0,0.81104,0.00014,14.36779]
[1778945483880,36.04,78147.45,0.0,0.81107,0.00014,14.3662]
[1778945484826,36.04,78147.45,0.0,0.81107,0.00014,14.3662]
[1778945484887,36.04,78153.16,0.0,0.81187,0.00014,14.32969]
[1778945484985,36.04,78153.16,0.0,0.81187,0.00014,14.32969]
[1778945485074,36.04,78153.16,0.0,0.81187,0.00014,14.32969]
[1778945485086,36.04,78153.16,0.0,0.81187,0.00014,14.32969]
[1778945485233,36.04,78153.16,0.0,0.81187,0.00014,14.32969]
[1778945485310,36.04,78153.16,0.0,0.81187,0.00014,14.32969]
[1778945485667,36.04,78153.16,0.0,0.81187,0.00014,14.32969]
[1778945485796,36.04,78153.16,0.0,0.81187,0.00014,14.32969]
[1778945485816,36.04,78153.16,0.0,0.81187,0.00014,14.32969]
[1778945485819,36.04,78153.16,0.0,0.81187,0.00014,14.32969]
[1778945485894,36.04,78155.26,0.0,0.81217,0.00014,14.31627]
[1778945486630,36.04,78155.26,0.0,0.81217,0.00014,14.31627]
[1778945486825,36.04,78155.26,0.0,0.81217,0.00014,14.31627]
[1778945486850,36.04,78155.26,0.0,0.81217,0.00014,14.31627]
[1778945486866,36.04,78155.26,0.0,0.81217,0.00014,14.31627]
[1778945486901,36.04,78156.07,0.0,0.81228,0.00014,14.31118]
[1778945487068,36.04,78156.07,0.0,0.81228,0.00014,14.31118]
[1778945491438,36.04,78156.36,0.0,0.81231,0.00014,14.30979]
[1778945491584,36.04,78156.36,0.0,0.81231,0.00014,14.30979]
[1778945491613,36.04,78156.36,0.0,0.81231,0.00014,14.30979]
[1778945491815,36.04,78156.36,0.0,0.81231,0.00014,14.30979]
[1778945491936,36.04,78157.47,0.0,0.81251,0.00014,14.29741]
[1778945492008,36.04,78157.47,0.0,0.81251,0.00014,14.29741]
[1778945492943,36.04,78158.78,0.0,0.8127,0.00014,14.28895]
[1778945493950,36.04,78160.96,0.0,0.813,0.00014,14.2749]
[1778945495974,36.04,78161.1,0.0,0.81302,0.00014,14.274]
[1778945496083,36.04,78161.1,0.0,0.81302,0.00014,14.274]
[1778945496126,36.04,78161.1,0.0,0.81302,0.00014,14.274]
[1778945496180,36.04,78161.1,0.0,0.81302,0.00014,14.274]
[1778945496250,36.04,78161.1,0.0,0.81302,0.00014,14.274]
[1778945496323,36.04,78161.1,0.0,0.81302,0.00014,14.274]
[1778945496675,36.04,78161.1,0.0,0.81302,0.00014,14.274]
[1778945496772,36.05,78167.13,0.0,0.81387,0.00014,14.2352]
[1778945497680,36.05,78167.13,0.0,0.81387,0.00014,14.2352]
[1778945497787,36.05,78167.13,0.0,0.81387,0.00014,14.2352]
[1778945497819,36.05,78167.13,0.0,0.81387,0.00014,14.2352]
[1778945497858,36.05,78174.33,0.0,0.81487,0.00014,14.18886]
[1778945498028,36.05,78174.33,0.0,0.81487,0.00014,14.18886]
[1778945498126,36.05,78174.8,0.0,0.81494,0.00014,14.18582]
[1778945498985,36.05,78175.78,0.0,0.81507,0.00014,14.17963]
[1778945500000,36.05,78175.78,0.0,0.81507,0.00014,14.17963]
[1778945500061,36.05,78175.78,0.0,0.81507,0.00014,14.17963]
[1778945500121,36.05,78175.78,0.0,0.81507,0.00014,14.17963]
[1778945500312,36.05,78175.78,0.0,0.81507,0.00014,14.17963]
[1778945500455,36.05,78175.78,0.0,0.81507,0.00014,14.17963]
[1778945500567,36.05,78175.78,0.0,0.81507,0.00014,14.17963]
[1778945500701,36.05,78175.78,0.0,0.81507,0.00014,14.17963]
[1778945500786,36.05,78176.21,0.0,0.81512,0.00014,14.17713]
[1778945501035,36.05,78176.21,0.0,0.81512,0.00014,14.17713]
[1778945502971,36.05,78176.3,0.0,0.81513,0.00014,14.17669]
[1778945503062,36.05,78176.3,0.0,0.81513,0.00014,14.17669]
[1778945503082,36.05,78176.3,0.0,0.81513,0.00014,14.17669]
[1778945503151,36.05,78176.3,0.0,0.81513,0.00014,14.17669]
[1778945503231,36.05,78176.3,0.0,0.81513,0.00014,14.17669]
[1778945503245,36.05,78175.58,0.0,0.81503,0.00014,14.18149]
[1778945504025,36.05,78175.58,0.0,0.81503,0.00014,14.18149]
[1778945504047,36.05,78169.33,0.0,0.81415,0.00014,14.22196]
[1778945505193,36.05,78169.33,0.0,0.81415,0.00014,14.22196]
[1778945505310,36.05,78169.33,0.0,0.81415,0.00014,14.22196]
[1778945505318,36.05,78169.33,0.0,0.81415,0.00014,14.22196]
[1778945505543,36.05,78169.33,0.0,0.81415,0.00014,14.22196]
[1778945505562,36.05,78169.33,0.0,0.81415,0.00014,14.22196]
[1778945505689,36.05,78169.33,0.0,0.81415,0.00014,14.22196]
[1778945505809,36.05,78169.33,0.0,0.81415,0.00014,14.22196]
[1778945505848,36.05,78169.33,0.0,0.81415,0.00014,14.22196]
[1778945505851,36.05,78169.33,0.0,0.81415,0.00014,14.22196]
[1778945505879,36.05,78169.4,0.0,0.81416,0.00014,14.22169]
[1778945506084,36.05,78169.4,0.0,0.81416,0.00014,14.22169]
[1778945506094,36.05,78169.4,0.0,0.81416,0.00014,14.22169]
[1778945506115,36.05,78171.4,0.0,0.81444,0.00014,14.20878]
[1778945508049,36.05,78171.8,0.0,0.81449,0.00014,14.2064]
[1778945510075,36.05,78171.94,0.0,0.81451,0.00014,14.2056]
[1778945510242,36.05,78171.94,0.0,0.81451,0.00014,14.2056]
[1778945510265,36.05,78172.5,0.0,0.81458,0.00014,14.20209]
[1778945512314,36.05,78172.49,0.0,0.81458,0.00014,14.20226]
[1778945512335,36.05,78172.49,0.0,0.81458,0.00014,14.20226]
[1778945512464,36.05,78172.49,0.0,0.81458,0.00014,14.20226]
[1778945512568,36.05,78172.49,0.0,0.81458,0.00014,14.20226]
[1778945512655,36.05,78172.49,0.0,0.81458,0.00014,14.20226]
[1778945512813,36.05,78172.49,0.0,0.81458,0.00014,14.20226]
[1778945512902,36.05,78172.52,0.0,0.81458,0.00014,14.20227]
[1778945514080,36.05,78172.86,0.0,0.81463,0.00014,14.20008]
[1778945519319,36.05,78172.76,0.0,0.8146,0.00014,14.20124]
[1778945519370,36.05,78172.76,0.0,0.8146,0.00014,14.20124]
[1778945519521,36.05,78172.76,0.0,0.8146,0.00014,14.20124]
[1778945519560,36.05,78172.76,0.0,0.8146,0.00014,14.20124]
[1778945519571,36.05,78172.76,0.0,0.8146,0.00014,14.20124]
[1778945519721,36.05,78172.76,0.0,0.8146,0.00014,14.20124]
[1778945519821,36.05,78173.83,0.0,0.81475,0.00014,14.19455]
[1778945520133,36.05,78175.25,0.0,0.81495,0.00014,14.18539]
[1778945521140,36.05,78176.62,0.0,0.81513,0.00014,14.17666]
[1778945522069,36.05,78176.62,0.0,0.81513,0.00014,14.17666]
[1778945522211,36.05,78176.62,0.0,0.81513,0.00014,14.17666]
[1778945522283,36.05,78176.89,0.0,0.81517,0.00014,14.17505]
[1778945528189,36.06,78180.79,0.0,0.81567,0.00014,14.15194]
[1778945530203,36.07,78183.86,0.0,0.81604,0.00014,14.13461]
[1778945532757,36.07,78184.61,0.0,0.81614,0.00014,14.13]
[1778945532795,36.07,78185.43,0.0,0.81625,0.00014,14.12474]
[1778945533139,36.07,78185.43,0.0,0.81625,0.00014,14.12474]
[1778945533224,36.07,78193.37,0.0,0.81735,0.00014,14.07343]
[1778945534231,36.07,78200.45,0.0,0.81833,0.00014,14.02773]
[1778945539266,36.07,78200.89,0.0,0.81837,0.00014,14.02575]
[1778945544301,36.08,78200.44,0.0,0.81827,0.00014,14.03031]
[1778945545308,36.08,78196.08,0.0,0.81767,0.00014,14.05884]
[1778945546315,36.08,78193.01,0.0,0.81724,0.00014,14.07897]
[1778945555378,36.09,78193.41,0.0,0.81729,0.00014,14.07353]
[1778945559406,36.09,78194.78,0.0,0.81746,0.00014,14.06573]
[1778945561118,36.09,78194.76,0.0,0.81745,0.00014,14.0661]
[1778945561543,36.09,78194.76,0.0,0.81745,0.00014,14.0661]
[1778945567164,36.09,78194.81,0.0,0.81744,0.00014,14.06657]
[1778945568673,36.1,78194.45,0.0,0.81738,0.00014,14.06961]
[1778945569068,36.1,78194.41,0.0,0.81736,0.00014,14.07032]
[1778945569477,36.1,78185.66,0.0,0.81615,0.00014,14.12683]
[1778945570485,36.1,78175.97,0.0,0.8148,0.00014,14.18954]
[1778945571491,36.1,78175.57,0.0,0.81472,0.00014,14.19328]
[1778945579550,36.11,78173.93,0.0,0.81447,0.00014,14.20465]
[1778945587606,36.11,78174.2,0.0,0.81448,0.00014,14.20431]
[1778945588654,36.11,78174.2,0.0,0.81448,0.00014,14.20431]
[1778945588730,36.11,78176.36,0.0,0.81478,0.00014,14.19047]
[1778945589620,36.11,78182.44,0.0,0.81563,0.00014,14.15135]
[1778945590627,36.11,78188.73,0.0,0.8165,0.00014,14.11087]
[1778945592509,36.11,78188.98,0.0,0.81653,0.00014,14.1094]
[1778945593648,36.11,78191.15,0.0,0.81682,0.00014,14.09579]
[1778945594655,36.11,78195.92,0.0,0.81747,0.00014,14.06519]
[1778945595662,36.11,78199.32,0.0,0.81794,0.00014,14.0432]
[1778945596669,36.11,78203.27,0.0,0.81849,0.00014,14.0177]
[1778945598683,36.11,78200.85,0.0,0.81815,0.00014,14.03348]
[1778945599704,36.11,78202.98,0.0,0.81844,0.00014,14.02006]
[1778945600706,36.12,78203.67,0.0,0.81853,0.00014,14.01569]
[1778945601713,36.12,78202.72,0.0,0.81839,0.00014,14.02211]
[1778945604734,36.12,78203.59,0.0,0.8185,0.00014,14.01728]
[1778945607755,36.12,78205.29,0.0,0.81872,0.00014,14.00695]
[1778945608762,36.12,78204.59,0.0,0.81862,0.00014,14.01159]
[1778945610776,36.12,78203.51,0.0,0.81846,0.00014,14.0188]
[1778945611161,36.12,78203.51,0.0,0.81846,0.00014,14.0188]
[1778945611210,36.12,78203.51,0.0,0.81846,0.00014,14.0188]
[1778945614588,36.12,78203.88,0.0,0.81856,0.00014,14.01152]
[1778945614643,36.12,78203.88,0.0,0.81856,0.00014,14.01152]
[1778945614657,36.12,78203.88,0.0,0.81856,0.00014,14.01152]
[1778945614721,36.12,78203.88,0.0,0.81856,0.00014,14.01152]
[1778945614758,36.12,78203.88,0.0,0.81856,0.00014,14.01152]
[1778945614819,36.12,78203.88,0.0,0.81856,0.00014,14.01152]
[1778945614911,36.12,78203.72,0.0,0.81853,0.00014,14.01267]
[1778945618194,36.12,78203.74,0.0,0.81853,0.00014,14.01288]
[1778945618307,36.12,78203.74,0.0,0.81853,0.00014,14.01288]
[1778945618351,36.12,78203.74,0.0,0.81853,0.00014,14.01288]
[1778945618437,36.12,78203.74,0.0,0.81853,0.00014,14.01288]
[1778945618487,36.12,78203.74,0.0,0.81853,0.00014,14.01288]
[1778945618582,36.12,78203.74,0.0,0.81853,0.00014,14.01288]
[1778945618783,36.12,78203.74,0.0,0.81853,0.00014,14.01288]
[1778945618832,36.12,78203.03,0.0,0.81843,0.00014,14.01767]
[1778945622860,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945623315,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945623378,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945623536,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945623578,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945623701,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945623745,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945623809,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945623831,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945623911,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945624059,36.13,78204.25,0.0,0.81857,0.00014,14.01093]
[1778945624012,36.13,78205.71,0.0,0.81876,0.00014,14.00179]
[1778945628170,36.13,78205.51,0.0,0.81872,0.00014,14.00377]
[1778945628312,36.13,78205.51,0.0,0.81872,0.00014,14.00377]
[1778945628361,36.13,78205.51,0.0,0.81872,0.00014,14.00377]
[1778945628568,36.13,78205.51,0.0,0.81872,0.00014,14.00377]
[1778945628902,36.13,78205.32,0.0,0.81869,0.00014,14.00513]
[1778945629160,36.13,78205.32,0.0,0.81869,0.00014,14.00513]
[1778945629304,36.13,78205.32,0.0,0.81869,0.00014,14.00513]
[1778945629342,36.13,78205.32,0.0,0.81869,0.00014,14.00513]
[1778945629559,36.13,78205.32,0.0,0.81869,0.00014,14.00513]
[1778945629909,36.13,78204.68,0.0,0.8186,0.00014,14.00939]
[1778945631170,36.13,78204.55,0.0,0.81858,0.00014,14.01035]
[1778945632585,36.13,78204.75,0.0,0.81861,0.00014,14.00918]
[1778945632763,36.13,78204.75,0.0,0.81861,0.00014,14.00918]
[1778945632936,36.13,78204.75,0.0,0.81861,0.00014,14.00918]
[1778945632986,36.13,78204.75,0.0,0.81861,0.00014,14.00918]
[1778945633060,36.13,78204.75,0.0,0.81861,0.00014,14.00918]
[1778945632952,36.13,78204.21,0.0,0.81853,0.00014,14.01279]
[1778945634118,36.13,78204.15,0.0,0.81852,0.00014,14.01329]
[1778945634312,36.13,78204.15,0.0,0.81852,0.00014,14.01329]
[1778945634820,36.13,78204.15,0.0,0.81852,0.00014,14.01329]
[1778945634931,36.13,78204.15,0.0,0.81852,0.00014,14.01329]
[1778945635015,36.13,78204.15,0.0,0.81852,0.00014,14.01329]
[1778945635067,36.13,78204.15,0.0,0.81852,0.00014,14.01329]
[1778945634946,36.13,78197.55,0.0,0.81761,0.00014,14.05603]
[1778945635202,36.13,78197.55,0.0,0.81761,0.00014,14.05603]
[1778945635273,36.13,78197.55,0.0,0.81761,0.00014,14.05603]
[1778945635311,36.13,78197.55,0.0,0.81761,0.00014,14.05603]
[1778945635952,36.14,78194.17,0.0,0.81714,0.00014,14.07815]
[1778945636201,36.14,78194.17,0.0,0.81714,0.00014,14.07815]
[1778945638590,36.14,78192.95,0.0,0.81697,0.00014,14.0862]
[1778945638751,36.14,78192.95,0.0,0.81697,0.00014,14.0862]
[1778945638911,36.14,78192.95,0.0,0.81697,0.00014,14.0862]
[1778945638918,36.14,78192.95,0.0,0.81697,0.00014,14.0862]
[1778945639064,36.14,78192.95,0.0,0.81697,0.00014,14.0862]
[1778945638973,36.14,78192.81,0.0,0.81694,0.00014,14.08736]
[1778945640146,36.14,78192.87,0.0,0.81694,0.00014,14.08722]
[1778945640297,36.14,78192.87,0.0,0.81694,0.00014,14.08722]
[1778945640369,36.14,78192.87,0.0,0.81694,0.00014,14.08722]
[1778945640468,36.14,78192.87,0.0,0.81694,0.00014,14.08722]
[1778945640484,36.14,78192.87,0.0,0.81694,0.00014,14.08722]
[1778945640565,36.14,78192.87,0.0,0.81694,0.00014,14.08722]
[1778945640702,36.14,78192.87,0.0,0.81694,0.00014,14.08722]
[1778945640812,36.14,78192.87,0.0,0.81694,0.00014,14.08722]
[1778945640987,36.14,78187.75,0.0,0.81623,0.00014,14.1205]
[1778945641163,36.14,78187.75,0.0,0.81623,0.00014,14.1205]
[1778945641994,36.14,78182.74,0.0,0.81553,0.00014,14.15299]
[1778945645077,36.14,78181.79,0.0,0.8154,0.00014,14.15928]
[1778945645113,36.14,78181.79,0.0,0.8154,0.00014,14.15928]
[1778945645198,36.14,78181.79,0.0,0.8154,0.00014,14.15928]
[1778945645209,36.14,78181.79,0.0,0.8154,0.00014,14.15928]
[1778945645313,36.14,78181.79,0.0,0.8154,0.00014,14.15928]
[1778945646023,36.14,78182.56,0.0,0.81549,0.00014,14.15477]
[1778945650040,36.14,78182.7,0.0,0.81551,0.00014,14.15403]
[1778945650062,36.14,78182.7,0.0,0.81551,0.00014,14.15403]
[1778945650052,36.14,78182.71,0.0,0.8155,0.00014,14.15443]
[1778945650178,36.14,78182.71,0.0,0.8155,0.00014,14.15443]
[1778945650205,36.14,78182.71,0.0,0.8155,0.00014,14.15443]
[1778945650314,36.14,78182.71,0.0,0.8155,0.00014,14.15443]
[1778945652066,36.14,78183.22,0.0,0.81557,0.00014,14.15145]
[1778945656102,36.15,78183.22,0.0,0.81556,0.00014,14.15191]
[1778945656113,36.15,78183.22,0.0,0.81556,0.00014,14.15191]
[1778945656171,36.15,78183.22,0.0,0.81556,0.00014,14.15191]
[1778945656209,36.15,78183.22,0.0,0.81556,0.00014,14.15191]
[1778945656310,36.15,78183.22,0.0,0.81556,0.00014,14.15191]
[1778945657101,36.15,78183.11,0.0,0.81553,0.00014,14.15293]
[1778945663143,36.15,78182.67,0.0,0.81546,0.00014,14.15663]
[1778945665157,36.15,78184.12,0.0,0.81565,0.00014,14.14758]
[1778945667818,36.15,78184.3,0.0,0.81567,0.00014,14.14657]
[1778945667900,36.15,78184.3,0.0,0.81567,0.00014,14.14657]
[1778945667922,36.15,78184.3,0.0,0.81567,0.00014,14.14657]
[1778945668065,36.15,78184.3,0.0,0.81567,0.00014,14.14657]
[1778945668023,36.15,78184.55,0.0,0.8157,0.00014,14.14527]
[1778945673213,36.15,78184.53,0.0,0.81573,0.00014,14.14096]
[1778945676133,36.15,78184.53,0.0,0.81573,0.00014,14.14096]
[1778945676662,36.15,78184.53,0.0,0.81573,0.00014,14.14096]
[1778945676812,36.15,78184.53,0.0,0.81573,0.00014,14.14096]
[1778945677002,36.15,78184.53,0.0,0.81573,0.00014,14.14096]
[1778945677102,36.16,78184.53,0.0,0.81572,0.00014,14.14142]
[1778945683283,36.16,78184.75,0.0,0.81573,0.00014,14.14092]
[1778945688318,36.16,78185.2,0.0,0.81578,0.00014,14.13878]
[1778945693715,36.16,78185.17,0.0,0.81576,0.00014,14.13943]
[1778945693747,36.16,78185.17,0.0,0.81576,0.00014,14.13943]
[1778945693791,36.16,78185.17,0.0,0.81576,0.00014,14.13943]
[1778945693814,36.16,78185.17,0.0,0.81576,0.00014,14.13943]
[1778945693916,36.16,78185.17,0.0,0.81575,0.00014,14.1399]
[1778945699263,36.17,78185.0,0.0,0.81572,0.00014,14.14144]
[1778945699313,36.17,78185.0,0.0,0.81572,0.00014,14.14144]
[1778945699529,36.17,78185.0,0.0,0.81572,0.00014,14.14144]
[1778945699560,36.17,78185.0,0.0,0.81572,0.00014,14.14144]
[1778945699578,36.17,78185.0,0.0,0.81572,0.00014,14.14144]
[1778945699625,36.17,78185.0,0.0,0.81572,0.00014,14.14172]
[1778945706445,36.17,78185.72,0.0,0.8158,0.00014,14.138]
[1778945711480,36.17,78185.68,0.0,0.81578,0.00014,14.13887]
[1778945715212,36.17,78185.14,0.0,0.8157,0.00014,14.1427]
[1778945715310,36.17,78185.14,0.0,0.8157,0.00014,14.1427]
[1778945715315,36.17,78185.14,0.0,0.8157,0.00014,14.1427]
[1778945715561,36.17,78185.14,0.0,0.8157,0.00014,14.1427]
[1778945715562,36.17,78185.14,0.0,0.8157,0.00014,14.1427]
[1778945715573,36.17,78185.1,0.0,0.81569,0.00014,14.14307]
[1778945717253,36.17,78185.07,0.0,0.81568,0.00014,14.14338]
[1778945718569,36.17,78185.07,0.0,0.81568,0.00014,14.14349]
[1778945718622,36.17,78185.07,0.0,0.81568,0.00014,14.1436]
[1778945720628,36.17,78184.96,0.0,0.81566,0.00014,14.14442]
[1778945720685,36.17,78184.96,0.0,0.81566,0.00014,14.14442]
[1778945720808,36.17,78184.96,0.0,0.81566,0.00014,14.14442]
[1778945720978,36.17,78184.96,0.0,0.81566,0.00014,14.14442]
[1778945721080,36.18,78184.96,0.0,0.81565,0.00014,14.14464]
[1778945726585,36.18,78184.89,0.0,0.81563,0.00014,14.14562]
[1778945731620,36.18,78184.88,0.0,0.81567,0.00014,14.14098]
[1778945735644,36.18,78184.88,0.0,0.81567,0.00014,14.14098]
[1778945735654,36.18,78184.88,0.0,0.81567,0.00014,14.14098]
[1778945735696,36.18,78184.88,0.0,0.81567,0.00014,14.14098]
[1778945735808,36.18,78184.88,0.0,0.81567,0.00014,14.14098]
[1778945736166,36.18,78184.88,0.0,0.81567,0.00014,14.14098]
[1778945735908,36.18,78184.91,0.0,0.81566,0.00014,14.14129]
[1778945738583,36.18,78185.01,0.0,0.81568,0.00014,14.14065]
[1778945738721,36.18,78185.01,0.0,0.81568,0.00014,14.14065]
[1778945739706,36.18,78185.01,0.0,0.81567,0.00014,14.14085]
[1778945739732,36.18,78185.01,0.0,0.81567,0.00014,14.14085]
[1778945739812,36.18,78185.01,0.0,0.81567,0.00014,14.14085]
[1778945739878,36.18,78185.01,0.0,0.81567,0.00014,14.14085]
[1778945739976,36.18,78185.01,0.0,0.81567,0.00014,14.14085]
[1778945740065,36.18,78185.01,0.0,0.81567,0.00014,14.14085]
[1778945740182,36.18,78185.01,0.0,0.81567,0.00014,14.14104]
[1778945741007,36.18,78185.01,0.0,0.81567,0.00014,14.14104]
[1778945741034,36.18,78185.01,0.0,0.81567,0.00014,14.14114]
[1778945744823,36.18,78185.22,0.0,0.81569,0.00014,14.13999]
[1778945744872,36.18,78185.22,0.0,0.81569,0.00014,14.13999]
[1778945745064,36.18,78185.22,0.0,0.81569,0.00014,14.13999]
[1778945745079,36.18,78185.69,0.0,0.81575,0.00014,14.13716]
[1778945745855,36.18,78185.69,0.0,0.81575,0.00014,14.13716]
[1778945745870,36.18,78185.69,0.0,0.81575,0.00014,14.13716]
[1778945746066,36.18,78185.69,0.0,0.81575,0.00014,14.13716]
[1778945746132,36.18,78185.69,0.0,0.81575,0.00014,14.13716]
[1778945746125,36.18,78185.72,0.0,0.81575,0.00014,14.13707]
[1778945746220,36.18,78185.72,0.0,0.81575,0.00014,14.13707]
[1778945748568,36.18,78185.72,0.0,0.81575,0.00014,14.13707]
[1778945748702,36.18,78185.72,0.0,0.81575,0.00014,14.13707]
[1778945748746,36.18,78185.72,0.0,0.81575,0.00014,14.13707]
[1778945748793,36.18,78185.72,0.0,0.81575,0.00014,14.13727]
[1778945752571,36.19,78185.7,0.0,0.81574,0.00014,14.1377]
[1778945752688,36.19,78185.7,0.0,0.81574,0.00014,14.1377]
[1778945752746,36.19,78185.7,0.0,0.81574,0.00014,14.1377]
[1778945752776,36.19,78185.7,0.0,0.81574,0.00014,14.13779]
[1778945756567,36.19,78185.66,0.0,0.81573,0.00014,14.13815]
[1778945756723,36.19,78185.66,0.0,0.81573,0.00014,14.13815]
[1778945756761,36.19,78185.66,0.0,0.81573,0.00014,14.13815]
[1778945756807,36.19,78185.66,0.0,0.81573,0.00014,14.13815]
[1778945756955,36.19,78185.66,0.0,0.81573,0.00014,14.13815]
[1778945757058,36.19,78185.66,0.0,0.81573,0.00014,14.13815]
[1778945757130,36.19,78185.66,0.0,0.81573,0.00014,14.13815]
[1778945757159,36.19,78185.66,0.0,0.81572,0.00014,14.13852]
[1778945757459,36.19,78185.66,0.0,0.81572,0.00014,14.13852]
[1778945762838,36.19,78184.94,0.0,0.81561,0.00014,14.14362]
[1778945763878,36.19,78184.94,0.0,0.81561,0.00014,14.14362]
[1778945763992,36.19,78184.94,0.0,0.81561,0.00014,14.14362]
[1778945764060,36.19,78184.94,0.0,0.81561,0.00014,14.14362]
[1778945764204,36.19,78184.94,0.0,0.81561,0.00014,14.14362]
[1778945764093,36.19,78184.94,0.0,0.81561,0.00014,14.14379]
[1778945764529,36.19,78184.94,0.0,0.81561,0.00014,14.14379]
[1778945770894,36.19,78184.91,0.0,0.81559,0.00014,14.14456]
[1778945776158,36.19,78184.91,0.0,0.81559,0.00014,14.14456]
[1778945776581,36.19,78184.91,0.0,0.81559,0.00014,14.14495]
[1778945776744,36.19,78184.91,0.0,0.81559,0.00014,14.14495]
[1778945777011,36.19,78184.91,0.0,0.81559,0.00014,14.14495]
[1778945777115,36.19,78184.91,0.0,0.81559,0.00014,14.14495]
[1778945777179,36.19,78184.91,0.0,0.81558,0.00014,14.14502]
[1778945777359,36.19,78184.91,0.0,0.81558,0.00014,14.14502]
[1778945778570,36.19,78184.91,0.0,0.81558,0.00014,14.14502]
[1778945778721,36.19,78184.91,0.0,0.81558,0.00014,14.14502]
[1778945778950,36.19,78185.19,0.0,0.81562,0.00014,14.14337]
[1778945781972,36.19,78189.24,0.0,0.81618,0.00014,14.11754]
[1778945782979,36.19,78191.13,0.0,0.81644,0.00014,14.10549]
[1778945786000,36.19,78192.11,0.0,0.81657,0.00014,14.09907]
[1778945786684,36.19,78192.11,0.0,0.81657,0.00014,14.09907]
[1778945787007,36.19,78194.1,0.0,0.81685,0.00014,14.08624]
[1778945788016,36.19,78195.31,0.0,0.81701,0.00014,14.07844]
[1778945788561,36.19,78195.31,0.0,0.81701,0.00014,14.07844]
[1778945789022,36.19,78196.84,0.0,0.81723,0.00014,14.0686]
[1778945794057,36.19,78196.37,0.0,0.81721,0.00014,14.06659]
[1778945796277,36.19,78196.51,0.0,0.81722,0.00014,14.06578]
[1778945798580,36.2,78196.08,0.0,0.81716,0.00014,14.06866]
[1778945798776,36.2,78196.08,0.0,0.81716,0.00014,14.06866]
[1778945798925,36.2,78196.08,0.0,0.81716,0.00014,14.06866]
[1778945800569,36.2,78196.33,0.0,0.81719,0.00014,14.06711]
[1778945805062,36.2,78195.69,0.0,0.8171,0.00014,14.07155]
[1778945805134,36.2,78195.76,0.0,0.81711,0.00014,14.07117]
[1778945806482,36.2,78195.72,0.0,0.8171,0.00014,14.07149]
[1778945807156,36.2,78191.34,0.0,0.81649,0.00014,14.09995]
[1778945808163,36.2,78187.11,0.0,0.8159,0.00014,14.12738]
[1778945814205,36.2,78187.5,0.0,0.81594,0.00014,14.12584]
[1778945820247,36.2,78187.36,0.0,0.8159,0.00014,14.1277]
[1778945826100,36.21,78187.32,0.0,0.81588,0.00014,14.12842]
[1778945828581,36.21,78187.32,0.0,0.81587,0.00014,14.12887]
[1778945828715,36.21,78187.32,0.0,0.81587,0.00014,14.12887]
[1778945832573,36.21,78187.36,0.0,0.81586,0.00014,14.12934]
[1778945838374,36.21,78187.63,0.0,0.81588,0.00014,14.12862]
[1778945840388,36.21,78188.88,0.0,0.81604,0.00014,14.12089]
[1778945841395,36.21,78189.93,0.0,0.81619,0.00014,14.1143]
[1778945844418,36.22,78188.68,0.0,0.816,0.00014,14.12286]
[1778945855511,36.22,78188.4,0.0,0.81597,0.00014,14.12124]
[1778945860546,36.22,78188.68,0.0,0.81599,0.00014,14.12029]
[1778945865581,36.23,78187.75,0.0,0.81585,0.00014,14.12712]
[1778945869609,36.23,78190.3,0.0,0.81619,0.00014,14.11138]
[1778945870616,36.23,78192.69,0.0,0.81652,0.00014,14.09602]
[1778945874644,36.23,78193.37,0.0,0.81661,0.00014,14.0918]
[1778945880686,36.23,78194.21,0.0,0.81672,0.00014,14.08672]
[1778945886728,36.23,78196.34,0.0,0.817,0.00014,14.07346]
[1778945888742,36.23,78198.63,0.0,0.81731,0.00014,14.05892]
[1778945889749,36.23,78199.45,0.0,0.81742,0.00014,14.05368]
[1778945891052,36.23,78199.45,0.0,0.81742,0.00014,14.05368]
[1778945891906,36.23,78199.81,0.0,0.81747,0.00014,14.05148]
[1778945891946,36.23,78199.81,0.0,0.81747,0.00014,14.05148]
[1778945892012,36.23,78199.92,0.0,0.81749,0.00014,14.05077]
[1778945894345,36.23,78200.03,0.0,0.8175,0.00014,14.05012]
[1778945895791,36.23,78202.98,0.0,0.8179,0.00014,14.03131]
[1778945900826,36.24,78202.95,0.0,0.81788,0.00014,14.03224]
[1778945905861,36.24,78203.27,0.0,0.81791,0.00014,14.0308]
[1778945910896,36.24,78203.57,0.0,0.81794,0.00014,14.02948]
[1778945912910,36.24,78202.99,0.0,0.81791,0.00014,14.02824]
[1778945913917,36.24,78202.11,0.0,0.81778,0.00014,14.03403]
[1778945918952,36.25,78202.45,0.0,0.8178,0.00014,14.03312]
[1778945921973,36.25,78203.09,0.0,0.81788,0.00014,14.0297]
[1778945926178,36.25,78203.3,0.0,0.8179,0.00014,14.0287]
[1778945926266,36.25,78204.43,0.0,0.81805,0.00014,14.02167]
[1778945926593,36.25,78204.43,0.0,0.81805,0.00014,14.02167]
[1778945926716,36.25,78204.43,0.0,0.81805,0.00014,14.02167]
[1778945926819,36.25,78204.43,0.0,0.81805,0.00014,14.02167]
[1778945927018,36.25,78204.43,0.0,0.81805,0.00014,14.02167]
[1778945927119,36.25,78204.39,0.0,0.81804,0.00014,14.02207]
[1778945928019,36.25,78204.94,0.0,0.81812,0.00014,14.01853]
[1778945928571,36.25,78204.94,0.0,0.81812,0.00014,14.01853]
[1778945928716,36.25,78204.94,0.0,0.81812,0.00014,14.01853]
[1778945929026,36.25,78205.22,0.0,0.81815,0.00014,14.01687]
[1778945933459,36.25,78205.28,0.0,0.81814,0.00014,14.01722]
[1778945933558,36.25,78205.28,0.0,0.81814,0.00014,14.01722]
[1778945933573,36.25,78205.28,0.0,0.81814,0.00014,14.01722]
[1778945933624,36.25,78205.28,0.0,0.81814,0.00014,14.01722]
[1778945933807,36.25,78205.28,0.0,0.81814,0.00014,14.01722]
[1778945935070,36.25,78204.7,0.0,0.81806,0.00014,14.02124]
[1778945941113,36.26,78204.22,0.0,0.81796,0.00014,14.02583]
[1778945944089,36.26,78204.45,0.0,0.81798,0.00014,14.02497]
[1778945944191,36.26,78204.45,0.0,0.81798,0.00014,14.02497]
[1778945944242,36.26,78204.45,0.0,0.81798,0.00014,14.02497]
[1778945944312,36.26,78204.45,0.0,0.81798,0.00014,14.02497]
[1778945944288,36.26,78204.45,0.0,0.81797,0.00014,14.02527]
[1778945946148,36.26,78205.48,0.0,0.8181,0.00014,14.01925]
[1778945946568,36.26,78205.48,0.0,0.8181,0.00014,14.01925]
[1778945946696,36.26,78205.48,0.0,0.8181,0.00014,14.01925]
[1778945946727,36.26,78205.48,0.0,0.8181,0.00014,14.01925]
[1778945946809,36.26,78205.48,0.0,0.8181,0.00014,14.01925]
[1778945947155,36.27,78205.63,0.0,0.81812,0.00014,14.0186]
[1778945947624,36.27,78205.63,0.0,0.81812,0.00014,14.0186]
[1778945947793,36.27,78205.63,0.0,0.81812,0.00014,14.0186]
[1778945947810,36.27,78205.63,0.0,0.81812,0.00014,14.0186]
[1778945947831,36.27,78205.63,0.0,0.81812,0.00014,14.0186]
[1778945948162,36.27,78205.79,0.0,0.81813,0.00014,14.01788]
[1778945949366,36.27,78205.79,0.0,0.81813,0.00014,14.01788]
[1778945949475,36.27,78205.7,0.0,0.81811,0.00014,14.01877]
[1778945949519,36.27,78205.7,0.0,0.81811,0.00014,14.01877]
[1778945949560,36.27,78205.7,0.0,0.81811,0.00014,14.01877]
[1778945949467,36.27,78205.7,0.0,0.81811,0.00014,14.01877]
[1778945951183,36.27,78205.64,0.0,0.81809,0.00014,14.01977]
[1778945954609,36.27,78205.71,0.0,0.81808,0.00014,14.02023]
[1778945954731,36.27,78205.71,0.0,0.81808,0.00014,14.02023]
[1778945954780,36.27,78205.71,0.0,0.81808,0.00014,14.02023]
[1778945954806,36.27,78205.71,0.0,0.81808,0.00014,14.02023]
[1778945955211,36.27,78205.7,0.0,0.81808,0.00014,14.0206]
[1778945960900,36.28,78206.14,0.0,0.81811,0.00014,14.01897]
[1778945960966,36.28,78206.14,0.0,0.81811,0.00014,14.01897]
[1778945961033,36.28,78206.14,0.0,0.81811,0.00014,14.01897]
[1778945961061,36.28,78206.14,0.0,0.81811,0.00014,14.01897]
[1778945961134,36.28,78206.14,0.0,0.8181,0.00014,14.01958]
[1778945965160,36.28,78206.08,0.0,0.81807,0.00014,14.02085]
[1778945965227,36.28,78206.08,0.0,0.81807,0.00014,14.02085]
[1778945965292,36.28,78206.08,0.0,0.81807,0.00014,14.02085]
[1778945965308,36.28,78206.08,0.0,0.81807,0.00014,14.02085]
[1778945965393,36.28,78206.0,0.0,0.81805,0.00014,14.02166]
[1778945968992,36.29,78206.14,0.0,0.81806,0.00014,14.02165]
[1778945969058,36.29,78206.14,0.0,0.81806,0.00014,14.02165]
[1778945969123,36.29,78206.14,0.0,0.81806,0.00014,14.02165]
[1778945969165,36.29,78206.14,0.0,0.81806,0.00014,14.02165]
[1778945969310,36.29,78206.14,0.0,0.81806,0.00014,14.02165]
[1778945969316,36.29,78206.14,0.0,0.81806,0.00014,14.02165]
[1778945969402,36.29,78206.14,0.0,0.81806,0.00014,14.02165]
[1778945969412,36.29,78206.1,0.0,0.81804,0.00014,14.0222]
[1778945969439,36.29,78206.1,0.0,0.81804,0.00014,14.0222]
[1778945969561,36.29,78206.1,0.0,0.81804,0.00014,14.0222]
[1778945970308,36.29,78206.1,0.0,0.81804,0.00014,14.0222]
[1778945970415,36.29,78206.1,0.0,0.81804,0.00014,14.0222]
[1778945970316,36.29,78206.14,0.0,0.81804,0.00014,14.02223]
[1778945970467,36.29,78206.14,0.0,0.81804,0.00014,14.02223]
[1778945970565,36.29,78206.14,0.0,0.81804,0.00014,14.02223]
[1778945974004,36.29,78206.14,0.0,0.81804,0.00014,14.02223]
[1778945974065,36.29,78206.14,0.0,0.81804,0.00014,14.02223]
[1778945974076,36.29,78206.14,0.0,0.81804,0.00014,14.02223]
[1778945974117,36.29,78206.14,0.0,0.81804,0.00014,14.02223]
[1778945974311,36.29,78206.14,0.0,0.81804,0.00014,14.02223]
[1778945974344,36.29,78206.13,0.0,0.81807,0.00014,14.01823]
[1778945980386,36.3,78205.27,0.0,0.81791,0.00014,14.02544]
[1778945982431,36.3,78205.73,0.0,0.81797,0.00014,14.02275]
[1778945982435,36.3,78204.09,0.0,0.81774,0.00014,14.03356]
[1778945982539,36.3,78204.09,0.0,0.81774,0.00014,14.03356]
[1778945982562,36.3,78204.09,0.0,0.81774,0.00014,14.03356]
[1778945982571,36.3,78204.09,0.0,0.81774,0.00014,14.03356]
[1778945983410,36.3,78201.7,0.0,0.81741,0.00014,14.0492]
[1778945984446,36.3,78200.82,0.0,0.81728,0.00014,14.05512]
[1778945984569,36.3,78200.82,0.0,0.81728,0.00014,14.05512]
[1778945984586,36.3,78200.82,0.0,0.81728,0.00014,14.05512]
[1778945984621,36.3,78200.82,0.0,0.81728,0.00014,14.05512]
[1778945984812,36.3,78200.82,0.0,0.81728,0.00014,14.05512]
[1778945985424,36.3,78200.36,0.0,0.81721,0.00014,14.05833]
[1778945986818,36.3,78200.39,0.0,0.81721,0.00014,14.05839]
[1778945986881,36.3,78200.39,0.0,0.81721,0.00014,14.05839]
[1778945986929,36.3,78200.39,0.0,0.81721,0.00014,14.05839]
[1778945987066,36.3,78200.39,0.0,0.81721,0.00014,14.05839]
[1778945987438,36.3,78199.61,0.0,0.8171,0.00014,14.06365]
[1778945987771,36.3,78199.61,0.0,0.8171,0.00014,14.06365]
[1778945987810,36.3,78199.61,0.0,0.8171,0.00014,14.06365]
[1778945987968,36.3,78199.61,0.0,0.8171,0.00014,14.06365]
[1778945988009,36.3,78199.61,0.0,0.8171,0.00014,14.06365]
[1778945988061,36.3,78199.61,0.0,0.8171,0.00014,14.06365]
[1778945988445,36.3,78198.52,0.0,0.81694,0.00014,14.0709]
[1778945989228,36.3,78198.52,0.0,0.81694,0.00014,14.0709]
[1778945989310,36.3,78198.52,0.0,0.81694,0.00014,14.0709]
[1778945989328,36.3,78198.52,0.0,0.81694,0.00014,14.0709]
[1778945989373,36.3,78198.52,0.0,0.81694,0.00014,14.0709]
[1778945989411,36.3,78198.52,0.0,0.81694,0.00014,14.07114]
[1778945989566,36.3,78198.52,0.0,0.81694,0.00014,14.07114]
[1778945989599,36.3,78196.97,0.0,0.81672,0.00014,14.08109]
[1778945991785,36.31,78196.33,0.0,0.81663,0.00014,14.08543]
[1778945991816,36.31,78196.33,0.0,0.81663,0.00014,14.08543]
[1778945991932,36.31,78196.33,0.0,0.81663,0.00014,14.08543]
[1778945992063,36.31,78196.33,0.0,0.81663,0.00014,14.08543]
[1778945992141,36.31,78196.33,0.0,0.81663,0.00014,14.08543]
[1778945992272,36.31,78196.33,0.0,0.81663,0.00014,14.08543]
[1778945992279,36.31,78196.33,0.0,0.81663,0.00014,14.08543]
[1778945992309,36.31,78196.33,0.0,0.81663,0.00014,14.08543]
[1778945992374,36.31,78196.27,0.0,0.81662,0.00014,14.08604]
[1778945992543,36.31,78196.27,0.0,0.81662,0.00014,14.08604]
[1778945992564,36.31,78196.27,0.0,0.81662,0.00014,14.08604]
[1778945992705,36.31,78196.27,0.0,0.81662,0.00014,14.08604]
[1778945992809,36.31,78196.27,0.0,0.81662,0.00014,14.08604]
[1778945992885,36.31,78196.27,0.0,0.81662,0.00014,14.08604]
[1778945992911,36.31,78198.88,0.0,0.81698,0.00014,14.06929]
[1778945994032,36.31,78198.88,0.0,0.81698,0.00014,14.06929]
[1778945994060,36.31,78198.88,0.0,0.81698,0.00014,14.06929]
[1778945994131,36.31,78198.88,0.0,0.81698,0.00014,14.06929]
[1778945994313,36.31,78198.88,0.0,0.81698,0.00014,14.06929]
[1778945994381,36.31,78198.88,0.0,0.81698,0.00014,14.06929]
[1778945994344,36.31,78202.67,0.0,0.8175,0.00014,14.04503]
[1778945997554,36.31,78203.09,0.0,0.81755,0.00014,14.04245]
[1778945997562,36.31,78203.09,0.0,0.81755,0.00014,14.04245]
[1778945997705,36.31,78203.09,0.0,0.81755,0.00014,14.04245]
[1778945997806,36.31,78203.09,0.0,0.81755,0.00014,14.04245]
[1778945997958,36.31,78203.09,0.0,0.81755,0.00014,14.04245]
[1778945998252,36.31,78203.09,0.0,0.81755,0.00014,14.04245]
[1778945998353,36.31,78202.62,0.0,0.81748,0.00014,14.04558]
[1778946000024,36.31,78201.99,0.0,0.8174,0.00014,14.04963]
[1778946000046,36.31,78201.99,0.0,0.8174,0.00014,14.04963]
[1778946000058,36.31,78201.99,0.0,0.8174,0.00014,14.04963]
[1778946000119,36.31,78201.99,0.0,0.8174,0.00014,14.04963]
[1778946000310,36.31,78201.99,0.0,0.8174,0.00014,14.04963]
[1778946000451,36.31,78201.99,0.0,0.8174,0.00014,14.04963]
[1778946000350,36.31,78201.12,0.0,0.81727,0.00014,14.05542]
[1778946000754,36.31,78201.12,0.0,0.81727,0.00014,14.05542]
[1778946000855,36.31,78198.7,0.0,0.81694,0.00014,14.07096]
[1778946001536,36.31,78196.46,0.0,0.81663,0.00014,14.08556]
[1778946002560,36.31,78196.46,0.0,0.81663,0.00014,14.08556]
[1778946002733,36.31,78196.46,0.0,0.81663,0.00014,14.08556]
[1778946002783,36.31,78196.46,0.0,0.81663,0.00014,14.08556]
[1778946002834,36.31,78196.52,0.0,0.81663,0.00014,14.08538]
[1778946004569,36.31,78196.58,0.0,0.81664,0.00014,14.08519]
[1778946004705,36.31,78196.58,0.0,0.81664,0.00014,14.08519]
[1778946004746,36.31,78196.58,0.0,0.81664,0.00014,14.08519]
[1778946004797,36.31,78196.58,0.0,0.81663,0.00014,14.08539]
[1778946008495,36.31,78196.62,0.0,0.81663,0.00014,14.08552]
[1778946008568,36.31,78196.62,0.0,0.81663,0.00014,14.08552]
[1778946008662,36.31,78196.62,0.0,0.81663,0.00014,14.08552]
[1778946008815,36.31,78196.62,0.0,0.81663,0.00014,14.08552]
[1778946008945,36.31,78196.62,0.0,0.81663,0.00014,14.08552]
[1778946009060,36.31,78196.62,0.0,0.81663,0.00014,14.08552]
[1778946009264,36.31,78196.62,0.0,0.81663,0.00014,14.08552]
[1778946009355,36.31,78196.47,0.0,0.8166,0.00014,14.08707]
[1778946009509,36.31,78196.47,0.0,0.8166,0.00014,14.08707]
[1778946009592,36.31,78194.52,0.0,0.81633,0.00014,14.09958]
[1778946011178,36.31,78194.52,0.0,0.81633,0.00014,14.09958]
[1778946011257,36.31,78193.14,0.0,0.81613,0.00014,14.10882]
[1778946012580,36.31,78193.19,0.0,0.81614,0.00014,14.1085]
[1778946012754,36.31,78193.19,0.0,0.81614,0.00014,14.1085]
[1778946012822,36.32,78193.15,0.0,0.81613,0.00014,14.10895]
[1778946016580,36.32,78193.12,0.0,0.81611,0.00014,14.1097]
[1778946016950,36.32,78193.12,0.0,0.81611,0.00014,14.1097]
[1778946016974,36.32,78193.12,0.0,0.81611,0.00014,14.1097]
[1778946017064,36.32,78193.12,0.0,0.81611,0.00014,14.1097]
[1778946017167,36.32,78193.12,0.0,0.81611,0.00014,14.1097]
[1778946017287,36.32,78193.12,0.0,0.81611,0.00014,14.1097]
[1778946017388,36.32,78193.02,0.0,0.81609,0.00014,14.11071]
[1778946018647,36.32,78192.99,0.0,0.81609,0.00014,14.1109]
[1778946018689,36.32,78192.99,0.0,0.81609,0.00014,14.1109]
[1778946018810,36.32,78192.99,0.0,0.81609,0.00014,14.1109]
[1778946018994,36.32,78192.99,0.0,0.81609,0.00014,14.1109]
[1778946019095,36.32,78192.75,0.0,0.81605,0.00014,14.11262]
[1778946020669,36.32,78194.13,0.0,0.81623,0.00014,14.10413]
[1778946022683,36.32,78192.38,0.0,0.81598,0.00014,14.11574]
[1778946027718,36.32,78191.75,0.0,0.81588,0.00014,14.12064]
[1778946030740,36.33,78190.23,0.0,0.81566,0.00014,14.13089]
[1778946032755,36.33,78189.52,0.0,0.8156,0.00014,14.13053]
[1778946034769,36.33,78188.02,0.0,0.81539,0.00014,14.14044]
[1778946036783,36.33,78186.64,0.0,0.81519,0.00014,14.14956]
[1778946041818,36.33,78186.63,0.0,0.81517,0.00014,14.15027]
[1778946044839,36.33,78185.29,0.0,0.81498,0.00014,14.15923]
[1778946051147,36.33,78185.47,0.0,0.815,0.00014,14.15855]
[1778946051935,36.33,78185.47,0.0,0.81499,0.00014,14.15879]
[1778946052026,36.33,78185.46,0.0,0.81499,0.00014,14.15897]
[1778946059876,36.33,78185.47,0.0,0.81499,0.00014,14.15866]
[1778946060073,36.33,78185.47,0.0,0.81499,0.00014,14.15866]
[1778946060166,36.33,78185.43,0.0,0.81498,0.00014,14.15911]
[1778946060580,36.33,78185.43,0.0,0.81498,0.00014,14.15911]
[1778946066163,36.34,78185.47,0.0,0.81499,0.00014,14.15898]
[1778946066550,36.34,78185.35,0.0,0.81495,0.00014,14.1605]
[1778946072029,36.34,78185.36,0.0,0.81495,0.00014,14.1609]
[1778946076177,36.34,78185.45,0.0,0.81495,0.00014,14.16058]
[1778946078148,36.34,78185.24,0.0,0.81492,0.00014,14.16232]
[1778946091162,36.35,78184.54,0.0,0.81483,0.00014,14.16338]
[1778946094183,36.35,78182.98,0.0,0.8146,0.00014,14.17374]
[1778946096140,36.35,78183.15,0.0,0.81463,0.00014,14.17278]
[1778946096550,36.35,78183.15,0.0,0.81463,0.00014,14.17278]
[1778946098693,36.35,78182.85,0.0,0.81458,0.00014,14.17503]
[1778946099229,36.35,78173.14,0.0,0.81323,0.00014,14.23724]
[1778946100236,36.35,78164.0,0.0,0.81195,0.00014,14.29581]
[1778946101243,36.35,78164.39,0.0,0.81199,0.00014,14.29362]
[1778946104264,36.35,78163.37,0.0,0.81183,0.00014,14.30095]
[1778946106338,36.36,78163.1,0.0,0.81179,0.00014,14.30294]
[1778946107285,36.36,78162.02,0.0,0.81163,0.00014,14.31028]
[1778946107650,36.36,78162.02,0.0,0.81163,0.00014,14.31028]
[1778946108292,36.36,78159.62,0.0,0.81129,0.00014,14.32583]
[1778946111313,36.36,78157.91,0.0,0.81103,0.00014,14.33734]
[1778946116164,36.36,78157.25,0.0,0.81093,0.00014,14.34229]
[1778946118579,36.36,78157.82,0.0,0.811,0.00014,14.33895]
[1778946118750,36.36,78157.82,0.0,0.811,0.00014,14.33895]
[1778946119369,36.36,78162.34,0.0,0.81163,0.00014,14.31031]
[1778946120578,36.36,78162.34,0.0,0.81163,0.00014,14.31031]
[1778946125411,36.37,78160.6,0.0,0.81136,0.00014,14.32238]
[1778946131453,36.37,78160.57,0.0,0.81134,0.00014,14.3237]
[1778946141153,36.37,78160.6,0.0,0.81133,0.00014,14.32421]
[1778946142574,36.37,78160.6,0.0,0.81132,0.00014,14.32439]
[1778946142686,36.37,78160.73,0.0,0.81134,0.00014,14.32357]
[1778946143537,36.37,78161.3,0.0,0.81142,0.00014,14.31993]
[1778946145551,36.37,78161.96,0.0,0.81151,0.00014,14.31573]
[1778946146157,36.37,78161.96,0.0,0.81151,0.00014,14.31573]
[1778946146558,36.37,78161.97,0.0,0.81151,0.00014,14.31567]
[1778946151593,36.37,78162.08,0.0,0.81158,0.00014,14.30982]
[1778946153144,36.37,78162.08,0.0,0.81158,0.00014,14.30982]
[1778946153211,36.37,78162.08,0.0,0.81158,0.00014,14.30984]
[1778946156578,36.37,78162.08,0.0,0.81158,0.00014,14.30984]
[1778946164030,36.38,78162.04,0.0,0.81156,0.00014,14.3104]
[1778946164046,36.38,78162.04,0.0,0.81156,0.00014,14.3104]
[1778946164685,36.38,78165.17,0.0,0.812,0.00014,14.29038]
[1778946165692,36.37,78166.12,0.0,0.81214,0.00014,14.28425]
[1778946170727,36.37,78166.23,0.0,0.81216,0.00014,14.28327]
[1778946172741,36.37,78170.1,0.0,0.8127,0.00014,14.25847]
[1778946173748,36.37,78170.76,0.0,0.81279,0.00014,14.25423]
[1778946178783,36.37,78172.21,0.0,0.813,0.00014,14.24488]
[1778946185832,36.37,78171.78,0.0,0.81294,0.00014,14.24751]
[1778946190867,36.37,78171.85,0.0,0.81295,0.00014,14.24695]
[1778946191874,36.37,78172.19,0.0,0.813,0.00014,14.24476]
[1778946192881,36.37,78172.72,0.0,0.81307,0.00014,14.24135]
[1778946196909,36.37,78174.21,0.0,0.81328,0.00014,14.23178]
[1778946199930,36.37,78175.3,0.0,0.81344,0.00014,14.22479]
[1778946202951,36.37,78179.02,0.0,0.81395,0.00014,14.20102]
[1778946203958,36.37,78180.71,0.0,0.81419,0.00014,14.19024]
[1778946204965,36.37,78180.96,0.0,0.81422,0.00014,14.18868]
[1778946205972,36.37,78180.88,0.0,0.81421,0.00014,14.18923]
[1778946206979,36.37,78180.68,0.0,0.81418,0.00014,14.19055]
[1778946207986,36.37,78180.54,0.0,0.81416,0.00014,14.19148]
[1778946210000,36.37,78180.87,0.0,0.8142,0.00014,14.18942]
[1778946212014,36.37,78180.98,0.0,0.81427,0.00014,14.18356]
[1778946217054,36.37,78183.32,0.0,0.8146,0.00014,14.1684]
[1778946220076,36.37,78185.96,0.0,0.81497,0.00014,14.15113]
[1778946225112,36.37,78187.44,0.0,0.81518,0.00014,14.14124]
[1778946226316,36.37,78187.44,0.0,0.81518,0.00014,14.14124]
[1778946228585,36.37,78187.81,0.0,0.81524,0.00014,14.13873]
[1778946228666,36.37,78189.09,0.0,0.81542,0.00014,14.13043]
[1778946228777,36.37,78189.09,0.0,0.81542,0.00014,14.13043]
[1778946229140,36.37,78189.2,0.0,0.81543,0.00014,14.12972]
[1778946231046,36.37,78189.2,0.0,0.81543,0.00014,14.12972]
[1778946231541,36.37,78189.2,0.0,0.81543,0.00014,14.12972]
[1778946231627,36.37,78191.11,0.0,0.8157,0.00014,14.11737]
[1778946232580,36.37,78191.11,0.0,0.8157,0.00014,14.11737]
[1778946236111,36.37,78190.99,0.0,0.81568,0.00014,14.11807]
[1778946236558,36.37,78190.99,0.0,0.81568,0.00014,14.11807]
[1778946236602,36.37,78190.99,0.0,0.81568,0.00014,14.11807]
[1778946238205,36.37,78193.67,0.0,0.81605,0.00014,14.10086]
[1778946240577,36.37,78193.67,0.0,0.81605,0.00014,14.10086]
[1778946240663,36.37,78193.67,0.0,0.81605,0.00014,14.10091]
[1778946240771,36.37,78193.67,0.0,0.81605,0.00014,14.10091]
[1778946246262,36.37,78193.64,0.0,0.81605,0.00014,14.10118]
[1778946247269,36.37,78190.25,0.0,0.81558,0.00014,14.12292]
[1778946252304,36.37,78188.91,0.0,0.81538,0.00014,14.13223]
[1778946257339,36.37,78188.23,0.0,0.81527,0.00014,14.13744]
[1778946263381,36.38,78188.44,0.0,0.81527,0.00014,14.13712]
[1778946268420,36.38,78188.36,0.0,0.81524,0.00014,14.13847]
[1778946271441,36.38,78186.7,0.0,0.81505,0.00014,14.14451]
[1778946273107,36.38,78187.13,0.0,0.81511,0.00014,14.14191]
[1778946276570,36.38,78187.39,0.0,0.81514,0.00014,14.14056]
[1778946276583,36.38,78187.46,0.0,0.81514,0.00014,14.14042]
[1778946282518,36.39,78187.37,0.0,0.81511,0.00014,14.14194]
[1778946286129,36.39,78187.41,0.0,0.8151,0.00014,14.14215]
[1778946286584,36.39,78187.41,0.0,0.8151,0.00014,14.14215]
[1778946286667,36.39,78187.41,0.0,0.8151,0.00014,14.14215]
[1778946286665,36.39,78187.34,0.0,0.81509,0.00014,14.14259]
[1778946286768,36.39,78187.34,0.0,0.81509,0.00014,14.14259]
[1778946288568,36.39,78187.34,0.0,0.81509,0.00014,14.14259]
[1778946296616,36.39,78189.35,0.0,0.81536,0.00014,14.13044]
[1778946301651,36.39,78189.56,0.0,0.81537,0.00014,14.12997]
[1778946303665,36.4,78188.57,0.0,0.81522,0.00014,14.13665]
[1778946304674,36.4,78186.91,0.0,0.81499,0.00014,14.14742]
[1778946305682,36.4,78185.77,0.0,0.81483,0.00014,14.15486]
[1778946312730,36.4,78185.86,0.0,0.81482,0.00014,14.15524]
[1778946322800,36.4,78185.86,0.0,0.81479,0.00014,14.15659]
[1778946326196,36.41,78185.76,0.0,0.81477,0.00014,14.15749]
[1778946328087,36.41,78185.45,0.0,0.81473,0.00014,14.1596]
[1778946328842,36.41,78183.64,0.0,0.81448,0.00014,14.17104]
[1778946329849,36.41,78186.14,0.0,0.81482,0.00014,14.15509]
[1778946330867,36.41,78187.0,0.0,0.81494,0.00014,14.14972]
[1778946335895,36.41,78187.56,0.0,0.81505,0.00014,14.14165]
[1778946339924,36.41,78188.3,0.0,0.81514,0.00014,14.13749]
[1778946342945,36.41,78191.11,0.0,0.81552,0.00014,14.11995]
[1778946343952,36.41,78194.43,0.0,0.81598,0.00014,14.09888]
[1778946346326,36.41,78194.5,0.0,0.81599,0.00014,14.09845]
[1778946346575,36.41,78194.5,0.0,0.81599,0.00014,14.09845]
[1778946346584,36.41,78196.12,0.0,0.81621,0.00014,14.08813]
[1778946349202,36.41,78196.44,0.0,0.81625,0.00014,14.08612]
[1778946349213,36.41,78196.47,0.0,0.81625,0.00014,14.08596]
[1778946350587,36.41,78196.47,0.0,0.81625,0.00014,14.08596]
[1778946351038,36.41,78196.72,0.0,0.81629,0.00014,14.08444]
[1778946351358,36.41,78197.64,0.0,0.81641,0.00014,14.07856]
[1778946352803,36.41,78197.64,0.0,0.81641,0.00014,14.07856]
[1778946352011,36.41,78209.59,0.0,0.81806,0.00014,14.00191]
[1778946352871,36.41,78209.59,0.0,0.81806,0.00014,14.00191]
[1778946353652,36.41,78209.59,0.0,0.81806,0.00014,14.00191]
[1778946353753,36.41,78216.9,0.0,0.81906,0.00014,13.95489]
[1778946354175,36.41,78216.9,0.0,0.81906,0.00014,13.95489]
[1778946354213,36.41,78217.79,0.0,0.81918,0.00014,13.94918]
[1778946355032,36.41,78215.76,0.0,0.8189,0.00014,13.96225]
[1778946356482,36.41,78215.76,0.0,0.8189,0.00014,13.96225]
[1778946356781,36.41,78215.76,0.0,0.8189,0.00014,13.96225]
[1778946358053,36.41,78216.18,0.0,0.81896,0.00014,13.95964]
[1778946362081,36.41,78215.87,0.0,0.81891,0.00014,13.96172]
[1778946367116,36.41,78216.07,0.0,0.81894,0.00014,13.96048]
[1778946373602,36.41,78216.07,0.0,0.81894,0.00014,13.96048]
[1778946379205,36.41,78216.0,0.0,0.81893,0.00014,13.96101]
[1778946383233,36.41,78215.74,0.0,0.81889,0.00014,13.96262]
[1778946386147,36.41,78215.9,0.0,0.81892,0.00014,13.96156]
[1778946386197,36.41,78215.9,0.0,0.81892,0.00014,13.96156]
[1778946386276,36.41,78215.9,0.0,0.81892,0.00014,13.96154]
[1778946388579,36.41,78215.9,0.0,0.81892,0.00014,13.96154]
[1778946388665,36.41,78215.9,0.0,0.81892,0.00014,13.96148]
[1778946388862,36.41,78215.9,0.0,0.81892,0.00014,13.96148]
[1778946388879,36.41,78215.9,0.0,0.81892,0.00014,13.96148]
[1778946389066,36.41,78215.9,0.0,0.81892,0.00014,13.96148]
[1778946389275,36.41,78215.97,0.0,0.81893,0.00014,13.96103]
[1778946390177,36.41,78215.97,0.0,0.81893,0.00014,13.96103]
[1778946390308,36.41,78215.97,0.0,0.81893,0.00014,13.96103]
[1778946390320,36.41,78215.97,0.0,0.81893,0.00014,13.96103]
[1778946390371,36.41,78215.97,0.0,0.81893,0.00014,13.96103]
[1778946390557,36.41,78215.97,0.0,0.81893,0.00014,13.96103]
[1778946390634,36.41,78216.11,0.0,0.81895,0.00014,13.96011]
[1778946392269,36.41,78216.11,0.0,0.81895,0.00014,13.96011]
[1778946392310,36.41,78216.11,0.0,0.81895,0.00014,13.96011]
[1778946392386,36.41,78216.11,0.0,0.819,0.00014,13.95487]
[1778946398338,36.41,78216.17,0.0,0.819,0.00014,13.9545]
[1778946400634,36.41,78216.17,0.0,0.819,0.00014,13.9545]
[1778946400807,36.41,78216.17,0.0,0.819,0.00014,13.9545]
[1778946400808,36.41,78216.17,0.0,0.819,0.00014,13.95454]
[1778946401086,36.41,78216.17,0.0,0.819,0.00014,13.95454]
[1778946401138,36.41,78216.17,0.0,0.819,0.00014,13.95454]
[1778946401307,36.41,78216.17,0.0,0.819,0.00014,13.95454]
[1778946403373,36.41,78216.12,0.0,0.819,0.00014,13.95489]
[1778946408408,36.41,78216.11,0.0,0.81899,0.00014,13.95507]
[1778946411161,36.41,78216.18,0.0,0.819,0.00014,13.95468]
[1778946414101,36.41,78216.13,0.0,0.81899,0.00014,13.95511]
[1778946414131,36.41,78216.13,0.0,0.81899,0.00014,13.95511]
[1778946414287,36.41,78216.13,0.0,0.81899,0.00014,13.95511]
[1778946414314,36.41,78216.13,0.0,0.81899,0.00014,13.95511]
[1778946414314,36.41,78216.13,0.0,0.81899,0.00014,13.95511]
[1778946414450,36.41,78216.17,0.0,0.819,0.00014,13.95489]
[1778946416105,36.41,78216.17,0.0,0.819,0.00014,13.95489]
[1778946417359,36.41,78216.17,0.0,0.81899,0.00014,13.95496]
[1778946417547,36.41,78216.17,0.0,0.81899,0.00014,13.95496]
[1778946417562,36.41,78216.17,0.0,0.81899,0.00014,13.95496]
[1778946417620,36.41,78212.76,0.0,0.81853,0.00014,13.97697]
[1778946418117,36.41,78212.76,0.0,0.81853,0.00014,13.97697]
[1778946418284,36.41,78212.76,0.0,0.81853,0.00014,13.97697]
[1778946418307,36.41,78212.76,0.0,0.81853,0.00014,13.97697]
[1778946418521,36.41,78212.76,0.0,0.81853,0.00014,13.97697]
[1778946418568,36.41,78212.76,0.0,0.81853,0.00014,13.97697]
[1778946418573,36.41,78212.76,0.0,0.81853,0.00014,13.97697]
[1778946418576,36.41,78211.0,0.0,0.81829,0.00014,13.98825]
[1778946419485,36.41,78209.44,0.0,0.81807,0.00014,13.99833]
[1778946420574,36.41,78209.44,0.0,0.81807,0.00014,13.99833]
[1778946420739,36.41,78209.44,0.0,0.81807,0.00014,13.99833]
[1778946420772,36.41,78209.44,0.0,0.81807,0.00014,13.99833]
[1778946420817,36.41,78209.44,0.0,0.81807,0.00014,13.99833]
[1778946420864,36.41,78209.44,0.0,0.81807,0.00014,13.99833]
[1778946420812,36.41,78208.8,0.0,0.81798,0.00014,14.00253]
[1778946420912,36.41,78208.8,0.0,0.81798,0.00014,14.00253]
[1778946421068,36.41,78208.8,0.0,0.81798,0.00014,14.00253]
[1778946421499,36.41,78208.84,0.0,0.81799,0.00014,14.00227]
[1778946426182,36.41,78208.8,0.0,0.81798,0.00014,14.00256]
[1778946428579,36.42,78208.97,0.0,0.818,0.00014,14.00159]
[1778946428682,36.42,78208.97,0.0,0.818,0.00014,14.00159]
[1778946428758,36.42,78208.73,0.0,0.81797,0.00014,14.00321]
[1778946430571,36.42,78208.73,0.0,0.81797,0.00014,14.00321]
[1778946430700,36.42,78208.73,0.0,0.81797,0.00014,14.00321]
[1778946430794,36.42,78208.73,0.0,0.81797,0.00014,14.00324]
[1778946432457,36.42,78208.48,0.0,0.81793,0.00014,14.00484]
[1778946432474,36.42,78208.48,0.0,0.81793,0.00014,14.00484]
[1778946432584,36.42,78208.48,0.0,0.81793,0.00014,14.00484]
[1778946432647,36.42,78208.48,0.0,0.81793,0.00014,14.00484]
[1778946432677,36.42,78208.48,0.0,0.81793,0.00014,14.00484]
[1778946432731,36.42,78208.48,0.0,0.81793,0.00014,14.00484]
[1778946432816,36.42,78208.48,0.0,0.81793,0.00014,14.00484]
[1778946432829,36.42,78208.48,0.0,0.81793,0.00014,14.00484]
[1778946432866,36.42,78208.48,0.0,0.81793,0.00014,14.00484]
[1778946432735,36.42,78208.48,0.0,0.81793,0.00014,14.00487]
[1778946433060,36.42,78208.48,0.0,0.81793,0.00014,14.00487]
[1778946432915,36.42,78208.48,0.0,0.81793,0.00014,14.00487]
[1778946436173,36.42,78208.54,0.0,0.81794,0.00014,14.0045]
[1778946436582,36.42,78208.54,0.0,0.81794,0.00014,14.0045]
[1778946436712,36.42,78208.54,0.0,0.81794,0.00014,14.0045]
[1778946436779,36.42,78208.5,0.0,0.81793,0.00014,14.00479]
[1778946438630,36.42,78208.5,0.0,0.81793,0.00014,14.00479]
[1778946438654,36.42,78208.5,0.0,0.81793,0.00014,14.00479]
[1778946438801,36.42,78208.5,0.0,0.81793,0.00014,14.00479]
[1778946438811,36.42,78208.5,0.0,0.81793,0.00014,14.00479]
[1778946438754,36.42,78208.5,0.0,0.81793,0.00014,14.00482]
[1778946439047,36.42,78208.5,0.0,0.81793,0.00014,14.00482]
[1778946439625,36.42,78208.34,0.0,0.81791,0.00014,14.00585]
[1778946440583,36.42,78208.34,0.0,0.81791,0.00014,14.00585]
[1778946440671,36.42,78208.34,0.0,0.81791,0.00014,14.00585]
[1778946440772,36.42,78207.48,0.0,0.81779,0.00014,14.0114]
[1778946443653,36.42,78212.62,0.0,0.81849,0.00014,13.97845]
[1778946444333,36.42,78212.62,0.0,0.81849,0.00014,13.97845]
[1778946444428,36.42,78212.62,0.0,0.81849,0.00014,13.97845]
[1778946444562,36.42,78212.62,0.0,0.81849,0.00014,13.97845]
[1778946444691,36.42,78212.62,0.0,0.81849,0.00014,13.97845]
[1778946444782,36.42,78219.06,0.0,0.81937,0.00014,13.93713]
[1778946446923,36.42,78219.29,0.0,0.8194,0.00014,13.93573]
[1778946447063,36.42,78219.29,0.0,0.8194,0.00014,13.93573]
[1778946447116,36.42,78219.29,0.0,0.8194,0.00014,13.93573]
[1778946447177,36.42,78219.29,0.0,0.8194,0.00014,13.93573]
[1778946447193,36.42,78219.29,0.0,0.8194,0.00014,13.93573]
[1778946447316,36.42,78219.29,0.0,0.8194,0.00014,13.93573]
[1778946447681,36.42,78219.33,0.0,0.81941,0.00014,13.93551]
[1778946448815,36.42,78219.33,0.0,0.81941,0.00014,13.93551]
[1778946448849,36.42,78219.35,0.0,0.81941,0.00014,13.93542]
[1778946449062,36.42,78219.35,0.0,0.81941,0.00014,13.93542]
[1778946449087,36.42,78219.35,0.0,0.81941,0.00014,13.93542]
[1778946449149,36.42,78219.35,0.0,0.81941,0.00014,13.93542]
[1778946449317,36.42,78219.35,0.0,0.81941,0.00014,13.93542]
[1778946449357,36.42,78219.35,0.0,0.81941,0.00014,13.93542]
[1778946449387,36.42,78219.35,0.0,0.81941,0.00014,13.93542]
[1778946449566,36.42,78219.35,0.0,0.81941,0.00014,13.93542]
[1778946449695,36.42,78222.99,0.0,0.81991,0.00014,13.91211]
[1778946450702,36.42,78224.71,0.0,0.82014,0.00014,13.90115]
[1778946452716,36.42,78223.83,0.0,0.82006,0.00014,13.90174]
[1778946454893,36.42,78224.49,0.0,0.82015,0.00014,13.89759]
[1778946455045,36.42,78224.49,0.0,0.82015,0.00014,13.89759]
[1778946455063,36.42,78224.49,0.0,0.82015,0.00014,13.89759]
[1778946455090,36.42,78224.49,0.0,0.82015,0.00014,13.89759]
[1778946455743,36.42,78225.06,0.0,0.82022,0.00014,13.89411]
[1778946456872,36.42,78225.06,0.0,0.82022,0.00014,13.89411]
[1778946456994,36.42,78225.31,0.0,0.82026,0.00014,13.8926]
[1778946457086,36.42,78225.31,0.0,0.82026,0.00014,13.8926]
[1778946457117,36.42,78225.31,0.0,0.82026,0.00014,13.8926]
[1778946457248,36.42,78225.31,0.0,0.82026,0.00014,13.8926]
[1778946457313,36.42,78225.31,0.0,0.82026,0.00014,13.8926]
[1778946457813,36.42,78225.31,0.0,0.82026,0.00014,13.8926]
[1778946457909,36.42,78228.51,0.0,0.82069,0.00014,13.87198]
[1778946458764,36.42,78231.62,0.0,0.82111,0.00014,13.85195]
[1778946459771,36.42,78233.6,0.0,0.82138,0.00014,13.8392]
[1778946460454,36.42,78233.6,0.0,0.82138,0.00014,13.8392]
[1778946460577,36.42,78233.6,0.0,0.82138,0.00014,13.8392]
[1778946460594,36.42,78233.6,0.0,0.82138,0.00014,13.8392]
[1778946460795,36.42,78233.6,0.0,0.82138,0.00014,13.8392]
[1778946460815,36.42,78233.6,0.0,0.82138,0.00014,13.8392]
[1778946460843,36.42,78233.6,0.0,0.82138,0.00014,13.8392]
[1778946460895,36.42,78233.6,0.0,0.82138,0.00014,13.83919]
[1778946461063,36.42,78233.6,0.0,0.82138,0.00014,13.83919]
[1778946461145,36.42,78233.6,0.0,0.82138,0.00014,13.83919]
[1778946464702,36.42,78233.17,0.0,0.82133,0.00014,13.84191]
[1778946464792,36.42,78233.17,0.0,0.82133,0.00014,13.84191]
[1778946464812,36.42,78233.17,0.0,0.82133,0.00014,13.84191]
[1778946464881,36.42,78233.11,0.0,0.82132,0.00014,13.84227]
[1778946465045,36.42,78233.11,0.0,0.82132,0.00014,13.84227]
[1778946469841,36.42,78237.07,0.0,0.82186,0.00014,13.81675]
[1778946470848,36.42,78239.53,0.0,0.82219,0.00013,13.80094]
[1778946471855,36.42,78240.24,0.0,0.82228,0.00013,13.79641]
[1778946472181,36.42,78240.24,0.0,0.82228,0.00013,13.79641]
[1778946472235,36.42,78240.24,0.0,0.82228,0.00013,13.79641]
[1778946472247,36.42,78240.24,0.0,0.82228,0.00013,13.79641]
[1778946472310,36.42,78240.24,0.0,0.82228,0.00013,13.79641]
[1778946472368,36.42,78240.24,0.0,0.82228,0.00013,13.79641]
[1778946472572,36.42,78240.24,0.0,0.82228,0.00013,13.79641]
[1778946472674,36.42,78240.24,0.0,0.82228,0.00013,13.79641]
[1778946472924,36.42,78240.24,0.0,0.82228,0.00013,13.79641]
[1778946472756,36.42,78240.24,0.0,0.82228,0.00013,13.79645]
[1778946474189,36.42,78240.27,0.0,0.82229,0.00013,13.79629]
[1778946474312,36.42,78240.27,0.0,0.82229,0.00013,13.79629]
[1778946474323,36.42,78240.27,0.0,0.82229,0.00013,13.79629]
[1778946474486,36.42,78240.27,0.0,0.82229,0.00013,13.79629]
[1778946474584,36.42,78240.27,0.0,0.82229,0.00013,13.79629]
[1778946474750,36.42,78240.27,0.0,0.82229,0.00013,13.79629]
[1778946474814,36.42,78240.27,0.0,0.82229,0.00013,13.79629]
[1778946474912,36.42,78240.27,0.0,0.82228,0.00013,13.79632]
[1778946474982,36.42,78240.27,0.0,0.82228,0.00013,13.79632]
[1778946475057,36.42,78240.27,0.0,0.82228,0.00013,13.79632]
[1778946475410,36.42,78240.27,0.0,0.82228,0.00013,13.79632]
[1778946475551,36.42,78240.27,0.0,0.82228,0.00013,13.79632]
[1778946475564,36.42,78240.27,0.0,0.82228,0.00013,13.79632]
[1778946475680,36.42,78240.27,0.0,0.82228,0.00013,13.79632]
[1778946475777,36.42,78240.27,0.0,0.82228,0.00013,13.79632]
[1778946475912,36.42,78240.27,0.0,0.82228,0.00013,13.79632]
[1778946475883,36.42,78241.06,0.0,0.82239,0.00013,13.79128]
[1778946476090,36.42,78241.06,0.0,0.82239,0.00013,13.79128]
[1778946475988,36.42,78241.06,0.0,0.82239,0.00013,13.79128]
[1778946477559,36.42,78241.06,0.0,0.82239,0.00013,13.79128]
[1778946477690,36.42,78241.06,0.0,0.82239,0.00013,13.79128]
[1778946477741,36.42,78241.06,0.0,0.82239,0.00013,13.79128]
[1778946477897,36.42,78241.02,0.0,0.82238,0.00013,13.79162]
[1778946482507,36.42,78241.03,0.0,0.82238,0.00013,13.79169]
[1778946482561,36.42,78241.03,0.0,0.82238,0.00013,13.79169]
[1778946482848,36.42,78241.03,0.0,0.82238,0.00013,13.79169]
[1778946482932,36.42,78241.54,0.0,0.82245,0.00013,13.78844]
[1778946483561,36.42,78241.54,0.0,0.82245,0.00013,13.78844]
[1778946483570,36.42,78241.54,0.0,0.82245,0.00013,13.78844]
[1778946483939,36.42,78241.67,0.0,0.82247,0.00013,13.78764]
[1778946485834,36.42,78241.67,0.0,0.82247,0.00013,13.78764]
[1778946486145,36.42,78243.32,0.0,0.82269,0.00013,13.7771]
[1778946486960,36.42,78246.21,0.0,0.82308,0.00013,13.75857]
[1778946490988,36.42,78245.73,0.0,0.82301,0.00013,13.76193]
[1778946493002,36.42,78245.21,0.0,0.82293,0.00013,13.76539]
[1778946495016,36.42,78246.19,0.0,0.82306,0.00013,13.7592]
[1778946500051,36.42,78247.25,0.0,0.8232,0.00013,13.75263]
[1778946501343,36.42,78247.25,0.0,0.8232,0.00013,13.75263]
[1778946501570,36.42,78247.25,0.0,0.8232,0.00013,13.75263]
[1778946501667,36.42,78247.35,0.0,0.82321,0.00013,13.75205]
[1778946502581,36.42,78247.35,0.0,0.82321,0.00013,13.75205]
[1778946502728,36.42,78247.35,0.0,0.82321,0.00013,13.75205]
[1778946502762,36.42,78247.35,0.0,0.82321,0.00013,13.75205]
[1778946502827,36.42,78247.35,0.0,0.82321,0.00013,13.75205]
[1778946502829,36.42,78247.55,0.0,0.82324,0.00013,13.75088]
[1778946503560,36.42,78247.55,0.0,0.82324,0.00013,13.75088]
[1778946503685,36.42,78247.55,0.0,0.82324,0.00013,13.75088]
[1778946503786,36.42,78247.55,0.0,0.82324,0.00013,13.75094]
[1778946504079,36.42,78248.09,0.0,0.82331,0.00013,13.74746]
[1778946505213,36.42,78248.09,0.0,0.82331,0.00013,13.74746]
[1778946505284,36.42,78248.09,0.0,0.82331,0.00013,13.74746]
[1778946505316,36.42,78248.09,0.0,0.82331,0.00013,13.74746]
[1778946505370,36.42,78248.09,0.0,0.82331,0.00013,13.74746]
[1778946505553,36.42,78248.09,0.0,0.82331,0.00013,13.74746]
[1778946505566,36.42,78248.09,0.0,0.82331,0.00013,13.74746]
[1778946505821,36.42,78248.09,0.0,0.82331,0.00013,13.74746]
[1778946505889,36.42,78248.14,0.0,0.82331,0.00013,13.74727]
[1778946507100,36.42,78249.53,0.0,0.8235,0.00013,13.7384]
[1778946511375,36.42,78249.43,0.0,0.82348,0.00013,13.73919]
[1778946511502,36.42,78249.43,0.0,0.82348,0.00013,13.73919]
[1778946511563,36.42,78249.43,0.0,0.82348,0.00013,13.73919]
[1778946511575,36.42,78249.46,0.0,0.82353,0.00013,13.73391]
[1778946512115,36.42,78249.46,0.0,0.82353,0.00013,13.73391]
[1778946512159,36.42,78249.46,0.0,0.82353,0.00013,13.73391]
[1778946512233,36.42,78249.46,0.0,0.82353,0.00013,13.73391]
[1778946512312,36.42,78249.46,0.0,0.82353,0.00013,13.73391]
[1778946512400,36.42,78249.46,0.0,0.82353,0.00013,13.73391]
[1778946512457,36.42,78249.46,0.0,0.82353,0.00013,13.73391]
[1778946512517,36.42,78249.46,0.0,0.82353,0.00013,13.73391]
[1778946512567,36.42,78249.46,0.0,0.82353,0.00013,13.73391]
[1778946512801,36.42,78249.46,0.0,0.82353,0.00013,13.73391]
[1778946512900,36.42,78249.03,0.0,0.82347,0.00013,13.73683]
[1778946513142,36.42,78247.96,0.0,0.82333,0.00013,13.74371]
[1778946517880,36.43,78248.21,0.0,0.82336,0.00013,13.74231]
[1778946517170,36.43,78247.57,0.0,0.82327,0.00013,13.74643]
[1778946518011,36.43,78247.57,0.0,0.82327,0.00013,13.74643]
[1778946518058,36.43,78247.57,0.0,0.82327,0.00013,13.74643]
[1778946518065,36.43,78247.57,0.0,0.82327,0.00013,13.74643]
[1778946518745,36.43,78247.57,0.0,0.82327,0.00013,13.74643]
[1778946518820,36.43,78247.57,0.0,0.82327,0.00013,13.74643]
[1778946518827,36.43,78247.57,0.0,0.82327,0.00013,13.74643]
[1778946518899,36.43,78247.57,0.0,0.82327,0.00013,13.74643]
[1778946518942,36.43,78246.56,0.0,0.82313,0.00013,13.75293]
[1778946519017,36.43,78246.56,0.0,0.82313,0.00013,13.75293]
[1778946519059,36.43,78246.56,0.0,0.82313,0.00013,13.75293]
[1778946519075,36.43,78246.56,0.0,0.82313,0.00013,13.75293]
[1778946519419,36.43,78246.56,0.0,0.82313,0.00013,13.75293]
[1778946519571,36.43,78246.56,0.0,0.82313,0.00013,13.75293]
[1778946519583,36.43,78246.56,0.0,0.82313,0.00013,13.75293]
[1778946519813,36.43,78246.56,0.0,0.82313,0.00013,13.75293]
[1778946519826,36.43,78244.08,0.0,0.8228,0.00013,13.76891]
[1778946520191,36.43,78241.79,0.0,0.82249,0.00013,13.78363]
[1778946521198,36.43,78240.59,0.0,0.82233,0.00013,13.79136]
[1778946526233,36.43,78241.08,0.0,0.82239,0.00013,13.78822]
[1778946529254,36.43,78241.67,0.0,0.82247,0.00013,13.78442]
[1778946531046,36.43,78241.82,0.0,0.82249,0.00013,13.78364]
[1778946531061,36.43,78241.82,0.0,0.82249,0.00013,13.78364]
[1778946531083,36.43,78241.82,0.0,0.82249,0.00013,13.78364]
[1778946531190,36.43,78241.82,0.0,0.82249,0.00013,13.78364]
[1778946531240,36.43,78241.82,0.0,0.82249,0.00013,13.78364]
[1778946531311,36.43,78241.82,0.0,0.82249,0.00013,13.78364]
[1778946531340,36.43,78241.69,0.0,0.82247,0.00013,13.78466]
[1778946533282,36.43,78242.32,0.0,0.82255,0.00013,13.78098]
[1778946534771,36.43,78242.32,0.0,0.82255,0.00013,13.78098]
[1778946534813,36.43,78242.32,0.0,0.82255,0.00013,13.78098]
[1778946534908,36.43,78242.32,0.0,0.82255,0.00013,13.78098]
[1778946534936,36.43,78242.32,0.0,0.82255,0.00013,13.78098]
[1778946534985,36.43,78247.51,0.0,0.82324,0.00013,13.74804]
[1778946535066,36.43,78247.51,0.0,0.82324,0.00013,13.74804]
[1778946535296,36.43,78249.24,0.0,0.82347,0.00013,13.73691]
[1778946537994,36.43,78249.08,0.0,0.82344,0.00013,13.73819]
[1778946538060,36.43,78249.08,0.0,0.82344,0.00013,13.73819]
[1778946538208,36.43,78249.08,0.0,0.82344,0.00013,13.73819]
[1778946538240,36.43,78249.08,0.0,0.82344,0.00013,13.73819]
[1778946538315,36.43,78249.08,0.0,0.82344,0.00013,13.73819]
[1778946538380,36.43,78249.08,0.0,0.82344,0.00013,13.73819]
[1778946538427,36.43,78249.08,0.0,0.82344,0.00013,13.73819]
[1778946538464,36.43,78249.08,0.0,0.82344,0.00013,13.73819]
[1778946538529,36.43,78248.84,0.0,0.8234,0.00013,13.74023]
[1778946539324,36.43,78249.87,0.0,0.82353,0.00013,13.73386]
[1778946541157,36.43,78249.86,0.0,0.82353,0.00013,13.73399]
[1778946542589,36.43,78249.63,0.0,0.8235,0.00013,13.73555]
[1778946542696,36.43,78249.63,0.0,0.8235,0.00013,13.73555]
[1778946542819,36.43,78249.63,0.0,0.8235,0.00013,13.73555]
[1778946547153,36.43,78250.23,0.0,0.82357,0.00013,13.73187]
[1778946547376,36.43,78250.23,0.0,0.82357,0.00013,13.73187]
[1778946547401,36.43,78250.23,0.0,0.82357,0.00013,13.73187]
[1778946547563,36.43,78250.23,0.0,0.82357,0.00013,13.73187]
[1778946547593,36.43,78250.23,0.0,0.82357,0.00013,13.73187]
[1778946547645,36.43,78250.23,0.0,0.82357,0.00013,13.73187]
[1778946547816,36.43,78250.23,0.0,0.82357,0.00013,13.73187]
[1778946547871,36.43,78250.27,0.0,0.82358,0.00013,13.73164]
[1778946548512,36.43,78250.27,0.0,0.82358,0.00013,13.73164]
[1778946548566,36.43,78250.27,0.0,0.82358,0.00013,13.73164]
[1778946548622,36.43,78250.27,0.0,0.82358,0.00013,13.73164]
[1778946548724,36.43,78250.27,0.0,0.82358,0.00013,13.73164]
[1778946548817,36.43,78250.27,0.0,0.82358,0.00013,13.73164]
[1778946548917,36.43,78250.33,0.0,0.82359,0.00013,13.73127]
[1778946549394,36.43,78253.74,0.0,0.82404,0.00013,13.70933]
[1778946550401,36.43,78255.37,0.0,0.82426,0.00013,13.69889]
[1778946551408,36.43,78256.71,0.0,0.82444,0.00013,13.69033]
[1778946552415,36.43,78257.33,0.0,0.82452,0.00013,13.6864]
[1778946553354,36.43,78257.33,0.0,0.82452,0.00013,13.6864]
[1778946553408,36.43,78257.33,0.0,0.82452,0.00013,13.6864]
[1778946553440,36.43,78257.33,0.0,0.82452,0.00013,13.6864]
[1778946553510,36.43,78257.33,0.0,0.82452,0.00013,13.6864]
[1778946553565,36.43,78257.33,0.0,0.82452,0.00013,13.6864]
[1778946553733,36.43,78257.33,0.0,0.82452,0.00013,13.6864]
[1778946553812,36.43,78257.33,0.0,0.82452,0.00013,13.6864]
[1778946553978,36.43,78257.33,0.0,0.82452,0.00013,13.6864]
[1778946553833,36.43,78257.4,0.0,0.82453,0.00013,13.68599]
[1778946554063,36.43,78257.4,0.0,0.82453,0.00013,13.68599]
[1778946554273,36.43,78257.4,0.0,0.82453,0.00013,13.68599]
[1778946554430,36.43,78257.28,0.0,0.82451,0.00013,13.68676]
[1778946555672,36.43,78257.28,0.0,0.82451,0.00013,13.68676]
[1778946555810,36.43,78257.28,0.0,0.82451,0.00013,13.68676]
[1778946555813,36.43,78257.28,0.0,0.82451,0.00013,13.68676]
[1778946555831,36.43,78257.3,0.0,0.82452,0.00013,13.68654]
[1778946556065,36.43,78257.3,0.0,0.82452,0.00013,13.68654]
[1778946556684,36.43,78257.3,0.0,0.82452,0.00013,13.68654]
[1778946556998,36.43,78257.3,0.0,0.82452,0.00013,13.68654]
[1778946556741,36.43,78252.48,0.0,0.82387,0.00013,13.71756]
[1778946557063,36.43,78252.48,0.0,0.82387,0.00013,13.71756]
[1778946557092,36.43,78252.48,0.0,0.82387,0.00013,13.71756]
[1778946557312,36.43,78252.48,0.0,0.82387,0.00013,13.71756]
[1778946557334,36.43,78252.48,0.0,0.82387,0.00013,13.71756]
[1778946557451,36.43,78250.33,0.0,0.82359,0.00013,13.7313]
[1778946558458,36.43,78248.51,0.0,0.82334,0.00013,13.74308]
[1778946559465,36.43,78247.24,0.0,0.82317,0.00013,13.7513]
[1778946560472,36.43,78246.51,0.0,0.82307,0.00013,13.75604]
[1778946562486,36.43,78245.96,0.0,0.82299,0.00013,13.75966]
[1778946566627,36.43,78245.87,0.0,0.82298,0.00013,13.76036]
[1778946566757,36.43,78245.87,0.0,0.82298,0.00013,13.76036]
[1778946566812,36.43,78245.87,0.0,0.82298,0.00013,13.76036]
[1778946566929,36.43,78245.87,0.0,0.82298,0.00013,13.76036]
[1778946566973,36.43,78245.87,0.0,0.82298,0.00013,13.76036]
[1778946567021,36.43,78247.78,0.0,0.82323,0.00013,13.74817]
[1778946567060,36.43,78247.78,0.0,0.82323,0.00013,13.74817]
[1778946567082,36.43,78247.78,0.0,0.82323,0.00013,13.74817]
[1778946567322,36.43,78247.78,0.0,0.82323,0.00013,13.74817]
[1778946567521,36.43,78248.52,0.0,0.82333,0.00013,13.74341]
[1778946570576,36.44,78248.67,0.0,0.82335,0.00013,13.74256]
[1778946570775,36.44,78248.67,0.0,0.82335,0.00013,13.74256]
[1778946570803,36.44,78248.67,0.0,0.82335,0.00013,13.74256]
[1778946570904,36.44,78248.71,0.0,0.82335,0.00013,13.74242]
[1778946571358,36.44,78248.71,0.0,0.82335,0.00013,13.74242]
[1778946571565,36.44,78248.71,0.0,0.82335,0.00013,13.74242]
[1778946571809,36.44,78248.71,0.0,0.82335,0.00013,13.74242]
[1778946571893,36.44,78248.71,0.0,0.8234,0.00013,13.73721]
[1778946572063,36.44,78248.71,0.0,0.8234,0.00013,13.73721]
[1778946572129,36.44,78248.71,0.0,0.8234,0.00013,13.73721]
[1778946572198,36.44,78248.71,0.0,0.8234,0.00013,13.73721]
[1778946573175,36.44,78248.71,0.0,0.8234,0.00013,13.73721]
[1778946573290,36.44,78248.71,0.0,0.8234,0.00013,13.73721]
[1778946573310,36.44,78248.71,0.0,0.8234,0.00013,13.73721]
[1778946573403,36.44,78248.71,0.0,0.8234,0.00013,13.73721]
[1778946573466,36.44,78248.71,0.0,0.8234,0.00013,13.73725]
[1778946574058,36.44,78248.71,0.0,0.8234,0.00013,13.73725]
[1778946574570,36.44,78249.47,0.0,0.8235,0.00013,13.7324]
[1778946576567,36.44,78249.47,0.0,0.8235,0.00013,13.7324]
[1778946576707,36.44,78249.47,0.0,0.8235,0.00013,13.7324]
[1778946576754,36.44,78249.47,0.0,0.8235,0.00013,13.7324]
[1778946576791,36.44,78249.47,0.0,0.8235,0.00013,13.73252]
[1778946579605,36.44,78248.24,0.0,0.82333,0.00013,13.74051]
[1778946581043,36.44,78248.24,0.0,0.82333,0.00013,13.74051]
[1778946581064,36.44,78248.19,0.0,0.82333,0.00013,13.74088]
[1778946581206,36.44,78248.19,0.0,0.82333,0.00013,13.74088]
[1778946581486,36.44,78248.19,0.0,0.82333,0.00013,13.74088]
[1778946581536,36.44,78248.19,0.0,0.82333,0.00013,13.74088]
[1778946581838,36.44,78248.19,0.0,0.82333,0.00013,13.74088]
[1778946581939,36.44,78248.26,0.0,0.82333,0.00013,13.74051]
[1778946583633,36.44,78246.68,0.0,0.82312,0.00013,13.75088]
[1778946584564,36.44,78246.68,0.0,0.82312,0.00013,13.75088]
[1778946584706,36.44,78246.68,0.0,0.82312,0.00013,13.75088]
[1778946584758,36.44,78246.68,0.0,0.82312,0.00013,13.75088]
[1778946584807,36.44,78245.72,0.0,0.82298,0.00013,13.75745]
[1778946586654,36.44,78246.46,0.0,0.82308,0.00013,13.75288]
[1778946588593,36.44,78246.82,0.0,0.82312,0.00013,13.75076]
[1778946588751,36.44,78246.82,0.0,0.82312,0.00013,13.75076]
[1778946588847,36.44,78246.85,0.0,0.82312,0.00013,13.75095]
[1778946589808,36.44,78246.85,0.0,0.82312,0.00013,13.75095]
[1778946592697,36.44,78246.35,0.0,0.82304,0.00013,13.75475]
[1778946593136,36.44,78246.35,0.0,0.82304,0.00013,13.75475]
[1778946593704,36.44,78242.29,0.0,0.82249,0.00013,13.78104]
[1778946594711,36.44,78239.24,0.0,0.82207,0.00013,13.80085]
[1778946599748,36.45,78238.77,0.0,0.82199,0.00013,13.80464]
[1778946601765,36.45,78237.88,0.0,0.82187,0.00014,13.81063]
[1778946602772,36.45,78232.7,0.0,0.82116,0.00014,13.84402]
[1778946604786,36.45,78233.67,0.0,0.82129,0.00014,13.83799]
[1778946609821,36.45,78233.66,0.0,0.82129,0.00014,13.83785]
[1778946611176,36.45,78233.66,0.0,0.82129,0.00014,13.83785]
[1778946611590,36.45,78233.66,0.0,0.82129,0.00014,13.83785]
[1778946617877,36.45,78232.89,0.0,0.8212,0.00014,13.84204]
[1778946619891,36.45,78231.82,0.0,0.82106,0.00014,13.84868]
[1778946621177,36.44,78231.76,0.0,0.82106,0.00014,13.84895]
[1778946621905,36.45,78221.31,0.0,0.81964,0.00014,13.91608]
[1778946622912,36.45,78221.88,0.0,0.81972,0.00014,13.91244]
[1778946624926,36.45,78219.76,0.0,0.81943,0.00014,13.92605]
[1778946626940,36.45,78218.87,0.0,0.81931,0.00014,13.93174]
[1778946628954,36.45,78214.53,0.0,0.81871,0.00014,13.95952]
[1778946633989,36.44,78214.98,0.0,0.81883,0.00014,13.9512]
[1778946639028,36.44,78214.7,0.0,0.81879,0.00014,13.95283]
[1778946644063,36.44,78215.23,0.0,0.81887,0.00014,13.94917]
[1778946649098,36.44,78215.21,0.0,0.81888,0.00014,13.94889]
[1778946652120,36.44,78213.64,0.0,0.81867,0.00014,13.95874]
[1778946658162,36.44,78213.85,0.0,0.8187,0.00014,13.95726]
[1778946663198,36.44,78213.8,0.0,0.81869,0.00014,13.95752]
[1778946671157,36.44,78213.91,0.0,0.81871,0.00014,13.95677]
[1778946674339,36.44,78214.7,0.0,0.81882,0.00014,13.95158]
[1778946681372,36.44,78214.37,0.0,0.81878,0.00014,13.95346]
[1778946682595,36.44,78214.34,0.0,0.81878,0.00014,13.95352]
[1778946682769,36.44,78214.34,0.0,0.81878,0.00014,13.95352]
[1778946682816,36.44,78214.34,0.0,0.81878,0.00014,13.95352]
[1778946682849,36.44,78214.34,0.0,0.81878,0.00014,13.95346]
[1778946686577,36.44,78214.34,0.0,0.81878,0.00014,13.95346]
[1778946686668,36.44,78214.34,0.0,0.81878,0.00014,13.95346]
[1778946686745,36.44,78214.34,0.0,0.81878,0.00014,13.95319]
[1778946698446,36.44,78214.55,0.0,0.81888,0.00014,13.94583]
[1778946700460,36.43,78215.57,0.0,0.81902,0.00014,13.93927]
[1778946705495,36.44,78215.29,0.0,0.81898,0.00014,13.94118]
[1778946710530,36.44,78215.28,0.0,0.81897,0.00014,13.94137]
[1778946711386,36.44,78215.28,0.0,0.81897,0.00014,13.94137]
[1778946714582,36.44,78215.28,0.0,0.81897,0.00014,13.94138]
[1778946714735,36.44,78215.28,0.0,0.81897,0.00014,13.94138]
[1778946718581,36.44,78215.24,0.0,0.81897,0.00014,13.9417]
[1778946719593,36.44,78214.06,0.0,0.8188,0.00014,13.9493]
[1778946725635,36.44,78214.51,0.0,0.81887,0.00014,13.94636]
[1778946730670,36.44,78214.46,0.0,0.81886,0.00014,13.94658]
[1778946735705,36.44,78214.41,0.0,0.81886,0.00014,13.94679]
[1778946745775,36.43,78214.15,0.0,0.81883,0.00014,13.94815]
[1778946749803,36.43,78212.67,0.0,0.81863,0.00014,13.95753]
[1778946752824,36.43,78213.75,0.0,0.81883,0.00014,13.94531]
[1778946757859,36.43,78213.94,0.0,0.81885,0.00014,13.944]
[1778946760880,36.43,78215.48,0.0,0.81907,0.00014,13.93407]
[1778946764910,36.43,78218.71,0.0,0.81951,0.00014,13.9133]
[1778946765917,36.43,78220.81,0.0,0.81979,0.00014,13.89977]
[1778946769945,36.43,78218.67,0.0,0.8195,0.00014,13.91342]
[1778946773979,36.43,78221.24,0.0,0.81986,0.00014,13.89687]
[1778946774986,36.43,78222.18,0.0,0.81998,0.00014,13.89084]
[1778946776162,36.43,78222.18,0.0,0.81998,0.00014,13.89084]
[1778946776655,36.43,78222.14,0.0,0.81998,0.00014,13.89113]
[1778946780025,36.43,78220.93,0.0,0.81981,0.00014,13.89902]
[1778946783573,36.43,78220.92,0.0,0.81981,0.00014,13.89918]
[1778946789087,36.43,78221.66,0.0,0.8199,0.00014,13.89471]
[1778946794122,36.43,78221.66,0.0,0.8199,0.00014,13.89499]
[1778946801171,36.44,78221.93,0.0,0.81992,0.00014,13.89377]
[1778946806182,36.44,78221.93,0.0,0.81992,0.00014,13.89377]
[1778946808157,36.44,78221.9,0.0,0.81991,0.00014,13.89448]
[1778946813255,36.44,78222.04,0.0,0.81996,0.00014,13.88897]
[1778946814330,36.44,78222.02,0.0,0.81996,0.00014,13.88922]
[1778946820304,36.44,78221.8,0.0,0.81991,0.00014,13.89132]
[1778946826705,36.44,78221.91,0.0,0.81992,0.00014,13.891]
[1778946827566,36.44,78218.26,0.0,0.81942,0.00014,13.91463]
[1778946828361,36.45,78215.26,0.0,0.81901,0.00014,13.9339]
[1778946830374,36.45,78214.36,0.0,0.81888,0.00014,13.93969]
[1778946833010,36.45,78214.33,0.0,0.81888,0.00014,13.93989]
[1778946836192,36.45,78214.39,0.0,0.81889,0.00014,13.93949]
[1778946836589,36.45,78214.53,0.0,0.81891,0.00014,13.93857]
[1778946836773,36.45,78214.53,0.0,0.81891,0.00014,13.93857]
[1778946836844,36.45,78214.39,0.0,0.81889,0.00014,13.93947]
[1778946840571,36.44,78214.32,0.0,0.81888,0.00014,13.93991]
[1778946841280,36.44,78214.32,0.0,0.81888,0.00014,13.93991]
[1778946840663,36.44,78214.17,0.0,0.81886,0.00014,13.94087]
[1778946842459,36.44,78216.99,0.0,0.81924,0.00014,13.92281]
[1778946843466,36.45,78218.63,0.0,0.81947,0.00014,13.91232]
[1778946846175,36.45,78218.66,0.0,0.81947,0.00014,13.91216]
[1778946846587,36.45,78218.1,0.0,0.81939,0.00014,13.91583]
[1778946846807,36.45,78218.1,0.0,0.81939,0.00014,13.91583]
[1778946847055,36.45,78218.1,0.0,0.81939,0.00014,13.91583]
[1778946847083,36.45,78218.74,0.0,0.81948,0.00014,13.91177]
[1778946849508,36.45,78219.42,0.0,0.81957,0.00014,13.9075]
[1778946850580,36.45,78219.42,0.0,0.81957,0.00014,13.9075]
[1778946850712,36.45,78219.42,0.0,0.81957,0.00014,13.9075]
[1778946850789,36.45,78219.49,0.0,0.81958,0.00014,13.9071]
[1778946851522,36.45,78220.8,0.0,0.81976,0.00014,13.89876]
[1778946856557,36.45,78221.6,0.0,0.81987,0.00014,13.89328]
[1778946857450,36.45,78221.6,0.0,0.81987,0.00014,13.89328]
[1778946862599,36.45,78221.41,0.0,0.81984,0.00014,13.8948]
[1778946871004,36.45,78221.22,0.0,0.81981,0.00014,13.89635]
[1778946874683,36.45,78220.11,0.0,0.81969,0.00014,13.89886]
[1778946876697,36.45,78218.96,0.0,0.81953,0.00014,13.90635]
[1778946880725,36.45,78217.19,0.0,0.81929,0.00014,13.91786]
[1778946885760,36.45,78215.78,0.0,0.81909,0.00014,13.92702]
[1778946888781,36.45,78212.35,0.0,0.81862,0.00014,13.949]
[1778946889788,36.45,78209.68,0.0,0.81826,0.00014,13.96606]
[1778946890795,36.45,78208.63,0.0,0.81812,0.00014,13.97273]
[1778946895830,36.45,78208.47,0.0,0.8181,0.00014,13.97343]
[1778946896837,36.45,78209.83,0.0,0.81829,0.00014,13.96466]
[1778946901872,36.45,78210.47,0.0,0.81838,0.00014,13.96032]
[1778946907914,36.45,78210.76,0.0,0.81843,0.00014,13.95819]
[1778946908921,36.45,78212.07,0.0,0.81861,0.00014,13.94976]
[1778946911393,36.45,78212.88,0.0,0.81872,0.00014,13.94451]
[1778946912587,36.45,78213.01,0.0,0.81874,0.00014,13.94364]
[1778946912735,36.45,78213.01,0.0,0.81874,0.00014,13.94364]
[1778946912949,36.45,78213.11,0.0,0.81875,0.00014,13.94297]
[1778946914963,36.45,78216.45,0.0,0.81921,0.00014,13.92152]
[1778946915970,36.45,78218.58,0.0,0.8195,0.00014,13.90784]
[1778946916578,36.45,78218.58,0.0,0.8195,0.00014,13.90784]
[1778946916820,36.45,78218.58,0.0,0.8195,0.00014,13.90784]
[1778946916977,36.45,78218.52,0.0,0.81949,0.00014,13.90823]
[1778946928054,36.45,78219.32,0.0,0.8196,0.00014,13.90329]
[1778946931184,36.45,78219.36,0.0,0.8196,0.00014,13.90306]
[1778946932591,36.45,78219.57,0.0,0.81968,0.00014,13.89652]
[1778946932699,36.45,78219.57,0.0,0.81968,0.00014,13.89652]
[1778946933089,36.45,78219.53,0.0,0.81967,0.00014,13.8968]
[1778946936587,36.45,78219.53,0.0,0.81967,0.00014,13.8968]
[1778946937129,36.45,78219.53,0.0,0.81967,0.00014,13.8968]
[1778946937179,36.45,78219.46,0.0,0.81966,0.00014,13.89738]
[1778946943159,36.45,78220.56,0.0,0.81981,0.00014,13.89049]
[1778946944166,36.45,78224.64,0.0,0.82036,0.00014,13.86436]
[1778946946168,36.45,78225.33,0.0,0.82045,0.00014,13.86001]
[1778946946583,36.45,78225.33,0.0,0.82045,0.00014,13.86008]
[1778946946674,36.45,78225.33,0.0,0.82045,0.00014,13.86008]
[1778946947050,36.45,78225.33,0.0,0.82045,0.00014,13.86008]
[1778946947062,36.45,78225.33,0.0,0.82045,0.00014,13.86008]
[1778946948577,36.45,78225.33,0.0,0.82045,0.00014,13.86008]
[1778946948881,36.45,78225.33,0.0,0.82045,0.00014,13.86008]
[1778946954238,36.45,78225.39,0.0,0.82046,0.00014,13.85976]
[1778946961285,36.45,78225.73,0.0,0.82052,0.00014,13.85686]
[1778946964336,36.45,78223.47,0.0,0.82021,0.00014,13.8716]
[1778946965343,36.45,78221.15,0.0,0.81989,0.00014,13.88647]
[1778946966350,36.45,78217.32,0.0,0.81937,0.00014,13.91079]
[1778946971386,36.45,78215.4,0.0,0.81912,0.00014,13.92294]
[1778946977428,36.45,78215.25,0.0,0.8191,0.00014,13.92387]
[1778946982463,36.45,78214.3,0.0,0.81897,0.00014,13.92991]
[1778946986176,36.45,78214.04,0.0,0.81893,0.00014,13.93153]
[1778946988592,36.45,78213.85,0.0,0.81891,0.00014,13.93264]
[1778946988676,36.45,78213.85,0.0,0.81891,0.00014,13.93264]
[1778946990519,36.45,78213.81,0.0,0.8189,0.00014,13.93284]
[1778946990572,36.45,78213.81,0.0,0.8189,0.00014,13.93284]
[1778946990859,36.45,78213.81,0.0,0.8189,0.00014,13.93284]
[1778946991526,36.45,78213.78,0.0,0.81895,0.00014,13.92776]
[1778946992533,36.45,78212.78,0.0,0.81881,0.00014,13.93414]
[1778946996561,36.44,78211.65,0.0,0.81866,0.00014,13.94122]
[1778946997568,36.44,78210.52,0.0,0.81851,0.00014,13.94841]
[1778946999582,36.44,78211.84,0.0,0.81869,0.00014,13.93985]
[1778947001409,36.44,78211.84,0.0,0.81869,0.00014,13.93985]
[1778947002105,36.44,78211.15,0.0,0.8186,0.00014,13.94416]
[1778947002205,36.44,78209.99,0.0,0.81844,0.00014,13.95152]
[1778947007638,36.44,78208.98,0.0,0.81831,0.00014,13.95764]
[1778947011184,36.44,78209.0,0.0,0.81832,0.00014,13.95736]
[1778947012583,36.44,78208.75,0.0,0.81828,0.00014,13.95889]
[1778947012716,36.44,78208.75,0.0,0.81828,0.00014,13.95889]
[1778947012783,36.44,78208.75,0.0,0.81829,0.00014,13.95875]
[1778947014687,36.44,78209.37,0.0,0.81837,0.00014,13.95465]
[1778947016588,36.44,78209.16,0.0,0.81835,0.00014,13.95593]
[1778947016842,36.44,78209.16,0.0,0.81835,0.00014,13.95593]
[1778947016937,36.44,78209.41,0.0,0.81838,0.00014,13.95427]
[1778947022743,36.44,78209.25,0.0,0.81837,0.00014,13.95498]
[1778947027778,36.44,78208.77,0.0,0.81831,0.00014,13.95781]
[1778947031395,36.44,78208.67,0.0,0.81829,0.00014,13.9584]
[1778947032515,36.44,78208.64,0.0,0.81829,0.00014,13.95845]
[1778947036841,36.44,78210.15,0.0,0.8185,0.00014,13.94857]
[1778947037848,36.44,78212.36,0.0,0.81881,0.00014,13.93438]
[1778947042883,36.44,78215.04,0.0,0.81917,0.00014,13.91715]
[1778947043890,36.44,78217.08,0.0,0.81945,0.00014,13.90408]
[1778947048926,36.44,78218.44,0.0,0.81964,0.00014,13.89529]
[1778947051172,36.44,78218.29,0.0,0.81962,0.00014,13.89611]
[1778947052583,36.44,78218.33,0.0,0.81968,0.00014,13.89047]
[1778947052705,36.44,78218.33,0.0,0.81968,0.00014,13.89047]
[1778947052954,36.44,78218.53,0.0,0.81971,0.00014,13.88892]
[1778947056580,36.43,78218.52,0.0,0.81972,0.00014,13.88873]
[1778947056815,36.43,78218.49,0.0,0.81971,0.00014,13.8888]
[1778947056982,36.43,78218.52,0.0,0.81972,0.00014,13.8885]
[1778947064032,36.43,78218.52,0.0,0.81974,0.00014,13.88775]
[1778947067053,36.43,78215.53,0.0,0.81932,0.00014,13.90717]
[1778947074102,36.43,78215.33,0.0,0.81929,0.00014,13.90881]
[1778947079137,36.43,78215.09,0.0,0.81925,0.00014,13.91057]
[1778947081151,36.43,78216.12,0.0,0.81939,0.00014,13.90403]
[1778947086186,36.43,78215.13,0.0,0.81925,0.00014,13.91054]
[1778947091221,36.43,78214.75,0.0,0.8192,0.00014,13.91309]
[1778947094242,36.44,78215.63,0.0,0.81932,0.00014,13.90749]
[1778947099277,36.44,78215.85,0.0,0.81934,0.00014,13.90617]
[1778947104312,36.44,78215.72,0.0,0.81932,0.00014,13.90713]
[1778947109347,36.44,78215.84,0.0,0.81934,0.00014,13.90647]
[1778947118410,36.44,78215.19,0.0,0.8193,0.00014,13.90547]
[1778947123445,36.43,78216.07,0.0,0.81943,0.00014,13.89936]
[1778947128480,36.43,78215.43,0.0,0.81936,0.00014,13.90266]
[1778947131180,36.43,78215.39,0.0,0.81935,0.00014,13.90276]
[1778947132591,36.43,78215.55,0.0,0.81938,0.00014,13.90148]
[1778947132708,36.43,78215.26,0.0,0.81934,0.00014,13.90336]
[1778947133515,36.43,78215.49,0.0,0.81937,0.00014,13.90191]
[1778947136575,36.43,78215.49,0.0,0.81937,0.00014,13.90191]
[1778947136665,36.43,78215.5,0.0,0.81937,0.00014,13.9019]
[1778947136708,36.43,78215.5,0.0,0.81937,0.00014,13.9019]
[1778947141212,36.43,78215.58,0.0,0.81938,0.00014,13.90148]
[1778947141774,36.43,78215.56,0.0,0.81938,0.00014,13.90163]
[1778947146202,36.43,78215.52,0.0,0.81937,0.00014,13.90195]
[1778947146597,36.43,78215.52,0.0,0.81937,0.00014,13.90195]
[1778947146606,36.43,78215.26,0.0,0.81933,0.00014,13.90367]
[1778947146774,36.43,78215.26,0.0,0.81933,0.00014,13.90367]
[1778947148581,36.43,78215.26,0.0,0.81933,0.00014,13.90367]
[1778947148622,36.43,78215.8,0.0,0.81941,0.00014,13.90025]
[1778947148815,36.43,78215.8,0.0,0.81941,0.00014,13.90025]
[1778947151429,36.43,78216.39,0.0,0.81949,0.00014,13.89652]
[1778947152584,36.43,78216.35,0.0,0.81948,0.00014,13.89681]
[1778947152648,36.43,78216.32,0.0,0.81948,0.00014,13.89703]
[1778947152728,36.43,78216.32,0.0,0.81948,0.00014,13.89703]
[1778947154579,36.43,78216.32,0.0,0.81948,0.00014,13.89703]
[1778947154670,36.43,78216.32,0.0,0.81947,0.00014,13.89709]
[1778947154792,36.43,78216.32,0.0,0.81947,0.00014,13.89709]
[1778947166760,36.43,78216.04,0.0,0.81943,0.00014,13.89922]
[1778947169782,36.43,78215.15,0.0,0.81931,0.00014,13.90499]
[1778947174817,36.43,78214.89,0.0,0.81932,0.00014,13.90152]
[1778947177838,36.43,78213.63,0.0,0.81914,0.00014,13.90966]
[1778947181190,36.43,78213.63,0.0,0.81914,0.00014,13.90966]
[1778947182592,36.43,78213.78,0.0,0.81916,0.00014,13.90874]
[1778947182723,36.43,78213.78,0.0,0.81916,0.00014,13.90874]
[1778947182666,36.43,78214.03,0.0,0.8192,0.00014,13.90718]
[1778947182873,36.43,78213.93,0.0,0.81918,0.00014,13.90782]
[1778947186585,36.43,78213.98,0.0,0.81919,0.00014,13.90752]
[1778947186644,36.44,78213.99,0.0,0.81919,0.00014,13.90752]
[1778947188064,36.44,78214.0,0.0,0.81919,0.00014,13.90746]
[1778947191210,36.44,78214.0,0.0,0.81919,0.00014,13.90748]
[1778947194591,36.44,78213.97,0.0,0.81918,0.00014,13.90779]
[1778947194639,36.44,78213.97,0.0,0.81918,0.00014,13.90779]
[1778947194677,36.44,78213.97,0.0,0.81918,0.00014,13.90784]
[1778947198576,36.44,78213.86,0.0,0.81917,0.00014,13.90859]
[1778947198718,36.44,78213.86,0.0,0.81917,0.00014,13.90859]
[1778947198667,36.44,78213.95,0.0,0.81918,0.00014,13.90806]
[1778947201751,36.44,78213.8,0.0,0.81916,0.00014,13.90905]
[1778947202554,36.44,78213.81,0.0,0.81916,0.00014,13.90901]
[1778947202555,36.44,78204.8,0.0,0.81792,0.00014,13.96671]
[1778947203177,36.44,78204.8,0.0,0.81792,0.00014,13.96671]
[1778947203259,36.44,78199.21,0.0,0.81716,0.00014,14.0025]
[1778947203938,36.44,78199.21,0.0,0.81716,0.00014,14.0025]
[1778947204164,36.44,78199.21,0.0,0.81716,0.00014,14.0025]
[1778947204193,36.44,78200.55,0.0,0.81734,0.00014,13.99383]
[1778947205725,36.44,78200.55,0.0,0.81734,0.00014,13.99383]
[1778947206041,36.44,78195.99,0.0,0.81672,0.00014,14.02283]
[1778947207048,36.43,78194.52,0.0,0.81652,0.00014,14.03216]
[1778947212084,36.43,78197.1,0.0,0.81688,0.00014,14.0152]
[1778947212866,36.43,78197.1,0.0,0.81688,0.00014,14.0152]
[1778947215105,36.43,78198.35,0.0,0.81706,0.00014,14.007]
[1778947221148,36.43,78198.09,0.0,0.81703,0.00014,14.00831]
[1778947226183,36.43,78198.75,0.0,0.81713,0.00014,14.0037]
[1778947231218,36.43,78198.8,0.0,0.8172,0.00014,13.99766]
[1778947236255,36.43,78197.89,0.0,0.81708,0.00014,14.00299]
[1778947241435,36.43,78198.0,0.0,0.8171,0.00014,14.00189]
[1778947241530,36.43,78195.07,0.0,0.8167,0.00014,14.02045]
[1778947242589,36.43,78195.07,0.0,0.8167,0.00014,14.02045]
[1778947242764,36.43,78195.07,0.0,0.8167,0.00014,14.02045]
[1778947242785,36.42,78194.44,0.0,0.81662,0.00014,14.02436]
[1778947243270,36.42,78194.44,0.0,0.81662,0.00014,14.02436]
[1778947243305,36.42,78193.44,0.0,0.81648,0.00014,14.03076]
[1778947246579,36.42,78193.55,0.0,0.8165,0.00014,14.0298]
[1778947252368,36.42,78193.6,0.0,0.81653,0.00014,14.02866]
[1778947255389,36.42,78192.25,0.0,0.81635,0.00014,14.03704]
[1778947260424,36.42,78191.59,0.0,0.81626,0.00014,14.04075]
[1778947261459,36.42,78191.59,0.0,0.81626,0.00014,14.04075]
[1778947262584,36.42,78191.76,0.0,0.81629,0.00014,14.0394]
[1778947262711,36.42,78191.76,0.0,0.81629,0.00014,14.0394]
[1778947263446,36.42,78189.4,0.0,0.81597,0.00014,14.05434]
[1778947264578,36.42,78189.4,0.0,0.81597,0.00014,14.05434]
[1778947265461,36.42,78186.25,0.0,0.81554,0.00014,14.07415]
[1778947266466,36.42,78180.47,0.0,0.81474,0.00014,14.11092]
[1778947267221,36.42,78180.47,0.0,0.81474,0.00014,14.11092]
[1778947267473,36.42,78177.84,0.0,0.81438,0.00014,14.12752]
[1778947268480,36.42,78175.91,0.0,0.81411,0.00014,14.13993]
[1778947269487,36.42,78169.0,0.0,0.81315,0.00014,14.1841]
[1778947270255,36.42,78169.0,0.0,0.81315,0.00014,14.1841]
[1778947270494,36.42,78166.88,0.0,0.81285,0.00014,14.19767]
[1778947270857,36.42,78166.88,0.0,0.81285,0.00014,14.19767]
[1778947271501,36.42,78165.85,0.0,0.81271,0.00014,14.20423]
[1778947272508,36.42,78170.06,0.0,0.8133,0.00014,14.17735]
[1778947275529,36.42,78171.06,0.0,0.81344,0.00014,14.17087]
[1778947277691,36.42,78171.53,0.0,0.8135,0.00014,14.16785]
[1778947277814,36.42,78176.5,0.0,0.8142,0.00014,14.13611]
[1778947278554,36.41,78182.26,0.0,0.815,0.00014,14.09916]
[1778947279543,36.41,78182.26,0.0,0.815,0.00014,14.09916]
[1778947279564,36.41,78193.37,0.0,0.81654,0.00014,14.02811]
[1778947280570,36.41,78198.01,0.0,0.81718,0.00014,13.99814]
[1778947281577,36.41,78201.44,0.0,0.81766,0.00014,13.97604]
[1778947282425,36.41,78201.44,0.0,0.81766,0.00014,13.97604]
[1778947282584,36.41,78199.37,0.0,0.81737,0.00014,13.9892]
[1778947283539,36.41,78199.37,0.0,0.81737,0.00014,13.9892]
[1778947283627,36.41,78199.37,0.0,0.81737,0.00014,13.9892]
[1778947283688,36.41,78200.29,0.0,0.8175,0.00014,13.98319]
[1778947285605,36.41,78199.27,0.0,0.81737,0.00014,13.98948]
[1778947290640,36.41,78199.42,0.0,0.8174,0.00014,13.98783]
[1778947295675,36.41,78198.59,0.0,0.81735,0.00014,13.98718]
[1778947300710,36.4,78198.15,0.0,0.81731,0.00014,13.98919]
[1778947309773,36.4,78198.16,0.0,0.81734,0.00014,13.98764]
[1778947310103,36.4,78198.16,0.0,0.81734,0.00014,13.98764]
[1778947317960,36.4,78199.2,0.0,0.81751,0.00014,13.97975]
[1778947321197,36.39,78199.0,0.0,0.81749,0.00014,13.98061]
[1778947321616,36.39,78199.0,0.0,0.81749,0.00014,13.98061]
[1778947321857,36.39,78198.32,0.0,0.8174,0.00014,13.98482]
[1778947321899,36.39,78198.32,0.0,0.8174,0.00014,13.98482]
[1778947322072,36.39,78198.32,0.0,0.8174,0.00014,13.98482]
[1778947322864,36.39,78195.03,0.0,0.81695,0.00014,14.00575]
[1778947325576,36.39,78194.95,0.0,0.81694,0.00014,14.00609]
[1778947331207,36.39,78195.38,0.0,0.81702,0.00014,14.00239]
[1778947331587,36.39,78195.38,0.0,0.81702,0.00014,14.00239]
[1778947331710,36.39,78195.38,0.0,0.81702,0.00014,14.00239]
[1778947331791,36.39,78195.27,0.0,0.81701,0.00014,14.00281]
[1778947333116,36.39,78195.25,0.0,0.81701,0.00014,14.00294]
[1778947333198,36.39,78196.31,0.0,0.81716,0.00014,13.996]
[1778947333948,36.39,78205.32,0.0,0.81841,0.00014,13.93793]
[1778947335572,36.39,78205.32,0.0,0.81841,0.00014,13.93793]
[1778947335753,36.39,78205.32,0.0,0.81841,0.00014,13.93793]
[1778947335826,36.39,78208.71,0.0,0.81888,0.00014,13.91573]
[1778947339991,36.38,78210.07,0.0,0.81908,0.00014,13.90612]
[1778947348047,36.38,78211.02,0.0,0.81922,0.00014,13.89964]
[1778947356103,36.38,78211.39,0.0,0.81933,0.00014,13.89156]
[1778947357110,36.38,78214.63,0.0,0.81978,0.00014,13.8707]
[1778947358117,36.38,78215.86,0.0,0.81995,0.00014,13.86259]
[1778947360131,36.38,78216.72,0.0,0.82007,0.00014,13.8567]
[1778947363152,36.38,78218.17,0.0,0.82028,0.00014,13.8469]
[1778947369194,36.38,78219.02,0.0,0.8204,0.00014,13.84112]
[1778947373222,36.38,78219.92,0.0,0.82052,0.00014,13.83553]
[1778947378257,36.38,78219.98,0.0,0.82052,0.00014,13.83543]
[1778947381278,36.38,78221.66,0.0,0.82075,0.00014,13.82482]
[1778947384299,36.38,78222.8,0.0,0.8209,0.00014,13.81776]
[1778947386313,36.38,78225.17,0.0,0.82122,0.00014,13.80275]
[1778947387281,36.38,78225.17,0.0,0.82122,0.00014,13.80275]
[1778947387378,36.38,78225.17,0.0,0.82122,0.00014,13.80275]
[1778947387900,36.38,78237.63,0.0,0.8229,0.00014,13.7226]
[1778947388732,36.38,78237.63,0.0,0.8229,0.00014,13.7226]
[1778947388762,36.38,78250.71,0.0,0.82467,0.00013,13.63833]
[1778947389385,36.38,78250.71,0.0,0.82467,0.00013,13.63833]
[1778947389445,36.38,78249.34,0.0,0.82448,0.00013,13.64716]
[1778947390341,36.38,78246.31,0.0,0.82407,0.00013,13.66668]
[1778947391348,36.38,78246.77,0.0,0.82414,0.00013,13.66368]
[1778947392355,36.38,78248.08,0.0,0.82431,0.00013,13.65521]
[1778947393860,36.38,78249.0,0.0,0.82444,0.00013,13.64925]
[1778947395376,36.38,78249.84,0.0,0.82455,0.00013,13.64382]
[1778947396383,36.38,78249.4,0.0,0.82449,0.00013,13.64665]
[1778947398397,36.38,78247.02,0.0,0.82417,0.00013,13.66198]
[1778947400411,36.38,78243.85,0.0,0.82375,0.00013,13.68235]
[1778947401418,36.38,78241.25,0.0,0.8234,0.00013,13.69905]
[1778947406453,36.38,78240.9,0.0,0.82336,0.00013,13.70098]
[1778947411488,36.38,78241.36,0.0,0.82347,0.00013,13.69247]
[1778947412495,36.38,78242.69,0.0,0.82365,0.00013,13.68385]
[1778947418537,36.38,78245.11,0.0,0.82398,0.00013,13.66805]
[1778947419544,36.38,78249.14,0.0,0.82453,0.00013,13.64204]
[1778947420390,36.38,78249.14,0.0,0.82453,0.00013,13.64204]
[1778947420401,36.38,78249.14,0.0,0.82453,0.00013,13.64204]
[1778947420551,36.38,78250.23,0.0,0.82467,0.00013,13.63499]
[1778947421906,36.38,78250.23,0.0,0.82467,0.00013,13.63499]
[1778947421939,36.38,78251.68,0.0,0.82487,0.00013,13.62568]
[1778947422565,36.38,78255.61,0.0,0.82539,0.00013,13.60033]
[1778947424579,36.38,78255.32,0.0,0.82535,0.00013,13.60231]
[1778947425586,36.38,78256.0,0.0,0.82544,0.00013,13.59799]
[1778947426557,36.38,78256.0,0.0,0.82544,0.00013,13.59799]
[1778947426658,36.38,78256.52,0.0,0.82551,0.00013,13.59477]
[1778947427600,36.38,78257.45,0.0,0.82564,0.00013,13.58877]
[1778947429614,36.38,78260.08,0.0,0.82598,0.00013,13.57194]
[1778947430621,36.38,78261.02,0.0,0.82611,0.00013,13.56605]
[1778947432502,36.38,78260.87,0.0,0.82608,0.00013,13.56712]
[1778947434093,36.38,78263.01,0.0,0.82637,0.00013,13.5535]
[1778947438642,36.38,78263.39,0.0,0.82641,0.00013,13.55127]
[1778947439555,36.38,78263.41,0.0,0.82641,0.00013,13.55145]
[1778947439621,36.38,78263.41,0.0,0.82641,0.00013,13.55145]
[1778947439900,36.38,78266.89,0.0,0.82687,0.00013,13.52909]
[1778947440905,36.38,78266.89,0.0,0.82687,0.00013,13.52909]
[1778947440944,36.38,78266.89,0.0,0.82687,0.00013,13.52909]
[1778947440928,36.38,78281.75,0.0,0.82884,0.00013,13.43324]
[1778947441698,36.38,78297.5,0.0,0.83091,0.00013,13.33147]
[1778947442705,36.38,78295.37,0.0,0.83063,0.00013,13.34545]
[1778947443641,36.38,78295.37,0.0,0.83063,0.00013,13.34545]
[1778947443712,36.38,78295.37,0.0,0.83063,0.00013,13.34545]
[1778947443766,36.38,78295.37,0.0,0.83063,0.00013,13.34545]
[1778947443869,36.38,78295.37,0.0,0.83063,0.00013,13.34545]
[1778947443877,36.38,78295.56,0.0,0.83065,0.00013,13.3443]
[1778947445726,36.38,78295.87,0.0,0.83069,0.00013,13.34238]
[1778947446733,36.38,78297.75,0.0,0.83094,0.00013,13.33023]
[1778947448747,36.38,78298.3,0.0,0.83101,0.00013,13.32673]
[1778947449755,36.38,78298.49,0.0,0.83103,0.00013,13.32553]
[1778947450762,36.38,78298.29,0.0,0.83101,0.00013,13.32686]
[1778947451769,36.38,78298.46,0.0,0.83103,0.00013,13.3258]
[1778947452776,36.38,78298.28,0.0,0.831,0.00013,13.327]
[1778947455797,36.38,78299.12,0.0,0.83111,0.00013,13.32166]
[1778947456804,36.38,78299.37,0.0,0.83114,0.00013,13.32008]
[1778947458818,36.38,78300.04,0.0,0.83123,0.00013,13.31581]
[1778947459825,36.38,78301.19,0.0,0.83138,0.00013,13.30841]
[1778947464455,36.38,78302.01,0.0,0.83148,0.00013,13.30332]
[1778947464501,36.38,78302.01,0.0,0.83148,0.00013,13.30332]
[1778947464860,36.38,78302.9,0.0,0.8316,0.00013,13.29761]
[1778947469895,36.39,78304.21,0.0,0.83176,0.00013,13.2895]
[1778947474930,36.39,78305.34,0.0,0.83195,0.00013,13.27731]
[1778947477509,36.39,78305.44,0.0,0.83196,0.00013,13.27684]
[1778947478036,36.39,78305.44,0.0,0.83196,0.00013,13.27684]
[1778947478958,36.39,78309.08,0.0,0.83243,0.00013,13.25348]
[1778947479687,36.39,78309.08,0.0,0.83243,0.00013,13.25348]
[1778947479969,36.39,78322.72,0.0,0.8342,0.00013,13.1651]
[1778947480140,36.39,78322.72,0.0,0.8342,0.00013,13.1651]
[1778947480974,36.39,78335.49,0.0,0.83585,0.00013,13.08223]
[1778947481981,36.39,78336.28,0.0,0.83596,0.00013,13.07707]
[1778947484846,36.39,78335.65,0.0,0.83588,0.00013,13.08107]
[1778947485011,36.39,78335.65,0.0,0.83588,0.00013,13.08107]
[1778947485007,36.39,78332.68,0.0,0.8355,0.00013,13.10026]
[1778947486009,36.39,78332.01,0.0,0.83541,0.00013,13.10453]
[1778947488023,36.39,78330.85,0.0,0.83527,0.00013,13.11187]
[1778947489030,36.39,78324.91,0.0,0.8345,0.00013,13.15024]
[1778947490037,36.39,78322.65,0.0,0.83421,0.00013,13.16473]
[1778947491044,36.39,78321.19,0.0,0.83403,0.00013,13.17401]
[1778947492051,36.38,78319.88,0.0,0.83386,0.00013,13.1823]
[1778947493658,36.38,78322.09,0.0,0.83415,0.00013,13.16779]
[1778947494065,36.38,78323.15,0.0,0.83429,0.00013,13.16074]
[1778947495965,36.38,78323.15,0.0,0.83429,0.00013,13.16074]
[1778947496079,36.38,78320.37,0.0,0.83394,0.00013,13.17839]
[1778947497086,36.38,78318.67,0.0,0.83372,0.00013,13.18939]
[1778947501114,36.38,78317.54,0.0,0.83357,0.00013,13.19654]
[1778947502122,36.38,78315.33,0.0,0.83329,0.00013,13.21078]
[1778947503128,36.38,78316.0,0.0,0.83338,0.00013,13.20634]
[1778947504767,36.38,78316.0,0.0,0.83338,0.00013,13.20634]
[1778947504936,36.38,78316.0,0.0,0.83338,0.00013,13.20634]
[1778947505024,36.38,78316.87,0.0,0.83349,0.00013,13.20052]
[1778947505593,36.38,78316.87,0.0,0.83349,0.00013,13.20052]
[1778947505595,36.38,78308.14,0.0,0.83236,0.00013,13.25704]
[1778947506158,36.38,78300.0,0.0,0.83129,0.00013,13.30978]
[1778947508174,36.38,78299.03,0.0,0.83117,0.00013,13.31604]
[1778947513209,36.38,78298.82,0.0,0.83114,0.00013,13.31735]
[1778947519251,36.38,78298.18,0.0,0.83106,0.00013,13.32145]
[1778947523349,36.38,78298.03,0.0,0.83104,0.00013,13.32241]
[1778947524286,36.38,78291.66,0.0,0.8302,0.00013,13.36361]
[1778947525293,36.38,78285.22,0.0,0.82935,0.00013,13.40519]
[1778947530328,36.38,78282.71,0.0,0.82903,0.00013,13.42089]
[1778947531335,36.38,78274.96,0.0,0.82805,0.00013,13.46575]
[1778947532461,36.38,78274.96,0.0,0.82805,0.00013,13.46575]
[1778947532619,36.38,78274.96,0.0,0.82805,0.00013,13.46575]
[1778947532659,36.38,78271.15,0.0,0.82755,0.00013,13.49034]
[1778947533349,36.38,78268.12,0.0,0.82715,0.00013,13.50986]
[1778947534356,36.38,78267.3,0.0,0.82704,0.00013,13.51507]
[1778947536370,36.38,78262.22,0.0,0.82637,0.00013,13.54768]
[1778947537377,36.38,78256.99,0.0,0.82567,0.00013,13.58147]
[1778947538740,36.38,78256.99,0.0,0.82567,0.00013,13.58147]
[1778947538788,36.38,78256.99,0.0,0.82567,0.00013,13.58147]
[1778947538878,36.38,78255.27,0.0,0.82544,0.00013,13.59256]
[1778947539806,36.38,78252.81,0.0,0.82511,0.00013,13.6084]
[1778947540765,36.38,78254.54,0.0,0.82534,0.00013,13.59704]
[1778947541405,36.38,78257.92,0.0,0.8258,0.00013,13.57523]
[1778947546440,36.37,78256.89,0.0,0.82567,0.00013,13.58105]
[1778947547447,36.37,78255.04,0.0,0.82543,0.00013,13.5928]
[1778947550470,36.37,78255.92,0.0,0.82556,0.00013,13.58654]
[1778947551477,36.37,78257.42,0.0,0.82576,0.00013,13.57668]
[1778947556512,36.37,78257.53,0.0,0.82579,0.00013,13.5755]
[1778947558526,36.37,78255.49,0.0,0.82551,0.00013,13.58871]
[1778947561190,36.37,78256.3,0.0,0.82562,0.00013,13.58349]
[1778947562088,36.37,78256.3,0.0,0.82562,0.00013,13.58349]
[1778947562131,36.37,78255.5,0.0,0.82552,0.00013,13.58867]
[1778947562557,36.37,78254.99,0.0,0.82545,0.00013,13.59196]
[1778947563563,36.37,78255.3,0.0,0.82549,0.00013,13.58997]
[1778947564570,36.37,78255.03,0.0,0.82545,0.00013,13.59172]
[1778947566070,36.37,78255.03,0.0,0.82545,0.00013,13.59172]
[1778947565577,36.37,78255.92,0.0,0.82557,0.00013,13.58598]
[1778947566343,36.37,78255.92,0.0,0.82557,0.00013,13.58598]
[1778947566584,36.37,78256.34,0.0,0.82563,0.00013,13.58328]
[1778947568598,36.37,78259.01,0.0,0.82598,0.00013,13.56609]
[1778947572626,36.37,78260.81,0.0,0.82622,0.00013,13.55464]
[1778947573633,36.37,78263.87,0.0,0.82663,0.00013,13.53493]
[1778947574642,36.37,78268.81,0.0,0.82729,0.00013,13.50308]
[1778947575647,36.37,78271.56,0.0,0.82765,0.00013,13.48539]
[1778947576499,36.37,78271.56,0.0,0.82765,0.00013,13.48539]
[1778947580074,36.37,78271.64,0.0,0.82765,0.00013,13.48524]
[1778947580241,36.37,78271.64,0.0,0.82765,0.00013,13.48524]
[1778947580311,36.37,78271.64,0.0,0.82765,0.00013,13.48549]
[1778947582075,36.37,78271.64,0.0,0.82765,0.00013,13.48549]
[1778947582101,36.37,78271.64,0.0,0.82764,0.00013,13.48573]
[1778947582278,36.37,78271.64,0.0,0.82764,0.00013,13.48573]
[1778947582696,36.37,78274.0,0.0,0.82796,0.00013,13.47048]
[1778947583703,36.37,78275.2,0.0,0.82811,0.00013,13.46284]
[1778947589007,36.38,78275.21,0.0,0.82811,0.00013,13.46294]
[1778947589030,36.37,78274.45,0.0,0.82802,0.00013,13.46756]
[1778947592766,36.37,78275.13,0.0,0.82816,0.00013,13.45756]
[1778947594780,36.37,78273.44,0.0,0.82794,0.00013,13.46826]
[1778947598808,36.37,78270.43,0.0,0.82755,0.00013,13.48742]
[1778947599815,36.37,78269.6,0.0,0.82744,0.00013,13.49284]
[1778947604850,36.37,78267.85,0.0,0.8272,0.00013,13.50426]
[1778947605857,36.37,78266.74,0.0,0.82705,0.00013,13.51143]
[1778947607871,36.37,78265.99,0.0,0.82695,0.00013,13.51629]
[1778947611899,36.37,78265.09,0.0,0.82683,0.00013,13.52218]
[1778947617942,36.37,78264.39,0.0,0.82674,0.00013,13.52677]
[1778947618854,36.37,78264.39,0.0,0.82674,0.00013,13.52677]
[1778947618949,36.37,78258.96,0.0,0.82601,0.00013,13.56184]
[1778947619956,36.37,78253.18,0.0,0.82524,0.00013,13.5991]
[1778947621970,36.37,78251.77,0.0,0.82505,0.00013,13.60805]
[1778947627005,36.37,78251.91,0.0,0.82508,0.00013,13.60678]
[1778947630026,36.37,78255.31,0.0,0.82554,0.00013,13.58467]
[1778947631033,36.37,78257.71,0.0,0.82586,0.00013,13.56916]
[1778947633047,36.37,78255.44,0.0,0.82556,0.00013,13.58379]
[1778947634054,36.37,78257.92,0.0,0.82589,0.00013,13.56776]
[1778947640096,36.37,78257.26,0.0,0.8258,0.00013,13.57199]
[1778947641184,36.37,78257.26,0.0,0.8258,0.00013,13.57199]
[1778947641602,36.37,78257.01,0.0,0.82577,0.00013,13.57359]
[1778947642110,36.37,78257.15,0.0,0.82579,0.00013,13.57268]
[1778947645139,36.37,78252.84,0.0,0.82521,0.00013,13.60047]
[1778947646140,36.37,78251.01,0.0,0.82497,0.00013,13.61224]
[1778947649161,36.37,78248.01,0.0,0.82457,0.00013,13.63143]
[1778947653214,36.37,78247.84,0.0,0.8246,0.00013,13.62704]
[1778947654197,36.37,78245.37,0.0,0.82427,0.00013,13.64283]
[1778947658063,36.37,78245.48,0.0,0.82429,0.00013,13.64189]
[1778947662252,36.37,78244.4,0.0,0.82415,0.00013,13.6485]
[1778947664829,36.37,78245.23,0.0,0.82426,0.00013,13.64307]
[1778947664880,36.37,78247.71,0.0,0.8246,0.00013,13.62702]
[1778947666460,36.37,78248.23,0.0,0.82467,0.00013,13.62362]
[1778947669197,36.37,78248.09,0.0,0.82465,0.00013,13.62449]
[1778947669212,36.37,78246.62,0.0,0.82445,0.00013,13.63385]
[1778947669616,36.37,78241.61,0.0,0.82378,0.00013,13.66615]
[1778947670979,36.37,78241.61,0.0,0.82378,0.00013,13.66615]
[1778947672065,36.37,78241.46,0.0,0.82376,0.00013,13.667]
[1778947672117,36.36,78241.43,0.0,0.82376,0.00013,13.66714]
[1778947677357,36.36,78243.8,0.0,0.82408,0.00013,13.6516]
[1778947678364,36.36,78245.14,0.0,0.82426,0.00013,13.64294]
[1778947681385,36.36,78245.62,0.0,0.82433,0.00013,13.63977]
[1778947684406,36.36,78246.52,0.0,0.82445,0.00013,13.63387]
[1778947685413,36.36,78246.03,0.0,0.82439,0.00013,13.637]
[1778947690448,36.36,78245.9,0.0,0.82437,0.00013,13.6377]
[1778947691467,36.36,78245.9,0.0,0.82437,0.00013,13.6377]
[1778947692082,36.36,78245.9,0.0,0.82437,0.00013,13.6377]
[1778947692165,36.36,78247.22,0.0,0.82455,0.00013,13.62914]
[1778947692298,36.36,78247.22,0.0,0.82455,0.00013,13.62914]
[1778947692322,36.36,78247.22,0.0,0.82455,0.00013,13.62914]
[1778947692462,36.36,78247.35,0.0,0.82457,0.00013,13.6283]
[1778947694069,36.36,78247.35,0.0,0.82457,0.00013,13.6283]
[1778947694209,36.36,78247.35,0.0,0.82457,0.00013,13.6283]
[1778947694152,36.36,78247.67,0.0,0.82461,0.00013,13.62621]
[1778947697497,36.36,78247.17,0.0,0.82455,0.00013,13.62939]
[1778947700110,36.36,78247.31,0.0,0.82457,0.00013,13.62847]
[1778947700675,36.36,78247.34,0.0,0.82457,0.00013,13.62825]
[1778947700814,36.36,78247.34,0.0,0.82457,0.00013,13.62825]
[1778947700895,36.36,78263.34,0.0,0.82671,0.00013,13.52498]
[1778947701525,36.36,78273.65,0.0,0.82809,0.00013,13.45823]
[1778947702532,36.36,78282.75,0.0,0.8293,0.00013,13.39923]
[1778947704546,36.36,78286.25,0.0,0.82976,0.00013,13.37643]
[1778947706324,36.36,78286.3,0.0,0.82977,0.00013,13.37606]
[1778947706435,36.36,78286.3,0.0,0.82977,0.00013,13.37606]
[1778947706562,36.36,78286.13,0.0,0.82975,0.00013,13.37712]
[1778947707568,36.36,78286.62,0.0,0.82981,0.00013,13.37391]
[1778947715626,36.36,78286.46,0.0,0.82985,0.00013,13.36942]
[1778947718647,36.36,78285.8,0.0,0.82976,0.00013,13.37361]
[1778947723280,36.36,78285.25,0.0,0.82969,0.00013,13.37696]
[1778947723558,36.36,78285.25,0.0,0.82969,0.00013,13.37696]
[1778947723682,36.36,78281.24,0.0,0.82916,0.00013,13.4029]
[1778947724689,36.36,78278.96,0.0,0.82886,0.00013,13.41767]
[1778947725696,36.36,78273.75,0.0,0.82817,0.00013,13.45136]
[1778947729724,36.36,78273.0,0.0,0.82807,0.00013,13.45625]
[1778947734759,36.36,78272.78,0.0,0.82804,0.00013,13.45757]
[1778947737453,36.36,78272.29,0.0,0.82798,0.00013,13.46066]
[1778947737780,36.36,78267.0,0.0,0.82728,0.00013,13.4948]
[1778947738787,36.36,78264.15,0.0,0.82689,0.00013,13.5133]
[1778947739794,36.36,78262.56,0.0,0.82668,0.00013,13.52364]
[1778947741239,36.36,78262.56,0.0,0.82668,0.00013,13.52364]
[1778947741843,36.36,78262.57,0.0,0.82668,0.00013,13.52368]
[1778947741914,36.36,78263.44,0.0,0.8268,0.00013,13.51806]
[1778947743822,36.36,78264.42,0.0,0.82692,0.00013,13.51184]
[1778947746225,36.36,78264.39,0.0,0.82692,0.00013,13.51209]
[1778947746323,36.36,78264.31,0.0,0.82691,0.00013,13.51273]
[1778947746843,36.36,78264.38,0.0,0.82692,0.00013,13.51228]
[1778947749523,36.36,78264.17,0.0,0.82689,0.00013,13.51375]
[1778947749864,36.36,78264.14,0.0,0.82688,0.00013,13.51399]
[1778947750500,36.36,78264.14,0.0,0.82688,0.00013,13.51399]
[1778947750596,36.36,78264.14,0.0,0.82688,0.00013,13.51399]
[1778947750871,36.36,78261.57,0.0,0.82654,0.00013,13.53064]
[1778947751878,36.36,78259.57,0.0,0.82627,0.00013,13.54361]
[1778947753892,36.36,78258.27,0.0,0.82609,0.00013,13.55204]
[1778947755752,36.36,78258.32,0.0,0.8261,0.00013,13.55173]
[1778947761478,36.36,78258.48,0.0,0.82612,0.00013,13.55073]
[1778947762334,36.36,78258.51,0.0,0.82612,0.00013,13.55056]
[1778947762477,36.36,78258.51,0.0,0.82612,0.00013,13.55056]
[1778947762506,36.36,78258.51,0.0,0.82612,0.00013,13.55056]
[1778947762540,36.36,78258.51,0.0,0.82612,0.00013,13.55056]
[1778947762572,36.36,78258.51,0.0,0.82612,0.00013,13.55056]
[1778947762587,36.36,78258.51,0.0,0.82612,0.00013,13.55056]
[1778947762664,36.36,78258.51,0.0,0.82612,0.00013,13.55057]
[1778947763962,36.36,78258.0,0.0,0.82606,0.00013,13.55388]
[1778947766326,36.36,78258.08,0.0,0.82607,0.00013,13.55338]
[1778947766411,36.36,78258.0,0.0,0.82605,0.00013,13.55391]
[1778947766412,36.36,78258.0,0.0,0.82605,0.00013,13.55392]
[1778947768999,36.36,78256.73,0.0,0.82588,0.00013,13.56217]
[1778947770007,36.36,78257.6,0.0,0.826,0.00013,13.55655]
[1778947770921,36.36,78257.6,0.0,0.826,0.00013,13.55655]
[1778947771016,36.36,78257.6,0.0,0.826,0.00013,13.55655]
[1778947771060,36.36,78257.6,0.0,0.826,0.00013,13.55655]
[1778947771068,36.36,78257.6,0.0,0.826,0.00013,13.55655]
[1778947771147,36.36,78257.6,0.0,0.826,0.00013,13.55655]
[1778947771309,36.36,78257.6,0.0,0.826,0.00013,13.55655]
[1778947771161,36.36,78257.56,0.0,0.82604,0.00013,13.55157]
[1778947771821,36.36,78257.56,0.0,0.82604,0.00013,13.55157]
[1778947771939,36.36,78257.56,0.0,0.82604,0.00013,13.55157]
[1778947772063,36.36,78257.56,0.0,0.82604,0.00013,13.55157]
[1778947772066,36.36,78257.56,0.0,0.82604,0.00013,13.55157]
[1778947772192,36.36,78257.56,0.0,0.82604,0.00013,13.55157]
[1778947772299,36.36,78257.56,0.0,0.82604,0.00013,13.55157]
[1778947772312,36.36,78257.56,0.0,0.82604,0.00013,13.55157]
[1778947772282,36.36,78256.91,0.0,0.82596,0.00013,13.55578]
[1778947773028,36.36,78255.33,0.0,0.82574,0.00013,13.566]
[1778947778063,36.36,78254.83,0.0,0.82568,0.00013,13.56926]
[1778947783098,36.36,78254.57,0.0,0.82564,0.00013,13.57099]
[1778947788133,36.36,78253.74,0.0,0.82553,0.00013,13.57641]
[1778947788769,36.36,78253.74,0.0,0.82553,0.00013,13.57641]
[1778947788807,36.36,78253.74,0.0,0.82553,0.00013,13.57641]
[1778947788825,36.36,78253.74,0.0,0.82553,0.00013,13.57641]
[1778947788893,36.36,78253.74,0.0,0.82553,0.00013,13.57641]
[1778947788944,36.36,78253.74,0.0,0.82553,0.00013,13.57641]
[1778947789059,36.36,78253.74,0.0,0.82553,0.00013,13.57641]
[1778947789140,36.36,78254.21,0.0,0.82559,0.00013,13.57339]
[1778947793669,36.36,78253.89,0.0,0.82555,0.00013,13.57553]
[1778947793741,36.36,78253.89,0.0,0.82555,0.00013,13.57553]
[1778947793775,36.36,78253.89,0.0,0.82555,0.00013,13.57553]
[1778947793812,36.36,78253.89,0.0,0.82555,0.00013,13.57553]
[1778947793927,36.36,78253.89,0.0,0.82555,0.00013,13.57553]
[1778947793959,36.36,78253.89,0.0,0.82555,0.00013,13.57553]
[1778947794034,36.36,78253.89,0.0,0.82555,0.00013,13.57553]
[1778947794061,36.36,78253.89,0.0,0.82555,0.00013,13.57553]
[1778947794091,36.36,78253.89,0.0,0.82555,0.00013,13.57553]
[1778947794175,36.36,78251.52,0.0,0.82523,0.00013,13.59084]
[1778947794703,36.36,78251.52,0.0,0.82523,0.00013,13.59084]
[1778947794814,36.36,78251.52,0.0,0.82523,0.00013,13.59084]
[1778947794852,36.36,78251.52,0.0,0.82523,0.00013,13.59084]
[1778947795060,36.36,78251.52,0.0,0.82523,0.00013,13.59084]
[1778947795133,36.36,78251.52,0.0,0.82523,0.00013,13.59084]
[1778947795264,36.36,78251.52,0.0,0.82523,0.00013,13.59084]
[1778947795299,36.36,78251.52,0.0,0.82523,0.00013,13.59084]
[1778947795311,36.36,78251.52,0.0,0.82523,0.00013,13.59084]
[1778947795348,36.36,78247.46,0.0,0.82468,0.00013,13.61703]
[1778947795895,36.36,78247.46,0.0,0.82468,0.00013,13.61703]
[1778947796066,36.36,78247.46,0.0,0.82468,0.00013,13.61703]
[1778947796219,36.36,78247.46,0.0,0.82468,0.00013,13.61703]
[1778947796329,36.36,78247.46,0.0,0.82468,0.00013,13.61703]
[1778947796362,36.36,78247.04,0.0,0.82463,0.00013,13.61971]
[1778947796515,36.36,78247.04,0.0,0.82463,0.00013,13.61971]
[1778947796570,36.36,78247.04,0.0,0.82463,0.00013,13.61971]
[1778947796717,36.36,78247.04,0.0,0.82463,0.00013,13.61971]
[1778947796730,36.36,78247.04,0.0,0.82463,0.00013,13.61971]
[1778947796812,36.36,78247.04,0.0,0.82463,0.00013,13.61971]
[1778947796952,36.36,78247.04,0.0,0.82463,0.00013,13.61971]
[1778947797196,36.36,78246.28,0.0,0.82452,0.00013,13.62457]
[1778947803238,36.36,78246.14,0.0,0.82451,0.00013,13.62524]
[1778947807923,36.36,78246.1,0.0,0.82451,0.00013,13.62541]
[1778947808068,36.36,78246.1,0.0,0.82451,0.00013,13.62541]
[1778947808120,36.36,78246.1,0.0,0.82451,0.00013,13.62541]
[1778947808309,36.36,78246.1,0.0,0.82451,0.00013,13.62541]
[1778947808324,36.36,78246.1,0.0,0.82451,0.00013,13.62541]
[1778947808323,36.36,78243.16,0.0,0.82411,0.00013,13.64432]
[1778947808510,36.36,78243.16,0.0,0.82411,0.00013,13.64432]
[1778947808562,36.36,78243.16,0.0,0.82411,0.00013,13.64432]
[1778947808614,36.36,78243.16,0.0,0.82411,0.00013,13.64432]
[1778947808814,36.36,78243.16,0.0,0.82411,0.00013,13.64432]
[1778947808900,36.36,78243.16,0.0,0.82411,0.00013,13.64432]
[1778947809280,36.36,78240.43,0.0,0.82375,0.00013,13.66187]
[1778947810030,36.36,78240.43,0.0,0.82375,0.00013,13.66187]
[1778947810059,36.36,78240.43,0.0,0.82375,0.00013,13.66187]
[1778947810114,36.36,78240.43,0.0,0.82375,0.00013,13.66187]
[1778947810153,36.36,78240.43,0.0,0.82375,0.00013,13.66187]
[1778947810324,36.36,78240.43,0.0,0.82375,0.00013,13.66187]
[1778947810287,36.36,78240.11,0.0,0.8237,0.00014,13.66387]
[1778947811294,36.36,78237.82,0.0,0.8234,0.00014,13.67855]
[1778947811442,36.36,78237.82,0.0,0.8234,0.00014,13.67855]
[1778947811560,36.36,78237.82,0.0,0.8234,0.00014,13.67855]
[1778947811585,36.36,78237.82,0.0,0.8234,0.00014,13.67855]
[1778947811624,36.36,78237.82,0.0,0.8234,0.00014,13.67855]
[1778947811812,36.36,78237.82,0.0,0.8234,0.00014,13.67855]
[1778947812301,36.36,78238.03,0.0,0.82343,0.00014,13.67711]
[1778947814067,36.36,78237.96,0.0,0.82342,0.00014,13.67748]
[1778947814176,36.36,78237.96,0.0,0.82342,0.00014,13.67748]
[1778947814219,36.36,78237.96,0.0,0.82342,0.00014,13.67748]
[1778947814320,36.36,78237.96,0.0,0.82342,0.00014,13.67748]
[1778947814376,36.36,78236.86,0.0,0.82327,0.00014,13.68449]
[1778947814493,36.36,78236.86,0.0,0.82327,0.00014,13.68449]
[1778947814567,36.36,78236.86,0.0,0.82327,0.00014,13.68449]
[1778947814572,36.36,78236.86,0.0,0.82327,0.00014,13.68449]
[1778947815323,36.36,78233.12,0.0,0.82277,0.00014,13.70849]
[1778947816330,36.36,78229.53,0.0,0.82228,0.00014,13.73155]
[1778947817100,36.36,78229.53,0.0,0.82228,0.00014,13.73155]
[1778947817266,36.36,78229.53,0.0,0.82228,0.00014,13.73155]
[1778947817302,36.36,78229.53,0.0,0.82228,0.00014,13.73155]
[1778947817313,36.36,78229.53,0.0,0.82228,0.00014,13.73155]
[1778947817337,36.36,78229.64,0.0,0.82229,0.00014,13.7309]
[1778947818127,36.36,78229.64,0.0,0.82229,0.00014,13.7309]
[1778947818304,36.36,78229.64,0.0,0.82229,0.00014,13.7309]
[1778947818344,36.36,78228.88,0.0,0.82219,0.00014,13.73586]
[1778947818563,36.36,78228.88,0.0,0.82219,0.00014,13.73586]
[1778947818601,36.36,78228.88,0.0,0.82219,0.00014,13.73586]
[1778947818616,36.36,78228.88,0.0,0.82219,0.00014,13.73586]
[1778947818808,36.36,78228.88,0.0,0.82219,0.00014,13.73586]
[1778947819148,36.36,78228.88,0.0,0.82219,0.00014,13.73586]
[1778947819191,36.36,78228.88,0.0,0.82219,0.00014,13.73586]
[1778947819312,36.36,78228.88,0.0,0.82219,0.00014,13.73586]
[1778947819349,36.36,78228.88,0.0,0.82219,0.00014,13.73586]
[1778947819351,36.36,78228.11,0.0,0.82208,0.00014,13.74087]
[1778947819510,36.36,78228.11,0.0,0.82208,0.00014,13.74087]
[1778947819563,36.36,78228.11,0.0,0.82208,0.00014,13.74087]
[1778947819721,36.36,78228.11,0.0,0.82208,0.00014,13.74087]
[1778947819809,36.36,78228.11,0.0,0.82208,0.00014,13.74087]
[1778947819831,36.36,78228.11,0.0,0.82208,0.00014,13.74087]
[1778947820057,36.36,78228.11,0.0,0.82208,0.00014,13.74087]
[1778947820185,36.36,78228.11,0.0,0.82208,0.00014,13.74087]
[1778947820358,36.36,78227.15,0.0,0.82195,0.00014,13.7471]
[1778947820467,36.36,78227.15,0.0,0.82195,0.00014,13.7471]
[1778947821834,36.36,78226.95,0.0,0.82193,0.00014,13.74844]
[1778947821940,36.36,78226.95,0.0,0.82193,0.00014,13.74844]
[1778947822067,36.36,78226.95,0.0,0.82193,0.00014,13.74844]
[1778947822093,36.36,78226.95,0.0,0.82193,0.00014,13.74844]
[1778947822266,36.36,78226.95,0.0,0.82193,0.00014,13.74844]
[1778947822316,36.36,78226.95,0.0,0.82193,0.00014,13.74844]
[1778947822372,36.36,78222.57,0.0,0.82133,0.00014,13.77668]
[1778947822428,36.36,78222.57,0.0,0.82133,0.00014,13.77668]
[1778947822844,36.36,78222.57,0.0,0.82133,0.00014,13.77668]
[1778947823379,36.36,78218.68,0.0,0.82079,0.00014,13.80186]
[1778947824323,36.36,78218.68,0.0,0.82079,0.00014,13.80186]
[1778947824386,36.36,78217.57,0.0,0.82064,0.00014,13.80912]
[1778947824493,36.36,78217.57,0.0,0.82064,0.00014,13.80912]
[1778947824515,36.36,78217.57,0.0,0.82064,0.00014,13.80912]
[1778947826324,36.36,78217.5,0.0,0.82063,0.00014,13.80968]
[1778947826382,36.36,78217.5,0.0,0.82063,0.00014,13.80979]
[1778947826446,36.36,78217.5,0.0,0.82063,0.00014,13.80979]
[1778947826493,36.36,78217.5,0.0,0.82063,0.00014,13.80979]
[1778947826563,36.36,78217.5,0.0,0.82063,0.00014,13.80979]
[1778947826574,36.36,78217.5,0.0,0.82063,0.00014,13.80979]
[1778947826843,36.36,78217.5,0.0,0.82063,0.00014,13.80979]
[1778947826919,36.36,78217.46,0.0,0.82062,0.00014,13.81005]
[1778947828359,36.36,78217.46,0.0,0.82062,0.00014,13.81005]
[1778947829153,36.36,78217.52,0.0,0.82063,0.00014,13.80977]
[1778947829170,36.36,78217.52,0.0,0.82063,0.00014,13.80977]
[1778947829237,36.36,78217.52,0.0,0.82063,0.00014,13.80977]
[1778947829338,36.36,78215.33,0.0,0.82032,0.00014,13.82405]
[1778947829523,36.36,78215.33,0.0,0.82032,0.00014,13.82405]
[1778947829675,36.36,78215.33,0.0,0.82032,0.00014,13.82405]
[1778947829982,36.36,78215.33,0.0,0.82032,0.00014,13.82405]
[1778947829992,36.36,78201.27,0.0,0.8184,0.00014,13.91439]
[1778947830431,36.36,78196.24,0.0,0.8177,0.00014,13.94665]
[1778947832432,36.36,78196.08,0.0,0.81773,0.00014,13.94235]
[1778947832467,36.36,78196.08,0.0,0.81773,0.00014,13.94235]
[1778947832484,36.36,78196.08,0.0,0.81773,0.00014,13.94235]
[1778947832570,36.36,78194.84,0.0,0.81756,0.00014,13.95023]
[1778947838487,36.36,78194.55,0.0,0.81753,0.00014,13.95163]
[1778947843522,36.36,78193.35,0.0,0.81737,0.00014,13.95893]
[1778947846543,36.36,78190.39,0.0,0.81697,0.00014,13.97768]
[1778947851578,36.36,78189.97,0.0,0.81692,0.00014,13.97986]
[1778947854330,36.36,78189.78,0.0,0.8169,0.00014,13.98097]
[1778947854671,36.36,78187.12,0.0,0.81653,0.00014,13.99783]
[1778947855606,36.36,78185.53,0.0,0.81632,0.00014,14.0079]
[1778947856562,36.36,78185.53,0.0,0.81632,0.00014,14.0079]
[1778947856613,36.36,78183.73,0.0,0.81607,0.00014,14.01939]
[1778947859635,36.36,78182.91,0.0,0.81596,0.00014,14.02454]
[1778947860641,36.36,78180.53,0.0,0.81562,0.00014,14.03997]
[1778947863662,36.36,78179.67,0.0,0.81549,0.00014,14.04598]
[1778947864669,36.36,78176.78,0.0,0.81509,0.00014,14.06465]
[1778947866860,36.36,78176.27,0.0,0.81501,0.00014,14.06805]
[1778947866895,36.36,78175.01,0.0,0.81483,0.00014,14.07625]
[1778947872725,36.36,78174.67,0.0,0.81477,0.00014,14.07925]
[1778947875746,36.36,78164.95,0.0,0.8134,0.00014,14.14182]
[1778947876753,36.36,78160.25,0.0,0.81274,0.00014,14.17191]
[1778947877760,36.36,78163.61,0.0,0.81321,0.00014,14.15046]
[1778947878767,36.36,78169.91,0.0,0.81409,0.00014,14.11023]
[1778947879774,36.36,78171.42,0.0,0.8143,0.00014,14.10066]
[1778947884809,36.37,78171.12,0.0,0.81425,0.00014,14.10312]
[1778947886824,36.37,78169.12,0.0,0.81397,0.00014,14.11613]
[1778947887831,36.37,78172.48,0.0,0.81443,0.00014,14.09474]
[1778947888838,36.37,78170.09,0.0,0.8141,0.00014,14.11015]
[1778947890852,36.37,78168.91,0.0,0.81393,0.00014,14.11791]
[1778947894880,36.37,78169.95,0.0,0.81411,0.00014,14.10644]
[1778947899915,36.37,78170.22,0.0,0.81414,0.00014,14.10532]
[1778947904950,36.37,78170.5,0.0,0.81416,0.00014,14.10417]
[1778947906217,36.37,78170.5,0.0,0.81416,0.00014,14.10417]
[1778947908100,36.37,78170.11,0.0,0.8141,0.00014,14.10693]
[1778947908125,36.37,78171.83,0.0,0.81434,0.00014,14.09606]
[1778947910579,36.38,78172.53,0.0,0.81443,0.00014,14.09187]
[1778947914014,36.38,78178.43,0.0,0.81524,0.00014,14.05473]
[1778947916028,36.38,78179.55,0.0,0.81539,0.00014,14.04792]
[1778947921063,36.38,78177.87,0.0,0.81513,0.00014,14.05969]
[1778947922070,36.38,78176.89,0.0,0.81499,0.00014,14.06616]
[1778947925091,36.38,78182.43,0.0,0.81575,0.00014,14.03125]
[1778947926098,36.38,78184.95,0.0,0.8161,0.00014,14.01527]
[1778947928112,36.39,78186.39,0.0,0.8163,0.00014,14.00612]
[1778947936231,36.39,78186.42,0.0,0.81629,0.00014,14.00617]
[1778947938602,36.39,78186.35,0.0,0.81628,0.00014,14.00707]
[1778947938798,36.39,78186.35,0.0,0.81628,0.00014,14.00707]
[1778947938820,36.39,78186.35,0.0,0.81628,0.00014,14.00707]
[1778947942575,36.39,78186.35,0.0,0.81628,0.00014,14.00707]
[1778947943217,36.39,78186.42,0.0,0.81628,0.00014,14.00698]
[1778947948252,36.39,78187.67,0.0,0.81644,0.00014,13.99939]
[1778947948619,36.39,78187.67,0.0,0.81644,0.00014,13.99939]
[1778947950578,36.39,78188.52,0.0,0.81656,0.00014,13.99413]
[1778947951273,36.39,78188.59,0.0,0.81661,0.00014,13.98852]
[1778947954950,36.39,78188.45,0.0,0.81659,0.00014,13.98972]
[1778947955301,36.39,78188.89,0.0,0.81665,0.00014,13.987]
[1778947956583,36.39,78188.89,0.0,0.81665,0.00014,13.987]
[1778947956719,36.39,78188.75,0.0,0.81662,0.00014,13.988]
[1778947957315,36.39,78188.86,0.0,0.81664,0.00014,13.98739]
[1778947962350,36.39,78188.97,0.0,0.81665,0.00014,13.98692]
[1778947964364,36.39,78187.4,0.0,0.81643,0.00014,13.9969]
[1778947969399,36.39,78187.52,0.0,0.81644,0.00014,13.99631]
[1778947974434,36.4,78187.41,0.0,0.81642,0.00014,13.99747]
[1778947976179,36.4,78187.23,0.0,0.81639,0.00014,13.99871]
[1778947976448,36.4,78191.65,0.0,0.817,0.00014,13.97049]
[1778947977219,36.4,78191.65,0.0,0.817,0.00014,13.97049]
[1778947977455,36.4,78194.81,0.0,0.81744,0.00014,13.95023]
[1778947978462,36.4,78200.22,0.0,0.81819,0.00014,13.91555]
[1778947980226,36.4,78200.02,0.0,0.81816,0.00014,13.91689]
[1778947981235,36.4,78200.44,0.0,0.81821,0.00014,13.91424]
[1778947981767,36.4,78200.51,0.0,0.81822,0.00014,13.91384]
[1778947985456,36.4,78200.87,0.0,0.81827,0.00014,13.91166]
[1778947985511,36.4,78200.75,0.0,0.81825,0.00014,13.91247]
[1778947986321,36.4,78200.75,0.0,0.81825,0.00014,13.91247]
[1778947990320,36.4,78200.38,0.0,0.8182,0.00014,13.91498]
[1778947991236,36.4,78200.31,0.0,0.81819,0.00014,13.91552]
[1778947991553,36.4,78200.34,0.0,0.81819,0.00014,13.91537]
[1778947991742,36.4,78200.34,0.0,0.81819,0.00014,13.91537]
[1778947993568,36.4,78200.0,0.0,0.81814,0.00014,13.91763]
[1778947996459,36.4,78200.26,0.0,0.81818,0.00014,13.91603]
[1778947996477,36.4,78200.26,0.0,0.81817,0.00014,13.91607]
[1778947998336,36.4,78200.23,0.0,0.81817,0.00014,13.91629]
[1778947998482,36.4,78200.23,0.0,0.81817,0.00014,13.91629]
[1778947998603,36.4,78200.16,0.0,0.81816,0.00014,13.91677]
[1778948000319,36.4,78200.35,0.0,0.81819,0.00014,13.91558]
[1778948000348,36.4,78200.35,0.0,0.81819,0.00014,13.91558]
[1778948000617,36.4,78200.17,0.0,0.81816,0.00014,13.91676]
[1778948001068,36.4,78200.17,0.0,0.81816,0.00014,13.91676]
[1778948001226,36.4,78200.17,0.0,0.81816,0.00014,13.91676]
[1778948001306,36.4,78200.17,0.0,0.81816,0.00014,13.91676]
[1778948002812,36.4,78200.17,0.0,0.81816,0.00014,13.91679]
[1778948002888,36.4,78200.2,0.0,0.81816,0.00014,13.91662]
[1778948008674,36.4,78199.4,0.0,0.81805,0.00014,13.92185]
[1778948014716,36.4,78199.31,0.0,0.81809,0.00014,13.91722]
[1778948019752,36.4,78199.97,0.0,0.81818,0.00014,13.91306]
[1778948023779,36.4,78201.04,0.0,0.81832,0.00014,13.90625]
[1778948028814,36.4,78200.93,0.0,0.81831,0.00014,13.90704]
[1778948030731,36.4,78200.82,0.0,0.81829,0.00014,13.90776]
[1778948031835,36.4,78198.41,0.0,0.81796,0.00014,13.92323]
[1778948032842,36.4,78200.19,0.0,0.8182,0.00014,13.9118]
[1778948036538,36.4,78200.85,0.0,0.81829,0.00014,13.90759]
[1778948036555,36.4,78202.28,0.0,0.81849,0.00014,13.89844]
[1778948037629,36.4,78202.28,0.0,0.81849,0.00014,13.89844]
[1778948037661,36.4,78206.9,0.0,0.81912,0.00014,13.86886]
[1778948037877,36.4,78208.06,0.0,0.81928,0.00014,13.86142]
[1778948038884,36.4,78210.41,0.0,0.8196,0.00014,13.8464]
[1778948039891,36.4,78211.54,0.0,0.81976,0.00014,13.83924]
[1778948040898,36.4,78213.87,0.0,0.82007,0.00014,13.82439]
[1778948045933,36.4,78213.81,0.0,0.82006,0.00014,13.8251]
[1778948047947,36.4,78211.28,0.0,0.81971,0.00014,13.84126]
[1778948050720,36.4,78211.88,0.0,0.81979,0.00014,13.83764]
[1778948050968,36.4,78211.43,0.0,0.81973,0.00014,13.84065]
[1778948054996,36.4,78208.43,0.0,0.81932,0.00014,13.85984]
[1778948056009,36.4,78205.72,0.0,0.81895,0.00014,13.87714]
[1778948057010,36.4,78203.92,0.0,0.8187,0.00014,13.88859]
[1778948058017,36.4,78202.43,0.0,0.8185,0.00014,13.89803]
[1778948059024,36.4,78201.26,0.0,0.81834,0.00014,13.90557]
[1778948061038,36.4,78199.56,0.0,0.8181,0.00014,13.91654]
[1778948066246,36.4,78199.59,0.0,0.8181,0.00014,13.9164]
[1778948066330,36.4,78199.59,0.0,0.8181,0.00014,13.9164]
[1778948066376,36.4,78199.06,0.0,0.81803,0.00014,13.91982]
[1778948066769,36.4,78199.06,0.0,0.81803,0.00014,13.91982]
[1778948068318,36.4,78199.06,0.0,0.81803,0.00014,13.91982]
[1778948068350,36.4,78199.06,0.0,0.81803,0.00014,13.91983]
[1778948074129,36.4,78198.81,0.0,0.81804,0.00014,13.9162]
[1778948077150,36.4,78202.31,0.0,0.81853,0.00014,13.89378]
[1778948077794,36.4,78202.31,0.0,0.81853,0.00014,13.89378]
[1778948078639,36.4,78202.31,0.0,0.81853,0.00014,13.89378]
[1778948078672,36.4,78205.91,0.0,0.81902,0.00014,13.87073]
[1778948079164,36.4,78212.9,0.0,0.81998,0.00014,13.82587]
[1778948080171,36.4,78213.78,0.0,0.8201,0.00014,13.8201]
[1778948081178,36.4,78214.46,0.0,0.82019,0.00014,13.81567]
[1778948089598,36.4,78214.42,0.0,0.82019,0.00014,13.81573]
[1778948095278,36.4,78213.89,0.0,0.82013,0.00014,13.81852]
[1778948096215,36.4,78213.89,0.0,0.82013,0.00014,13.81852]
[1778948098328,36.4,78213.89,0.0,0.82014,0.00014,13.81844]
[1778948098547,36.4,78213.89,0.0,0.82014,0.00014,13.81844]
[1778948099218,36.4,78213.88,0.0,0.82014,0.00014,13.81826]
[1778948099306,36.4,78213.62,0.0,0.8201,0.00014,13.81993]
[1778948102321,36.4,78213.86,0.0,0.82014,0.00014,13.81823]
[1778948102431,36.4,78213.86,0.0,0.82014,0.00014,13.81823]
[1778948102518,36.4,78213.76,0.0,0.82013,0.00014,13.81871]
[1778948104343,36.4,78211.22,0.0,0.81978,0.00014,13.83494]
[1778948107364,36.4,78209.04,0.0,0.81949,0.00014,13.84855]
[1778948111263,36.4,78208.67,0.0,0.81945,0.00014,13.85057]
[1778948111393,36.39,78208.66,0.0,0.81945,0.00014,13.85051]
[1778948111794,36.39,78208.66,0.0,0.81945,0.00014,13.85051]
[1778948113407,36.39,78208.94,0.0,0.81949,0.00014,13.84866]
[1778948114414,36.39,78210.49,0.0,0.8197,0.00014,13.83862]
[1778948115422,36.39,78212.06,0.0,0.81992,0.00014,13.82846]
[1778948120456,36.39,78211.95,0.0,0.81991,0.00014,13.82883]
[1778948125491,36.39,78211.66,0.0,0.81989,0.00014,13.82994]
[1778948131533,36.39,78211.66,0.0,0.81995,0.00014,13.82397]
[1778948136568,36.39,78209.55,0.0,0.81968,0.00014,13.83692]
[1778948138582,36.39,78207.81,0.0,0.81943,0.00014,13.84821]
[1778948140645,36.39,78207.67,0.0,0.81941,0.00014,13.84916]
[1778948140695,36.39,78205.7,0.0,0.81914,0.00014,13.86185]
[1778948141603,36.39,78204.7,0.0,0.81901,0.00014,13.8683]
[1778948142321,36.39,78204.7,0.0,0.81901,0.00014,13.8683]
[1778948142610,36.39,78202.64,0.0,0.81872,0.00014,13.88154]
[1778948143617,36.39,78199.88,0.0,0.81834,0.00014,13.89925]
[1778948148652,36.39,78200.5,0.0,0.81843,0.00014,13.89518]
[1778948149659,36.39,78202.67,0.0,0.81873,0.00014,13.88124]
[1778948150666,36.39,78204.49,0.0,0.81898,0.00014,13.86957]
[1778948153688,36.39,78203.15,0.0,0.81879,0.00014,13.8782]
[1778948158723,36.39,78203.31,0.0,0.81882,0.00014,13.87711]
[1778948161745,36.39,78203.83,0.0,0.81889,0.00014,13.8737]
[1778948165772,36.39,78206.19,0.0,0.81922,0.00014,13.85844]
[1778948166779,36.39,78207.3,0.0,0.81937,0.00014,13.8513]
[1778948167786,36.39,78204.52,0.0,0.81899,0.00014,13.86915]
[1778948168793,36.39,78202.91,0.0,0.81877,0.00014,13.87946]
[1778948169800,36.39,78202.04,0.0,0.81865,0.00014,13.885]
[1778948170834,36.39,78201.38,0.0,0.81856,0.00014,13.88919]
[1778948172319,36.39,78201.38,0.0,0.81856,0.00014,13.88919]
[1778948172343,36.39,78195.75,0.0,0.81778,0.00014,13.92525]
[1778948173832,36.38,78194.78,0.0,0.81765,0.00014,13.93127]
[1778948178867,36.38,78194.48,0.0,0.81762,0.00014,13.93271]
[1778948180012,36.38,78192.75,0.0,0.81738,0.00014,13.94371]
[1778948180882,36.38,78189.31,0.0,0.81691,0.00014,13.96566]
[1778948181889,36.38,78188.52,0.0,0.8168,0.00014,13.9706]
[1778948186924,36.38,78188.73,0.0,0.81685,0.00014,13.96863]
[1778948187931,36.38,78193.52,0.0,0.81751,0.00014,13.93781]
[1778948189154,36.38,78193.52,0.0,0.81751,0.00014,13.93781]
[1778948189383,36.38,78195.04,0.0,0.81772,0.00014,13.928]
[1778948189945,36.38,78198.67,0.0,0.81822,0.00014,13.90466]
[1778948190952,36.38,78199.86,0.0,0.81839,0.00014,13.897]
[1778948193230,36.38,78200.08,0.0,0.81847,0.00014,13.89031]
[1778948193344,36.38,78200.08,0.0,0.81847,0.00014,13.89031]
[1778948193973,36.38,78201.62,0.0,0.81868,0.00014,13.88039]
[1778948194980,36.38,78206.22,0.0,0.81931,0.00014,13.85085]
[1778948196994,36.38,78205.62,0.0,0.81923,0.00014,13.85477]
[1778948198001,36.38,78206.7,0.0,0.81938,0.00014,13.84783]
[1778948205050,36.38,78206.21,0.0,0.81934,0.00014,13.84971]
[1778948215120,36.37,78206.39,0.0,0.8194,0.00014,13.84667]
[1778948220155,36.37,78206.39,0.0,0.8194,0.00014,13.84661]
[1778948221506,36.37,78206.39,0.0,0.8194,0.00014,13.84661]
[1778948221598,36.37,78206.39,0.0,0.8194,0.00014,13.84659]
[1778948223338,36.37,78206.39,0.0,0.8194,0.00014,13.84659]
[1778948223384,36.37,78206.39,0.0,0.8194,0.00014,13.84659]
[1778948223412,36.37,78206.39,0.0,0.8194,0.00014,13.84659]
[1778948223470,36.37,78206.39,0.0,0.8194,0.00014,13.84657]
[1778948226054,36.37,78206.39,0.0,0.8194,0.00014,13.84657]
[1778948226203,36.37,78206.39,0.0,0.8194,0.00014,13.84657]
[1778948226277,36.37,78206.39,0.0,0.8194,0.00014,13.84657]
[1778948226974,36.37,78206.39,0.0,0.8194,0.00014,13.84655]
[1778948227327,36.37,78206.39,0.0,0.8194,0.00014,13.84655]
[1778948227420,36.37,78206.39,0.0,0.8194,0.00014,13.84654]
[1778948228205,36.37,78206.39,0.0,0.8194,0.00014,13.84654]
[1778948234253,36.37,78207.18,0.0,0.81951,0.00014,13.84139]
[1778948239291,36.37,78206.99,0.0,0.81949,0.00014,13.84257]
[1778948240637,36.37,78206.99,0.0,0.81949,0.00014,13.84257]
[1778948240723,36.37,78208.14,0.0,0.81965,0.00014,13.83517]
[1778948241310,36.37,78219.58,0.0,0.82121,0.00014,13.76161]
[1778948242317,36.37,78220.25,0.0,0.82131,0.00014,13.75721]
[1778948243324,36.37,78221.69,0.0,0.82151,0.00014,13.74772]
[1778948245338,36.37,78222.78,0.0,0.82166,0.00014,13.74028]
[1778948246511,36.37,78222.78,0.0,0.82166,0.00014,13.74028]
[1778948246549,36.37,78222.78,0.0,0.82166,0.00014,13.74028]
[1778948246596,36.36,78225.4,0.0,0.82203,0.00014,13.72301]
[1778948247321,36.36,78225.4,0.0,0.82203,0.00014,13.72301]
[1778948247447,36.36,78225.4,0.0,0.82203,0.00014,13.72301]
[1778948247474,36.36,78225.4,0.0,0.82203,0.00014,13.72301]
[1778948247570,36.36,78225.4,0.0,0.82203,0.00014,13.72301]
[1778948247628,36.36,78226.37,0.0,0.82216,0.00014,13.71659]
[1778948247898,36.36,78226.37,0.0,0.82216,0.00014,13.71659]
[1778948247937,36.36,78226.37,0.0,0.82216,0.00014,13.71659]
[1778948248057,36.36,78226.37,0.0,0.82216,0.00014,13.71659]
[1778948248362,36.36,78226.37,0.0,0.82216,0.00014,13.71659]
[1778948248408,36.36,78226.73,0.0,0.82221,0.00014,13.71427]
[1778948249327,36.36,78226.73,0.0,0.82221,0.00014,13.71427]
[1778948249405,36.36,78226.73,0.0,0.82221,0.00014,13.71427]
[1778948249424,36.36,78226.98,0.0,0.82225,0.00014,13.7125]
[1778948251326,36.36,78226.98,0.0,0.82225,0.00014,13.7125]
[1778948251554,36.36,78226.98,0.0,0.82225,0.00014,13.7125]
[1778948251641,36.36,78226.98,0.0,0.82231,0.00014,13.70678]
[1778948255790,36.36,78227.57,0.0,0.82239,0.00014,13.7027]
[1778948255807,36.36,78227.57,0.0,0.82239,0.00014,13.7027]
[1778948255891,36.36,78227.6,0.0,0.8224,0.00014,13.70227]
[1778948256014,36.36,78227.6,0.0,0.8224,0.00014,13.70227]
[1778948256058,36.36,78227.6,0.0,0.8224,0.00014,13.70227]
[1778948256066,36.36,78227.6,0.0,0.8224,0.00014,13.70227]
[1778948256415,36.36,78227.5,0.0,0.82239,0.00014,13.70291]
[1778948259994,36.36,78227.03,0.0,0.82233,0.00014,13.70561]
[1778948260062,36.36,78227.03,0.0,0.82233,0.00014,13.70561]
[1778948260234,36.36,78227.03,0.0,0.82233,0.00014,13.70561]
[1778948260263,36.36,78227.03,0.0,0.82233,0.00014,13.70561]
[1778948260315,36.36,78227.03,0.0,0.82233,0.00014,13.70561]
[1778948260443,36.36,78227.5,0.0,0.8224,0.00014,13.70248]
[1778948263464,36.36,78228.52,0.0,0.82254,0.00014,13.69562]
[1778948264551,36.36,78228.52,0.0,0.82254,0.00014,13.69562]
[1778948264566,36.36,78228.52,0.0,0.82254,0.00014,13.69562]
[1778948264768,36.36,78228.52,0.0,0.82254,0.00014,13.69562]
[1778948264798,36.36,78228.52,0.0,0.82254,0.00014,13.69562]
[1778948264811,36.36,78228.52,0.0,0.82254,0.00014,13.69562]
[1778948264896,36.36,78228.52,0.0,0.82255,0.00014,13.69547]
[1778948266262,36.36,78228.54,0.0,0.82255,0.00014,13.69534]
[1778948266683,36.36,78228.54,0.0,0.82255,0.00014,13.69534]
[1778948266809,36.36,78228.54,0.0,0.82255,0.00014,13.69534]
[1778948266853,36.36,78228.54,0.0,0.82255,0.00014,13.69534]
[1778948266692,36.36,78228.54,0.0,0.82255,0.00014,13.6952]
[1778948272508,36.36,78228.82,0.0,0.8226,0.00014,13.69308]
[1778948272552,36.36,78228.82,0.0,0.8226,0.00014,13.69308]
[1778948272568,36.36,78228.82,0.0,0.8226,0.00014,13.69308]
[1778948272577,36.36,78228.82,0.0,0.8226,0.00014,13.69308]
[1778948272805,36.36,78228.82,0.0,0.8226,0.00014,13.69308]
[1778948272808,36.36,78228.82,0.0,0.8226,0.00014,13.69308]
[1778948272860,36.36,78230.94,0.0,0.82289,0.00014,13.67919]
[1778948273050,36.36,78230.94,0.0,0.82289,0.00014,13.67919]
[1778948273062,36.36,78230.94,0.0,0.82289,0.00014,13.67919]
[1778948273183,36.36,78230.94,0.0,0.82289,0.00014,13.67919]
[1778948273195,36.36,78230.94,0.0,0.82289,0.00014,13.67919]
[1778948273315,36.36,78230.94,0.0,0.82289,0.00014,13.67919]
[1778948273541,36.36,78236.55,0.0,0.82365,0.00014,13.64299]
[1778948276454,36.36,78236.59,0.0,0.82365,0.00014,13.64277]
[1778948277460,36.36,78236.73,0.0,0.82367,0.00014,13.64189]
[1778948277514,36.36,78236.73,0.0,0.82367,0.00014,13.64189]
[1778948277600,36.36,78236.73,0.0,0.82367,0.00014,13.64189]
[1778948277637,36.36,78236.73,0.0,0.82367,0.00014,13.64189]
[1778948277702,36.36,78236.73,0.0,0.82367,0.00014,13.64189]
[1778948277753,36.36,78236.73,0.0,0.82367,0.00014,13.64189]
[1778948277815,36.36,78236.73,0.0,0.82367,0.00014,13.64189]
[1778948277885,36.36,78237.31,0.0,0.82375,0.00014,13.63817]
[1778948278914,36.36,78237.31,0.0,0.82375,0.00014,13.63817]
[1778948278576,36.36,78238.78,0.0,0.82395,0.00014,13.62872]
[1778948279054,36.36,78238.78,0.0,0.82395,0.00014,13.62872]
[1778948279092,36.36,78238.78,0.0,0.82395,0.00014,13.62872]
[1778948279324,36.36,78238.78,0.0,0.82395,0.00014,13.62872]
[1778948279583,36.36,78238.8,0.0,0.82395,0.00014,13.62845]
[1778948280792,36.36,78238.8,0.0,0.82395,0.00014,13.62845]
[1778948280811,36.36,78238.8,0.0,0.82395,0.00014,13.62845]
[1778948280835,36.36,78238.8,0.0,0.82395,0.00014,13.62845]
[1778948280863,36.36,78238.8,0.0,0.82395,0.00014,13.62845]
[1778948280909,36.35,78238.76,0.0,0.82395,0.00014,13.62857]
[1778948281063,36.35,78238.76,0.0,0.82395,0.00014,13.62857]
[1778948281077,36.35,78238.76,0.0,0.82395,0.00014,13.62857]
[1778948281125,36.35,78238.76,0.0,0.82395,0.00014,13.62857]
[1778948281309,36.35,78238.76,0.0,0.82395,0.00014,13.62857]
[1778948281597,36.35,78238.73,0.0,0.82395,0.00014,13.62862]
[1778948282604,36.35,78237.22,0.0,0.82375,0.00014,13.63822]
[1778948283001,36.35,78237.22,0.0,0.82375,0.00014,13.63822]
[1778948283057,36.35,78237.22,0.0,0.82375,0.00014,13.63822]
[1778948283140,36.35,78237.22,0.0,0.82375,0.00014,13.63822]
[1778948283192,36.35,78237.22,0.0,0.82375,0.00014,13.63822]
[1778948283244,36.35,78237.22,0.0,0.82375,0.00014,13.63822]
[1778948283327,36.35,78237.22,0.0,0.82375,0.00014,13.63822]
[1778948283382,36.35,78237.22,0.0,0.82375,0.00014,13.63822]
[1778948283427,36.35,78237.22,0.0,0.82375,0.00014,13.63822]
[1778948283563,36.35,78237.22,0.0,0.82375,0.00014,13.63822]
[1778948283611,36.35,78237.36,0.0,0.82377,0.00014,13.63716]
[1778948288290,36.35,78237.6,0.0,0.8238,0.00014,13.63558]
[1778948288307,36.35,78237.6,0.0,0.8238,0.00014,13.63558]
[1778948288445,36.35,78237.6,0.0,0.8238,0.00014,13.63558]
[1778948288496,36.35,78237.6,0.0,0.8238,0.00014,13.63558]
[1778948288570,36.35,78237.6,0.0,0.8238,0.00014,13.63558]
[1778948288654,36.35,78237.6,0.0,0.8238,0.00014,13.63562]
[1778948294688,36.35,78237.84,0.0,0.82383,0.00014,13.63431]
[1778948295284,36.35,78237.84,0.0,0.82383,0.00014,13.63431]
[1778948295310,36.35,78237.84,0.0,0.82383,0.00014,13.63431]
[1778948295375,36.35,78237.84,0.0,0.82383,0.00014,13.63431]
[1778948295406,36.35,78237.84,0.0,0.82383,0.00014,13.63431]
[1778948295562,36.35,78237.84,0.0,0.82383,0.00014,13.63431]
[1778948295695,36.35,78238.75,0.0,0.82395,0.00014,13.62848]
[1778948296702,36.35,78239.96,0.0,0.82412,0.00014,13.62073]
[1778948297709,36.35,78244.65,0.0,0.82475,0.00013,13.59054]
[1778948298716,36.36,78246.0,0.0,0.82493,0.00013,13.58193]
[1778948300023,36.36,78246.34,0.0,0.82497,0.00013,13.57985]
[1778948300059,36.36,78246.34,0.0,0.82497,0.00013,13.57985]
[1778948300152,36.36,78246.34,0.0,0.82497,0.00013,13.57985]
[1778948300166,36.36,78246.34,0.0,0.82497,0.00013,13.57985]
[1778948300310,36.36,78246.34,0.0,0.82497,0.00013,13.57985]
[1778948300345,36.36,78246.34,0.0,0.82497,0.00013,13.57985]
[1778948300730,36.36,78246.48,0.0,0.82499,0.00013,13.57906]
[1778948305765,36.35,78246.87,0.0,0.82505,0.00013,13.57617]
[1778948306275,36.35,78246.87,0.0,0.82505,0.00013,13.57617]
[1778948306309,36.35,78246.87,0.0,0.82505,0.00013,13.57617]
[1778948306442,36.35,78246.87,0.0,0.82505,0.00013,13.57617]
[1778948306486,36.35,78246.87,0.0,0.82505,0.00013,13.57617]
[1778948306561,36.35,78246.87,0.0,0.82505,0.00013,13.57617]
[1778948306772,36.35,78248.08,0.0,0.82521,0.00013,13.56828]
[1778948307779,36.35,78248.49,0.0,0.82527,0.00013,13.56557]
[1778948308788,36.35,78249.83,0.0,0.82545,0.00013,13.55685]
[1778948309793,36.35,78253.18,0.0,0.8259,0.00013,13.53517]
[1778948310800,36.35,78253.92,0.0,0.826,0.00013,13.53036]
[1778948311042,36.35,78253.92,0.0,0.826,0.00013,13.53036]
[1778948311063,36.35,78253.92,0.0,0.826,0.00013,13.53036]
[1778948311152,36.35,78253.92,0.0,0.826,0.00013,13.53036]
[1778948311215,36.35,78253.92,0.0,0.826,0.00013,13.53036]
[1778948311318,36.35,78253.92,0.0,0.826,0.00013,13.53036]
[1778948311336,36.35,78253.92,0.0,0.826,0.00013,13.53036]
[1778948311465,36.35,78253.92,0.0,0.826,0.00013,13.53036]
[1778948311563,36.35,78253.92,0.0,0.826,0.00013,13.53036]
[1778948311807,36.35,78255.63,0.0,0.82628,0.00013,13.51398]
[1778948312391,36.35,78255.63,0.0,0.82628,0.00013,13.51398]
[1778948312913,36.35,78255.63,0.0,0.82628,0.00013,13.51398]
[1778948312814,36.35,78256.19,0.0,0.82636,0.00013,13.51033]
[1778948313024,36.35,78256.19,0.0,0.82636,0.00013,13.51033]
[1778948313057,36.35,78256.19,0.0,0.82636,0.00013,13.51033]
[1778948313256,36.35,78256.19,0.0,0.82636,0.00013,13.51033]
[1778948313821,36.35,78257.13,0.0,0.82648,0.00013,13.50422]
[1778948315835,36.35,78258.74,0.0,0.8267,0.00013,13.49375]
[1778948317015,36.35,78258.64,0.0,0.82669,0.00013,13.49437]
[1778948317073,36.35,78258.64,0.0,0.82669,0.00013,13.49437]
[1778948317232,36.35,78258.64,0.0,0.82669,0.00013,13.49437]
[1778948317323,36.35,78258.64,0.0,0.82669,0.00013,13.49437]
[1778948317363,36.35,78258.64,0.0,0.82669,0.00013,13.49437]
[1778948317849,36.35,78261.31,0.0,0.82704,0.00013,13.47709]
[1778948318829,36.35,78261.31,0.0,0.82704,0.00013,13.47709]
[1778948318885,36.35,78261.31,0.0,0.82704,0.00013,13.47709]
[1778948318909,36.35,78261.31,0.0,0.82704,0.00013,13.47709]
[1778948318954,36.35,78264.53,0.0,0.82748,0.00013,13.45611]
[1778948319072,36.35,78264.53,0.0,0.82748,0.00013,13.45611]
[1778948319467,36.35,78264.53,0.0,0.82748,0.00013,13.45611]
[1778948319526,36.35,78264.53,0.0,0.82748,0.00013,13.45611]
[1778948319872,36.35,78264.53,0.0,0.82748,0.00013,13.45611]
[1778948319863,36.35,78279.26,0.0,0.82944,0.00013,13.36072]
[1778948320069,36.35,78279.26,0.0,0.82944,0.00013,13.36072]
[1778948320232,36.35,78279.26,0.0,0.82944,0.00013,13.36072]
[1778948320313,36.35,78279.26,0.0,0.82944,0.00013,13.36072]
[1778948320359,36.35,78279.26,0.0,0.82944,0.00013,13.36072]
[1778948320531,36.35,78279.26,0.0,0.82944,0.00013,13.36072]
[1778948320566,36.35,78279.26,0.0,0.82944,0.00013,13.36072]
[1778948320594,36.35,78279.26,0.0,0.82944,0.00013,13.36072]
[1778948320806,36.35,78279.26,0.0,0.82944,0.00013,13.36072]
[1778948320851,36.35,78279.26,0.0,0.82944,0.00013,13.36072]
[1778948320870,36.35,78288.48,0.0,0.83066,0.00013,13.30103]
[1778948320989,36.35,78288.48,0.0,0.83066,0.00013,13.30103]
[1778948321060,36.35,78288.48,0.0,0.83066,0.00013,13.30103]
[1778948321188,36.35,78288.48,0.0,0.83066,0.00013,13.30103]
[1778948321316,36.35,78288.48,0.0,0.83066,0.00013,13.30103]
[1778948321553,36.35,78288.48,0.0,0.83066,0.00013,13.30103]
[1778948321576,36.35,78288.48,0.0,0.83066,0.00013,13.30103]
[1778948321605,36.35,78288.48,0.0,0.83066,0.00013,13.30103]
[1778948321858,36.35,78288.48,0.0,0.83066,0.00013,13.30103]
[1778948321877,36.35,78293.16,0.0,0.83127,0.00013,13.2706]
[1778948325969,36.35,78292.64,0.0,0.83121,0.00013,13.27357]
[1778948325978,36.35,78292.64,0.0,0.83121,0.00013,13.27357]
[1778948326057,36.35,78292.64,0.0,0.83121,0.00013,13.27357]
[1778948326230,36.35,78292.64,0.0,0.83121,0.00013,13.27357]
[1778948326912,36.35,78292.94,0.0,0.83126,0.00013,13.27151]
[1778948327057,36.35,78292.94,0.0,0.83126,0.00013,13.27151]
[1778948327125,36.35,78292.94,0.0,0.83126,0.00013,13.27151]
[1778948327638,36.35,78292.94,0.0,0.83126,0.00013,13.27151]
[1778948327742,36.35,78292.94,0.0,0.83126,0.00013,13.27151]
[1778948327808,36.35,78292.94,0.0,0.83126,0.00013,13.27151]
[1778948327919,36.35,78288.56,0.0,0.83068,0.00013,13.29976]
[1778948328070,36.35,78288.56,0.0,0.83068,0.00013,13.29976]
[1778948328926,36.35,78286.17,0.0,0.83037,0.00013,13.31529]
[1778948329325,36.35,78286.17,0.0,0.83037,0.00013,13.31529]
[1778948329612,36.35,78286.17,0.0,0.83037,0.00013,13.31529]
[1778948329933,36.35,78286.42,0.0,0.8304,0.00013,13.3137]
[1778948334968,36.35,78287.3,0.0,0.83051,0.00013,13.30825]
[1778948336257,36.35,78287.64,0.0,0.83055,0.00013,13.30611]
[1778948336311,36.35,78287.64,0.0,0.83055,0.00013,13.30611]
[1778948336982,36.35,78287.67,0.0,0.83056,0.00013,13.30598]
[1778948337568,36.35,78287.67,0.0,0.83056,0.00013,13.30598]
[1778948337653,36.35,78287.67,0.0,0.83055,0.00013,13.30604]
[1778948339314,36.35,78287.67,0.0,0.83055,0.00013,13.30604]
[1778948341499,36.35,78287.67,0.0,0.83055,0.00013,13.30611]
[1778948343329,36.35,78287.3,0.0,0.8305,0.00013,13.3087]
[1778948343486,36.35,78287.3,0.0,0.8305,0.00013,13.3087]
[1778948345041,36.35,78287.94,0.0,0.83058,0.00013,13.30476]
[1778948347321,36.35,78287.98,0.0,0.83058,0.00013,13.30456]
[1778948352345,36.35,78288.08,0.0,0.83059,0.00013,13.30419]
[1778948354104,36.35,78288.88,0.0,0.8307,0.00013,13.29911]
[1778948355111,36.35,78289.79,0.0,0.83081,0.00013,13.29324]
[1778948356118,36.35,78296.37,0.0,0.83168,0.00013,13.25066]
[1778948357125,36.35,78299.21,0.0,0.83205,0.00013,13.23235]
[1778948358132,36.35,78301.42,0.0,0.83234,0.00013,13.21795]
[1778948363167,36.35,78302.16,0.0,0.83244,0.00013,13.21285]
[1778948368202,36.35,78302.74,0.0,0.83253,0.00013,13.20883]
[1778948373237,36.35,78303.41,0.0,0.83265,0.00013,13.19988]
[1778948374199,36.35,78303.41,0.0,0.83265,0.00013,13.19988]
[1778948379279,36.36,78303.58,0.0,0.83266,0.00013,13.19959]
[1778948380398,36.36,78303.58,0.0,0.83266,0.00013,13.19959]
[1778948386328,36.36,78303.38,0.0,0.83261,0.00013,13.20189]
[1778948389320,36.36,78303.36,0.0,0.8326,0.00013,13.20231]
[1778948395391,36.36,78303.76,0.0,0.83263,0.00013,13.20079]
[1778948399829,36.37,78303.69,0.0,0.83261,0.00013,13.20172]
[1778948399866,36.37,78303.66,0.0,0.8326,0.00013,13.20224]
[1778948401279,36.37,78305.4,0.0,0.83283,0.00013,13.19097]
[1778948401433,36.37,78306.75,0.0,0.833,0.00013,13.18241]
[1778948406468,36.37,78305.75,0.0,0.83285,0.00013,13.18982]
[1778948409452,36.37,78305.75,0.0,0.83285,0.00013,13.18982]
[1778948409489,36.37,78302.94,0.0,0.83248,0.00013,13.20855]
[1778948410496,36.37,78298.37,0.0,0.83188,0.00013,13.23829]
[1778948411264,36.37,78298.37,0.0,0.83188,0.00013,13.23829]
[1778948411741,36.37,78298.37,0.0,0.83188,0.00013,13.23829]
[1778948411818,36.37,78296.32,0.0,0.8316,0.00013,13.25177]
[1778948412510,36.37,78297.84,0.0,0.8318,0.00013,13.24193]
[1778948416538,36.37,78297.61,0.0,0.83176,0.00013,13.24383]
[1778948419559,36.37,78296.65,0.0,0.83163,0.00013,13.25036]
[1778948420566,36.38,78295.02,0.0,0.83142,0.00013,13.26102]
[1778948421573,36.38,78294.73,0.0,0.83138,0.00013,13.263]
[1778948423587,36.38,78294.2,0.0,0.8313,0.00013,13.2666]
[1778948425601,36.38,78293.11,0.0,0.83116,0.00013,13.27381]
[1778948426608,36.38,78292.2,0.0,0.83103,0.00013,13.27978]
[1778948427615,36.38,78292.99,0.0,0.83114,0.00013,13.27474]
[1778948428627,36.38,78292.46,0.0,0.83107,0.00013,13.27824]
[1778948429634,36.38,78291.88,0.0,0.83099,0.00013,13.28206]
[1778948432656,36.38,78288.4,0.0,0.83058,0.00013,13.29946]
[1778948433663,36.38,78287.1,0.0,0.8304,0.00013,13.30792]
[1778948434671,36.38,78288.34,0.0,0.83057,0.00013,13.29993]
[1778948439707,36.38,78288.73,0.0,0.83062,0.00013,13.29742]
[1778948440717,36.38,78288.2,0.0,0.83055,0.00013,13.30084]
[1778948445752,36.38,78287.82,0.0,0.8305,0.00013,13.30323]
[1778948449782,36.38,78284.89,0.0,0.83011,0.00013,13.32207]
[1778948450789,36.38,78279.91,0.0,0.82946,0.00013,13.35422]
[1778948453535,36.38,78279.49,0.0,0.82941,0.00013,13.35671]
[1778948454819,36.38,78278.89,0.0,0.82933,0.00013,13.36036]
[1778948456746,36.38,78278.47,0.0,0.82928,0.00013,13.36307]
[1778948456833,36.38,78272.54,0.0,0.82849,0.00013,13.40128]
[1778948457840,36.37,78268.7,0.0,0.82799,0.00013,13.42579]
[1778948458847,36.37,78266.34,0.0,0.82768,0.00013,13.44082]
[1778948460409,36.37,78265.78,0.0,0.82761,0.00013,13.4442]
[1778948460489,36.37,78265.78,0.0,0.82761,0.00013,13.4442]
[1778948460861,36.37,78265.03,0.0,0.82751,0.00013,13.44908]
[1778948462501,36.37,78265.33,0.0,0.82755,0.00013,13.44708]
[1778948462875,36.37,78263.54,0.0,0.82731,0.00013,13.45857]
[1778948465899,36.37,78260.83,0.0,0.82695,0.00013,13.47618]
[1778948466906,36.37,78258.72,0.0,0.82666,0.00013,13.48988]
[1778948467913,36.37,78257.64,0.0,0.82652,0.00013,13.49691]
[1778948471271,36.37,78257.24,0.0,0.82646,0.00013,13.49959]
[1778948471335,36.37,78257.24,0.0,0.82646,0.00013,13.49959]
[1778948471941,36.37,78256.9,0.0,0.82641,0.00013,13.50188]
[1778948473685,36.37,78257.49,0.0,0.82649,0.00013,13.49812]
[1778948473955,36.37,78257.57,0.0,0.8265,0.00013,13.49766]
[1778948474962,36.37,78257.95,0.0,0.82655,0.00013,13.49526]
[1778948475969,36.38,78255.29,0.0,0.82619,0.00013,13.51249]
[1778948477324,36.38,78255.35,0.0,0.8262,0.00013,13.51215]
[1778948477458,36.38,78255.35,0.0,0.8262,0.00013,13.51215]
[1778948477983,36.38,78257.01,0.0,0.82642,0.00013,13.50147]
[1778948478888,36.38,78257.01,0.0,0.82642,0.00013,13.50147]
[1778948478990,36.38,78257.9,0.0,0.82654,0.00013,13.49578]
[1778948479318,36.38,78257.9,0.0,0.82654,0.00013,13.49578]
[1778948479997,36.37,78262.91,0.0,0.82722,0.00013,13.46313]
[1778948482011,36.37,78263.75,0.0,0.82734,0.00013,13.45719]
[1778948483018,36.37,78266.9,0.0,0.82776,0.00013,13.43658]
[1778948484025,36.37,78268.5,0.0,0.82798,0.00013,13.42602]
[1778948489060,36.37,78269.4,0.0,0.82812,0.00013,13.4191]
[1778948492081,36.37,78270.74,0.0,0.82836,0.00013,13.4045]
[1778948493088,36.37,78271.46,0.0,0.82846,0.00013,13.39964]
[1778948494095,36.36,78272.44,0.0,0.8286,0.00013,13.3931]
[1778948496771,36.36,78272.86,0.0,0.82866,0.00013,13.38999]
[1778948497417,36.36,78273.17,0.0,0.82871,0.00013,13.3878]
[1778948498125,36.36,78276.34,0.0,0.82913,0.00013,13.36711]
[1778948499133,36.36,78280.4,0.0,0.82967,0.00013,13.34069]
[1778948502153,36.36,78281.67,0.0,0.82985,0.00013,13.3321]
[1778948507188,36.36,78281.99,0.0,0.8299,0.00013,13.32945]
[1778948512223,36.36,78280.07,0.0,0.82966,0.00013,13.34134]
[1778948516255,36.36,78280.04,0.0,0.82966,0.00013,13.34117]
[1778948517336,36.36,78280.08,0.0,0.82967,0.00013,13.34079]
[1778948517536,36.36,78280.08,0.0,0.82967,0.00013,13.34079]
[1778948517559,36.36,78280.08,0.0,0.82967,0.00013,13.34079]
[1778948517592,36.36,78280.02,0.0,0.82966,0.00013,13.34107]
[1778948521324,36.35,78279.85,0.0,0.82965,0.00013,13.34182]
[1778948521446,36.35,78279.85,0.0,0.82965,0.00013,13.34182]
[1778948521521,36.35,78278.92,0.0,0.82953,0.00013,13.34772]
[1778948524307,36.35,78279.52,0.0,0.82961,0.00013,13.34348]
[1778948528335,36.35,78276.04,0.0,0.82916,0.00013,13.36553]
[1778948529342,36.35,78275.29,0.0,0.82907,0.00013,13.37023]
[1778948537398,36.35,78274.71,0.0,0.82902,0.00013,13.37267]
[1778948542434,36.34,78274.61,0.0,0.82902,0.00013,13.37241]
[1778948543848,36.34,78274.61,0.0,0.82902,0.00013,13.37241]
[1778948544449,36.34,78273.33,0.0,0.82886,0.00013,13.38034]
[1778948545456,36.34,78270.1,0.0,0.82843,0.00013,13.40104]
[1778948550491,36.34,78268.0,0.0,0.82817,0.00013,13.41353]
[1778948552505,36.34,78269.06,0.0,0.82837,0.00013,13.40091]
[1778948556533,36.33,78267.65,0.0,0.8282,0.00013,13.40915]
[1778948557541,36.33,78266.28,0.0,0.82803,0.00013,13.41777]
[1778948562576,36.33,78265.23,0.0,0.82791,0.00013,13.42335]
[1778948568619,36.33,78264.59,0.0,0.82786,0.00013,13.426]
[1778948575668,36.32,78264.47,0.0,0.82788,0.00013,13.42501]
[1778948576257,36.32,78264.47,0.0,0.82788,0.00013,13.42501]
[1778948577327,36.32,78264.38,0.0,0.82787,0.00013,13.42534]
[1778948577522,36.32,78264.38,0.0,0.82787,0.00013,13.42534]
[1778948578149,36.32,78264.38,0.0,0.82787,0.00013,13.42534]
[1778948578189,36.32,78264.38,0.0,0.82787,0.00013,13.42534]
[1778948578221,36.32,78264.38,0.0,0.82787,0.00013,13.42534]
[1778948578689,36.32,78262.09,0.0,0.82757,0.00013,13.43966]
[1778948579696,36.32,78260.81,0.0,0.82741,0.00013,13.4477]
[1778948581323,36.32,78260.22,0.0,0.82733,0.00013,13.45128]
[1778948581710,36.32,78259.31,0.0,0.82721,0.00013,13.45708]
[1778948583724,36.32,78258.15,0.0,0.82706,0.00013,13.4644]
[1778948586745,36.31,78259.13,0.0,0.8272,0.00013,13.45777]
[1778948593794,36.31,78259.2,0.0,0.82722,0.00013,13.45672]
[1778948595975,36.31,78259.16,0.0,0.82722,0.00013,13.4569]
[1778948596815,36.31,78262.12,0.0,0.82761,0.00013,13.4376]
[1778948597822,36.31,78263.24,0.0,0.82776,0.00013,13.43028]
[1778948601265,36.31,78263.69,0.0,0.82783,0.00013,13.42729]
[1778948601323,36.31,78263.84,0.0,0.82785,0.00013,13.42625]
[1778948601850,36.31,78263.77,0.0,0.82784,0.00013,13.4267]
[1778948604900,36.31,78265.39,0.0,0.82806,0.00013,13.41596]
[1778948605062,36.31,78265.39,0.0,0.82806,0.00013,13.41596]
[1778948605115,36.31,78265.39,0.0,0.82806,0.00013,13.41596]
[1778948605179,36.31,78265.39,0.0,0.82806,0.00013,13.41596]
[1778948605234,36.31,78268.22,0.0,0.82845,0.00013,13.39721]
[1778948605619,36.31,78268.22,0.0,0.82845,0.00013,13.39721]
[1778948605793,36.31,78268.22,0.0,0.82845,0.00013,13.39721]
[1778948605812,36.31,78268.22,0.0,0.82845,0.00013,13.39721]
[1778948606125,36.31,78268.22,0.0,0.82845,0.00013,13.39721]
[1778948606211,36.31,78271.1,0.0,0.82883,0.00013,13.37838]
[1778948606891,36.31,78271.97,0.0,0.82895,0.00013,13.37258]
[1778948607898,36.31,78273.08,0.0,0.8291,0.00013,13.36524]
[1778948609474,36.31,78273.4,0.0,0.82915,0.00013,13.36303]
[1778948609565,36.31,78273.4,0.0,0.82915,0.00013,13.36303]
[1778948609624,36.31,78273.4,0.0,0.82915,0.00013,13.36303]
[1778948609669,36.31,78273.4,0.0,0.82915,0.00013,13.36303]
[1778948609756,36.31,78273.4,0.0,0.82915,0.00013,13.36303]
[1778948609805,36.31,78273.4,0.0,0.82915,0.00013,13.36303]
[1778948609808,36.31,78273.4,0.0,0.82915,0.00013,13.36303]
[1778948609912,36.31,78273.36,0.0,0.82914,0.00013,13.36315]
[1778948610686,36.31,78273.36,0.0,0.82914,0.00013,13.36315]
[1778948610807,36.31,78273.36,0.0,0.82914,0.00013,13.36315]
[1778948610916,36.31,78273.36,0.0,0.82914,0.00013,13.36315]
[1778948611058,36.31,78273.36,0.0,0.82914,0.00013,13.36315]
[1778948611067,36.31,78273.36,0.0,0.82914,0.00013,13.36315]
[1778948611207,36.31,78273.36,0.0,0.82914,0.00013,13.36315]
[1778948611159,36.31,78273.54,0.0,0.82922,0.00013,13.35656]
[1778948611323,36.31,78273.54,0.0,0.82922,0.00013,13.35656]
[1778948611341,36.31,78273.54,0.0,0.82922,0.00013,13.35656]
[1778948611561,36.31,78273.54,0.0,0.82922,0.00013,13.35656]
[1778948611581,36.31,78273.54,0.0,0.82922,0.00013,13.35656]
[1778948611672,36.31,78273.54,0.0,0.82922,0.00013,13.35656]
[1778948611708,36.31,78273.54,0.0,0.82922,0.00013,13.35656]
[1778948611811,36.31,78273.54,0.0,0.82922,0.00013,13.35656]
[1778948611926,36.31,78273.66,0.0,0.82924,0.00013,13.35565]
[1778948615426,36.31,78273.75,0.0,0.82926,0.00013,13.35481]
[1778948615453,36.31,78273.75,0.0,0.82926,0.00013,13.35481]
[1778948615505,36.31,78273.75,0.0,0.82926,0.00013,13.35481]
[1778948615566,36.31,78273.75,0.0,0.82926,0.00013,13.35481]
[1778948615664,36.3,78273.75,0.0,0.82926,0.00013,13.35468]
[1778948621996,36.3,78273.89,0.0,0.8293,0.00013,13.35288]
[1778948625980,36.3,78273.86,0.0,0.8293,0.00013,13.3527]
[1778948626061,36.3,78273.86,0.0,0.8293,0.00013,13.3527]
[1778948626131,36.3,78273.86,0.0,0.8293,0.00013,13.3527]
[1778948626170,36.3,78273.86,0.0,0.8293,0.00013,13.3527]
[1778948626219,36.3,78273.75,0.0,0.82929,0.00013,13.35329]
[1778948626309,36.3,78273.75,0.0,0.82929,0.00013,13.35329]
[1778948626571,36.3,78273.75,0.0,0.82929,0.00013,13.35329]
[1778948627329,36.3,78273.82,0.0,0.8293,0.00013,13.35271]
[1778948627403,36.3,78273.82,0.0,0.8293,0.00013,13.35271]
[1778948627573,36.3,78273.82,0.0,0.8293,0.00013,13.35271]
[1778948627664,36.3,78273.82,0.0,0.8293,0.00013,13.35271]
[1778948629813,36.3,78274.45,0.0,0.82939,0.00013,13.3485]
[1778948629841,36.3,78274.45,0.0,0.82939,0.00013,13.3485]
[1778948630059,36.3,78274.45,0.0,0.82939,0.00013,13.3485]
[1778948630160,36.3,78274.9,0.0,0.82945,0.00013,13.34534]
[1778948631366,36.3,78274.86,0.0,0.82945,0.00013,13.34549]
[1778948631554,36.3,78274.86,0.0,0.82945,0.00013,13.34549]
[1778948631560,36.3,78274.86,0.0,0.82945,0.00013,13.34549]
[1778948632066,36.3,78275.09,0.0,0.82948,0.00013,13.34388]
[1778948634825,36.3,78275.27,0.0,0.82951,0.00013,13.34248]
[1778948634876,36.3,78275.27,0.0,0.82951,0.00013,13.34248]
[1778948635060,36.3,78275.27,0.0,0.82951,0.00013,13.34248]
[1778948635087,36.3,78275.24,0.0,0.82951,0.00013,13.34256]
[1778948636234,36.3,78275.24,0.0,0.82951,0.00013,13.34256]
[1778948637321,36.3,78275.2,0.0,0.8295,0.00013,13.34271]
[1778948638108,36.3,78275.13,0.0,0.8295,0.00013,13.34293]
[1778948639931,36.3,78276.56,0.0,0.82969,0.00013,13.33354]
[1778948639988,36.3,78276.56,0.0,0.82969,0.00013,13.33354]
[1778948640077,36.3,78276.56,0.0,0.82969,0.00013,13.33354]
[1778948640123,36.3,78276.56,0.0,0.82969,0.00013,13.33354]
[1778948640144,36.3,78276.56,0.0,0.82969,0.00013,13.33354]
[1778948640242,36.3,78276.56,0.0,0.82969,0.00013,13.33354]
[1778948640312,36.3,78276.56,0.0,0.82969,0.00013,13.33344]
[1778948643126,36.29,78276.75,0.0,0.82972,0.00013,13.33199]
[1778948643143,36.29,78277.85,0.0,0.82987,0.00013,13.32476]
[1778948643321,36.29,78277.85,0.0,0.82987,0.00013,13.32476]
[1778948643325,36.29,78277.85,0.0,0.82987,0.00013,13.32476]
[1778948643366,36.29,78277.85,0.0,0.82987,0.00013,13.32476]
[1778948643464,36.29,78277.85,0.0,0.82987,0.00013,13.32476]
[1778948643527,36.29,78277.85,0.0,0.82987,0.00013,13.32476]
[1778948643562,36.29,78277.85,0.0,0.82987,0.00013,13.32476]
[1778948643581,36.29,78277.85,0.0,0.82987,0.00013,13.32476]
[1778948644150,36.29,78277.94,0.0,0.82988,0.00013,13.32408]
[1778948647221,36.29,78277.94,0.0,0.82988,0.00013,13.32408]
[1778948647317,36.29,78277.94,0.0,0.82988,0.00013,13.32408]
[1778948647223,36.29,78278.64,0.0,0.82998,0.00013,13.31925]
[1778948647354,36.29,78278.64,0.0,0.82998,0.00013,13.31925]
[1778948647391,36.29,78278.64,0.0,0.82998,0.00013,13.31925]
[1778948647562,36.29,78278.64,0.0,0.82998,0.00013,13.31925]
[1778948650192,36.29,78279.1,0.0,0.83005,0.00013,13.31599]
[1778948650462,36.29,78279.1,0.0,0.83005,0.00013,13.31599]
[1778948650563,36.29,78279.1,0.0,0.83005,0.00013,13.31599]
[1778948650578,36.29,78279.1,0.0,0.83005,0.00013,13.31599]
[1778948650620,36.29,78279.1,0.0,0.83005,0.00013,13.31599]
[1778948650687,36.29,78279.1,0.0,0.83005,0.00013,13.31599]
[1778948650736,36.29,78279.1,0.0,0.83005,0.00013,13.31599]
[1778948650809,36.29,78279.1,0.0,0.83005,0.00013,13.31599]
[1778948651199,36.29,78277.89,0.0,0.82989,0.00013,13.32374]
[1778948652453,36.29,78277.36,0.0,0.82982,0.00013,13.32708]
[1778948652565,36.29,78277.36,0.0,0.82982,0.00013,13.32708]
[1778948652578,36.29,78277.36,0.0,0.82982,0.00013,13.32708]
[1778948652617,36.29,78277.36,0.0,0.82982,0.00013,13.32708]
[1778948652808,36.29,78277.36,0.0,0.82982,0.00013,13.32708]
[1778948653213,36.29,78277.4,0.0,0.82983,0.00013,13.32673]
[1778948656234,36.29,78276.75,0.0,0.82975,0.00013,13.33066]
[1778948659255,36.29,78277.44,0.0,0.82985,0.00013,13.32591]
[1778948664293,36.29,78277.42,0.0,0.82985,0.00013,13.32573]
[1778948664309,36.29,78277.42,0.0,0.82985,0.00013,13.32573]
[1778948664325,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948664467,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948664507,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948664562,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948664613,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948664642,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948664694,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948664810,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948664836,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948665059,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948665304,36.29,78277.48,0.0,0.82986,0.00013,13.32527]
[1778948665297,36.29,78277.66,0.0,0.82988,0.00013,13.32403]
[1778948670332,36.29,78277.39,0.0,0.82985,0.00013,13.32544]
[1778948671294,36.29,78277.39,0.0,0.82985,0.00013,13.32544]
[1778948673334,36.29,78277.39,0.0,0.82991,0.00013,13.32009]
[1778948673533,36.29,78277.39,0.0,0.82991,0.00013,13.32009]
[1778948673553,36.29,78277.39,0.0,0.82991,0.00013,13.32009]
[1778948673571,36.29,78277.39,0.0,0.82991,0.00013,13.32009]
[1778948673692,36.29,78277.39,0.0,0.82991,0.00013,13.32009]
[1778948673811,36.29,78277.39,0.0,0.82991,0.00013,13.32009]
[1778948673901,36.29,78277.39,0.0,0.82991,0.00013,13.32009]
[1778948673941,36.29,78277.57,0.0,0.82993,0.00013,13.31875]
[1778948676302,36.29,78277.57,0.0,0.82993,0.00013,13.31875]
[1778948677326,36.29,78277.57,0.0,0.82993,0.00013,13.31875]
[1778948677466,36.29,78277.54,0.0,0.82993,0.00013,13.31883]
[1778948678945,36.29,78277.55,0.0,0.82993,0.00013,13.31872]
[1778948678991,36.29,78277.55,0.0,0.82993,0.00013,13.31872]
[1778948679060,36.29,78277.55,0.0,0.82993,0.00013,13.31872]
[1778948679161,36.29,78277.69,0.0,0.82995,0.00013,13.3177]
[1778948681335,36.29,78277.69,0.0,0.82995,0.00013,13.3177]
[1778948686252,36.29,78277.91,0.0,0.82999,0.00013,13.31604]
[1778948686733,36.28,78277.91,0.0,0.82999,0.00013,13.31586]
[1778948686811,36.28,78277.91,0.0,0.82999,0.00013,13.31586]
[1778948686826,36.28,78277.91,0.0,0.82999,0.00013,13.31586]
[1778948693493,36.28,78278.0,0.0,0.83001,0.00013,13.3148]
[1778948697355,36.28,78278.0,0.0,0.83001,0.00013,13.3148]
[1778948697407,36.28,78278.1,0.0,0.83003,0.00013,13.31392]
[1778948697424,36.28,78278.1,0.0,0.83003,0.00013,13.31392]
[1778948697561,36.28,78278.1,0.0,0.83003,0.00013,13.31392]
[1778948697744,36.28,78278.1,0.0,0.83003,0.00013,13.31392]
[1778948697789,36.28,78278.1,0.0,0.83003,0.00013,13.31383]
[1778948699810,36.28,78278.1,0.0,0.83003,0.00013,13.31383]
[1778948699997,36.28,78278.1,0.0,0.83003,0.00013,13.31383]
[1778948700060,36.28,78278.1,0.0,0.83003,0.00013,13.31383]
[1778948700218,36.28,78278.1,0.0,0.83003,0.00013,13.31383]
[1778948700230,36.28,78278.1,0.0,0.83003,0.00013,13.31383]
[1778948700315,36.28,78278.1,0.0,0.83003,0.00013,13.31383]
[1778948700317,36.28,78278.46,0.0,0.83009,0.00013,13.31125]
[1778948700474,36.28,78278.46,0.0,0.83009,0.00013,13.31125]
[1778948700818,36.28,78278.46,0.0,0.83009,0.00013,13.31125]
[1778948701287,36.28,78278.46,0.0,0.83009,0.00013,13.31125]
[1778948701332,36.28,78278.46,0.0,0.83009,0.00013,13.31125]
[1778948700910,36.28,78279.47,0.0,0.83022,0.00013,13.3047]
[1778948701844,36.28,78279.47,0.0,0.83022,0.00013,13.3047]
[1778948701896,36.28,78279.47,0.0,0.83022,0.00013,13.3047]
[1778948702034,36.28,78279.47,0.0,0.83022,0.00013,13.3047]
[1778948702268,36.28,78279.47,0.0,0.83022,0.00013,13.3047]
[1778948702294,36.28,78280.8,0.0,0.8304,0.00013,13.29574]
[1778948705321,36.28,78280.84,0.0,0.83041,0.00013,13.29549]
[1778948705363,36.28,78280.84,0.0,0.83041,0.00013,13.29549]
[1778948705585,36.28,78280.84,0.0,0.83041,0.00013,13.29549]
[1778948705713,36.28,78280.84,0.0,0.83041,0.00013,13.29549]
[1778948705809,36.28,78280.84,0.0,0.83041,0.00013,13.29549]
[1778948705819,36.28,78280.84,0.0,0.83041,0.00013,13.29549]
[1778948706063,36.28,78280.84,0.0,0.83041,0.00013,13.29549]
[1778948706291,36.28,78280.84,0.0,0.83041,0.00013,13.29549]
[1778948706375,36.28,78280.63,0.0,0.83038,0.00013,13.29661]
[1778948707330,36.28,78280.63,0.0,0.83038,0.00013,13.29661]
[1778948707554,36.28,78280.71,0.0,0.83039,0.00013,13.2961]
[1778948707696,36.28,78280.71,0.0,0.83039,0.00013,13.2961]
[1778948707743,36.28,78280.71,0.0,0.83039,0.00013,13.2961]
[1778948707816,36.28,78280.71,0.0,0.83039,0.00013,13.2961]
[1778948707880,36.28,78280.71,0.0,0.83039,0.00013,13.2961]
[1778948708091,36.28,78280.71,0.0,0.83039,0.00013,13.2961]
[1778948708138,36.28,78280.63,0.0,0.83039,0.00013,13.29612]
[1778948711596,36.28,78280.68,0.0,0.8304,0.00013,13.29579]
[1778948712569,36.28,78280.75,0.0,0.83042,0.00013,13.29499]
[1778948712616,36.28,78280.75,0.0,0.83042,0.00013,13.29499]
[1778948713330,36.28,78280.75,0.0,0.83042,0.00013,13.29499]
[1778948712642,36.28,78280.75,0.0,0.83042,0.00013,13.29495]
[1778948713743,36.28,78280.75,0.0,0.83042,0.00013,13.29495]
[1778948713761,36.28,78280.75,0.0,0.83042,0.00013,13.29495]
[1778948713837,36.28,78280.75,0.0,0.83042,0.00013,13.2949]
[1778948718546,36.28,78280.72,0.0,0.83042,0.00013,13.29492]
[1778948718564,36.28,78280.72,0.0,0.83042,0.00013,13.29492]
[1778948718707,36.28,78280.72,0.0,0.83042,0.00013,13.29492]
[1778948718894,36.28,78280.72,0.0,0.83042,0.00013,13.29492]
[1778948718908,36.28,78280.72,0.0,0.83042,0.00013,13.29489]
[1778948721308,36.28,78280.75,0.0,0.83042,0.00013,13.29465]
[1778948721386,36.28,78280.75,0.0,0.83042,0.00013,13.29465]
[1778948721408,36.28,78280.67,0.0,0.83041,0.00013,13.29509]
[1778948727732,36.28,78280.8,0.0,0.83044,0.00013,13.294]
[1778948731564,36.27,78280.83,0.0,0.83044,0.00013,13.2937]
[1778948733337,36.27,78280.81,0.0,0.83049,0.00013,13.28851]
[1778948733607,36.27,78280.85,0.0,0.8305,0.00013,13.28822]
[1778948733822,36.27,78280.85,0.0,0.8305,0.00013,13.28822]
[1778948733938,36.27,78280.85,0.0,0.8305,0.00013,13.28822]
[1778948737324,36.27,78280.85,0.0,0.8305,0.00013,13.28816]
[1778948741335,36.27,78281.0,0.0,0.83052,0.00013,13.28713]
[1778948743329,36.27,78281.0,0.0,0.83052,0.00013,13.28709]
[1778948743415,36.27,78281.0,0.0,0.83052,0.00013,13.28707]
[1778948743561,36.27,78281.0,0.0,0.83052,0.00013,13.28707]
[1778948743844,36.27,78281.61,0.0,0.8306,0.00013,13.28311]
[1778948746086,36.27,78281.61,0.0,0.8306,0.00013,13.28311]
[1778948746239,36.27,78281.61,0.0,0.8306,0.00013,13.28311]
[1778948746375,36.27,78281.61,0.0,0.8306,0.00013,13.28311]
[1778948746430,36.27,78281.61,0.0,0.8306,0.00013,13.28311]
[1778948752475,36.27,78281.61,0.0,0.8306,0.00013,13.28311]
[1778948753321,36.27,78281.61,0.0,0.8306,0.00013,13.28311]
[1778948753412,36.27,78281.61,0.0,0.8306,0.00013,13.2831]
[1778948753690,36.27,78281.61,0.0,0.8306,0.00013,13.2831]
[1778948757942,36.27,78282.18,0.0,0.83068,0.00013,13.27939]
[1778948760964,36.27,78282.69,0.0,0.83074,0.00013,13.27612]
[1778948766255,36.27,78282.65,0.0,0.83074,0.00013,13.27643]
[1778948769334,36.27,78282.7,0.0,0.83076,0.00013,13.27545]
[1778948769385,36.27,78282.7,0.0,0.83076,0.00013,13.27545]
[1778948769417,36.27,78282.7,0.0,0.83076,0.00013,13.27512]
[1778948771182,36.27,78283.69,0.0,0.83089,0.00013,13.2687]
[1778948771261,36.27,78284.06,0.0,0.83095,0.00013,13.266]
[1778948775920,36.27,78284.06,0.0,0.83095,0.00013,13.266]
[1778948775996,36.27,78284.06,0.0,0.83096,0.00013,13.26563]
[1778948777324,36.27,78284.06,0.0,0.83096,0.00013,13.26563]
[1778948777430,36.27,78284.06,0.0,0.83096,0.00013,13.26563]
[1778948777419,36.27,78284.06,0.0,0.83096,0.00013,13.26561]
[1778948778085,36.27,78285.16,0.0,0.8311,0.00013,13.25846]
[1778948785134,36.27,78285.24,0.0,0.83111,0.00013,13.25797]
[1778948786262,36.27,78285.24,0.0,0.83111,0.00013,13.25797]
[1778948786675,36.27,78285.28,0.0,0.83112,0.00013,13.25772]
[1778948787342,36.27,78285.28,0.0,0.83112,0.00013,13.25772]
[1778948787413,36.27,78286.0,0.0,0.83121,0.00013,13.25305]
[1778948787612,36.27,78286.0,0.0,0.83121,0.00013,13.25305]
[1778948788155,36.27,78288.06,0.0,0.83148,0.00013,13.2397]
[1778948791325,36.27,78288.11,0.0,0.83149,0.00013,13.23954]
[1778948791481,36.27,78288.11,0.0,0.83153,0.00013,13.23436]
[1778948792279,36.27,78288.11,0.0,0.83153,0.00013,13.23436]
[1778948797218,36.27,78288.69,0.0,0.8316,0.00013,13.23117]
[1778948801313,36.27,78288.95,0.0,0.83163,0.00013,13.22986]
[1778948801791,36.27,78288.95,0.0,0.83162,0.00013,13.23]
[1778948803260,36.27,78287.86,0.0,0.83147,0.00013,13.23734]
[1778948806273,36.27,78287.61,0.0,0.83144,0.00013,13.23909]
[1778948806717,36.28,78287.65,0.0,0.83144,0.00013,13.23908]
[1778948811316,36.28,78288.59,0.0,0.83155,0.00013,13.23366]
[1778948817358,36.28,78288.44,0.0,0.83151,0.00013,13.23547]
[1778948826422,36.28,78288.64,0.0,0.83152,0.00013,13.23502]
[1778948829443,36.28,78289.12,0.0,0.83158,0.00013,13.23215]
[1778948836253,36.28,78289.1,0.0,0.83157,0.00013,13.23263]
[1778948837332,36.29,78289.17,0.0,0.83157,0.00013,13.23246]
[1778948837500,36.29,78289.17,0.0,0.83157,0.00013,13.23246]
[1778948837414,36.29,78289.17,0.0,0.83157,0.00013,13.23255]
[1778948838506,36.29,78289.13,0.0,0.83157,0.00013,13.23289]
[1778948839322,36.29,78289.13,0.0,0.83157,0.00013,13.23289]
[1778948839450,36.29,78289.13,0.0,0.83157,0.00013,13.23289]
[1778948839412,36.29,78289.13,0.0,0.83156,0.00013,13.23297]
[1778948841843,36.29,78289.17,0.0,0.83157,0.00013,13.23279]
[1778948841870,36.29,78290.11,0.0,0.83169,0.00013,13.22675]
[1778948842534,36.29,78297.29,0.0,0.83264,0.00013,13.1801]
[1778948843541,36.29,78299.33,0.0,0.8329,0.00013,13.16688]
[1778948845314,36.29,78299.33,0.0,0.8329,0.00013,13.16688]
[1778948845396,36.29,78299.36,0.0,0.83291,0.00013,13.16675]
[1778948846562,36.29,78299.78,0.0,0.83296,0.00013,13.16405]
[1778948848576,36.29,78302.09,0.0,0.83327,0.00013,13.14872]
[1778948849818,36.29,78302.09,0.0,0.83327,0.00013,13.14872]
[1778948849900,36.29,78303.04,0.0,0.8334,0.00013,13.1424]
[1778948851322,36.29,78303.04,0.0,0.8334,0.00013,13.1424]
[1778948851597,36.28,78301.01,0.0,0.83319,0.00013,13.15]
[1778948855586,36.28,78301.28,0.0,0.83323,0.00013,13.14781]
[1778948855625,36.28,78300.11,0.0,0.83308,0.00013,13.15527]
[1778948856632,36.28,78295.02,0.0,0.83241,0.00013,13.18816]
[1778948857639,36.28,78291.5,0.0,0.83195,0.00013,13.21102]
[1778948861288,36.28,78291.43,0.0,0.83194,0.00013,13.21143]
[1778948861325,36.28,78291.43,0.0,0.83194,0.00013,13.21143]
[1778948861400,36.28,78291.27,0.0,0.83192,0.00013,13.21281]
[1778948861828,36.28,78291.27,0.0,0.83192,0.00013,13.21281]
[1778948861909,36.28,78291.33,0.0,0.83192,0.00013,13.21242]
[1778948863323,36.28,78291.33,0.0,0.83192,0.00013,13.21242]
[1778948866269,36.28,78291.43,0.0,0.83193,0.00013,13.2123]
[1778948866818,36.29,78291.56,0.0,0.83194,0.00013,13.21182]
[1778948866897,36.29,78289.32,0.0,0.83164,0.00013,13.22636]
[1778948867709,36.29,78288.23,0.0,0.83149,0.00013,13.2336]
[1778948871793,36.29,78288.19,0.0,0.83148,0.00013,13.2345]
[1778948871894,36.29,78283.62,0.0,0.83087,0.00013,13.26415]
[1778948872744,36.29,78278.07,0.0,0.83014,0.00013,13.30027]
[1778948873751,36.29,78276.89,0.0,0.82998,0.00013,13.308]
[1778948876264,36.29,78276.84,0.0,0.82997,0.00013,13.30838]
[1778948879123,36.29,78276.62,0.0,0.82994,0.00013,13.30997]
[1778948886842,36.29,78277.17,0.0,0.83,0.00013,13.30681]
[1778948891272,36.29,78277.24,0.0,0.83001,0.00013,13.30639]
[1778948891336,36.29,78277.24,0.0,0.83001,0.00013,13.30639]
[1778948891404,36.29,78277.25,0.0,0.83001,0.00013,13.30649]
[1778948891835,36.29,78277.25,0.0,0.83001,0.00013,13.30649]
[1778948893327,36.29,78277.25,0.0,0.83001,0.00013,13.30649]
[1778948893412,36.29,78277.53,0.0,0.83004,0.00013,13.30475]
[1778948893596,36.29,78277.53,0.0,0.83004,0.00013,13.30475]
[1778948895905,36.29,78282.65,0.0,0.83072,0.00013,13.27162]
[1778948896912,36.29,78285.4,0.0,0.83109,0.00013,13.25367]
[1778948902954,36.29,78285.61,0.0,0.83113,0.00013,13.25168]
[1778948908996,36.29,78285.97,0.0,0.83119,0.00013,13.24864]
[1778948914031,36.29,78286.0,0.0,0.83124,0.00013,13.24329]
[1778948916054,36.29,78288.23,0.0,0.83153,0.00013,13.22895]
[1778948917061,36.29,78288.96,0.0,0.83163,0.00013,13.22412]
[1778948918068,36.29,78289.56,0.0,0.83171,0.00013,13.22016]
[1778948921089,36.29,78288.04,0.0,0.83151,0.00013,13.22984]
[1778948922096,36.29,78286.38,0.0,0.83129,0.00013,13.24057]
[1778948923103,36.29,78284.92,0.0,0.8311,0.00013,13.24999]
[1778948924110,36.29,78282.84,0.0,0.83083,0.00013,13.26342]
[1778948926298,36.29,78282.8,0.0,0.83082,0.00013,13.26361]
[1778948926356,36.29,78281.68,0.0,0.83068,0.00013,13.27069]
[1778948926804,36.29,78281.68,0.0,0.83068,0.00013,13.27069]
[1778948931612,36.29,78281.63,0.0,0.83068,0.00013,13.27073]
[1778948932039,36.29,78281.63,0.0,0.83068,0.00013,13.27073]
[1778948932227,36.29,78281.63,0.0,0.83068,0.00013,13.27073]
[1778948932257,36.29,78281.63,0.0,0.83068,0.00013,13.27073]
[1778948932306,36.29,78281.53,0.0,0.83066,0.00013,13.27145]
[1778948933328,36.29,78281.53,0.0,0.83066,0.00013,13.27145]
[1778948933566,36.29,78281.53,0.0,0.83066,0.00013,13.27145]
[1778948935310,36.29,78282.07,0.0,0.83074,0.00013,13.26798]
[1778948935552,36.29,78282.07,0.0,0.83074,0.00013,13.26798]
[1778948935571,36.29,78281.77,0.0,0.83069,0.00013,13.26998]
[1778948936386,36.29,78281.77,0.0,0.83069,0.00013,13.26998]
[1778948936453,36.29,78282.15,0.0,0.83074,0.00013,13.26754]
[1778948937324,36.29,78282.15,0.0,0.83074,0.00013,13.26754]
[1778948937496,36.29,78282.15,0.0,0.83074,0.00013,13.26754]
[1778948937645,36.29,78281.68,0.0,0.83068,0.00013,13.27062]
[1778948938208,36.29,78281.72,0.0,0.83069,0.00013,13.27036]
[1778948939328,36.29,78281.72,0.0,0.83069,0.00013,13.27036]
[1778948945257,36.29,78280.91,0.0,0.83058,0.00013,13.27556]
[1778948947271,36.29,78279.6,0.0,0.83041,0.00013,13.28394]
[1778948948279,36.29,78278.42,0.0,0.83025,0.00013,13.29158]
[1778948949286,36.29,78269.25,0.0,0.82904,0.00013,13.35101]
[1778948950293,36.28,78266.33,0.0,0.82865,0.00013,13.36983]
[1778948951300,36.28,78263.93,0.0,0.82833,0.00013,13.38525]
[1778948953314,36.28,78262.75,0.0,0.82818,0.00013,13.39258]
[1778948956279,36.28,78262.71,0.0,0.82818,0.00013,13.39267]
[1778948957332,36.28,78262.68,0.0,0.82818,0.00013,13.39252]
[1778948957519,36.28,78262.68,0.0,0.82818,0.00013,13.39252]
[1778948957591,36.28,78262.64,0.0,0.82818,0.00013,13.3926]
[1778948961322,36.28,78262.57,0.0,0.82818,0.00013,13.39253]
[1778948961495,36.28,78262.57,0.0,0.82818,0.00013,13.39253]
[1778948961582,36.28,78262.65,0.0,0.8282,0.00013,13.39183]
[1778948962377,36.28,78261.75,0.0,0.82808,0.00013,13.39748]
[1778948970433,36.27,78261.92,0.0,0.82813,0.00013,13.39488]
[1778948975468,36.27,78262.02,0.0,0.82821,0.00013,13.38802]
[1778948980503,36.27,78262.01,0.0,0.82823,0.00013,13.38718]
[1778948985538,36.27,78262.02,0.0,0.82825,0.00013,13.38621]
[1778948992587,36.26,78261.95,0.0,0.82827,0.00013,13.38537]
[1778948997622,36.26,78262.05,0.0,0.8283,0.00013,13.3838]
[1778949002657,36.26,78261.82,0.0,0.82829,0.00013,13.38436]
[1778949005678,36.25,78262.8,0.0,0.82843,0.00013,13.37745]
[1778949011720,36.25,78262.49,0.0,0.82841,0.00013,13.37839]
[1778949016287,36.25,78262.3,0.0,0.82839,0.00013,13.37908]
[1778949018412,36.25,78262.3,0.0,0.8284,0.00013,13.3789]
[1778949018504,36.25,78262.3,0.0,0.8284,0.00013,13.3789]
[1778949018536,36.25,78262.3,0.0,0.8284,0.00013,13.3789]
[1778949018591,36.25,78262.31,0.0,0.82841,0.00013,13.37829]
[1778949018771,36.25,78260.49,0.0,0.82817,0.00013,13.39009]
[1778949019778,36.25,78254.94,0.0,0.82743,0.00013,13.42588]
[1778949021285,36.25,78254.94,0.0,0.82743,0.00013,13.42588]
[1778949021315,36.25,78254.16,0.0,0.82733,0.00013,13.4307]
[1778949025606,36.24,78254.05,0.0,0.82732,0.00013,13.43116]
[1778949025614,36.24,78253.67,0.0,0.82729,0.00013,13.43265]
[1778949026119,36.24,78253.67,0.0,0.82729,0.00013,13.43265]
[1778949027317,36.24,78253.65,0.0,0.82728,0.00013,13.43278]
[1778949028266,36.24,78253.62,0.0,0.82729,0.00013,13.4325]
[1778949028381,36.24,78253.62,0.0,0.82729,0.00013,13.4325]
[1778949028445,36.24,78253.62,0.0,0.82729,0.00013,13.4325]
[1778949028540,36.24,78253.58,0.0,0.82729,0.00013,13.43252]
[1778949028842,36.24,78257.0,0.0,0.82775,0.00013,13.41035]
[1778949029849,36.24,78260.42,0.0,0.82821,0.00013,13.38777]
[1778949030856,36.24,78260.87,0.0,0.82828,0.00013,13.38448]
[1778949036293,36.23,78260.91,0.0,0.82836,0.00013,13.37747]
[1778949036776,36.23,78260.91,0.0,0.82837,0.00013,13.37711]
[1778949037134,36.23,78260.91,0.0,0.82837,0.00013,13.37711]
[1778949037905,36.23,78258.0,0.0,0.82799,0.00013,13.39548]
[1778949040926,36.23,78258.4,0.0,0.82806,0.00013,13.39233]
[1778949043947,36.23,78257.73,0.0,0.82798,0.00013,13.39615]
[1778949044954,36.23,78258.07,0.0,0.82803,0.00013,13.39376]
[1778949047977,36.22,78258.23,0.0,0.82806,0.00013,13.39219]
[1778949053012,36.22,78258.54,0.0,0.82812,0.00013,13.3893]
[1778949056034,36.22,78259.51,0.0,0.82826,0.00013,13.38249]
[1778949057041,36.22,78261.67,0.0,0.82855,0.00013,13.36831]
[1778949063084,36.22,78262.43,0.0,0.82867,0.00013,13.36253]
[1778949068119,36.21,78262.74,0.0,0.82872,0.00013,13.35984]
[1778949073154,36.21,78264.24,0.0,0.82894,0.00013,13.34948]
[1778949076644,36.21,78264.24,0.0,0.82894,0.00013,13.34948]
[1778949078577,36.21,78264.64,0.0,0.829,0.00013,13.34642]
[1778949078618,36.21,78264.64,0.0,0.829,0.00013,13.34642]
[1778949078646,36.21,78264.64,0.0,0.829,0.00013,13.34642]
[1778949078668,36.21,78264.64,0.0,0.829,0.00013,13.34642]
[1778949078665,36.21,78263.21,0.0,0.82881,0.00013,13.35548]
[1778949078811,36.21,78263.21,0.0,0.82881,0.00013,13.35548]
[1778949078833,36.21,78263.21,0.0,0.82881,0.00013,13.35548]
[1778949078876,36.21,78263.21,0.0,0.82881,0.00013,13.35548]
[1778949079061,36.21,78263.21,0.0,0.82881,0.00013,13.35548]
[1778949079111,36.21,78263.21,0.0,0.82881,0.00013,13.35548]
[1778949079323,36.21,78263.21,0.0,0.82881,0.00013,13.35548]
[1778949079373,36.21,78263.21,0.0,0.82881,0.00013,13.35548]
[1778949079564,36.21,78263.21,0.0,0.82881,0.00013,13.35548]
[1778949079660,36.21,78263.1,0.0,0.8288,0.00013,13.35607]
[1778949081314,36.21,78263.02,0.0,0.82879,0.00013,13.35659]
[1778949081435,36.21,78263.02,0.0,0.82879,0.00013,13.35659]
[1778949081488,36.21,78263.02,0.0,0.8288,0.00013,13.35634]
[1778949086295,36.21,78262.56,0.0,0.82874,0.00013,13.35896]
[1778949086759,36.21,78262.56,0.0,0.82874,0.00013,13.35896]
[1778949086763,36.21,78262.75,0.0,0.82877,0.00013,13.35748]
[1778949086808,36.21,78262.75,0.0,0.82877,0.00013,13.35748]
[1778949086871,36.21,78262.75,0.0,0.82877,0.00013,13.35748]
[1778949093295,36.21,78262.36,0.0,0.82878,0.00013,13.35399]
[1778949097061,36.2,78262.33,0.0,0.82879,0.00013,13.35384]
[1778949097111,36.2,78262.33,0.0,0.82879,0.00013,13.35384]
[1778949097121,36.2,78262.33,0.0,0.82879,0.00013,13.35384]
[1778949097171,36.2,78262.33,0.0,0.82879,0.00013,13.35384]
[1778949097315,36.2,78262.33,0.0,0.82879,0.00013,13.35384]
[1778949097410,36.2,78262.22,0.0,0.82878,0.00013,13.35432]
[1778949101279,36.2,78262.37,0.0,0.8288,0.00013,13.35324]
[1778949101328,36.2,78262.37,0.0,0.8288,0.00013,13.35324]
[1778949101426,36.2,78262.37,0.0,0.82881,0.00013,13.3529]
[1778949105091,36.2,78262.61,0.0,0.82884,0.00013,13.35112]
[1778949105143,36.2,78262.61,0.0,0.82884,0.00013,13.35112]
[1778949105313,36.2,78262.61,0.0,0.82884,0.00013,13.35112]
[1778949105386,36.2,78262.61,0.0,0.82884,0.00013,13.35112]
[1778949105414,36.2,78262.61,0.0,0.82885,0.00013,13.3509]
[1778949107848,36.2,78262.61,0.0,0.82885,0.00013,13.3509]
[1778949108041,36.2,78262.61,0.0,0.82885,0.00013,13.3509]
[1778949108062,36.2,78262.61,0.0,0.82885,0.00013,13.3509]
[1778949108093,36.2,78262.61,0.0,0.82885,0.00013,13.3509]
[1778949108400,36.2,78262.38,0.0,0.82882,0.00013,13.35208]
[1778949109095,36.2,78262.38,0.0,0.82882,0.00013,13.35208]
[1778949109219,36.2,78262.38,0.0,0.82882,0.00013,13.35208]
[1778949109324,36.2,78262.38,0.0,0.82882,0.00013,13.35208]
[1778949109327,36.2,78262.38,0.0,0.82882,0.00013,13.35208]
[1778949109407,36.2,78262.15,0.0,0.82879,0.00013,13.35346]
[1778949110414,36.2,78261.29,0.0,0.82868,0.00013,13.35894]
[1778949110942,36.2,78261.29,0.0,0.82868,0.00013,13.35894]
[1778949111028,36.2,78261.29,0.0,0.82868,0.00013,13.35894]
[1778949111065,36.2,78261.29,0.0,0.82868,0.00013,13.35894]
[1778949111070,36.2,78261.29,0.0,0.82868,0.00013,13.35894]
[1778949111421,36.2,78260.43,0.0,0.82857,0.00013,13.36441]
[1778949112024,36.2,78260.43,0.0,0.82857,0.00013,13.36441]
[1778949112059,36.2,78260.43,0.0,0.82857,0.00013,13.36441]
[1778949112240,36.2,78260.43,0.0,0.82857,0.00013,13.36441]
[1778949112290,36.2,78260.43,0.0,0.82857,0.00013,13.36441]
[1778949112308,36.2,78260.43,0.0,0.82857,0.00013,13.36441]
[1778949112428,36.2,78260.58,0.0,0.82859,0.00013,13.36331]
[1778949118470,36.2,78260.15,0.0,0.82855,0.00013,13.36536]
[1778949120484,36.2,78259.19,0.0,0.82842,0.00013,13.37135]
[1778949122796,36.2,78259.17,0.0,0.82842,0.00013,13.37134]
[1778949122816,36.19,78259.55,0.0,0.82848,0.00013,13.36874]
[1778949122931,36.19,78259.55,0.0,0.82848,0.00013,13.36874]
[1778949122972,36.19,78259.55,0.0,0.82848,0.00013,13.36874]
[1778949123060,36.19,78259.55,0.0,0.82848,0.00013,13.36874]
[1778949123505,36.19,78259.49,0.0,0.82847,0.00013,13.369]
[1778949128216,36.19,78259.58,0.0,0.82849,0.00013,13.36791]
[1778949128307,36.19,78259.58,0.0,0.82849,0.00013,13.36791]
[1778949128406,36.19,78259.58,0.0,0.82849,0.00013,13.36791]
[1778949128457,36.19,78259.58,0.0,0.82849,0.00013,13.36791]
[1778949128560,36.19,78259.58,0.0,0.82849,0.00013,13.36791]
[1778949128632,36.19,78259.82,0.0,0.82853,0.00013,13.36622]
[1778949131310,36.19,78259.96,0.0,0.82855,0.00013,13.36506]
[1778949133329,36.19,78260.11,0.0,0.82858,0.00013,13.36384]
[1778949133505,36.19,78260.11,0.0,0.82858,0.00013,13.36384]
[1778949133585,36.19,78260.11,0.0,0.82858,0.00013,13.36384]
[1778949133724,36.19,78260.11,0.0,0.82858,0.00013,13.36384]
[1778949133681,36.19,78258.92,0.0,0.82842,0.00013,13.37145]
[1778949134972,36.19,78258.87,0.0,0.82842,0.00013,13.37164]
[1778949135020,36.19,78258.87,0.0,0.82842,0.00013,13.37164]
[1778949135063,36.19,78258.87,0.0,0.82842,0.00013,13.37164]
[1778949135115,36.19,78258.87,0.0,0.82842,0.00013,13.37164]
[1778949135121,36.19,78258.87,0.0,0.82842,0.00013,13.37164]
[1778949135309,36.19,78258.87,0.0,0.82842,0.00013,13.37164]
[1778949135589,36.19,78258.91,0.0,0.82843,0.00013,13.37125]
[1778949144652,36.19,78258.96,0.0,0.82846,0.00013,13.36974]
[1778949145872,36.19,78258.93,0.0,0.82845,0.00013,13.3698]
[1778949146014,36.19,78258.93,0.0,0.82845,0.00013,13.3698]
[1778949146044,36.19,78258.93,0.0,0.82845,0.00013,13.3698]
[1778949146066,36.19,78258.93,0.0,0.82845,0.00013,13.3698]
[1778949147673,36.18,78258.9,0.0,0.82846,0.00013,13.36973]
[1778949150694,36.18,78257.35,0.0,0.82826,0.00013,13.37942]
[1778949151238,36.18,78257.35,0.0,0.82826,0.00013,13.37942]
[1778949151320,36.18,78257.35,0.0,0.82826,0.00013,13.37942]
[1778949151334,36.18,78257.35,0.0,0.82826,0.00013,13.37942]
[1778949151351,36.18,78257.35,0.0,0.82826,0.00013,13.37942]
[1778949151445,36.18,78257.35,0.0,0.82826,0.00013,13.37942]
[1778949151513,36.18,78257.35,0.0,0.82826,0.00013,13.37942]
[1778949151564,36.18,78257.35,0.0,0.82826,0.00013,13.37942]
[1778949151701,36.18,78256.28,0.0,0.82816,0.00013,13.38093]
[1778949156736,36.18,78256.16,0.0,0.82816,0.00013,13.38099]
[1778949160200,36.18,78256.16,0.0,0.82816,0.00013,13.38099]
[1778949160309,36.18,78256.16,0.0,0.82816,0.00013,13.38099]
[1778949160325,36.18,78256.16,0.0,0.82816,0.00013,13.38099]
[1778949160372,36.18,78256.16,0.0,0.82816,0.00013,13.38099]
[1778949160571,36.18,78256.16,0.0,0.82816,0.00013,13.38099]
[1778949160648,36.18,78256.16,0.0,0.82817,0.00013,13.38042]
[1778949164046,36.18,78256.16,0.0,0.82817,0.00013,13.38042]
[1778949164064,36.18,78256.16,0.0,0.82817,0.00013,13.38042]
[1778949164222,36.18,78256.16,0.0,0.82817,0.00013,13.38042]
[1778949164314,36.18,78256.16,0.0,0.82817,0.00013,13.38042]
[1778949164796,36.18,78263.62,0.0,0.82918,0.00013,13.33137]
[1778949164856,36.18,78263.62,0.0,0.82918,0.00013,13.33137]
[1778949165268,36.18,78263.62,0.0,0.82918,0.00013,13.33137]
[1778949165310,36.18,78263.62,0.0,0.82918,0.00013,13.33137]
[1778949165323,36.18,78263.62,0.0,0.82918,0.00013,13.33137]
[1778949165532,36.18,78263.62,0.0,0.82918,0.00013,13.33137]
[1778949165562,36.18,78263.62,0.0,0.82918,0.00013,13.33137]
[1778949165803,36.18,78264.15,0.0,0.82926,0.00013,13.32785]
[1778949170284,36.18,78264.1,0.0,0.82926,0.00013,13.32787]
[1778949170311,36.18,78264.1,0.0,0.82926,0.00013,13.32787]
[1778949170487,36.18,78264.1,0.0,0.82926,0.00013,13.32787]
[1778949170520,36.18,78264.1,0.0,0.82926,0.00013,13.32787]
[1778949170560,36.18,78264.1,0.0,0.82926,0.00013,13.32787]
[1778949170636,36.18,78264.1,0.0,0.82926,0.00013,13.32787]
[1778949170810,36.18,78264.1,0.0,0.82926,0.00013,13.32787]
[1778949170838,36.18,78264.38,0.0,0.8293,0.00013,13.32598]
[1778949170866,36.18,78264.38,0.0,0.8293,0.00013,13.32598]
[1778949171845,36.18,78265.47,0.0,0.82944,0.00013,13.31881]
[1778949176304,36.18,78265.66,0.0,0.82947,0.00013,13.31737]
[1778949179333,36.17,78265.66,0.0,0.82947,0.00013,13.3173]
[1778949179603,36.17,78265.66,0.0,0.82947,0.00013,13.3173]
[1778949179817,36.17,78265.66,0.0,0.82947,0.00013,13.3173]
[1778949179824,36.17,78265.66,0.0,0.82947,0.00013,13.3173]
[1778949179842,36.17,78265.66,0.0,0.82947,0.00013,13.3173]
[1778949179822,36.17,78265.66,0.0,0.82948,0.00013,13.31701]
[1778949179977,36.17,78265.66,0.0,0.82948,0.00013,13.31701]
[1778949180058,36.17,78265.66,0.0,0.82948,0.00013,13.31701]
[1778949179924,36.17,78265.66,0.0,0.82948,0.00013,13.31701]
[1778949182792,36.17,78265.55,0.0,0.82947,0.00013,13.31766]
[1778949182811,36.17,78265.55,0.0,0.82947,0.00013,13.31766]
[1778949181915,36.17,78264.66,0.0,0.82935,0.00013,13.32337]
[1778949183006,36.17,78264.66,0.0,0.82935,0.00013,13.32337]
[1778949183062,36.17,78264.66,0.0,0.82935,0.00013,13.32337]
[1778949183127,36.17,78264.66,0.0,0.82935,0.00013,13.32337]
[1778949183228,36.17,78264.16,0.0,0.82928,0.00013,13.32653]
[1778949188964,36.17,78263.77,0.0,0.82924,0.00013,13.32849]
[1778949190871,36.17,78263.77,0.0,0.82924,0.00013,13.32849]
[1778949191033,36.17,78263.5,0.0,0.82921,0.00013,13.33015]
[1778949191062,36.17,78263.5,0.0,0.82921,0.00013,13.33015]
[1778949191226,36.17,78263.5,0.0,0.82921,0.00013,13.33015]
[1778949191303,36.17,78263.44,0.0,0.8292,0.00013,13.33044]
[1778949196283,36.17,78263.4,0.0,0.82921,0.00013,13.33029]
[1778949197020,36.17,78262.41,0.0,0.82908,0.00013,13.33652]
[1778949198305,36.17,78262.41,0.0,0.82908,0.00013,13.33652]
[1778949198352,36.17,78262.41,0.0,0.82908,0.00013,13.33652]
[1778949198567,36.17,78262.41,0.0,0.82908,0.00013,13.33652]
[1778949198667,36.17,78262.41,0.0,0.82908,0.00013,13.33652]
[1778949198673,36.17,78262.41,0.0,0.82908,0.00013,13.33652]
[1778949198812,36.17,78262.41,0.0,0.82908,0.00013,13.33652]
[1778949198861,36.17,78262.53,0.0,0.8291,0.00013,13.33552]
[1778949199408,36.17,78262.53,0.0,0.8291,0.00013,13.33552]
[1778949199434,36.17,78262.53,0.0,0.8291,0.00013,13.33552]
[1778949199572,36.17,78262.53,0.0,0.8291,0.00013,13.33552]
[1778949199651,36.17,78262.53,0.0,0.8291,0.00013,13.33552]
[1778949199750,36.17,78262.53,0.0,0.8291,0.00013,13.33552]
[1778949199768,36.17,78262.46,0.0,0.82909,0.00013,13.33586]
[1778949201659,36.17,78262.33,0.0,0.82907,0.00013,13.33671]
[1778949201811,36.17,78262.33,0.0,0.82907,0.00013,13.33671]
[1778949201881,36.17,78262.33,0.0,0.82908,0.00013,13.33649]
[1778949204431,36.17,78262.02,0.0,0.82904,0.00013,13.33839]
[1778949204476,36.17,78262.02,0.0,0.82904,0.00013,13.33839]
[1778949204562,36.17,78262.02,0.0,0.82904,0.00013,13.33839]
[1778949204679,36.17,78262.02,0.0,0.82904,0.00013,13.33839]
[1778949204778,36.17,78262.02,0.0,0.82904,0.00013,13.33839]
[1778949204781,36.17,78262.02,0.0,0.82904,0.00013,13.33817]
[1778949205610,36.17,78262.02,0.0,0.82904,0.00013,13.33817]
[1778949205683,36.17,78262.02,0.0,0.82904,0.00013,13.33817]
[1778949205814,36.17,78262.02,0.0,0.82904,0.00013,13.33817]
[1778949205894,36.17,78261.98,0.0,0.82904,0.00013,13.33831]
[1778949205969,36.17,78261.98,0.0,0.82904,0.00013,13.33831]
[1778949206085,36.17,78260.19,0.0,0.8288,0.00013,13.34996]
[1778949209327,36.17,78260.69,0.0,0.82887,0.00013,13.34645]
[1778949209364,36.17,78260.69,0.0,0.82887,0.00013,13.34645]
[1778949209506,36.17,78260.69,0.0,0.82887,0.00013,13.34645]
[1778949209714,36.17,78260.69,0.0,0.82887,0.00013,13.34645]
[1778949209728,36.16,78260.7,0.0,0.82888,0.00013,13.34614]
[1778949211315,36.16,78260.64,0.0,0.82887,0.00013,13.34653]
[1778949211683,36.16,78260.64,0.0,0.82887,0.00013,13.34653]
[1778949211784,36.16,78260.64,0.0,0.82893,0.00013,13.34099]
[1778949214016,36.16,78260.64,0.0,0.82893,0.00013,13.34099]
[1778949214143,36.16,78260.64,0.0,0.82893,0.00013,13.34099]
[1778949214223,36.16,78260.64,0.0,0.82893,0.00013,13.34099]
[1778949214314,36.16,78260.64,0.0,0.82893,0.00013,13.34099]
[1778949214476,36.16,78260.64,0.0,0.82893,0.00013,13.34099]
[1778949214490,36.16,78260.64,0.0,0.82893,0.00013,13.34099]
[1778949214526,36.16,78258.64,0.0,0.82866,0.00013,13.35362]
[1778949221191,36.16,78257.61,0.0,0.82854,0.00013,13.35951]
[1778949222198,36.16,78255.88,0.0,0.82831,0.00013,13.37063]
[1778949223205,36.16,78254.33,0.0,0.82811,0.00013,13.38055]
[1778949226290,36.16,78254.05,0.0,0.82808,0.00013,13.38205]
[1778949226715,36.16,78254.05,0.0,0.82808,0.00013,13.38205]
[1778949226816,36.16,78254.04,0.0,0.82808,0.00013,13.3818]
[1778949229312,36.16,78254.11,0.0,0.8281,0.00013,13.38119]
[1778949232268,36.15,78252.7,0.0,0.82792,0.00013,13.38976]
[1778949233702,36.15,78251.08,0.0,0.82771,0.00013,13.39998]
[1778949236628,36.15,78250.89,0.0,0.82768,0.00013,13.40105]
[1778949237324,36.15,78250.44,0.0,0.82763,0.00013,13.40365]
[1778949237472,36.15,78250.44,0.0,0.82763,0.00013,13.40365]
[1778949237522,36.15,78250.44,0.0,0.82763,0.00013,13.40365]
[1778949237567,36.15,78250.44,0.0,0.82763,0.00013,13.40365]
[1778949237656,36.15,78250.44,0.0,0.82763,0.00013,13.40365]
[1778949237728,36.15,78248.98,0.0,0.82744,0.00013,13.41297]
[1778949238310,36.15,78246.6,0.0,0.82712,0.00013,13.42844]
[1778949239325,36.15,78246.6,0.0,0.82712,0.00013,13.42844]
[1778949239455,36.15,78246.6,0.0,0.82712,0.00013,13.42844]
[1778949239457,36.15,78246.32,0.0,0.82708,0.00013,13.43007]
[1778949242338,36.15,78245.32,0.0,0.82696,0.00013,13.43602]
[1778949248380,36.15,78245.14,0.0,0.82696,0.00013,13.43612]
[1778949251292,36.15,78245.32,0.0,0.82699,0.00013,13.43461]
[1778949251325,36.15,78245.32,0.0,0.82699,0.00013,13.43461]
[1778949251401,36.14,78245.29,0.0,0.82699,0.00013,13.43464]
[1778949253598,36.14,78245.07,0.0,0.82696,0.00013,13.43591]
[1778949253673,36.14,78244.86,0.0,0.82694,0.00013,13.43695]
[1778949254422,36.14,78244.04,0.0,0.82683,0.00013,13.44228]
[1778949255331,36.14,78244.04,0.0,0.82683,0.00013,13.44228]
[1778949255429,36.14,78243.36,0.0,0.82674,0.00014,13.44655]
[1778949260464,36.14,78243.57,0.0,0.82678,0.00013,13.44437]
[1778949261304,36.14,78243.57,0.0,0.82678,0.00013,13.44437]
[1778949263322,36.14,78243.57,0.0,0.82679,0.00013,13.44422]
[1778949263395,36.14,78243.57,0.0,0.82679,0.00013,13.44422]
[1778949266506,36.14,78242.2,0.0,0.82662,0.00014,13.45237]
[1778949267329,36.14,78242.2,0.0,0.82662,0.00014,13.45237]
[1778949270534,36.14,78242.86,0.0,0.82672,0.00014,13.4475]
[1778949278592,36.13,78242.32,0.0,0.82672,0.00014,13.44453]
[1778949283629,36.13,78241.83,0.0,0.82667,0.00014,13.44709]
[1778949285643,36.13,78242.4,0.0,0.82675,0.00014,13.44314]
[1778949287657,36.13,78242.96,0.0,0.82683,0.00014,13.43927]
[1778949289671,36.13,78246.34,0.0,0.82729,0.00013,13.41707]
[1778949290678,36.13,78248.92,0.0,0.82764,0.00013,13.40021]
[1778949292692,36.13,78249.71,0.0,0.82775,0.00013,13.39496]
[1778949293699,36.13,78253.18,0.0,0.82821,0.00013,13.37233]
[1778949294706,36.13,78257.4,0.0,0.82878,0.00013,13.34477]
[1778949295713,36.13,78257.94,0.0,0.82886,0.00013,13.34119]
[1778949296363,36.13,78257.94,0.0,0.82886,0.00013,13.34119]
[1778949296415,36.13,78257.94,0.0,0.82886,0.00013,13.34119]
[1778949296720,36.13,78261.4,0.0,0.82932,0.00013,13.31861]
[1778949297727,36.13,78273.18,0.0,0.8309,0.00013,13.24164]
[1778949298734,36.13,78277.3,0.0,0.83145,0.00013,13.21466]
[1778949299411,36.13,78277.3,0.0,0.83145,0.00013,13.21466]
[1778949299565,36.13,78277.3,0.0,0.83145,0.00013,13.21466]
[1778949299741,36.12,78283.71,0.0,0.8323,0.00013,13.17277]
[1778949300748,36.12,78291.57,0.0,0.83334,0.00013,13.12135]
[1778949301755,36.12,78289.27,0.0,0.83304,0.00013,13.13627]
[1778949302762,36.12,78286.72,0.0,0.8327,0.00013,13.15285]
[1778949303769,36.12,78284.05,0.0,0.83235,0.00013,13.17022]
[1778949305783,36.12,78281.89,0.0,0.83207,0.00013,13.18413]
[1778949311825,36.12,78280.81,0.0,0.83195,0.00013,13.18998]
[1778949316860,36.12,78279.96,0.0,0.83186,0.00013,13.19437]
[1778949321693,36.12,78280.01,0.0,0.83187,0.00013,13.19392]
[1778949322532,36.12,78280.01,0.0,0.83186,0.00013,13.19403]
[1778949322902,36.12,78276.83,0.0,0.83144,0.00013,13.21481]
[1778949323334,36.12,78276.83,0.0,0.83144,0.00013,13.21481]
[1778949323909,36.12,78276.13,0.0,0.83135,0.00013,13.21939]
[1778949324100,36.12,78276.13,0.0,0.83135,0.00013,13.21939]
[1778949324107,36.12,78276.13,0.0,0.83135,0.00013,13.21939]
[1778949324182,36.12,78276.13,0.0,0.83135,0.00013,13.21939]
[1778949324314,36.12,78276.13,0.0,0.83135,0.00013,13.21939]
[1778949324853,36.12,78276.13,0.0,0.83135,0.00013,13.21939]
[1778949324916,36.12,78275.53,0.0,0.83127,0.00013,13.2233]
[1778949325060,36.12,78275.53,0.0,0.83127,0.00013,13.2233]
[1778949325151,36.12,78275.53,0.0,0.83127,0.00013,13.2233]
[1778949325547,36.12,78275.53,0.0,0.83127,0.00013,13.2233]
[1778949327317,36.12,78275.39,0.0,0.83125,0.00013,13.2242]
[1778949327402,36.12,78275.39,0.0,0.83125,0.00013,13.2242]
[1778949327455,36.12,78275.39,0.0,0.83125,0.00013,13.2242]
[1778949327948,36.12,78275.39,0.0,0.83125,0.00013,13.2242]
[1778949328064,36.12,78275.49,0.0,0.83126,0.00013,13.22353]
[1778949328298,36.12,78275.49,0.0,0.83126,0.00013,13.22353]
[1778949328312,36.12,78275.49,0.0,0.83126,0.00013,13.22353]
[1778949328551,36.12,78275.49,0.0,0.83126,0.00013,13.22353]
[1778949328647,36.12,78275.49,0.0,0.83126,0.00013,13.22353]
[1778949331036,36.12,78275.5,0.0,0.83127,0.00013,13.22338]
[1778949331071,36.12,78275.5,0.0,0.83127,0.00013,13.22338]
[1778949331094,36.12,78275.5,0.0,0.83127,0.00013,13.22338]
[1778949331203,36.12,78275.5,0.0,0.83127,0.00013,13.22338]
[1778949331319,36.12,78275.5,0.0,0.83127,0.00013,13.22338]
[1778949331420,36.12,78275.5,0.0,0.83127,0.00013,13.22338]
[1778949332028,36.12,78272.44,0.0,0.83091,0.00013,13.238]
[1778949332057,36.12,78272.44,0.0,0.83091,0.00013,13.238]
[1778949332170,36.12,78272.44,0.0,0.83091,0.00013,13.238]
[1778949332315,36.12,78272.44,0.0,0.83091,0.00013,13.238]
[1778949332346,36.12,78272.44,0.0,0.83091,0.00013,13.238]
[1778949332382,36.12,78272.44,0.0,0.83091,0.00013,13.238]
[1778949332972,36.12,78264.03,0.0,0.82979,0.00013,13.29282]
[1778949333085,36.12,78264.03,0.0,0.82979,0.00013,13.29282]
[1778949333258,36.12,78264.03,0.0,0.82979,0.00013,13.29282]
[1778949333316,36.12,78264.03,0.0,0.82979,0.00013,13.29282]
[1778949333390,36.12,78264.03,0.0,0.82979,0.00013,13.29282]
[1778949333409,36.12,78264.03,0.0,0.82979,0.00013,13.29282]
[1778949333979,36.12,78256.63,0.0,0.8288,0.00013,13.34096]
[1778949339014,36.11,78255.41,0.0,0.82865,0.00013,13.34831]
[1778949343660,36.11,78255.39,0.0,0.82865,0.00013,13.34808]
[1778949348094,36.11,78253.12,0.0,0.82836,0.00013,13.36223]
[1778949354121,36.11,78251.18,0.0,0.82812,0.00013,13.37406]
[1778949356837,36.11,78250.1,0.0,0.82797,0.00013,13.38097]
[1778949358149,36.11,78242.25,0.0,0.82692,0.00014,13.43168]
[1778949361170,36.11,78235.71,0.0,0.82605,0.00014,13.47369]
[1778949362177,36.1,78231.78,0.0,0.82552,0.00014,13.49904]
[1778949363189,36.1,78228.35,0.0,0.82506,0.00014,13.52111]
[1778949364193,36.1,78225.57,0.0,0.82468,0.00014,13.53911]
[1778949365200,36.1,78221.73,0.0,0.82415,0.00014,13.56411]
[1778949367951,36.1,78222.04,0.0,0.8242,0.00014,13.56212]
[1778949368009,36.1,78217.65,0.0,0.8236,0.00014,13.59066]
[1778949368110,36.1,78217.65,0.0,0.8236,0.00014,13.59066]
[1778949368895,36.1,78209.06,0.0,0.82242,0.00014,13.64642]
[1778949369228,36.1,78206.45,0.0,0.82206,0.00014,13.66327]
[1778949371242,36.1,78210.49,0.0,0.82262,0.00014,13.63686]
[1778949374263,36.1,78214.06,0.0,0.82311,0.00014,13.61348]
[1778949375349,36.1,78214.06,0.0,0.82311,0.00014,13.61348]
[1778949375410,36.1,78216.86,0.0,0.8235,0.00014,13.59526]
[1778949376277,36.1,78220.73,0.0,0.82403,0.00014,13.57011]
[1778949381312,36.1,78222.69,0.0,0.8243,0.00014,13.55739]
[1778949387354,36.1,78222.63,0.0,0.82429,0.00014,13.55767]
[1778949391330,36.1,78222.68,0.0,0.8243,0.00014,13.55734]
[1778949391908,36.1,78222.68,0.0,0.8243,0.00014,13.55734]
[1778949392060,36.1,78222.68,0.0,0.8243,0.00014,13.55734]
[1778949392185,36.1,78222.68,0.0,0.82435,0.00014,13.55205]
[1778949398431,36.1,78224.4,0.0,0.82457,0.00014,13.54147]
[1778949403467,36.1,78224.52,0.0,0.82458,0.00014,13.54104]
[1778949406301,36.11,78224.45,0.0,0.82457,0.00014,13.5416]
[1778949408583,36.11,78225.03,0.0,0.82464,0.00014,13.53806]
[1778949409329,36.11,78225.06,0.0,0.82464,0.00014,13.53797]
[1778949409710,36.11,78225.06,0.0,0.82464,0.00014,13.53797]
[1778949409773,36.11,78224.95,0.0,0.82462,0.00014,13.53891]
[1778949417565,36.11,78225.28,0.0,0.82465,0.00014,13.53754]
[1778949418955,36.11,78225.28,0.0,0.82465,0.00014,13.53754]
[1778949419895,36.11,78227.89,0.0,0.825,0.00014,13.52087]
[1778949420586,36.11,78229.26,0.0,0.82519,0.00014,13.51196]
[1778949425621,36.11,78229.53,0.0,0.82522,0.00014,13.51035]
[1778949428534,36.11,78229.37,0.0,0.8252,0.00014,13.51148]
[1778949428642,36.11,78230.38,0.0,0.82533,0.00014,13.50496]
[1778949429649,36.11,78232.96,0.0,0.82569,0.00014,13.48806]
[1778949431665,36.11,78233.82,0.0,0.82581,0.00014,13.48212]
[1778949433679,36.11,78235.06,0.0,0.82599,0.00014,13.47376]
[1778949436315,36.11,78235.28,0.0,0.82602,0.00014,13.47219]
[1778949437336,36.11,78235.14,0.0,0.826,0.00014,13.47285]
[1778949437707,36.11,78235.21,0.0,0.82602,0.00014,13.47227]
[1778949438327,36.11,78235.21,0.0,0.82602,0.00014,13.47227]
[1778949438372,36.11,78235.21,0.0,0.82602,0.00014,13.47227]
[1778949438509,36.11,78235.21,0.0,0.82602,0.00014,13.47227]
[1778949438811,36.11,78235.21,0.0,0.82602,0.00014,13.47227]
[1778949438880,36.11,78237.82,0.0,0.82638,0.00014,13.45505]
[1778949439349,36.11,78237.82,0.0,0.82638,0.00014,13.45505]
[1778949441736,36.11,78239.16,0.0,0.82656,0.00014,13.44614]
[1778949446599,36.1,78239.09,0.0,0.82656,0.00014,13.44627]
[1778949446771,36.1,78235.29,0.0,0.82604,0.00014,13.47092]
[1778949447778,36.1,78229.54,0.0,0.82527,0.00014,13.50819]
[1778949450799,36.1,78228.11,0.0,0.82507,0.00014,13.51777]
[1778949455834,36.11,78228.26,0.0,0.82512,0.00014,13.51243]
[1778949456718,36.11,78228.26,0.0,0.82512,0.00014,13.51243]
[1778949457337,36.11,78228.2,0.0,0.8251,0.00014,13.51301]
[1778949457423,36.11,78228.2,0.0,0.8251,0.00014,13.51301]
[1778949457553,36.11,78228.2,0.0,0.8251,0.00014,13.51301]
[1778949457577,36.11,78228.2,0.0,0.8251,0.00014,13.51301]
[1778949457848,36.11,78229.13,0.0,0.82523,0.00014,13.50716]
[1778949459318,36.11,78230.2,0.0,0.82537,0.00014,13.50041]
[1778949459512,36.11,78230.2,0.0,0.82537,0.00014,13.50041]
[1778949459862,36.11,78230.91,0.0,0.82546,0.00014,13.496]
[1778949460622,36.11,78230.91,0.0,0.82546,0.00014,13.496]
[1778949460869,36.11,78233.79,0.0,0.82585,0.00014,13.4772]
[1778949461876,36.11,78234.66,0.0,0.82597,0.00014,13.4715]
[1778949466911,36.11,78234.79,0.0,0.82599,0.00014,13.47045]
[1778949467918,36.11,78235.43,0.0,0.82608,0.00014,13.46624]
[1778949469932,36.11,78237.25,0.0,0.82633,0.00014,13.45435]
[1778949470940,36.11,78239.14,0.0,0.82659,0.00014,13.44203]
[1778949471295,36.11,78239.14,0.0,0.82659,0.00014,13.44203]
[1778949471316,36.11,78239.14,0.0,0.82659,0.00014,13.44203]
[1778949471804,36.11,78239.14,0.0,0.82659,0.00014,13.44203]
[1778949473322,36.11,78238.32,0.0,0.82648,0.00014,13.44727]
[1778949473859,36.11,78238.32,0.0,0.82648,0.00014,13.44727]
[1778949473961,36.11,78234.81,0.0,0.826,0.00014,13.47005]
[1778949474968,36.11,78232.1,0.0,0.82564,0.00014,13.48758]
[1778949476311,36.11,78232.29,0.0,0.82566,0.00014,13.48629]
[1778949477332,36.11,78231.85,0.0,0.8256,0.00014,13.48909]
[1778949477481,36.11,78231.85,0.0,0.8256,0.00014,13.48909]
[1778949477989,36.11,78234.05,0.0,0.8259,0.00014,13.47473]
[1778949478996,36.11,78234.7,0.0,0.82599,0.00014,13.47046]
[1778949479322,36.11,78234.7,0.0,0.82599,0.00014,13.47046]
[1778949484031,36.11,78238.54,0.0,0.82652,0.00014,13.44532]
[1778949486323,36.11,78238.65,0.0,0.82653,0.00014,13.44452]
[1778949487333,36.11,78238.5,0.0,0.82651,0.00014,13.44545]
[1778949487357,36.11,78238.5,0.0,0.82651,0.00014,13.44545]
[1778949489319,36.11,78238.68,0.0,0.82654,0.00014,13.44418]
[1778949495108,36.11,78238.71,0.0,0.82655,0.00014,13.4437]
[1778949501150,36.1,78238.57,0.0,0.82654,0.00014,13.44431]
[1778949506185,36.1,78239.52,0.0,0.82667,0.00014,13.43787]
[1778949507192,36.1,78241.0,0.0,0.82687,0.00014,13.42819]
[1778949516255,36.1,78240.49,0.0,0.82686,0.00014,13.42593]
[1778949517262,36.1,78239.18,0.0,0.82668,0.00014,13.43442]
[1778949519276,36.1,78241.03,0.0,0.82693,0.00014,13.42229]
[1778949524796,36.1,78241.02,0.0,0.82694,0.00014,13.42227]
[1778949531362,36.1,78241.18,0.0,0.82696,0.00014,13.42094]
[1778949532376,36.1,78241.82,0.0,0.82705,0.00014,13.41674]
[1778949533381,36.1,78242.88,0.0,0.82719,0.00014,13.40982]
[1778949536325,36.1,78243.3,0.0,0.82725,0.00014,13.40705]
[1778949537331,36.1,78243.3,0.0,0.82725,0.00014,13.40703]
[1778949537598,36.1,78243.3,0.0,0.82725,0.00014,13.40703]
[1778949541318,36.1,78243.34,0.0,0.82726,0.00014,13.40674]
[1778949551046,36.1,78243.79,0.0,0.82732,0.00014,13.40368]
[1778949551403,36.1,78243.75,0.0,0.82732,0.00014,13.40384]
[1778949551508,36.1,78241.02,0.0,0.82695,0.00014,13.42161]
[1778949552515,36.1,78238.39,0.0,0.82659,0.00014,13.43872]
[1778949553522,36.1,78235.82,0.0,0.82625,0.00014,13.45542]
[1778949555536,36.1,78235.03,0.0,0.82614,0.00014,13.46047]
[1778949556861,36.1,78235.03,0.0,0.82614,0.00014,13.46047]
[1778949556919,36.1,78234.19,0.0,0.82602,0.00014,13.46611]
[1778949557550,36.1,78230.82,0.0,0.82556,0.00014,13.48803]
[1778949558557,36.1,78224.24,0.0,0.82466,0.00014,13.53104]
[1778949559864,36.1,78224.24,0.0,0.82466,0.00014,13.53104]
[1778949565035,36.1,78224.73,0.0,0.82471,0.00014,13.52876]
[1778949565082,36.1,78224.73,0.0,0.82471,0.00014,13.52876]
[1778949565774,36.1,78224.67,0.0,0.8247,0.00014,13.52952]
[1778949566613,36.11,78226.34,0.0,0.82492,0.00014,13.51886]
[1778949568627,36.11,78225.51,0.0,0.8248,0.00014,13.52465]
[1778949571700,36.11,78225.51,0.0,0.8248,0.00014,13.52465]
[1778949575339,36.11,78225.12,0.0,0.82477,0.00014,13.52301]
[1778949575403,36.11,78225.12,0.0,0.82477,0.00014,13.52301]
[1778949575677,36.11,78224.23,0.0,0.82465,0.00014,13.52897]
[1778949576349,36.11,78224.23,0.0,0.82465,0.00014,13.52897]
[1778949576684,36.11,78224.06,0.0,0.82462,0.00014,13.53023]
[1778949578698,36.11,78222.15,0.0,0.82435,0.00014,13.54296]
[1778949579327,36.11,78222.15,0.0,0.82435,0.00014,13.54296]
[1778949579453,36.11,78222.15,0.0,0.82435,0.00014,13.54296]
[1778949579705,36.11,78222.05,0.0,0.82434,0.00014,13.54375]
[1778949581329,36.11,78221.81,0.0,0.8243,0.00014,13.54544]
[1778949581853,36.11,78221.81,0.0,0.8243,0.00014,13.54544]
[1778949583733,36.11,78223.47,0.0,0.82452,0.00014,13.53506]
[1778949584740,36.11,78224.8,0.0,0.8247,0.00014,13.52655]
[1778949589782,36.12,78224.84,0.0,0.82469,0.00014,13.52707]
[1778949594940,36.12,78224.8,0.0,0.82468,0.00014,13.52763]
[1778949595037,36.12,78224.8,0.0,0.82467,0.00014,13.5282]
[1778949601299,36.12,78224.78,0.0,0.82466,0.00014,13.52861]
[1778949601332,36.12,78224.78,0.0,0.82466,0.00014,13.52861]
[1778949601345,36.12,78224.78,0.0,0.82466,0.00014,13.52861]
[1778949601866,36.12,78224.85,0.0,0.82466,0.00014,13.52868]
[1778949605321,36.12,78224.84,0.0,0.82465,0.00014,13.529]
[1778949605537,36.12,78224.84,0.0,0.82465,0.00014,13.529]
[1778949605568,36.12,78224.84,0.0,0.82465,0.00014,13.529]
[1778949605574,36.12,78224.84,0.0,0.82465,0.00014,13.529]
[1778949606266,36.12,78224.84,0.0,0.82465,0.00014,13.529]
[1778949605618,36.12,78224.84,0.0,0.82464,0.00014,13.52924]
[1778949606808,36.12,78224.84,0.0,0.82464,0.00014,13.52924]
[1778949606909,36.12,78224.91,0.0,0.82465,0.00014,13.52903]
[1778949607397,36.12,78224.91,0.0,0.82465,0.00014,13.52903]
[1778949613966,36.13,78223.74,0.0,0.82448,0.00014,13.53732]
[1778949614621,36.13,78223.74,0.0,0.82448,0.00014,13.53732]
[1778949614754,36.13,78223.74,0.0,0.82448,0.00014,13.53732]
[1778949614828,36.13,78223.74,0.0,0.82448,0.00014,13.53732]
[1778949614919,36.13,78223.74,0.0,0.82448,0.00014,13.53732]
[1778949614959,36.13,78223.74,0.0,0.82448,0.00014,13.53732]
[1778949615059,36.13,78196.96,0.0,0.82079,0.00014,13.7112]
[1778949615945,36.13,78196.96,0.0,0.82079,0.00014,13.7112]
[1778949616247,36.13,78196.96,0.0,0.82079,0.00014,13.7112]
[1778949616257,36.13,78196.96,0.0,0.82079,0.00014,13.7112]
[1778949616297,36.13,78199.66,0.0,0.82117,0.00014,13.69358]
[1778949617920,36.13,78199.48,0.0,0.82115,0.00014,13.69464]
[1778949623023,36.12,78198.28,0.0,0.82099,0.00014,13.70176]
[1778949623975,36.12,78198.28,0.0,0.82099,0.00014,13.70176]
[1778949624072,36.12,78198.28,0.0,0.82099,0.00014,13.70176]
[1778949624098,36.12,78197.91,0.0,0.82095,0.00014,13.70405]
[1778949627125,36.12,78198.28,0.0,0.821,0.00014,13.70143]
[1778949627310,36.12,78198.28,0.0,0.821,0.00014,13.70143]
[1778949627335,36.12,78200.5,0.0,0.82131,0.00014,13.68693]
[1778949627565,36.12,78200.5,0.0,0.82131,0.00014,13.68693]
[1778949627569,36.12,78200.5,0.0,0.82131,0.00014,13.68693]
[1778949627721,36.12,78200.5,0.0,0.82131,0.00014,13.68693]
[1778949627762,36.12,78200.5,0.0,0.82131,0.00014,13.68693]
[1778949627807,36.12,78200.5,0.0,0.82131,0.00014,13.68693]
[1778949628058,36.12,78204.2,0.0,0.82182,0.00014,13.66287]
[1778949630072,36.12,78204.98,0.0,0.82193,0.00014,13.6577]
[1778949635107,36.12,78204.88,0.0,0.82197,0.00014,13.65281]
[1778949636726,36.12,78205.1,0.0,0.822,0.00014,13.65132]
[1778949638086,36.12,78204.87,0.0,0.82197,0.00014,13.65275]
[1778949638228,36.12,78204.87,0.0,0.82197,0.00014,13.65275]
[1778949638615,36.12,78205.12,0.0,0.82201,0.00014,13.65107]
[1778949638619,36.12,78205.12,0.0,0.82201,0.00014,13.65107]
[1778949638773,36.12,78205.12,0.0,0.82201,0.00014,13.65107]
[1778949638812,36.12,78205.12,0.0,0.82201,0.00014,13.65107]
[1778949638826,36.12,78205.12,0.0,0.82201,0.00014,13.65107]
[1778949639136,36.12,78205.07,0.0,0.822,0.00014,13.65133]
[1778949642082,36.12,78204.79,0.0,0.82197,0.00014,13.65303]
[1778949642160,36.12,78204.79,0.0,0.82197,0.00014,13.65303]
[1778949642246,36.12,78205.1,0.0,0.82201,0.00014,13.65095]
[1778949643625,36.12,78205.46,0.0,0.82206,0.00014,13.64855]
[1778949643785,36.12,78205.46,0.0,0.82206,0.00014,13.64855]
[1778949643812,36.12,78205.46,0.0,0.82206,0.00014,13.64855]
[1778949644059,36.12,78205.46,0.0,0.82206,0.00014,13.64855]
[1778949644171,36.12,78204.68,0.0,0.82196,0.00014,13.65355]
[1778949649206,36.12,78204.82,0.0,0.82198,0.00014,13.65229]
[1778949654243,36.12,78204.94,0.0,0.82201,0.00014,13.65114]
[1778949656966,36.12,78204.92,0.0,0.82201,0.00014,13.65112]
[1778949657013,36.12,78204.92,0.0,0.82201,0.00014,13.65112]
[1778949657087,36.12,78204.92,0.0,0.82201,0.00014,13.65112]
[1778949657098,36.12,78204.92,0.0,0.82201,0.00014,13.65112]
[1778949657139,36.12,78204.92,0.0,0.82201,0.00014,13.65112]
[1778949657313,36.12,78204.92,0.0,0.82201,0.00014,13.65112]
[1778949657264,36.12,78204.88,0.0,0.822,0.00014,13.65131]
[1778949659279,36.12,78201.55,0.0,0.82155,0.00014,13.67274]
[1778949660287,36.12,78199.01,0.0,0.8212,0.00014,13.6891]
[1778949662113,36.12,78198.98,0.0,0.8212,0.00014,13.68917]
[1778949662302,36.12,78198.98,0.0,0.8212,0.00014,13.68917]
[1778949662314,36.12,78198.98,0.0,0.8212,0.00014,13.68917]
[1778949662334,36.12,78198.98,0.0,0.8212,0.00014,13.68917]
[1778949662299,36.12,78198.79,0.0,0.82117,0.00014,13.69028]
[1778949663306,36.12,78198.69,0.0,0.82116,0.00014,13.6908]
[1778949663379,36.12,78198.69,0.0,0.82116,0.00014,13.6908]
[1778949664313,36.11,78198.15,0.0,0.82109,0.00014,13.69418]
[1778949666288,36.11,78198.26,0.0,0.82111,0.00014,13.69334]
[1778949666309,36.11,78198.26,0.0,0.82111,0.00014,13.69334]
[1778949666344,36.11,78198.26,0.0,0.82111,0.00014,13.69334]
[1778949666365,36.11,78198.26,0.0,0.82111,0.00014,13.69321]
[1778949666501,36.11,78198.26,0.0,0.82111,0.00014,13.69321]
[1778949666509,36.11,78198.26,0.0,0.82111,0.00014,13.69321]
[1778949666593,36.11,78198.26,0.0,0.82111,0.00014,13.69321]
[1778949666810,36.11,78198.26,0.0,0.82111,0.00014,13.69321]
[1778949666923,36.11,78198.26,0.0,0.82111,0.00014,13.69321]
[1778949667334,36.11,78196.19,0.0,0.82083,0.00014,13.7066]
[1778949669348,36.11,78196.82,0.0,0.82092,0.00014,13.70242]
[1778949673561,36.11,78196.77,0.0,0.82091,0.00014,13.70261]
[1778949673671,36.11,78196.77,0.0,0.82091,0.00014,13.70261]
[1778949673722,36.11,78196.77,0.0,0.82091,0.00014,13.70261]
[1778949673804,36.11,78196.77,0.0,0.82091,0.00014,13.70261]
[1778949673845,36.11,78196.77,0.0,0.82091,0.00014,13.70261]
[1778949674068,36.11,78196.77,0.0,0.82091,0.00014,13.70261]
[1778949674129,36.11,78196.77,0.0,0.82091,0.00014,13.70257]
[1778949674383,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949675411,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949675560,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949675752,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949675796,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949675811,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949676062,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949676220,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949676279,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949676310,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949676361,36.11,78194.81,0.0,0.82064,0.00014,13.71527]
[1778949676322,36.11,78189.77,0.0,0.81995,0.00014,13.74778]
[1778949676397,36.11,78186.3,0.0,0.81946,0.00014,13.77025]
[1778949677404,36.11,78179.86,0.0,0.81856,0.00014,13.81206]
[1778949680166,36.11,78180.36,0.0,0.81863,0.00014,13.80891]
[1778949680309,36.11,78180.36,0.0,0.81863,0.00014,13.80891]
[1778949680373,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949680477,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949680502,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949680565,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949680592,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949680812,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949680890,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949680950,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949681067,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949681087,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949681173,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949681295,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949681313,36.11,78180.19,0.0,0.8186,0.00014,13.8102]
[1778949681379,36.11,78179.4,0.0,0.81849,0.00014,13.8154]
[1778949681678,36.11,78179.4,0.0,0.81849,0.00014,13.8154]
[1778949681741,36.11,78179.4,0.0,0.81849,0.00014,13.8154]
[1778949681816,36.11,78179.4,0.0,0.81849,0.00014,13.8154]
[1778949682024,36.11,78179.4,0.0,0.81849,0.00014,13.8154]
[1778949682062,36.11,78179.4,0.0,0.81849,0.00014,13.8154]
[1778949682175,36.11,78179.4,0.0,0.81849,0.00014,13.8154]
[1778949682311,36.11,78179.4,0.0,0.81849,0.00014,13.8154]
[1778949682371,36.11,78179.4,0.0,0.81849,0.00014,13.8154]
[1778949682231,36.11,78177.73,0.0,0.81826,0.00014,13.82628]
[1778949682439,36.11,78170.95,0.0,0.81731,0.00014,13.8701]
[1778949683446,36.11,78168.96,0.0,0.81703,0.00014,13.88298]
[1778949684468,36.11,78168.96,0.0,0.81703,0.00014,13.88298]
[1778949684559,36.11,78168.96,0.0,0.81703,0.00014,13.88298]
[1778949684618,36.11,78168.96,0.0,0.81703,0.00014,13.88298]
[1778949684768,36.11,78168.96,0.0,0.81703,0.00014,13.88298]
[1778949684808,36.11,78168.96,0.0,0.81703,0.00014,13.88298]
[1778949684915,36.11,78168.96,0.0,0.81703,0.00014,13.88298]
[1778949685123,36.11,78168.96,0.0,0.81703,0.00014,13.88298]
[1778949685159,36.11,78170.34,0.0,0.81722,0.00014,13.87407]
[1778949685460,36.11,78172.42,0.0,0.81752,0.00014,13.86063]
[1778949688061,36.11,78171.86,0.0,0.81744,0.00014,13.86427]
[1778949688113,36.11,78171.86,0.0,0.81744,0.00014,13.86427]
[1778949688210,36.11,78171.86,0.0,0.81744,0.00014,13.86427]
[1778949688309,36.11,78171.86,0.0,0.81744,0.00014,13.86427]
[1778949688302,36.11,78170.6,0.0,0.81726,0.00014,13.87243]
[1778949688458,36.11,78170.6,0.0,0.81726,0.00014,13.87243]
[1778949688560,36.11,78170.6,0.0,0.81726,0.00014,13.87243]
[1778949688661,36.11,78170.6,0.0,0.81726,0.00014,13.87243]
[1778949689053,36.11,78170.6,0.0,0.81726,0.00014,13.87243]
[1778949689059,36.11,78170.31,0.0,0.81722,0.00014,13.87431]
[1778949690351,36.11,78170.31,0.0,0.81722,0.00014,13.87431]
[1778949689490,36.11,78168.36,0.0,0.81695,0.00014,13.8869]
[1778949690560,36.11,78168.36,0.0,0.81695,0.00014,13.8869]
[1778949690579,36.11,78168.36,0.0,0.81695,0.00014,13.8869]
[1778949690700,36.11,78168.36,0.0,0.81695,0.00014,13.8869]
[1778949690801,36.11,78167.55,0.0,0.81683,0.00014,13.89212]
[1778949692568,36.11,78167.35,0.0,0.81685,0.00014,13.8881]
[1778949692643,36.11,78167.35,0.0,0.81685,0.00014,13.8881]
[1778949692911,36.11,78167.35,0.0,0.81685,0.00014,13.8881]
[1778949693012,36.11,78166.66,0.0,0.81676,0.00014,13.8925]
[1778949694065,36.11,78166.66,0.0,0.81676,0.00014,13.8925]
[1778949694175,36.11,78166.66,0.0,0.81676,0.00014,13.8925]
[1778949694206,36.11,78166.66,0.0,0.81676,0.00014,13.8925]
[1778949694265,36.11,78165.68,0.0,0.81662,0.00014,13.89879]
[1778949696339,36.11,78165.7,0.0,0.81662,0.00014,13.89866]
[1778949696819,36.11,78165.24,0.0,0.81656,0.00014,13.9016]
[1778949696890,36.11,78165.24,0.0,0.81656,0.00014,13.9016]
[1778949697007,36.11,78165.24,0.0,0.81656,0.00014,13.9016]
[1778949697211,36.11,78165.24,0.0,0.81656,0.00014,13.9016]
[1778949697308,36.11,78165.88,0.0,0.81665,0.00014,13.89738]
[1778949697712,36.11,78165.88,0.0,0.81665,0.00014,13.89738]
[1778949697776,36.11,78165.88,0.0,0.81665,0.00014,13.89738]
[1778949698031,36.11,78165.88,0.0,0.81665,0.00014,13.89738]
[1778949698085,36.11,78165.62,0.0,0.81662,0.00014,13.89902]
[1778949700070,36.11,78165.44,0.0,0.81659,0.00014,13.90019]
[1778949700133,36.11,78165.44,0.0,0.81659,0.00014,13.90019]
[1778949700161,36.11,78168.02,0.0,0.81695,0.00014,13.88346]
[1778949703588,36.11,78166.91,0.0,0.8168,0.00014,13.89056]
[1778949706294,36.11,78166.08,0.0,0.81668,0.00014,13.89589]
[1778949706342,36.11,78165.0,0.0,0.81653,0.00014,13.90277]
[1778949706718,36.11,78165.0,0.0,0.81653,0.00014,13.90277]
[1778949711644,36.11,78163.28,0.0,0.8163,0.00014,13.91362]
[1778949713855,36.11,78164.09,0.0,0.81641,0.00014,13.90827]
[1778949714020,36.11,78164.09,0.0,0.81641,0.00014,13.90827]
[1778949714056,36.11,78164.09,0.0,0.81641,0.00014,13.90827]
[1778949714364,36.11,78164.09,0.0,0.81641,0.00014,13.90827]
[1778949714408,36.11,78162.0,0.0,0.81612,0.00014,13.92169]
[1778949714548,36.11,78162.0,0.0,0.81612,0.00014,13.92169]
[1778949714667,36.11,78158.33,0.0,0.81561,0.00014,13.94537]
[1778949716063,36.11,78158.33,0.0,0.81561,0.00014,13.94537]
[1778949716409,36.11,78156.6,0.0,0.81537,0.00014,13.9563]
[1778949719796,36.11,78156.56,0.0,0.81537,0.00014,13.95633]
[1778949725578,36.11,78157.14,0.0,0.81546,0.00014,13.95202]
[1778949729775,36.11,78158.51,0.0,0.81566,0.00014,13.94278]
[1778949730782,36.11,78160.37,0.0,0.81593,0.00014,13.93068]
[1778949731789,36.11,78161.15,0.0,0.81604,0.00014,13.92557]
[1778949737053,36.11,78160.82,0.0,0.816,0.00014,13.92749]
[1778949737428,36.11,78160.82,0.0,0.816,0.00014,13.92749]
[1778949742868,36.1,78161.03,0.0,0.81604,0.00014,13.92556]
[1778949746328,36.1,78161.14,0.0,0.81606,0.00014,13.9247]
[1778949746391,36.1,78161.14,0.0,0.81606,0.00014,13.92454]
[1778949750344,36.1,78161.24,0.0,0.81608,0.00014,13.92373]
[1778949750352,36.1,78161.5,0.0,0.81612,0.00014,13.92189]
[1778949751228,36.1,78161.5,0.0,0.81612,0.00014,13.92189]
[1778949751238,36.1,78161.4,0.0,0.81615,0.00014,13.91718]
[1778949756365,36.1,78161.46,0.0,0.81617,0.00014,13.91656]
[1778949756591,36.1,78161.45,0.0,0.81616,0.00014,13.91673]
[1778949762001,36.1,78160.9,0.0,0.81608,0.00014,13.92073]
[1778949762531,36.1,78160.9,0.0,0.81608,0.00014,13.92073]
[1778949763008,36.1,78160.22,0.0,0.81598,0.00014,13.92523]
[1778949766068,36.1,78160.45,0.0,0.81601,0.00014,13.92363]
[1778949766347,36.1,78160.45,0.0,0.81601,0.00014,13.92363]
[1778949766398,36.1,78160.45,0.0,0.81602,0.00014,13.92351]
[1778949767494,36.1,78160.34,0.0,0.816,0.00014,13.92422]
[1778949768043,36.1,78155.83,0.0,0.81537,0.00014,13.95327]
[1778949769050,36.1,78154.17,0.0,0.81513,0.00014,13.96392]
[1778949771486,36.1,78153.96,0.0,0.81511,0.00014,13.96505]
[1778949773078,36.1,78152.66,0.0,0.81493,0.00014,13.97319]
[1778949774085,36.1,78147.93,0.0,0.81426,0.00014,14.00373]
[1778949775092,36.1,78145.97,0.0,0.81398,0.00014,14.01639]
[1778949778113,36.1,78143.83,0.0,0.81367,0.00014,14.03069]
[1778949783150,36.1,78143.07,0.0,0.81355,0.00014,14.0361]
[1778949789192,36.11,78143.26,0.0,0.81356,0.00014,14.03547]
[1778949791335,36.11,78143.32,0.0,0.81357,0.00014,14.03519]
[1778949791392,36.11,78143.32,0.0,0.81357,0.00014,14.0353]
[1778949791608,36.11,78143.32,0.0,0.81357,0.00014,14.0353]
[1778949791955,36.11,78143.32,0.0,0.81357,0.00014,14.0353]
[1778949792007,36.11,78143.32,0.0,0.81357,0.00014,14.0353]
[1778949793220,36.11,78141.1,0.0,0.81325,0.00014,14.0498]
[1778949798255,36.11,78141.08,0.0,0.81323,0.00014,14.05039]
[1778949799681,36.11,78141.07,0.0,0.81323,0.00014,14.05055]
[1778949800269,36.11,78135.01,0.0,0.81237,0.00014,14.08963]
[1778949801486,36.11,78135.01,0.0,0.81237,0.00014,14.08963]
[1778949801276,36.11,78126.15,0.0,0.8111,0.00014,14.14661]
[1778949802283,36.11,78127.1,0.0,0.81124,0.00014,14.14047]
[1778949803287,36.11,78127.1,0.0,0.81124,0.00014,14.14047]
[1778949804236,36.11,78126.92,0.0,0.81121,0.00014,14.14159]
[1778949806311,36.11,78125.79,0.0,0.81105,0.00014,14.14874]
[1778949806560,36.11,78125.79,0.0,0.81105,0.00014,14.14874]
[1778949807211,36.11,78125.79,0.0,0.81105,0.00014,14.14874]
[1778949807318,36.11,78122.13,0.0,0.81053,0.00014,14.17227]
[1778949808325,36.11,78120.43,0.0,0.81028,0.00014,14.18327]
[1778949810339,36.11,78117.53,0.0,0.80986,0.00014,14.20185]
[1778949811162,36.11,78117.53,0.0,0.80986,0.00014,14.20185]
[1778949811181,36.11,78117.53,0.0,0.80986,0.00014,14.20185]
[1778949811507,36.11,78117.53,0.0,0.80986,0.00014,14.20185]
[1778949811346,36.11,78109.95,0.0,0.80882,0.00014,14.24523]
[1778949812093,36.11,78109.95,0.0,0.80882,0.00014,14.24523]
[1778949812218,36.11,78109.95,0.0,0.80882,0.00014,14.24523]
[1778949812353,36.11,78106.67,0.0,0.80835,0.00014,14.26623]
[1778949813360,36.11,78110.48,0.0,0.8089,0.00014,14.24179]
[1778949814367,36.11,78109.14,0.0,0.80871,0.00014,14.25036]
[1778949814805,36.11,78109.14,0.0,0.80871,0.00014,14.25036]
[1778949818826,36.11,78108.8,0.0,0.80866,0.00014,14.25249]
[1778949819257,36.11,78108.8,0.0,0.80866,0.00014,14.25249]
[1778949819402,36.11,78110.51,0.0,0.8089,0.00014,14.24151]
[1778949820409,36.11,78112.9,0.0,0.80925,0.00014,14.2262]
[1778949822423,36.11,78111.56,0.0,0.80906,0.00014,14.23482]
[1778949825444,36.11,78113.44,0.0,0.80933,0.00014,14.22281]
[1778949826451,36.11,78116.36,0.0,0.80974,0.00014,14.20412]
[1778949828465,36.11,78118.46,0.0,0.81004,0.00014,14.19075]
[1778949828769,36.11,78118.46,0.0,0.81004,0.00014,14.19075]
[1778949830479,36.11,78119.49,0.0,0.8102,0.00014,14.18395]
[1778949831321,36.11,78119.49,0.0,0.8102,0.00014,14.18395]
[1778949831487,36.11,78119.53,0.0,0.8102,0.00014,14.18361]
[1778949831850,36.11,78119.53,0.0,0.8102,0.00014,14.18361]
[1778949832548,36.11,78120.41,0.0,0.81033,0.00014,14.17788]
[1778949832606,36.11,78120.41,0.0,0.81033,0.00014,14.17788]
[1778949833500,36.11,78123.7,0.0,0.81081,0.00014,14.15668]
[1778949835514,36.11,78124.31,0.0,0.8109,0.00014,14.15268]
[1778949836327,36.11,78124.31,0.0,0.8109,0.00014,14.15268]
[1778949836399,36.11,78124.31,0.0,0.8109,0.00014,14.15268]
[1778949836521,36.11,78124.38,0.0,0.81091,0.00014,14.15188]
[1778949836642,36.11,78124.38,0.0,0.81091,0.00014,14.15188]
[1778949837410,36.11,78124.38,0.0,0.81091,0.00014,14.15188]
[1778949837460,36.11,78124.38,0.0,0.81091,0.00014,14.15188]
[1778949837468,36.11,78124.38,0.0,0.81091,0.00014,14.15188]
[1778949837519,36.11,78124.38,0.0,0.81091,0.00014,14.15188]
[1778949837528,36.11,78124.94,0.0,0.811,0.00014,14.14798]
[1778949837563,36.11,78124.94,0.0,0.811,0.00014,14.14798]
[1778949840944,36.11,78124.98,0.0,0.81101,0.00014,14.14768]
[1778949840979,36.11,78124.98,0.0,0.81101,0.00014,14.14768]
[1778949841033,36.11,78124.98,0.0,0.81101,0.00014,14.14768]
[1778949841066,36.11,78124.98,0.0,0.81101,0.00014,14.14768]
[1778949841084,36.11,78124.98,0.0,0.81101,0.00014,14.14768]
[1778949841153,36.11,78124.98,0.0,0.81101,0.00014,14.14768]
[1778949841309,36.11,78124.98,0.0,0.81101,0.00014,14.14768]
[1778949841531,36.11,78124.98,0.0,0.81101,0.00014,14.14768]
[1778949841410,36.11,78124.98,0.0,0.81101,0.00014,14.14764]
[1778949841715,36.11,78124.98,0.0,0.81101,0.00014,14.14764]
[1778949841808,36.11,78124.98,0.0,0.81101,0.00014,14.14764]
[1778949841984,36.11,78124.98,0.0,0.81101,0.00014,14.14764]
[1778949842022,36.11,78124.98,0.0,0.81101,0.00014,14.14764]
[1778949842060,36.11,78124.98,0.0,0.81101,0.00014,14.14764]
[1778949842123,36.11,78123.66,0.0,0.81082,0.00014,14.15612]
[1778949842640,36.11,78123.66,0.0,0.81082,0.00014,14.15612]
[1778949842813,36.11,78123.66,0.0,0.81082,0.00014,14.15612]
[1778949842916,36.11,78123.66,0.0,0.81082,0.00014,14.15612]
[1778949843044,36.11,78123.66,0.0,0.81082,0.00014,14.15612]
[1778949843056,36.11,78123.66,0.0,0.81082,0.00014,14.15612]
[1778949843213,36.11,78123.66,0.0,0.81082,0.00014,14.15612]
[1778949843316,36.11,78123.66,0.0,0.81082,0.00014,14.15612]
[1778949843414,36.11,78123.29,0.0,0.81077,0.00014,14.15845]
[1778949843659,36.11,78123.29,0.0,0.81077,0.00014,14.15845]
[1778949843929,36.11,78123.29,0.0,0.81077,0.00014,14.15845]
[1778949844073,36.11,78123.29,0.0,0.81077,0.00014,14.15845]
[1778949844199,36.11,78123.29,0.0,0.81077,0.00014,14.15845]
[1778949844259,36.11,78123.29,0.0,0.81077,0.00014,14.15845]
[1778949844319,36.11,78123.29,0.0,0.81077,0.00014,14.15845]
[1778949844360,36.11,78121.47,0.0,0.81051,0.00014,14.17009]
[1778949844577,36.11,78119.39,0.0,0.81021,0.00014,14.18344]
[1778949845865,36.11,78119.39,0.0,0.81021,0.00014,14.18344]
[1778949846061,36.11,78119.39,0.0,0.81021,0.00014,14.18344]
[1778949846068,36.11,78119.39,0.0,0.81021,0.00014,14.18344]
[1778949846102,36.11,78119.39,0.0,0.81021,0.00014,14.18344]
[1778949846314,36.11,78119.39,0.0,0.81021,0.00014,14.18344]
[1778949846354,36.1,78119.53,0.0,0.81023,0.00014,14.18244]
[1778949849907,36.1,78119.7,0.0,0.81026,0.00014,14.18125]
[1778949850619,36.1,78118.66,0.0,0.81011,0.00014,14.18784]
[1778949851604,36.1,78118.66,0.0,0.81011,0.00014,14.18784]
[1778949851788,36.1,78118.66,0.0,0.81011,0.00014,14.18784]
[1778949851815,36.1,78118.66,0.0,0.81011,0.00014,14.18784]
[1778949851981,36.1,78118.66,0.0,0.81011,0.00014,14.18784]
[1778949852078,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949852565,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949852608,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949852622,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949852732,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949852751,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949852813,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949852852,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949852940,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949853066,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949853097,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949853215,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949853318,36.1,78118.83,0.0,0.81013,0.00014,14.1867]
[1778949853386,36.1,78119.33,0.0,0.81021,0.00014,14.18341]
[1778949855285,36.1,78119.89,0.0,0.81029,0.00014,14.17981]
[1778949855312,36.1,78119.89,0.0,0.81029,0.00014,14.17981]
[1778949855418,36.1,78119.89,0.0,0.81029,0.00014,14.17981]
[1778949855461,36.1,78119.89,0.0,0.81029,0.00014,14.17981]
[1778949855564,36.1,78119.89,0.0,0.81029,0.00014,14.17981]
[1778949855519,36.1,78118.85,0.0,0.81014,0.00014,14.18642]
[1778949856319,36.1,78118.85,0.0,0.81014,0.00014,14.18642]
[1778949856363,36.1,78118.85,0.0,0.81014,0.00014,14.18642]
[1778949856456,36.1,78118.5,0.0,0.81009,0.00014,14.18862]
[1778949856830,36.1,78118.5,0.0,0.81009,0.00014,14.18862]
[1778949856857,36.1,78118.5,0.0,0.81009,0.00014,14.18862]
[1778949856943,36.1,78118.5,0.0,0.81009,0.00014,14.18862]
[1778949857061,36.1,78118.5,0.0,0.81009,0.00014,14.18862]
[1778949857209,36.1,78118.5,0.0,0.81009,0.00014,14.18862]
[1778949857305,36.1,78118.5,0.0,0.81009,0.00014,14.18858]
[1778949858675,36.1,78117.29,0.0,0.80992,0.00014,14.19631]
[1778949859682,36.1,78118.02,0.0,0.81002,0.00014,14.19158]
[1778949863710,36.1,78118.85,0.0,0.81015,0.00014,14.18611]
[1778949865867,36.1,78118.86,0.0,0.81015,0.00014,14.18602]
[1778949866029,36.1,78118.86,0.0,0.81015,0.00014,14.18602]
[1778949866061,36.1,78118.86,0.0,0.81015,0.00014,14.18602]
[1778949866072,36.1,78118.86,0.0,0.81015,0.00014,14.18602]
[1778949866130,36.1,78118.57,0.0,0.81011,0.00014,14.18786]
[1778949872773,36.1,78118.22,0.0,0.81011,0.00014,14.18467]
[1778949878984,36.1,78118.73,0.0,0.81018,0.00014,14.18135]
[1778949879000,36.1,78118.73,0.0,0.81018,0.00014,14.18135]
[1778949879033,36.1,78118.73,0.0,0.81018,0.00014,14.18135]
[1778949879059,36.1,78118.73,0.0,0.81018,0.00014,14.18135]
[1778949879085,36.1,78118.73,0.0,0.81018,0.00014,14.18135]
[1778949879158,36.1,78118.69,0.0,0.81018,0.00014,14.1816]
[1778949884858,36.1,78118.89,0.0,0.8102,0.00014,14.18079]
[1778949887092,36.1,78119.2,0.0,0.81024,0.00014,14.17897]
[1778949887310,36.1,78119.2,0.0,0.81024,0.00014,14.17897]
[1778949887316,36.1,78119.2,0.0,0.81024,0.00014,14.17897]
[1778949887530,36.1,78119.2,0.0,0.81024,0.00014,14.17897]
[1778949887565,36.1,78119.2,0.0,0.81024,0.00014,14.17897]
[1778949887575,36.1,78119.2,0.0,0.81024,0.00014,14.17897]
[1778949887411,36.1,78119.31,0.0,0.81025,0.00014,14.1786]
[1778949887631,36.1,78119.31,0.0,0.81025,0.00014,14.1786]
[1778949892816,36.11,78119.36,0.0,0.81024,0.00014,14.17896]
[1778949893058,36.11,78119.36,0.0,0.81024,0.00014,14.17896]
[1778949893072,36.11,78119.36,0.0,0.81024,0.00014,14.17896]
[1778949893119,36.11,78119.36,0.0,0.81024,0.00014,14.17896]
[1778949893309,36.11,78119.36,0.0,0.81024,0.00014,14.17896]
[1778949893411,36.11,78119.39,0.0,0.81024,0.00014,14.1791]
[1778949895669,36.11,78119.39,0.0,0.81024,0.00014,14.1791]
[1778949895788,36.11,78119.39,0.0,0.81024,0.00014,14.1791]
[1778949895816,36.11,78119.39,0.0,0.81024,0.00014,14.1791]
[1778949895971,36.11,78119.39,0.0,0.81024,0.00014,14.1791]
[1778949896025,36.11,78119.75,0.0,0.81028,0.00014,14.17713]
[1778949899697,36.11,78119.79,0.0,0.81028,0.00014,14.17738]
[1778949899818,36.11,78119.79,0.0,0.81028,0.00014,14.17738]
[1778949899844,36.11,78119.79,0.0,0.81028,0.00014,14.17738]
[1778949900063,36.11,78119.79,0.0,0.81028,0.00014,14.17738]
[1778949900314,36.11,78119.79,0.0,0.81028,0.00014,14.17738]
[1778949900500,36.11,78119.79,0.0,0.81028,0.00014,14.17738]
[1778949900568,36.11,78119.79,0.0,0.81028,0.00014,14.17738]
[1778949900584,36.11,78122.68,0.0,0.81069,0.00014,14.15903]
[1778949900712,36.11,78122.68,0.0,0.81069,0.00014,14.15903]
[1778949900813,36.11,78122.68,0.0,0.81069,0.00014,14.15903]
[1778949901019,36.11,78122.68,0.0,0.81069,0.00014,14.15903]
[1778949901062,36.11,78122.68,0.0,0.81069,0.00014,14.15903]
[1778949901195,36.11,78122.68,0.0,0.81069,0.00014,14.15903]
[1778949901316,36.11,78122.68,0.0,0.81069,0.00014,14.15903]
[1778949901510,36.11,78122.68,0.0,0.81069,0.00014,14.15903]
[1778949901577,36.11,78122.68,0.0,0.81069,0.00014,14.15903]
[1778949901586,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949901628,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949901758,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949901818,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949901872,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949902065,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949902215,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949902222,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949902267,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949902523,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949902594,36.11,78126.08,0.0,0.81117,0.00014,14.13725]
[1778949902291,36.11,78127.05,0.0,0.81131,0.00014,14.13109]
[1778949902667,36.11,78127.05,0.0,0.81131,0.00014,14.13109]
[1778949902865,36.11,78127.05,0.0,0.81131,0.00014,14.13109]
[1778949903208,36.11,78127.05,0.0,0.81131,0.00014,14.13109]
[1778949903339,36.11,78127.05,0.0,0.81131,0.00014,14.13109]
[1778949903540,36.11,78127.05,0.0,0.81131,0.00014,14.13109]
[1778949903377,36.11,78128.53,0.0,0.81152,0.00014,14.12165]
[1778949903851,36.11,78128.53,0.0,0.81152,0.00014,14.12165]
[1778949903971,36.11,78128.53,0.0,0.81152,0.00014,14.12165]
[1778949904201,36.11,78128.53,0.0,0.81152,0.00014,14.12165]
[1778949904574,36.11,78128.53,0.0,0.81152,0.00014,14.12165]
[1778949904261,36.11,78132.18,0.0,0.81204,0.00014,14.0983]
[1778949904650,36.11,78132.18,0.0,0.81204,0.00014,14.0983]
[1778949905000,36.11,78132.65,0.0,0.81211,0.00014,14.09527]
[1778949906751,36.11,78132.68,0.0,0.81211,0.00014,14.09519]
[1778949907264,36.11,78132.68,0.0,0.81211,0.00014,14.09519]
[1778949910037,36.11,78133.59,0.0,0.81223,0.00014,14.08978]
[1778949911044,36.11,78135.18,0.0,0.81245,0.00014,14.07967]
[1778949913495,36.12,78135.32,0.0,0.81247,0.00014,14.0789]
[1778949917086,36.12,78136.2,0.0,0.81258,0.00014,14.07392]
[1778949918093,36.12,78137.74,0.0,0.8128,0.00014,14.06415]
[1778949919612,36.12,78133.14,0.0,0.81213,0.00014,14.09402]
[1778949920107,36.12,78131.46,0.0,0.81189,0.00014,14.10482]
[1778949921785,36.12,78131.61,0.0,0.81191,0.00014,14.10407]
[1778949922591,36.12,78131.61,0.0,0.81191,0.00014,14.10407]
[1778949922619,36.12,78131.47,0.0,0.81189,0.00014,14.10507]
[1778949922652,36.12,78131.47,0.0,0.81189,0.00014,14.10507]
[1778949923128,36.12,78131.68,0.0,0.81192,0.00014,14.10372]
[1778949924578,36.12,78131.68,0.0,0.81192,0.00014,14.10372]
[1778949925780,36.12,78131.69,0.0,0.81192,0.00014,14.10385]
[1778949926149,36.12,78131.78,0.0,0.81193,0.00014,14.10337]
[1778949929170,36.12,78133.11,0.0,0.81211,0.00014,14.09513]
[1778949930177,36.12,78135.32,0.0,0.81242,0.00014,14.08102]
[1778949933198,36.12,78137.01,0.0,0.81271,0.00014,14.06525]
[1778949938233,36.13,78136.54,0.0,0.81262,0.00014,14.06898]
[1778949943268,36.13,78136.51,0.0,0.8126,0.00014,14.07003]
[1778949948303,36.13,78136.55,0.0,0.81259,0.00014,14.07033]
[1778949953338,36.13,78136.57,0.0,0.81258,0.00014,14.07102]
[1778949957366,36.14,78138.8,0.0,0.81288,0.00014,14.05723]
[1778949958373,36.14,78142.46,0.0,0.8134,0.00014,14.03384]
[1778949959380,36.14,78143.5,0.0,0.81355,0.00014,14.02734]
[1778949960387,36.14,78147.5,0.0,0.81411,0.00014,14.00179]
[1778949967436,36.14,78144.29,0.0,0.81364,0.00014,14.02302]
[1778949970457,36.14,78143.29,0.0,0.81349,0.00014,14.03001]
[1778949974485,36.14,78141.93,0.0,0.81328,0.00014,14.03947]
[1778949979520,36.15,78141.62,0.0,0.81322,0.00014,14.04226]
[1778949981334,36.15,78141.62,0.0,0.81322,0.00014,14.04226]
[1778949981534,36.15,78142.04,0.0,0.81327,0.00014,14.03988]
[1778949982600,36.15,78142.04,0.0,0.81327,0.00014,14.03988]
[1778949982648,36.15,78142.04,0.0,0.81327,0.00014,14.03988]
[1778949986160,36.15,78143.51,0.0,0.81347,0.00014,14.03094]
[1778949986285,36.15,78143.51,0.0,0.81347,0.00014,14.03094]
[1778949986545,36.15,78143.51,0.0,0.81347,0.00014,14.03094]
[1778949986578,36.15,78143.51,0.0,0.81347,0.00014,14.03094]
[1778949986607,36.15,78143.51,0.0,0.81347,0.00014,14.03094]
[1778949988594,36.15,78145.06,0.0,0.81368,0.00014,14.02152]
[1778949988674,36.15,78145.06,0.0,0.81367,0.00014,14.02171]
[1778949988937,36.15,78145.06,0.0,0.81367,0.00014,14.02171]
[1778949990575,36.15,78145.06,0.0,0.81367,0.00014,14.02171]
[1778949990668,36.15,78145.06,0.0,0.81366,0.00014,14.0221]
[1778949991587,36.15,78145.06,0.0,0.81366,0.00014,14.0221]
[1778949991604,36.15,78145.17,0.0,0.81372,0.00014,14.0163]
[1778949996639,36.16,78145.92,0.0,0.81381,0.00014,14.01248]
[1778950001674,36.16,78146.22,0.0,0.81383,0.00014,14.01156]
[1778950006711,36.16,78146.84,0.0,0.8139,0.00014,14.0086]
[1778950016350,36.17,78146.59,0.0,0.81385,0.00014,14.01084]
[1778950016374,36.17,78145.5,0.0,0.81366,0.00014,14.01928]
[1778950018592,36.17,78145.5,0.0,0.81366,0.00014,14.01928]
[1778950018699,36.17,78145.5,0.0,0.81366,0.00014,14.01928]
[1778950018666,36.17,78145.5,0.0,0.81365,0.00014,14.01967]
[1778950018793,36.17,78145.82,0.0,0.8137,0.00014,14.01761]
[1778950020122,36.17,78145.82,0.0,0.8137,0.00014,14.01761]
[1778950020580,36.17,78145.82,0.0,0.8137,0.00014,14.01761]
[1778950020668,36.17,78146.38,0.0,0.81377,0.00014,14.01441]
[1778950024226,36.17,78146.38,0.0,0.81377,0.00014,14.01441]
[1778950024248,36.17,78146.38,0.0,0.81376,0.00014,14.01501]
[1778950026590,36.18,78146.42,0.0,0.81376,0.00014,14.01496]
[1778950026668,36.18,78146.49,0.0,0.81376,0.00014,14.01491]
[1778950032891,36.18,78147.14,0.0,0.81383,0.00014,14.01196]
[1778950038934,36.19,78152.52,0.0,0.81456,0.00014,13.97862]
[1778950039941,36.19,78157.31,0.0,0.81523,0.00014,13.94782]
[1778950049005,36.18,78158.69,0.0,0.81543,0.00014,13.93886]
[1778950055046,36.19,78159.34,0.0,0.81556,0.00014,13.93015]
[1778950060134,36.19,78159.71,0.0,0.8156,0.00014,13.92818]
[1778950061726,36.19,78159.86,0.0,0.81561,0.00014,13.92751]
[1778950061088,36.19,78163.26,0.0,0.81609,0.00014,13.90576]
[1778950062096,36.19,78163.69,0.0,0.81615,0.00014,13.90317]
[1778950066123,36.19,78159.95,0.0,0.81561,0.00014,13.92749]
[1778950068192,36.19,78159.97,0.0,0.81562,0.00014,13.92737]
[1778950068201,36.19,78159.97,0.0,0.81562,0.00014,13.92737]
[1778950068308,36.19,78159.97,0.0,0.81562,0.00014,13.92737]
[1778950068409,36.19,78160.06,0.0,0.81563,0.00014,13.92684]
[1778950074180,36.19,78160.49,0.0,0.81568,0.00014,13.92434]
[1778950081229,36.2,78161.09,0.0,0.81575,0.00014,13.92129]
[1778950084250,36.2,78165.29,0.0,0.81633,0.00014,13.89478]
[1778950088856,36.2,78167.76,0.0,0.81667,0.00014,13.87916]
[1778950088909,36.2,78167.76,0.0,0.81667,0.00014,13.87916]
[1778950089059,36.2,78167.76,0.0,0.81667,0.00014,13.87916]
[1778950089752,36.2,78167.76,0.0,0.81667,0.00014,13.87916]
[1778950089285,36.2,78167.91,0.0,0.81669,0.00014,13.87828]
[1778950089941,36.2,78167.91,0.0,0.81669,0.00014,13.87828]
[1778950090292,36.2,78178.79,0.0,0.81821,0.00014,13.80824]
[1778950091299,36.2,78188.37,0.0,0.81954,0.00014,13.74651]
[1778950092306,36.2,78190.94,0.0,0.81989,0.00014,13.73009]
[1778950093615,36.2,78190.94,0.0,0.81989,0.00014,13.73009]
[1778950093716,36.2,78190.97,0.0,0.81989,0.00014,13.73045]
[1778950096619,36.2,78192.29,0.0,0.82006,0.00014,13.7222]
[1778950096663,36.2,78192.29,0.0,0.82006,0.00014,13.7222]
[1778950096720,36.2,78192.06,0.0,0.82002,0.00014,13.72426]
[1778950098396,36.2,78192.45,0.0,0.82007,0.00014,13.72174]
[1778950098407,36.2,78192.45,0.0,0.82007,0.00014,13.72174]
[1778950098560,36.2,78192.45,0.0,0.82007,0.00014,13.72174]
[1778950105397,36.21,78194.4,0.0,0.82031,0.00014,13.71076]
[1778950109195,36.21,78197.35,0.0,0.8207,0.00014,13.69248]
[1778950109246,36.21,78197.35,0.0,0.8207,0.00014,13.69248]
[1778950109309,36.21,78197.35,0.0,0.8207,0.00014,13.69248]
[1778950112748,36.21,78197.35,0.0,0.8207,0.00014,13.69275]
[1778950112796,36.21,78197.35,0.0,0.8207,0.00014,13.69275]
[1778950112808,36.21,78197.35,0.0,0.8207,0.00014,13.69275]
[1778950112780,36.22,78197.2,0.0,0.8207,0.00014,13.6895]
[1778950113453,36.22,78194.58,0.0,0.82033,0.00014,13.70672]
[1778950118488,36.22,78192.56,0.0,0.82003,0.00014,13.72102]
[1778950122029,36.22,78193.97,0.0,0.82021,0.00014,13.71266]
[1778950122060,36.22,78193.97,0.0,0.82021,0.00014,13.71266]
[1778950122067,36.22,78193.97,0.0,0.82021,0.00014,13.71266]
[1778950122165,36.22,78193.97,0.0,0.82021,0.00014,13.71266]
[1778950122222,36.22,78193.97,0.0,0.82021,0.00014,13.71266]
[1778950122318,36.22,78193.97,0.0,0.82021,0.00014,13.71266]
[1778950122518,36.22,78194.61,0.0,0.82029,0.00014,13.70878]
[1778950124946,36.23,78195.53,0.0,0.82041,0.00014,13.70337]
[1778950125057,36.23,78195.53,0.0,0.82041,0.00014,13.70337]
[1778950125106,36.23,78195.53,0.0,0.82041,0.00014,13.70337]
[1778950125312,36.23,78195.53,0.0,0.82041,0.00014,13.70337]
[1778950125539,36.23,78195.24,0.0,0.82036,0.00014,13.7055]
[1778950126876,36.23,78195.6,0.0,0.82041,0.00014,13.70344]
[1778950126931,36.23,78195.6,0.0,0.82041,0.00014,13.70344]
[1778950126971,36.23,78195.6,0.0,0.82041,0.00014,13.70344]
[1778950127061,36.23,78195.6,0.0,0.82041,0.00014,13.70344]
[1778950127169,36.23,78195.6,0.0,0.82041,0.00014,13.70344]
[1778950127218,36.23,78195.6,0.0,0.82041,0.00014,13.70344]
[1778950127553,36.23,78196.2,0.0,0.82048,0.00014,13.69982]
[1778950129426,36.23,78196.01,0.0,0.82045,0.00014,13.70131]
[1778950129465,36.23,78196.01,0.0,0.82045,0.00014,13.70131]
[1778950129532,36.23,78196.01,0.0,0.82045,0.00014,13.70131]
[1778950129572,36.23,78196.01,0.0,0.82045,0.00014,13.70131]
[1778950129687,36.23,78196.01,0.0,0.82045,0.00014,13.70131]
[1778950129693,36.23,78196.01,0.0,0.82045,0.00014,13.70131]
[1778950129733,36.23,78196.55,0.0,0.82052,0.00014,13.69809]
[1778950132576,36.23,78199.49,0.0,0.82092,0.00014,13.67963]
[1778950132660,36.23,78199.49,0.0,0.82092,0.00014,13.67963]
[1778950132675,36.23,78199.49,0.0,0.82092,0.00014,13.67963]
[1778950132820,36.23,78199.49,0.0,0.82092,0.00014,13.67963]
[1778950132761,36.23,78202.08,0.0,0.82127,0.00014,13.66317]
[1778950134605,36.23,78201.22,0.0,0.82114,0.00014,13.66932]
[1778950135612,36.24,78201.8,0.0,0.82121,0.00014,13.66586]
[1778950139812,36.24,78202.17,0.0,0.82124,0.00014,13.66433]
[1778950139932,36.24,78202.14,0.0,0.82123,0.00014,13.66481]
[1778950139999,36.24,78202.14,0.0,0.82123,0.00014,13.66481]
[1778950140068,36.24,78202.14,0.0,0.82123,0.00014,13.66481]
[1778950140121,36.24,78202.14,0.0,0.82123,0.00014,13.66481]
[1778950140387,36.24,78202.14,0.0,0.82123,0.00014,13.66481]
[1778950140492,36.24,78202.14,0.0,0.82123,0.00014,13.66481]
[1778950140572,36.24,78202.14,0.0,0.82123,0.00014,13.66481]
[1778950140798,36.24,78202.14,0.0,0.82123,0.00014,13.66481]
[1778950140844,36.24,78202.14,0.0,0.82123,0.00014,13.66481]
[1778950140647,36.24,78196.89,0.0,0.8205,0.00014,13.69899]
[1778950140924,36.24,78196.89,0.0,0.8205,0.00014,13.69899]
[1778950140961,36.24,78196.89,0.0,0.8205,0.00014,13.69899]
[1778950141063,36.24,78196.89,0.0,0.8205,0.00014,13.69899]
[1778950141654,36.24,78194.27,0.0,0.82014,0.00014,13.71613]
[1778950142200,36.24,78194.27,0.0,0.82014,0.00014,13.71613]
[1778950142290,36.24,78194.27,0.0,0.82014,0.00014,13.71613]
[1778950142319,36.24,78194.27,0.0,0.82014,0.00014,13.71613]
[1778950142323,36.24,78194.27,0.0,0.82014,0.00014,13.71613]
[1778950142661,36.24,78194.03,0.0,0.8201,0.00014,13.71789]
[1778950147696,36.25,78193.96,0.0,0.82007,0.00014,13.71938]
[1778950153805,36.25,78193.8,0.0,0.82003,0.00014,13.72124]
[1778950153818,36.25,78193.8,0.0,0.82003,0.00014,13.72124]
[1778950153946,36.25,78193.8,0.0,0.82003,0.00014,13.72124]
[1778950153986,36.25,78193.8,0.0,0.82003,0.00014,13.72124]
[1778950154067,36.25,78193.8,0.0,0.82003,0.00014,13.72124]
[1778950154144,36.25,78193.8,0.0,0.82002,0.00014,13.72165]
[1778950158822,36.25,78193.8,0.0,0.82002,0.00014,13.72165]
[1778950158930,36.25,78193.8,0.0,0.82002,0.00014,13.72165]
[1778950158971,36.25,78193.8,0.0,0.82002,0.00014,13.72165]
[1778950159064,36.25,78193.8,0.0,0.82002,0.00014,13.72165]
[1778950159164,36.25,78193.8,0.0,0.82,0.00014,13.72266]
[1778950164815,36.26,78194.12,0.0,0.82002,0.00014,13.7218]
[1778950166690,36.26,78194.12,0.0,0.82002,0.00014,13.7218]
[1778950169000,36.26,78194.12,0.0,0.82001,0.00014,13.7222]
[1778950169044,36.26,78194.12,0.0,0.82001,0.00014,13.7222]
[1778950169062,36.26,78194.12,0.0,0.82001,0.00014,13.7222]
[1778950169482,36.26,78194.12,0.0,0.82001,0.00014,13.7222]
[1778950169573,36.26,78194.12,0.0,0.82001,0.00014,13.7222]
[1778950169664,36.26,78194.12,0.0,0.82,0.00014,13.7228]
[1778950170122,36.26,78194.12,0.0,0.82,0.00014,13.7228]
[1778950170169,36.26,78194.12,0.0,0.82,0.00014,13.7228]
[1778950170318,36.26,78194.12,0.0,0.82,0.00014,13.7228]
[1778950170857,36.26,78194.23,0.0,0.82001,0.00014,13.72229]
[1778950176899,36.26,78194.27,0.0,0.82004,0.00014,13.71794]
[1778950180720,36.27,78194.76,0.0,0.8201,0.00014,13.71519]
[1778950180813,36.27,78194.76,0.0,0.8201,0.00014,13.71519]
[1778950180839,36.27,78194.76,0.0,0.8201,0.00014,13.71519]
[1778950180879,36.27,78194.76,0.0,0.8201,0.00014,13.71519]
[1778950180821,36.27,78194.6,0.0,0.82007,0.00014,13.71663]
[1778950181062,36.27,78194.6,0.0,0.82007,0.00014,13.71663]
[1778950180927,36.27,78194.6,0.0,0.82007,0.00014,13.71663]
[1778950185966,36.27,78194.34,0.0,0.82001,0.00014,13.71931]
[1778950188853,36.27,78194.36,0.0,0.82001,0.00014,13.71938]
[1778950188878,36.27,78193.95,0.0,0.81994,0.00014,13.72241]
[1778950189024,36.27,78193.95,0.0,0.81994,0.00014,13.72241]
[1778950189210,36.27,78193.95,0.0,0.81994,0.00014,13.72241]
[1778950189314,36.27,78193.95,0.0,0.81994,0.00014,13.72241]
[1778950189443,36.27,78193.95,0.0,0.81994,0.00014,13.72241]
[1778950189543,36.27,78191.79,0.0,0.81964,0.00014,13.73651]
[1778950190513,36.27,78191.79,0.0,0.81964,0.00014,13.73651]
[1778950190567,36.27,78191.79,0.0,0.81964,0.00014,13.73651]
[1778950190815,36.27,78191.79,0.0,0.81964,0.00014,13.73651]
[1778950190896,36.27,78191.79,0.0,0.81964,0.00014,13.73651]
[1778950190827,36.27,78187.1,0.0,0.81899,0.00014,13.76686]
[1778950193690,36.27,78187.4,0.0,0.81903,0.00014,13.76506]
[1778950193791,36.27,78187.4,0.0,0.81903,0.00014,13.76506]
[1778950193823,36.27,78187.4,0.0,0.81903,0.00014,13.76506]
[1778950193875,36.27,78187.36,0.0,0.81901,0.00014,13.7656]
[1778950194297,36.27,78187.36,0.0,0.81901,0.00014,13.7656]
[1778950200808,36.28,78187.48,0.0,0.81902,0.00014,13.76553]
[1778950200858,36.28,78187.48,0.0,0.81902,0.00014,13.76553]
[1778950200909,36.28,78189.76,0.0,0.81933,0.00014,13.75115]
[1778950201079,36.28,78189.76,0.0,0.81933,0.00014,13.75115]
[1778950201203,36.28,78189.76,0.0,0.81933,0.00014,13.75115]
[1778950201329,36.28,78189.76,0.0,0.81933,0.00014,13.75115]
[1778950201420,36.28,78189.76,0.0,0.81933,0.00014,13.75115]
[1778950201525,36.28,78189.76,0.0,0.81933,0.00014,13.75115]
[1778950201584,36.28,78189.76,0.0,0.81933,0.00014,13.75115]
[1778950201702,36.28,78189.76,0.0,0.81933,0.00014,13.75115]
[1778950201839,36.28,78189.76,0.0,0.81933,0.00014,13.75115]
[1778950201912,36.28,78189.01,0.0,0.81922,0.00014,13.75614]
[1778950202030,36.28,78189.01,0.0,0.81922,0.00014,13.75614]
[1778950202194,36.28,78189.01,0.0,0.81922,0.00014,13.75614]
[1778950202282,36.28,78185.24,0.0,0.81869,0.00014,13.78042]
[1778950204066,36.28,78184.99,0.0,0.81866,0.00014,13.78215]
[1778950204157,36.28,78184.99,0.0,0.81866,0.00014,13.78215]
[1778950204322,36.28,78184.99,0.0,0.81866,0.00014,13.78215]
[1778950204387,36.28,78184.99,0.0,0.81866,0.00014,13.78215]
[1778950204405,36.28,78184.99,0.0,0.81866,0.00014,13.78215]
[1778950204570,36.28,78184.99,0.0,0.81866,0.00014,13.78215]
[1778950204597,36.28,78184.99,0.0,0.81866,0.00014,13.78215]
[1778950204628,36.28,78184.95,0.0,0.81865,0.00014,13.78265]
[1778950205213,36.28,78184.95,0.0,0.81865,0.00014,13.78265]
[1778950205215,36.28,78182.95,0.0,0.81837,0.00014,13.79553]
[1778950206109,36.28,78171.85,0.0,0.81682,0.00014,13.86713]
[1778950207116,36.28,78170.82,0.0,0.81667,0.00014,13.87376]
[1778950211256,36.28,78170.82,0.0,0.81667,0.00014,13.87376]
[1778950211319,36.28,78170.82,0.0,0.81667,0.00014,13.87376]
[1778950211347,36.28,78170.82,0.0,0.81667,0.00014,13.87376]
[1778950211607,36.28,78170.82,0.0,0.81667,0.00014,13.87376]
[1778950211659,36.28,78170.82,0.0,0.81666,0.00014,13.87431]
[1778950213565,36.28,78170.82,0.0,0.81666,0.00014,13.87431]
[1778950213678,36.28,78170.82,0.0,0.81666,0.00014,13.87431]
[1778950213725,36.28,78170.82,0.0,0.81666,0.00014,13.87431]
[1778950213772,36.28,78170.82,0.0,0.81665,0.00014,13.87461]
[1778950219200,36.29,78170.25,0.0,0.81656,0.00014,13.87901]
[1778950223627,36.29,78169.72,0.0,0.81647,0.00014,13.88284]
[1778950223710,36.29,78169.72,0.0,0.81647,0.00014,13.88284]
[1778950223786,36.29,78169.72,0.0,0.81647,0.00014,13.88284]
[1778950223812,36.29,78169.72,0.0,0.81647,0.00014,13.88284]
[1778950223929,36.29,78169.72,0.0,0.81647,0.00014,13.88284]
[1778950223912,36.29,78170.37,0.0,0.81656,0.00014,13.87895]
[1778950224114,36.29,78170.37,0.0,0.81656,0.00014,13.87895]
[1778950224644,36.29,78170.37,0.0,0.81656,0.00014,13.87895]
[1778950224771,36.29,78170.37,0.0,0.81656,0.00014,13.87895]
[1778950224860,36.29,78166.41,0.0,0.816,0.00014,13.9045]
[1778950225242,36.29,78162.82,0.0,0.8155,0.00014,13.92755]
[1778950228775,36.29,78162.49,0.0,0.81545,0.00014,13.92991]
[1778950230277,36.29,78159.79,0.0,0.81506,0.00014,13.94746]
[1778950231284,36.29,78158.7,0.0,0.81495,0.00014,13.94937]
[1778950233523,36.29,78153.76,0.0,0.81425,0.00014,13.98144]
[1778950234305,36.29,78152.32,0.0,0.81404,0.00014,13.99082]
[1778950236319,36.29,78155.83,0.0,0.81453,0.00014,13.9686]
[1778950237326,36.29,78151.44,0.0,0.81391,0.00014,13.99693]
[1778950238333,36.29,78146.79,0.0,0.81325,0.00014,14.02687]
[1778950241304,36.3,78147.85,0.0,0.81339,0.00014,14.02042]
[1778950241576,36.3,78147.85,0.0,0.81339,0.00014,14.02042]
[1778950241667,36.3,78147.82,0.0,0.81338,0.00014,14.02073]
[1778950242361,36.3,78146.03,0.0,0.81313,0.00014,14.03219]
[1778950243368,36.3,78144.79,0.0,0.81295,0.00014,14.04023]
[1778950249666,36.3,78144.97,0.0,0.81297,0.00014,14.03944]
[1778950250942,36.3,78138.81,0.0,0.81209,0.00014,14.07916]
[1778950251427,36.3,78129.66,0.0,0.81079,0.00014,14.13764]
[1778950253441,36.3,78127.01,0.0,0.81041,0.00014,14.15448]
[1778950256462,36.3,78129.75,0.0,0.81079,0.00014,14.13761]
[1778950260490,36.3,78132.27,0.0,0.81114,0.00014,14.12195]
[1778950261789,36.3,78134.48,0.0,0.81144,0.00014,14.10818]
[1778950264519,36.3,78136.12,0.0,0.81167,0.00014,14.09799]
[1778950267539,36.3,78139.38,0.0,0.81213,0.00014,14.07745]
[1778950268546,36.3,78140.47,0.0,0.81228,0.00014,14.07048]
[1778950271567,36.31,78138.47,0.0,0.812,0.00014,14.08336]
[1778950273072,36.31,78138.19,0.0,0.81195,0.00014,14.08529]
[1778950273961,36.31,78138.19,0.0,0.81195,0.00014,14.08529]
[1778950273581,36.31,78144.21,0.0,0.81281,0.00014,14.04691]
[1778950274196,36.31,78144.21,0.0,0.81281,0.00014,14.04691]
[1778950274588,36.31,78153.96,0.0,0.81418,0.00014,13.98449]
[1778950275595,36.31,78157.56,0.0,0.81469,0.00014,13.96149]
[1778950277609,36.31,78159.81,0.0,0.81501,0.00014,13.94704]
[1778950282644,36.31,78160.1,0.0,0.81505,0.00014,13.9453]
[1778950283651,36.31,78161.05,0.0,0.81518,0.00014,13.93938]
[1778950284658,36.31,78162.35,0.0,0.81536,0.00014,13.93121]
[1778950287680,36.31,78161.8,0.0,0.81527,0.00014,13.93528]
[1778950289693,36.31,78161.16,0.0,0.81517,0.00014,13.93973]
[1778950290700,36.31,78162.89,0.0,0.81541,0.00014,13.92881]
[1778950291707,36.31,78162.31,0.0,0.81537,0.00014,13.92742]
[1778950293721,36.31,78162.94,0.0,0.81545,0.00014,13.92374]
[1778950294487,36.31,78162.94,0.0,0.81545,0.00014,13.92374]
[1778950294501,36.31,78162.94,0.0,0.81545,0.00014,13.92374]
[1778950294640,36.31,78162.94,0.0,0.81545,0.00014,13.92374]
[1778950294729,36.31,78167.92,0.0,0.81615,0.00014,13.89198]
[1778950295463,36.31,78167.92,0.0,0.81615,0.00014,13.89198]
[1778950295735,36.31,78181.35,0.0,0.81803,0.00014,13.80564]
[1778950296694,36.31,78181.35,0.0,0.81803,0.00014,13.80564]
[1778950296742,36.31,78185.39,0.0,0.81859,0.00014,13.7797]
[1778950297585,36.31,78185.39,0.0,0.81859,0.00014,13.7797]
[1778950297660,36.31,78185.39,0.0,0.81859,0.00014,13.7797]
[1778950297749,36.31,78185.06,0.0,0.81854,0.00014,13.7819]
[1778950301586,36.31,78185.7,0.0,0.81863,0.00014,13.77795]
[1778950309833,36.32,78185.98,0.0,0.81864,0.00014,13.77707]
[1778950314868,36.32,78184.45,0.0,0.81842,0.00014,13.78745]
[1778950316738,36.32,78184.02,0.0,0.81836,0.00014,13.79032]
[1778950316882,36.32,78180.13,0.0,0.81782,0.00014,13.81542]
[1778950317590,36.32,78180.13,0.0,0.81782,0.00014,13.81542]
[1778950317692,36.32,78180.13,0.0,0.81782,0.00014,13.81542]
[1778950317889,36.32,78179.05,0.0,0.81766,0.00014,13.82243]
[1778950318896,36.32,78179.69,0.0,0.81775,0.00014,13.81837]
[1778950319903,36.32,78179.8,0.0,0.81777,0.00014,13.81773]
[1778950320910,36.32,78179.15,0.0,0.81767,0.00014,13.82198]
[1778950321585,36.32,78179.15,0.0,0.81767,0.00014,13.82198]
[1778950321673,36.32,78179.15,0.0,0.81767,0.00014,13.82198]
[1778950321917,36.32,78178.0,0.0,0.81751,0.00014,13.82944]
[1778950322924,36.32,78175.82,0.0,0.81721,0.00014,13.8435]
[1778950323933,36.32,78175.31,0.0,0.81713,0.00014,13.84681]
[1778950324938,36.32,78175.72,0.0,0.81719,0.00014,13.84422]
[1778950326952,36.32,78173.84,0.0,0.81693,0.00014,13.85637]
[1778950327959,36.32,78170.29,0.0,0.81643,0.00014,13.87919]
[1778950328967,36.32,78169.58,0.0,0.81633,0.00014,13.88375]
[1778950329975,36.32,78170.05,0.0,0.8164,0.00014,13.88073]
[1778950331716,36.32,78169.7,0.0,0.81635,0.00014,13.88298]
[1778950335575,36.32,78169.84,0.0,0.81636,0.00014,13.88238]
[1778950335701,36.32,78169.84,0.0,0.81636,0.00014,13.88238]
[1778950336016,36.32,78170.25,0.0,0.81641,0.00014,13.87985]
[1778950337582,36.32,78170.16,0.0,0.8164,0.00014,13.88053]
[1778950341052,36.32,78171.52,0.0,0.81658,0.00014,13.87223]
[1778950341711,36.32,78171.52,0.0,0.81658,0.00014,13.87223]
[1778950343584,36.33,78171.83,0.0,0.81662,0.00014,13.87048]
[1778950343650,36.33,78171.83,0.0,0.81662,0.00014,13.87048]
[1778950345080,36.33,78173.96,0.0,0.81691,0.00014,13.85705]
[1778950346087,36.33,78175.41,0.0,0.81711,0.00014,13.84787]
[1778950347568,36.33,78175.41,0.0,0.81711,0.00014,13.84787]
[1778950349667,36.33,78175.57,0.0,0.81713,0.00014,13.84714]
[1778950349769,36.33,78173.81,0.0,0.81687,0.00014,13.85879]
[1778950350116,36.33,78165.53,0.0,0.81572,0.00014,13.91191]
[1778950351122,36.33,78161.76,0.0,0.81523,0.00014,13.93102]
[1778950354184,36.33,78161.06,0.0,0.81512,0.00014,13.93588]
[1778950355872,36.33,78161.02,0.0,0.81511,0.00014,13.93632]
[1778950355987,36.33,78161.02,0.0,0.81511,0.00014,13.93632]
[1778950356576,36.33,78161.4,0.0,0.81516,0.00014,13.93425]
[1778950357164,36.33,78159.15,0.0,0.81484,0.00014,13.94884]
[1778950358171,36.33,78157.71,0.0,0.81463,0.00014,13.95821]
[1778950361735,36.33,78158.0,0.0,0.81467,0.00014,13.95663]
[1778950363586,36.34,78157.56,0.0,0.8146,0.00014,13.95985]
[1778950363713,36.34,78157.56,0.0,0.8146,0.00014,13.95985]
[1778950363813,36.34,78157.56,0.0,0.8146,0.00014,13.95985]
[1778950363884,36.34,78157.84,0.0,0.81463,0.00014,13.95844]
[1778950365153,36.34,78157.48,0.0,0.81458,0.00014,13.96075]
[1778950365788,36.34,78151.0,0.0,0.81366,0.00014,14.00254]
[1778950366717,36.34,78151.0,0.0,0.81366,0.00014,14.00254]
[1778950366783,36.34,78145.62,0.0,0.8129,0.00014,14.03703]
[1778950367581,36.34,78145.62,0.0,0.8129,0.00014,14.03703]
[1778950367712,36.34,78145.62,0.0,0.8129,0.00014,14.03703]
[1778950369575,36.34,78144.58,0.0,0.81275,0.00014,14.04376]
[1778950371501,36.34,78144.62,0.0,0.81275,0.00014,14.04357]
[1778950371767,36.34,78144.62,0.0,0.81275,0.00014,14.04357]
[1778950371850,36.34,78144.62,0.0,0.81275,0.00014,14.04378]
[1778950373099,36.34,78144.62,0.0,0.81275,0.00014,14.04378]
[1778950373276,36.34,78148.74,0.0,0.81333,0.00014,14.01751]
[1778950374283,36.34,78151.55,0.0,0.81372,0.00014,13.99963]
[1778950375290,36.34,78154.45,0.0,0.81413,0.00014,13.9812]
[1778950376982,36.34,78154.45,0.0,0.81413,0.00014,13.9812]
[1778950377583,36.34,78154.34,0.0,0.81411,0.00014,13.98221]
[1778950377594,36.34,78155.66,0.0,0.81429,0.00014,13.97376]
[1778950378311,36.34,78158.05,0.0,0.81463,0.00014,13.95861]
[1778950379318,36.34,78158.9,0.0,0.81474,0.00014,13.95335]
[1778950380799,36.34,78158.9,0.0,0.81474,0.00014,13.95335]
[1778950382339,36.34,78160.67,0.0,0.81498,0.00014,13.94241]
[1778950383567,36.34,78160.67,0.0,0.81498,0.00014,13.94241]
[1778950383668,36.35,78160.26,0.0,0.81492,0.00014,13.94524]
[1778950386733,36.35,78160.59,0.0,0.81496,0.00014,13.94347]
[1778950388386,36.35,78162.06,0.0,0.81516,0.00014,13.93458]
[1778950389584,36.35,78162.06,0.0,0.81516,0.00014,13.93458]
[1778950389710,36.35,78162.06,0.0,0.81516,0.00014,13.93458]
[1778950390327,36.35,78162.06,0.0,0.81515,0.00014,13.93495]
[1778950391576,36.35,78161.92,0.0,0.81513,0.00014,13.93585]
[1778950392414,36.35,78164.54,0.0,0.81549,0.00014,13.91943]
[1778950393421,36.35,78166.09,0.0,0.81571,0.00014,13.90953]
[1778950396747,36.35,78165.84,0.0,0.81567,0.00014,13.91095]
[1778950396805,36.35,78165.84,0.0,0.81567,0.00014,13.91095]
[1778950398456,36.35,78166.6,0.0,0.81578,0.00014,13.9061]
[1778950399582,36.35,78166.6,0.0,0.81578,0.00014,13.9061]
[1778950399714,36.35,78166.6,0.0,0.81578,0.00014,13.9061]
[1778950399743,36.35,78166.6,0.0,0.81578,0.00014,13.9061]
[1778950399815,36.35,78166.6,0.0,0.81578,0.00014,13.9061]
[1778950399909,36.35,78166.64,0.0,0.81579,0.00014,13.90584]
[1778950400470,36.35,78167.67,0.0,0.81593,0.00014,13.89924]
[1778950401579,36.35,78167.67,0.0,0.81593,0.00014,13.89924]
[1778950405505,36.35,78168.88,0.0,0.81609,0.00014,13.8919]
[1778950406512,36.35,78169.4,0.0,0.81616,0.00014,13.88867]
[1778950407519,36.35,78169.94,0.0,0.81623,0.00014,13.88531]
[1778950408526,36.35,78167.6,0.0,0.8159,0.00014,13.90042]
[1778950409451,36.35,78167.6,0.0,0.8159,0.00014,13.90042]
[1778950409491,36.35,78167.6,0.0,0.8159,0.00014,13.90042]
[1778950409575,36.35,78167.6,0.0,0.8159,0.00014,13.90042]
[1778950409607,36.35,78167.6,0.0,0.8159,0.00014,13.90042]
[1778950409815,36.35,78167.6,0.0,0.8159,0.00014,13.90042]
[1778950409884,36.35,78167.58,0.0,0.8159,0.00014,13.90074]
[1778950411026,36.35,78167.58,0.0,0.8159,0.00014,13.90074]
[1778950411066,36.35,78167.58,0.0,0.8159,0.00014,13.90074]
[1778950411100,36.35,78167.5,0.0,0.81593,0.00014,13.89605]
[1778950411193,36.35,78167.5,0.0,0.81593,0.00014,13.89605]
[1778950411213,36.35,78167.5,0.0,0.81593,0.00014,13.89605]
[1778950411275,36.35,78167.5,0.0,0.81593,0.00014,13.89605]
[1778950411310,36.35,78167.5,0.0,0.81593,0.00014,13.89605]
[1778950411320,36.35,78167.5,0.0,0.81593,0.00014,13.89605]
[1778950411547,36.35,78167.26,0.0,0.8159,0.00014,13.89759]
[1778950412554,36.35,78166.65,0.0,0.81581,0.00014,13.9016]
[1778950413561,36.35,78167.41,0.0,0.81592,0.00014,13.89683]
[1778950415819,36.35,78167.58,0.0,0.81594,0.00014,13.89584]
[1778950415891,36.35,78167.58,0.0,0.81594,0.00014,13.89584]
[1778950416065,36.35,78167.58,0.0,0.81594,0.00014,13.89584]
[1778950416087,36.36,78168.08,0.0,0.816,0.00014,13.89286]
[1778950416544,36.36,78168.08,0.0,0.816,0.00014,13.89286]
[1778950416751,36.36,78168.08,0.0,0.816,0.00014,13.89286]
[1778950416818,36.36,78168.59,0.0,0.81607,0.00014,13.88971]
[1778950417589,36.36,78168.12,0.0,0.81601,0.00014,13.89272]
[1778950418693,36.36,78168.12,0.0,0.81601,0.00014,13.89272]
[1778950418740,36.36,78168.12,0.0,0.81601,0.00014,13.89272]
[1778950418809,36.36,78168.12,0.0,0.81601,0.00014,13.89272]
[1778950418891,36.36,78167.96,0.0,0.81598,0.00014,13.89398]
[1778950424263,36.36,78167.7,0.0,0.81593,0.00014,13.89613]
[1778950424289,36.36,78167.7,0.0,0.81593,0.00014,13.89613]
[1778950424324,36.36,78167.7,0.0,0.81593,0.00014,13.89613]
[1778950424633,36.36,78167.7,0.0,0.81593,0.00014,13.89613]
[1778950424775,36.36,78167.7,0.0,0.81593,0.00014,13.89613]
[1778950424806,36.36,78167.7,0.0,0.81593,0.00014,13.89613]
[1778950424863,36.36,78167.7,0.0,0.81593,0.00014,13.89613]
[1778950424981,36.36,78167.7,0.0,0.81593,0.00014,13.89613]
[1778950425062,36.36,78167.7,0.0,0.81593,0.00014,13.89613]
[1778950425082,36.36,78170.43,0.0,0.81631,0.00014,13.87888]
[1778950425211,36.36,78170.43,0.0,0.81631,0.00014,13.87888]
[1778950425313,36.36,78170.43,0.0,0.81631,0.00014,13.87888]
[1778950425336,36.36,78170.43,0.0,0.81631,0.00014,13.87888]
[1778950425573,36.36,78170.43,0.0,0.81631,0.00014,13.87888]
[1778950425651,36.36,78170.5,0.0,0.81632,0.00014,13.87843]
[1778950430860,36.36,78170.77,0.0,0.81635,0.00014,13.8773]
[1778950431066,36.36,78170.77,0.0,0.81635,0.00014,13.8773]
[1778950431071,36.36,78176.21,0.0,0.8171,0.00014,13.84271]
[1778950431244,36.36,78176.21,0.0,0.8171,0.00014,13.84271]
[1778950431275,36.36,78176.21,0.0,0.8171,0.00014,13.84271]
[1778950431315,36.36,78176.21,0.0,0.8171,0.00014,13.84271]
[1778950431368,36.36,78176.21,0.0,0.8171,0.00014,13.84271]
[1778950431398,36.36,78176.21,0.0,0.8171,0.00014,13.84271]
[1778950431578,36.36,78176.21,0.0,0.8171,0.00014,13.84271]
[1778950431693,36.36,78178.34,0.0,0.8174,0.00014,13.82905]
[1778950433707,36.36,78179.25,0.0,0.81752,0.00014,13.82334]
[1778950434784,36.36,78179.25,0.0,0.81752,0.00014,13.82334]
[1778950434810,36.36,78179.25,0.0,0.81752,0.00014,13.82334]
[1778950434867,36.36,78179.25,0.0,0.81752,0.00014,13.82334]
[1778950434871,36.36,78179.25,0.0,0.81752,0.00014,13.82334]
[1778950435008,36.36,78179.25,0.0,0.81752,0.00014,13.82334]
[1778950435087,36.36,78179.25,0.0,0.81752,0.00014,13.82334]
[1778950435113,36.36,78179.19,0.0,0.81751,0.00014,13.82389]
[1778950435205,36.36,78179.19,0.0,0.81751,0.00014,13.82389]
[1778950435311,36.36,78179.19,0.0,0.81751,0.00014,13.82389]
[1778950435546,36.36,78179.19,0.0,0.81751,0.00014,13.82389]
[1778950435721,36.36,78169.79,0.0,0.8162,0.00014,13.88417]
[1778950436728,36.36,78166.23,0.0,0.8157,0.00014,13.90706]
[1778950438742,36.36,78166.05,0.0,0.81566,0.00014,13.90851]
[1778950439460,36.36,78166.05,0.0,0.81566,0.00014,13.90851]
[1778950439507,36.36,78166.05,0.0,0.81566,0.00014,13.90851]
[1778950439577,36.36,78166.05,0.0,0.81566,0.00014,13.90851]
[1778950439605,36.36,78166.05,0.0,0.81566,0.00014,13.90851]
[1778950439749,36.36,78166.2,0.0,0.81568,0.00014,13.90786]
[1778950442817,36.37,78166.18,0.0,0.81566,0.00014,13.9086]
[1778950442872,36.37,78166.18,0.0,0.81566,0.00014,13.9086]
[1778950443038,36.37,78166.18,0.0,0.81566,0.00014,13.9086]
[1778950443062,36.37,78166.18,0.0,0.81566,0.00014,13.9086]
[1778950443159,36.37,78168.87,0.0,0.81603,0.00014,13.89198]
[1778950443203,36.37,78168.87,0.0,0.81603,0.00014,13.89198]
[1778950443315,36.37,78168.87,0.0,0.81603,0.00014,13.89198]
[1778950443323,36.37,78168.87,0.0,0.81603,0.00014,13.89198]
[1778950443777,36.37,78169.92,0.0,0.81617,0.00014,13.88525]
[1778950448812,36.37,78169.51,0.0,0.81608,0.00014,13.88937]
[1778950452625,36.38,78168.85,0.0,0.81598,0.00014,13.89438]
[1778950452677,36.38,78168.85,0.0,0.81598,0.00014,13.89438]
[1778950452740,36.38,78168.85,0.0,0.81598,0.00014,13.89438]
[1778950452791,36.38,78168.85,0.0,0.81598,0.00014,13.89438]
[1778950452811,36.38,78168.85,0.0,0.81598,0.00014,13.89438]
[1778950453847,36.38,78168.84,0.0,0.81597,0.00014,13.89474]
[1778950456713,36.38,78168.57,0.0,0.81592,0.00014,13.89676]
[1778950459162,36.38,78168.93,0.0,0.81596,0.00014,13.89504]
[1778950459214,36.38,78168.82,0.0,0.81594,0.00014,13.89603]
[1778950459309,36.38,78168.82,0.0,0.81594,0.00014,13.89603]
[1778950459889,36.38,78169.84,0.0,0.81608,0.00014,13.88979]
[1778950463198,36.39,78169.54,0.0,0.81602,0.00014,13.89261]
[1778950463308,36.39,78169.54,0.0,0.81602,0.00014,13.89261]
[1778950463360,36.39,78169.54,0.0,0.81602,0.00014,13.89261]
[1778950463578,36.39,78169.54,0.0,0.81602,0.00014,13.89261]
[1778950463917,36.39,78169.61,0.0,0.81602,0.00014,13.89245]
[1778950465468,36.39,78169.32,0.0,0.81597,0.00014,13.8946]
[1778950465562,36.39,78169.32,0.0,0.81597,0.00014,13.8946]
[1778950465610,36.39,78169.32,0.0,0.81597,0.00014,13.8946]
[1778950465656,36.39,78169.32,0.0,0.81597,0.00014,13.8946]
[1778950465807,36.39,78169.32,0.0,0.81597,0.00014,13.8946]
[1778950465931,36.39,78169.42,0.0,0.81598,0.00014,13.89425]
[1778950469293,36.39,78169.38,0.0,0.81596,0.00014,13.89538]
[1778950469308,36.39,78169.38,0.0,0.81596,0.00014,13.89538]
[1778950469373,36.39,78169.38,0.0,0.81596,0.00014,13.89538]
[1778950469560,36.39,78169.38,0.0,0.81596,0.00014,13.89538]
[1778950469639,36.39,78169.38,0.0,0.81596,0.00014,13.89538]
[1778950469959,36.39,78169.31,0.0,0.81594,0.00014,13.89611]
[1778950471767,36.39,78169.45,0.0,0.81595,0.00014,13.8955]
[1778950473580,36.39,78169.38,0.0,0.81599,0.00014,13.89094]
[1778950473711,36.39,78169.38,0.0,0.81599,0.00014,13.89094]
[1778950473818,36.39,78169.38,0.0,0.81599,0.00014,13.89094]
[1778950473987,36.4,78169.29,0.0,0.81596,0.00014,13.89209]
[1778950476001,36.4,78168.74,0.0,0.81587,0.00014,13.89619]
[1778950476574,36.4,78168.74,0.0,0.81587,0.00014,13.89619]
[1778950476618,36.4,78168.74,0.0,0.81587,0.00014,13.89619]
[1778950476817,36.4,78168.74,0.0,0.81587,0.00014,13.89619]
[1778950477008,36.4,78168.83,0.0,0.81588,0.00014,13.89589]
[1778950481711,36.4,78168.76,0.0,0.81585,0.00014,13.89746]
[1778950482661,36.4,78168.76,0.0,0.81585,0.00014,13.89746]
[1778950482713,36.4,78168.76,0.0,0.81585,0.00014,13.89746]
[1778950482808,36.4,78168.76,0.0,0.81585,0.00014,13.89746]
[1778950483050,36.4,78168.8,0.0,0.81584,0.00014,13.89776]
[1778950485202,36.41,78168.84,0.0,0.81584,0.00014,13.89778]
[1778950485308,36.41,78168.8,0.0,0.81583,0.00014,13.89831]
[1778950485327,36.41,78168.8,0.0,0.81583,0.00014,13.89831]
[1778950485550,36.41,78168.8,0.0,0.81583,0.00014,13.89831]
[1778950485576,36.41,78168.8,0.0,0.81583,0.00014,13.89831]
[1778950485676,36.41,78168.8,0.0,0.81583,0.00014,13.89831]
[1778950485811,36.41,78168.8,0.0,0.81583,0.00014,13.89831]
[1778950485921,36.41,78168.8,0.0,0.81583,0.00014,13.89831]
[1778950486022,36.41,78168.8,0.0,0.81582,0.00014,13.89859]
[1778950486250,36.41,78168.8,0.0,0.81582,0.00014,13.89859]
[1778950489560,36.41,78169.18,0.0,0.81586,0.00014,13.89698]
[1778950489675,36.41,78169.18,0.0,0.81586,0.00014,13.89698]
[1778950489724,36.41,78169.18,0.0,0.81586,0.00014,13.89698]
[1778950490099,36.41,78169.14,0.0,0.81585,0.00014,13.89751]
[1778950493561,36.41,78169.41,0.0,0.81587,0.00014,13.8966]
[1778950493670,36.41,78169.41,0.0,0.81587,0.00014,13.8966]
[1778950493720,36.41,78169.41,0.0,0.81587,0.00014,13.8966]
[1778950494127,36.41,78169.44,0.0,0.81587,0.00014,13.89668]
[1778950495574,36.41,78169.44,0.0,0.81587,0.00014,13.89668]
[1778950495698,36.41,78169.44,0.0,0.81587,0.00014,13.89668]
[1778950495745,36.41,78169.44,0.0,0.81587,0.00014,13.89668]
[1778950496133,36.41,78169.44,0.0,0.81587,0.00014,13.89668]
[1778950496165,36.41,78169.44,0.0,0.81587,0.00014,13.89668]
[1778950495778,36.42,78169.44,0.0,0.81586,0.00014,13.89696]
[1778950496308,36.42,78169.44,0.0,0.81586,0.00014,13.89696]
[1778950496423,36.42,78169.44,0.0,0.81586,0.00014,13.89696]
[1778950496534,36.42,78169.44,0.0,0.81586,0.00014,13.89696]
[1778950496635,36.42,78169.44,0.0,0.81585,0.00014,13.89723]
[1778950499580,36.42,78169.44,0.0,0.81585,0.00014,13.89723]
[1778950499693,36.42,78169.44,0.0,0.81585,0.00014,13.89723]
[1778950499732,36.42,78169.44,0.0,0.81585,0.00014,13.89723]
[1778950499809,36.42,78169.44,0.0,0.81585,0.00014,13.89723]
[1778950499922,36.42,78169.44,0.0,0.81585,0.00014,13.89723]
[1778950500082,36.42,78169.44,0.0,0.81585,0.00014,13.89723]
[1778950500183,36.42,78169.44,0.0,0.81583,0.00014,13.89831]
[1778950501000,36.42,78169.44,0.0,0.81583,0.00014,13.89831]
[1778950501058,36.42,78169.44,0.0,0.81583,0.00014,13.89831]
[1778950501113,36.42,78169.44,0.0,0.81583,0.00014,13.89831]
[1778950501176,36.42,78169.53,0.0,0.81584,0.00014,13.898]
[1778950501348,36.42,78169.53,0.0,0.81584,0.00014,13.898]
[1778950503577,36.42,78169.48,0.0,0.81582,0.00014,13.89885]
[1778950503698,36.42,78169.48,0.0,0.81582,0.00014,13.89885]
[1778950503737,36.42,78169.48,0.0,0.81582,0.00014,13.89885]
[1778950504197,36.42,78169.26,0.0,0.81578,0.00014,13.90052]
[1778950506457,36.43,78169.53,0.0,0.81581,0.00014,13.89932]
[1778950506561,36.43,78169.53,0.0,0.81581,0.00014,13.89932]
[1778950506567,36.43,78169.53,0.0,0.81581,0.00014,13.89932]
[1778950506805,36.43,78169.53,0.0,0.81581,0.00014,13.89932]
[1778950507218,36.43,78169.5,0.0,0.8158,0.00014,13.89977]
[1778950508230,36.43,78170.08,0.0,0.81588,0.00014,13.89633]
[1778950509571,36.43,78170.23,0.0,0.81589,0.00014,13.89563]
[1778950509652,36.43,78170.23,0.0,0.81589,0.00014,13.89563]
[1778950509704,36.43,78170.23,0.0,0.81589,0.00014,13.89563]
[1778950510240,36.43,78170.21,0.0,0.81588,0.00014,13.89603]
[1778950511711,36.43,78170.21,0.0,0.81588,0.00014,13.89603]
[1778950513581,36.43,78170.45,0.0,0.8159,0.00014,13.89502]
[1778950513657,36.43,78170.45,0.0,0.8159,0.00014,13.89502]
[1778950515576,36.43,78170.46,0.0,0.81589,0.00014,13.89548]
[1778950516844,36.43,78170.26,0.0,0.81586,0.00014,13.89703]
[1778950516919,36.43,78170.34,0.0,0.81586,0.00014,13.8969]
[1778950517807,36.43,78170.34,0.0,0.81586,0.00014,13.8969]
[1778950522939,36.44,78170.64,0.0,0.81588,0.00014,13.89603]
[1778950527359,36.44,78170.23,0.0,0.8158,0.00014,13.90006]
[1778950531652,36.44,78170.18,0.0,0.81578,0.00014,13.90088]
[1778950532394,36.45,78172.0,0.0,0.81607,0.00014,13.88453]
[1778950533401,36.45,78173.07,0.0,0.81622,0.00014,13.87779]
[1778950536702,36.45,78173.06,0.0,0.81621,0.00014,13.87807]
[1778950539261,36.45,78173.06,0.0,0.81621,0.00014,13.87818]
[1778950539593,36.45,78173.08,0.0,0.81621,0.00014,13.87826]
[1778950539681,36.45,78173.04,0.0,0.8162,0.00014,13.87863]
[1778950541423,36.45,78173.4,0.0,0.81625,0.00014,13.87644]
[1778950542465,36.45,78168.79,0.0,0.81559,0.00014,13.90629]
[1778950543472,36.45,78165.91,0.0,0.81519,0.00014,13.92494]
[1778950548507,36.45,78166.6,0.0,0.81526,0.00014,13.92167]
[1778950553542,36.46,78166.43,0.0,0.81521,0.00014,13.92392]
[1778950556717,36.46,78166.43,0.0,0.81521,0.00014,13.92392]
[1778950557586,36.46,78166.45,0.0,0.8152,0.00014,13.9245]
[1778950557644,36.46,78166.45,0.0,0.8152,0.00014,13.9245]
[1778950557667,36.46,78166.45,0.0,0.81519,0.00014,13.92474]
[1778950559573,36.46,78166.74,0.0,0.81523,0.00014,13.92312]
[1778950562060,36.46,78166.74,0.0,0.81522,0.00014,13.92335]
[1778950562605,36.47,78173.29,0.0,0.81612,0.00014,13.88221]
[1778950563612,36.47,78175.81,0.0,0.81647,0.00014,13.86622]
[1778950564619,36.47,78179.16,0.0,0.81694,0.00014,13.84493]
[1778950565626,36.47,78179.04,0.0,0.81692,0.00014,13.84586]
[1778950566633,36.47,78179.94,0.0,0.81704,0.00014,13.84013]
[1778950568647,36.47,78179.86,0.0,0.81703,0.00014,13.84083]
[1778950570011,36.47,78179.86,0.0,0.81703,0.00014,13.84083]
[1778950570096,36.47,78180.04,0.0,0.81705,0.00014,13.84]
[1778950570661,36.47,78180.63,0.0,0.81713,0.00014,13.83623]
[1778950571668,36.47,78181.91,0.0,0.8173,0.00014,13.82821]
[1778950577710,36.47,78182.07,0.0,0.8173,0.00014,13.82822]
[1778950580731,36.47,78179.38,0.0,0.81692,0.00014,13.84592]
[1778950581738,36.47,78175.47,0.0,0.81637,0.00014,13.87106]
[1778950582745,36.48,78177.77,0.0,0.81669,0.00014,13.85646]
[1778950583752,36.48,78179.48,0.0,0.81692,0.00014,13.84566]
[1778950585766,36.48,78179.38,0.0,0.8169,0.00014,13.84658]
[1778950586773,36.48,78180.32,0.0,0.81703,0.00014,13.8407]
[1778950587780,36.48,78182.29,0.0,0.8173,0.00014,13.82825]
[1778950591783,36.48,78182.75,0.0,0.81736,0.00014,13.82549]
[1778950592780,36.48,78182.85,0.0,0.81743,0.00014,13.81957]
[1778950592900,36.48,78182.85,0.0,0.81743,0.00014,13.81957]
[1778950593583,36.48,78182.99,0.0,0.81745,0.00014,13.81872]
[1778950593713,36.48,78182.99,0.0,0.81745,0.00014,13.81872]
[1778950595576,36.48,78182.99,0.0,0.81745,0.00014,13.81872]
[1778950595668,36.48,78182.99,0.0,0.81744,0.00014,13.81876]
[1778950602885,36.48,78183.03,0.0,0.81745,0.00014,13.81868]
[1778950604899,36.48,78176.98,0.0,0.8166,0.00014,13.8574]
[1778950605906,36.48,78173.12,0.0,0.81606,0.00014,13.88225]
[1778950606727,36.48,78173.12,0.0,0.81606,0.00014,13.88225]
[1778950607601,36.48,78172.94,0.0,0.81603,0.00014,13.88353]
[1778950607699,36.48,78172.94,0.0,0.81603,0.00014,13.88353]
[1778950607741,36.48,78172.94,0.0,0.81603,0.00014,13.88353]
[1778950607920,36.48,78172.91,0.0,0.81603,0.00014,13.88382]
[1778950611483,36.48,78172.92,0.0,0.81603,0.00014,13.88385]
[1778950611948,36.48,78172.9,0.0,0.81602,0.00014,13.88427]
[1778950613104,36.48,78172.9,0.0,0.81602,0.00014,13.88427]
[1778950613313,36.48,78172.9,0.0,0.81602,0.00014,13.88427]
[1778950613182,36.48,78172.85,0.0,0.81601,0.00014,13.88479]
[1778950615578,36.48,78172.54,0.0,0.81596,0.00014,13.88695]
[1778950616777,36.48,78172.55,0.0,0.81596,0.00014,13.88696]
[1778950619324,36.48,78172.48,0.0,0.81594,0.00014,13.88755]
[1778950623027,36.49,78170.57,0.0,0.81567,0.00014,13.90013]
[1778950626048,36.49,78169.32,0.0,0.81549,0.00014,13.90827]
[1778950631083,36.49,78169.49,0.0,0.81551,0.00014,13.90734]
[1778950635111,36.49,78168.22,0.0,0.81533,0.00014,13.91553]
[1778950636118,36.49,78166.62,0.0,0.81511,0.00014,13.92575]
[1778950636810,36.49,78166.62,0.0,0.81511,0.00014,13.92575]
[1778950638132,36.49,78164.41,0.0,0.8148,0.00014,13.93983]
[1778950642866,36.49,78164.89,0.0,0.81486,0.00014,13.93714]
[1778950646753,36.49,78164.07,0.0,0.81473,0.00014,13.94276]
[1778950649000,36.49,78164.07,0.0,0.81473,0.00014,13.94288]
[1778950654244,36.49,78165.25,0.0,0.81493,0.00014,13.93098]
[1778950661726,36.49,78165.18,0.0,0.81491,0.00014,13.93166]
[1778950663584,36.5,78164.65,0.0,0.81482,0.00014,13.93581]
[1778950663701,36.5,78164.65,0.0,0.81482,0.00014,13.93581]
[1778950663819,36.5,78164.65,0.0,0.81482,0.00014,13.93581]
[1778950665321,36.5,78164.69,0.0,0.81482,0.00014,13.93575]
[1778950665575,36.5,78164.69,0.0,0.81482,0.00014,13.93575]
[1778950666577,36.5,78164.56,0.0,0.8148,0.00014,13.93667]
[1778950667335,36.5,78163.96,0.0,0.81472,0.00014,13.94059]
[1778950667574,36.5,78163.96,0.0,0.81472,0.00014,13.94059]
[1778950667691,36.5,78163.96,0.0,0.81472,0.00014,13.94059]
[1778950669578,36.5,78164.02,0.0,0.81472,0.00014,13.94038]
[1778950669707,36.5,78164.02,0.0,0.81472,0.00014,13.94038]
[1778950671555,36.5,78164.21,0.0,0.81474,0.00014,13.93934]
[1778950671581,36.5,78164.21,0.0,0.81474,0.00014,13.93934]
[1778950675567,36.5,78164.01,0.0,0.81471,0.00014,13.94095]
[1778950675685,36.5,78164.01,0.0,0.81471,0.00014,13.94095]
[1778950677574,36.5,78164.25,0.0,0.81474,0.00014,13.93958]
[1778950683447,36.5,78164.43,0.0,0.81476,0.00014,13.9389]
[1778950686725,36.5,78164.46,0.0,0.81476,0.00014,13.93887]
[1778950687580,36.5,78164.39,0.0,0.81474,0.00014,13.93939]
[1778950687712,36.5,78164.39,0.0,0.81474,0.00014,13.93939]
[1778950691580,36.5,78164.19,0.0,0.81471,0.00014,13.941]
[1778950692264,36.5,78164.19,0.0,0.81471,0.00014,13.941]
[1778950692472,36.5,78164.16,0.0,0.8147,0.00014,13.94136]
[1778950692523,36.5,78155.32,0.0,0.81346,0.00014,13.99768]
[1778950693537,36.5,78150.56,0.0,0.81279,0.00014,14.02802]
[1778950694531,36.5,78146.57,0.0,0.81222,0.00014,14.0534]
[1778950695578,36.5,78146.57,0.0,0.81222,0.00014,14.0534]
[1778950697552,36.5,78145.38,0.0,0.81206,0.00014,14.06083]
[1778950701581,36.5,78147.17,0.0,0.81232,0.00014,14.04923]
[1778950702588,36.5,78150.98,0.0,0.81285,0.00014,14.02495]
[1778950703595,36.5,78151.91,0.0,0.81299,0.00014,14.01903]
[1778950706616,36.5,78148.81,0.0,0.81255,0.00014,14.03876]
[1778950707899,36.5,78146.68,0.0,0.81225,0.00014,14.05228]
[1778950711772,36.5,78146.59,0.0,0.81224,0.00014,14.05276]
[1778950711811,36.5,78146.59,0.0,0.81224,0.00014,14.05276]
[1778950711861,36.5,78146.59,0.0,0.81229,0.00014,14.04739]
[1778950717982,36.5,78147.24,0.0,0.81238,0.00014,14.04308]
[1778950717997,36.5,78147.24,0.0,0.81238,0.00014,14.04308]
[1778950718022,36.5,78146.98,0.0,0.81235,0.00014,14.04471]
[1778950721571,36.5,78146.69,0.0,0.81231,0.00014,14.04648]
[1778950727763,36.5,78146.84,0.0,0.81233,0.00014,14.04539]
[1778950735819,36.5,78145.9,0.0,0.8122,0.00014,14.05124]
[1778950740990,36.5,78144.95,0.0,0.81207,0.00014,14.05718]
[1778950746896,36.5,78145.19,0.0,0.81211,0.00014,14.05553]
[1778950751931,36.5,78144.69,0.0,0.81204,0.00014,14.05863]
[1778950757973,36.5,78144.59,0.0,0.81202,0.00014,14.05919]
[1778950761749,36.5,78144.69,0.0,0.81204,0.00014,14.05851]
[1778950765593,36.5,78144.71,0.0,0.81204,0.00014,14.05836]
[1778950765694,36.5,78144.71,0.0,0.81204,0.00014,14.05836]
[1778950766030,36.5,78144.79,0.0,0.81205,0.00014,14.05784]
[1778950767568,36.5,78144.79,0.0,0.81205,0.00014,14.05784]
[1778950771065,36.5,78143.48,0.0,0.81192,0.00014,14.06081]
[1778950771762,36.5,78143.48,0.0,0.81192,0.00014,14.06081]
[1778950772072,36.5,78142.48,0.0,0.81178,0.00014,14.0672]
[1778950775571,36.5,78142.83,0.0,0.81183,0.00014,14.06498]
[1778950775699,36.5,78142.83,0.0,0.81183,0.00014,14.06498]
[1778950776495,36.5,78142.83,0.0,0.81183,0.00014,14.06498]
[1778950776594,36.5,78142.83,0.0,0.81183,0.00014,14.06489]
[1778950782953,36.5,78142.44,0.0,0.81177,0.00014,14.06734]
[1778950783006,36.5,78142.44,0.0,0.81177,0.00014,14.06734]
[1778950783153,36.5,78142.44,0.0,0.81177,0.00014,14.06734]
[1778950783356,36.5,78142.44,0.0,0.81177,0.00014,14.06734]
[1778950783438,36.5,78141.86,0.0,0.8117,0.00014,14.07087]
[1778950783583,36.5,78141.86,0.0,0.8117,0.00014,14.07087]
[1778950788184,36.5,78146.39,0.0,0.81234,0.00014,14.04195]
[1778950792580,36.5,78146.77,0.0,0.81239,0.00014,14.03961]
[1778950792621,36.5,78146.77,0.0,0.81239,0.00014,14.03961]
[1778950793333,36.5,78146.77,0.0,0.81239,0.00014,14.03961]
[1778950793429,36.5,78147.71,0.0,0.81252,0.00014,14.03365]
[1778950794227,36.5,78150.76,0.0,0.81295,0.00014,14.01426]
[1778950795234,36.5,78153.48,0.0,0.81334,0.00014,13.997]
[1778950796457,36.5,78153.48,0.0,0.81334,0.00014,13.997]
[1778950796517,36.5,78155.09,0.0,0.81356,0.00014,13.98681]
[1778950796707,36.5,78155.09,0.0,0.81356,0.00014,13.98681]
[1778950796789,36.5,78155.09,0.0,0.81356,0.00014,13.98681]
[1778950797176,36.5,78155.09,0.0,0.81356,0.00014,13.98681]
[1778950797433,36.5,78155.09,0.0,0.81356,0.00014,13.98681]
[1778950797481,36.5,78164.58,0.0,0.8149,0.00014,13.92625]
[1778950798255,36.5,78175.72,0.0,0.81646,0.00014,13.85499]
[1778950799262,36.5,78179.74,0.0,0.81702,0.00014,13.82924]
[1778950800273,36.5,78181.62,0.0,0.81728,0.00014,13.81722]
[1778950801799,36.5,78182.71,0.0,0.81744,0.00014,13.8102]
[1778950803589,36.5,78184.0,0.0,0.81762,0.00014,13.80194]
[1778950803717,36.5,78184.0,0.0,0.81762,0.00014,13.80194]
[1778950804300,36.5,78183.91,0.0,0.8176,0.00014,13.80252]
[1778950806407,36.5,78183.88,0.0,0.8176,0.00014,13.80272]
[1778950806648,36.5,78183.43,0.0,0.81754,0.00014,13.80561]
[1778950807324,36.5,78179.75,0.0,0.81702,0.00014,13.82914]
[1778950807578,36.5,78179.75,0.0,0.81702,0.00014,13.82914]
[1778950808331,36.5,78176.05,0.0,0.81651,0.00014,13.85275]
[1778950811475,36.5,78176.15,0.0,0.81652,0.00014,13.85206]
[1778950811352,36.5,78178.88,0.0,0.81691,0.00014,13.83456]
[1778950812359,36.5,78184.34,0.0,0.81767,0.00014,13.79958]
[1778950813366,36.5,78187.13,0.0,0.81805,0.00014,13.78175]
[1778950818401,36.5,78188.63,0.0,0.81826,0.00014,13.77234]
[1778950819408,36.5,78189.43,0.0,0.81837,0.00014,13.76727]
[1778950821789,36.5,78189.42,0.0,0.81837,0.00014,13.76744]
[1778950823588,36.5,78189.1,0.0,0.81832,0.00014,13.76958]
[1778950823719,36.5,78189.1,0.0,0.81832,0.00014,13.76958]
[1778950823762,36.5,78189.1,0.0,0.81832,0.00014,13.76958]
[1778950824443,36.5,78189.3,0.0,0.81835,0.00014,13.76835]
[1778950825594,36.5,78189.34,0.0,0.81835,0.00014,13.76815]
[1778950831492,36.5,78189.68,0.0,0.81844,0.00014,13.76097]
[1778950839548,36.5,78190.22,0.0,0.81851,0.00014,13.75793]
[1778950842569,36.5,78192.46,0.0,0.81881,0.00014,13.74375]
[1778950843576,36.5,78197.9,0.0,0.81956,0.00014,13.70899]
[1778950845590,36.5,78200.65,0.0,0.81994,0.00014,13.69157]
[1778950850625,36.5,78201.73,0.0,0.82009,0.00014,13.68433]
[1778950857021,36.5,78202.33,0.0,0.82018,0.00014,13.68031]
[1778950863717,36.5,78205.71,0.0,0.82064,0.00014,13.65893]
[1778950869499,36.5,78206.44,0.0,0.82074,0.00014,13.65423]
[1778950869711,36.5,78206.61,0.0,0.82077,0.00014,13.65313]
[1778950871574,36.5,78207.51,0.0,0.82089,0.00014,13.64737]
[1778950871577,36.5,78209.94,0.0,0.82122,0.00014,13.63182]
[1778950878822,36.5,78210.67,0.0,0.82132,0.00014,13.62726]
[1778950883857,36.5,78210.43,0.0,0.8213,0.00014,13.62819]
[1778950891913,36.5,78210.78,0.0,0.82142,0.00014,13.61944]
[1778950896430,36.49,78215.0,0.0,0.82201,0.00014,13.5918]
[1778950902991,36.49,78213.85,0.0,0.82186,0.00014,13.59871]
[1778950906754,36.49,78215.13,0.0,0.82204,0.00014,13.59028]
[1778950907587,36.49,78215.13,0.0,0.82204,0.00014,13.59028]
[1778950907739,36.49,78215.07,0.0,0.82204,0.00014,13.59061]
[1778950907794,36.49,78215.07,0.0,0.82204,0.00014,13.59055]
[1778950909572,36.49,78215.07,0.0,0.82204,0.00014,13.59055]
[1778950909666,36.49,78215.07,0.0,0.82204,0.00014,13.59044]
[1778950909686,36.49,78215.07,0.0,0.82204,0.00014,13.59044]
[1778950911506,36.49,78215.07,0.0,0.82204,0.00014,13.59044]
[1778950911578,36.49,78215.07,0.0,0.82204,0.00014,13.59044]
[1778950911606,36.49,78214.98,0.0,0.82203,0.00014,13.59091]
[1778950914789,36.49,78215.02,0.0,0.82204,0.00014,13.59059]
[1778950914812,36.49,78215.02,0.0,0.82204,0.00014,13.59059]
[1778950915573,36.49,78215.02,0.0,0.82204,0.00014,13.59059]
[1778950915634,36.49,78219.58,0.0,0.82267,0.00014,13.56102]
[1778950915729,36.49,78219.58,0.0,0.82267,0.00014,13.56102]
[1778950916082,36.49,78224.92,0.0,0.82339,0.00014,13.52672]
[1778950916705,36.49,78224.92,0.0,0.82339,0.00014,13.52672]
[1778950917573,36.49,78224.92,0.0,0.82339,0.00014,13.52672]
[1778950917649,36.49,78224.91,0.0,0.8234,0.00014,13.52649]
[1778950917695,36.49,78224.91,0.0,0.8234,0.00014,13.52649]
[1778950917814,36.49,78224.91,0.0,0.8234,0.00014,13.52649]
[1778950918096,36.49,78224.94,0.0,0.8234,0.00014,13.5263]
[1778950919573,36.49,78224.94,0.0,0.8234,0.00014,13.5263]
[1778950919626,36.49,78226.32,0.0,0.8236,0.00014,13.51716]
[1778950919787,36.49,78226.32,0.0,0.8236,0.00014,13.51716]
[1778950921117,36.49,78227.76,0.0,0.8238,0.00014,13.50759]
[1778950926152,36.48,78227.5,0.0,0.82378,0.00014,13.50845]
[1778950928491,36.49,78229.0,0.0,0.82398,0.00014,13.4992]
[1778950934208,36.49,78227.84,0.0,0.82381,0.00014,13.50723]
[1778950936724,36.49,78227.48,0.0,0.82374,0.00014,13.51022]
[1778950937231,36.49,78227.48,0.0,0.82374,0.00014,13.51022]
[1778950937336,36.49,78227.48,0.0,0.82374,0.00014,13.51022]
[1778950937575,36.49,78227.48,0.0,0.82374,0.00014,13.51022]
[1778950937685,36.49,78227.48,0.0,0.82374,0.00014,13.51022]
[1778950937664,36.49,78225.81,0.0,0.82351,0.00014,13.5215]
[1778950939576,36.49,78224.21,0.0,0.82329,0.00014,13.53178]
[1778950939668,36.49,78223.3,0.0,0.82316,0.00014,13.53764]
[1778950939864,36.49,78223.3,0.0,0.82316,0.00014,13.53764]
[1778950941756,36.49,78223.31,0.0,0.82317,0.00014,13.53756]
[1778950943585,36.49,78223.31,0.0,0.82317,0.00014,13.53755]
[1778950943672,36.49,78222.71,0.0,0.82308,0.00014,13.54136]
[1778950943718,36.49,78222.71,0.0,0.82308,0.00014,13.54136]
[1778950944278,36.49,78222.76,0.0,0.82309,0.00014,13.54104]
[1778950945577,36.49,78222.76,0.0,0.82309,0.00014,13.54104]
[1778950945610,36.49,78222.76,0.0,0.82309,0.00014,13.54104]
[1778950945675,36.49,78221.18,0.0,0.82288,0.00014,13.55113]
[1778950946292,36.49,78219.16,0.0,0.8226,0.00014,13.5641]
[1778950951327,36.49,78219.02,0.0,0.82264,0.00014,13.55939]
[1778950956362,36.49,78218.37,0.0,0.82255,0.00014,13.56337]
[1778950956737,36.49,78218.37,0.0,0.82255,0.00014,13.56337]
[1778950957581,36.49,78218.37,0.0,0.82255,0.00014,13.56337]
[1778950957687,36.49,78218.37,0.0,0.82255,0.00014,13.56337]
[1778950957638,36.49,78218.47,0.0,0.82257,0.00014,13.56269]
[1778950957754,36.49,78218.47,0.0,0.82257,0.00014,13.56269]
[1778950959585,36.49,78218.47,0.0,0.82257,0.00014,13.56269]
[1778950959615,36.49,78218.47,0.0,0.82257,0.00014,13.56269]
[1778950959668,36.49,78218.47,0.0,0.82257,0.00014,13.56261]
[1778950965426,36.48,78218.69,0.0,0.82263,0.00014,13.55987]
[1778950969454,36.48,78220.2,0.0,0.82285,0.00014,13.54932]
[1778950970461,36.48,78221.36,0.0,0.82301,0.00014,13.54166]
[1778950973482,36.48,78222.36,0.0,0.82315,0.00014,13.53503]
[1778950975496,36.48,78223.38,0.0,0.82329,0.00014,13.52848]
[1778950976735,36.48,78223.38,0.0,0.82329,0.00014,13.52848]
[1778950977586,36.48,78223.38,0.0,0.82329,0.00014,13.52848]
[1778950977651,36.48,78219.92,0.0,0.82282,0.00014,13.55072]
[1778950978517,36.48,78217.78,0.0,0.82253,0.00014,13.56444]
[1778950979527,36.48,78217.78,0.0,0.82253,0.00014,13.56444]
[1778950979572,36.48,78217.78,0.0,0.82253,0.00014,13.56444]
[1778950979601,36.48,78217.37,0.0,0.82247,0.00014,13.56703]
[1778950979809,36.48,78217.37,0.0,0.82247,0.00014,13.56703]
[1778950979904,36.48,78217.37,0.0,0.82247,0.00014,13.56703]
[1778950980531,36.48,78217.32,0.0,0.82247,0.00014,13.56731]
[1778950981722,36.48,78217.32,0.0,0.82247,0.00014,13.56731]
[1778950981538,36.48,78218.24,0.0,0.82259,0.00014,13.56136]
[1778950983572,36.48,78218.89,0.0,0.82268,0.00014,13.55715]
[1778950983704,36.48,78218.89,0.0,0.82268,0.00014,13.55715]
[1778950983610,36.48,78218.33,0.0,0.82261,0.00014,13.56072]
[1778950983823,36.48,78218.33,0.0,0.82261,0.00014,13.56072]
[1778950983777,36.48,78218.33,0.0,0.82261,0.00014,13.56072]
[1778950985573,36.48,78218.33,0.0,0.82261,0.00014,13.56072]
[1778950985686,36.48,78218.33,0.0,0.82261,0.00014,13.56072]
[1778950985667,36.48,78218.33,0.0,0.82261,0.00014,13.56065]
[1778950995636,36.48,78218.15,0.0,0.82259,0.00014,13.56149]
[1778951005706,36.48,78218.15,0.0,0.8226,0.00014,13.56122]
[1778951011748,36.48,78218.55,0.0,0.8227,0.00014,13.55319]
[1778951013762,36.48,78222.55,0.0,0.82325,0.00014,13.52748]
[1778951018797,36.48,78225.74,0.0,0.82368,0.00014,13.50715]
[1778951020811,36.48,78226.74,0.0,0.82382,0.00014,13.50087]
[1778951027860,36.48,78227.08,0.0,0.82386,0.00014,13.49881]
[1778951031781,36.48,78227.3,0.0,0.82389,0.00014,13.49743]
[1778951035550,36.48,78227.33,0.0,0.82389,0.00014,13.4973]
[1778951035578,36.48,78228.69,0.0,0.82407,0.00014,13.48867]
[1778951037938,36.48,78229.4,0.0,0.82417,0.00014,13.48421]
[1778951041667,36.48,78229.44,0.0,0.82417,0.00014,13.48408]
[1778951047001,36.48,78230.25,0.0,0.82428,0.00014,13.47895]
[1778951052036,36.48,78229.9,0.0,0.82422,0.00014,13.48156]
[1778951056760,36.48,78229.96,0.0,0.82423,0.00014,13.48133]
[1778951057989,36.48,78230.01,0.0,0.82423,0.00014,13.48124]
[1778951064120,36.48,78230.24,0.0,0.82425,0.00014,13.48035]
[1778951069155,36.49,78230.18,0.0,0.82423,0.00014,13.4812]
[1778951074190,36.49,78230.44,0.0,0.82431,0.00014,13.47469]
[1778951076752,36.49,78230.43,0.0,0.8243,0.00014,13.47486]
[1778951077590,36.49,78230.39,0.0,0.82429,0.00014,13.47534]
[1778951077657,36.49,78230.39,0.0,0.82429,0.00014,13.47534]
[1778951077716,36.49,78230.39,0.0,0.82429,0.00014,13.47534]
[1778951077817,36.49,78230.46,0.0,0.8243,0.00014,13.47499]
[1778951079586,36.49,78230.46,0.0,0.8243,0.00014,13.47499]
[1778951079703,36.49,78230.46,0.0,0.8243,0.00014,13.47499]
[1778951079790,36.49,78230.46,0.0,0.8243,0.00014,13.47521]
[1778951085267,36.49,78230.9,0.0,0.82435,0.00014,13.47294]
[1778951088288,36.49,78231.83,0.0,0.82447,0.00014,13.46731]
[1778951091757,36.49,78232.32,0.0,0.82453,0.00014,13.4644]
[1778951091763,36.49,78231.48,0.0,0.82441,0.00014,13.47005]
[1778951093695,36.49,78231.84,0.0,0.82446,0.00014,13.46773]
[1778951099365,36.5,78232.25,0.0,0.82449,0.00014,13.46596]
[1778951101379,36.5,78231.51,0.0,0.82439,0.00014,13.47096]
[1778951102386,36.5,78230.73,0.0,0.82428,0.00014,13.47608]
[1778951106747,36.5,78231.3,0.0,0.82435,0.00014,13.47263]
[1778951107587,36.5,78231.37,0.0,0.82436,0.00014,13.4725]
[1778951107702,36.5,78231.37,0.0,0.82436,0.00014,13.4725]
[1778951111578,36.51,78231.89,0.0,0.82438,0.00014,13.47128]
[1778951114470,36.51,78233.11,0.0,0.82454,0.00014,13.46371]
[1778951116484,36.51,78234.12,0.0,0.82468,0.00014,13.45723]
[1778951119505,36.51,78235.05,0.0,0.82482,0.00014,13.45059]
[1778951121519,36.5,78235.92,0.0,0.82494,0.00014,13.44467]
[1778951122526,36.5,78237.26,0.0,0.82513,0.00014,13.4359]
[1778951124540,36.5,78238.87,0.0,0.82535,0.00014,13.42526]
[1778951131589,36.5,78238.64,0.0,0.82539,0.00014,13.42041]
[1778951135617,36.5,78239.38,0.0,0.82551,0.00014,13.41506]
[1778951141659,36.49,78239.39,0.0,0.82552,0.00014,13.41413]
[1778951145687,36.49,78239.95,0.0,0.82561,0.00014,13.40993]
[1778951148708,36.49,78241.63,0.0,0.82585,0.00014,13.39868]
[1778951150722,36.49,78242.21,0.0,0.82593,0.00014,13.39468]
[1778951151729,36.49,78246.0,0.0,0.82645,0.00013,13.37016]
[1778951152736,36.49,78247.89,0.0,0.8267,0.00013,13.35789]
[1778951153743,36.49,78247.26,0.0,0.82662,0.00013,13.36186]
[1778951158778,36.49,78246.9,0.0,0.82658,0.00013,13.36371]
[1778951163823,36.49,78243.83,0.0,0.82618,0.00013,13.38299]
[1778951164830,36.48,78241.93,0.0,0.82595,0.00014,13.39399]
[1778951167851,36.47,78241.18,0.0,0.82592,0.00014,13.39486]
[1778951172886,36.45,78242.0,0.0,0.82614,0.00014,13.3844]
[1778951177921,36.45,78241.82,0.0,0.82615,0.00014,13.38403]
[1778951182956,36.45,78241.82,0.0,0.82616,0.00014,13.38346]
[1778951186761,36.45,78241.82,0.0,0.82616,0.00014,13.38346]
[1778951189564,36.45,78241.65,0.0,0.82615,0.00014,13.38398]
[1778951189671,36.45,78241.65,0.0,0.82615,0.00014,13.38398]
[1778951189718,36.45,78241.65,0.0,0.82615,0.00014,13.38398]
[1778951189766,36.44,78241.74,0.0,0.82617,0.00014,13.38317]
[1778951191574,36.44,78241.74,0.0,0.82617,0.00014,13.38317]
[1778951191706,36.44,78241.74,0.0,0.82617,0.00014,13.38317]
[1778951191780,36.44,78241.74,0.0,0.82622,0.00014,13.37762]
[1778951200077,36.44,78241.75,0.0,0.82624,0.00014,13.37673]
[1778951211154,36.44,78241.93,0.0,0.82628,0.00014,13.37453]
[1778951223238,36.43,78241.86,0.0,0.8263,0.00014,13.37396]
[1778951230287,36.43,78241.92,0.0,0.82632,0.00014,13.37301]
[1778951231798,36.43,78241.92,0.0,0.82632,0.00014,13.37301]
[1778951233580,36.43,78242.14,0.0,0.82635,0.00014,13.37144]
[1778951233704,36.43,78242.14,0.0,0.82635,0.00014,13.37144]
[1778951235575,36.43,78242.15,0.0,0.82635,0.00014,13.37123]
[1778951236548,36.43,78242.15,0.0,0.82636,0.00014,13.37108]
[1778951239581,36.43,78242.15,0.0,0.82636,0.00014,13.37108]
[1778951239706,36.43,78242.15,0.0,0.82636,0.00014,13.37108]
[1778951243572,36.43,78242.15,0.0,0.82636,0.00014,13.37079]
[1778951246769,36.43,78242.15,0.0,0.82637,0.00014,13.3705]
[1778951247584,36.43,78242.16,0.0,0.82637,0.00014,13.37023]
[1778951247706,36.43,78242.16,0.0,0.82637,0.00014,13.37023]
[1778951247782,36.43,78243.64,0.0,0.82657,0.00013,13.36063]
[1778951251574,36.43,78243.6,0.0,0.82657,0.00013,13.36089]
[1778951257476,36.43,78243.57,0.0,0.82662,0.00013,13.35525]
[1778951259373,36.43,78243.57,0.0,0.82662,0.00013,13.35525]
[1778951259490,36.43,78238.03,0.0,0.82588,0.00014,13.39086]
[1778951260497,36.43,78235.48,0.0,0.82553,0.00014,13.40724]
[1778951261741,36.43,78235.48,0.0,0.82553,0.00014,13.40724]
[1778951261770,36.43,78234.75,0.0,0.82544,0.00014,13.41172]
[1778951263518,36.43,78235.37,0.0,0.82553,0.00014,13.40759]
[1778951265126,36.43,78235.3,0.0,0.82552,0.00014,13.40792]
[1778951270567,36.42,78235.37,0.0,0.82554,0.00014,13.40673]
[1778951275602,36.42,78235.4,0.0,0.82556,0.00014,13.40592]
[1778951279630,36.42,78234.09,0.0,0.82539,0.00014,13.41389]
[1778951283659,36.42,78234.99,0.0,0.82552,0.00014,13.40759]
[1778951288693,36.42,78234.66,0.0,0.82549,0.00014,13.40912]
[1778951290707,36.41,78233.99,0.0,0.82541,0.00014,13.41309]
[1778951295742,36.41,78234.39,0.0,0.82548,0.00014,13.40991]
[1778951301784,36.41,78235.01,0.0,0.82557,0.00014,13.40525]
[1778951307826,36.41,78234.9,0.0,0.82557,0.00014,13.40531]
[1778951311782,36.41,78234.96,0.0,0.82559,0.00014,13.40459]
[1778951313582,36.41,78235.05,0.0,0.82565,0.00014,13.39857]
[1778951313654,36.41,78235.05,0.0,0.82565,0.00014,13.39857]
[1778951313682,36.41,78235.05,0.0,0.82565,0.00014,13.39857]
[1778951313783,36.41,78235.05,0.0,0.82566,0.00014,13.39836]
[1778951315573,36.41,78235.05,0.0,0.82566,0.00014,13.39836]
[1778951315805,36.41,78235.05,0.0,0.82566,0.00014,13.39836]
[1778951315886,36.41,78235.05,0.0,0.82566,0.00014,13.39816]
[1778951321775,36.41,78235.12,0.0,0.82568,0.00014,13.3974]
[1778951323580,36.4,78235.35,0.0,0.82571,0.00014,13.3956]
[1778951323666,36.4,78235.35,0.0,0.82571,0.00014,13.3956]
[1778951325576,36.4,78235.22,0.0,0.8257,0.00014,13.39613]
[1778951331790,36.4,78235.2,0.0,0.8257,0.00014,13.39616]
[1778951333583,36.4,78235.0,0.0,0.82569,0.00014,13.39672]
[1778951333622,36.4,78235.0,0.0,0.82569,0.00014,13.39672]
[1778951335576,36.4,78235.01,0.0,0.82569,0.00014,13.39655]
[1778951336520,36.4,78235.01,0.0,0.82569,0.00014,13.39644]
[1778951337575,36.4,78235.01,0.0,0.8257,0.00014,13.39634]
[1778951337708,36.4,78235.01,0.0,0.8257,0.00014,13.39634]
[1778951339575,36.4,78235.01,0.0,0.8257,0.00014,13.39612]
[1778951349114,36.4,78235.09,0.0,0.82574,0.00014,13.39446]
[1778951350121,36.39,78238.92,0.0,0.82626,0.00014,13.36964]
[1778951351128,36.39,78244.93,0.0,0.82707,0.00013,13.33078]
[1778951352135,36.39,78246.03,0.0,0.82722,0.00013,13.32365]
[1778951353142,36.39,78246.67,0.0,0.82731,0.00013,13.3195]
[1778951354149,36.39,78248.22,0.0,0.82751,0.00013,13.30948]
[1778951356163,36.39,78247.81,0.0,0.82746,0.00013,13.31212]
[1778951359185,36.39,78247.37,0.0,0.8274,0.00013,13.31494]
[1778951361768,36.39,78247.37,0.0,0.8274,0.00013,13.31494]
[1778951363584,36.39,78247.37,0.0,0.8274,0.00013,13.3149]
[1778951363654,36.39,78247.37,0.0,0.8274,0.00013,13.3149]
[1778951365585,36.39,78247.53,0.0,0.82742,0.00013,13.31383]
[1778951366233,36.39,78247.09,0.0,0.82736,0.00013,13.31664]
[1778951371272,36.39,78247.44,0.0,0.82746,0.00013,13.30894]
[1778951372278,36.39,78242.65,0.0,0.82682,0.00014,13.33984]
[1778951373285,36.39,78241.72,0.0,0.82669,0.00014,13.34579]
[1778951378318,36.39,78241.62,0.0,0.82669,0.00014,13.34619]
[1778951378833,36.39,78241.62,0.0,0.82669,0.00014,13.34619]
[1778951380334,36.39,78240.43,0.0,0.82653,0.00014,13.35369]
[1778951381341,36.39,78239.17,0.0,0.82636,0.00014,13.36176]
[1778951386376,36.39,78239.27,0.0,0.82638,0.00014,13.36076]
[1778951390404,36.39,78239.86,0.0,0.82647,0.00014,13.3567]
[1778951396446,36.39,78239.12,0.0,0.82637,0.00014,13.36115]
[1778951401481,36.39,78239.75,0.0,0.82648,0.00014,13.35589]
[1778951406797,36.39,78239.75,0.0,0.82648,0.00014,13.35589]
[1778951406915,36.39,78239.75,0.0,0.82648,0.00014,13.35589]
[1778951406944,36.39,78239.75,0.0,0.82648,0.00014,13.35589]
[1778951406994,36.38,78239.75,0.0,0.82651,0.00014,13.35447]
[1778951407611,36.38,78239.75,0.0,0.82651,0.00014,13.35447]
[1778951407669,36.38,78239.75,0.0,0.82651,0.00014,13.35447]
[1778951407759,36.38,78237.27,0.0,0.82617,0.00014,13.37048]
[1778951408531,36.38,78232.65,0.0,0.82555,0.00014,13.40024]
[1778951409572,36.38,78232.65,0.0,0.82555,0.00014,13.40024]
[1778951412559,36.38,78228.54,0.0,0.82499,0.00014,13.42689]
[1778951414573,36.38,78226.55,0.0,0.82471,0.00014,13.43985]
[1778951419608,36.38,78226.83,0.0,0.82475,0.00014,13.43829]
[1778951423636,36.38,78223.33,0.0,0.82427,0.00014,13.46108]
[1778951428671,36.38,78223.43,0.0,0.82428,0.00014,13.46062]
[1778951434724,36.38,78223.6,0.0,0.82434,0.00014,13.45445]
[1778951439759,36.38,78223.61,0.0,0.82434,0.00014,13.45464]
[1778951446808,36.39,78223.77,0.0,0.82435,0.00014,13.45403]
[1778951451843,36.39,78225.25,0.0,0.82455,0.00014,13.44483]
[1778951456878,36.39,78225.11,0.0,0.82452,0.00014,13.4462]
[1778951461913,36.39,78225.04,0.0,0.8245,0.00014,13.44704]
[1778951466948,36.39,78224.95,0.0,0.82448,0.00014,13.44801]
[1778951471983,36.39,78225.17,0.0,0.8245,0.00014,13.44697]
[1778951477101,36.39,78225.49,0.0,0.82454,0.00014,13.44522]
[1778951483061,36.4,78225.45,0.0,0.82452,0.00014,13.44603]
[1778951488096,36.4,78225.48,0.0,0.82452,0.00014,13.44623]
[1778951493131,36.4,78227.48,0.0,0.82483,0.00014,13.42844]
[1778951500180,36.4,78227.16,0.0,0.82478,0.00014,13.43118]
[1778951505215,36.4,78227.04,0.0,0.82475,0.00014,13.43237]
[1778951506819,36.4,78227.07,0.0,0.82475,0.00014,13.43226]
[1778951507580,36.4,78227.07,0.0,0.82475,0.00014,13.43226]
[1778951507663,36.4,78227.07,0.0,0.82475,0.00014,13.43234]
[1778951509635,36.4,78227.07,0.0,0.82475,0.00014,13.43234]
[1778951509669,36.4,78227.07,0.0,0.82475,0.00014,13.43234]
[1778951509715,36.4,78227.07,0.0,0.82475,0.00014,13.43251]
[1778951511737,36.4,78227.07,0.0,0.82475,0.00014,13.43251]
[1778951512264,36.4,78227.1,0.0,0.82475,0.00014,13.43256]
[1778951515828,36.4,78227.01,0.0,0.82473,0.00014,13.43322]
[1778951515867,36.4,78227.01,0.0,0.82473,0.00014,13.43322]
[1778951516059,36.4,78227.01,0.0,0.82473,0.00014,13.43322]
[1778951516127,36.4,78227.01,0.0,0.82473,0.00014,13.43322]
[1778951516206,36.4,78227.01,0.0,0.82473,0.00014,13.43322]
[1778951516149,36.4,78227.01,0.0,0.82473,0.00014,13.43346]
[1778951516308,36.4,78227.01,0.0,0.82473,0.00014,13.43346]
[1778951516667,36.4,78227.01,0.0,0.82473,0.00014,13.43346]
[1778951517299,36.4,78226.35,0.0,0.82464,0.00014,13.4378]
[1778951521985,36.41,78227.1,0.0,0.82473,0.00014,13.4332]
[1778951522037,36.41,78227.1,0.0,0.82473,0.00014,13.4332]
[1778951522050,36.41,78227.1,0.0,0.82473,0.00014,13.43336]
[1778951523589,36.41,78227.14,0.0,0.82474,0.00014,13.4331]
[1778951526808,36.41,78226.79,0.0,0.82468,0.00014,13.4356]
[1778951527588,36.41,78226.6,0.0,0.82466,0.00014,13.4369]
[1778951527654,36.41,78226.6,0.0,0.82466,0.00014,13.4369]
[1778951528105,36.41,78226.6,0.0,0.82466,0.00014,13.4369]
[1778951528125,36.41,78226.6,0.0,0.82466,0.00014,13.4369]
[1778951529567,36.41,78226.6,0.0,0.82465,0.00014,13.43706]
[1778951530136,36.41,78226.6,0.0,0.82465,0.00014,13.43706]
[1778951530188,36.41,78226.6,0.0,0.82465,0.00014,13.43706]
[1778951531580,36.41,78226.6,0.0,0.82465,0.00014,13.43721]
[1778951535641,36.41,78226.68,0.0,0.82466,0.00014,13.437]
[1778951535690,36.41,78226.68,0.0,0.82466,0.00014,13.437]
[1778951535808,36.41,78226.68,0.0,0.82466,0.00014,13.437]
[1778951535963,36.41,78226.68,0.0,0.82466,0.00014,13.437]
[1778951536792,36.41,78226.68,0.0,0.82465,0.00014,13.43715]
[1778951538392,36.41,78226.71,0.0,0.82466,0.00014,13.43696]
[1778951539593,36.41,78226.71,0.0,0.82465,0.00014,13.43712]
[1778951539703,36.41,78226.71,0.0,0.82465,0.00014,13.43712]
[1778951539783,36.41,78226.71,0.0,0.82465,0.00014,13.4372]
[1778951546507,36.41,78226.71,0.0,0.82464,0.00014,13.43776]
[1778951551542,36.41,78227.11,0.0,0.82474,0.00014,13.43024]
[1778951556577,36.41,78227.05,0.0,0.82472,0.00014,13.43107]
[1778951561612,36.42,78227.44,0.0,0.82476,0.00014,13.42897]
[1778951566647,36.42,78225.99,0.0,0.82456,0.00014,13.43871]
[1778951572690,36.42,78226.84,0.0,0.82467,0.00014,13.43365]
[1778951576785,36.42,78226.84,0.0,0.82467,0.00014,13.43365]
[1778951577579,36.42,78226.64,0.0,0.82463,0.00014,13.43524]
[1778951577665,36.42,78226.64,0.0,0.82463,0.00014,13.43531]
[1778951582760,36.42,78227.04,0.0,0.82468,0.00014,13.43308]
[1778951584575,36.42,78227.04,0.0,0.82468,0.00014,13.43308]
[1778951584774,36.42,78227.11,0.0,0.82468,0.00014,13.43277]
[1778951585568,36.42,78227.11,0.0,0.82468,0.00014,13.43277]
[1778951585621,36.42,78227.11,0.0,0.82468,0.00014,13.43277]
[1778951585665,36.42,78227.11,0.0,0.82468,0.00014,13.43284]
[1778951591823,36.42,78227.11,0.0,0.82467,0.00014,13.43326]
[1778951596860,36.42,78227.09,0.0,0.82466,0.00014,13.43372]
[1778951597867,36.42,78230.29,0.0,0.8251,0.00014,13.41316]
[1778951600200,36.42,78231.37,0.0,0.82524,0.00014,13.40645]
[1778951600888,36.42,78232.26,0.0,0.82536,0.00014,13.40072]
[1778951605923,36.43,78232.33,0.0,0.82536,0.00014,13.40077]
[1778951606930,36.43,78229.45,0.0,0.82497,0.00014,13.41943]
[1778951607937,36.43,78226.05,0.0,0.8245,0.00014,13.44142]
[1778951613979,36.43,78226.18,0.0,0.82456,0.00014,13.4356]
[1778951619014,36.43,78226.02,0.0,0.82453,0.00014,13.43697]
[1778951621802,36.43,78226.57,0.0,0.82461,0.00014,13.4335]
[1778951625328,36.43,78226.48,0.0,0.82459,0.00014,13.43411]
[1778951631786,36.43,78226.48,0.0,0.8246,0.00014,13.43379]
[1778951633585,36.43,78226.46,0.0,0.82461,0.00014,13.43318]
[1778951633669,36.43,78226.46,0.0,0.82462,0.00014,13.43308]
[1778951635588,36.43,78226.46,0.0,0.82462,0.00014,13.43308]
[1778951635668,36.43,78226.46,0.0,0.82462,0.00014,13.43288]
[1778951636569,36.43,78226.46,0.0,0.82462,0.00014,13.43288]
[1778951636635,36.42,78226.46,0.0,0.82462,0.00014,13.43278]
[1778951640639,36.42,78226.56,0.0,0.82464,0.00014,13.43195]
[1778951640711,36.42,78226.56,0.0,0.82464,0.00014,13.43176]
[1778951641562,36.42,78226.56,0.0,0.82464,0.00014,13.43176]
[1778951641915,36.42,78226.56,0.0,0.82464,0.00014,13.43176]
[1778951642014,36.42,78226.56,0.0,0.82465,0.00014,13.43167]
[1778951648218,36.42,78226.65,0.0,0.82467,0.00014,13.43045]
[1778951651779,36.42,78226.51,0.0,0.82466,0.00014,13.4311]
[1778951653582,36.42,78226.18,0.0,0.82462,0.00014,13.43305]
[1778951653714,36.42,78226.18,0.0,0.82462,0.00014,13.43305]
[1778951654260,36.42,78226.17,0.0,0.82462,0.00014,13.43302]
[1778951655579,36.42,78226.18,0.0,0.82462,0.00014,13.43286]
[1778951655676,36.42,78226.18,0.0,0.82462,0.00014,13.43286]
[1778951656274,36.42,78226.12,0.0,0.82461,0.00014,13.43315]
[1778951656537,36.42,78226.12,0.0,0.82461,0.00014,13.43315]
[1778951658005,36.42,78226.12,0.0,0.82461,0.00014,13.43315]
[1778951658288,36.42,78224.26,0.0,0.82436,0.00014,13.44493]
[1778951659295,36.42,78220.63,0.0,0.82387,0.00014,13.46819]
[1778951661156,36.42,78221.07,0.0,0.82393,0.00014,13.46521]
[1778951661309,36.42,78219.98,0.0,0.82379,0.00014,13.4721]
[1778951662316,36.42,78218.72,0.0,0.82362,0.00014,13.48006]
[1778951663323,36.42,78217.32,0.0,0.82343,0.00014,13.4891]
[1778951666848,36.42,78217.51,0.0,0.82345,0.00014,13.4879]
[1778951667581,36.42,78217.36,0.0,0.82343,0.00014,13.48887]
[1778951667718,36.42,78217.36,0.0,0.82343,0.00014,13.48887]
[1778951668358,36.42,78217.35,0.0,0.82343,0.00014,13.48893]
[1778951669365,36.42,78216.89,0.0,0.82337,0.00014,13.49189]
[1778951670364,36.42,78216.89,0.0,0.82337,0.00014,13.49189]
[1778951670372,36.42,78217.14,0.0,0.8234,0.00014,13.49027]
[1778951671578,36.42,78217.14,0.0,0.8234,0.00014,13.49027]
[1778951671638,36.42,78217.14,0.0,0.8234,0.00014,13.49027]
[1778951672386,36.42,78217.09,0.0,0.82345,0.00014,13.48524]
[1778951677411,36.42,78217.22,0.0,0.82347,0.00014,13.48433]
[1778951677421,36.42,78219.87,0.0,0.82383,0.00014,13.46725]
[1778951678081,36.42,78219.87,0.0,0.82383,0.00014,13.46725]
[1778951678428,36.42,78224.4,0.0,0.82445,0.00014,13.43806]
[1778951679435,36.42,78226.03,0.0,0.82467,0.00014,13.42759]
[1778951681790,36.42,78226.76,0.0,0.82477,0.00014,13.42295]
[1778951682197,36.42,78226.76,0.0,0.82477,0.00014,13.42295]
[1778951682296,36.42,78226.76,0.0,0.82477,0.00014,13.42295]
[1778951682450,36.42,78226.76,0.0,0.82477,0.00014,13.42295]
[1778951682456,36.42,78228.75,0.0,0.82504,0.00014,13.40998]
[1778951683464,36.42,78231.08,0.0,0.82536,0.00014,13.39483]
[1778951684471,36.42,78234.1,0.0,0.82577,0.00014,13.37525]
[1778951685191,36.42,78234.1,0.0,0.82577,0.00014,13.37525]
[1778951685478,36.42,78237.35,0.0,0.82621,0.00014,13.3542]
[1778951686195,36.42,78237.35,0.0,0.82621,0.00014,13.3542]
[1778951686485,36.42,78242.04,0.0,0.82685,0.00014,13.32389]
[1778951687492,36.41,78244.44,0.0,0.82717,0.00013,13.30838]
[1778951688641,36.41,78245.64,0.0,0.82734,0.00013,13.30064]
[1778951689506,36.41,78246.34,0.0,0.82743,0.00013,13.29613]
[1778951690513,36.41,78246.89,0.0,0.8275,0.00013,13.29259]
[1778951696555,36.42,78246.62,0.0,0.82747,0.00013,13.29437]
[1778951700583,36.42,78245.48,0.0,0.82731,0.00013,13.30171]
[1778951701590,36.41,78245.99,0.0,0.82738,0.00013,13.2984]
[1778951704611,36.41,78246.49,0.0,0.82745,0.00013,13.29513]
[1778951706408,36.41,78246.49,0.0,0.82745,0.00013,13.29513]
[1778951712667,36.41,78246.34,0.0,0.82743,0.00013,13.29596]
[1778951717702,36.41,78246.74,0.0,0.82749,0.00013,13.29324]
[1778951722737,36.41,78246.87,0.0,0.82751,0.00013,13.29229]
[1778951725761,36.41,78246.36,0.0,0.82744,0.00013,13.29553]
[1778951730796,36.41,78246.66,0.0,0.82749,0.00013,13.29349]
[1778951732810,36.41,78245.91,0.0,0.82744,0.00013,13.29295]
[1778951734824,36.41,78245.32,0.0,0.82736,0.00013,13.29672]
[1778951740787,36.41,78245.29,0.0,0.82735,0.00013,13.29683]
[1778951746908,36.41,78245.33,0.0,0.82736,0.00013,13.29641]
[1778951750936,36.41,78244.37,0.0,0.82723,0.00013,13.30255]
[1778951751788,36.41,78244.37,0.0,0.82723,0.00013,13.30255]
[1778951751943,36.41,78245.44,0.0,0.82738,0.00013,13.29562]
[1778951753268,36.41,78245.44,0.0,0.82738,0.00013,13.29562]
[1778951758992,36.41,78245.46,0.0,0.82738,0.00013,13.2954]
[1778951762013,36.41,78244.89,0.0,0.82731,0.00013,13.29905]
[1778951763020,36.41,78245.43,0.0,0.82738,0.00013,13.29555]
[1778951768055,36.41,78245.5,0.0,0.82739,0.00013,13.29505]
[1778951770069,36.41,78244.69,0.0,0.82728,0.00013,13.30026]
[1778951772083,36.41,78244.14,0.0,0.82721,0.00013,13.30378]
[1778951778125,36.41,78243.96,0.0,0.82719,0.00013,13.30484]
[1778951782153,36.41,78243.21,0.0,0.82709,0.00014,13.30962]
[1778951783160,36.41,78243.99,0.0,0.82719,0.00013,13.30458]
[1778951788065,36.41,78243.52,0.0,0.82713,0.00014,13.30755]
[1778951788195,36.41,78239.22,0.0,0.82655,0.00014,13.33528]
[1778951789202,36.41,78235.46,0.0,0.82604,0.00014,13.35971]
[1778951794237,36.41,78235.0,0.0,0.82601,0.00014,13.3579]
[1778951796251,36.41,78233.76,0.0,0.82584,0.00014,13.36623]
[1778951803300,36.42,78233.1,0.0,0.82573,0.00014,13.37118]
[1778951809342,36.42,78233.35,0.0,0.82576,0.00014,13.37014]
[1778951814377,36.42,78233.17,0.0,0.82572,0.00014,13.37177]
[1778951821426,36.42,78232.77,0.0,0.82566,0.00014,13.37494]
[1778951830489,36.42,78232.82,0.0,0.82565,0.00014,13.37533]
[1778951831794,36.42,78233.18,0.0,0.8257,0.00014,13.37309]
[1778951833579,36.42,78233.11,0.0,0.82568,0.00014,13.37362]
[1778951833714,36.42,78233.48,0.0,0.82573,0.00014,13.37132]
[1778951833735,36.42,78233.48,0.0,0.82573,0.00014,13.37132]
[1778951833782,36.42,78233.48,0.0,0.82573,0.00014,13.37132]
[1778951833819,36.42,78233.48,0.0,0.82573,0.00014,13.37132]
[1778951833825,36.42,78233.48,0.0,0.82573,0.00014,13.37132]
[1778951834517,36.42,78233.45,0.0,0.82573,0.00014,13.37159]
[1778951834807,36.42,78233.45,0.0,0.82573,0.00014,13.37159]
[1778951834880,36.42,78233.45,0.0,0.82573,0.00014,13.37159]
[1778951836531,36.43,78233.3,0.0,0.8257,0.00014,13.37272]
[1778951841618,36.42,78232.94,0.0,0.82566,0.00014,13.37479]
[1778951841808,36.42,78232.62,0.0,0.82562,0.00014,13.37675]
[1778951842079,36.42,78232.62,0.0,0.82562,0.00014,13.37675]
[1778951842309,36.42,78232.62,0.0,0.82562,0.00014,13.37675]
[1778951842629,36.42,78232.62,0.0,0.82562,0.00014,13.37675]
[1778951842573,36.42,78227.19,0.0,0.82488,0.00014,13.41163]
[1778951843580,36.42,78221.75,0.0,0.82414,0.00014,13.44665]
[1778951846760,36.42,78222.27,0.0,0.82421,0.00014,13.44342]
[1778951847331,36.42,78222.27,0.0,0.82421,0.00014,13.44342]
[1778951847448,36.42,78222.27,0.0,0.82421,0.00014,13.44342]
[1778951847566,36.42,78222.27,0.0,0.82421,0.00014,13.44342]
[1778951847608,36.43,78220.99,0.0,0.82403,0.00014,13.45203]
[1778951848615,36.43,78219.03,0.0,0.82376,0.00014,13.46476]
[1778951850629,36.43,78217.96,0.0,0.82361,0.00014,13.47167]
[1778951851009,36.43,78217.96,0.0,0.82361,0.00014,13.47167]
[1778951851061,36.43,78217.96,0.0,0.82361,0.00014,13.47167]
[1778951851142,36.43,78217.96,0.0,0.82361,0.00014,13.47167]
[1778951851165,36.43,78217.96,0.0,0.82361,0.00014,13.47167]
[1778951851311,36.43,78217.96,0.0,0.82361,0.00014,13.47167]
[1778951851361,36.43,78217.96,0.0,0.82361,0.00014,13.47167]
[1778951851435,36.43,78217.96,0.0,0.82361,0.00014,13.47167]
[1778951851474,36.43,78217.96,0.0,0.82361,0.00014,13.47167]
[1778951851584,36.43,78217.96,0.0,0.82361,0.00014,13.47167]
[1778951851636,36.43,78215.42,0.0,0.82331,0.00014,13.48261]
[1778951852060,36.43,78215.42,0.0,0.82331,0.00014,13.48261]
[1778951852200,36.43,78215.42,0.0,0.82331,0.00014,13.48261]
[1778951852314,36.43,78215.42,0.0,0.82331,0.00014,13.48261]
[1778951852643,36.42,78214.56,0.0,0.8232,0.00014,13.48805]
[1778951853650,36.42,78213.63,0.0,0.82307,0.00014,13.49393]
[1778951854657,36.42,78211.59,0.0,0.8228,0.00014,13.50694]
[1778951856847,36.42,78211.35,0.0,0.82277,0.00014,13.50834]
[1778951857584,36.42,78211.35,0.0,0.82277,0.00014,13.50834]
[1778951857667,36.42,78211.28,0.0,0.82276,0.00014,13.50851]
[1778951861546,36.42,78210.97,0.0,0.82273,0.00014,13.51022]
[1778951861572,36.42,78210.97,0.0,0.82273,0.00014,13.51022]
[1778951861595,36.42,78210.97,0.0,0.82273,0.00014,13.51022]
[1778951861592,36.42,78210.97,0.0,0.82273,0.00014,13.50982]
[1778951862929,36.42,78210.99,0.0,0.82274,0.00014,13.5097]
[1778951862990,36.42,78210.99,0.0,0.82274,0.00014,13.5097]
[1778951863062,36.42,78210.99,0.0,0.82274,0.00014,13.5097]
[1778951863169,36.42,78210.99,0.0,0.82274,0.00014,13.5097]
[1778951863309,36.42,78210.99,0.0,0.82274,0.00014,13.5097]
[1778951863656,36.42,78210.99,0.0,0.82274,0.00014,13.5097]
[1778951863672,36.42,78211.32,0.0,0.82279,0.00014,13.50718]
[1778951863721,36.42,78202.9,0.0,0.82163,0.00014,13.56134]
[1778951864727,36.42,78200.43,0.0,0.8213,0.00014,13.5769]
[1778951867695,36.42,78200.93,0.0,0.82138,0.00014,13.57321]
[1778951868359,36.42,78200.93,0.0,0.82138,0.00014,13.57321]
[1778951868473,36.42,78200.93,0.0,0.82138,0.00014,13.57321]
[1778951868521,36.42,78200.93,0.0,0.82138,0.00014,13.57321]
[1778951868564,36.42,78200.93,0.0,0.82138,0.00014,13.57321]
[1778951868571,36.42,78200.93,0.0,0.82139,0.00014,13.57274]
[1778951871198,36.42,78200.93,0.0,0.82139,0.00014,13.57274]
[1778951871308,36.42,78200.93,0.0,0.82139,0.00014,13.57274]
[1778951871320,36.42,78200.93,0.0,0.82139,0.00014,13.57274]
[1778951871361,36.42,78200.93,0.0,0.82139,0.00014,13.57274]
[1778951871584,36.42,78200.93,0.0,0.82139,0.00014,13.57274]
[1778951871648,36.41,78200.93,0.0,0.8214,0.00014,13.57204]
[1778951871844,36.41,78200.93,0.0,0.8214,0.00014,13.57204]
[1778951873801,36.41,78200.93,0.0,0.8214,0.00014,13.57204]
[1778951873811,36.41,78200.93,0.0,0.8214,0.00014,13.57204]
[1778951873848,36.41,78200.93,0.0,0.8214,0.00014,13.57204]
[1778951873883,36.41,78200.93,0.0,0.82141,0.00014,13.57138]
[1778951874797,36.41,78202.64,0.0,0.82166,0.00014,13.56005]
[1778951876489,36.41,78202.64,0.0,0.82166,0.00014,13.56005]
[1778951876569,36.41,78202.64,0.0,0.82166,0.00014,13.56005]
[1778951876627,36.41,78202.64,0.0,0.82166,0.00014,13.56005]
[1778951876626,36.41,78204.55,0.0,0.82193,0.00014,13.54714]
[1778951876817,36.41,78204.55,0.0,0.82193,0.00014,13.54714]
[1778951876820,36.41,78204.55,0.0,0.82193,0.00014,13.54714]
[1778951876926,36.41,78204.55,0.0,0.82193,0.00014,13.54714]
[1778951877066,36.41,78204.55,0.0,0.82193,0.00014,13.54714]
[1778951877138,36.41,78205.06,0.0,0.822,0.00014,13.54386]
[1778951879933,36.41,78205.43,0.0,0.82207,0.00014,13.54088]
[1778951879984,36.41,78205.43,0.0,0.82207,0.00014,13.54088]
[1778951880057,36.41,78205.43,0.0,0.82207,0.00014,13.54088]
[1778951880079,36.41,78205.43,0.0,0.82207,0.00014,13.54088]
[1778951880132,36.41,78205.43,0.0,0.82207,0.00014,13.54088]
[1778951880308,36.41,78205.43,0.0,0.82207,0.00014,13.54088]
[1778951880332,36.4,78205.29,0.0,0.82205,0.00014,13.54148]
[1778951882595,36.4,78205.43,0.0,0.82208,0.00014,13.54029]
[1778951882694,36.4,78205.43,0.0,0.82208,0.00014,13.54029]
[1778951882710,36.4,78206.08,0.0,0.82218,0.00014,13.53581]
[1778951882813,36.4,78206.08,0.0,0.82218,0.00014,13.53581]
[1778951883540,36.4,78206.08,0.0,0.82218,0.00014,13.53581]
[1778951883568,36.4,78206.08,0.0,0.82218,0.00014,13.53581]
[1778951883669,36.4,78206.08,0.0,0.82218,0.00014,13.53581]
[1778951883639,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951883723,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951883786,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951883815,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951884001,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951884083,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951884310,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951884347,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951884477,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951884486,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951884565,36.4,78206.08,0.0,0.82218,0.00014,13.53541]
[1778951884665,36.4,78210.86,0.0,0.82285,0.00014,13.5043]
[1778951884798,36.4,78210.86,0.0,0.82285,0.00014,13.5043]
[1778951884813,36.4,78210.86,0.0,0.82285,0.00014,13.5043]
[1778951884908,36.4,78210.86,0.0,0.82285,0.00014,13.5043]
[1778951885061,36.4,78210.86,0.0,0.82285,0.00014,13.5043]
[1778951885349,36.4,78210.86,0.0,0.82285,0.00014,13.5043]
[1778951885445,36.4,78215.91,0.0,0.82355,0.00014,13.47148]
[1778951885874,36.4,78217.65,0.0,0.82378,0.00014,13.46027]
[1778951887922,36.4,78217.65,0.0,0.82378,0.00014,13.46027]
[1778951887995,36.4,78217.65,0.0,0.82378,0.00014,13.46027]
[1778951888057,36.4,78217.65,0.0,0.82378,0.00014,13.46027]
[1778951888268,36.4,78217.65,0.0,0.82378,0.00014,13.46027]
[1778951888299,36.4,78218.89,0.0,0.82397,0.00014,13.45171]
[1778951890607,36.4,78219.0,0.0,0.82399,0.00014,13.45073]
[1778951890712,36.4,78219.0,0.0,0.82399,0.00014,13.45073]
[1778951890808,36.4,78219.0,0.0,0.82399,0.00014,13.45073]
[1778951890871,36.4,78219.0,0.0,0.82399,0.00014,13.45073]
[1778951890956,36.4,78219.0,0.0,0.82399,0.00014,13.45073]
[1778951891057,36.4,78219.0,0.0,0.82399,0.00014,13.45073]
[1778951891092,36.4,78219.0,0.0,0.82399,0.00014,13.45073]
[1778951891306,36.4,78219.0,0.0,0.82399,0.00014,13.45073]
[1778951891407,36.39,78219.11,0.0,0.82402,0.00014,13.44923]
[1778951893559,36.39,78219.11,0.0,0.82402,0.00014,13.44923]
[1778951893667,36.39,78219.11,0.0,0.82402,0.00014,13.44923]
[1778951893594,36.39,78219.18,0.0,0.82404,0.00014,13.44826]
[1778951893719,36.39,78219.18,0.0,0.82404,0.00014,13.44826]
[1778951895578,36.39,78219.18,0.0,0.82404,0.00014,13.44826]
[1778951895688,36.39,78219.18,0.0,0.82404,0.00014,13.44826]
[1778951895670,36.39,78219.22,0.0,0.82405,0.00014,13.4475]
[1778951895741,36.39,78219.22,0.0,0.82405,0.00014,13.4475]
[1778951895944,36.39,78220.13,0.0,0.82418,0.00014,13.44164]
[1778951899573,36.39,78219.73,0.0,0.82413,0.00014,13.44374]
[1778951899693,36.39,78219.73,0.0,0.82413,0.00014,13.44374]
[1778951899663,36.39,78219.06,0.0,0.82405,0.00014,13.44757]
[1778951899745,36.39,78219.06,0.0,0.82405,0.00014,13.44757]
[1778951899972,36.39,78219.87,0.0,0.82416,0.00014,13.44235]
[1778951901599,36.39,78219.87,0.0,0.82416,0.00014,13.44235]
[1778951901652,36.39,78219.87,0.0,0.82416,0.00014,13.44235]
[1778951901609,36.39,78219.87,0.0,0.82417,0.00014,13.44188]
[1778951902423,36.39,78219.87,0.0,0.82417,0.00014,13.44188]
[1778951902435,36.39,78219.87,0.0,0.82417,0.00014,13.44188]
[1778951902562,36.39,78219.87,0.0,0.82417,0.00014,13.44188]
[1778951902636,36.39,78221.03,0.0,0.82434,0.00014,13.43418]
[1778951902792,36.39,78221.03,0.0,0.82434,0.00014,13.43418]
[1778951902901,36.39,78221.03,0.0,0.82434,0.00014,13.43418]
[1778951903231,36.39,78221.03,0.0,0.82434,0.00014,13.43418]
[1778951903581,36.39,78221.03,0.0,0.82434,0.00014,13.43418]
[1778951903607,36.39,78221.03,0.0,0.82434,0.00014,13.43418]
[1778951903628,36.39,78223.9,0.0,0.82473,0.00014,13.41548]
[1778951904091,36.39,78223.9,0.0,0.82473,0.00014,13.41548]
[1778951905574,36.39,78224.03,0.0,0.82475,0.00014,13.41464]
[1778951905694,36.39,78224.03,0.0,0.82475,0.00014,13.41464]
[1778951905664,36.38,78224.83,0.0,0.82487,0.00014,13.4091]
[1778951905746,36.38,78224.83,0.0,0.82487,0.00014,13.4091]
[1778951906822,36.38,78224.87,0.0,0.82487,0.00014,13.40884]
[1778951907591,36.38,78224.87,0.0,0.82487,0.00014,13.40884]
[1778951907710,36.38,78224.87,0.0,0.82487,0.00014,13.40884]
[1778951907677,36.38,78224.6,0.0,0.82484,0.00014,13.41021]
[1778951910651,36.38,78224.68,0.0,0.82486,0.00014,13.40951]
[1778951910693,36.38,78224.68,0.0,0.82486,0.00014,13.40951]
[1778951910725,36.38,78224.85,0.0,0.82489,0.00014,13.40804]
[1778951910811,36.38,78224.85,0.0,0.82489,0.00014,13.40804]
[1778951910817,36.38,78224.85,0.0,0.82489,0.00014,13.40804]
[1778951911572,36.38,78224.85,0.0,0.82489,0.00014,13.40804]
[1778951911674,36.38,78224.85,0.0,0.82489,0.00014,13.40804]
[1778951911665,36.38,78224.89,0.0,0.82495,0.00014,13.40226]
[1778951911810,36.38,78224.89,0.0,0.82495,0.00014,13.40226]
[1778951916799,36.38,78224.95,0.0,0.82497,0.00014,13.40118]
[1778951917583,36.38,78224.95,0.0,0.82497,0.00014,13.40118]
[1778951917707,36.38,78224.95,0.0,0.82497,0.00014,13.40118]
[1778951917633,36.38,78224.95,0.0,0.82498,0.00014,13.40084]
[1778951917785,36.38,78224.95,0.0,0.82498,0.00014,13.40084]
[1778951921563,36.38,78224.9,0.0,0.82498,0.00014,13.40083]
[1778951921585,36.38,78224.9,0.0,0.82498,0.00014,13.40083]
[1778951921726,36.38,78224.9,0.0,0.82498,0.00014,13.40083]
[1778951921655,36.37,78224.78,0.0,0.82497,0.00014,13.40127]
[1778951924140,36.37,78225.8,0.0,0.82511,0.00014,13.39436]
[1778951929175,36.37,78225.57,0.0,0.8251,0.00014,13.39501]
[1778951931806,36.37,78225.61,0.0,0.82512,0.00014,13.39421]
[1778951933603,36.37,78225.58,0.0,0.82511,0.00014,13.39441]
[1778951933660,36.37,78225.58,0.0,0.82511,0.00014,13.39441]
[1778951933753,36.37,78228.19,0.0,0.82547,0.00014,13.3772]
[1778951937583,36.37,78227.99,0.0,0.82545,0.00014,13.37833]
[1778951937679,36.37,78227.99,0.0,0.82545,0.00014,13.37833]
[1778951937655,36.37,78228.02,0.0,0.82546,0.00014,13.37766]
[1778951943275,36.36,78226.6,0.0,0.82529,0.00014,13.3861]
[1778951950323,36.36,78226.56,0.0,0.82528,0.00014,13.38654]
[1778951951775,36.36,78226.44,0.0,0.82526,0.00014,13.38737]
[1778951953691,36.36,78226.44,0.0,0.82526,0.00014,13.38743]
[1778951956781,36.37,78226.44,0.0,0.82526,0.00014,13.38755]
[1778951958785,36.37,78226.47,0.0,0.82525,0.00014,13.38761]
[1778951964423,36.37,78226.46,0.0,0.82524,0.00014,13.38824]
[1778951966437,36.37,78225.17,0.0,0.82506,0.00014,13.39666]
[1778951967444,36.37,78222.24,0.0,0.82466,0.00014,13.41555]
[1778951968451,36.37,78219.82,0.0,0.82434,0.00014,13.43104]
[1778951971789,36.37,78220.59,0.0,0.82445,0.00014,13.42578]
[1778951973582,36.37,78220.62,0.0,0.82451,0.00014,13.41996]
[1778951973706,36.37,78220.62,0.0,0.82451,0.00014,13.41996]
[1778951973780,36.37,78220.57,0.0,0.8245,0.00014,13.42015]
[1778951974493,36.37,78220.51,0.0,0.8245,0.00014,13.4204]
[1778951976231,36.37,78220.51,0.0,0.8245,0.00014,13.4204]
[1778951976622,36.37,78220.51,0.0,0.8245,0.00014,13.4204]
[1778951976657,36.36,78219.56,0.0,0.82437,0.00014,13.42627]
[1778951982549,36.36,78219.86,0.0,0.82442,0.00014,13.42435]
[1778951987584,36.36,78221.09,0.0,0.82458,0.00014,13.41658]
[1778951988450,36.36,78221.09,0.0,0.82458,0.00014,13.41658]
[1778951988591,36.36,78221.73,0.0,0.82467,0.00014,13.41229]
[1778951989574,36.36,78221.73,0.0,0.82467,0.00014,13.41229]
[1778951989662,36.36,78221.73,0.0,0.82467,0.00014,13.41229]
[1778951989745,36.36,78221.63,0.0,0.82466,0.00014,13.41279]
[1778951990605,36.36,78224.24,0.0,0.82502,0.00014,13.39579]
[1778951991612,36.36,78227.2,0.0,0.82543,0.00014,13.37654]
[1778951993626,36.36,78228.01,0.0,0.82554,0.00014,13.37108]
[1778951995640,36.36,78232.38,0.0,0.82614,0.00014,13.34264]
[1778951996505,36.36,78232.38,0.0,0.82614,0.00014,13.34264]
[1778951996624,36.36,78232.38,0.0,0.82614,0.00014,13.34264]
[1778951996648,36.36,78238.32,0.0,0.82695,0.00014,13.30427]
[1778951997655,36.36,78248.3,0.0,0.82829,0.00013,13.23968]
[1778951998662,36.36,78259.23,0.0,0.82976,0.00013,13.16894]
[1778951999659,36.36,78259.23,0.0,0.82976,0.00013,13.16894]
[1778951999675,36.36,78263.02,0.0,0.83027,0.00013,13.14463]
[1778952000041,36.36,78263.02,0.0,0.83027,0.00013,13.14463]
[1778952000499,36.36,78263.02,0.0,0.83027,0.00013,13.14463]
[1778952000680,36.36,78266.32,0.0,0.83071,0.00013,13.12325]
[1778952001687,36.36,78271.21,0.0,0.83136,0.00013,13.09179]
[1778952002694,36.36,78268.76,0.0,0.83102,0.00013,13.1079]
[1778952004418,36.36,78267.64,0.0,0.83087,0.00013,13.11537]
[1778952005319,36.36,78268.43,0.0,0.83097,0.00013,13.11045]
[1778952010337,36.36,78268.61,0.0,0.83101,0.00013,13.10856]
[1778952019813,36.36,78268.74,0.0,0.83107,0.00013,13.10549]
[1778952023841,36.35,78262.21,0.0,0.83022,0.00013,13.14678]
[1778952023916,36.35,78262.21,0.0,0.83022,0.00013,13.14678]
[1778952024848,36.35,78259.96,0.0,0.82993,0.00013,13.16104]
[1778952025855,36.35,78259.06,0.0,0.82981,0.00013,13.16654]
[1778952026862,36.35,78256.83,0.0,0.82952,0.00013,13.18064]
[1778952027869,36.35,78256.29,0.0,0.82945,0.00013,13.18397]
[1778952031792,36.35,78256.16,0.0,0.82944,0.00013,13.18465]
[1778952031813,36.35,78256.16,0.0,0.82944,0.00013,13.18465]
[1778952031865,36.35,78256.2,0.0,0.8295,0.00013,13.17857]
[1778952035098,36.35,78256.2,0.0,0.8295,0.00013,13.17857]
[1778952035138,36.35,78256.2,0.0,0.8295,0.00013,13.17857]
[1778952035581,36.35,78256.2,0.0,0.8295,0.00013,13.17857]
[1778952035628,36.34,78256.16,0.0,0.82951,0.00013,13.17823]
[1778952036160,36.34,78256.16,0.0,0.82951,0.00013,13.17823]
[1778952036932,36.34,78255.29,0.0,0.82939,0.00013,13.18372]
[1778952045996,36.34,78254.89,0.0,0.82937,0.00013,13.18504]
[1778952047003,36.34,78253.29,0.0,0.82915,0.00013,13.19527]
[1778952051031,36.34,78252.86,0.0,0.82911,0.00013,13.19747]
[1778952053640,36.34,78253.04,0.0,0.82914,0.00013,13.19616]
[1778952053684,36.34,78252.53,0.0,0.82907,0.00013,13.19918]
[1778952054052,36.34,78251.08,0.0,0.82888,0.00013,13.20857]
[1778952055059,36.34,78249.02,0.0,0.8286,0.00013,13.22193]
[1778952056095,36.34,78249.02,0.0,0.8286,0.00013,13.22193]
[1778952057073,36.34,78247.14,0.0,0.82835,0.00013,13.23412]
[1778952058080,36.34,78246.55,0.0,0.82827,0.00013,13.23794]
[1778952061875,36.34,78240.39,0.0,0.82743,0.00014,13.27775]
[1778952062108,36.34,78237.73,0.0,0.82707,0.00014,13.29496]
[1778952063115,36.34,78238.39,0.0,0.82717,0.00014,13.29063]
[1778952066792,36.34,78238.79,0.0,0.82722,0.00014,13.28799]
[1778952067545,36.34,78238.79,0.0,0.82722,0.00014,13.28785]
[1778952074193,36.34,78238.42,0.0,0.82718,0.00014,13.29005]
[1778952075200,36.34,78239.02,0.0,0.82726,0.00014,13.28615]
[1778952076789,36.34,78239.02,0.0,0.82726,0.00014,13.28615]
[1778952077578,36.34,78239.02,0.0,0.82726,0.00014,13.28613]
[1778952077705,36.34,78239.02,0.0,0.82726,0.00014,13.28613]
[1778952077820,36.34,78239.02,0.0,0.82726,0.00014,13.28613]
[1778952079570,36.34,78239.03,0.0,0.82726,0.00014,13.28606]
[1778952085271,36.34,78237.83,0.0,0.8271,0.00014,13.29377]
[1778952090306,36.34,78238.0,0.0,0.82712,0.00014,13.29268]
[1778952095341,36.34,78237.66,0.0,0.82713,0.00014,13.2896]
[1778952099369,36.34,78236.29,0.0,0.82694,0.00014,13.29854]
[1778952108432,36.34,78236.51,0.0,0.82696,0.00014,13.29728]
[1778952122530,36.34,78236.95,0.0,0.82702,0.00014,13.29483]
[1778952123537,36.34,78238.67,0.0,0.82725,0.00014,13.28374]
[1778952124544,36.34,78239.84,0.0,0.82741,0.00014,13.27621]
[1778952126558,36.34,78240.6,0.0,0.82751,0.00014,13.27141]
[1778952127565,36.34,78243.43,0.0,0.82789,0.00014,13.25316]
[1778952128572,36.34,78243.99,0.0,0.82796,0.00014,13.24968]
[1778952129579,36.34,78244.91,0.0,0.82808,0.00013,13.24382]
[1778952130586,36.34,78245.94,0.0,0.82822,0.00013,13.23715]
[1778952131593,36.34,78246.88,0.0,0.82835,0.00013,13.23108]
[1778952132605,36.34,78248.69,0.0,0.82859,0.00013,13.21929]
[1778952137637,36.34,78248.9,0.0,0.82863,0.00013,13.21762]
[1778952147708,36.34,78248.9,0.0,0.82862,0.00013,13.21789]
[1778952152743,36.34,78248.17,0.0,0.82856,0.00013,13.21779]
[1778952157778,36.34,78248.28,0.0,0.82857,0.00013,13.21757]
[1778952161806,36.34,78249.11,0.0,0.82867,0.00013,13.21258]
[1778952163568,36.34,78249.01,0.0,0.82866,0.00013,13.21332]
[1778952168855,36.35,78249.41,0.0,0.8287,0.00013,13.21133]
[1778952171876,36.35,78248.15,0.0,0.82852,0.00013,13.21978]
[1778952176911,36.35,78248.12,0.0,0.82851,0.00013,13.22042]
[1778952181946,36.35,78248.95,0.0,0.82862,0.00013,13.21541]
[1778952186982,36.35,78248.85,0.0,0.8286,0.00013,13.21629]
[1778952190008,36.35,78253.29,0.0,0.82919,0.00013,13.18769]
[1778952191011,36.35,78258.13,0.0,0.82984,0.00013,13.1563]
[1778952196157,36.35,78258.19,0.0,0.82986,0.00013,13.15559]
[1778952196180,36.35,78258.19,0.0,0.82986,0.00013,13.15559]
[1778952196213,36.35,78258.59,0.0,0.82992,0.00013,13.15277]
[1778952197881,36.35,78258.59,0.0,0.82992,0.00013,13.15277]
[1778952197982,36.35,78263.08,0.0,0.83053,0.00013,13.12327]
[1778952198060,36.35,78260.9,0.0,0.83023,0.00013,13.13739]
[1778952199067,36.35,78252.79,0.0,0.82915,0.00013,13.18968]
[1778952201081,36.35,78254.81,0.0,0.82943,0.00013,13.17643]
[1778952202088,36.35,78256.66,0.0,0.82968,0.00013,13.16438]
[1778952206823,36.34,78256.67,0.0,0.82968,0.00013,13.1642]
[1778952207582,36.34,78256.67,0.0,0.82968,0.00013,13.16404]
[1778952207685,36.34,78256.67,0.0,0.82968,0.00013,13.16404]
[1778952207696,36.34,78256.67,0.0,0.82968,0.00013,13.16404]
[1778952207770,36.34,78256.67,0.0,0.82968,0.00013,13.16399]
[1778952209580,36.34,78256.72,0.0,0.82969,0.00013,13.16366]
[1778952209698,36.34,78256.72,0.0,0.82969,0.00013,13.16366]
[1778952209784,36.34,78256.67,0.0,0.82969,0.00013,13.16388]
[1778952214172,36.34,78256.41,0.0,0.82972,0.00013,13.1594]
[1778952219207,36.34,78256.35,0.0,0.82973,0.00013,13.15858]
[1778952220214,36.34,78254.93,0.0,0.82955,0.00013,13.16754]
[1778952221806,36.34,78254.93,0.0,0.82955,0.00013,13.16754]
[1778952221869,36.34,78255.21,0.0,0.8296,0.00013,13.16525]
[1778952223590,36.34,78255.14,0.0,0.82959,0.00013,13.1657]
[1778952223728,36.34,78255.14,0.0,0.82959,0.00013,13.1657]
[1778952227205,36.33,78255.13,0.0,0.8296,0.00013,13.16481]
[1778952227570,36.33,78255.13,0.0,0.8296,0.00013,13.16481]
[1778952227664,36.33,78255.3,0.0,0.82964,0.00013,13.16325]
[1778952228270,36.33,78255.79,0.0,0.8297,0.00013,13.16007]
[1778952231291,36.33,78255.53,0.0,0.82967,0.00013,13.16156]
[1778952233305,36.33,78255.06,0.0,0.82961,0.00013,13.16453]
[1778952234312,36.33,78256.34,0.0,0.82978,0.00013,13.15621]
[1778952235319,36.33,78256.69,0.0,0.82983,0.00013,13.15391]
[1778952236326,36.33,78257.23,0.0,0.8299,0.00013,13.15039]
[1778952237333,36.33,78257.53,0.0,0.82994,0.00013,13.14842]
[1778952243375,36.33,78258.26,0.0,0.83004,0.00013,13.14356]
[1778952244382,36.33,78257.81,0.0,0.82998,0.00013,13.14646]
[1778952245389,36.33,78258.16,0.0,0.83003,0.00013,13.14417]
[1778952250424,36.33,78257.57,0.0,0.82996,0.00013,13.14769]
[1778952251431,36.33,78256.55,0.0,0.82983,0.00013,13.15407]
[1778952252439,36.33,78257.07,0.0,0.8299,0.00013,13.15047]
[1778952253446,36.33,78255.53,0.0,0.8297,0.00013,13.16023]
[1778952254454,36.33,78254.95,0.0,0.82962,0.00013,13.16375]
[1778952255461,36.32,78254.59,0.0,0.82958,0.00013,13.16584]
[1778952256860,36.32,78254.59,0.0,0.82958,0.00013,13.16584]
[1778952256881,36.32,78254.35,0.0,0.82956,0.00013,13.1669]
[1778952259584,36.32,78254.26,0.0,0.82955,0.00013,13.16723]
[1778952259728,36.32,78254.26,0.0,0.82955,0.00013,13.16723]
[1778952260406,36.32,78254.34,0.0,0.82957,0.00013,13.16622]
[1778952260495,36.32,78254.63,0.0,0.82961,0.00013,13.16434]
[1778952261584,36.32,78254.63,0.0,0.82961,0.00013,13.16434]
[1778952261675,36.32,78253.45,0.0,0.82946,0.00013,13.17174]
[1778952265530,36.32,78253.07,0.0,0.82943,0.00013,13.17319]
[1778952270566,36.31,78252.74,0.0,0.8294,0.00013,13.17425]
[1778952276608,36.31,78252.83,0.0,0.82947,0.00013,13.16797]
[1778952277615,36.31,78251.3,0.0,0.82927,0.00013,13.17783]
[1778952283657,36.31,78251.09,0.0,0.82926,0.00013,13.17827]
[1778952284664,36.31,78251.53,0.0,0.82932,0.00013,13.17517]
[1778952289699,36.3,78251.71,0.0,0.82937,0.00013,13.17281]
[1778952290706,36.3,78254.79,0.0,0.82979,0.00013,13.15262]
[1778952291817,36.3,78254.79,0.0,0.82979,0.00013,13.15262]
[1778952292085,36.3,78254.79,0.0,0.82979,0.00013,13.15262]
[1778952291849,36.3,78257.01,0.0,0.8301,0.00013,13.13779]
[1778952292874,36.3,78257.01,0.0,0.8301,0.00013,13.13779]
[1778952292879,36.3,78265.31,0.0,0.83121,0.00013,13.08378]
[1778952293580,36.3,78265.31,0.0,0.83121,0.00013,13.08378]
[1778952293898,36.3,78265.31,0.0,0.83121,0.00013,13.08378]
[1778952293978,36.3,78267.79,0.0,0.83155,0.00013,13.06757]
[1778952294141,36.3,78267.79,0.0,0.83155,0.00013,13.06757]
[1778952295043,36.3,78271.18,0.0,0.832,0.00013,13.04547]
[1778952295741,36.3,78273.31,0.0,0.83228,0.00013,13.03165]
[1778952296894,36.3,78273.31,0.0,0.83228,0.00013,13.03165]
[1778952296933,36.3,78276.17,0.0,0.83267,0.00013,13.01295]
[1778952297582,36.3,78276.17,0.0,0.83267,0.00013,13.01295]
[1778952297669,36.3,78276.17,0.0,0.83267,0.00013,13.01295]
[1778952299484,36.3,78278.6,0.0,0.83299,0.00013,12.99713]
[1778952301579,36.3,78280.61,0.0,0.83326,0.00013,12.98402]
[1778952306818,36.3,78283.1,0.0,0.83359,0.00013,12.96755]
[1778952311854,36.3,78283.11,0.0,0.8336,0.00013,12.96738]
[1778952313602,36.3,78283.11,0.0,0.8336,0.00013,12.96738]
[1778952315982,36.3,78284.76,0.0,0.83382,0.00013,12.95641]
[1778952321819,36.3,78284.84,0.0,0.83385,0.00013,12.95501]
[1778952322433,36.29,78284.84,0.0,0.83387,0.00013,12.95412]
[1778952322930,36.29,78284.87,0.0,0.83388,0.00013,12.9537]
[1778952323576,36.29,78284.87,0.0,0.83388,0.00013,12.9537]
[1778952328972,36.29,78284.94,0.0,0.83391,0.00013,12.95184]
[1778952338035,36.28,78285.1,0.0,0.83403,0.00013,12.94335]
[1778952342063,36.28,78285.74,0.0,0.83413,0.00013,12.93838]
[1778952343070,36.28,78286.41,0.0,0.83422,0.00013,12.93384]
[1778952348105,36.28,78286.6,0.0,0.83426,0.00013,12.93173]
[1778952351847,36.28,78286.63,0.0,0.83427,0.00013,12.93137]
[1778952353140,36.27,78289.67,0.0,0.83468,0.00013,12.91096]
[1778952353381,36.27,78289.67,0.0,0.83468,0.00013,12.91096]
[1778952354147,36.27,78292.55,0.0,0.83506,0.00013,12.8921]
[1778952356834,36.27,78292.51,0.0,0.83507,0.00013,12.89174]
[1778952359182,36.27,78294.75,0.0,0.83538,0.00013,12.87625]
[1778952359484,36.27,78294.75,0.0,0.83538,0.00013,12.87625]
[1778952360189,36.27,78295.43,0.0,0.83548,0.00013,12.87153]
[1778952362203,36.27,78295.68,0.0,0.83552,0.00013,12.86933]
[1778952367499,36.26,78295.64,0.0,0.83554,0.00013,12.86845]
[1778952369252,36.26,78297.18,0.0,0.83576,0.00013,12.85765]
[1778952370259,36.26,78296.28,0.0,0.83564,0.00013,12.86343]
[1778952371809,36.26,78296.28,0.0,0.83564,0.00013,12.86343]
[1778952371852,36.26,78295.87,0.0,0.83559,0.00013,12.86594]
[1778952373580,36.26,78295.8,0.0,0.83558,0.00013,12.86639]
[1778952373627,36.26,78295.8,0.0,0.83558,0.00013,12.86639]
[1778952373660,36.26,78295.8,0.0,0.83558,0.00013,12.86639]
[1778952373702,36.26,78295.8,0.0,0.83558,0.00013,12.86639]
[1778952373820,36.26,78295.8,0.0,0.83558,0.00013,12.86639]
[1778952373929,36.26,78295.8,0.0,0.83558,0.00013,12.86639]
[1778952374009,36.26,78295.8,0.0,0.83558,0.00013,12.86639]
[1778952374057,36.26,78295.8,0.0,0.83558,0.00013,12.86639]
[1778952374169,36.26,78295.8,0.0,0.83558,0.00013,12.86639]
[1778952374158,36.26,78295.28,0.0,0.83552,0.00013,12.8696]
[1778952374360,36.26,78295.28,0.0,0.83552,0.00013,12.8696]
[1778952377564,36.26,78295.27,0.0,0.83552,0.00013,12.86948]
[1778952377680,36.26,78295.27,0.0,0.83552,0.00013,12.86948]
[1778952377729,36.26,78295.27,0.0,0.83552,0.00013,12.86948]
[1778952380734,36.26,78295.02,0.0,0.83549,0.00013,12.87091]
[1778952380808,36.26,78295.02,0.0,0.83549,0.00013,12.87091]
[1778952380916,36.26,78295.02,0.0,0.83549,0.00013,12.87091]
[1778952381057,36.26,78295.02,0.0,0.83549,0.00013,12.87091]
[1778952381172,36.26,78295.02,0.0,0.83549,0.00013,12.87091]
[1778952381308,36.26,78294.99,0.0,0.8355,0.00013,12.87041]
[1778952381418,36.26,78294.99,0.0,0.8355,0.00013,12.87041]
[1778952381434,36.26,78294.99,0.0,0.8355,0.00013,12.87041]
[1778952381795,36.26,78294.99,0.0,0.8355,0.00013,12.87041]
[1778952381798,36.26,78294.99,0.0,0.8355,0.00013,12.87041]
[1778952381807,36.26,78294.99,0.0,0.8355,0.00013,12.87041]
[1778952381948,36.25,78294.99,0.0,0.83551,0.00013,12.87011]
[1778952384113,36.25,78294.95,0.0,0.8355,0.00013,12.87037]
[1778952384153,36.25,78294.95,0.0,0.8355,0.00013,12.87037]
[1778952385285,36.25,78294.13,0.0,0.83541,0.00013,12.8751]
[1778952385319,36.25,78294.13,0.0,0.83541,0.00013,12.8751]
[1778952385436,36.25,78294.13,0.0,0.83541,0.00013,12.8751]
[1778952385643,36.25,78294.13,0.0,0.83541,0.00013,12.8751]
[1778952385810,36.25,78294.13,0.0,0.83541,0.00013,12.8751]
[1778952386172,36.25,78294.13,0.0,0.83541,0.00013,12.8751]
[1778952386175,36.25,78294.13,0.0,0.83541,0.00013,12.8751]
[1778952385912,36.25,78294.38,0.0,0.83545,0.00013,12.87306]
[1778952390165,36.25,78294.14,0.0,0.83541,0.00013,12.87462]
[1778952390285,36.25,78294.14,0.0,0.83541,0.00013,12.87462]
[1778952390512,36.25,78294.14,0.0,0.83541,0.00013,12.87462]
[1778952391577,36.25,78294.14,0.0,0.83542,0.00013,12.8742]
[1778952391675,36.25,78294.14,0.0,0.83542,0.00013,12.8742]
[1778952391756,36.25,78294.38,0.0,0.83551,0.00013,12.86717]
[1778952395270,36.25,78294.38,0.0,0.83551,0.00013,12.86717]
[1778952395388,36.25,78294.38,0.0,0.83551,0.00013,12.86717]
[1778952395477,36.25,78294.38,0.0,0.83552,0.00013,12.86677]
[1778952398456,36.25,78293.58,0.0,0.83542,0.00013,12.87168]
[1778952399463,36.25,78292.8,0.0,0.83532,0.00013,12.87666]
[1778952403491,36.25,78293.1,0.0,0.83536,0.00013,12.87427]
[1778952405505,36.25,78292.48,0.0,0.83529,0.00013,12.87807]
[1778952406817,36.25,78292.48,0.0,0.83529,0.00013,12.87807]
[1778952406854,36.25,78292.48,0.0,0.83529,0.00013,12.87807]
[1778952407071,36.24,78291.47,0.0,0.83516,0.00013,12.88438]
[1778952407581,36.24,78291.47,0.0,0.83516,0.00013,12.88438]
[1778952407723,36.24,78291.47,0.0,0.83516,0.00013,12.88438]
[1778952407740,36.24,78291.47,0.0,0.83516,0.00013,12.88438]
[1778952407820,36.24,78291.47,0.0,0.83516,0.00013,12.88438]
[1778952407891,36.24,78290.69,0.0,0.83506,0.00013,12.88931]
[1778952408812,36.24,78290.69,0.0,0.83506,0.00013,12.88931]
[1778952408924,36.24,78290.69,0.0,0.83506,0.00013,12.88931]
[1778952409025,36.24,78291.09,0.0,0.83511,0.00013,12.88656]
[1778952410721,36.24,78291.15,0.0,0.83512,0.00013,12.88617]
[1778952410807,36.24,78291.15,0.0,0.83512,0.00013,12.88617]
[1778952410839,36.24,78291.15,0.0,0.83512,0.00013,12.88617]
[1778952410882,36.24,78291.15,0.0,0.83512,0.00013,12.88617]
[1778952411057,36.24,78291.15,0.0,0.83512,0.00013,12.88617]
[1778952411154,36.24,78291.54,0.0,0.83518,0.00013,12.88333]
[1778952413561,36.24,78291.06,0.0,0.83512,0.00013,12.88615]
[1778952415815,36.24,78290.92,0.0,0.83511,0.00013,12.8869]
[1778952415961,36.24,78290.92,0.0,0.83511,0.00013,12.8869]
[1778952415980,36.24,78290.92,0.0,0.83511,0.00013,12.8869]
[1778952416067,36.24,78290.92,0.0,0.83511,0.00013,12.8869]
[1778952416073,36.24,78290.92,0.0,0.83511,0.00013,12.8869]
[1778952416107,36.24,78290.92,0.0,0.83511,0.00013,12.8869]
[1778952416122,36.24,78290.92,0.0,0.83511,0.00013,12.88657]
[1778952416312,36.24,78290.92,0.0,0.83511,0.00013,12.88657]
[1778952417589,36.24,78288.56,0.0,0.83481,0.00013,12.90177]
[1778952418555,36.24,78288.56,0.0,0.83481,0.00013,12.90177]
[1778952418667,36.24,78288.56,0.0,0.83481,0.00013,12.90177]
[1778952418692,36.24,78288.56,0.0,0.83481,0.00013,12.90177]
[1778952418820,36.24,78288.56,0.0,0.83481,0.00013,12.90177]
[1778952418860,36.24,78288.07,0.0,0.83474,0.00013,12.90477]
[1778952422624,36.24,78287.13,0.0,0.83464,0.00013,12.9101]
[1778952429084,36.24,78287.33,0.0,0.83467,0.00013,12.90859]
[1778952429193,36.24,78287.33,0.0,0.83467,0.00013,12.90859]
[1778952429245,36.24,78287.33,0.0,0.83467,0.00013,12.90859]
[1778952429255,36.24,78287.03,0.0,0.83463,0.00013,12.91049]
[1778952429308,36.24,78287.03,0.0,0.83463,0.00013,12.91049]
[1778952429811,36.24,78287.03,0.0,0.83463,0.00013,12.91049]
[1778952430009,36.24,78287.03,0.0,0.83463,0.00013,12.91049]
[1778952430042,36.24,78287.03,0.0,0.83463,0.00013,12.91049]
[1778952430066,36.24,78287.03,0.0,0.83463,0.00013,12.91049]
[1778952430116,36.24,78287.03,0.0,0.83463,0.00013,12.91049]
[1778952430185,36.24,78287.03,0.0,0.83463,0.00013,12.91049]
[1778952430139,36.24,78287.03,0.0,0.83463,0.00013,12.91048]
[1778952430315,36.24,78287.03,0.0,0.83463,0.00013,12.91048]
[1778952430452,36.24,78287.03,0.0,0.83463,0.00013,12.91048]
[1778952430680,36.24,78282.76,0.0,0.83406,0.00013,12.93827]
[1778952431687,36.24,78278.93,0.0,0.83356,0.00013,12.96314]
[1778952433318,36.24,78279.35,0.0,0.83361,0.00013,12.96032]
[1778952433450,36.24,78279.35,0.0,0.83361,0.00013,12.96032]
[1778952433481,36.24,78279.35,0.0,0.83361,0.00013,12.96032]
[1778952433578,36.24,78279.35,0.0,0.83361,0.00013,12.96032]
[1778952433701,36.24,78279.29,0.0,0.83361,0.00013,12.96063]
[1778952437053,36.24,78278.91,0.0,0.83356,0.00013,12.96295]
[1778952437060,36.24,78278.91,0.0,0.83356,0.00013,12.96295]
[1778952437184,36.24,78278.91,0.0,0.83356,0.00013,12.96295]
[1778952437216,36.24,78278.91,0.0,0.83356,0.00013,12.96295]
[1778952437262,36.23,78278.91,0.0,0.83356,0.00013,12.9628]
[1778952437312,36.23,78278.91,0.0,0.83356,0.00013,12.9628]
[1778952440764,36.23,78278.48,0.0,0.83351,0.00013,12.9656]
[1778952440813,36.23,78278.48,0.0,0.83351,0.00013,12.9656]
[1778952440925,36.23,78278.48,0.0,0.83351,0.00013,12.9656]
[1778952440939,36.23,78278.48,0.0,0.83351,0.00013,12.9656]
[1778952441065,36.23,78278.48,0.0,0.83351,0.00013,12.9656]
[1778952441116,36.23,78278.48,0.0,0.83351,0.00013,12.9656]
[1778952441183,36.23,78278.47,0.0,0.83351,0.00013,12.96537]
[1778952441309,36.23,78278.47,0.0,0.83351,0.00013,12.96537]
[1778952441759,36.23,78275.98,0.0,0.83318,0.00013,12.98157]
[1778952442766,36.23,78275.22,0.0,0.83308,0.00013,12.98645]
[1778952443773,36.23,78275.85,0.0,0.83317,0.00013,12.98226]
[1778952444471,36.23,78275.85,0.0,0.83317,0.00013,12.98226]
[1778952444559,36.23,78275.85,0.0,0.83317,0.00013,12.98226]
[1778952444588,36.23,78275.85,0.0,0.83317,0.00013,12.98226]
[1778952444816,36.23,78275.85,0.0,0.83317,0.00013,12.98226]
[1778952445242,36.23,78275.85,0.0,0.83317,0.00013,12.98226]
[1778952444838,36.23,78275.78,0.0,0.83316,0.00013,12.98262]
[1778952445278,36.23,78275.78,0.0,0.83316,0.00013,12.98262]
[1778952445309,36.23,78275.78,0.0,0.83316,0.00013,12.98262]
[1778952445330,36.23,78275.78,0.0,0.83316,0.00013,12.98262]
[1778952445787,36.23,78275.67,0.0,0.83315,0.00013,12.98324]
[1778952446814,36.23,78275.67,0.0,0.83315,0.00013,12.98324]
[1778952447582,36.23,78275.67,0.0,0.83315,0.00013,12.98315]
[1778952447657,36.23,78275.67,0.0,0.83315,0.00013,12.98315]
[1778952447822,36.23,78275.67,0.0,0.83315,0.00013,12.98315]
[1778952447935,36.23,78275.67,0.0,0.83315,0.00013,12.98315]
[1778952448611,36.23,78275.81,0.0,0.83317,0.00013,12.98205]
[1778952448656,36.23,78275.81,0.0,0.83317,0.00013,12.98205]
[1778952448813,36.23,78275.81,0.0,0.83317,0.00013,12.98205]
[1778952448830,36.23,78275.81,0.0,0.83317,0.00013,12.98205]
[1778952448941,36.23,78275.81,0.0,0.83317,0.00013,12.98205]
[1778952448970,36.23,78275.81,0.0,0.83317,0.00013,12.98205]
[1778952449059,36.23,78275.81,0.0,0.83317,0.00013,12.98205]
[1778952449160,36.23,78275.86,0.0,0.83318,0.00013,12.98163]
[1778952452625,36.23,78275.95,0.0,0.83319,0.00013,12.98105]
[1778952452743,36.23,78275.95,0.0,0.83319,0.00013,12.98105]
[1778952452765,36.23,78275.95,0.0,0.83319,0.00013,12.98105]
[1778952452809,36.23,78275.95,0.0,0.83319,0.00013,12.98105]
[1778952452836,36.23,78275.95,0.0,0.83325,0.00013,12.9754]
[1778952453843,36.23,78275.27,0.0,0.83316,0.00013,12.97972]
[1778952455822,36.23,78275.19,0.0,0.83315,0.00013,12.98015]
[1778952455948,36.23,78275.19,0.0,0.83315,0.00013,12.98015]
[1778952455980,36.23,78275.19,0.0,0.83315,0.00013,12.98015]
[1778952456062,36.23,78275.19,0.0,0.83315,0.00013,12.98015]
[1778952456074,36.23,78275.19,0.0,0.83315,0.00013,12.98015]
[1778952456082,36.23,78275.19,0.0,0.83315,0.00013,12.98015]
[1778952456163,36.23,78274.73,0.0,0.83309,0.00013,12.98295]
[1778952456314,36.23,78274.73,0.0,0.83309,0.00013,12.98295]
[1778952456864,36.23,78273.08,0.0,0.83287,0.00013,12.99368]
[1778952462906,36.23,78272.97,0.0,0.83287,0.00013,12.99371]
[1778952464689,36.23,78272.47,0.0,0.83281,0.00013,12.99673]
[1778952464695,36.23,78272.47,0.0,0.83281,0.00013,12.99673]
[1778952464801,36.23,78272.47,0.0,0.83281,0.00013,12.99673]
[1778952464809,36.23,78272.47,0.0,0.83281,0.00013,12.99673]
[1778952464850,36.23,78272.47,0.0,0.83281,0.00013,12.99673]
[1778952464920,36.23,78272.3,0.0,0.83279,0.00013,12.99771]
[1778952466003,36.23,78272.3,0.0,0.83279,0.00013,12.99771]
[1778952466060,36.23,78272.3,0.0,0.83279,0.00013,12.99771]
[1778952466113,36.23,78272.3,0.0,0.83279,0.00013,12.99771]
[1778952466214,36.23,78272.37,0.0,0.8328,0.00013,12.99714]
[1778952466307,36.23,78272.37,0.0,0.8328,0.00013,12.99714]
[1778952466460,36.23,78272.37,0.0,0.8328,0.00013,12.99714]
[1778952471826,36.22,78272.63,0.0,0.83285,0.00013,12.99485]
[1778952471969,36.22,78271.47,0.0,0.8327,0.00013,13.00229]
[1778952472674,36.22,78271.47,0.0,0.8327,0.00013,13.00229]
[1778952473011,36.22,78271.47,0.0,0.8327,0.00013,13.00229]
[1778952473060,36.22,78271.47,0.0,0.8327,0.00013,13.00229]
[1778952473121,36.22,78271.47,0.0,0.8327,0.00013,13.00229]
[1778952473222,36.22,78269.32,0.0,0.83241,0.00013,13.01615]
[1778952473670,36.22,78269.32,0.0,0.83241,0.00013,13.01615]
[1778952473810,36.22,78269.32,0.0,0.83241,0.00013,13.01615]
[1778952473830,36.22,78269.32,0.0,0.83241,0.00013,13.01615]
[1778952473964,36.22,78269.32,0.0,0.83241,0.00013,13.01615]
[1778952474066,36.22,78269.32,0.0,0.83241,0.00013,13.01615]
[1778952474155,36.22,78266.8,0.0,0.83208,0.00013,13.03239]
[1778952474314,36.22,78266.8,0.0,0.83208,0.00013,13.03239]
[1778952474668,36.22,78266.8,0.0,0.83208,0.00013,13.03239]
[1778952475576,36.22,78267.29,0.0,0.83215,0.00013,13.02904]
[1778952475698,36.22,78267.29,0.0,0.83215,0.00013,13.02904]
[1778952477008,36.22,78267.43,0.0,0.83217,0.00013,13.02782]
[1778952481094,36.22,78267.65,0.0,0.83221,0.00013,13.02593]
[1778952481217,36.22,78267.65,0.0,0.83221,0.00013,13.02593]
[1778952481125,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952481309,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952481410,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952481424,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952481583,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952481696,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952481828,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952482285,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952482310,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952482429,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952482559,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952482669,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952482984,36.22,78267.16,0.0,0.83215,0.00013,13.02896]
[1778952483051,36.22,78267.13,0.0,0.83215,0.00013,13.02885]
[1778952485565,36.22,78267.13,0.0,0.83215,0.00013,13.02885]
[1778952485640,36.22,78267.13,0.0,0.83215,0.00013,13.02885]
[1778952485692,36.22,78267.13,0.0,0.83215,0.00013,13.02885]
[1778952485793,36.22,78267.13,0.0,0.83216,0.00013,13.02855]
[1778952487176,36.22,78267.13,0.0,0.83216,0.00013,13.02855]
[1778952487292,36.22,78267.13,0.0,0.83216,0.00013,13.02855]
[1778952487309,36.22,78267.13,0.0,0.83216,0.00013,13.02855]
[1778952487277,36.22,78267.13,0.0,0.83216,0.00013,13.02825]
[1778952487421,36.22,78267.13,0.0,0.83216,0.00013,13.02825]
[1778952487525,36.22,78267.13,0.0,0.83216,0.00013,13.02825]
[1778952487393,36.22,78267.13,0.0,0.83216,0.00013,13.02825]
[1778952493340,36.22,78267.2,0.0,0.83218,0.00013,13.02737]
[1778952493453,36.22,78267.2,0.0,0.83218,0.00013,13.02737]
[1778952493576,36.22,78267.2,0.0,0.83218,0.00013,13.02737]
[1778952493693,36.22,78267.2,0.0,0.83218,0.00013,13.02737]
[1778952494019,36.22,78267.2,0.0,0.83218,0.00013,13.02737]
[1778952494128,36.21,78265.42,0.0,0.83195,0.00013,13.03841]
[1778952494357,36.21,78265.42,0.0,0.83195,0.00013,13.03841]
[1778952494404,36.21,78265.42,0.0,0.83195,0.00013,13.03841]
[1778952494569,36.21,78265.42,0.0,0.83195,0.00013,13.03841]
[1778952494676,36.21,78265.42,0.0,0.83195,0.00013,13.03841]
[1778952494795,36.21,78265.42,0.0,0.83195,0.00013,13.03841]
[1778952495135,36.21,78259.74,0.0,0.8312,0.00013,13.07521]
[1778952496142,36.21,78252.59,0.0,0.83024,0.00013,13.12151]
[1778952496812,36.21,78252.59,0.0,0.83024,0.00013,13.12151]
[1778952497149,36.21,78251.55,0.0,0.83011,0.00013,13.12802]
[1778952497578,36.21,78251.55,0.0,0.83011,0.00013,13.12802]
[1778952497681,36.21,78251.55,0.0,0.83011,0.00013,13.12802]
[1778952498156,36.21,78249.25,0.0,0.8298,0.00013,13.14272]
[1778952499584,36.21,78248.92,0.0,0.82976,0.00013,13.14459]
[1778952500170,36.21,78247.94,0.0,0.82964,0.00013,13.15068]
[1778952501466,36.21,78247.94,0.0,0.82964,0.00013,13.15068]
[1778952502184,36.21,78247.49,0.0,0.82959,0.00013,13.15305]
[1778952503580,36.21,78247.47,0.0,0.82959,0.00013,13.15289]
[1778952504198,36.21,78245.44,0.0,0.82932,0.00014,13.1658]
[1778952505205,36.21,78238.05,0.0,0.82833,0.00014,13.21352]
[1778952506212,36.2,78232.66,0.0,0.8276,0.00014,13.24817]
[1778952507219,36.2,78231.28,0.0,0.82742,0.00014,13.25672]
[1778952507673,36.2,78231.28,0.0,0.82742,0.00014,13.25672]
[1778952509233,36.2,78233.95,0.0,0.8278,0.00014,13.23893]
[1778952510241,36.2,78236.42,0.0,0.82813,0.00014,13.22268]
[1778952511826,36.2,78236.24,0.0,0.82817,0.00014,13.21831]
[1778952512255,36.2,78235.29,0.0,0.82804,0.00014,13.2243]
[1778952513584,36.2,78235.0,0.0,0.828,0.00014,13.226]
[1778952513713,36.2,78235.0,0.0,0.828,0.00014,13.226]
[1778952514269,36.2,78234.8,0.0,0.82798,0.00014,13.2271]
[1778952516285,36.2,78236.74,0.0,0.82825,0.00014,13.21411]
[1778952517583,36.2,78238.37,0.0,0.82848,0.00014,13.20335]
[1778952517709,36.2,78238.37,0.0,0.82848,0.00014,13.20335]
[1778952517799,36.2,78238.37,0.0,0.82848,0.00014,13.20335]
[1778952518299,36.2,78240.43,0.0,0.82876,0.00014,13.1896]
[1778952519306,36.19,78243.49,0.0,0.82918,0.00014,13.16938]
[1778952520313,36.19,78244.26,0.0,0.82929,0.00014,13.16406]
[1778952521822,36.19,78244.26,0.0,0.82929,0.00014,13.16406]
[1778952525585,36.19,78243.96,0.0,0.82928,0.00014,13.1645]
[1778952525723,36.19,78243.96,0.0,0.82928,0.00014,13.1645]
[1778952525745,36.19,78243.96,0.0,0.82928,0.00014,13.1645]
[1778952526355,36.19,78244.21,0.0,0.82932,0.00014,13.16257]
[1778952527582,36.19,78244.21,0.0,0.82932,0.00014,13.16257]
[1778952527933,36.19,78244.21,0.0,0.82932,0.00014,13.16257]
[1778952527997,36.19,78244.35,0.0,0.82935,0.00014,13.16107]
[1778952528377,36.19,78245.36,0.0,0.82949,0.00014,13.15451]
[1778952529384,36.19,78244.42,0.0,0.82937,0.00014,13.16033]
[1778952530391,36.18,78243.93,0.0,0.82931,0.00014,13.16323]
[1778952535426,36.18,78243.8,0.0,0.82932,0.00014,13.16261]
[1778952537440,36.18,78244.52,0.0,0.82943,0.00014,13.15735]
[1778952540461,36.18,78247.55,0.0,0.82986,0.00013,13.13679]
[1778952541468,36.17,78248.57,0.0,0.83,0.00013,13.1299]
[1778952546859,36.17,78248.62,0.0,0.83003,0.00013,13.12862]
[1778952546951,36.17,78249.11,0.0,0.8301,0.00013,13.1252]
[1778952547598,36.17,78249.11,0.0,0.8301,0.00013,13.1252]
[1778952547662,36.17,78249.11,0.0,0.8301,0.00013,13.1252]
[1778952547687,36.17,78248.63,0.0,0.83004,0.00013,13.1281]
[1778952549527,36.17,78250.22,0.0,0.83026,0.00013,13.11732]
[1778952551588,36.17,78249.93,0.0,0.83022,0.00013,13.119]
[1778952551808,36.17,78249.93,0.0,0.83022,0.00013,13.119]
[1778952552548,36.17,78250.64,0.0,0.83033,0.00013,13.11398]
[1778952553555,36.17,78249.58,0.0,0.83019,0.00013,13.12069]
[1778952555477,36.17,78249.58,0.0,0.83019,0.00013,13.12069]
[1778952556717,36.17,78249.79,0.0,0.83023,0.00013,13.11892]
[1778952557572,36.16,78249.7,0.0,0.83022,0.00013,13.11931]
[1778952557664,36.16,78249.7,0.0,0.83022,0.00013,13.11911]
[1778952561589,36.16,78250.03,0.0,0.83028,0.00013,13.11636]
[1778952561611,36.16,78249.92,0.0,0.83027,0.00013,13.11688]
[1778952562618,36.16,78250.5,0.0,0.83035,0.00013,13.11291]
[1778952564632,36.16,78251.34,0.0,0.83047,0.00013,13.10707]
[1778952565587,36.16,78251.34,0.0,0.83047,0.00013,13.10707]
[1778952565639,36.16,78252.11,0.0,0.83058,0.00013,13.10188]
[1778952568660,36.16,78252.66,0.0,0.83066,0.00013,13.0978]
[1778952569667,36.16,78253.45,0.0,0.83077,0.00013,13.0925]
[1778952570674,36.16,78254.08,0.0,0.83086,0.00013,13.08825]
[1778952571860,36.16,78254.08,0.0,0.83086,0.00013,13.08825]
[1778952573797,36.16,78254.18,0.0,0.83093,0.00013,13.08195]
[1778952573873,36.16,78254.67,0.0,0.831,0.00013,13.07863]
[1778952580744,36.15,78254.51,0.0,0.83099,0.00013,13.07878]
[1778952581865,36.15,78254.51,0.0,0.83099,0.00013,13.07878]
[1778952582679,36.15,78254.53,0.0,0.831,0.00013,13.07853]
[1778952582901,36.15,78254.53,0.0,0.831,0.00013,13.07853]
[1778952582942,36.15,78255.31,0.0,0.83111,0.00013,13.07332]
[1778952583765,36.15,78259.82,0.0,0.83171,0.00013,13.04382]
[1778952585008,36.15,78259.82,0.0,0.83171,0.00013,13.04382]
[1778952585067,36.15,78261.01,0.0,0.83188,0.00013,13.03593]
[1778952585577,36.15,78261.01,0.0,0.83188,0.00013,13.03593]
[1778952585706,36.15,78261.01,0.0,0.83188,0.00013,13.03593]
[1778952585779,36.15,78261.03,0.0,0.83188,0.00013,13.0358]
[1778952590814,36.15,78261.51,0.0,0.83195,0.00013,13.03233]
[1778952593573,36.15,78261.48,0.0,0.83195,0.00013,13.03238]
[1778952593710,36.15,78261.48,0.0,0.83195,0.00013,13.03238]
[1778952593777,36.15,78261.48,0.0,0.83195,0.00013,13.03231]
[1778952594842,36.15,78265.82,0.0,0.83253,0.00013,13.00394]
[1778952595849,36.15,78267.63,0.0,0.83277,0.00013,12.9921]
[1778952597044,36.15,78267.63,0.0,0.83277,0.00013,12.9921]
[1778952597128,36.15,78267.12,0.0,0.83271,0.00013,12.99536]
[1778952599572,36.15,78266.94,0.0,0.83268,0.00013,12.9965]
[1778952605919,36.15,78266.9,0.0,0.83269,0.00013,12.99639]
[1778952610954,36.15,78266.95,0.0,0.8327,0.00013,12.99575]
[1778952611875,36.15,78266.95,0.0,0.8327,0.00013,12.99575]
[1778952613588,36.15,78266.94,0.0,0.8327,0.00013,12.99568]
[1778952613701,36.15,78266.94,0.0,0.8327,0.00013,12.99568]
[1778952613975,36.15,78267.1,0.0,0.83272,0.00013,12.99457]
[1778952615585,36.15,78267.1,0.0,0.83272,0.00013,12.99457]
[1778952615658,36.15,78267.1,0.0,0.83272,0.00013,12.99457]
[1778952615989,36.14,78267.29,0.0,0.83276,0.00013,12.99299]
[1778952621850,36.14,78267.6,0.0,0.8328,0.00013,12.99069]
[1778952621883,36.14,78267.6,0.0,0.8328,0.00013,12.99057]
[1778952623589,36.14,78267.48,0.0,0.83279,0.00013,12.99129]
[1778952623700,36.14,78267.48,0.0,0.83279,0.00013,12.99129]
[1778952623779,36.14,78267.48,0.0,0.83279,0.00013,12.99123]
[1778952626309,36.14,78267.65,0.0,0.83282,0.00013,12.99006]
[1778952626422,36.14,78267.65,0.0,0.83282,0.00013,12.99006]
[1778952626409,36.14,78267.65,0.0,0.83282,0.00013,12.98994]
[1778952627888,36.14,78267.65,0.0,0.83282,0.00013,12.98994]
[1778952627977,36.14,78267.65,0.0,0.83282,0.00013,12.98988]
[1778952629576,36.14,78267.75,0.0,0.83283,0.00013,12.98917]
[1778952635124,36.14,78267.61,0.0,0.83287,0.00013,12.98441]
[1778952636859,36.14,78267.23,0.0,0.83282,0.00013,12.98679]
[1778952637584,36.14,78267.23,0.0,0.83282,0.00013,12.98679]
[1778952637700,36.14,78267.23,0.0,0.83282,0.00013,12.98679]
[1778952637780,36.14,78267.23,0.0,0.83282,0.00013,12.98674]
[1778952641579,36.14,78267.52,0.0,0.83286,0.00013,12.98474]
[1778952641715,36.14,78267.52,0.0,0.83286,0.00013,12.98474]
[1778952641776,36.14,78267.52,0.0,0.83287,0.00013,12.98463]
[1778952650229,36.14,78267.43,0.0,0.83287,0.00013,12.98465]
[1778952651860,36.14,78267.43,0.0,0.83287,0.00013,12.98465]
[1778952653589,36.14,78267.43,0.0,0.83287,0.00013,12.98456]
[1778952653672,36.14,78267.43,0.0,0.83287,0.00013,12.98456]
[1778952653735,36.14,78267.43,0.0,0.83287,0.00013,12.9844]
[1778952655579,36.14,78267.43,0.0,0.83287,0.00013,12.9844]
[1778952655710,36.14,78267.43,0.0,0.83287,0.00013,12.9844]
[1778952656273,36.14,78266.21,0.0,0.83271,0.00013,12.99211]
[1778952658645,36.14,78265.74,0.0,0.83266,0.00013,12.99494]
[1778952659294,36.14,78262.73,0.0,0.83225,0.00013,13.01445]
[1778952660301,36.14,78257.57,0.0,0.83157,0.00013,13.04795]
[1778952661308,36.13,78258.54,0.0,0.8317,0.00013,13.04144]
[1778952664329,36.13,78259.46,0.0,0.83183,0.00013,13.03491]
[1778952673818,36.13,78259.09,0.0,0.83179,0.00013,13.03715]
[1778952679435,36.13,78258.58,0.0,0.83177,0.00013,13.03811]
[1778952681451,36.12,78257.73,0.0,0.83166,0.00013,13.04334]
[1778952686486,36.12,78257.77,0.0,0.83168,0.00013,13.04229]
[1778952695549,36.12,78258.05,0.0,0.83179,0.00013,13.03383]
[1778952696848,36.12,78258.05,0.0,0.83179,0.00013,13.03383]
[1778952697594,36.12,78258.05,0.0,0.8318,0.00013,13.0337]
[1778952697642,36.12,78258.05,0.0,0.8318,0.00013,13.0337]
[1778952697824,36.12,78258.05,0.0,0.8318,0.00013,13.0337]
[1778952697925,36.12,78258.05,0.0,0.8318,0.00013,13.0337]
[1778952698058,36.12,78258.05,0.0,0.8318,0.00013,13.0337]
[1778952698114,36.12,78258.05,0.0,0.8318,0.00013,13.0337]
[1778952698159,36.12,78258.05,0.0,0.8318,0.00013,13.03344]
[1778952701576,36.12,78257.1,0.0,0.83168,0.00013,13.03939]
[1778952701640,36.12,78257.1,0.0,0.83168,0.00013,13.03939]
[1778952705287,36.12,78254.69,0.0,0.83136,0.00013,13.05471]
[1778952705312,36.12,78254.69,0.0,0.83136,0.00013,13.05471]
[1778952705338,36.12,78254.69,0.0,0.83136,0.00013,13.05471]
[1778952705388,36.11,78254.69,0.0,0.83137,0.00013,13.05442]
[1778952705578,36.11,78254.69,0.0,0.83137,0.00013,13.05442]
[1778952705666,36.11,78254.69,0.0,0.83137,0.00013,13.05442]
[1778952709574,36.11,78254.47,0.0,0.83134,0.00013,13.05572]
[1778952709691,36.11,78254.47,0.0,0.83134,0.00013,13.05572]
[1778952711568,36.11,78253.83,0.0,0.83127,0.00013,13.05935]
[1778952711696,36.11,78253.83,0.0,0.83127,0.00013,13.05935]
[1778952714422,36.11,78253.83,0.0,0.83127,0.00013,13.05922]
[1778952714532,36.11,78253.83,0.0,0.83127,0.00013,13.05922]
[1778952714472,36.11,78253.99,0.0,0.8313,0.00013,13.05779]
[1778952714570,36.11,78253.99,0.0,0.8313,0.00013,13.05779]
[1778952714682,36.11,78254.16,0.0,0.83132,0.00013,13.05668]
[1778952715572,36.11,78254.16,0.0,0.83132,0.00013,13.05668]
[1778952715726,36.11,78254.16,0.0,0.83132,0.00013,13.05668]
[1778952717573,36.11,78254.47,0.0,0.83137,0.00013,13.05441]
[1778952717698,36.11,78254.47,0.0,0.83137,0.00013,13.05441]
[1778952719580,36.11,78255.52,0.0,0.83151,0.00013,13.04734]
[1778952719674,36.11,78255.52,0.0,0.83151,0.00013,13.04734]
[1778952724888,36.11,78254.83,0.0,0.83143,0.00013,13.05132]
[1778952725006,36.11,78254.83,0.0,0.83143,0.00013,13.05132]
[1778952725064,36.11,78254.83,0.0,0.83143,0.00013,13.05132]
[1778952725103,36.11,78254.66,0.0,0.83141,0.00013,13.05232]
[1778952726766,36.11,78254.66,0.0,0.83141,0.00013,13.05232]
[1778952726783,36.11,78254.66,0.0,0.83141,0.00013,13.05232]
[1778952726807,36.11,78254.66,0.0,0.83141,0.00013,13.05232]
[1778952726925,36.11,78254.66,0.0,0.83141,0.00013,13.05232]
[1778952732808,36.1,78254.19,0.0,0.83137,0.00013,13.05456]
[1778952736260,36.1,78253.17,0.0,0.83123,0.00013,13.06101]
[1778952736276,36.1,78253.17,0.0,0.83123,0.00013,13.06101]
[1778952736313,36.1,78253.17,0.0,0.83123,0.00013,13.06101]
[1778952736427,36.1,78253.17,0.0,0.83123,0.00013,13.06101]
[1778952736866,36.1,78251.15,0.0,0.83096,0.00013,13.07396]
[1778952737069,36.1,78251.15,0.0,0.83096,0.00013,13.07396]
[1778952738106,36.1,78251.1,0.0,0.83096,0.00013,13.07429]
[1778952738211,36.1,78251.1,0.0,0.83096,0.00013,13.07429]
[1778952738312,36.1,78251.1,0.0,0.83096,0.00013,13.07429]
[1778952738413,36.1,78251.63,0.0,0.83103,0.00013,13.07059]
[1778952740044,36.1,78251.72,0.0,0.83105,0.00013,13.07]
[1778952746875,36.1,78251.73,0.0,0.83106,0.00013,13.06927]
[1778952752336,36.1,78251.62,0.0,0.83106,0.00013,13.06936]
[1778952752344,36.1,78251.62,0.0,0.83106,0.00013,13.06936]
[1778952756027,36.1,78253.03,0.0,0.83131,0.00013,13.05443]
[1778952756061,36.1,78253.03,0.0,0.83131,0.00013,13.05443]
[1778952756071,36.1,78253.03,0.0,0.83131,0.00013,13.05443]
[1778952756311,36.1,78253.03,0.0,0.83131,0.00013,13.05443]
[1778952756412,36.1,78253.14,0.0,0.83133,0.00013,13.05355]
[1778952756869,36.1,78253.14,0.0,0.83133,0.00013,13.05355]
[1778952763483,36.1,78253.14,0.0,0.83133,0.00013,13.05322]
[1778952763587,36.1,78253.14,0.0,0.83133,0.00013,13.05322]
[1778952763629,36.1,78253.1,0.0,0.83133,0.00013,13.05324]
[1778952766702,36.09,78252.43,0.0,0.83124,0.00013,13.05745]
[1778952766813,36.09,78252.43,0.0,0.83124,0.00013,13.05745]
[1778952766822,36.09,78252.43,0.0,0.83124,0.00013,13.05745]
[1778952767578,36.09,78252.43,0.0,0.83124,0.00013,13.05745]
[1778952766910,36.09,78252.43,0.0,0.83125,0.00013,13.05737]
[1778952767666,36.09,78252.43,0.0,0.83125,0.00013,13.05737]
[1778952768549,36.09,78252.43,0.0,0.83125,0.00013,13.05737]
[1778952768563,36.09,78252.43,0.0,0.83125,0.00013,13.05737]
[1778952769085,36.09,78252.71,0.0,0.83129,0.00013,13.05537]
[1778952771792,36.09,78252.51,0.0,0.83126,0.00013,13.05651]
[1778952774691,36.09,78252.75,0.0,0.8313,0.00013,13.05478]
[1778952780168,36.09,78250.59,0.0,0.83102,0.00013,13.06832]
[1778952781310,36.09,78250.59,0.0,0.83102,0.00013,13.06832]
[1778952781419,36.09,78250.59,0.0,0.83102,0.00013,13.06832]
[1778952781564,36.09,78250.59,0.0,0.83102,0.00013,13.06832]
[1778952781520,36.09,78250.78,0.0,0.83105,0.00013,13.06689]
[1778952786801,36.09,78250.76,0.0,0.83105,0.00013,13.06683]
[1778952791867,36.09,78250.99,0.0,0.83109,0.00013,13.06467]
[1778952795911,36.09,78251.02,0.0,0.83111,0.00013,13.06403]
[1778952796671,36.09,78251.01,0.0,0.83111,0.00013,13.064]
[1778952798994,36.09,78251.34,0.0,0.83116,0.00013,13.06168]
[1778952799063,36.09,78251.34,0.0,0.83116,0.00013,13.06168]
[1778952799106,36.09,78251.34,0.0,0.83116,0.00013,13.06168]
[1778952799311,36.09,78251.34,0.0,0.83116,0.00013,13.06168]
[1778952799409,36.09,78251.31,0.0,0.83115,0.00013,13.06179]
[1778952800925,36.09,78251.42,0.0,0.83117,0.00013,13.06098]
[1778952801059,36.09,78251.42,0.0,0.83117,0.00013,13.06098]
[1778952801711,36.08,78251.67,0.0,0.83121,0.00013,13.05927]
[1778952807026,36.08,78251.25,0.0,0.83116,0.00013,13.06161]
[1778952812363,36.08,78250.43,0.0,0.83111,0.00013,13.06117]
[1778952812400,36.08,78250.43,0.0,0.83111,0.00013,13.06117]
[1778952812564,36.08,78250.43,0.0,0.83111,0.00013,13.06117]
[1778952812590,36.08,78251.05,0.0,0.83119,0.00013,13.05704]
[1778952822469,36.08,78251.25,0.0,0.83123,0.00013,13.05499]
[1778952827504,36.08,78251.03,0.0,0.83121,0.00013,13.05605]
[1778952831196,36.08,78251.03,0.0,0.83122,0.00013,13.05582]
[1778952831532,36.08,78256.57,0.0,0.83196,0.00013,13.01958]
[1778952832539,36.08,78252.41,0.0,0.8314,0.00013,13.04671]
[1778952833546,36.08,78245.65,0.0,0.83049,0.00014,13.09077]
[1778952836808,36.08,78245.76,0.0,0.83051,0.00014,13.09005]
[1778952836844,36.08,78245.76,0.0,0.83051,0.00014,13.09005]
[1778952837060,36.08,78245.76,0.0,0.83051,0.00014,13.09005]
[1778952837574,36.08,78245.44,0.0,0.83046,0.00014,13.0922]
[1778952841602,36.08,78249.76,0.0,0.83104,0.00013,13.06423]
[1778952843616,36.08,78254.5,0.0,0.83168,0.00013,13.03349]
[1778952846826,36.08,78256.48,0.0,0.83195,0.00013,13.02036]
[1778952847948,36.08,78255.95,0.0,0.83188,0.00013,13.02376]
[1778952847973,36.08,78255.95,0.0,0.83188,0.00013,13.02376]
[1778952848064,36.08,78255.95,0.0,0.83188,0.00013,13.02376]
[1778952848651,36.08,78256.59,0.0,0.83196,0.00013,13.01951]
[1778952849560,36.08,78256.59,0.0,0.83196,0.00013,13.01951]
[1778952849812,36.08,78259.32,0.0,0.83233,0.00013,13.00162]
[1778952850257,36.08,78259.32,0.0,0.83233,0.00013,13.00162]
[1778952850665,36.08,78260.51,0.0,0.83249,0.00013,12.99381]
[1778952851672,36.08,78261.23,0.0,0.83259,0.00013,12.98908]
[1778952857714,36.08,78261.83,0.0,0.83267,0.00013,12.98505]
[1778952861847,36.08,78260.97,0.0,0.83256,0.00013,12.99062]
[1778952861867,36.08,78259.78,0.0,0.8324,0.00013,12.99839]
[1778952864023,36.08,78259.75,0.0,0.83239,0.00013,12.99856]
[1778952864468,36.08,78259.75,0.0,0.83239,0.00013,12.99856]
[1778952864571,36.08,78259.75,0.0,0.83239,0.00013,12.99856]
[1778952864631,36.08,78259.75,0.0,0.83239,0.00013,12.99852]
[1778952865064,36.08,78259.75,0.0,0.83239,0.00013,12.99852]
[1778952865317,36.08,78259.75,0.0,0.83239,0.00013,12.99852]
[1778952865410,36.08,78258.31,0.0,0.8322,0.00013,13.00789]
[1778952866777,36.08,78257.95,0.0,0.83215,0.00013,13.0102]
[1778952870808,36.08,78258.13,0.0,0.83218,0.00013,13.00886]
[1778952871812,36.08,78258.54,0.0,0.83229,0.00013,13.00077]
[1778952872819,36.08,78258.84,0.0,0.83233,0.00013,12.99878]
[1778952874833,36.08,78259.1,0.0,0.83237,0.00013,12.99703]
[1778952876832,36.08,78259.06,0.0,0.83236,0.00013,12.99726]
[1778952878373,36.08,78259.1,0.0,0.83237,0.00013,12.99698]
[1778952878427,36.08,78259.1,0.0,0.83237,0.00013,12.99698]
[1778952878577,36.08,78259.1,0.0,0.83237,0.00013,12.99698]
[1778952878662,36.08,78259.03,0.0,0.83236,0.00013,12.99738]
[1778952879583,36.08,78259.03,0.0,0.83236,0.00013,12.99738]
[1778952879692,36.08,78259.03,0.0,0.83236,0.00013,12.99738]
[1778952879662,36.08,78259.1,0.0,0.83237,0.00013,12.9969]
[1778952879819,36.08,78259.1,0.0,0.83237,0.00013,12.9969]
[1778952879931,36.08,78259.1,0.0,0.83237,0.00013,12.9969]
[1778952880064,36.08,78259.1,0.0,0.83237,0.00013,12.9969]
[1778952880120,36.08,78259.1,0.0,0.83237,0.00013,12.9969]
[1778952881608,36.08,78259.2,0.0,0.83238,0.00013,12.99625]
[1778952881815,36.08,78259.34,0.0,0.8324,0.00013,12.99529]
[1778952887599,36.08,78259.24,0.0,0.83239,0.00013,12.99587]
[1778952887816,36.07,78259.17,0.0,0.83238,0.00013,12.9963]
[1778952887874,36.07,78259.17,0.0,0.83238,0.00013,12.9963]
[1778952890620,36.07,78258.37,0.0,0.83227,0.00013,13.0015]
[1778952890667,36.07,78258.37,0.0,0.83227,0.00013,13.0015]
[1778952890623,36.07,78259.11,0.0,0.83237,0.00013,12.99664]
[1778952890813,36.07,78259.11,0.0,0.83237,0.00013,12.99664]
[1778952891571,36.07,78259.11,0.0,0.83237,0.00013,12.99664]
[1778952891670,36.07,78259.33,0.0,0.8324,0.00013,12.99519]
[1778952891868,36.07,78259.33,0.0,0.8324,0.00013,12.99519]
[1778952893844,36.07,78261.19,0.0,0.83265,0.00013,12.98304]
[1778952894067,36.07,78261.19,0.0,0.83265,0.00013,12.98304]
[1778952894833,36.07,78261.3,0.0,0.83267,0.00013,12.98232]
[1778952895064,36.07,78261.3,0.0,0.83267,0.00013,12.98232]
[1778952895201,36.07,78261.3,0.0,0.83267,0.00013,12.98232]
[1778952897578,36.07,78263.84,0.0,0.83301,0.00013,12.96574]
[1778952897660,36.07,78263.84,0.0,0.83301,0.00013,12.96574]
[1778952897670,36.07,78269.95,0.0,0.83382,0.00013,12.92586]
[1778952897995,36.07,78274.97,0.0,0.83449,0.00013,12.89305]
[1778952899723,36.07,78274.97,0.0,0.83449,0.00013,12.89305]
[1778952899002,36.08,78278.79,0.0,0.835,0.00013,12.86816]
[1778952899777,36.08,78278.79,0.0,0.835,0.00013,12.86816]
[1778952899811,36.08,78278.79,0.0,0.835,0.00013,12.86816]
[1778952900017,36.08,78280.65,0.0,0.83524,0.00013,12.85596]
[1778952901588,36.08,78280.65,0.0,0.83524,0.00013,12.85596]
[1778952901720,36.08,78280.65,0.0,0.83524,0.00013,12.85596]
[1778952905573,36.07,78283.0,0.0,0.83556,0.00013,12.84052]
[1778952905653,36.07,78283.0,0.0,0.83556,0.00013,12.84052]
[1778952907580,36.08,78282.73,0.0,0.83552,0.00013,12.84242]
[1778952907701,36.08,78282.73,0.0,0.83552,0.00013,12.84242]
[1778952911578,36.08,78282.96,0.0,0.83554,0.00013,12.84149]
[1778952911707,36.08,78282.96,0.0,0.83554,0.00013,12.84149]
[1778952915812,36.08,78285.15,0.0,0.83581,0.00013,12.82785]
[1778952915833,36.08,78285.15,0.0,0.83581,0.00013,12.82785]
[1778952916060,36.08,78285.15,0.0,0.83581,0.00013,12.82785]
[1778952916061,36.08,78285.15,0.0,0.83581,0.00013,12.82798]
[1778952916853,36.08,78285.15,0.0,0.83581,0.00013,12.82798]
[1778952917578,36.08,78285.15,0.0,0.83581,0.00013,12.82798]
[1778952923405,36.08,78285.16,0.0,0.83581,0.00013,12.82818]
[1778952923578,36.08,78285.16,0.0,0.83581,0.00013,12.82818]
[1778952923714,36.08,78285.16,0.0,0.83581,0.00013,12.82818]
[1778952923812,36.08,78285.16,0.0,0.83579,0.00013,12.82894]
[1778952924617,36.08,78285.16,0.0,0.83579,0.00013,12.82894]
[1778952924816,36.08,78285.16,0.0,0.83579,0.00013,12.82907]
[1778952924920,36.08,78285.16,0.0,0.83579,0.00013,12.82907]
[1778952927578,36.08,78285.16,0.0,0.83579,0.00013,12.82907]
[1778952927711,36.08,78285.16,0.0,0.83579,0.00013,12.82907]
[1778952928492,36.08,78285.16,0.0,0.83578,0.00013,12.82941]
[1778952928549,36.08,78285.16,0.0,0.83578,0.00013,12.82941]
[1778952928562,36.08,78285.16,0.0,0.83578,0.00013,12.82941]
[1778952928646,36.08,78285.16,0.0,0.83578,0.00013,12.82951]
[1778952929582,36.08,78285.16,0.0,0.83578,0.00013,12.82951]
[1778952929712,36.08,78285.16,0.0,0.83578,0.00013,12.82951]
[1778952931584,36.08,78285.83,0.0,0.83587,0.00013,12.82523]
[1778952931846,36.09,78285.91,0.0,0.83593,0.00013,12.81954]
[1778952935576,36.09,78285.76,0.0,0.8359,0.00013,12.82073]
[1778952935683,36.09,78285.76,0.0,0.8359,0.00013,12.82073]
[1778952935819,36.09,78285.89,0.0,0.83592,0.00013,12.82008]
[1778952935959,36.09,78285.89,0.0,0.83592,0.00013,12.82008]
[1778952939574,36.09,78285.78,0.0,0.8359,0.00013,12.82089]
[1778952939700,36.09,78285.78,0.0,0.8359,0.00013,12.82089]
[1778952943571,36.09,78285.86,0.0,0.83591,0.00013,12.82022]
[1778952943699,36.09,78285.86,0.0,0.83591,0.00013,12.82022]
[1778952945580,36.09,78285.78,0.0,0.83591,0.00013,12.82051]
[1778952945638,36.09,78285.78,0.0,0.83591,0.00013,12.82051]
[1778952946861,36.08,78285.29,0.0,0.83585,0.00013,12.82347]
[1778952946939,36.08,78285.29,0.0,0.83585,0.00013,12.82347]
[1778952947051,36.08,78285.29,0.0,0.83585,0.00013,12.82347]
[1778952947341,36.08,78281.45,0.0,0.83534,0.00013,12.84845]
[1778952948063,36.08,78281.45,0.0,0.83534,0.00013,12.84845]
[1778952948313,36.08,78281.45,0.0,0.83534,0.00013,12.84845]
[1778952948721,36.08,78281.45,0.0,0.83534,0.00013,12.84845]
[1778952948760,36.08,78277.09,0.0,0.83476,0.00013,12.87707]
[1778952948816,36.08,78277.09,0.0,0.83476,0.00013,12.87707]
[1778952949090,36.08,78277.09,0.0,0.83476,0.00013,12.87707]
[1778952951577,36.08,78276.67,0.0,0.8347,0.00013,12.87985]
[1778952951705,36.08,78276.67,0.0,0.8347,0.00013,12.87985]
[1778952953561,36.09,78276.34,0.0,0.83466,0.00013,12.88207]
[1778952953684,36.09,78276.34,0.0,0.83466,0.00013,12.88207]
[1778952953730,36.09,78276.03,0.0,0.83462,0.00013,12.88415]
[1778952953811,36.09,78276.03,0.0,0.83462,0.00013,12.88415]
[1778952953830,36.09,78276.03,0.0,0.83462,0.00013,12.88415]
[1778952954395,36.09,78275.27,0.0,0.83451,0.00013,12.88912]
[1778952955573,36.09,78275.27,0.0,0.83451,0.00013,12.88912]
[1778952955641,36.09,78275.27,0.0,0.83451,0.00013,12.88912]
[1778952957585,36.09,78275.88,0.0,0.83459,0.00013,12.88518]
[1778952957721,36.09,78275.88,0.0,0.83459,0.00013,12.88518]
[1778952957722,36.08,78280.79,0.0,0.83525,0.00013,12.85292]
[1778952958426,36.08,78285.25,0.0,0.83584,0.00013,12.82376]
[1778952959591,36.08,78285.25,0.0,0.83584,0.00013,12.82376]
[1778952959684,36.08,78285.25,0.0,0.83584,0.00013,12.82376]
[1778952959737,36.08,78285.13,0.0,0.83583,0.00013,12.82431]
[1778952963580,36.08,78286.61,0.0,0.83603,0.00013,12.81435]
[1778952963726,36.08,78286.61,0.0,0.83603,0.00013,12.81435]
[1778952963777,36.08,78287.09,0.0,0.8361,0.00013,12.81113]
[1778952965581,36.08,78287.13,0.0,0.8361,0.00013,12.81078]
[1778952965708,36.08,78287.13,0.0,0.8361,0.00013,12.81078]
[1778952965776,36.08,78287.18,0.0,0.83611,0.00013,12.81037]
[1778952965808,36.08,78287.18,0.0,0.83611,0.00013,12.81037]
[1778952965920,36.08,78287.18,0.0,0.83611,0.00013,12.81037]
[1778952966479,36.08,78287.36,0.0,0.83614,0.00013,12.80911]
[1778952967584,36.08,78287.36,0.0,0.83614,0.00013,12.80911]
[1778952967659,36.08,78287.36,0.0,0.83614,0.00013,12.80911]
[1778952969559,36.08,78287.25,0.0,0.83613,0.00013,12.80966]
[1778952969674,36.08,78287.25,0.0,0.83613,0.00013,12.80966]
[1778952969773,36.08,78287.25,0.0,0.83613,0.00013,12.80956]
[1778952969808,36.08,78287.25,0.0,0.83613,0.00013,12.80956]
[1778952969861,36.08,78287.25,0.0,0.83613,0.00013,12.80956]
[1778952970507,36.08,78287.23,0.0,0.83613,0.00013,12.8096]
[1778952973594,36.08,78287.3,0.0,0.83614,0.00013,12.80905]
[1778952973734,36.08,78287.3,0.0,0.83614,0.00013,12.80905]
[1778952973787,36.08,78287.53,0.0,0.83617,0.00013,12.80733]
[1778952976869,36.08,78287.37,0.0,0.83616,0.00013,12.80809]
[1778952977575,36.08,78287.37,0.0,0.83616,0.00013,12.80809]
[1778952977705,36.08,78287.37,0.0,0.83616,0.00013,12.80809]
[1778952977771,36.08,78287.37,0.0,0.83617,0.00013,12.80722]
[1778952977822,36.08,78287.37,0.0,0.83617,0.00013,12.80722]
[1778952977972,36.08,78287.37,0.0,0.83617,0.00013,12.80722]
[1778952980578,36.07,78287.0,0.0,0.83614,0.00013,12.80878]
[1778952981579,36.07,78287.0,0.0,0.83614,0.00013,12.80878]
[1778952981684,36.07,78287.0,0.0,0.83614,0.00013,12.80878]
[1778952981764,36.07,78287.88,0.0,0.83626,0.00013,12.80273]
[1778952983585,36.07,78288.11,0.0,0.8363,0.00013,12.80093]
[1778952983699,36.07,78288.11,0.0,0.8363,0.00013,12.80093]
[1778952983761,36.07,78289.04,0.0,0.83643,0.00013,12.79456]
[1778952985612,36.07,78293.05,0.0,0.83697,0.00013,12.76778]
[1778952987579,36.07,78293.64,0.0,0.83705,0.00013,12.76367]
[1778952987745,36.07,78293.64,0.0,0.83705,0.00013,12.76367]
[1778952987813,36.07,78294.72,0.0,0.8372,0.00013,12.75637]
[1778952987831,36.07,78294.72,0.0,0.8372,0.00013,12.75637]
[1778952988633,36.07,78294.75,0.0,0.83721,0.00013,12.75594]
[1778952991594,36.07,78295.68,0.0,0.83734,0.00013,12.7494]
[1778952991712,36.07,78295.68,0.0,0.83734,0.00013,12.7494]
[1778952991787,36.07,78296.64,0.0,0.83752,0.00013,12.73752]
[1778952995580,36.06,78296.34,0.0,0.83749,0.00013,12.73908]
[1778952995705,36.06,78296.34,0.0,0.83749,0.00013,12.73908]
[1778952995808,36.06,78296.34,0.0,0.83749,0.00013,12.73908]
[1778952995782,36.06,78296.34,0.0,0.8375,0.00013,12.73867]
[1778952995924,36.06,78296.34,0.0,0.8375,0.00013,12.73867]
[1778952995908,36.06,78296.34,0.0,0.8375,0.00013,12.73867]
[1778952999589,36.06,78296.39,0.0,0.83751,0.00013,12.73794]
[1778952999714,36.06,78296.39,0.0,0.83751,0.00013,12.73794]
[1778952999785,36.06,78296.16,0.0,0.83749,0.00013,12.73904]
[1778953003583,36.06,78295.97,0.0,0.83747,0.00013,12.73989]
[1778953003669,36.06,78295.97,0.0,0.83747,0.00013,12.73989]
[1778953003738,36.06,78295.96,0.0,0.83748,0.00013,12.73957]
[1778953005583,36.06,78295.97,0.0,0.83748,0.00013,12.73931]
[1778953005722,36.06,78295.97,0.0,0.83748,0.00013,12.73931]
[1778953005752,36.06,78295.96,0.0,0.83748,0.00013,12.73918]
[1778953009578,36.06,78296.05,0.0,0.8375,0.00013,12.7382]
[1778953009706,36.06,78296.05,0.0,0.8375,0.00013,12.7382]
[1778953009777,36.06,78296.05,0.0,0.83751,0.00013,12.73782]
[1778953013597,36.05,78296.03,0.0,0.83752,0.00013,12.73738]
[1778953013720,36.05,78296.03,0.0,0.83752,0.00013,12.73738]
[1778953013808,36.05,78296.1,0.0,0.83753,0.00013,12.73674]
[1778953015577,36.05,78296.11,0.0,0.83754,0.00013,12.73649]
[1778953015708,36.05,78296.11,0.0,0.83754,0.00013,12.73649]
[1778953015822,36.05,78296.04,0.0,0.83753,0.00013,12.73676]
[1778953016728,36.05,78296.04,0.0,0.83753,0.00013,12.73676]
[1778953016809,36.05,78296.04,0.0,0.83753,0.00013,12.73676]
[1778953016843,36.05,78296.11,0.0,0.83754,0.00013,12.73612]
[1778953019582,36.05,78296.73,0.0,0.83763,0.00013,12.73188]
[1778953019717,36.05,78296.73,0.0,0.83763,0.00013,12.73188]
[1778953019827,36.05,78296.73,0.0,0.83763,0.00013,12.73188]
[1778953019784,36.05,78296.25,0.0,0.83757,0.00013,12.73468]
[1778953019898,36.05,78296.25,0.0,0.83757,0.00013,12.73468]
[1778953020816,36.05,78296.25,0.0,0.83757,0.00013,12.73468]
[1778953020827,36.05,78296.27,0.0,0.83758,0.00013,12.73437]
[1778953021067,36.05,78296.27,0.0,0.83758,0.00013,12.73437]
[1778953021172,36.05,78296.27,0.0,0.83758,0.00013,12.73437]
[1778953021864,36.05,78291.77,0.0,0.83699,0.00013,12.76365]
[1778953023577,36.05,78291.77,0.0,0.83699,0.00013,12.76365]
[1778953023704,36.05,78291.77,0.0,0.83699,0.00013,12.76365]
[1778953023776,36.05,78291.37,0.0,0.83695,0.00013,12.76586]
[1778953025576,36.05,78291.23,0.0,0.83693,0.00013,12.76677]
[1778953025710,36.05,78291.23,0.0,0.83693,0.00013,12.76677]
[1778953025778,36.05,78291.23,0.0,0.83694,0.00013,12.76636]
[1778953029579,36.04,78290.72,0.0,0.83688,0.00013,12.76928]
[1778953029704,36.04,78290.72,0.0,0.83688,0.00013,12.76928]
[1778953029726,36.04,78290.72,0.0,0.83688,0.00013,12.76887]
[1778953031268,36.04,78292.88,0.0,0.83717,0.00013,12.75473]
[1778953031310,36.04,78292.88,0.0,0.83717,0.00013,12.75473]
[1778953031374,36.04,78292.88,0.0,0.83717,0.00013,12.75473]
[1778953033579,36.04,78292.63,0.0,0.83714,0.00013,12.75599]
[1778953033723,36.04,78292.63,0.0,0.83714,0.00013,12.75599]
[1778953033817,36.04,78292.63,0.0,0.83714,0.00013,12.75599]
[1778953033729,36.04,78292.79,0.0,0.83717,0.00013,12.75456]
[1778953033904,36.04,78292.79,0.0,0.83717,0.00013,12.75456]
[1778953033948,36.04,78293.02,0.0,0.8372,0.00013,12.75306]
[1778953037273,36.04,78291.87,0.0,0.83706,0.00013,12.76022]
[1778953037586,36.04,78291.87,0.0,0.83706,0.00013,12.76022]
[1778953037718,36.04,78291.87,0.0,0.83706,0.00013,12.76022]
[1778953037814,36.04,78291.87,0.0,0.83706,0.00013,12.76022]
[1778953037783,36.04,78291.41,0.0,0.83701,0.00013,12.76284]
[1778953037917,36.04,78291.41,0.0,0.83701,0.00013,12.76284]
[1778953037976,36.04,78291.22,0.0,0.83698,0.00013,12.76408]
[1778953041585,36.04,78291.34,0.0,0.837,0.00013,12.7629]
[1778953041714,36.04,78291.34,0.0,0.837,0.00013,12.7629]
[1778953041813,36.04,78291.33,0.0,0.83701,0.00013,12.76258]
[1778953043590,36.04,78291.93,0.0,0.83709,0.00013,12.75865]
[1778953043722,36.04,78291.93,0.0,0.83709,0.00013,12.75865]
[1778953043741,36.04,78291.34,0.0,0.83702,0.00013,12.76213]
[1778953047581,36.03,78291.32,0.0,0.83702,0.00013,12.76207]
[1778953047707,36.03,78291.32,0.0,0.83702,0.00013,12.76207]
[1778953047777,36.03,78291.26,0.0,0.83702,0.00013,12.76189]
[1778953051584,36.03,78291.28,0.0,0.83703,0.00013,12.76157]
[1778953051717,36.03,78291.28,0.0,0.83703,0.00013,12.76157]
[1778953051776,36.03,78291.27,0.0,0.83709,0.00013,12.75568]
[1778953055580,36.03,78290.86,0.0,0.83704,0.00013,12.75799]
[1778953055707,36.03,78290.86,0.0,0.83704,0.00013,12.75799]
[1778953055782,36.03,78290.92,0.0,0.83706,0.00013,12.75723]
[1778953057574,36.03,78290.88,0.0,0.83705,0.00013,12.75749]
[1778953057709,36.03,78290.88,0.0,0.83705,0.00013,12.75749]
[1778953057781,36.03,78290.8,0.0,0.83705,0.00013,12.75765]
[1778953061582,36.03,78290.93,0.0,0.83708,0.00013,12.75643]
[1778953061733,36.03,78290.93,0.0,0.83708,0.00013,12.75643]
[1778953061740,36.03,78290.93,0.0,0.83708,0.00013,12.75607]
[1778953063575,36.03,78291.51,0.0,0.83716,0.00013,12.75227]
[1778953063706,36.03,78291.51,0.0,0.83716,0.00013,12.75227]
[1778953063780,36.02,78291.51,0.0,0.83717,0.00013,12.75192]
[1778953065572,36.02,78291.47,0.0,0.83716,0.00013,12.75218]
[1778953065696,36.02,78291.47,0.0,0.83716,0.00013,12.75218]
[1778953065777,36.02,78291.47,0.0,0.83717,0.00013,12.75183]
[1778953067577,36.02,78291.47,0.0,0.83717,0.00013,12.75183]
[1778953067698,36.02,78291.47,0.0,0.83717,0.00013,12.75183]
[1778953067779,36.02,78291.47,0.0,0.83717,0.00013,12.75149]
[1778953069585,36.02,78291.47,0.0,0.83717,0.00013,12.75149]
[1778953069706,36.02,78291.47,0.0,0.83717,0.00013,12.75149]
[1778953069786,36.02,78291.47,0.0,0.83718,0.00013,12.75114]
[1778953071844,36.02,78291.47,0.0,0.83718,0.00013,12.75114]
[1778953073573,36.02,78291.28,0.0,0.83716,0.00013,12.75204]
[1778953073689,36.02,78291.28,0.0,0.83716,0.00013,12.75204]
[1778953073817,36.02,78291.28,0.0,0.83716,0.00013,12.75204]
[1778953073890,36.02,78291.28,0.0,0.83716,0.00013,12.75204]
[1778953073872,36.02,78291.22,0.0,0.83716,0.00013,12.75208]
[1778953074061,36.02,78291.22,0.0,0.83716,0.00013,12.75208]
[1778953074173,36.02,78291.22,0.0,0.83716,0.00013,12.75208]
[1778953076458,36.02,78291.22,0.0,0.83716,0.00013,12.75208]
[1778953076571,36.02,78291.22,0.0,0.83716,0.00013,12.75208]
[1778953076628,36.02,78291.19,0.0,0.83717,0.00013,12.75176]
[1778953077576,36.02,78291.19,0.0,0.83717,0.00013,12.75176]
[1778953077685,36.02,78291.19,0.0,0.83717,0.00013,12.75176]
[1778953077771,36.02,78291.01,0.0,0.83715,0.00013,12.75276]
[1778953081572,36.02,78290.63,0.0,0.8371,0.00013,12.7549]
[1778953081707,36.02,78290.63,0.0,0.8371,0.00013,12.7549]
[1778953081779,36.02,78290.61,0.0,0.83711,0.00013,12.75468]
[1778953085592,36.01,78291.28,0.0,0.8372,0.00013,12.74995]
[1778953085717,36.01,78291.28,0.0,0.8372,0.00013,12.74995]
[1778953085807,36.01,78291.28,0.0,0.8372,0.00013,12.74995]
[1778953085908,36.01,78291.28,0.0,0.83721,0.00013,12.74961]
[1778953085917,36.01,78291.28,0.0,0.83721,0.00013,12.74961]
[1778953088235,36.01,78291.28,0.0,0.83721,0.00013,12.74961]
[1778953089576,36.01,78288.42,0.0,0.83684,0.00013,12.76802]
[1778953089691,36.01,78288.42,0.0,0.83684,0.00013,12.76802]
[1778953089809,36.01,78288.42,0.0,0.83684,0.00013,12.76802]
[1778953089877,36.01,78285.63,0.0,0.83648,0.00013,12.7859]
[1778953089921,36.01,78285.63,0.0,0.83648,0.00013,12.7859]
[1778953091833,36.01,78285.45,0.0,0.83645,0.00013,12.78708]
[1778953092061,36.01,78285.45,0.0,0.83646,0.00013,12.78665]
[1778953092358,36.01,78285.39,0.0,0.83646,0.00013,12.78704]
[1778953094876,36.01,78285.05,0.0,0.83641,0.00013,12.78905]
[1778953095066,36.01,78285.14,0.0,0.83643,0.00013,12.78825]
[1778953095225,36.01,78285.14,0.0,0.83643,0.00013,12.78825]
[1778953095308,36.01,78285.14,0.0,0.83643,0.00013,12.78825]
[1778953095573,36.01,78285.14,0.0,0.83643,0.00013,12.78825]
[1778953095663,36.01,78285.15,0.0,0.83644,0.00013,12.78775]
[1778953095932,36.01,78285.15,0.0,0.83644,0.00013,12.78775]
[1778953096065,36.01,78285.15,0.0,0.83644,0.00013,12.78775]
[1778953096116,36.01,78285.15,0.0,0.83644,0.00013,12.78775]
[1778953096386,36.01,78283.59,0.0,0.83623,0.00013,12.79798]
[1778953099575,36.01,78283.71,0.0,0.83626,0.00013,12.79674]
[1778953099710,36.01,78283.71,0.0,0.83626,0.00013,12.79674]
[1778953099778,36.0,78283.71,0.0,0.83627,0.00013,12.7963]
[1778953103576,36.0,78280.8,0.0,0.83589,0.00013,12.81492]
[1778953103644,36.0,78280.8,0.0,0.83589,0.00013,12.81492]
[1778953103815,36.0,78280.8,0.0,0.83589,0.00013,12.81492]
[1778953103925,36.0,78280.8,0.0,0.83589,0.00013,12.81492]
[1778953103910,36.0,78280.44,0.0,0.83585,0.00013,12.81682]
[1778953107565,36.0,78280.49,0.0,0.83586,0.00013,12.81619]
[1778953107619,36.0,78280.49,0.0,0.83586,0.00013,12.81619]
[1778953107807,36.0,78280.49,0.0,0.83586,0.00013,12.81619]
[1778953107916,36.0,78280.49,0.0,0.83586,0.00013,12.81619]
[1778953107883,36.0,78279.94,0.0,0.83579,0.00013,12.81966]
[1778953111558,36.0,78279.81,0.0,0.83578,0.00013,12.82044]
[1778953111860,36.0,78279.81,0.0,0.83578,0.00013,12.82044]
[1778953111878,36.0,78279.88,0.0,0.83584,0.00013,12.81441]
[1778953112063,36.0,78279.88,0.0,0.83584,0.00013,12.81441]
[1778953112358,36.0,78279.88,0.0,0.83584,0.00013,12.81441]
[1778953112377,36.0,78279.88,0.0,0.83584,0.00013,12.81441]
[1778953112576,36.0,78279.88,0.0,0.83584,0.00013,12.81441]
[1778953112660,36.0,78279.88,0.0,0.83584,0.00013,12.81441]
[1778953112810,36.0,78279.88,0.0,0.83584,0.00013,12.81441]
[1778953112909,36.0,78279.91,0.0,0.83584,0.00013,12.81436]
[1778953113596,36.0,78279.91,0.0,0.83584,0.00013,12.81436]
[1778953115567,36.0,78279.72,0.0,0.83582,0.00013,12.81575]
[1778953115591,36.0,78279.72,0.0,0.83582,0.00013,12.81575]
[1778953115662,36.0,78279.72,0.0,0.83581,0.00013,12.8159]
[1778953117582,36.0,78280.46,0.0,0.83591,0.00013,12.8112]
[1778953117712,36.0,78280.46,0.0,0.83591,0.00013,12.8112]
[1778953117780,36.0,78280.35,0.0,0.83589,0.00013,12.81222]
[1778953119878,36.0,78280.34,0.0,0.83589,0.00013,12.81229]
[1778953120521,36.0,78280.13,0.0,0.83586,0.00013,12.81382]
[1778953120615,36.0,78280.13,0.0,0.83586,0.00013,12.81382]
[1778953120812,36.0,78280.13,0.0,0.83586,0.00013,12.81382]
[1778953120876,36.0,78280.13,0.0,0.83586,0.00013,12.81382]
[1778953120912,36.0,78272.49,0.0,0.83483,0.00013,12.86419]
[1778953121846,36.0,78272.49,0.0,0.83483,0.00013,12.86419]
[1778953121936,36.0,78269.74,0.0,0.83447,0.00013,12.8823]
[1778953122061,36.0,78269.74,0.0,0.83447,0.00013,12.8823]
[1778953122572,36.0,78269.21,0.0,0.83439,0.00013,12.88577]
[1778953124662,36.0,78269.05,0.0,0.83437,0.00013,12.88691]
[1778953124817,36.0,78269.05,0.0,0.83437,0.00013,12.88691]
[1778953124929,36.0,78269.05,0.0,0.83437,0.00013,12.88691]
[1778953124840,36.0,78268.97,0.0,0.83436,0.00013,12.88763]
[1778953127568,36.01,78265.91,0.0,0.83394,0.00013,12.90785]
[1778953127694,36.01,78265.91,0.0,0.83394,0.00013,12.90785]
[1778953127776,36.01,78265.59,0.0,0.8339,0.00013,12.91002]
[1778953131584,36.01,78265.66,0.0,0.83391,0.00013,12.90978]
[1778953131898,36.01,78265.66,0.0,0.8339,0.00013,12.90986]
[1778953135592,36.01,78265.73,0.0,0.83391,0.00013,12.90963]
[1778953135710,36.01,78265.73,0.0,0.83391,0.00013,12.90963]
[1778953135827,36.01,78265.73,0.0,0.83391,0.00013,12.90963]
[1778953135914,36.01,78265.71,0.0,0.8339,0.00013,12.90985]
[1778953136007,36.01,78265.71,0.0,0.8339,0.00013,12.90985]
[1778953139580,36.01,78264.62,0.0,0.83375,0.00013,12.91723]
[1778953139612,36.01,78264.62,0.0,0.83375,0.00013,12.91723]
[1778953139691,36.01,78264.36,0.0,0.83372,0.00013,12.91901]
[1778953143574,36.01,78262.47,0.0,0.83346,0.00013,12.9316]
[1778953143713,36.01,78262.47,0.0,0.83346,0.00013,12.9316]
[1778953143719,36.01,78261.96,0.0,0.83339,0.00013,12.935]
[1778953145584,36.01,78259.51,0.0,0.83306,0.00013,12.9511]
[1778953145657,36.01,78259.51,0.0,0.83306,0.00013,12.9511]
[1778953145735,36.01,78259.39,0.0,0.83304,0.00013,12.95191]
[1778953147594,36.01,78259.38,0.0,0.83304,0.00013,12.95201]
[1778953147647,36.01,78259.38,0.0,0.83304,0.00013,12.95201]
[1778953147749,36.01,78258.92,0.0,0.83298,0.00013,12.95506]
[1778953151589,36.01,78258.55,0.0,0.83293,0.00013,12.95753]
[1778953151715,36.01,78258.55,0.0,0.83293,0.00013,12.95753]
[1778953151777,36.01,78258.52,0.0,0.83292,0.00013,12.95776]
[1778953155587,36.01,78259.28,0.0,0.83303,0.00013,12.95282]
[1778953155636,36.01,78259.28,0.0,0.83303,0.00013,12.95282]
[1778953155809,36.01,78259.28,0.0,0.83303,0.00013,12.95282]
[1778953155916,36.01,78259.28,0.0,0.83303,0.00013,12.95282]
[1778953155909,36.01,78259.32,0.0,0.83303,0.00013,12.95256]
[1778953159587,36.01,78259.24,0.0,0.83302,0.00013,12.95311]
[1778953159716,36.01,78259.24,0.0,0.83302,0.00013,12.95311]
[1778953159833,36.01,78259.15,0.0,0.83301,0.00013,12.95369]
[1778953161585,36.01,78258.98,0.0,0.83298,0.00013,12.9548]
[1778953161725,36.01,78258.98,0.0,0.83298,0.00013,12.9548]
[1778953161847,36.01,78257.18,0.0,0.83274,0.00013,12.96658]
[1778953163588,36.01,78256.59,0.0,0.83266,0.00013,12.97041]
[1778953163691,36.01,78256.59,0.0,0.83266,0.00013,12.97041]
[1778953163861,36.01,78256.13,0.0,0.8326,0.00013,12.97339]
[1778953165586,36.01,78256.57,0.0,0.83266,0.00013,12.97047]
[1778953165723,36.01,78256.57,0.0,0.83266,0.00013,12.97047]
[1778953165875,36.01,78256.35,0.0,0.83263,0.00013,12.97188]
[1778953166866,36.01,78256.35,0.0,0.83263,0.00013,12.97188]
[1778953167066,36.01,78256.49,0.0,0.83265,0.00013,12.97092]
[1778953167575,36.01,78256.49,0.0,0.83265,0.00013,12.97092]
[1778953167889,36.01,78256.46,0.0,0.83265,0.00013,12.97108]
[1778953170292,36.01,78256.42,0.0,0.83265,0.00013,12.9713]
[1778953170312,36.01,78256.42,0.0,0.83265,0.00013,12.9713]
[1778953170407,36.01,78256.42,0.0,0.83265,0.00013,12.9713]
[1778953170910,36.01,78255.48,0.0,0.83252,0.00013,12.97737]
[1778953173584,36.01,78255.4,0.0,0.83256,0.00013,12.97242]
[1778953173726,36.01,78255.4,0.0,0.83256,0.00013,12.97242]
[1778953173777,36.01,78255.4,0.0,0.83257,0.00013,12.97237]
[1778953176952,36.01,78260.28,0.0,0.83322,0.00013,12.94028]
[1778953177585,36.01,78260.28,0.0,0.83322,0.00013,12.94028]
[1778953177749,36.01,78260.28,0.0,0.83322,0.00013,12.94028]
[1778953177819,36.01,78260.28,0.0,0.83322,0.00013,12.94028]
[1778953177936,36.01,78260.28,0.0,0.83322,0.00013,12.94028]
[1778953177959,36.01,78267.24,0.0,0.83416,0.00013,12.89469]
[1778953181582,36.01,78266.96,0.0,0.83411,0.00013,12.89669]
[1778953181987,36.01,78267.51,0.0,0.83419,0.00013,12.89315]
[1778953184816,36.01,78267.36,0.0,0.83416,0.00013,12.89426]
[1778953185066,36.01,78265.59,0.0,0.83393,0.00013,12.9059]
[1778953185564,36.01,78265.59,0.0,0.83393,0.00013,12.9059]
[1778953185856,36.01,78265.59,0.0,0.83393,0.00013,12.9059]
[1778953185944,36.01,78265.59,0.0,0.83393,0.00013,12.90595]
[1778953186065,36.01,78265.59,0.0,0.83393,0.00013,12.90595]
[1778953186197,36.01,78265.59,0.0,0.83393,0.00013,12.90595]
[1778953186932,36.01,78265.59,0.0,0.83393,0.00013,12.90595]
[1778953187064,36.01,78265.27,0.0,0.83388,0.00013,12.90808]
[1778953187182,36.01,78265.27,0.0,0.83388,0.00013,12.90808]
[1778953187575,36.01,78265.27,0.0,0.83388,0.00013,12.90808]
[1778953187692,36.01,78265.27,0.0,0.83388,0.00013,12.90808]
[1778953187810,36.01,78265.27,0.0,0.83388,0.00013,12.90808]
[1778953187911,36.01,78265.27,0.0,0.83388,0.00013,12.90808]
[1778953188012,36.01,78265.45,0.0,0.83391,0.00013,12.90695]
[1778953189814,36.01,78265.35,0.0,0.83389,0.00013,12.9076]
[1778953191564,36.01,78264.69,0.0,0.8338,0.00013,12.91202]
[1778953191611,36.01,78264.69,0.0,0.8338,0.00013,12.91202]
[1778953191817,36.01,78264.69,0.0,0.8338,0.00013,12.91202]
[1778953191924,36.01,78264.69,0.0,0.8338,0.00013,12.91202]
[1778953192013,36.01,78262.14,0.0,0.83346,0.00013,12.92879]
[1778953192214,36.01,78262.14,0.0,0.83346,0.00013,12.92879]
[1778953192307,36.01,78262.14,0.0,0.83346,0.00013,12.92879]
[1778953192631,36.01,78262.14,0.0,0.83346,0.00013,12.92879]
[1778953192814,36.01,78262.14,0.0,0.83346,0.00013,12.92879]
[1778953192884,36.01,78262.14,0.0,0.83346,0.00013,12.92879]
[1778953195582,36.01,78261.81,0.0,0.83341,0.00013,12.931]
[1778953195708,36.01,78261.81,0.0,0.83341,0.00013,12.931]
[1778953195813,36.01,78261.81,0.0,0.83341,0.00013,12.931]
[1778953195934,36.01,78261.81,0.0,0.83341,0.00013,12.931]
[1778953195883,36.01,78262.0,0.0,0.83344,0.00013,12.92983]
[1778953199582,36.01,78262.0,0.0,0.83344,0.00013,12.92983]
[1778953199704,36.01,78262.0,0.0,0.83344,0.00013,12.92983]
[1778953199776,36.01,78262.02,0.0,0.83344,0.00013,12.92985]
[1778953200989,36.01,78262.02,0.0,0.83344,0.00013,12.92985]
[1778953201098,36.01,78261.98,0.0,0.83343,0.00013,12.93011]
[1778953201591,36.01,78261.98,0.0,0.83343,0.00013,12.93011]
[1778953201708,36.01,78261.98,0.0,0.83343,0.00013,12.93011]
[1778953201815,36.01,78261.98,0.0,0.83343,0.00013,12.93011]
[1778953201901,36.01,78261.98,0.0,0.83343,0.00013,12.93011]
[1778953201996,36.01,78261.98,0.0,0.83343,0.00013,12.9302]
[1778953205585,36.01,78262.27,0.0,0.83347,0.00013,12.9283]
[1778953205716,36.01,78262.27,0.0,0.83347,0.00013,12.9283]
[1778953205812,36.01,78262.27,0.0,0.83347,0.00013,12.9283]
[1778953205900,36.01,78262.27,0.0,0.83347,0.00013,12.9283]
[1778953206001,36.01,78262.27,0.0,0.83346,0.00013,12.92852]
[1778953209583,36.01,78262.23,0.0,0.83346,0.00013,12.92891]
[1778953209711,36.01,78262.23,0.0,0.83346,0.00013,12.92891]
[1778953209779,36.01,78262.2,0.0,0.83345,0.00013,12.92925]
[1778953211582,36.01,78262.23,0.0,0.83345,0.00013,12.92905]
[1778953211631,36.01,78262.23,0.0,0.83345,0.00013,12.92905]
[1778953211682,36.01,78262.16,0.0,0.83344,0.00013,12.92959]
[1778953212188,36.01,78262.16,0.0,0.83344,0.00013,12.92959]
[1778953212315,36.01,78262.16,0.0,0.83344,0.00013,12.92959]
[1778953212410,36.01,78262.16,0.0,0.83344,0.00013,12.92967]
[1778953217630,36.01,78262.16,0.0,0.83344,0.00013,12.92984]
[1778953217815,36.01,78262.16,0.0,0.83344,0.00013,12.92984]
[1778953217859,36.01,78262.16,0.0,0.83344,0.00013,12.92984]
[1778953217910,36.01,78262.16,0.0,0.83343,0.00013,12.93017]
[1778953221586,36.02,78262.27,0.0,0.83344,0.00013,12.92964]
[1778953221711,36.02,78262.27,0.0,0.83344,0.00013,12.92964]
[1778953221782,36.02,78262.31,0.0,0.83344,0.00013,12.92957]
[1778953225580,36.02,78261.99,0.0,0.8334,0.00013,12.93188]
[1778953225722,36.02,78261.99,0.0,0.8334,0.00013,12.93188]
[1778953225781,36.02,78262.28,0.0,0.83343,0.00013,12.9302]
[1778953229582,36.02,78262.31,0.0,0.83343,0.00013,12.93023]
[1778953229704,36.02,78262.31,0.0,0.83343,0.00013,12.93023]
[1778953229778,36.02,78262.11,0.0,0.8334,0.00013,12.93178]
[1778953233587,36.02,78262.3,0.0,0.83347,0.00013,12.9254]
[1778953233671,36.02,78262.3,0.0,0.83347,0.00013,12.9254]
[1778953233809,36.02,78262.3,0.0,0.83347,0.00013,12.9254]
[1778953233946,36.02,78262.3,0.0,0.83347,0.00013,12.9254]
[1778953234035,36.02,78262.22,0.0,0.83345,0.00013,12.92619]
[1778953235168,36.02,78262.25,0.0,0.83346,0.00013,12.92599]
[1778953237590,36.02,78262.22,0.0,0.83345,0.00013,12.92646]
[1778953237696,36.02,78262.22,0.0,0.83345,0.00013,12.92646]
[1778953237776,36.02,78262.22,0.0,0.83344,0.00013,12.92674]
[1778953239578,36.02,78262.22,0.0,0.83344,0.00013,12.92674]
[1778953239631,36.02,78262.22,0.0,0.83344,0.00013,12.92674]
[1778953239703,36.02,78262.29,0.0,0.83345,0.00013,12.92642]
[1778953243577,36.02,78262.19,0.0,0.83343,0.00013,12.9275]
[1778953243703,36.02,78262.19,0.0,0.83343,0.00013,12.9275]
[1778953243773,36.02,78262.23,0.0,0.83343,0.00013,12.92752]
[1778953245590,36.02,78262.19,0.0,0.83342,0.00013,12.92779]
[1778953245718,36.02,78262.19,0.0,0.83342,0.00013,12.92779]
[1778953245788,36.03,78262.16,0.0,0.83341,0.00013,12.92827]
[1778953249588,36.03,78262.27,0.0,0.83342,0.00013,12.92785]
[1778953249715,36.03,78262.27,0.0,0.83342,0.00013,12.92785]
[1778953249786,36.03,78262.3,0.0,0.83342,0.00013,12.92795]
[1778953251581,36.03,78262.16,0.0,0.8334,0.00013,12.92887]
[1778953251866,36.03,78262.16,0.0,0.8334,0.00013,12.92887]
[1778953252068,36.03,78262.16,0.0,0.8334,0.00013,12.92887]
[1778953251870,36.03,78261.64,0.0,0.83333,0.00013,12.93257]
[1778953252478,36.03,78261.57,0.0,0.83332,0.00013,12.93303]
[1778953257222,36.03,78260.94,0.0,0.83322,0.00013,12.93771]
[1778953257314,36.03,78260.94,0.0,0.83322,0.00013,12.93771]
[1778953257360,36.03,78260.94,0.0,0.83322,0.00013,12.93771]
[1778953257807,36.03,78260.94,0.0,0.83322,0.00013,12.93771]
[1778953257908,36.03,78261.47,0.0,0.83329,0.00013,12.93451]
[1778953258491,36.03,78261.47,0.0,0.83329,0.00013,12.93451]
[1778953258577,36.03,78261.47,0.0,0.83329,0.00013,12.93451]
[1778953258706,36.03,78261.47,0.0,0.83329,0.00013,12.93451]
[1778953258754,36.03,78261.17,0.0,0.83325,0.00013,12.93647]
[1778953261563,36.03,78261.1,0.0,0.83323,0.00013,12.93706]
[1778953261681,36.03,78261.1,0.0,0.83323,0.00013,12.93706]
[1778953261771,36.03,78261.1,0.0,0.83323,0.00013,12.93732]
[1778953263588,36.03,78261.13,0.0,0.83323,0.00013,12.93726]
[1778953263744,36.03,78261.13,0.0,0.83323,0.00013,12.93726]
[1778953263812,36.03,78261.13,0.0,0.83323,0.00013,12.93726]
[1778953263843,36.03,78261.13,0.0,0.83323,0.00013,12.93726]
[1778953263936,36.03,78261.26,0.0,0.83324,0.00013,12.93666]
[1778953266236,36.03,78261.16,0.0,0.83323,0.00013,12.93744]
[1778953267585,36.03,78261.3,0.0,0.83324,0.00013,12.93665]
[1778953267701,36.03,78261.3,0.0,0.83324,0.00013,12.93665]
[1778953267814,36.03,78261.3,0.0,0.83324,0.00013,12.93665]
[1778953267931,36.03,78261.3,0.0,0.83324,0.00013,12.93665]
[1778953268005,36.03,78262.65,0.0,0.83342,0.00013,12.92808]
[1778953269597,36.03,78267.02,0.0,0.834,0.00013,12.89962]
[1778953271572,36.04,78267.23,0.0,0.83403,0.00013,12.8984]
[1778953271609,36.04,78267.23,0.0,0.83403,0.00013,12.8984]
[1778953271875,36.04,78267.23,0.0,0.83403,0.00013,12.8984]
[1778953272069,36.04,78267.23,0.0,0.83403,0.00013,12.8984]
[1778953271911,36.04,78266.95,0.0,0.83398,0.00013,12.90058]
[1778953272122,36.04,78266.95,0.0,0.83398,0.00013,12.90058]
[1778953277653,36.04,78266.94,0.0,0.83396,0.00013,12.90144]
[1778953278766,36.04,78266.94,0.0,0.83396,0.00013,12.90144]
[1778953278815,36.04,78266.94,0.0,0.83396,0.00013,12.90144]
[1778953278948,36.04,78266.94,0.0,0.83396,0.00013,12.90144]
[1778953279065,36.04,78266.94,0.0,0.83396,0.00013,12.90144]
[1778953279025,36.04,78267.56,0.0,0.83404,0.00013,12.8977]
[1778953279610,36.04,78267.56,0.0,0.83404,0.00013,12.8977]
[1778953279812,36.04,78267.56,0.0,0.83404,0.00013,12.8977]
[1778953279972,36.04,78267.56,0.0,0.83404,0.00013,12.8977]
[1778953280030,36.04,78267.57,0.0,0.83404,0.00013,12.89779]
[1778953283603,36.04,78267.2,0.0,0.83399,0.00013,12.90037]
[1778953283727,36.04,78267.2,0.0,0.83399,0.00013,12.90037]
[1778953283794,36.04,78267.2,0.0,0.83398,0.00013,12.90083]
[1778953287583,36.04,78267.28,0.0,0.83398,0.00013,12.90061]
[1778953287705,36.04,78267.28,0.0,0.83398,0.00013,12.90061]
[1778953287810,36.04,78267.28,0.0,0.83398,0.00013,12.90061]
[1778953287925,36.04,78267.28,0.0,0.83398,0.00013,12.90061]
[1778953288019,36.04,78268.13,0.0,0.83409,0.00013,12.89536]
[1778953291586,36.05,78267.96,0.0,0.83406,0.00013,12.8968]
[1778953291844,36.05,78267.96,0.0,0.83406,0.00013,12.8968]
[1778953292059,36.05,78267.96,0.0,0.83406,0.00013,12.8968]
[1778953292085,36.05,78268.11,0.0,0.83412,0.00013,12.89076]
[1778953292889,36.05,78268.11,0.0,0.83412,0.00013,12.89076]
[1778953293002,36.05,78268.11,0.0,0.83412,0.00013,12.89076]
[1778953295582,36.05,78267.69,0.0,0.83406,0.00013,12.89384]
[1778953295631,36.05,78267.69,0.0,0.83406,0.00013,12.89384]
[1778953295825,36.05,78267.69,0.0,0.83406,0.00013,12.89384]
[1778953295953,36.05,78267.69,0.0,0.83406,0.00013,12.89384]
[1778953296059,36.05,78267.69,0.0,0.83406,0.00013,12.89384]
[1778953296014,36.05,78267.45,0.0,0.83402,0.00013,12.89574]
[1778953296173,36.05,78267.45,0.0,0.83402,0.00013,12.89574]
[1778953296621,36.05,78267.45,0.0,0.83402,0.00013,12.89574]
[1778953296815,36.05,78267.45,0.0,0.83402,0.00013,12.89574]
[1778953296911,36.05,78267.45,0.0,0.83402,0.00013,12.89591]
[1778953297561,36.05,78267.45,0.0,0.83402,0.00013,12.89591]
[1778953302856,36.05,78267.44,0.0,0.834,0.00013,12.89696]
[1778953303171,36.05,78267.44,0.0,0.834,0.00013,12.89696]
[1778953303315,36.05,78267.44,0.0,0.834,0.00013,12.89696]
[1778953303402,36.05,78267.44,0.0,0.834,0.00013,12.89696]
[1778953303863,36.05,78267.3,0.0,0.83398,0.00013,12.89804]
[1778953305582,36.05,78267.58,0.0,0.83401,0.00013,12.89637]
[1778953305731,36.05,78267.58,0.0,0.83401,0.00013,12.89637]
[1778953305860,36.05,78267.58,0.0,0.83401,0.00013,12.89637]
[1778953306062,36.05,78267.58,0.0,0.83401,0.00013,12.89637]
[1778953305877,36.05,78267.4,0.0,0.83398,0.00013,12.89771]
[1778953306176,36.05,78267.4,0.0,0.83398,0.00013,12.89771]
[1778953306159,36.05,78267.4,0.0,0.83398,0.00013,12.89771]
[1778953309611,36.05,78267.44,0.0,0.83398,0.00013,12.89792]
[1778953309758,36.05,78267.44,0.0,0.83398,0.00013,12.89792]
[1778953309886,36.05,78267.44,0.0,0.83398,0.00013,12.89792]
[1778953310058,36.05,78267.44,0.0,0.83398,0.00013,12.89792]
[1778953310131,36.05,78267.48,0.0,0.83398,0.00013,12.8978]
[1778953310169,36.05,78267.48,0.0,0.83398,0.00013,12.8978]
[1778953311915,36.06,78267.63,0.0,0.834,0.00013,12.89697]
[1778953313582,36.06,78267.38,0.0,0.83396,0.00013,12.89875]
[1778953313716,36.06,78267.38,0.0,0.83396,0.00013,12.89875]
[1778953313822,36.06,78267.38,0.0,0.83396,0.00013,12.89875]
[1778953313942,36.06,78267.38,0.0,0.83396,0.00013,12.89875]
[1778953314021,36.06,78267.41,0.0,0.83396,0.00013,12.89884]
[1778953314524,36.06,78267.41,0.0,0.83396,0.00013,12.89884]
[1778953316059,36.06,78267.41,0.0,0.83396,0.00013,12.89884]
[1778953317051,36.06,78267.53,0.0,0.83397,0.00013,12.89834]
[1778953317116,36.06,78267.57,0.0,0.83397,0.00013,12.89823]
[1778953319564,36.06,78267.68,0.0,0.83398,0.00013,12.89778]
[1778953319690,36.06,78267.68,0.0,0.83398,0.00013,12.89778]
[1778953319976,36.06,78267.49,0.0,0.83396,0.00013,12.89914]
[1778953321592,36.06,78267.56,0.0,0.83396,0.00013,12.8988]
[1778953321704,36.06,78267.56,0.0,0.83396,0.00013,12.8988]
[1778953321989,36.06,78267.63,0.0,0.83397,0.00013,12.89845]
[1778953325597,36.06,78267.56,0.0,0.83396,0.00013,12.89911]
[1778953325717,36.06,78267.56,0.0,0.83396,0.00013,12.89911]
[1778953326022,36.06,78267.93,0.0,0.834,0.00013,12.89688]
[1778953326210,36.06,78267.93,0.0,0.834,0.00013,12.89688]
[1778953329587,36.06,78268.11,0.0,0.83402,0.00013,12.89594]
[1778953329715,36.06,78268.11,0.0,0.83402,0.00013,12.89594]
[1778953330046,36.06,78268.22,0.0,0.83403,0.00013,12.89529]
[1778953331583,36.06,78268.95,0.0,0.83413,0.00013,12.8906]
[1778953331696,36.06,78268.95,0.0,0.83413,0.00013,12.8906]
[1778953332060,36.06,78269.59,0.0,0.83421,0.00013,12.8865]
[1778953333597,36.06,78269.39,0.0,0.83419,0.00013,12.88791]
[1778953333709,36.06,78269.39,0.0,0.83419,0.00013,12.88791]
[1778953333784,36.06,78269.39,0.0,0.83419,0.00013,12.88791]
[1778953333814,36.06,78269.39,0.0,0.83419,0.00013,12.88791]
[1778953333906,36.06,78269.39,0.0,0.83419,0.00013,12.88791]
[1778953334074,36.06,78269.07,0.0,0.83414,0.00013,12.89009]
[1778953336058,36.06,78269.1,0.0,0.83414,0.00013,12.88998]
[1778953336080,36.06,78269.1,0.0,0.83414,0.00013,12.88998]
[1778953336088,36.06,78269.17,0.0,0.83415,0.00013,12.88961]
[1778953336869,36.06,78269.17,0.0,0.83415,0.00013,12.88961]
[1778953339562,36.06,78269.07,0.0,0.83413,0.00013,12.89051]
[1778953339674,36.06,78269.07,0.0,0.83413,0.00013,12.89051]
[1778953339808,36.06,78269.07,0.0,0.83413,0.00013,12.89051]
[1778953339917,36.06,78269.07,0.0,0.83413,0.00013,12.89051]
[1778953340019,36.06,78269.07,0.0,0.83413,0.00013,12.89058]
[1778953341622,36.06,78269.07,0.0,0.83413,0.00013,12.89058]
[1778953343561,36.07,78269.27,0.0,0.83415,0.00013,12.88951]
[1778953343578,36.07,78269.27,0.0,0.83415,0.00013,12.88951]
[1778953343809,36.07,78269.27,0.0,0.83415,0.00013,12.88951]
[1778953343917,36.07,78269.27,0.0,0.83415,0.00013,12.88951]
[1778953344361,36.07,78269.27,0.0,0.83415,0.00013,12.88958]
[1778953344576,36.07,78269.27,0.0,0.83415,0.00013,12.88958]
[1778953344663,36.07,78269.27,0.0,0.83415,0.00013,12.88958]
[1778953344809,36.07,78269.27,0.0,0.83415,0.00013,12.88958]
[1778953344910,36.07,78269.27,0.0,0.83415,0.00013,12.88965]
[1778953345557,36.07,78269.27,0.0,0.83415,0.00013,12.88965]
[1778953345815,36.07,78269.27,0.0,0.83415,0.00013,12.88965]
[1778953345858,36.07,78269.27,0.0,0.83415,0.00013,12.88973]
[1778953346785,36.07,78269.27,0.0,0.83415,0.00013,12.88973]
[1778953347569,36.07,78269.13,0.0,0.83413,0.00013,12.89071]
[1778953347688,36.07,78269.13,0.0,0.83413,0.00013,12.89071]
[1778953349582,36.07,78269.13,0.0,0.83413,0.00013,12.89071]
[1778953349709,36.07,78269.13,0.0,0.83413,0.00013,12.89071]
[1778953349817,36.07,78269.13,0.0,0.83413,0.00013,12.89071]
[1778953349938,36.07,78269.13,0.0,0.83413,0.00013,12.89071]
[1778953350060,36.07,78269.13,0.0,0.83413,0.00013,12.89071]
[1778953350174,36.07,78269.13,0.0,0.83412,0.00013,12.89093]
[1778953353583,36.07,78269.06,0.0,0.83416,0.00013,12.88616]
[1778953353699,36.07,78269.06,0.0,0.83416,0.00013,12.88616]
[1778953353774,36.07,78269.06,0.0,0.83416,0.00013,12.88625]
[1778953355586,36.07,78269.06,0.0,0.83416,0.00013,12.88625]
[1778953355708,36.07,78269.06,0.0,0.83416,0.00013,12.88625]
[1778953355785,36.07,78269.06,0.0,0.83416,0.00013,12.88643]
[1778953359581,36.07,78269.06,0.0,0.83416,0.00013,12.88643]
[1778953359704,36.07,78269.06,0.0,0.83416,0.00013,12.88643]
[1778953359820,36.07,78269.06,0.0,0.83416,0.00013,12.88643]
[1778953359942,36.07,78269.06,0.0,0.83416,0.00013,12.88643]
[1778953360023,36.07,78269.06,0.0,0.83415,0.00013,12.88688]
[1778953361860,36.07,78269.02,0.0,0.83414,0.00013,12.88714]
[1778953362808,36.07,78269.03,0.0,0.83414,0.00013,12.8873]
[1778953363560,36.07,78269.05,0.0,0.83414,0.00013,12.88729]
[1778953363661,36.07,78269.12,0.0,0.83415,0.00013,12.88683]
[1778953364226,36.07,78269.12,0.0,0.83415,0.00013,12.88683]
[1778953364311,36.07,78269.12,0.0,0.83415,0.00013,12.88683]
[1778953364421,36.07,78269.12,0.0,0.83415,0.00013,12.88683]
[1778953364491,36.07,78269.12,0.0,0.83415,0.00013,12.88695]
[1778953366885,36.07,78269.15,0.0,0.83415,0.00013,12.88687]
[1778953367063,36.07,78269.15,0.0,0.83415,0.00013,12.88687]
[1778953367109,36.07,78269.03,0.0,0.83413,0.00013,12.8879]
[1778953369062,36.07,78269.0,0.0,0.83412,0.00013,12.8881]
[1778953369137,36.07,78268.91,0.0,0.83411,0.00013,12.88894]
[1778953369312,36.07,78268.91,0.0,0.83411,0.00013,12.88894]
[1778953369363,36.07,78268.91,0.0,0.83411,0.00013,12.88894]
[1778953369564,36.07,78268.91,0.0,0.83411,0.00013,12.88894]
[1778953370848,36.07,78268.91,0.0,0.83411,0.00013,12.88894]
[1778953371060,36.07,78268.91,0.0,0.83411,0.00013,12.88894]
[1778953371111,36.07,78268.91,0.0,0.83411,0.00013,12.88894]
[1778953371130,36.07,78269.07,0.0,0.83412,0.00013,12.88815]
[1778953373579,36.07,78269.59,0.0,0.83419,0.00013,12.88488]
[1778953373668,36.07,78269.59,0.0,0.83419,0.00013,12.88488]
[1778953373767,36.07,78269.59,0.0,0.83419,0.00013,12.88502]
[1778953375592,36.07,78269.59,0.0,0.83419,0.00013,12.88502]
[1778953375658,36.07,78269.59,0.0,0.83419,0.00013,12.88502]
[1778953375748,36.07,78269.59,0.0,0.83419,0.00013,12.88502]
[1778953375810,36.07,78269.59,0.0,0.83419,0.00013,12.88502]
[1778953375925,36.07,78269.59,0.0,0.83419,0.00013,12.88502]
[1778953376057,36.07,78269.59,0.0,0.83419,0.00013,12.88502]
[1778953376165,36.07,78269.59,0.0,0.83419,0.00013,12.88502]
[1778953376158,36.08,78269.59,0.0,0.83418,0.00013,12.88543]
[1778953379587,36.08,78269.59,0.0,0.83418,0.00013,12.88558]
[1778953379635,36.08,78269.59,0.0,0.83418,0.00013,12.88558]
[1778953379668,36.08,78269.52,0.0,0.83416,0.00013,12.88632]
[1778953382297,36.08,78269.56,0.0,0.83416,0.00013,12.88621]
[1778953383598,36.08,78269.02,0.0,0.83409,0.00013,12.89003]
[1778953383735,36.08,78269.02,0.0,0.83409,0.00013,12.89003]
[1778953383799,36.08,78269.06,0.0,0.83409,0.00013,12.88992]
[1778953386881,36.08,78268.67,0.0,0.83403,0.00013,12.89275]
[1778953387068,36.08,78268.67,0.0,0.83403,0.00013,12.89275]
[1778953387121,36.08,78268.89,0.0,0.83405,0.00013,12.89158]
[1778953387623,36.08,78268.89,0.0,0.83405,0.00013,12.89158]
[1778953387817,36.08,78268.89,0.0,0.83405,0.00013,12.89158]
[1778953387869,36.08,78268.89,0.0,0.83405,0.00013,12.89171]
[1778953388901,36.08,78268.89,0.0,0.83405,0.00013,12.89171]
[1778953389066,36.08,78268.89,0.0,0.83405,0.00013,12.89171]
[1778953389149,36.08,78268.89,0.0,0.83405,0.00013,12.89171]
[1778953389148,36.08,78268.89,0.0,0.83405,0.00013,12.89184]
[1778953391585,36.08,78269.04,0.0,0.83407,0.00013,12.89099]
[1778953391714,36.08,78269.04,0.0,0.83407,0.00013,12.89099]
[1778953391785,36.08,78269.32,0.0,0.8341,0.00013,12.88928]
[1778953395588,36.08,78269.64,0.0,0.83414,0.00013,12.88755]
[1778953395645,36.08,78269.64,0.0,0.83414,0.00013,12.88755]
[1778953395669,36.08,78269.61,0.0,0.83413,0.00013,12.88787]
[1778953396889,36.08,78269.61,0.0,0.83413,0.00013,12.88787]
[1778953397072,36.08,78269.61,0.0,0.83413,0.00013,12.88787]
[1778953397093,36.08,78269.61,0.0,0.83413,0.00013,12.88812]
[1778953399826,36.08,78269.54,0.0,0.83411,0.00013,12.8887]
[1778953400066,36.08,78269.54,0.0,0.83411,0.00013,12.8887]
[1778953400177,36.08,78269.54,0.0,0.83411,0.00013,12.8887]
[1778953400161,36.09,78269.54,0.0,0.83411,0.00013,12.88896]
[1778953400308,36.09,78269.54,0.0,0.83411,0.00013,12.88896]
[1778953400862,36.09,78269.54,0.0,0.83411,0.00013,12.88896]
[1778953401064,36.09,78269.54,0.0,0.83411,0.00013,12.88896]
[1778953401121,36.09,78269.54,0.0,0.83411,0.00013,12.88896]
[1778953401212,36.09,78269.54,0.0,0.83411,0.00013,12.88909]
[1778953403585,36.09,78269.2,0.0,0.83406,0.00013,12.89144]
[1778953403702,36.09,78269.2,0.0,0.83406,0.00013,12.89144]
[1778953403776,36.09,78269.17,0.0,0.83405,0.00013,12.89177]
[1778953405589,36.09,78269.0,0.0,0.83403,0.00013,12.89301]
[1778953405724,36.09,78269.0,0.0,0.83403,0.00013,12.89301]
[1778953405809,36.09,78269.0,0.0,0.83403,0.00013,12.89301]
[1778953405907,36.09,78269.0,0.0,0.83403,0.00013,12.89301]
[1778953406008,36.09,78268.97,0.0,0.83402,0.00013,12.89347]
[1778953406888,36.09,78268.97,0.0,0.83402,0.00013,12.89347]
[1778953409579,36.09,78269.02,0.0,0.83402,0.00013,12.89341]
[1778953409708,36.09,78269.02,0.0,0.83402,0.00013,12.89341]
[1778953409817,36.09,78269.02,0.0,0.83402,0.00013,12.89341]
[1778953409924,36.09,78269.02,0.0,0.83402,0.00013,12.89341]
[1778953410057,36.09,78269.02,0.0,0.83402,0.00013,12.89341]
[1778953410164,36.09,78269.02,0.0,0.83402,0.00013,12.89341]
[1778953410158,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953410274,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953410306,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953410415,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953410566,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953410680,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953410788,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953410810,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953410922,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953411046,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953411061,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953411191,36.09,78268.9,0.0,0.834,0.00013,12.89447]
[1778953411124,36.09,78268.71,0.0,0.83402,0.00013,12.89047]
[1778953411672,36.09,78268.71,0.0,0.83402,0.00013,12.89047]
[1778953411811,36.09,78268.71,0.0,0.83402,0.00013,12.89047]
[1778953412620,36.09,78269.26,0.0,0.83409,0.00013,12.88701]
[1778953416213,36.09,78269.19,0.0,0.83408,0.00013,12.88775]
[1778953416307,36.09,78269.23,0.0,0.83408,0.00013,12.88762]
[1778953416365,36.09,78269.23,0.0,0.83408,0.00013,12.88762]
[1778953416563,36.09,78269.23,0.0,0.83408,0.00013,12.88762]
[1778953416648,36.09,78269.19,0.0,0.83407,0.00013,12.88802]
[1778953417296,36.09,78269.19,0.0,0.83407,0.00013,12.88802]
[1778953417309,36.09,78269.19,0.0,0.83407,0.00013,12.88802]
[1778953417394,36.09,78269.19,0.0,0.83407,0.00013,12.88802]
[1778953417655,36.09,78269.18,0.0,0.83407,0.00013,12.88822]
[1778953419563,36.09,78269.29,0.0,0.83408,0.00013,12.88763]
[1778953419600,36.09,78269.29,0.0,0.83408,0.00013,12.88763]
[1778953419661,36.09,78269.29,0.0,0.83408,0.00013,12.88776]
[1778953421585,36.09,78269.16,0.0,0.83406,0.00013,12.88874]
[1778953421638,36.09,78269.16,0.0,0.83406,0.00013,12.88874]
[1778953421808,36.09,78269.16,0.0,0.83406,0.00013,12.88874]
[1778953421921,36.09,78269.16,0.0,0.83406,0.00013,12.88874]
[1778953422003,36.09,78269.16,0.0,0.83405,0.00013,12.88899]
[1778953425583,36.1,78268.62,0.0,0.83397,0.00013,12.89276]
[1778953425680,36.1,78268.62,0.0,0.83397,0.00013,12.89276]
[1778953425807,36.1,78268.62,0.0,0.83397,0.00013,12.89276]
[1778953425913,36.1,78268.62,0.0,0.83397,0.00013,12.89276]
[1778953426025,36.1,78268.62,0.0,0.83397,0.00013,12.89276]
[1778953426071,36.1,78268.62,0.0,0.83397,0.00013,12.89276]
[1778953426234,36.1,78268.62,0.0,0.83397,0.00013,12.89276]
[1778953426236,36.1,78268.27,0.0,0.83392,0.00013,12.89528]
[1778953426261,36.1,78268.27,0.0,0.83392,0.00013,12.89528]
[1778953426307,36.1,78268.27,0.0,0.83392,0.00013,12.89528]
[1778953426413,36.1,78268.27,0.0,0.83392,0.00013,12.89528]
[1778953426718,36.1,78276.94,0.0,0.83508,0.00013,12.83864]
[1778953428732,36.1,78276.54,0.0,0.83502,0.00013,12.84126]
[1778953429585,36.1,78276.54,0.0,0.83502,0.00013,12.84126]
[1778953429659,36.1,78276.54,0.0,0.83502,0.00013,12.84126]
[1778953429739,36.1,78276.83,0.0,0.83506,0.00013,12.83936]
[1778953431464,36.1,78276.95,0.0,0.83508,0.00013,12.83857]
[1778953431607,36.1,78276.95,0.0,0.83508,0.00013,12.83857]
[1778953431808,36.1,78276.95,0.0,0.83508,0.00013,12.83857]
[1778953431915,36.1,78276.95,0.0,0.83508,0.00013,12.83857]
[1778953432012,36.1,78272.68,0.0,0.83451,0.00013,12.86661]
[1778953432760,36.1,78265.54,0.0,0.83356,0.00013,12.91326]
[1778953435570,36.1,78265.86,0.0,0.83359,0.00013,12.91134]
[1778953435685,36.1,78265.86,0.0,0.83359,0.00013,12.91134]
[1778953435781,36.1,78267.02,0.0,0.83375,0.00013,12.90386]
[1778953437584,36.1,78267.86,0.0,0.83386,0.00013,12.89847]
[1778953437711,36.1,78267.86,0.0,0.83386,0.00013,12.89847]
[1778953437795,36.1,78267.74,0.0,0.83384,0.00013,12.89936]
[1778953441581,36.1,78268.07,0.0,0.83388,0.00013,12.89744]
[1778953441704,36.1,78268.07,0.0,0.83388,0.00013,12.89744]
[1778953441823,36.1,78268.01,0.0,0.83387,0.00013,12.89808]
[1778953443584,36.1,78267.49,0.0,0.83379,0.00013,12.9016]
[1778953443678,36.1,78267.49,0.0,0.83379,0.00013,12.9016]
[1778953443747,36.1,78267.49,0.0,0.83379,0.00013,12.9016]
[1778953443813,36.1,78267.49,0.0,0.83379,0.00013,12.9016]
[1778953443866,36.1,78267.49,0.0,0.83379,0.00013,12.9016]
[1778953443910,36.1,78267.52,0.0,0.8338,0.00013,12.90153]
[1778953446845,36.1,78267.2,0.0,0.83375,0.00013,12.90375]
[1778953447063,36.1,78267.2,0.0,0.83375,0.00013,12.90375]
[1778953447069,36.1,78267.03,0.0,0.83372,0.00013,12.90524]
[1778953453024,36.1,78267.0,0.0,0.83371,0.00013,12.90597]
[1778953453063,36.1,78267.0,0.0,0.83371,0.00013,12.90597]
[1778953453165,36.1,78267.0,0.0,0.83371,0.00013,12.90597]
[1778953453267,36.1,78266.67,0.0,0.83366,0.00013,12.9084]
[1778953453311,36.1,78266.67,0.0,0.83366,0.00013,12.9084]
[1778953454297,36.1,78266.67,0.0,0.83366,0.00013,12.9084]
[1778953454309,36.1,78266.67,0.0,0.83366,0.00013,12.9084]
[1778953454386,36.1,78266.67,0.0,0.83366,0.00013,12.9084]
[1778953454914,36.1,78266.28,0.0,0.8336,0.00013,12.91108]
[1778953456875,36.1,78266.28,0.0,0.8336,0.00013,12.91108]
[1778953457073,36.1,78266.28,0.0,0.8336,0.00013,12.91108]
[1778953457120,36.11,78266.44,0.0,0.83361,0.00013,12.91044]
[1778953464322,36.11,78266.38,0.0,0.83359,0.00013,12.91153]
[1778953464568,36.11,78266.38,0.0,0.83359,0.00013,12.91153]
[1778953464665,36.11,78266.38,0.0,0.83359,0.00013,12.91153]
[1778953464809,36.11,78266.38,0.0,0.83359,0.00013,12.91153]
[1778953464910,36.11,78266.38,0.0,0.83359,0.00013,12.91182]
[1778953465620,36.11,78266.38,0.0,0.83359,0.00013,12.91182]
[1778953465811,36.11,78266.38,0.0,0.83359,0.00013,12.91182]
[1778953465909,36.11,78266.38,0.0,0.83359,0.00013,12.91182]
[1778953465992,36.11,78266.35,0.0,0.83358,0.00013,12.9123]
[1778953466845,36.11,78266.35,0.0,0.83358,0.00013,12.9123]
[1778953467064,36.11,78266.35,0.0,0.83358,0.00013,12.9123]
[1778953467072,36.11,78266.38,0.0,0.83358,0.00013,12.91224]
[1778953469430,36.11,78266.53,0.0,0.8336,0.00013,12.91141]
[1778953469580,36.11,78266.53,0.0,0.8336,0.00013,12.91141]
[1778953469725,36.11,78266.53,0.0,0.8336,0.00013,12.91141]
[1778953469809,36.11,78266.53,0.0,0.8336,0.00013,12.91141]
[1778953470021,36.11,78266.32,0.0,0.83356,0.00013,12.91305]
[1778953470818,36.11,78266.32,0.0,0.83356,0.00013,12.91305]
[1778953471062,36.11,78266.32,0.0,0.83356,0.00013,12.91305]
[1778953471179,36.11,78266.32,0.0,0.83356,0.00013,12.91305]
[1778953471276,36.11,78266.26,0.0,0.8336,0.00013,12.9082]
[1778953471880,36.11,78266.26,0.0,0.8336,0.00013,12.9082]
[1778953472059,36.11,78266.26,0.0,0.8336,0.00013,12.9082]
[1778953472083,36.11,78265.4,0.0,0.83349,0.00013,12.91395]
[1778953474462,36.11,78262.98,0.0,0.83316,0.00013,12.93]
[1778953474572,36.11,78262.98,0.0,0.83316,0.00013,12.93]
[1778953474645,36.11,78262.98,0.0,0.83316,0.00013,12.93]
[1778953474739,36.11,78262.98,0.0,0.83316,0.00013,12.93]
[1778953474813,36.11,78262.98,0.0,0.83316,0.00013,12.93]
[1778953474989,36.11,78262.98,0.0,0.83316,0.00013,12.93]
[1778953475061,36.11,78262.98,0.0,0.83316,0.00013,12.93]
[1778953475090,36.11,78262.91,0.0,0.83314,0.00013,12.93058]
[1778953475622,36.11,78262.91,0.0,0.83314,0.00013,12.93058]
[1778953475809,36.11,78262.91,0.0,0.83314,0.00013,12.93058]
[1778953475942,36.11,78262.91,0.0,0.83314,0.00013,12.93058]
[1778953476059,36.11,78262.91,0.0,0.83314,0.00013,12.93058]
[1778953476122,36.11,78262.91,0.0,0.83314,0.00013,12.9307]
[1778953476860,36.11,78262.91,0.0,0.83314,0.00013,12.9307]
[1778953479575,36.11,78262.16,0.0,0.83303,0.00013,12.93593]
[1778953479688,36.11,78262.16,0.0,0.83303,0.00013,12.93593]
[1778953479809,36.11,78262.16,0.0,0.83303,0.00013,12.93593]
[1778953479918,36.11,78262.16,0.0,0.83303,0.00013,12.93593]
[1778953480017,36.11,78262.16,0.0,0.83303,0.00013,12.93604]
[1778953481870,36.11,78262.16,0.0,0.83303,0.00013,12.93604]
[1778953482058,36.11,78262.16,0.0,0.83303,0.00013,12.93604]
[1778953482105,36.12,78262.23,0.0,0.83304,0.00013,12.93579]
[1778953483582,36.12,78261.79,0.0,0.83298,0.00013,12.93877]
[1778953483702,36.12,78261.79,0.0,0.83298,0.00013,12.93877]
[1778953483824,36.12,78261.79,0.0,0.83298,0.00013,12.93877]
[1778953483937,36.12,78261.79,0.0,0.83298,0.00013,12.93877]
[1778953484119,36.12,78261.65,0.0,0.83296,0.00013,12.93979]
[1778953486724,36.12,78261.52,0.0,0.83293,0.00013,12.94084]
[1778953486810,36.12,78261.52,0.0,0.83293,0.00013,12.94084]
[1778953486873,36.12,78261.52,0.0,0.83293,0.00013,12.94084]
[1778953487064,36.12,78261.52,0.0,0.83293,0.00013,12.94084]
[1778953487140,36.12,78261.54,0.0,0.83294,0.00013,12.94081]
[1778953487809,36.12,78261.54,0.0,0.83294,0.00013,12.94081]
[1778953488072,36.12,78261.54,0.0,0.83294,0.00013,12.94081]
[1778953488160,36.12,78261.54,0.0,0.83294,0.00013,12.94081]
[1778953488240,36.12,78261.55,0.0,0.83293,0.00013,12.94084]
[1778953491570,36.12,78261.54,0.0,0.83293,0.00013,12.941]
[1778953491917,36.12,78261.54,0.0,0.83293,0.00013,12.941]
[1778953492066,36.12,78261.54,0.0,0.83293,0.00013,12.941]
[1778953492150,36.12,78261.54,0.0,0.83293,0.00013,12.941]
[1778953492257,36.12,78261.54,0.0,0.83293,0.00013,12.941]
[1778953492175,36.12,78261.29,0.0,0.83289,0.00013,12.94292]
[1778953492968,36.12,78261.29,0.0,0.83289,0.00013,12.94292]
[1778953493066,36.12,78261.29,0.0,0.83289,0.00013,12.94292]
[1778953493116,36.12,78261.29,0.0,0.83289,0.00013,12.94292]
[1778953493312,36.12,78261.29,0.0,0.83289,0.00013,12.94292]
[1778953493182,36.12,78259.86,0.0,0.8327,0.00013,12.95234]
[1778953493946,36.12,78259.86,0.0,0.8327,0.00013,12.95234]
[1778953494067,36.12,78259.86,0.0,0.8327,0.00013,12.95234]
[1778953494187,36.12,78259.86,0.0,0.8327,0.00013,12.95234]
[1778953494189,36.12,78258.96,0.0,0.83258,0.00013,12.95829]
[1778953497571,36.12,78257.94,0.0,0.83244,0.00013,12.96515]
[1778953497763,36.12,78257.94,0.0,0.83244,0.00013,12.96515]
[1778953497807,36.12,78257.94,0.0,0.83244,0.00013,12.96515]
[1778953497880,36.12,78257.94,0.0,0.83244,0.00013,12.96515]
[1778953498058,36.12,78257.94,0.0,0.83244,0.00013,12.96515]
[1778953498171,36.12,78257.94,0.0,0.83244,0.00013,12.96515]
[1778953498217,36.12,78255.15,0.0,0.83206,0.00013,12.98341]
[1778953499897,36.12,78252.33,0.0,0.83168,0.00013,13.00183]
[1778953501576,36.12,78251.29,0.0,0.83154,0.00013,13.0086]
[1778953501614,36.12,78251.29,0.0,0.83154,0.00013,13.0086]
[1778953501811,36.12,78251.29,0.0,0.83154,0.00013,13.0086]
[1778953501927,36.12,78251.29,0.0,0.83154,0.00013,13.0086]
[1778953502245,36.12,78251.4,0.0,0.83156,0.00013,13.00786]
[1778953505582,36.12,78251.94,0.0,0.83163,0.00013,13.00428]
[1778953505704,36.12,78251.94,0.0,0.83163,0.00013,13.00428]
[1778953506273,36.12,78251.85,0.0,0.83162,0.00013,13.00485]
[1778953507584,36.12,78251.66,0.0,0.83159,0.00013,13.00606]
[1778953507712,36.12,78251.66,0.0,0.83159,0.00013,13.00606]
[1778953508287,36.12,78250.27,0.0,0.83141,0.00013,13.01509]
[1778953511585,36.12,78249.57,0.0,0.83131,0.00013,13.01949]
[1778953511694,36.12,78249.57,0.0,0.83131,0.00013,13.01949]
[1778953512232,36.12,78249.57,0.0,0.83131,0.00013,13.01949]
[1778953512338,36.12,78249.57,0.0,0.83131,0.00013,13.01949]
[1778953512315,36.12,78249.25,0.0,0.83127,0.00013,13.02152]
[1778953512566,36.12,78249.25,0.0,0.83127,0.00013,13.02152]
[1778953512598,36.12,78249.25,0.0,0.83127,0.00013,13.02152]
[1778953513322,36.12,78248.57,0.0,0.83118,0.00013,13.02589]
[1778953515583,36.12,78248.41,0.0,0.83116,0.00013,13.02679]
[1778953515720,36.12,78248.41,0.0,0.83116,0.00013,13.02679]
[1778953516343,36.12,78248.55,0.0,0.83118,0.00013,13.0258]
[1778953516897,36.12,78248.55,0.0,0.83118,0.00013,13.0258]
[1778953517064,36.12,78248.55,0.0,0.83118,0.00013,13.0258]
[1778953517099,36.12,78248.55,0.0,0.83119,0.00013,13.02573]
[1778953517615,36.12,78248.55,0.0,0.83119,0.00013,13.02573]
[1778953517813,36.12,78248.55,0.0,0.83119,0.00013,13.02573]
[1778953517961,36.12,78248.55,0.0,0.83119,0.00013,13.02573]
[1778953518059,36.12,78248.55,0.0,0.83119,0.00013,13.02573]
[1778953518160,36.12,78248.41,0.0,0.83117,0.00013,13.02657]
[1778953518858,36.12,78248.41,0.0,0.83117,0.00013,13.02657]
[1778953519063,36.12,78248.41,0.0,0.83117,0.00013,13.02657]
[1778953519114,36.12,78248.41,0.0,0.83117,0.00013,13.02657]
[1778953519161,36.12,78248.41,0.0,0.83117,0.00013,13.0265]
[1778953519364,36.12,78247.81,0.0,0.83109,0.00013,13.03041]
[1778953521588,36.12,78247.82,0.0,0.83109,0.00013,13.03027]
[1778953521716,36.12,78247.82,0.0,0.83109,0.00013,13.03027]
[1778953521784,36.12,78247.92,0.0,0.83111,0.00013,13.02954]
[1778953525579,36.12,78247.76,0.0,0.83109,0.00013,13.03036]
[1778953525709,36.12,78247.76,0.0,0.83109,0.00013,13.03036]
[1778953525808,36.12,78247.76,0.0,0.83109,0.00013,13.03036]
[1778953525920,36.12,78247.76,0.0,0.83109,0.00013,13.03036]
[1778953526026,36.12,78247.76,0.0,0.83109,0.00013,13.03036]
[1778953526057,36.12,78247.76,0.0,0.83109,0.00013,13.03036]
[1778953526164,36.12,78247.76,0.0,0.83109,0.00013,13.03036]
[1778953526307,36.12,78247.76,0.0,0.83109,0.00013,13.03036]
[1778953526265,36.12,78247.72,0.0,0.83109,0.00013,13.03047]
[1778953526417,36.12,78247.72,0.0,0.83109,0.00013,13.03047]
[1778953526409,36.12,78247.72,0.0,0.83109,0.00013,13.03047]
[1778953529580,36.12,78247.87,0.0,0.83111,0.00013,13.02934]
[1778953529708,36.12,78247.87,0.0,0.83111,0.00013,13.02934]
[1778953529783,36.11,78247.9,0.0,0.83112,0.00013,13.02907]
[1778953531573,36.11,78247.87,0.0,0.83111,0.00013,13.02919]
[1778953531691,36.11,78247.87,0.0,0.83111,0.00013,13.02919]
[1778953532337,36.11,78247.87,0.0,0.83117,0.00013,13.02367]
[1778953534469,36.11,78248.3,0.0,0.83123,0.00013,13.02073]
[1778953535586,36.11,78248.3,0.0,0.83123,0.00013,13.02073]
[1778953535636,36.11,78248.3,0.0,0.83123,0.00013,13.02073]
[1778953535722,36.11,78248.26,0.0,0.83122,0.00013,13.02092]
[1778953536886,36.11,78248.26,0.0,0.83122,0.00013,13.02092]
[1778953537065,36.11,78248.26,0.0,0.83122,0.00013,13.02092]
[1778953537129,36.11,78248.23,0.0,0.83122,0.00013,13.02098]
[1778953537591,36.11,78248.23,0.0,0.83122,0.00013,13.02098]
[1778953537652,36.11,78248.23,0.0,0.83122,0.00013,13.02098]
[1778953537824,36.11,78248.23,0.0,0.83122,0.00013,13.02098]
[1778953537930,36.11,78248.23,0.0,0.83122,0.00013,13.02098]
[1778953538040,36.11,78248.23,0.0,0.83122,0.00013,13.02098]
[1778953538063,36.11,78248.23,0.0,0.83122,0.00013,13.02098]
[1778953538177,36.11,78248.23,0.0,0.83122,0.00013,13.02098]
[1778953538311,36.11,78248.23,0.0,0.83122,0.00013,13.02098]
[1778953538278,36.11,78248.23,0.0,0.83122,0.00013,13.02091]
[1778953538404,36.11,78248.23,0.0,0.83122,0.00013,13.02091]
[1778953541162,36.11,78248.57,0.0,0.83127,0.00013,13.01862]
[1778953541312,36.11,78248.57,0.0,0.83127,0.00013,13.01862]
[1778953541341,36.11,78248.64,0.0,0.83128,0.00013,13.01802]
[1778953541425,36.11,78248.64,0.0,0.83128,0.00013,13.01802]
[1778953541574,36.11,78248.64,0.0,0.83128,0.00013,13.01802]
[1778953542306,36.11,78248.64,0.0,0.83128,0.00013,13.01802]
[1778953542406,36.11,78248.57,0.0,0.83128,0.00013,13.0184]
[1778953542569,36.11,78248.57,0.0,0.83128,0.00013,13.0184]
[1778953542664,36.11,78248.57,0.0,0.83128,0.00013,13.0184]
[1778953542817,36.11,78248.57,0.0,0.83128,0.00013,13.0184]
[1778953543456,36.11,78248.71,0.0,0.83129,0.00013,13.01749]
[1778953543571,36.11,78248.71,0.0,0.83129,0.00013,13.01749]
[1778953543676,36.11,78248.71,0.0,0.83129,0.00013,13.01749]
[1778953543758,36.11,78248.34,0.0,0.83125,0.00013,13.01983]
[1778953545585,36.11,78247.92,0.0,0.83119,0.00013,13.02248]
[1778953545726,36.11,78247.92,0.0,0.83119,0.00013,13.02248]
[1778953545794,36.11,78247.85,0.0,0.83118,0.00013,13.02285]
[1778953549580,36.11,78247.78,0.0,0.83118,0.00013,13.02312]
[1778953549660,36.11,78247.78,0.0,0.83118,0.00013,13.02312]
[1778953549665,36.11,78247.49,0.0,0.83114,0.00013,13.0248]
[1778953550985,36.11,78247.49,0.0,0.83114,0.00013,13.0248]
[1778953551058,36.11,78247.49,0.0,0.83114,0.00013,13.0248]
[1778953551106,36.11,78247.49,0.0,0.83114,0.00013,13.0248]
[1778953551583,36.11,78246.99,0.0,0.83108,0.00014,13.02784]
[1778953551723,36.11,78246.99,0.0,0.83108,0.00014,13.02784]
[1778953551811,36.11,78246.99,0.0,0.83108,0.00014,13.02784]
[1778953551898,36.11,78246.99,0.0,0.83108,0.00014,13.02784]
[1778953551995,36.11,78244.96,0.0,0.83081,0.00014,13.04108]
[1778953553603,36.11,78238.44,0.0,0.82993,0.00014,13.0833]
[1778953555578,36.11,78238.36,0.0,0.82992,0.00014,13.08363]
[1778953555713,36.11,78238.36,0.0,0.82992,0.00014,13.08363]
[1778953555802,36.11,78238.29,0.0,0.82992,0.00014,13.08389]
[1778953557364,36.11,78238.29,0.0,0.82992,0.00014,13.08389]
[1778953557423,36.11,78238.34,0.0,0.82993,0.00014,13.08337]
[1778953557562,36.11,78238.34,0.0,0.82993,0.00014,13.08337]
[1778953557658,36.11,78238.34,0.0,0.82993,0.00014,13.08337]
[1778953558808,36.11,78237.74,0.0,0.82985,0.00014,13.0871]
[1778953558835,36.11,78237.74,0.0,0.82985,0.00014,13.0871]
[1778953559061,36.11,78237.74,0.0,0.82985,0.00014,13.0871]
[1778953559171,36.11,78237.74,0.0,0.82985,0.00014,13.0871]
[1778953559272,36.1,78237.72,0.0,0.82986,0.00014,13.08684]
[1778953561561,36.1,78237.42,0.0,0.82982,0.00014,13.0886]
[1778953561673,36.1,78237.42,0.0,0.82982,0.00014,13.0886]
[1778953561774,36.1,78237.49,0.0,0.82983,0.00014,13.08796]
[1778953563579,36.1,78237.49,0.0,0.82983,0.00014,13.08796]
[1778953563711,36.1,78237.49,0.0,0.82983,0.00014,13.08796]
[1778953564186,36.1,78237.46,0.0,0.82984,0.00014,13.08759]
[1778953565577,36.1,78237.46,0.0,0.82984,0.00014,13.08759]
[1778953565706,36.1,78237.46,0.0,0.82984,0.00014,13.08759]
[1778953565783,36.1,78237.49,0.0,0.82985,0.00014,13.0872]
[1778953566876,36.1,78237.49,0.0,0.82985,0.00014,13.0872]
[1778953567066,36.1,78237.49,0.0,0.82985,0.00014,13.0872]
[1778953567124,36.1,78237.63,0.0,0.82987,0.00014,13.08592]
[1778953570770,36.1,78238.05,0.0,0.82994,0.00014,13.08284]
[1778953570816,36.1,78238.05,0.0,0.82994,0.00014,13.08284]
[1778953570918,36.1,78238.05,0.0,0.82994,0.00014,13.08284]
[1778953570958,36.1,78237.87,0.0,0.82992,0.00014,13.08384]
[1778953573576,36.1,78237.95,0.0,0.82993,0.00014,13.08296]
[1778953573712,36.1,78237.95,0.0,0.82993,0.00014,13.08296]
[1778953573751,36.1,78238.05,0.0,0.82995,0.00014,13.08213]
[1778953575586,36.1,78238.02,0.0,0.82995,0.00014,13.08215]
[1778953575700,36.1,78238.02,0.0,0.82995,0.00014,13.08215]
[1778953575765,36.1,78237.98,0.0,0.82995,0.00014,13.08224]
[1778953579586,36.09,78234.91,0.0,0.82954,0.00014,13.10173]
[1778953579696,36.09,78234.91,0.0,0.82954,0.00014,13.10173]
[1778953580048,36.09,78234.91,0.0,0.82954,0.00014,13.10173]
[1778953580121,36.09,78230.27,0.0,0.82892,0.00014,13.13155]
[1778953583584,36.09,78229.96,0.0,0.82889,0.00014,13.1331]
[1778953583725,36.09,78229.96,0.0,0.82889,0.00014,13.1331]
[1778953583821,36.09,78229.31,0.0,0.8288,0.00014,13.13711]
[1778953585584,36.09,78229.28,0.0,0.8288,0.00014,13.13707]
[1778953585670,36.09,78229.28,0.0,0.8288,0.00014,13.13707]
[1778953585768,36.09,78229.28,0.0,0.82881,0.00014,13.13684]
[1778953586889,36.09,78229.28,0.0,0.82881,0.00014,13.13684]
[1778953587574,36.09,78229.28,0.0,0.82881,0.00014,13.1366]
[1778953587699,36.09,78229.28,0.0,0.82881,0.00014,13.1366]
[1778953587813,36.09,78229.28,0.0,0.82881,0.00014,13.1366]
[1778953587908,36.09,78229.28,0.0,0.82881,0.00014,13.1366]
[1778953588005,36.09,78228.72,0.0,0.82874,0.00014,13.14002]
[1778953589155,36.09,78228.72,0.0,0.82874,0.00014,13.14002]
[1778953589581,36.09,78228.76,0.0,0.82876,0.00014,13.13929]
[1778953589807,36.09,78228.76,0.0,0.82876,0.00014,13.13929]
[1778953590176,36.09,78228.76,0.0,0.82876,0.00014,13.13929]
[1778953590272,36.09,78228.76,0.0,0.82876,0.00014,13.13929]
[1778953590411,36.09,78228.76,0.0,0.82876,0.00014,13.13929]
[1778953590283,36.09,78228.04,0.0,0.82866,0.00014,13.14374]
[1778953590565,36.09,78228.04,0.0,0.82866,0.00014,13.14374]
[1778953591286,36.09,78228.04,0.0,0.82866,0.00014,13.14374]
[1778953591316,36.09,78228.04,0.0,0.82866,0.00014,13.14374]
[1778953591385,36.09,78228.04,0.0,0.82866,0.00014,13.14374]
[1778953591410,36.08,78225.06,0.0,0.82831,0.00014,13.15753]
[1778953591575,36.08,78225.06,0.0,0.82831,0.00014,13.15753]
[1778953591657,36.08,78225.06,0.0,0.82831,0.00014,13.15753]
[1778953591877,36.08,78222.52,0.0,0.82797,0.00014,13.17408]
[1778953595398,36.08,78221.04,0.0,0.82777,0.00014,13.18355]
[1778953595598,36.08,78220.98,0.0,0.82776,0.00014,13.18384]
[1778953595732,36.08,78220.98,0.0,0.82776,0.00014,13.18384]
[1778953595812,36.08,78220.98,0.0,0.82776,0.00014,13.18384]
[1778953595907,36.08,78220.98,0.0,0.82776,0.00014,13.18384]
[1778953596001,36.08,78220.54,0.0,0.8277,0.00014,13.18661]
[1778953599583,36.08,78220.26,0.0,0.82767,0.00014,13.18813]
[1778953599707,36.08,78220.26,0.0,0.82767,0.00014,13.18813]
[1778953599777,36.08,78220.26,0.0,0.82767,0.00014,13.18802]
[1778953603579,36.08,78220.18,0.0,0.82767,0.00014,13.18844]
[1778953603657,36.08,78220.18,0.0,0.82767,0.00014,13.18844]
[1778953603962,36.08,78220.22,0.0,0.82768,0.00014,13.18787]
[1778953605579,36.08,78220.33,0.0,0.82769,0.00014,13.18705]
[1778953605716,36.08,78220.33,0.0,0.82769,0.00014,13.18705]
[1778953605976,36.08,78220.18,0.0,0.82768,0.00014,13.18793]
[1778953607576,36.08,78220.15,0.0,0.82767,0.00014,13.18802]
[1778953607713,36.08,78220.15,0.0,0.82767,0.00014,13.18802]
[1778953607776,36.08,78220.15,0.0,0.82768,0.00014,13.18792]
[1778953611011,36.08,78225.85,0.0,0.82846,0.00014,13.15046]
[1778953611581,36.08,78225.85,0.0,0.82846,0.00014,13.15046]
[1778953611686,36.08,78225.85,0.0,0.82846,0.00014,13.15046]
[1778953612018,36.08,78226.2,0.0,0.82852,0.00014,13.14789]
[1778953615579,36.08,78226.6,0.0,0.82858,0.00014,13.14458]
[1778953615699,36.08,78226.6,0.0,0.82858,0.00014,13.14458]
[1778953616048,36.07,78229.68,0.0,0.82901,0.00014,13.12426]
[1778953617580,36.07,78229.99,0.0,0.82906,0.00014,13.12201]
[1778953617631,36.07,78229.99,0.0,0.82906,0.00014,13.12201]
[1778953617778,36.07,78229.99,0.0,0.82906,0.00014,13.12201]
[1778953617839,36.07,78229.99,0.0,0.82906,0.00014,13.12201]
[1778953618062,36.07,78230.45,0.0,0.82912,0.00014,13.11881]
[1778953621578,36.07,78231.64,0.0,0.8293,0.00014,13.11046]
[1778953621670,36.07,78231.64,0.0,0.8293,0.00014,13.11046]
[1778953621738,36.07,78231.64,0.0,0.8293,0.00014,13.11028]
[1778953623577,36.07,78233.14,0.0,0.82951,0.00014,13.10031]
[1778953623746,36.07,78233.14,0.0,0.82951,0.00014,13.10031]
[1778953623813,36.07,78233.14,0.0,0.82951,0.00014,13.10031]
[1778953623861,36.07,78233.14,0.0,0.82951,0.00014,13.10031]
[1778953624057,36.07,78233.14,0.0,0.82951,0.00014,13.10031]
[1778953624114,36.07,78233.14,0.0,0.82951,0.00014,13.10031]
[1778953624160,36.07,78234.44,0.0,0.82969,0.00014,13.09147]
[1778953630146,36.07,78235.24,0.0,0.82982,0.00014,13.08529]
[1778953631874,36.07,78235.25,0.0,0.82982,0.00014,13.08506]
[1778953632061,36.07,78235.25,0.0,0.82982,0.00014,13.08506]
[1778953632160,36.07,78235.09,0.0,0.82981,0.00014,13.08594]
[1778953637132,36.06,78235.12,0.0,0.82982,0.00014,13.0851]
[1778953637312,36.06,78235.12,0.0,0.82982,0.00014,13.0851]
[1778953637418,36.06,78235.12,0.0,0.82982,0.00014,13.0851]
[1778953637409,36.06,78235.27,0.0,0.82985,0.00014,13.08396]
[1778953637574,36.06,78235.27,0.0,0.82985,0.00014,13.08396]
[1778953638186,36.06,78235.27,0.0,0.82985,0.00014,13.08396]
[1778953638312,36.06,78235.27,0.0,0.82985,0.00014,13.08396]
[1778953638380,36.06,78235.27,0.0,0.82985,0.00014,13.08396]
[1778953638401,36.06,78235.23,0.0,0.82985,0.00014,13.08406]
[1778953641580,36.06,78235.35,0.0,0.82987,0.00014,13.0828]
[1778953641721,36.06,78235.35,0.0,0.82987,0.00014,13.0828]
[1778953642230,36.06,78235.61,0.0,0.82991,0.00014,13.08094]
[1778953645574,36.06,78235.26,0.0,0.82987,0.00014,13.08275]
[1778953645720,36.06,78235.26,0.0,0.82987,0.00014,13.08275]
[1778953645817,36.06,78235.26,0.0,0.82987,0.00014,13.08275]
[1778953645929,36.06,78235.26,0.0,0.82987,0.00014,13.08275]
[1778953647265,36.06,78235.22,0.0,0.82987,0.00014,13.08269]
[1778953647956,36.06,78235.22,0.0,0.82987,0.00014,13.08269]
[1778953648069,36.06,78235.22,0.0,0.82987,0.00014,13.08269]
[1778953648160,36.06,78235.22,0.0,0.82988,0.00014,13.08253]
[1778953651293,36.06,78240.46,0.0,0.83065,0.00014,13.04248]
[1778953651569,36.06,78240.46,0.0,0.83065,0.00014,13.04248]
[1778953651702,36.06,78240.46,0.0,0.83065,0.00014,13.04248]
[1778953652300,36.06,78243.22,0.0,0.83102,0.00014,13.02434]
[1778953653576,36.06,78243.16,0.0,0.83102,0.00014,13.02466]
[1778953653678,36.06,78243.16,0.0,0.83102,0.00014,13.02466]
[1778953654315,36.06,78243.69,0.0,0.83109,0.00014,13.02113]
[1778953655578,36.06,78243.7,0.0,0.83109,0.00014,13.02101]
[1778953655675,36.06,78243.7,0.0,0.83109,0.00014,13.02101]
[1778953657336,36.05,78243.68,0.0,0.83109,0.00014,13.02103]
[1778953657574,36.05,78243.68,0.0,0.83109,0.00014,13.02103]
[1778953657706,36.05,78243.68,0.0,0.83109,0.00014,13.02103]
[1778953658344,36.05,78243.4,0.0,0.83106,0.00014,13.02281]
[1778953659576,36.05,78243.35,0.0,0.83105,0.00014,13.02309]
[1778953659724,36.05,78243.35,0.0,0.83105,0.00014,13.02309]
[1778953660358,36.05,78244.53,0.0,0.83121,0.00014,13.01533]
[1778953661900,36.05,78247.08,0.0,0.83156,0.00014,12.99864]
[1778953662064,36.05,78247.08,0.0,0.83156,0.00014,12.99864]
[1778953662372,36.05,78248.55,0.0,0.83175,0.00013,12.98902]
[1778953664880,36.05,78248.79,0.0,0.83179,0.00013,12.98747]
[1778953664986,36.05,78248.79,0.0,0.83179,0.00013,12.98747]
[1778953665059,36.05,78248.79,0.0,0.83179,0.00013,12.98747]
[1778953665136,36.05,78248.79,0.0,0.83179,0.00013,12.98747]
[1778953665314,36.05,78248.79,0.0,0.83179,0.00013,12.98747]
[1778953665333,36.05,78248.79,0.0,0.83179,0.00013,12.98747]
[1778953665458,36.05,78248.79,0.0,0.83179,0.00013,12.98747]
[1778953665393,36.05,78249.38,0.0,0.83187,0.00013,12.98362]
[1778953666931,36.05,78249.98,0.0,0.83195,0.00013,12.97972]
[1778953667068,36.05,78249.98,0.0,0.83195,0.00013,12.97972]
[1778953667407,36.05,78250.8,0.0,0.83206,0.00013,12.97438]
[1778953667858,36.05,78250.8,0.0,0.83206,0.00013,12.97438]
[1778953668069,36.05,78250.8,0.0,0.83206,0.00013,12.97438]
[1778953668135,36.05,78250.8,0.0,0.83206,0.00013,12.97438]
[1778953668414,36.05,78251.19,0.0,0.83211,0.00013,12.97187]
[1778953671568,36.05,78253.22,0.0,0.83238,0.00013,12.95873]
[1778953671894,36.05,78253.22,0.0,0.83238,0.00013,12.95873]
[1778953672442,36.06,78253.84,0.0,0.83246,0.00013,12.95474]
[1778953673934,36.06,78253.88,0.0,0.83246,0.00013,12.95455]
[1778953674059,36.06,78253.88,0.0,0.83246,0.00013,12.95455]
[1778953674176,36.06,78253.88,0.0,0.83246,0.00013,12.95455]
[1778953674456,36.06,78253.92,0.0,0.83247,0.00013,12.95435]
[1778953676586,36.06,78254.06,0.0,0.83248,0.00013,12.95358]
[1778953676612,36.06,78254.06,0.0,0.83248,0.00013,12.95358]
[1778953676807,36.06,78254.06,0.0,0.83248,0.00013,12.95358]
[1778953676881,36.06,78254.06,0.0,0.83248,0.00013,12.95358]
[1778953677477,36.06,78254.84,0.0,0.83259,0.00013,12.94856]
[1778953681892,36.06,78255.93,0.0,0.83273,0.00013,12.94178]
[1778953682068,36.06,78255.93,0.0,0.83273,0.00013,12.94178]
[1778953682512,36.06,78255.54,0.0,0.83267,0.00013,12.94443]
[1778953685471,36.06,78255.58,0.0,0.83268,0.00013,12.94426]
[1778953685566,36.06,78257.69,0.0,0.83296,0.00013,12.93057]
[1778953685593,36.06,78257.69,0.0,0.83296,0.00013,12.93057]
[1778953686220,36.06,78257.69,0.0,0.83296,0.00013,12.93057]
[1778953686246,36.06,78259.87,0.0,0.83325,0.00013,12.91657]
[1778953691903,36.06,78260.18,0.0,0.83328,0.00013,12.91509]
[1778953697396,36.06,78259.59,0.0,0.83318,0.00013,12.91957]
[1778953702655,36.06,78260.07,0.0,0.83323,0.00013,12.91719]
[1778953708697,36.07,78260.37,0.0,0.83326,0.00013,12.91578]
[1778953709901,36.07,78260.37,0.0,0.83326,0.00013,12.91578]
[1778953710623,36.07,78260.13,0.0,0.83323,0.00013,12.91743]
[1778953716754,36.07,78258.93,0.0,0.83311,0.00013,12.9204]
[1778953730853,36.07,78259.03,0.0,0.8331,0.00013,12.92072]
[1778953736917,36.07,78258.83,0.0,0.83307,0.00013,12.92221]
[1778953739256,36.07,78259.55,0.0,0.83316,0.00013,12.91773]
[1778953739311,36.07,78259.55,0.0,0.83316,0.00013,12.91773]
[1778953739416,36.07,78259.55,0.0,0.83316,0.00013,12.91773]
[1778953739476,36.07,78259.02,0.0,0.83309,0.00013,12.92131]
[1778953739809,36.07,78259.02,0.0,0.83309,0.00013,12.92131]
[1778953740511,36.07,78259.02,0.0,0.83309,0.00013,12.92131]
[1778953739916,36.07,78258.97,0.0,0.83308,0.00013,12.92164]
[1778953740923,36.07,78259.17,0.0,0.83311,0.00013,12.92038]
[1778953741930,36.07,78258.91,0.0,0.83307,0.00013,12.92214]
[1778953743944,36.07,78258.55,0.0,0.83302,0.00013,12.9246]
[1778953744952,36.07,78258.97,0.0,0.83308,0.00013,12.9219]
[1778953746966,36.07,78258.8,0.0,0.83305,0.00013,12.92312]
[1778953751865,36.07,78258.8,0.0,0.83305,0.00013,12.92312]
[1778953752344,36.07,78259.4,0.0,0.83313,0.00013,12.91948]
[1778953753168,36.07,78259.11,0.0,0.83309,0.00013,12.92138]
[1778953756899,36.07,78259.11,0.0,0.83309,0.00013,12.92138]
[1778953757065,36.07,78259.11,0.0,0.83309,0.00013,12.92138]
[1778953757132,36.08,78259.11,0.0,0.83309,0.00013,12.92157]
[1778953763083,36.08,78258.73,0.0,0.83303,0.00013,12.92432]
[1778953764116,36.08,78258.73,0.0,0.83303,0.00013,12.92432]
[1778953764317,36.08,78258.73,0.0,0.83303,0.00013,12.92432]
[1778953764419,36.08,78258.73,0.0,0.83303,0.00013,12.92432]
[1778953764563,36.08,78258.73,0.0,0.83303,0.00013,12.92432]
[1778953764518,36.08,78258.37,0.0,0.83298,0.00013,12.92675]
[1778953765136,36.08,78258.37,0.0,0.83298,0.00013,12.92675]
[1778953765317,36.08,78258.37,0.0,0.83298,0.00013,12.92675]
[1778953765388,36.08,78258.37,0.0,0.83298,0.00013,12.92675]
[1778953767568,36.08,78258.49,0.0,0.833,0.00013,12.926]
[1778953767683,36.08,78257.85,0.0,0.83291,0.00013,12.93022]
[1778953769581,36.08,78257.81,0.0,0.8329,0.00013,12.93052]
[1778953769726,36.08,78257.81,0.0,0.8329,0.00013,12.93052]
[1778953771583,36.08,78257.81,0.0,0.8329,0.00013,12.93059]
[1778953771711,36.08,78257.81,0.0,0.8329,0.00013,12.93059]
[1778953775589,36.08,78258.38,0.0,0.83303,0.00013,12.92154]
[1778953775714,36.08,78258.45,0.0,0.83303,0.00013,12.92125]
[1778953776901,36.08,78258.43,0.0,0.83303,0.00013,12.92139]
[1778953777066,36.08,78258.43,0.0,0.83303,0.00013,12.92139]
[1778953777181,36.08,78258.55,0.0,0.83305,0.00013,12.92065]
[1778953782518,36.08,78258.54,0.0,0.83304,0.00013,12.92087]
[1778953782567,36.08,78258.54,0.0,0.83304,0.00013,12.92087]
[1778953782703,36.08,78257.98,0.0,0.83297,0.00013,12.92453]
[1778953782823,36.08,78257.98,0.0,0.83297,0.00013,12.92453]
[1778953782922,36.08,78257.98,0.0,0.83297,0.00013,12.92453]
[1778953785580,36.08,78257.98,0.0,0.83297,0.00013,12.9245]
[1778953785704,36.08,78257.98,0.0,0.83297,0.00013,12.9245]
[1778953786244,36.08,78260.72,0.0,0.83334,0.00013,12.90649]
[1778953786930,36.08,78260.72,0.0,0.83334,0.00013,12.90649]
[1778953787062,36.08,78260.72,0.0,0.83334,0.00013,12.90649]
[1778953787134,36.08,78260.72,0.0,0.83334,0.00013,12.90645]
[1778953788719,36.08,78260.72,0.0,0.83334,0.00013,12.90645]
[1778953788810,36.08,78260.72,0.0,0.83334,0.00013,12.90645]
[1778953788869,36.08,78260.72,0.0,0.83334,0.00013,12.90645]
[1778953791567,36.08,78260.72,0.0,0.83334,0.00013,12.90643]
[1778953791639,36.08,78260.72,0.0,0.83334,0.00013,12.90643]
[1778953791810,36.08,78260.72,0.0,0.83334,0.00013,12.90643]
[1778953791918,36.08,78260.72,0.0,0.83334,0.00013,12.90643]
[1778953795171,36.08,78261.26,0.0,0.83341,0.00013,12.90287]
[1778953795250,36.08,78261.26,0.0,0.83341,0.00013,12.90287]
[1778953795310,36.08,78261.26,0.0,0.83341,0.00013,12.90287]
[1778953795565,36.08,78261.26,0.0,0.83341,0.00013,12.90287]
[1778953795411,36.08,78261.26,0.0,0.83341,0.00013,12.90283]
[1778953795681,36.08,78261.26,0.0,0.83341,0.00013,12.90283]
[1778953796906,36.08,78261.26,0.0,0.83341,0.00013,12.90283]
[1778953797070,36.08,78261.26,0.0,0.83341,0.00013,12.90283]
[1778953800991,36.08,78261.19,0.0,0.8334,0.00013,12.90323]
[1778953801066,36.08,78261.19,0.0,0.8334,0.00013,12.90323]
[1778953801120,36.08,78261.19,0.0,0.8334,0.00013,12.90323]
[1778953801512,36.08,78261.19,0.0,0.8334,0.00013,12.90323]
[1778953801584,36.08,78261.19,0.0,0.8334,0.00013,12.90323]
[1778953801613,36.08,78261.4,0.0,0.83343,0.00013,12.90185]
[1778953802238,36.08,78261.4,0.0,0.83343,0.00013,12.90185]
[1778953802311,36.08,78261.4,0.0,0.83343,0.00013,12.90185]
[1778953803571,36.08,78261.4,0.0,0.83343,0.00013,12.90185]
[1778953803599,36.08,78261.4,0.0,0.83343,0.00013,12.90183]
[1778953803699,36.08,78261.4,0.0,0.83343,0.00013,12.90183]
[1778953806930,36.08,78261.4,0.0,0.83343,0.00013,12.90183]
[1778953807061,36.08,78261.4,0.0,0.83343,0.00013,12.90183]
[1778953812427,36.08,78261.39,0.0,0.83343,0.00013,12.90179]
[1778953813378,36.08,78261.39,0.0,0.83343,0.00013,12.90179]
[1778953813560,36.08,78261.39,0.0,0.83343,0.00013,12.90179]
[1778953813701,36.08,78261.32,0.0,0.83342,0.00013,12.90223]
[1778953813807,36.08,78261.32,0.0,0.83342,0.00013,12.90223]
[1778953814605,36.08,78261.32,0.0,0.83342,0.00013,12.90223]
[1778953814809,36.08,78261.24,0.0,0.83341,0.00013,12.90274]
[1778953814893,36.08,78261.24,0.0,0.83341,0.00013,12.90274]
[1778953817590,36.08,78261.24,0.0,0.83341,0.00013,12.90274]
[1778953817720,36.08,78261.22,0.0,0.83341,0.00013,12.90283]
[1778953821580,36.08,78258.12,0.0,0.833,0.00013,12.92299]
[1778953821942,36.08,78258.12,0.0,0.833,0.00013,12.92299]
[1778953821949,36.08,78258.12,0.0,0.833,0.00013,12.92299]
[1778953822072,36.08,78258.12,0.0,0.833,0.00013,12.92299]
[1778953822130,36.08,78258.12,0.0,0.833,0.00013,12.92295]
[1778953825562,36.08,78258.19,0.0,0.83301,0.00013,12.92237]
[1778953825687,36.08,78260.42,0.0,0.83331,0.00013,12.90776]
[1778953825786,36.08,78260.42,0.0,0.83331,0.00013,12.90776]
[1778953825812,36.08,78260.42,0.0,0.83331,0.00013,12.90776]
[1778953825941,36.08,78260.42,0.0,0.83331,0.00013,12.90776]
[1778953826529,36.08,78260.47,0.0,0.83332,0.00013,12.90742]
[1778953829568,36.08,78260.55,0.0,0.83333,0.00013,12.90688]
[1778953829690,36.08,78260.55,0.0,0.83333,0.00013,12.90688]
[1778953831593,36.08,78260.55,0.0,0.83333,0.00013,12.90684]
[1778953831905,36.08,78260.55,0.0,0.83333,0.00013,12.90684]
[1778953834306,36.08,78260.55,0.0,0.83338,0.00013,12.90142]
[1778953834560,36.08,78260.55,0.0,0.83338,0.00013,12.90142]
[1778953834587,36.08,78265.43,0.0,0.83404,0.00013,12.86948]
[1778953834814,36.08,78265.43,0.0,0.83404,0.00013,12.86948]
[1778953837582,36.07,78269.23,0.0,0.83455,0.00013,12.84421]
[1778953837699,36.07,78269.74,0.0,0.83463,0.00013,12.84063]
[1778953837917,36.07,78269.74,0.0,0.83463,0.00013,12.84063]
[1778953838012,36.07,78269.74,0.0,0.83463,0.00013,12.84063]
[1778953838060,36.07,78269.74,0.0,0.83463,0.00013,12.84063]
[1778953838615,36.07,78269.6,0.0,0.83461,0.00013,12.84131]
[1778953839596,36.07,78269.6,0.0,0.83461,0.00013,12.84131]
[1778953839666,36.07,78269.6,0.0,0.83461,0.00013,12.84131]
[1778953839622,36.07,78273.93,0.0,0.83519,0.00013,12.81277]
[1778953839818,36.07,78273.93,0.0,0.83519,0.00013,12.81277]
[1778953839857,36.07,78273.93,0.0,0.83519,0.00013,12.81277]
[1778953843585,36.07,78274.69,0.0,0.83531,0.00013,12.80723]
[1778953843716,36.07,78274.28,0.0,0.83525,0.00013,12.80973]
[1778953845590,36.07,78273.58,0.0,0.83516,0.00013,12.81412]
[1778953845711,36.07,78273.58,0.0,0.83516,0.00013,12.81412]
[1778953846905,36.07,78273.58,0.0,0.83517,0.00013,12.81393]
[1778953848177,36.07,78273.83,0.0,0.83521,0.00013,12.8121]
[1778953848292,36.07,78273.83,0.0,0.83521,0.00013,12.8121]
[1778953848309,36.07,78273.83,0.0,0.83521,0.00013,12.8121]
[1778953848415,36.07,78273.83,0.0,0.83521,0.00013,12.8121]
[1778953848516,36.07,78273.83,0.0,0.83521,0.00013,12.81171]
[1778953851950,36.07,78273.61,0.0,0.83519,0.00013,12.81277]
[1778953852343,36.07,78273.61,0.0,0.83519,0.00013,12.81277]
[1778953852563,36.07,78273.61,0.0,0.83519,0.00013,12.81277]
[1778953852587,36.07,78273.61,0.0,0.83519,0.00013,12.81277]
[1778953852814,36.06,78274.51,0.0,0.83532,0.00013,12.80649]
[1778953852855,36.06,78274.51,0.0,0.83532,0.00013,12.80649]
[1778953856391,36.06,78274.41,0.0,0.83531,0.00013,12.80675]
[1778953862640,36.06,78274.23,0.0,0.83531,0.00013,12.80694]
[1778953862753,36.06,78274.15,0.0,0.83531,0.00013,12.80706]
[1778953862808,36.06,78274.15,0.0,0.83531,0.00013,12.80706]
[1778953862918,36.06,78274.15,0.0,0.83531,0.00013,12.80706]
[1778953863823,36.06,78274.15,0.0,0.83531,0.00013,12.80686]
[1778953863924,36.06,78274.15,0.0,0.83531,0.00013,12.80686]
[1778953864060,36.06,78274.15,0.0,0.83531,0.00013,12.80686]
[1778953864159,36.06,78274.15,0.0,0.83531,0.00013,12.80666]
[1778953869840,36.05,78274.13,0.0,0.83534,0.00013,12.80561]
[1778953871534,36.05,78274.13,0.0,0.83534,0.00013,12.80561]
[1778953871889,36.05,78274.08,0.0,0.83534,0.00013,12.80553]
[1778953874787,36.05,78274.06,0.0,0.83534,0.00013,12.80526]
[1778953874813,36.05,78274.06,0.0,0.83534,0.00013,12.80526]
[1778953876889,36.05,78274.08,0.0,0.83535,0.00013,12.80492]
[1778953876950,36.05,78274.08,0.0,0.83535,0.00013,12.80492]
[1778953877065,36.05,78274.08,0.0,0.83535,0.00013,12.80492]
[1778953877106,36.05,78274.12,0.0,0.83536,0.00013,12.80425]
[1778953878904,36.05,78267.19,0.0,0.83445,0.00013,12.84918]
[1778953879911,36.05,78262.89,0.0,0.83387,0.00013,12.87744]
[1778953881901,36.05,78262.46,0.0,0.83381,0.00013,12.88027]
[1778953884230,36.05,78262.47,0.0,0.83381,0.00013,12.88032]
[1778953884308,36.05,78262.47,0.0,0.83381,0.00013,12.88032]
[1778953884419,36.05,78262.47,0.0,0.83381,0.00013,12.88032]
[1778953884563,36.05,78262.47,0.0,0.83381,0.00013,12.88032]
[1778953884664,36.05,78261.62,0.0,0.83369,0.00013,12.88607]
[1778953887299,36.05,78261.52,0.0,0.83368,0.00013,12.88683]
[1778953888487,36.05,78244.35,0.0,0.83136,0.00014,12.99923]
[1778953891995,36.05,78238.05,0.0,0.83056,0.00014,13.03479]
[1778953893002,36.05,78233.38,0.0,0.82993,0.00014,13.06519]
[1778953895506,36.05,78233.8,0.0,0.82999,0.00014,13.0623]
[1778953895587,36.05,78233.8,0.0,0.82999,0.00014,13.0623]
[1778953895598,36.05,78233.8,0.0,0.82999,0.00014,13.0623]
[1778953895664,36.05,78233.8,0.0,0.83,0.00014,13.06202]
[1778953895811,36.05,78233.8,0.0,0.83,0.00014,13.06202]
[1778953898037,36.05,78229.72,0.0,0.82945,0.00014,13.08836]
[1778953903072,36.04,78229.14,0.0,0.82939,0.00014,13.09125]
[1778953908107,36.04,78227.62,0.0,0.8292,0.00014,13.10023]
[1778953909114,36.04,78223.7,0.0,0.82867,0.00014,13.12562]
[1778953913579,36.04,78221.82,0.0,0.82843,0.00014,13.13719]
[1778953913710,36.04,78221.82,0.0,0.82843,0.00014,13.13719]
[1778953913662,36.04,78220.71,0.0,0.82828,0.00014,13.14395]
[1778953913811,36.04,78220.71,0.0,0.82828,0.00014,13.14395]
[1778953914149,36.04,78220.74,0.0,0.82829,0.00014,13.14375]
[1778953919210,36.03,78220.57,0.0,0.82829,0.00014,13.14364]
[1778953921198,36.03,78214.42,0.0,0.82745,0.00014,13.18345]
[1778953923212,36.03,78210.23,0.0,0.82687,0.00014,13.21088]
[1778953925226,36.03,78214.42,0.0,0.82745,0.00014,13.18359]
[1778953929138,36.03,78216.03,0.0,0.82768,0.00014,13.17287]
[1778953929187,36.03,78216.03,0.0,0.82768,0.00014,13.17287]
[1778953929310,36.03,78216.03,0.0,0.82768,0.00014,13.17287]
[1778953929410,36.03,78216.19,0.0,0.8277,0.00014,13.1717]
[1778953935296,36.03,78219.42,0.0,0.82817,0.00014,13.1495]
[1778953944359,36.02,78218.97,0.0,0.82815,0.00014,13.15023]
[1778953949088,36.02,78219.31,0.0,0.82822,0.00014,13.14705]
[1778953949105,36.02,78219.31,0.0,0.82822,0.00014,13.14705]
[1778953949312,36.02,78219.31,0.0,0.82822,0.00014,13.14705]
[1778953949329,36.02,78219.31,0.0,0.82822,0.00014,13.14681]
[1778953954429,36.01,78219.27,0.0,0.82829,0.00014,13.14052]
[1778953956914,36.01,78219.42,0.0,0.82832,0.00014,13.13932]
[1778953959346,36.01,78219.42,0.0,0.82832,0.00014,13.13888]
[1778953961478,36.01,78223.26,0.0,0.82887,0.00014,13.11292]
[1778953964686,36.01,78226.29,0.0,0.82929,0.00014,13.09256]
[1778953964791,36.01,78226.29,0.0,0.82929,0.00014,13.09256]
[1778953964759,36.01,78225.27,0.0,0.82916,0.00014,13.09907]
[1778953964810,36.01,78225.27,0.0,0.82916,0.00014,13.09907]
[1778953965506,36.01,78225.92,0.0,0.82925,0.00014,13.09466]
[1778953971548,36.0,78225.93,0.0,0.82927,0.00014,13.09363]
[1778953976584,36.0,78226.28,0.0,0.82933,0.00014,13.09053]
[1778953976951,36.0,78226.28,0.0,0.82933,0.00014,13.09053]
[1778953977670,36.0,78226.28,0.0,0.82933,0.00014,13.09053]
[1778953983632,36.0,78220.71,0.0,0.8286,0.00014,13.1258]
[1778953988006,36.0,78218.28,0.0,0.82828,0.00014,13.14101]
[1778953988058,36.0,78218.28,0.0,0.82828,0.00014,13.14101]
[1778953988312,36.0,78218.28,0.0,0.82828,0.00014,13.14101]
[1778953988667,35.99,78218.14,0.0,0.82827,0.00014,13.14147]
[1778953993703,35.99,78216.49,0.0,0.82805,0.00014,13.1517]
[1778953995891,35.99,78216.45,0.0,0.82805,0.00014,13.15188]
[1778953995908,35.99,78216.45,0.0,0.82805,0.00014,13.15188]
[1778953996062,35.99,78216.45,0.0,0.82805,0.00014,13.15188]
[1778953996725,35.99,78216.27,0.0,0.82802,0.00014,13.15302]
[1778953996873,35.99,78216.27,0.0,0.82802,0.00014,13.15302]
[1778953998298,35.99,78216.16,0.0,0.82801,0.00014,13.1537]
[1778953998526,35.99,78216.16,0.0,0.82801,0.00014,13.1537]
[1778953998579,35.99,78216.16,0.0,0.82801,0.00014,13.1537]
[1778953998685,35.99,78216.16,0.0,0.82801,0.00014,13.1537]
[1778953998810,35.99,78216.16,0.0,0.82801,0.00014,13.1537]
[1778953999324,35.99,78213.61,0.0,0.82766,0.00014,13.17033]
[1778954001573,35.99,78212.55,0.0,0.82752,0.00014,13.17713]
[1778954001688,35.99,78212.55,0.0,0.82752,0.00014,13.17713]
[1778954001906,35.99,78214.98,0.0,0.82785,0.00014,13.16118]
[1778954001956,35.99,78214.98,0.0,0.82785,0.00014,13.16118]
[1778954002060,35.99,78214.98,0.0,0.82785,0.00014,13.16118]
[1778954002766,35.99,78217.62,0.0,0.82822,0.00014,13.14389]
[1778954003575,35.99,78217.62,0.0,0.82822,0.00014,13.14389]
[1778954003700,35.99,78217.62,0.0,0.82822,0.00014,13.14389]
[1778954005572,35.99,78217.98,0.0,0.82827,0.00014,13.14149]
[1778954005702,35.99,78217.98,0.0,0.82827,0.00014,13.14149]
[1778954006946,35.99,78218.12,0.0,0.82829,0.00014,13.14056]
[1778954007067,35.99,78218.12,0.0,0.82829,0.00014,13.14056]
[1778954008892,35.99,78217.88,0.0,0.82825,0.00014,13.14208]
[1778954008916,35.99,78217.88,0.0,0.82825,0.00014,13.14208]
[1778954009062,35.99,78217.88,0.0,0.82825,0.00014,13.14208]
[1778954009815,35.99,78217.68,0.0,0.82823,0.00014,13.14338]
[1778954013337,35.99,78217.83,0.0,0.8283,0.00014,13.13697]
[1778954013575,35.99,78217.83,0.0,0.8283,0.00014,13.13697]
[1778954013664,35.99,78217.83,0.0,0.8283,0.00014,13.13697]
[1778954013808,35.99,78217.83,0.0,0.8283,0.00014,13.13697]
[1778954014669,35.99,78217.8,0.0,0.8283,0.00014,13.13715]
[1778954014812,35.99,78217.8,0.0,0.8283,0.00014,13.13715]
[1778954014920,35.99,78217.8,0.0,0.8283,0.00014,13.13713]
[1778954017570,35.99,78217.52,0.0,0.82826,0.00014,13.13895]
[1778954017695,35.99,78217.52,0.0,0.82826,0.00014,13.13895]
[1778954019578,35.99,78217.42,0.0,0.82824,0.00014,13.13957]
[1778954019721,35.99,78217.42,0.0,0.82824,0.00014,13.13957]
[1778954023572,35.99,78216.89,0.0,0.82817,0.00014,13.14298]
[1778954023707,35.99,78216.89,0.0,0.82817,0.00014,13.14298]
[1778954027472,35.99,78217.26,0.0,0.82823,0.00014,13.14049]
[1778954027572,35.99,78217.26,0.0,0.82823,0.00014,13.14049]
[1778954027576,35.99,78217.26,0.0,0.82823,0.00014,13.14049]
[1778954027700,35.99,78217.26,0.0,0.82823,0.00014,13.14049]
[1778954027817,35.99,78217.26,0.0,0.82823,0.00014,13.14049]
[1778954027780,35.99,78217.63,0.0,0.82828,0.00014,13.13804]
[1778954027932,35.99,78217.63,0.0,0.82828,0.00014,13.13804]
[1778954031594,35.99,78218.32,0.0,0.82837,0.00014,13.13352]
[1778954031712,35.99,78218.32,0.0,0.82837,0.00014,13.13352]
[1778954037004,35.99,78218.93,0.0,0.82846,0.00014,13.12949]
[1778954042039,35.99,78218.92,0.0,0.82845,0.00014,13.12955]
[1778954051105,35.99,78218.0,0.0,0.82833,0.00014,13.13547]
[1778954055339,35.99,78217.55,0.0,0.82827,0.00014,13.13836]
[1778954055420,35.99,78217.55,0.0,0.82827,0.00014,13.13836]
[1778954055571,35.99,78217.55,0.0,0.82827,0.00014,13.13836]
[1778954055601,35.99,78217.55,0.0,0.82827,0.00014,13.13836]
[1778954056857,35.99,78217.65,0.0,0.82828,0.00014,13.13768]
[1778954056917,35.99,78217.27,0.0,0.82823,0.00014,13.14016]
[1778954057066,35.99,78217.27,0.0,0.82823,0.00014,13.14016]
[1778954057147,35.99,78217.05,0.0,0.8282,0.00014,13.14158]
[1778954060663,35.99,78216.26,0.0,0.82809,0.00014,13.1467]
[1778954060814,35.99,78216.26,0.0,0.82809,0.00014,13.1467]
[1778954060754,35.99,78216.26,0.0,0.8281,0.00014,13.14665]
[1778954060900,35.99,78216.26,0.0,0.8281,0.00014,13.14665]
[1778954061175,35.99,78216.63,0.0,0.82815,0.00014,13.14423]
[1778954063566,35.99,78216.44,0.0,0.82812,0.00014,13.14545]
[1778954063679,35.99,78216.44,0.0,0.82812,0.00014,13.14545]
[1778954063778,35.99,78216.0,0.0,0.82806,0.00014,13.14828]
[1778954064253,35.99,78216.0,0.0,0.82806,0.00014,13.14828]
[1778954064315,35.99,78216.0,0.0,0.82806,0.00014,13.14828]
[1778954064812,35.99,78216.0,0.0,0.82806,0.00014,13.14828]
[1778954064923,35.99,78217.06,0.0,0.82821,0.00014,13.14135]
[1778954067564,35.99,78212.83,0.0,0.82763,0.00014,13.16894]
[1778954067636,35.99,78212.83,0.0,0.82763,0.00014,13.16894]
[1778954067734,35.99,78211.88,0.0,0.8275,0.00014,13.17504]
[1778954069572,35.99,78211.5,0.0,0.82745,0.00014,13.17752]
[1778954069612,35.99,78211.5,0.0,0.82745,0.00014,13.17752]
[1778954069664,35.99,78211.98,0.0,0.82751,0.00014,13.17428]
[1778954071569,35.99,78212.0,0.0,0.82752,0.00014,13.17415]
[1778954071685,35.99,78212.0,0.0,0.82752,0.00014,13.17415]
[1778954071808,35.99,78212.0,0.0,0.82752,0.00014,13.17415]
[1778954071771,35.99,78212.01,0.0,0.82757,0.00014,13.1686]
[1778954071918,35.99,78212.01,0.0,0.82757,0.00014,13.1686]
[1778954072252,35.99,78212.93,0.0,0.8277,0.00014,13.16259]
[1778954073444,35.99,78212.93,0.0,0.8277,0.00014,13.16259]
[1778954075570,35.99,78212.77,0.0,0.82768,0.00014,13.16358]
[1778954075666,35.99,78212.77,0.0,0.82768,0.00014,13.16358]
[1778954075814,35.99,78212.77,0.0,0.82768,0.00014,13.16358]
[1778954075892,35.99,78212.77,0.0,0.82768,0.00014,13.16358]
[1778954075881,35.99,78212.98,0.0,0.82771,0.00014,13.16215]
[1778954079559,35.99,78213.81,0.0,0.82782,0.00014,13.1567]
[1778954079670,35.99,78213.81,0.0,0.82782,0.00014,13.1567]
[1778954079772,35.99,78214.01,0.0,0.82785,0.00014,13.15537]
[1778954081573,35.99,78214.01,0.0,0.82785,0.00014,13.15537]
[1778954081689,35.99,78214.01,0.0,0.82785,0.00014,13.15537]
[1778954081774,35.99,78213.9,0.0,0.82784,0.00014,13.15607]
[1778954083569,35.99,78213.65,0.0,0.8278,0.00014,13.1577]
[1778954083690,35.99,78213.65,0.0,0.8278,0.00014,13.1577]
[1778954083779,35.99,78213.33,0.0,0.82776,0.00014,13.15978]
[1778954087570,35.99,78213.02,0.0,0.82772,0.00014,13.16179]
[1778954087636,35.99,78213.02,0.0,0.82772,0.00014,13.16179]
[1778954087741,35.99,78213.02,0.0,0.82772,0.00014,13.16179]
[1778954087807,35.99,78213.02,0.0,0.82772,0.00014,13.16179]
[1778954087842,35.99,78213.42,0.0,0.82777,0.00014,13.15916]
[1778954087962,35.99,78213.42,0.0,0.82777,0.00014,13.15916]
[1778954088063,35.99,78213.42,0.0,0.82777,0.00014,13.15916]
[1778954088144,35.99,78213.42,0.0,0.82777,0.00014,13.15916]
[1778954089371,35.99,78213.46,0.0,0.82778,0.00014,13.15889]
[1778954091572,35.99,78213.35,0.0,0.82776,0.00014,13.15961]
[1778954091662,35.99,78213.5,0.0,0.82778,0.00014,13.15863]
[1778954091943,35.99,78213.5,0.0,0.82778,0.00014,13.15863]
[1778954095575,35.99,78214.58,0.0,0.82793,0.00014,13.15157]
[1778954095696,35.99,78214.58,0.0,0.82793,0.00014,13.15157]
[1778954095819,35.99,78214.58,0.0,0.82793,0.00014,13.15157]
[1778954095909,35.99,78215.73,0.0,0.82809,0.00014,13.14409]
[1778954096059,35.99,78215.73,0.0,0.82809,0.00014,13.14409]
[1778954096148,35.99,78215.73,0.0,0.82809,0.00014,13.14409]
[1778954096259,35.99,78215.73,0.0,0.82809,0.00014,13.14409]
[1778954096309,35.99,78215.73,0.0,0.82809,0.00014,13.14409]
[1778954096389,35.99,78215.73,0.0,0.82809,0.00014,13.14409]
[1778954096572,35.99,78215.73,0.0,0.82809,0.00014,13.14409]
[1778954096665,35.99,78215.73,0.0,0.82809,0.00014,13.14409]
[1778954096816,35.99,78215.73,0.0,0.82809,0.00014,13.14409]
[1778954096856,35.99,78216.34,0.0,0.82817,0.00014,13.14012]
[1778954097433,35.99,78216.34,0.0,0.82817,0.00014,13.14012]
[1778954099570,35.99,78216.38,0.0,0.82818,0.00014,13.13986]
[1778954099687,35.99,78216.38,0.0,0.82818,0.00014,13.13986]
[1778954099807,35.99,78216.38,0.0,0.82818,0.00014,13.13986]
[1778954099915,35.99,78216.38,0.0,0.82818,0.00014,13.13986]
[1778954099908,35.99,78216.38,0.0,0.82817,0.00014,13.13993]
[1778954103562,35.99,78216.16,0.0,0.82814,0.00014,13.14141]
[1778954103659,35.99,78216.16,0.0,0.82814,0.00014,13.14141]
[1778954103663,35.99,78216.16,0.0,0.82814,0.00014,13.14144]
[1778954105572,35.99,78216.06,0.0,0.82813,0.00014,13.14209]
[1778954105697,35.99,78216.06,0.0,0.82813,0.00014,13.14209]
[1778954105778,35.99,78216.06,0.0,0.82813,0.00014,13.14212]
[1778954106954,35.99,78216.11,0.0,0.82814,0.00014,13.1418]
[1778954107060,35.99,78216.11,0.0,0.82814,0.00014,13.1418]
[1778954107575,35.99,78216.11,0.0,0.82814,0.00014,13.1418]
[1778954107671,35.99,78213.73,0.0,0.82781,0.00014,13.15737]
[1778954108625,35.99,78213.73,0.0,0.82781,0.00014,13.15737]
[1778954108815,35.99,78213.73,0.0,0.82781,0.00014,13.15737]
[1778954108877,35.99,78213.73,0.0,0.82781,0.00014,13.15737]
[1778954108910,35.99,78214.02,0.0,0.82785,0.00014,13.15547]
[1778954109057,35.99,78214.02,0.0,0.82785,0.00014,13.15547]
[1778954109495,35.99,78214.02,0.0,0.82785,0.00014,13.15547]
[1778954109581,35.99,78214.02,0.0,0.82785,0.00014,13.15547]
[1778954109740,35.99,78214.02,0.0,0.82785,0.00014,13.15547]
[1778954109807,35.99,78213.79,0.0,0.82782,0.00014,13.15697]
[1778954113572,35.99,78213.97,0.0,0.82784,0.00014,13.15577]
[1778954113694,35.99,78213.97,0.0,0.82784,0.00014,13.15577]
[1778954113775,35.99,78213.69,0.0,0.8278,0.00014,13.15758]
[1778954115574,35.99,78213.8,0.0,0.82782,0.00014,13.15686]
[1778954115701,35.99,78213.8,0.0,0.82782,0.00014,13.15686]
[1778954115810,35.99,78213.8,0.0,0.82782,0.00014,13.15686]
[1778954115918,35.99,78213.8,0.0,0.82782,0.00014,13.15686]
[1778954115891,35.99,78213.79,0.0,0.82782,0.00014,13.15691]
[1778954116911,35.99,78213.79,0.0,0.82782,0.00014,13.15691]
[1778954117066,35.99,78213.9,0.0,0.82783,0.00014,13.15619]
[1778954119572,35.99,78213.59,0.0,0.82779,0.00014,13.15819]
[1778954119608,35.99,78213.59,0.0,0.82779,0.00014,13.15819]
[1778954119812,35.99,78213.59,0.0,0.82779,0.00014,13.15819]
[1778954119888,35.99,78213.59,0.0,0.82779,0.00014,13.15819]
[1778954119826,35.99,78213.48,0.0,0.82778,0.00014,13.15889]
[1778954120061,35.99,78213.48,0.0,0.82778,0.00014,13.15889]
[1778954120175,35.99,78213.48,0.0,0.82778,0.00014,13.15889]
[1778954120939,35.99,78213.48,0.0,0.82778,0.00014,13.15889]
[1778954120588,35.99,78213.61,0.0,0.82779,0.00014,13.15804]
[1778954123582,35.99,78213.94,0.0,0.82784,0.00014,13.15586]
[1778954123699,35.99,78213.94,0.0,0.82784,0.00014,13.15586]
[1778954123776,35.99,78213.7,0.0,0.82781,0.00014,13.15742]
[1778954127571,35.99,78214.23,0.0,0.82788,0.00014,13.15393]
[1778954127691,35.99,78214.23,0.0,0.82788,0.00014,13.15393]
[1778954127778,35.99,78214.3,0.0,0.82789,0.00014,13.15346]
[1778954131573,35.99,78214.13,0.0,0.82787,0.00014,13.15456]
[1778954131682,35.99,78214.13,0.0,0.82787,0.00014,13.15456]
[1778954131807,35.99,78214.13,0.0,0.82787,0.00014,13.15456]
[1778954131916,35.99,78214.13,0.0,0.82787,0.00014,13.15456]
[1778954131908,35.99,78214.2,0.0,0.82793,0.00014,13.14871]
[1778954135562,35.99,78213.68,0.0,0.82786,0.00014,13.1521]
[1778954135635,35.99,78213.68,0.0,0.82786,0.00014,13.1521]
[1778954135807,35.99,78213.68,0.0,0.82786,0.00014,13.1521]
[1778954135915,35.99,78213.68,0.0,0.82786,0.00014,13.1521]
[1778954135885,35.99,78213.5,0.0,0.82783,0.00014,13.15327]
[1778954136394,35.99,78213.5,0.0,0.82783,0.00014,13.15327]
[1778954136934,35.99,78213.5,0.0,0.82783,0.00014,13.15327]
[1778954137063,35.99,78213.65,0.0,0.82785,0.00014,13.15229]
[1778954137707,35.99,78213.5,0.0,0.82783,0.00014,13.15326]
[1778954138124,35.99,78213.5,0.0,0.82783,0.00014,13.15326]
[1778954138317,35.99,78213.5,0.0,0.82783,0.00014,13.15326]
[1778954138376,35.99,78213.5,0.0,0.82783,0.00014,13.15326]
[1778954138566,35.99,78213.5,0.0,0.82783,0.00014,13.15326]
[1778954138661,35.99,78213.5,0.0,0.82783,0.00014,13.15326]
[1778954138714,35.99,78213.21,0.0,0.82779,0.00014,13.15515]
[1778954141573,35.99,78213.28,0.0,0.8278,0.00014,13.15467]
[1778954141935,35.99,78213.28,0.0,0.8278,0.00014,13.15467]
[1778954141666,35.99,78213.28,0.0,0.8278,0.00014,13.15467]
[1778954144307,35.99,78213.25,0.0,0.8278,0.00014,13.15484]
[1778954144560,35.99,78213.25,0.0,0.8278,0.00014,13.15484]
[1778954144653,35.99,78213.25,0.0,0.8278,0.00014,13.15484]
[1778954144760,35.99,78213.28,0.0,0.8278,0.00014,13.15464]
[1778954147568,35.99,78212.91,0.0,0.82775,0.00014,13.15704]
[1778954147686,35.99,78212.91,0.0,0.82775,0.00014,13.15704]
[1778954147813,35.99,78212.91,0.0,0.82775,0.00014,13.15704]
[1778954147889,35.99,78212.91,0.0,0.82775,0.00014,13.15704]
[1778954147903,35.99,78212.3,0.0,0.82767,0.00014,13.16101]
[1778954151564,35.99,78212.16,0.0,0.82765,0.00014,13.16187]
[1778954151647,35.99,78212.16,0.0,0.82765,0.00014,13.16187]
[1778954151812,35.99,78212.16,0.0,0.82765,0.00014,13.16187]
[1778954151943,35.99,78212.16,0.0,0.82765,0.00014,13.16187]
[1778954151914,35.99,78212.11,0.0,0.82764,0.00014,13.16218]
[1778954152062,35.99,78212.11,0.0,0.82764,0.00014,13.16218]
[1778954152817,35.99,78212.02,0.0,0.82763,0.00014,13.16275]
[1778954153579,35.99,78212.02,0.0,0.82763,0.00014,13.16275]
[1778954153703,35.99,78212.02,0.0,0.82763,0.00014,13.16275]
[1778954153817,35.99,78212.02,0.0,0.82763,0.00014,13.16275]
[1778954153927,35.99,78212.02,0.0,0.82763,0.00014,13.16275]
[1778954154058,35.99,78211.97,0.0,0.82763,0.00014,13.16306]
[1778954154129,35.99,78211.97,0.0,0.82763,0.00014,13.16306]
[1778954156498,35.99,78212.03,0.0,0.82764,0.00014,13.16264]
[1778954156571,35.99,78212.03,0.0,0.82764,0.00014,13.16264]
[1778954156648,35.99,78212.03,0.0,0.82764,0.00014,13.16264]
[1778954157572,35.99,78212.03,0.0,0.82764,0.00014,13.16264]
[1778954157690,35.99,78212.03,0.0,0.82764,0.00014,13.16264]
[1778954157810,35.99,78212.03,0.0,0.82764,0.00014,13.16264]
[1778954157924,35.99,78212.03,0.0,0.82764,0.00014,13.16264]
[1778954157852,35.99,78211.95,0.0,0.82762,0.00014,13.16313]
[1778954159570,35.99,78211.94,0.0,0.82762,0.00014,13.16318]
[1778954159679,35.99,78211.94,0.0,0.82762,0.00014,13.16318]
[1778954159791,35.99,78211.94,0.0,0.82762,0.00014,13.16318]
[1778954159807,35.99,78211.94,0.0,0.82762,0.00014,13.16318]
[1778954159921,35.99,78211.94,0.0,0.82762,0.00014,13.16318]
[1778954159866,35.99,78212.37,0.0,0.82768,0.00014,13.16035]
[1778954161571,35.99,78212.11,0.0,0.82765,0.00014,13.16204]
[1778954161703,35.99,78212.11,0.0,0.82765,0.00014,13.16204]
[1778954163574,35.99,78210.48,0.0,0.82742,0.00014,13.17267]
[1778954163710,35.99,78210.48,0.0,0.82742,0.00014,13.17267]
[1778954163894,35.99,78210.45,0.0,0.82742,0.00014,13.17284]
[1778954166915,35.99,78214.15,0.0,0.82793,0.00014,13.14859]
[1778954167576,35.99,78214.15,0.0,0.82793,0.00014,13.14859]
[1778954167687,35.99,78214.15,0.0,0.82793,0.00014,13.14859]
[1778954167922,35.99,78216.09,0.0,0.8282,0.00014,13.13592]
[1778954171578,35.99,78216.2,0.0,0.82821,0.00014,13.13525]
[1778954171687,35.99,78216.2,0.0,0.82821,0.00014,13.13525]
[1778954171812,35.99,78216.2,0.0,0.82821,0.00014,13.13525]
[1778954171913,35.99,78216.2,0.0,0.82821,0.00014,13.13525]
[1778954171913,35.99,78216.2,0.0,0.82821,0.00014,13.1353]
[1778954173579,35.99,78216.06,0.0,0.82819,0.00014,13.13624]
[1778954173760,35.99,78216.06,0.0,0.82819,0.00014,13.13624]
[1778954175570,35.99,78216.06,0.0,0.82819,0.00014,13.13627]
[1778954175623,35.99,78216.06,0.0,0.82819,0.00014,13.13627]
[1778954175981,35.99,78215.91,0.0,0.82817,0.00014,13.13727]
[1778954176930,35.99,78215.91,0.0,0.82817,0.00014,13.13727]
[1778954177065,35.99,78216.03,0.0,0.82818,0.00014,13.1365]
[1778954177578,35.99,78216.03,0.0,0.82818,0.00014,13.1365]
[1778954177995,35.99,78216.14,0.0,0.8282,0.00014,13.1358]
[1778954180987,35.99,78216.07,0.0,0.82819,0.00014,13.13628]
[1778954181068,35.99,78216.07,0.0,0.82819,0.00014,13.13628]
[1778954181146,35.99,78216.07,0.0,0.82819,0.00014,13.13628]
[1778954181738,35.99,78216.07,0.0,0.82819,0.00014,13.13628]
[1778954181808,35.99,78216.07,0.0,0.82819,0.00014,13.13628]
[1778954187120,35.99,78216.31,0.0,0.82822,0.00014,13.13478]
[1778954187310,35.99,78216.31,0.0,0.82822,0.00014,13.13478]
[1778954187387,35.99,78216.31,0.0,0.82822,0.00014,13.13478]
[1778954187487,35.99,78216.42,0.0,0.82824,0.00014,13.13407]
[1778954189571,35.99,78216.19,0.0,0.8282,0.00014,13.13559]
[1778954189656,35.99,78216.19,0.0,0.8282,0.00014,13.13559]
[1778954189705,35.99,78216.19,0.0,0.8282,0.00014,13.13559]
[1778954193567,35.99,78216.39,0.0,0.82828,0.00014,13.12891]
[1778954193686,35.99,78216.39,0.0,0.82828,0.00014,13.12891]
[1778954193798,35.99,78216.39,0.0,0.82828,0.00014,13.12891]
[1778954193809,35.99,78216.39,0.0,0.82828,0.00014,13.12891]
[1778954193916,35.99,78216.39,0.0,0.82828,0.00014,13.12891]
[1778954194016,35.99,78216.5,0.0,0.8283,0.00014,13.12821]
[1778954197576,35.99,78216.21,0.0,0.82826,0.00014,13.13012]
[1778954197709,35.99,78216.21,0.0,0.82826,0.00014,13.13012]
[1778954197781,35.99,78216.05,0.0,0.82824,0.00014,13.13118]
[1778954199599,35.99,78216.08,0.0,0.82824,0.00014,13.13098]
[1778954199728,35.99,78216.08,0.0,0.82824,0.00014,13.13098]
[1778954199808,35.99,78216.08,0.0,0.82824,0.00014,13.13098]
[1778954199823,35.99,78216.08,0.0,0.82824,0.00014,13.13098]
[1778954199909,35.99,78216.22,0.0,0.82826,0.00014,13.13008]
[1778954203577,35.99,78216.4,0.0,0.82828,0.00014,13.12891]
[1778954203719,35.99,78216.4,0.0,0.82828,0.00014,13.12891]
[1778954203779,35.99,78216.4,0.0,0.82828,0.00014,13.12894]
[1778954205579,35.99,78216.4,0.0,0.82828,0.00014,13.12894]
[1778954205656,35.99,78216.4,0.0,0.82828,0.00014,13.12894]
[1778954205666,35.99,78216.28,0.0,0.82827,0.00014,13.12973]
[1778954206195,35.99,78210.59,0.0,0.82748,0.00014,13.16693]
[1778954209571,35.99,78209.37,0.0,0.82732,0.00014,13.17482]
[1778954209712,35.99,78209.37,0.0,0.82732,0.00014,13.17482]
[1778954209778,35.99,78209.36,0.0,0.82732,0.00014,13.1748]
[1778954211578,35.99,78209.35,0.0,0.82732,0.00014,13.17487]
[1778954211634,35.99,78209.35,0.0,0.82732,0.00014,13.17487]
[1778954211944,35.99,78209.35,0.0,0.82732,0.00014,13.17487]
[1778954212014,35.99,78209.28,0.0,0.82731,0.00014,13.17525]
[1778954212065,35.99,78209.28,0.0,0.82731,0.00014,13.17525]
[1778954212237,35.99,78209.31,0.0,0.82731,0.00014,13.17505]
[1778954215572,35.99,78209.31,0.0,0.82731,0.00014,13.17505]
[1778954215619,35.99,78209.31,0.0,0.82731,0.00014,13.17505]
[1778954215809,35.99,78209.31,0.0,0.82731,0.00014,13.17505]
[1778954215816,35.99,78209.31,0.0,0.82731,0.00014,13.17505]
[1778954215912,35.99,78209.31,0.0,0.82731,0.00014,13.17505]
[1778954215996,35.99,78209.31,0.0,0.82731,0.00014,13.17505]
[1778954215984,35.99,78209.31,0.0,0.82731,0.00014,13.17491]
[1778954216061,35.99,78209.31,0.0,0.82731,0.00014,13.17491]
[1778954216771,35.99,78209.31,0.0,0.82732,0.00014,13.17487]
[1778954219579,35.99,78208.91,0.0,0.82726,0.00014,13.17745]
[1778954219634,35.99,78208.91,0.0,0.82726,0.00014,13.17745]
[1778954219816,35.99,78208.91,0.0,0.82726,0.00014,13.17745]
[1778954219857,35.99,78208.91,0.0,0.82726,0.00014,13.17745]
[1778954219953,35.99,78208.91,0.0,0.82726,0.00014,13.17745]
[1778954220050,35.99,78208.91,0.0,0.82726,0.00014,13.17739]
[1778954220061,35.99,78208.91,0.0,0.82726,0.00014,13.17739]
[1778954220114,35.99,78208.91,0.0,0.82726,0.00014,13.17739]
[1778954221670,35.99,78208.91,0.0,0.82726,0.00014,13.17739]
[1778954221769,35.99,78208.9,0.0,0.82726,0.00014,13.17741]
[1778954223567,35.99,78208.9,0.0,0.82726,0.00014,13.17741]
[1778954223685,35.99,78208.9,0.0,0.82726,0.00014,13.17741]
[1778954223810,35.99,78208.9,0.0,0.82726,0.00014,13.17741]
[1778954223900,35.99,78208.9,0.0,0.82726,0.00014,13.17741]
[1778954223909,35.98,78206.67,0.0,0.82696,0.00014,13.19191]
[1778954227567,35.98,78206.68,0.0,0.82696,0.00014,13.19177]
[1778954227674,35.98,78206.68,0.0,0.82696,0.00014,13.19177]
[1778954227786,35.98,78206.68,0.0,0.82696,0.00014,13.19177]
[1778954227810,35.98,78206.68,0.0,0.82696,0.00014,13.19177]
[1778954227964,35.98,78206.68,0.0,0.82696,0.00014,13.19177]
[1778954228065,35.98,78208.86,0.0,0.82726,0.00014,13.17748]
[1778954231574,35.98,78208.94,0.0,0.82727,0.00014,13.17696]
[1778954231707,35.98,78208.94,0.0,0.82727,0.00014,13.17696]
[1778954231802,35.98,78208.94,0.0,0.82727,0.00014,13.17696]
[1778954231811,35.98,78208.94,0.0,0.82727,0.00014,13.17696]
[1778954231912,35.98,78208.94,0.0,0.82727,0.00014,13.17696]
[1778954232011,35.98,78207.37,0.0,0.82706,0.00014,13.18716]
[1778954235578,35.98,78208.09,0.0,0.82716,0.00014,13.18244]
[1778954235712,35.98,78208.09,0.0,0.82716,0.00014,13.18244]
[1778954235782,35.98,78208.09,0.0,0.82716,0.00014,13.1824]
[1778954239575,35.98,78208.1,0.0,0.82716,0.00014,13.18233]
[1778954239707,35.98,78208.1,0.0,0.82716,0.00014,13.18233]
[1778954239773,35.98,78207.78,0.0,0.82711,0.00014,13.18438]
[1778954241578,35.98,78207.78,0.0,0.82711,0.00014,13.18438]
[1778954241710,35.98,78207.78,0.0,0.82711,0.00014,13.18438]
[1778954241776,35.98,78207.78,0.0,0.82711,0.00014,13.18436]
[1778954243576,35.98,78207.16,0.0,0.82703,0.00014,13.18842]
[1778954243662,35.98,78207.16,0.0,0.82703,0.00014,13.18842]
[1778954243663,35.98,78207.56,0.0,0.82708,0.00014,13.18579]
[1778954245577,35.98,78207.56,0.0,0.82708,0.00014,13.18579]
[1778954245704,35.98,78207.56,0.0,0.82708,0.00014,13.18579]
[1778954245764,35.98,78207.56,0.0,0.82708,0.00014,13.18577]
[1778954249270,35.98,78207.56,0.0,0.82708,0.00014,13.18577]
[1778954249299,35.98,78207.56,0.0,0.82708,0.00014,13.18577]
[1778954249308,35.98,78207.56,0.0,0.82708,0.00014,13.18577]
[1778954249408,35.98,78207.56,0.0,0.82708,0.00014,13.18577]
[1778954249590,35.98,78207.56,0.0,0.82708,0.00014,13.18577]
[1778954249677,35.98,78207.56,0.0,0.82708,0.00014,13.18577]
[1778954249679,35.98,78208.04,0.0,0.82715,0.00014,13.18261]
[1778954251906,35.98,78207.95,0.0,0.82714,0.00014,13.18319]
[1778954252065,35.98,78207.95,0.0,0.82714,0.00014,13.18319]
[1778954252519,35.98,78208.24,0.0,0.82723,0.00014,13.1759]
[1778954256534,35.98,78208.05,0.0,0.8272,0.00014,13.17715]
[1778954256569,35.98,78208.05,0.0,0.8272,0.00014,13.17715]
[1778954256672,35.98,78208.05,0.0,0.8272,0.00014,13.17715]
[1778954256730,35.98,78208.05,0.0,0.8272,0.00014,13.17715]
[1778954256773,35.98,78208.05,0.0,0.8272,0.00014,13.17715]
[1778954257975,35.98,78208.05,0.0,0.8272,0.00014,13.17715]
[1778954258475,35.98,78207.96,0.0,0.82719,0.00014,13.17774]
[1778954258810,35.98,78207.96,0.0,0.82719,0.00014,13.17774]
[1778954258864,35.98,78207.96,0.0,0.82719,0.00014,13.17774]
[1778954259576,35.98,78208.07,0.0,0.82721,0.00014,13.17711]
[1778954259860,35.98,78208.07,0.0,0.82721,0.00014,13.17711]
[1778954260069,35.98,78208.07,0.0,0.82721,0.00014,13.17711]
[1778954260075,35.98,78207.96,0.0,0.82719,0.00014,13.17791]
[1778954260165,35.98,78207.96,0.0,0.82719,0.00014,13.17791]
[1778954263576,35.98,78207.06,0.0,0.82706,0.00014,13.18388]
[1778954263625,35.98,78207.06,0.0,0.82706,0.00014,13.18388]
[1778954263664,35.99,78207.53,0.0,0.82712,0.00014,13.18097]
[1778954267578,35.99,78207.35,0.0,0.8271,0.00014,13.18231]
[1778954267711,35.99,78207.35,0.0,0.8271,0.00014,13.18231]
[1778954267808,35.99,78207.35,0.0,0.8271,0.00014,13.18231]
[1778954267920,35.99,78207.35,0.0,0.8271,0.00014,13.18231]
[1778954268021,35.99,78207.04,0.0,0.82705,0.00014,13.18455]
[1778954269995,35.99,78207.04,0.0,0.82705,0.00014,13.18455]
[1778954270020,35.99,78202.56,0.0,0.82643,0.00014,13.21392]
[1778954271559,35.99,78201.15,0.0,0.82623,0.00014,13.22312]
[1778954271607,35.99,78201.15,0.0,0.82623,0.00014,13.22312]
[1778954271810,35.99,78201.15,0.0,0.82623,0.00014,13.22312]
[1778954271825,35.99,78201.15,0.0,0.82623,0.00014,13.22312]
[1778954271849,35.99,78200.32,0.0,0.82612,0.00014,13.2286]
[1778954275580,35.99,78200.23,0.0,0.8261,0.00014,13.22922]
[1778954275711,35.99,78200.23,0.0,0.8261,0.00014,13.22922]
[1778954275782,35.99,78200.23,0.0,0.8261,0.00014,13.22923]
[1778954276687,35.99,78195.76,0.0,0.82548,0.00014,13.25842]
[1778954277591,35.99,78195.76,0.0,0.82548,0.00014,13.25842]
[1778954277703,35.99,78195.76,0.0,0.82548,0.00014,13.25842]
[1778954277778,35.99,78192.07,0.0,0.82497,0.00014,13.28258]
[1778954280717,35.99,78190.48,0.0,0.82475,0.00014,13.29298]
[1778954281582,35.99,78190.48,0.0,0.82475,0.00014,13.29298]
[1778954281711,35.99,78190.48,0.0,0.82475,0.00014,13.29298]
[1778954281724,35.99,78199.06,0.0,0.82594,0.00014,13.23697]
[1778954283578,35.99,78198.81,0.0,0.82591,0.00014,13.23858]
[1778954283626,35.99,78198.81,0.0,0.82591,0.00014,13.23858]
[1778954283738,35.99,78200.43,0.0,0.82613,0.00014,13.22805]
[1778954287577,35.99,78200.94,0.0,0.8262,0.00014,13.22488]
[1778954287652,35.99,78200.94,0.0,0.8262,0.00014,13.22488]
[1778954287766,35.99,78202.44,0.0,0.8264,0.00014,13.21513]
[1778954291579,35.99,78202.8,0.0,0.82645,0.00014,13.21289]
[1778954291927,35.99,78202.8,0.0,0.82645,0.00014,13.21289]
[1778954292019,35.99,78202.8,0.0,0.82645,0.00014,13.21308]
[1778954295585,35.99,78202.73,0.0,0.82644,0.00014,13.21359]
[1778954295711,35.99,78202.73,0.0,0.82644,0.00014,13.21359]
[1778954295825,35.99,78202.73,0.0,0.82644,0.00014,13.21359]
[1778954295938,35.99,78202.73,0.0,0.82644,0.00014,13.21359]
[1778954296058,35.99,78202.73,0.0,0.82644,0.00014,13.21359]
[1778954296128,35.99,78202.73,0.0,0.82644,0.00014,13.21359]
[1778954296022,35.99,78202.76,0.0,0.82644,0.00014,13.21357]
[1778954296673,35.99,78202.76,0.0,0.82644,0.00014,13.21357]
[1778954296813,35.99,78202.76,0.0,0.82644,0.00014,13.21357]
[1778954296829,35.99,78202.62,0.0,0.82642,0.00014,13.21454]
[1778954297343,35.99,78202.62,0.0,0.82642,0.00014,13.21454]
[1778954297574,35.99,78202.62,0.0,0.82642,0.00014,13.21454]
[1778954297646,35.99,78202.62,0.0,0.82642,0.00014,13.21454]
[1778954297808,35.99,78202.62,0.0,0.82642,0.00014,13.21454]
[1778954297836,35.99,78202.66,0.0,0.82642,0.00014,13.21433]
[1778954298340,35.99,78202.66,0.0,0.82642,0.00014,13.21433]
[1778954298565,35.99,78202.66,0.0,0.82642,0.00014,13.21433]
[1778954298673,35.99,78202.66,0.0,0.82642,0.00014,13.21433]
[1778954301567,35.99,78202.66,0.0,0.82642,0.00014,13.21433]
[1778954301685,35.99,78202.66,0.0,0.82642,0.00014,13.21433]
[1778954301929,35.99,78202.66,0.0,0.82642,0.00014,13.21433]
[1778954302058,35.99,78202.66,0.0,0.82642,0.00014,13.21433]
[1778954302134,35.99,78202.66,0.0,0.82642,0.00014,13.21454]
[1778954303505,35.99,78202.62,0.0,0.82641,0.00014,13.21486]
[1778954303578,35.99,78202.62,0.0,0.82641,0.00014,13.21486]
[1778954303641,35.99,78202.62,0.0,0.82641,0.00014,13.21486]
[1778954303811,35.99,78202.62,0.0,0.82641,0.00014,13.21486]
[1778954303878,35.99,78202.76,0.0,0.82643,0.00014,13.21399]
[1778954304414,35.99,78202.76,0.0,0.82643,0.00014,13.21399]
[1778954304564,35.99,78202.76,0.0,0.82643,0.00014,13.21399]
[1778954304625,35.99,78202.76,0.0,0.82643,0.00014,13.21399]
[1778954304885,35.99,78204.52,0.0,0.82667,0.00014,13.20255]
[1778954307572,35.99,78206.15,0.0,0.8269,0.00014,13.19176]
[1778954307690,35.99,78206.15,0.0,0.8269,0.00014,13.19176]
[1778954308914,35.99,78206.45,0.0,0.82694,0.00014,13.18966]
[1778954309581,35.99,78206.45,0.0,0.82694,0.00014,13.18966]
[1778954309748,35.99,78206.45,0.0,0.82694,0.00014,13.18966]
[1778954309809,35.99,78206.45,0.0,0.82694,0.00014,13.18966]
[1778954309921,35.99,78202.5,0.0,0.82639,0.00014,13.21554]
[1778954310181,35.99,78202.5,0.0,0.82639,0.00014,13.21554]
[1778954310925,35.99,78202.5,0.0,0.82639,0.00014,13.21554]
[1778954313568,35.99,78202.3,0.0,0.82641,0.00014,13.2116]
[1778954313680,35.99,78202.3,0.0,0.82641,0.00014,13.2116]
[1778954313807,35.99,78202.3,0.0,0.82641,0.00014,13.2116]
[1778954313916,35.99,78202.3,0.0,0.82641,0.00014,13.2116]
[1778954313949,35.99,78202.27,0.0,0.82641,0.00014,13.21184]
[1778954316924,35.99,78202.33,0.0,0.82642,0.00014,13.2115]
[1778954317063,35.99,78202.33,0.0,0.82642,0.00014,13.2115]
[1778954317130,35.99,78202.54,0.0,0.82644,0.00014,13.21023]
[1778954318918,35.99,78201.62,0.0,0.82632,0.00014,13.21629]
[1778954319027,35.99,78201.62,0.0,0.82632,0.00014,13.21629]
[1778954319063,35.99,78201.62,0.0,0.82632,0.00014,13.21629]
[1778954319159,35.99,78202.21,0.0,0.8264,0.00014,13.21248]
[1778954319311,35.99,78202.21,0.0,0.8264,0.00014,13.21248]
[1778954319412,35.99,78202.21,0.0,0.8264,0.00014,13.21248]
[1778954320778,35.99,78202.21,0.0,0.8264,0.00014,13.21248]
[1778954320811,35.99,78202.21,0.0,0.8264,0.00014,13.21248]
[1778954320904,35.99,78202.21,0.0,0.8264,0.00014,13.21248]
[1778954320998,35.99,78202.48,0.0,0.82644,0.00014,13.21052]
[1778954321576,35.99,78202.48,0.0,0.82644,0.00014,13.21052]
[1778954321752,35.99,78202.48,0.0,0.82644,0.00014,13.21052]
[1778954321809,35.99,78202.48,0.0,0.82644,0.00014,13.21052]
[1778954321947,35.99,78202.48,0.0,0.82644,0.00014,13.21052]
[1778954321975,35.99,78202.48,0.0,0.82644,0.00014,13.21042]
[1778954325578,35.99,78201.94,0.0,0.82637,0.00014,13.21366]
[1778954325747,35.99,78201.94,0.0,0.82637,0.00014,13.21366]
[1778954326033,35.99,78201.69,0.0,0.82634,0.00014,13.2152]
[1778954327581,35.99,78201.55,0.0,0.82632,0.00014,13.21602]
[1778954327715,35.99,78201.55,0.0,0.82632,0.00014,13.21602]
[1778954328047,35.99,78201.61,0.0,0.82633,0.00014,13.21554]
[1778954331576,35.99,78199.46,0.0,0.82604,0.00014,13.22932]
[1778954331702,35.99,78199.46,0.0,0.82604,0.00014,13.22932]
[1778954332170,35.99,78199.46,0.0,0.82604,0.00014,13.22932]
[1778954332156,35.99,78199.01,0.0,0.82598,0.00014,13.2323]
[1778954332271,35.99,78199.01,0.0,0.82598,0.00014,13.2323]
[1778954332307,35.99,78199.01,0.0,0.82598,0.00014,13.2323]
[1778954332417,35.99,78199.01,0.0,0.82598,0.00014,13.2323]
[1778954332562,35.99,78199.01,0.0,0.82598,0.00014,13.2323]
[1778954332659,35.99,78199.01,0.0,0.82598,0.00014,13.2323]
[1778954333082,35.99,78195.31,0.0,0.82546,0.00014,13.25649]
[1778954334089,35.99,78192.0,0.0,0.825,0.00014,13.27809]
[1778954339124,35.99,78192.01,0.0,0.82501,0.00014,13.27784]
[1778954344159,35.99,78192.33,0.0,0.82506,0.00014,13.27539]
[1778954349194,35.98,78192.26,0.0,0.82507,0.00014,13.27484]
[1778954354229,35.98,78194.14,0.0,0.82535,0.00014,13.26159]
[1778954359264,35.98,78194.13,0.0,0.82537,0.00014,13.26064]
[1778954361342,35.98,78194.12,0.0,0.82537,0.00014,13.26049]
[1778954366920,35.97,78195.16,0.0,0.82554,0.00014,13.25267]
[1778954367574,35.97,78195.16,0.0,0.82555,0.00014,13.25226]
[1778954367651,35.97,78194.46,0.0,0.82545,0.00014,13.25683]
[1778954369731,35.97,78194.34,0.0,0.82544,0.00014,13.25739]
[1778954369819,35.97,78194.34,0.0,0.82544,0.00014,13.25739]
[1778954369880,35.97,78194.34,0.0,0.82544,0.00014,13.25739]
[1778954373574,35.97,78195.27,0.0,0.82564,0.00014,13.24506]
[1778954373692,35.97,78195.27,0.0,0.82564,0.00014,13.24506]
[1778954377578,35.97,78195.14,0.0,0.82563,0.00014,13.24551]
[1778954377688,35.97,78195.14,0.0,0.82563,0.00014,13.24551]
[1778954381584,35.96,78194.96,0.0,0.82562,0.00014,13.24569]
[1778954381660,35.96,78194.96,0.0,0.82562,0.00014,13.24569]
[1778954381979,35.96,78194.96,0.0,0.82562,0.00014,13.24569]
[1778954385590,35.96,78195.03,0.0,0.82565,0.00014,13.24425]
[1778954385719,35.96,78195.03,0.0,0.82565,0.00014,13.24425]
[1778954385819,35.96,78195.03,0.0,0.82565,0.00014,13.24425]
[1778954385923,35.96,78195.03,0.0,0.82565,0.00014,13.24425]
[1778954386024,35.96,78195.03,0.0,0.82565,0.00014,13.24425]
[1778954386716,35.96,78195.1,0.0,0.82567,0.00014,13.24341]
[1778954389579,35.96,78195.14,0.0,0.82569,0.00014,13.24276]
[1778954389702,35.96,78195.14,0.0,0.82569,0.00014,13.24276]
[1778954389816,35.96,78195.14,0.0,0.82569,0.00014,13.24276]
[1778954389904,35.96,78195.14,0.0,0.82569,0.00014,13.24276]
[1778954390970,35.96,78194.42,0.0,0.82559,0.00014,13.24709]
[1778954393053,35.96,78194.39,0.0,0.82559,0.00014,13.24709]
[1778954393502,35.96,78191.79,0.0,0.82524,0.00014,13.26369]
[1778954395189,35.96,78191.79,0.0,0.82524,0.00014,13.26369]
[1778954394509,35.96,78186.01,0.0,0.82444,0.00014,13.30136]
[1778954395259,35.96,78186.01,0.0,0.82444,0.00014,13.30136]
[1778954397048,35.96,78184.16,0.0,0.82418,0.00014,13.31336]
[1778954397192,35.96,78184.16,0.0,0.82418,0.00014,13.31336]
[1778954397209,35.95,78183.64,0.0,0.82411,0.00014,13.31656]
[1778954399078,35.95,78184.42,0.0,0.82422,0.00014,13.31146]
[1778954399169,35.95,78184.42,0.0,0.82422,0.00014,13.31146]
[1778954399314,35.95,78184.24,0.0,0.8242,0.00014,13.31245]
[1778954399376,35.95,78184.24,0.0,0.8242,0.00014,13.31245]
[1778954399440,35.95,78184.24,0.0,0.8242,0.00014,13.31245]
[1778954399559,35.95,78184.24,0.0,0.8242,0.00014,13.31245]
[1778954399669,35.95,78184.24,0.0,0.8242,0.00014,13.31245]
[1778954403081,35.95,78183.79,0.0,0.82414,0.00014,13.31519]
[1778954403191,35.95,78183.79,0.0,0.82414,0.00014,13.31519]
[1778954403530,35.95,78183.72,0.0,0.82413,0.00014,13.31545]
[1778954405586,35.95,78178.27,0.0,0.82338,0.00014,13.35077]
[1778954409576,35.95,78180.5,0.0,0.8237,0.00014,13.33581]
[1778954409684,35.95,78180.5,0.0,0.8237,0.00014,13.33581]
[1778954413080,35.95,78182.86,0.0,0.82404,0.00014,13.32003]
[1778954413230,35.95,78182.86,0.0,0.82404,0.00014,13.32003]
[1778954416482,35.95,78182.9,0.0,0.82405,0.00014,13.31934]
[1778954421704,35.95,78184.82,0.0,0.82433,0.00014,13.30604]
[1778954426739,35.94,78186.19,0.0,0.82454,0.00014,13.29648]
[1778954431939,35.94,78184.03,0.0,0.82425,0.00014,13.31016]
[1778954432668,35.94,78186.29,0.0,0.82461,0.00014,13.2899]
[1778954432816,35.94,78186.29,0.0,0.82461,0.00014,13.2899]
[1778954432916,35.94,78186.29,0.0,0.82461,0.00014,13.2899]
[1778954433078,35.94,78186.29,0.0,0.82461,0.00014,13.2899]
[1778954433170,35.94,78186.23,0.0,0.82461,0.00014,13.29011]
[1778954433849,35.94,78186.23,0.0,0.82461,0.00014,13.29011]
[1778954443477,35.94,78187.34,0.0,0.82478,0.00014,13.28222]
[1778954449902,35.94,78187.55,0.0,0.82481,0.00014,13.28052]
[1778954451958,35.94,78187.38,0.0,0.82479,0.00014,13.2816]
[1778954452068,35.94,78187.38,0.0,0.82479,0.00014,13.2816]
[1778954452151,35.94,78187.42,0.0,0.8248,0.00014,13.28127]
[1778954457265,35.94,78186.08,0.0,0.82461,0.00014,13.2899]
[1778954457310,35.94,78185.94,0.0,0.8246,0.00014,13.29074]
[1778954457390,35.94,78185.94,0.0,0.8246,0.00014,13.29074]
[1778954462997,35.94,78185.88,0.0,0.82459,0.00014,13.29085]
[1778954466962,35.94,78185.85,0.0,0.82459,0.00014,13.29092]
[1778954469070,35.94,78185.97,0.0,0.82461,0.00014,13.2901]
[1778954471825,35.94,78185.81,0.0,0.82459,0.00014,13.29101]
[1778954477095,35.94,78190.92,0.0,0.8253,0.00014,13.25752]
[1778954479109,35.93,78197.05,0.0,0.82616,0.00014,13.21726]
[1778954483212,35.93,78198.6,0.0,0.82638,0.00014,13.20676]
[1778954483272,35.93,78198.6,0.0,0.82638,0.00014,13.20676]
[1778954483310,35.93,78198.6,0.0,0.82638,0.00014,13.20676]
[1778954483265,35.93,78198.69,0.0,0.8264,0.00014,13.20607]
[1778954483372,35.93,78198.69,0.0,0.8264,0.00014,13.20607]
[1778954485651,35.93,78199.61,0.0,0.82653,0.00014,13.19986]
[1778954491195,35.93,78200.34,0.0,0.82669,0.00014,13.18928]
[1778954494216,35.93,78207.12,0.0,0.82763,0.00014,13.14458]
[1778954496230,35.93,78209.82,0.0,0.82801,0.00014,13.12659]
[1778954500258,35.93,78213.55,0.0,0.82854,0.00014,13.10164]
[1778954501273,35.93,78213.55,0.0,0.82854,0.00014,13.10164]
[1778954501311,35.93,78213.55,0.0,0.82854,0.00014,13.10164]
[1778954501314,35.93,78213.72,0.0,0.82856,0.00014,13.10042]
[1778954501393,35.93,78213.72,0.0,0.82856,0.00014,13.10042]
[1778954501560,35.93,78213.72,0.0,0.82856,0.00014,13.10042]
[1778954502272,35.93,78213.36,0.0,0.82852,0.00014,13.10267]
[1778954507307,35.92,78213.37,0.0,0.82853,0.00014,13.10206]
[1778954512343,35.92,78214.07,0.0,0.82863,0.00014,13.09696]
[1778954516612,35.92,78215.35,0.0,0.82882,0.00014,13.08827]
[1778954516724,35.92,78215.35,0.0,0.82882,0.00014,13.08827]
[1778954516810,35.92,78215.35,0.0,0.82882,0.00014,13.08827]
[1778954516825,35.92,78215.54,0.0,0.82884,0.00014,13.08694]
[1778954522412,35.92,78215.09,0.0,0.82879,0.00014,13.08936]
[1778954523419,35.92,78210.13,0.0,0.82811,0.00014,13.12176]
[1778954528458,35.92,78210.99,0.0,0.82825,0.00014,13.11536]
[1778954532661,35.92,78213.74,0.0,0.82863,0.00014,13.09703]
[1778954532700,35.92,78213.74,0.0,0.82863,0.00014,13.09703]
[1778954532809,35.92,78213.74,0.0,0.82863,0.00014,13.09703]
[1778954532910,35.92,78213.85,0.0,0.82865,0.00014,13.09621]
[1778954538529,35.91,78213.48,0.0,0.82861,0.00014,13.09804]
[1778954541496,35.91,78212.66,0.0,0.8285,0.00014,13.1032]
[1778954541562,35.91,78212.66,0.0,0.8285,0.00014,13.1032]
[1778954541603,35.91,78212.66,0.0,0.8285,0.00014,13.1032]
[1778954541807,35.91,78212.66,0.0,0.8285,0.00014,13.1032]
[1778954541858,35.91,78212.93,0.0,0.82854,0.00014,13.10132]
[1778954546926,35.91,78209.68,0.0,0.8281,0.00014,13.12218]
[1778954547774,35.91,78207.93,0.0,0.82786,0.00014,13.13351]
[1778954547810,35.91,78207.93,0.0,0.82786,0.00014,13.13351]
[1778954547831,35.91,78207.93,0.0,0.82786,0.00014,13.13351]
[1778954548058,35.91,78207.93,0.0,0.82786,0.00014,13.13351]
[1778954548083,35.91,78207.78,0.0,0.82784,0.00014,13.13457]
[1778954549043,35.91,78207.78,0.0,0.82784,0.00014,13.13457]
[1778954549065,35.91,78207.78,0.0,0.82784,0.00014,13.13457]
[1778954553634,35.91,78205.23,0.0,0.82753,0.00014,13.14626]
[1778954557662,35.92,78200.42,0.0,0.82685,0.00014,13.17861]
[1778954560778,35.92,78199.07,0.0,0.82666,0.00014,13.18778]
[1778954560789,35.92,78199.07,0.0,0.82666,0.00014,13.18778]
[1778954560811,35.92,78199.07,0.0,0.82666,0.00014,13.18778]
[1778954560879,35.92,78199.2,0.0,0.82667,0.00014,13.18708]
[1778954566725,35.92,78198.79,0.0,0.8266,0.00014,13.19065]
[1778954571760,35.92,78198.78,0.0,0.82658,0.00014,13.19136]
[1778954576795,35.92,78197.8,0.0,0.82643,0.00014,13.19837]
[1778954580326,35.92,78197.64,0.0,0.82641,0.00014,13.19962]
[1778954580390,35.92,78197.64,0.0,0.82641,0.00014,13.19962]
[1778954580424,35.93,78198.46,0.0,0.82652,0.00014,13.19444]
[1778954580573,35.93,78198.46,0.0,0.82652,0.00014,13.19444]
[1778954585859,35.92,78200.72,0.0,0.82684,0.00014,13.17921]
[1778954586944,35.92,78200.72,0.0,0.82684,0.00014,13.17921]
[1778954587075,35.92,78200.72,0.0,0.82684,0.00014,13.17921]
[1778954588270,35.92,78201.04,0.0,0.82689,0.00014,13.17697]
[1778954588309,35.92,78201.04,0.0,0.82689,0.00014,13.17697]
[1778954588326,35.92,78201.04,0.0,0.82689,0.00014,13.17697]
[1778954588409,35.92,78200.62,0.0,0.82683,0.00014,13.17963]
[1778954588575,35.92,78200.62,0.0,0.82683,0.00014,13.17963]
[1778954592272,35.92,78200.68,0.0,0.82684,0.00014,13.17907]
[1778954592314,35.92,78200.68,0.0,0.82684,0.00014,13.17907]
[1778954592431,35.92,78200.68,0.0,0.82684,0.00014,13.17907]
[1778954595065,35.92,78200.86,0.0,0.82687,0.00014,13.17764]
[1778954595185,35.92,78200.86,0.0,0.82687,0.00014,13.17764]
[1778954595309,35.92,78200.86,0.0,0.82687,0.00014,13.17764]
[1778954595439,35.92,78200.86,0.0,0.82687,0.00014,13.17764]
[1778954596978,35.92,78201.45,0.0,0.82696,0.00014,13.1736]
[1778954597069,35.92,78201.45,0.0,0.82696,0.00014,13.1736]
[1778954598071,35.92,78201.39,0.0,0.82695,0.00014,13.17391]
[1778954598311,35.92,78201.39,0.0,0.82695,0.00014,13.17391]
[1778954598409,35.92,78201.44,0.0,0.82696,0.00014,13.17341]
[1778954603985,35.92,78200.01,0.0,0.82677,0.00014,13.18229]
[1778954604557,35.92,78200.01,0.0,0.82677,0.00014,13.18229]
[1778954604813,35.92,78200.01,0.0,0.82677,0.00014,13.18229]
[1778954604890,35.92,78200.01,0.0,0.82677,0.00014,13.18229]
[1778954605027,35.92,78199.99,0.0,0.82677,0.00014,13.18232]
[1778954607060,35.92,78200.08,0.0,0.82679,0.00014,13.18163]
[1778954607175,35.92,78200.08,0.0,0.82679,0.00014,13.18163]
[1778954607310,35.92,78200.08,0.0,0.82679,0.00014,13.18163]
[1778954607422,35.92,78200.08,0.0,0.82679,0.00014,13.18163]
[1778954611059,35.92,78200.37,0.0,0.82684,0.00014,13.1793]
[1778954611175,35.92,78200.37,0.0,0.82684,0.00014,13.1793]
[1778954611310,35.92,78200.37,0.0,0.82684,0.00014,13.1793]
[1778954611392,35.92,78200.37,0.0,0.82684,0.00014,13.1793]
[1778954611913,35.92,78200.58,0.0,0.82692,0.00014,13.17232]
[1778954612062,35.92,78200.58,0.0,0.82692,0.00014,13.17232]
[1778954613233,35.92,78199.82,0.0,0.82682,0.00014,13.17729]
[1778954613286,35.92,78199.82,0.0,0.82682,0.00014,13.17729]
[1778954613319,35.92,78199.82,0.0,0.82682,0.00014,13.17729]
[1778954613384,35.92,78199.85,0.0,0.82682,0.00014,13.17689]
[1778954616934,35.92,78199.97,0.0,0.82685,0.00014,13.17589]
[1778954617071,35.92,78199.97,0.0,0.82685,0.00014,13.17589]
[1778954617117,35.92,78199.97,0.0,0.82685,0.00014,13.17589]
[1778954621066,35.91,78202.95,0.0,0.82727,0.00014,13.15599]
[1778954621190,35.91,78202.95,0.0,0.82727,0.00014,13.15599]
[1778954621308,35.91,78202.95,0.0,0.82727,0.00014,13.15599]
[1778954621423,35.91,78202.95,0.0,0.82727,0.00014,13.15599]
[1778954625059,35.91,78202.64,0.0,0.82724,0.00014,13.15713]
[1778954625167,35.91,78202.64,0.0,0.82724,0.00014,13.15713]
[1778954625309,35.91,78202.64,0.0,0.82724,0.00014,13.15713]
[1778954625422,35.91,78202.64,0.0,0.82724,0.00014,13.15713]
[1778954628188,35.91,78206.84,0.0,0.82786,0.00014,13.12788]
[1778954629073,35.91,78206.84,0.0,0.82786,0.00014,13.12788]
[1778954629150,35.91,78206.84,0.0,0.82786,0.00014,13.12788]
[1778954631593,35.9,78207.92,0.0,0.82803,0.00014,13.11958]
[1778954631659,35.9,78207.92,0.0,0.82803,0.00014,13.11958]
[1778954631811,35.9,78207.92,0.0,0.82803,0.00014,13.11958]
[1778954633068,35.9,78207.92,0.0,0.82803,0.00014,13.11958]
[1778954633224,35.9,78207.92,0.0,0.82803,0.00014,13.11958]
[1778954633317,35.9,78207.92,0.0,0.82803,0.00014,13.11958]
[1778954633453,35.9,78207.92,0.0,0.82803,0.00014,13.11958]
[1778954633415,35.9,78207.75,0.0,0.82802,0.00014,13.11991]
[1778954637059,35.9,78207.55,0.0,0.828,0.00014,13.12084]
[1778954637174,35.9,78207.55,0.0,0.828,0.00014,13.12084]
[1778954642290,35.89,78207.77,0.0,0.82809,0.00014,13.1165]
[1778954646907,35.88,78207.85,0.0,0.82813,0.00014,13.11462]
[1778954647082,35.88,78207.85,0.0,0.82813,0.00014,13.11462]
[1778954652361,35.88,78206.99,0.0,0.82806,0.00014,13.11828]
[1778954652846,35.88,78206.99,0.0,0.82806,0.00014,13.11828]
[1778954653067,35.88,78206.99,0.0,0.82806,0.00014,13.11828]
[1778954653599,35.88,78206.99,0.0,0.82806,0.00014,13.11828]
[1778954653814,35.88,78206.99,0.0,0.82806,0.00014,13.11828]
[1778954653916,35.88,78206.99,0.0,0.82806,0.00014,13.11828]
[1778954654203,35.88,78206.99,0.0,0.82806,0.00014,13.11828]
[1778954654314,35.88,78206.99,0.0,0.82806,0.00014,13.11828]
[1778954654375,35.88,78207.27,0.0,0.82811,0.00014,13.1158]
[1778954654617,35.88,78207.27,0.0,0.82811,0.00014,13.1158]
[1778954654819,35.88,78207.27,0.0,0.82811,0.00014,13.1158]
[1778954655382,35.88,78207.09,0.0,0.82809,0.00014,13.11667]
[1778954657071,35.88,78207.09,0.0,0.82809,0.00014,13.11667]
[1778954657127,35.88,78207.09,0.0,0.82809,0.00014,13.11667]
[1778954661071,35.87,78207.03,0.0,0.82811,0.00014,13.1155]
[1778954661185,35.87,78207.03,0.0,0.82811,0.00014,13.1155]
[1778954661310,35.87,78207.03,0.0,0.82811,0.00014,13.1155]
[1778954661427,35.87,78207.03,0.0,0.82811,0.00014,13.1155]
[1778954662431,35.87,78197.82,0.0,0.82684,0.00014,13.17563]
[1778954665068,35.87,78198.09,0.0,0.82689,0.00014,13.17348]
[1778954665167,35.87,78198.09,0.0,0.82689,0.00014,13.17348]
[1778954665313,35.87,78198.09,0.0,0.82689,0.00014,13.17348]
[1778954665369,35.87,78198.09,0.0,0.82689,0.00014,13.17348]
[1778954665429,35.87,78198.09,0.0,0.82689,0.00014,13.17348]
[1778954665452,35.87,78197.87,0.0,0.82686,0.00014,13.17473]
[1778954665569,35.87,78197.87,0.0,0.82686,0.00014,13.17473]
[1778954666963,35.87,78197.87,0.0,0.82686,0.00014,13.17473]
[1778954667074,35.87,78197.87,0.0,0.82686,0.00014,13.17473]
[1778954671050,35.87,78198.02,0.0,0.8269,0.00014,13.17274]
[1778954671068,35.87,78198.02,0.0,0.8269,0.00014,13.17274]
[1778954671201,35.87,78198.02,0.0,0.8269,0.00014,13.17274]
[1778954673064,35.86,78198.02,0.0,0.82696,0.00014,13.16695]
[1778954673220,35.86,78198.02,0.0,0.82696,0.00014,13.16695]
[1778954673311,35.86,78198.02,0.0,0.82696,0.00014,13.16695]
[1778954673433,35.86,78198.02,0.0,0.82696,0.00014,13.16695]
[1778954674644,35.86,78197.17,0.0,0.82685,0.00014,13.17212]
[1778954674660,35.86,78197.17,0.0,0.82685,0.00014,13.17212]
[1778954674810,35.86,78197.17,0.0,0.82685,0.00014,13.17212]
[1778954675522,35.86,78197.21,0.0,0.82686,0.00014,13.17165]
[1778954676945,35.86,78197.21,0.0,0.82686,0.00014,13.17165]
[1778954677078,35.86,78197.21,0.0,0.82686,0.00014,13.17165]
[1778954683320,35.86,78198.48,0.0,0.82707,0.00014,13.16206]
[1778954683568,35.86,78198.45,0.0,0.82707,0.00014,13.16185]
[1778954683748,35.86,78198.45,0.0,0.82707,0.00014,13.16185]
[1778954683812,35.86,78198.45,0.0,0.82707,0.00014,13.16185]
[1778954684367,35.86,78198.45,0.0,0.82707,0.00014,13.16185]
[1778954684813,35.86,78198.48,0.0,0.82708,0.00014,13.16145]
[1778954685067,35.86,78198.48,0.0,0.82708,0.00014,13.16145]
[1778954685370,35.86,78198.48,0.0,0.82708,0.00014,13.16145]
[1778954685450,35.86,78198.88,0.0,0.82714,0.00014,13.15863]
[1778954685576,35.86,78198.88,0.0,0.82714,0.00014,13.15863]
[1778954687066,35.86,78197.05,0.0,0.82688,0.00014,13.17063]
[1778954687186,35.86,78197.05,0.0,0.82688,0.00014,13.17063]
[1778954687312,35.86,78197.05,0.0,0.82688,0.00014,13.17063]
[1778954687400,35.86,78197.05,0.0,0.82688,0.00014,13.17063]
[1778954687608,35.85,78192.47,0.0,0.82626,0.00014,13.20023]
[1778954689984,35.85,78190.77,0.0,0.82602,0.00014,13.21112]
[1778954689998,35.85,78190.77,0.0,0.82602,0.00014,13.21112]
[1778954690068,35.85,78190.77,0.0,0.82602,0.00014,13.21112]
[1778954690099,35.85,78185.75,0.0,0.82533,0.00014,13.24374]
[1778954691064,35.85,78185.75,0.0,0.82533,0.00014,13.24374]
[1778954691122,35.85,78185.75,0.0,0.82533,0.00014,13.24374]
[1778954695071,35.85,78183.2,0.0,0.825,0.00014,13.2592]
[1778954695188,35.85,78183.2,0.0,0.825,0.00014,13.2592]
[1778954695312,35.85,78183.2,0.0,0.825,0.00014,13.2592]
[1778954695416,35.85,78183.2,0.0,0.825,0.00014,13.2592]
[1778954695491,35.85,78177.18,0.0,0.82416,0.00014,13.29828]
[1778954695664,35.85,78173.35,0.0,0.82363,0.00014,13.32336]
[1778954699000,35.85,78171.61,0.0,0.82339,0.00014,13.33428]
[1778954699042,35.85,78171.61,0.0,0.82339,0.00014,13.33428]
[1778954699062,35.85,78171.61,0.0,0.82339,0.00014,13.33428]
[1778954699146,35.85,78171.61,0.0,0.82339,0.00014,13.33428]
[1778954699245,35.84,78171.5,0.0,0.82339,0.00014,13.3345]
[1778954701079,35.84,78171.4,0.0,0.82337,0.00014,13.33516]
[1778954701204,35.84,78171.4,0.0,0.82337,0.00014,13.33516]
[1778954704727,35.84,78164.87,0.0,0.82248,0.00014,13.37659]
[1778954706041,35.84,78164.87,0.0,0.82248,0.00014,13.37659]
[1778954706154,35.84,78164.87,0.0,0.82248,0.00014,13.37659]
[1778954708116,35.84,78163.22,0.0,0.82228,0.00014,13.38584]
[1778954710355,35.83,78165.7,0.0,0.82264,0.00014,13.36931]
[1778954710388,35.83,78165.7,0.0,0.82264,0.00014,13.36931]
[1778954711622,35.83,78168.8,0.0,0.8231,0.00014,13.34761]
[1778954711652,35.83,78168.8,0.0,0.8231,0.00014,13.34761]
[1778954711813,35.83,78168.8,0.0,0.8231,0.00014,13.34761]
[1778954711875,35.83,78168.8,0.0,0.8231,0.00014,13.34761]
[1778954712065,35.83,78168.8,0.0,0.8231,0.00014,13.34761]
[1778954712097,35.83,78168.8,0.0,0.8231,0.00014,13.34761]
[1778954712160,35.83,78169.0,0.0,0.82313,0.00014,13.34619]
[1778954714075,35.83,78167.41,0.0,0.82291,0.00014,13.35631]
[1778954714197,35.83,78167.41,0.0,0.82291,0.00014,13.35631]
[1778954714272,35.81,78164.61,0.0,0.82265,0.00014,13.36851]
[1778954716911,35.8,78164.54,0.0,0.8227,0.00014,13.36587]
[1778954718070,35.79,78163.33,0.0,0.8226,0.00014,13.37073]
[1778954718199,35.79,78163.33,0.0,0.8226,0.00014,13.37073]
[1778954718313,35.79,78163.33,0.0,0.8226,0.00014,13.37073]
[1778954718433,35.79,78163.33,0.0,0.8226,0.00014,13.37073]
[1778954718492,35.78,78163.23,0.0,0.82266,0.00014,13.36797]
[1778954719726,35.78,78163.16,0.0,0.82265,0.00014,13.36843]
[1778954719925,35.78,78163.16,0.0,0.82265,0.00014,13.36843]
[1778954719942,35.78,78168.37,0.0,0.82339,0.00014,13.33397]
[1778954720839,35.78,78176.85,0.0,0.82458,0.00014,13.27807]
[1778954722072,35.78,78176.85,0.0,0.82458,0.00014,13.27807]
[1778954722119,35.78,78176.85,0.0,0.82458,0.00014,13.27807]
[1778954722139,35.78,78178.71,0.0,0.82485,0.00014,13.26585]
[1778954726069,35.78,78179.05,0.0,0.82489,0.00014,13.26363]
[1778954726161,35.78,78179.05,0.0,0.82489,0.00014,13.26363]
[1778954726239,35.78,78178.56,0.0,0.82482,0.00014,13.26687]
[1778954728069,35.78,78177.96,0.0,0.82474,0.00014,13.27082]
[1778954728121,35.78,78177.96,0.0,0.82474,0.00014,13.27082]
[1778954728211,35.78,78178.12,0.0,0.82476,0.00014,13.26977]
[1778954732073,35.77,78178.3,0.0,0.8248,0.00014,13.26808]
[1778954732241,35.77,78178.3,0.0,0.8248,0.00014,13.26808]
[1778954732320,35.77,78178.2,0.0,0.82484,0.00014,13.26302]
[1778954734066,35.77,78178.2,0.0,0.82484,0.00014,13.26302]
[1778954734113,35.77,78178.2,0.0,0.82484,0.00014,13.26302]
[1778954734164,35.77,78177.73,0.0,0.82478,0.00014,13.26594]
[1778954738068,35.77,78177.9,0.0,0.82481,0.00014,13.26451]
[1778954738164,35.77,78177.9,0.0,0.82481,0.00014,13.26451]
[1778954738165,35.77,78177.97,0.0,0.82483,0.00014,13.26374]
[1778954740073,35.77,78177.99,0.0,0.82483,0.00014,13.26346]
[1778954740190,35.77,78177.99,0.0,0.82483,0.00014,13.26346]
[1778954740271,35.77,78178.01,0.0,0.82484,0.00014,13.26318]
[1778954744086,35.77,78179.91,0.0,0.82511,0.00014,13.25029]
[1778954744281,35.77,78179.91,0.0,0.82511,0.00014,13.25029]
[1778954744347,35.77,78182.58,0.0,0.82549,0.00014,13.23253]
[1778954745469,35.77,78182.58,0.0,0.82549,0.00014,13.23253]
[1778954745570,35.77,78189.84,0.0,0.82651,0.00014,13.18478]
[1778954745646,35.77,78189.84,0.0,0.82651,0.00014,13.18478]
[1778954745809,35.77,78189.84,0.0,0.82651,0.00014,13.18478]
[1778954745866,35.77,78189.84,0.0,0.82651,0.00014,13.18478]
[1778954746021,35.77,78191.6,0.0,0.82675,0.00014,13.17322]
[1778954748073,35.77,78192.59,0.0,0.82689,0.00014,13.16668]
[1778954748188,35.77,78192.59,0.0,0.82689,0.00014,13.16668]
[1778954748317,35.77,78192.59,0.0,0.82689,0.00014,13.16668]
[1778954748406,35.77,78192.59,0.0,0.82689,0.00014,13.16668]
[1778954748564,35.77,78192.59,0.0,0.82689,0.00014,13.16668]
[1778954748410,35.77,78192.96,0.0,0.82695,0.00014,13.16381]
[1778954748648,35.77,78192.96,0.0,0.82695,0.00014,13.16381]
[1778954749042,35.77,78192.99,0.0,0.82695,0.00014,13.16362]
[1778954754077,35.76,78193.16,0.0,0.827,0.00014,13.16139]
[1778954757458,35.76,78193.52,0.0,0.82706,0.00014,13.15858]
[1778954757560,35.76,78193.52,0.0,0.82706,0.00014,13.15858]
[1778954757571,35.76,78193.52,0.0,0.82706,0.00014,13.15858]
[1778954757507,35.76,78193.38,0.0,0.82705,0.00014,13.15905]
[1778954757693,35.76,78193.38,0.0,0.82705,0.00014,13.15905]
[1778954757642,35.76,78193.38,0.0,0.82705,0.00014,13.15905]
[1778954759112,35.76,78193.36,0.0,0.82705,0.00014,13.15896]
[1778954760069,35.76,78193.36,0.0,0.82705,0.00014,13.15896]
[1778954760128,35.76,78193.36,0.0,0.82705,0.00014,13.15896]
[1778954760164,35.76,78193.36,0.0,0.82706,0.00014,13.15873]
[1778954766161,35.75,78193.34,0.0,0.82708,0.00014,13.15747]
[1778954771196,35.75,78192.73,0.0,0.82702,0.00014,13.16029]
[1778954776231,35.75,78192.47,0.0,0.82701,0.00014,13.16075]
[1778954776945,35.75,78192.47,0.0,0.82701,0.00014,13.16075]
[1778954777064,35.75,78192.47,0.0,0.82701,0.00014,13.16075]
[1778954777138,35.75,78192.47,0.0,0.82702,0.00014,13.1605]
[1778954781080,35.74,78192.45,0.0,0.82702,0.00014,13.16013]
[1778954787308,35.74,78192.48,0.0,0.82707,0.00014,13.15791]
[1778954791958,35.73,78192.83,0.0,0.82719,0.00014,13.1492]
[1778954793420,35.73,78192.65,0.0,0.82717,0.00014,13.15013]
[1778954796371,35.73,78185.59,0.0,0.82621,0.00014,13.19534]
[1778954796980,35.73,78185.59,0.0,0.82621,0.00014,13.19534]
[1778954797378,35.73,78180.18,0.0,0.82546,0.00014,13.23062]
[1778954799519,35.73,78180.82,0.0,0.82556,0.00014,13.22607]
[1778954805434,35.72,78180.12,0.0,0.82549,0.00014,13.2291]
[1778954810076,35.72,78180.23,0.0,0.82551,0.00014,13.22811]
[1778954814299,35.72,78177.43,0.0,0.82514,0.00014,13.24578]
[1778954819534,35.72,78177.17,0.0,0.82512,0.00014,13.24668]
[1778954824568,35.72,78175.39,0.0,0.82488,0.00014,13.25775]
[1778954826973,35.71,78175.28,0.0,0.82487,0.00014,13.25821]
[1778954829053,35.71,78175.12,0.0,0.82485,0.00014,13.259]
[1778954829061,35.71,78175.12,0.0,0.82485,0.00014,13.259]
[1778954829185,35.71,78175.12,0.0,0.82485,0.00014,13.259]
[1778954829603,35.71,78175.22,0.0,0.82487,0.00014,13.2582]
[1778954832003,35.71,78175.23,0.0,0.82488,0.00014,13.25785]
[1778954832063,35.71,78175.23,0.0,0.82488,0.00014,13.25785]
[1778954832624,35.71,78175.53,0.0,0.82492,0.00014,13.25574]
[1778954835377,35.71,78175.53,0.0,0.82492,0.00014,13.25574]
[1778954840680,35.71,78175.13,0.0,0.82489,0.00014,13.25724]
[1778954847033,35.71,78173.85,0.0,0.82472,0.00014,13.26504]
[1778954850750,35.7,78170.15,0.0,0.82422,0.00014,13.28837]
[1778954851757,35.7,78165.68,0.0,0.82365,0.00014,13.31234]
[1778954857799,35.7,78165.0,0.0,0.82356,0.00014,13.31646]
[1778954861827,35.7,78154.95,0.0,0.82215,0.00014,13.38185]
[1778954862834,35.7,78152.32,0.0,0.8218,0.00014,13.39769]
[1778954864848,35.69,78159.04,0.0,0.82282,0.00014,13.35038]
[1778954865855,35.68,78162.12,0.0,0.82328,0.00014,13.32916]
[1778954870890,35.68,78158.4,0.0,0.82276,0.00014,13.35324]
[1778954875925,35.67,78158.62,0.0,0.82284,0.00014,13.34952]
[1778954881967,35.67,78159.14,0.0,0.82293,0.00014,13.34552]
[1778954888009,35.67,78159.37,0.0,0.82297,0.00014,13.34348]
[1778954893044,35.67,78159.74,0.0,0.82303,0.00014,13.34064]
[1778954898079,35.67,78159.37,0.0,0.82299,0.00014,13.34267]
[1778954903114,35.67,78159.39,0.0,0.823,0.00014,13.34211]
[1778954909156,35.66,78159.32,0.0,0.823,0.00014,13.34207]
[1778954912024,35.66,78159.39,0.0,0.82307,0.00014,13.33604]
[1778954912058,35.66,78159.39,0.0,0.82307,0.00014,13.33604]
[1778954914762,35.66,78159.32,0.0,0.82306,0.00014,13.33634]
[1778954914814,35.66,78159.19,0.0,0.82304,0.00014,13.33711]
[1778954914906,35.66,78159.19,0.0,0.82304,0.00014,13.33711]
[1778954915062,35.66,78159.19,0.0,0.82304,0.00014,13.33711]
[1778954915145,35.66,78159.19,0.0,0.82304,0.00014,13.33711]
[1778954915198,35.66,78159.12,0.0,0.82303,0.00014,13.33749]
[1778954918073,35.66,78159.25,0.0,0.82306,0.00014,13.33648]
[1778954918186,35.66,78159.25,0.0,0.82306,0.00014,13.33648]
[1778954918309,35.66,78159.25,0.0,0.82306,0.00014,13.33648]
[1778954918421,35.66,78159.25,0.0,0.82306,0.00014,13.33648]
[1778954918438,35.66,78159.25,0.0,0.82306,0.00014,13.33648]
[1778954918563,35.66,78159.25,0.0,0.82306,0.00014,13.33648]
[1778954918572,35.66,78159.25,0.0,0.82306,0.00014,13.33648]
[1778954918665,35.66,78159.29,0.0,0.82306,0.00014,13.33605]
[1778954918807,35.66,78159.29,0.0,0.82306,0.00014,13.33605]
[1778954918918,35.66,78159.29,0.0,0.82306,0.00014,13.33605]
[1778954922065,35.66,78159.25,0.0,0.82306,0.00014,13.33616]
[1778954922262,35.66,78159.25,0.0,0.82306,0.00014,13.33616]
[1778954924071,35.66,78159.25,0.0,0.82307,0.00014,13.33601]
[1778954924133,35.66,78159.25,0.0,0.82307,0.00014,13.33601]
[1778954926951,35.66,78158.7,0.0,0.82299,0.00014,13.3394]
[1778954928076,35.66,78159.59,0.0,0.82312,0.00014,13.33339]
[1778954928164,35.66,78159.59,0.0,0.82312,0.00014,13.33339]
[1778954928319,35.66,78159.59,0.0,0.82312,0.00014,13.33339]
[1778954928365,35.66,78159.59,0.0,0.82312,0.00014,13.33339]
[1778954928561,35.66,78159.59,0.0,0.82312,0.00014,13.33339]
[1778954928669,35.66,78159.59,0.0,0.82312,0.00014,13.33339]
[1778954928770,35.66,78159.44,0.0,0.8231,0.00014,13.3343]
[1778954931826,35.66,78159.44,0.0,0.82311,0.00014,13.33415]
[1778954932069,35.66,78159.44,0.0,0.82311,0.00014,13.33415]
[1778954937482,35.66,78159.52,0.0,0.82312,0.00014,13.33327]
[1778954937565,35.66,78159.52,0.0,0.82312,0.00014,13.33327]
[1778954937645,35.66,78159.52,0.0,0.82312,0.00014,13.33327]
[1778954940072,35.66,78157.76,0.0,0.82288,0.00014,13.34462]
[1778954940140,35.66,78157.76,0.0,0.82288,0.00014,13.34462]
[1778954942072,35.66,78157.88,0.0,0.8229,0.00014,13.34366]
[1778954942192,35.66,78157.88,0.0,0.8229,0.00014,13.34366]
[1778954944067,35.66,78157.88,0.0,0.8229,0.00014,13.34358]
[1778954944188,35.66,78157.88,0.0,0.8229,0.00014,13.34358]
[1778954946415,35.66,78161.81,0.0,0.82347,0.00014,13.3174]
[1778954946865,35.66,78161.81,0.0,0.82347,0.00014,13.3174]
[1778954948067,35.66,78162.26,0.0,0.82353,0.00014,13.31437]
[1778954948180,35.66,78162.26,0.0,0.82353,0.00014,13.31437]
[1778954952069,35.65,78165.4,0.0,0.82398,0.00014,13.2936]
[1778954952092,35.65,78165.4,0.0,0.82398,0.00014,13.2936]
[1778954954074,35.65,78165.42,0.0,0.82398,0.00014,13.29343]
[1778954954127,35.65,78165.42,0.0,0.82398,0.00014,13.29343]
[1778954956070,35.65,78166.24,0.0,0.8241,0.00014,13.28801]
[1778954956189,35.65,78166.24,0.0,0.8241,0.00014,13.28801]
[1778954956967,35.65,78166.24,0.0,0.8241,0.00014,13.28799]
[1778954960076,35.65,78166.09,0.0,0.82408,0.00014,13.28894]
[1778954960198,35.65,78166.09,0.0,0.82408,0.00014,13.28894]
[1778954960318,35.65,78166.09,0.0,0.82408,0.00014,13.28894]
[1778954960425,35.65,78166.09,0.0,0.82408,0.00014,13.28894]
[1778954960946,35.65,78166.27,0.0,0.8241,0.00014,13.28774]
[1778954961811,35.65,78166.27,0.0,0.8241,0.00014,13.28774]
[1778954961520,35.65,78166.35,0.0,0.82411,0.00014,13.2872]
[1778954962104,35.65,78166.35,0.0,0.82411,0.00014,13.2872]
[1778954962311,35.65,78166.35,0.0,0.82411,0.00014,13.2872]
[1778954962357,35.65,78166.35,0.0,0.82411,0.00014,13.2872]
[1778954962527,35.65,78165.99,0.0,0.82406,0.00014,13.28956]
[1778954966071,35.65,78165.2,0.0,0.82395,0.00014,13.29471]
[1778954966168,35.65,78165.2,0.0,0.82395,0.00014,13.29471]
[1778954966311,35.65,78165.2,0.0,0.82395,0.00014,13.29471]
[1778954966420,35.65,78165.2,0.0,0.82395,0.00014,13.29471]
[1778954970059,35.65,78165.05,0.0,0.82393,0.00014,13.29562]
[1778954970172,35.65,78165.05,0.0,0.82393,0.00014,13.29562]
[1778954972077,35.65,78165.32,0.0,0.82402,0.00014,13.28837]
[1778954972208,35.65,78165.32,0.0,0.82402,0.00014,13.28837]
[1778954973072,35.65,78165.36,0.0,0.82403,0.00014,13.28808]
[1778954974611,35.65,78160.15,0.0,0.82329,0.00014,13.32232]
[1778954976068,35.65,78160.69,0.0,0.82337,0.00014,13.3187]
[1778954976140,35.65,78160.69,0.0,0.82337,0.00014,13.3187]
[1778954977024,35.65,78161.03,0.0,0.82342,0.00014,13.3164]
[1778954977062,35.65,78161.03,0.0,0.82342,0.00014,13.3164]
[1778954979442,35.65,78161.22,0.0,0.82345,0.00014,13.31503]
[1778954979575,35.65,78161.22,0.0,0.82345,0.00014,13.31503]
[1778954979711,35.65,78161.22,0.0,0.82345,0.00014,13.31503]
[1778954979812,35.65,78161.22,0.0,0.82345,0.00014,13.31503]
[1778954979800,35.65,78161.19,0.0,0.82345,0.00014,13.31517]
[1778954980467,35.65,78161.19,0.0,0.82345,0.00014,13.31517]
[1778954980561,35.65,78161.19,0.0,0.82345,0.00014,13.31517]
[1778954980693,35.65,78161.19,0.0,0.82345,0.00014,13.31517]
[1778954980790,35.65,78161.19,0.0,0.82345,0.00014,13.31517]
[1778954980814,35.65,78161.19,0.0,0.82345,0.00014,13.31517]
[1778954980788,35.65,78161.19,0.0,0.82345,0.00014,13.31512]
[1778954980897,35.65,78161.19,0.0,0.82345,0.00014,13.31512]
[1778954981061,35.65,78161.19,0.0,0.82345,0.00014,13.31512]
[1778954981736,35.65,78161.19,0.0,0.82345,0.00014,13.31512]
[1778954981810,35.65,78161.19,0.0,0.82345,0.00014,13.31512]
[1778954981895,35.65,78161.15,0.0,0.82344,0.00014,13.31532]
[1778954984076,35.65,78160.83,0.0,0.8234,0.00014,13.31731]
[1778954984201,35.65,78160.83,0.0,0.8234,0.00014,13.31731]
[1778954986070,35.65,78160.83,0.0,0.8234,0.00014,13.31731]
[1778954986196,35.65,78160.83,0.0,0.8234,0.00014,13.31731]
[1778954986288,35.65,78160.83,0.0,0.8234,0.00014,13.31731]
[1778954986311,35.65,78160.83,0.0,0.8234,0.00014,13.31731]
[1778954986425,35.65,78160.83,0.0,0.8234,0.00014,13.31731]
[1778954986981,35.65,78160.81,0.0,0.8234,0.00014,13.31745]
[1778954987062,35.65,78160.81,0.0,0.8234,0.00014,13.31745]
[1778954990076,35.65,78159.93,0.0,0.82328,0.00014,13.32307]
[1778954990210,35.65,78159.93,0.0,0.82328,0.00014,13.32307]
[1778954991791,35.65,78159.93,0.0,0.82328,0.00014,13.32307]
[1778954991810,35.65,78159.93,0.0,0.82328,0.00014,13.32307]
[1778954991950,35.65,78159.93,0.0,0.82328,0.00014,13.32307]
[1778954992070,35.65,78159.93,0.0,0.82328,0.00014,13.32307]
[1778954992138,35.65,78159.93,0.0,0.82328,0.00014,13.32307]
[1778954992163,35.65,78159.93,0.0,0.82328,0.00014,13.32294]
[1778954996077,35.65,78159.58,0.0,0.82324,0.00014,13.32498]
[1778954996216,35.65,78159.58,0.0,0.82324,0.00014,13.32498]
[1778954996320,35.65,78159.58,0.0,0.82324,0.00014,13.32498]
[1778954996431,35.65,78159.58,0.0,0.82324,0.00014,13.32498]
[1778954996768,35.65,78159.59,0.0,0.82324,0.00014,13.32484]
[1778954999790,35.65,78162.38,0.0,0.82364,0.00014,13.3063]
[1778955000071,35.65,78162.38,0.0,0.82364,0.00014,13.3063]
[1778955000100,35.65,78162.38,0.0,0.82364,0.00014,13.3063]
[1778955002076,35.65,78163.42,0.0,0.82379,0.00014,13.29938]
[1778955002207,35.65,78163.42,0.0,0.82379,0.00014,13.29938]
[1778955002321,35.65,78163.42,0.0,0.82379,0.00014,13.29938]
[1778955002442,35.65,78163.42,0.0,0.82379,0.00014,13.29938]
[1778955006079,35.65,78161.52,0.0,0.82352,0.00014,13.31175]
[1778955006211,35.65,78161.52,0.0,0.82352,0.00014,13.31175]
[1778955006706,35.65,78161.52,0.0,0.82352,0.00014,13.31175]
[1778955006839,35.65,78157.4,0.0,0.82294,0.00014,13.33882]
[1778955007650,35.65,78157.4,0.0,0.82294,0.00014,13.33882]
[1778955007758,35.65,78157.4,0.0,0.82294,0.00014,13.33882]
[1778955007846,35.65,78154.94,0.0,0.82259,0.00014,13.35491]
[1778955012881,35.65,78153.0,0.0,0.82233,0.00014,13.36711]
[1778955014165,35.65,78153.0,0.0,0.82233,0.00014,13.36711]
[1778955014273,35.65,78153.0,0.0,0.82233,0.00014,13.36711]
[1778955016070,35.65,78152.14,0.0,0.82221,0.00014,13.37252]
[1778955016187,35.65,78152.14,0.0,0.82221,0.00014,13.37252]
[1778955022951,35.64,78152.75,0.0,0.82232,0.00014,13.36757]
[1778955024020,35.64,78152.75,0.0,0.82232,0.00014,13.36757]
[1778955026969,35.64,78153.02,0.0,0.82236,0.00014,13.36568]
[1778955027068,35.64,78153.02,0.0,0.82236,0.00014,13.36568]
[1778955027572,35.64,78153.02,0.0,0.82236,0.00014,13.36568]
[1778955027814,35.64,78153.02,0.0,0.82236,0.00014,13.36568]
[1778955027657,35.64,78153.41,0.0,0.82242,0.00014,13.36271]
[1778955034028,35.64,78153.05,0.0,0.82243,0.00014,13.35911]
[1778955040071,35.64,78152.97,0.0,0.82243,0.00014,13.3591]
[1778955046113,35.64,78152.83,0.0,0.82242,0.00014,13.3595]
[1778955048085,35.64,78152.85,0.0,0.82243,0.00014,13.35928]
[1778955053163,35.63,78158.52,0.0,0.82325,0.00014,13.32145]
[1778955057619,35.63,78158.88,0.0,0.8233,0.00014,13.31896]
[1778955057633,35.63,78158.88,0.0,0.8233,0.00014,13.31896]
[1778955057808,35.63,78158.88,0.0,0.8233,0.00014,13.31896]
[1778955057909,35.63,78158.76,0.0,0.82328,0.00014,13.31967]
[1778955063234,35.63,78164.91,0.0,0.82416,0.00014,13.27898]
[1778955068312,35.63,78166.06,0.0,0.82432,0.00014,13.27143]
[1778955068353,35.63,78166.06,0.0,0.82432,0.00014,13.27143]
[1778955068559,35.63,78166.06,0.0,0.82432,0.00014,13.27143]
[1778955068660,35.63,78166.06,0.0,0.82432,0.00014,13.27151]
[1778955074312,35.63,78164.88,0.0,0.82415,0.00014,13.27937]
[1778955079347,35.63,78164.75,0.0,0.82413,0.00014,13.28028]
[1778955084517,35.63,78165.08,0.0,0.82418,0.00014,13.27813]
[1778955084560,35.63,78165.08,0.0,0.82418,0.00014,13.27813]
[1778955084707,35.63,78165.08,0.0,0.82418,0.00014,13.27813]
[1778955084807,35.63,78165.08,0.0,0.82418,0.00014,13.27813]
[1778955084808,35.63,78165.19,0.0,0.82419,0.00014,13.27744]
[1778955086990,35.63,78164.71,0.0,0.82412,0.00014,13.28061]
[1778955092687,35.63,78165.51,0.0,0.82429,0.00014,13.27]
[1778955092818,35.63,78165.51,0.0,0.82429,0.00014,13.27]
[1778955092951,35.63,78165.51,0.0,0.82429,0.00014,13.27]
[1778955092910,35.63,78163.82,0.0,0.82405,0.00014,13.28115]
[1778955094421,35.63,78163.71,0.0,0.82403,0.00014,13.28187]
[1778955094558,35.63,78163.71,0.0,0.82403,0.00014,13.28187]
[1778955094759,35.63,78163.71,0.0,0.82403,0.00014,13.28187]
[1778955094809,35.63,78163.71,0.0,0.82403,0.00014,13.28187]
[1778955094850,35.63,78163.59,0.0,0.82401,0.00014,13.28267]
[1778955095459,35.63,78164.21,0.0,0.8241,0.00014,13.27858]
[1778955098480,35.63,78165.42,0.0,0.82427,0.00014,13.27063]
[1778955099487,35.63,78166.62,0.0,0.82444,0.00014,13.26273]
[1778955102509,35.63,78168.15,0.0,0.82466,0.00014,13.25253]
[1778955106537,35.63,78172.41,0.0,0.82527,0.00014,13.22385]
[1778955107544,35.63,78176.17,0.0,0.82581,0.00014,13.1989]
[1778955108551,35.63,78177.11,0.0,0.82594,0.00014,13.19259]
[1778955110565,35.63,78176.63,0.0,0.82588,0.00014,13.19561]
[1778955111998,35.63,78176.8,0.0,0.8259,0.00014,13.19442]
[1778955112051,35.63,78176.8,0.0,0.8259,0.00014,13.19442]
[1778955112077,35.63,78176.8,0.0,0.8259,0.00014,13.19442]
[1778955112579,35.63,78176.91,0.0,0.82592,0.00014,13.19363]
[1778955117614,35.63,78176.91,0.0,0.82592,0.00014,13.19332]
[1778955122649,35.63,78176.95,0.0,0.82594,0.00014,13.1927]
[1778955127684,35.63,78176.63,0.0,0.8259,0.00014,13.19436]
[1778955133155,35.63,78176.63,0.0,0.8259,0.00014,13.19436]
[1778955133269,35.63,78176.63,0.0,0.8259,0.00014,13.19436]
[1778955133309,35.63,78176.63,0.0,0.8259,0.00014,13.19436]
[1778955133726,35.62,78177.11,0.0,0.82598,0.00014,13.1907]
[1778955138761,35.62,78177.08,0.0,0.82598,0.00014,13.19049]
[1778955143797,35.62,78179.31,0.0,0.82631,0.00014,13.17533]
[1778955144804,35.62,78181.07,0.0,0.82655,0.00014,13.16364]
[1778955149428,35.62,78181.72,0.0,0.82665,0.00014,13.15915]
[1778955149440,35.62,78181.72,0.0,0.82665,0.00014,13.15915]
[1778955149563,35.62,78181.72,0.0,0.82665,0.00014,13.15915]
[1778955149839,35.62,78181.91,0.0,0.82668,0.00014,13.15786]
[1778955155882,35.62,78182.28,0.0,0.82678,0.00014,13.14983]
[1778955157896,35.62,78178.47,0.0,0.82625,0.00014,13.17496]
[1778955158903,35.62,78171.69,0.0,0.8253,0.00014,13.21965]
[1778955160917,35.62,78171.17,0.0,0.82523,0.00014,13.22288]
[1778955163066,35.62,78171.21,0.0,0.82524,0.00014,13.22241]
[1778955163118,35.62,78171.21,0.0,0.82524,0.00014,13.22241]
[1778955163309,35.62,78171.21,0.0,0.82524,0.00014,13.22241]
[1778955163938,35.62,78170.75,0.0,0.82518,0.00014,13.22534]
[1778955166974,35.62,78170.9,0.0,0.8252,0.00014,13.22414]
[1778955168060,35.62,78171.04,0.0,0.82523,0.00014,13.223]
[1778955168125,35.62,78171.04,0.0,0.82523,0.00014,13.223]
[1778955168308,35.62,78171.04,0.0,0.82523,0.00014,13.223]
[1778955168419,35.62,78171.04,0.0,0.82523,0.00014,13.223]
[1778955168561,35.62,78171.04,0.0,0.82523,0.00014,13.223]
[1778955168571,35.62,78171.04,0.0,0.82523,0.00014,13.223]
[1778955168985,35.62,78171.0,0.0,0.82522,0.00014,13.22315]
[1778955171735,35.62,78171.0,0.0,0.82522,0.00014,13.22315]
[1778955171810,35.62,78171.0,0.0,0.82522,0.00014,13.22315]
[1778955172574,35.62,78170.88,0.0,0.82521,0.00014,13.22362]
[1778955172815,35.62,78170.88,0.0,0.82521,0.00014,13.22362]
[1778955172864,35.62,78170.88,0.0,0.82521,0.00014,13.22362]
[1778955176063,35.61,78171.38,0.0,0.82529,0.00014,13.21987]
[1778955176191,35.61,78171.38,0.0,0.82529,0.00014,13.21987]
[1778955176309,35.61,78171.38,0.0,0.82529,0.00014,13.21987]
[1778955176324,35.61,78171.38,0.0,0.82529,0.00014,13.21987]
[1778955180062,35.61,78172.45,0.0,0.82545,0.00014,13.2125]
[1778955180145,35.61,78172.45,0.0,0.82545,0.00014,13.2125]
[1778955180841,35.61,78172.45,0.0,0.82545,0.00014,13.2125]
[1778955180912,35.61,78172.45,0.0,0.82545,0.00014,13.2125]
[1778955180944,35.61,78172.45,0.0,0.82545,0.00014,13.2123]
[1778955181062,35.61,78172.45,0.0,0.82545,0.00014,13.2123]
[1778955182068,35.61,78172.45,0.0,0.82545,0.00014,13.2123]
[1778955182185,35.61,78172.45,0.0,0.82545,0.00014,13.2123]
[1778955182309,35.61,78172.45,0.0,0.82545,0.00014,13.2123]
[1778955182423,35.61,78172.45,0.0,0.82545,0.00014,13.2123]
[1778955186071,35.61,78170.59,0.0,0.8252,0.00014,13.22416]
[1778955186109,35.61,78170.59,0.0,0.8252,0.00014,13.22416]
[1778955188069,35.61,78169.93,0.0,0.82511,0.00014,13.22829]
[1778955188113,35.61,78169.93,0.0,0.82511,0.00014,13.22829]
[1778955189786,35.61,78169.7,0.0,0.82508,0.00014,13.22969]
[1778955189811,35.61,78169.7,0.0,0.82508,0.00014,13.22969]
[1778955189839,35.61,78169.7,0.0,0.82508,0.00014,13.22969]
[1778955189937,35.61,78169.44,0.0,0.82505,0.00014,13.23116]
[1778955190060,35.61,78169.44,0.0,0.82505,0.00014,13.23116]
[1778955192067,35.61,78169.76,0.0,0.8251,0.00014,13.22893]
[1778955192192,35.61,78169.76,0.0,0.8251,0.00014,13.22893]
[1778955196993,35.61,78169.65,0.0,0.82509,0.00014,13.22929]
[1778955199205,35.61,78169.65,0.0,0.8251,0.00014,13.22893]
[1778955200955,35.61,78169.65,0.0,0.8251,0.00014,13.22869]
[1778955201057,35.61,78169.65,0.0,0.8251,0.00014,13.22869]
[1778955201366,35.61,78169.51,0.0,0.82509,0.00014,13.22937]
[1778955203118,35.61,78169.43,0.0,0.82508,0.00014,13.22978]
[1778955203187,35.61,78169.43,0.0,0.82508,0.00014,13.22978]
[1778955203313,35.61,78169.43,0.0,0.82508,0.00014,13.22978]
[1778955203358,35.6,78169.47,0.0,0.82509,0.00014,13.22939]
[1778955206198,35.6,78172.64,0.0,0.82554,0.00014,13.20824]
[1778955206317,35.6,78172.64,0.0,0.82554,0.00014,13.20824]
[1778955206318,35.6,78172.64,0.0,0.82554,0.00014,13.20824]
[1778955210903,35.6,78172.94,0.0,0.82559,0.00014,13.20589]
[1778955210970,35.6,78172.94,0.0,0.82559,0.00014,13.20589]
[1778955211062,35.6,78172.94,0.0,0.82559,0.00014,13.20589]
[1778955211004,35.6,78172.81,0.0,0.82563,0.00014,13.20116]
[1778955216314,35.6,78171.88,0.0,0.8255,0.00014,13.20682]
[1778955221349,35.6,78171.77,0.0,0.8255,0.00014,13.20706]
[1778955226384,35.6,78171.87,0.0,0.82552,0.00014,13.20594]
[1778955228189,35.6,78171.96,0.0,0.82554,0.00014,13.20525]
[1778955231965,35.6,78172.92,0.0,0.82568,0.00014,13.19867]
[1778955232415,35.6,78172.88,0.0,0.82568,0.00014,13.19878]
[1778955232540,35.6,78172.88,0.0,0.82568,0.00014,13.19878]
[1778955232561,35.6,78172.88,0.0,0.82568,0.00014,13.19878]
[1778955232638,35.6,78172.95,0.0,0.82568,0.00014,13.19832]
[1778955236197,35.6,78172.86,0.0,0.82568,0.00014,13.19868]
[1778955236314,35.6,78172.86,0.0,0.82568,0.00014,13.19868]
[1778955236346,35.6,78172.86,0.0,0.82568,0.00014,13.19868]
[1778955241489,35.59,78172.08,0.0,0.82558,0.00014,13.20338]
[1778955246126,35.59,78173.16,0.0,0.82573,0.00014,13.19598]
[1778955246156,35.59,78173.16,0.0,0.82573,0.00014,13.19598]
[1778955246312,35.59,78173.16,0.0,0.82573,0.00014,13.19598]
[1778955246525,35.59,78173.29,0.0,0.82575,0.00014,13.19506]
[1778955251979,35.59,78172.97,0.0,0.82571,0.00014,13.19694]
[1778955252064,35.59,78172.97,0.0,0.82571,0.00014,13.19694]
[1778955254552,35.59,78173.15,0.0,0.82574,0.00014,13.19559]
[1778955256410,35.59,78173.23,0.0,0.82576,0.00014,13.19495]
[1778955256564,35.59,78173.23,0.0,0.82576,0.00014,13.19495]
[1778955256626,35.59,78173.23,0.0,0.82576,0.00014,13.19495]
[1778955256816,35.59,78173.23,0.0,0.82576,0.00014,13.19495]
[1778955256908,35.59,78173.6,0.0,0.82581,0.00014,13.19241]
[1778955262637,35.59,78172.95,0.0,0.82572,0.00014,13.19643]
[1778955266934,35.59,78174.27,0.0,0.82591,0.00014,13.18757]
[1778955267032,35.59,78174.27,0.0,0.82591,0.00014,13.18757]
[1778955268852,35.59,78174.76,0.0,0.82598,0.00014,13.18425]
[1778955268923,35.59,78174.76,0.0,0.82598,0.00014,13.18425]
[1778955269063,35.59,78174.76,0.0,0.82598,0.00014,13.18425]
[1778955269142,35.59,78174.95,0.0,0.82601,0.00014,13.18293]
[1778955272911,35.59,78174.68,0.0,0.82603,0.00014,13.17924]
[1778955273060,35.59,78174.68,0.0,0.82603,0.00014,13.17924]
[1778955273139,35.59,78174.68,0.0,0.82603,0.00014,13.17924]
[1778955273715,35.59,78174.49,0.0,0.826,0.00014,13.18043]
[1778955275729,35.59,78174.85,0.0,0.82605,0.00014,13.17799]
[1778955276736,35.59,78175.21,0.0,0.8261,0.00014,13.17558]
[1778955278358,35.59,78175.15,0.0,0.8261,0.00014,13.17595]
[1778955278428,35.59,78175.15,0.0,0.8261,0.00014,13.17595]
[1778955278577,35.59,78175.15,0.0,0.8261,0.00014,13.17595]
[1778955278750,35.59,78174.85,0.0,0.82606,0.00014,13.1779]
[1778955280764,35.59,78174.56,0.0,0.82602,0.00014,13.17977]
[1778955286806,35.59,78173.91,0.0,0.82593,0.00014,13.18388]
[1778955288121,35.59,78173.6,0.0,0.82589,0.00014,13.18586]
[1778955290827,35.59,78173.6,0.0,0.82589,0.00014,13.18582]
[1778955290900,35.59,78173.6,0.0,0.82589,0.00014,13.18582]
[1778955291058,35.59,78173.6,0.0,0.82589,0.00014,13.18582]
[1778955291159,35.59,78173.5,0.0,0.82587,0.00014,13.1864]
[1778955297883,35.59,78173.65,0.0,0.8259,0.00014,13.18515]
[1778955302918,35.59,78174.11,0.0,0.82597,0.00014,13.18194]
[1778955306418,35.59,78174.32,0.0,0.826,0.00014,13.18047]
[1778955306472,35.59,78174.32,0.0,0.826,0.00014,13.18047]
[1778955306564,35.59,78174.32,0.0,0.826,0.00014,13.18047]
[1778955306946,35.59,78174.26,0.0,0.82599,0.00014,13.18083]
[1778955307955,35.59,78176.02,0.0,0.82624,0.00014,13.16918]
[1778955308961,35.59,78178.13,0.0,0.82654,0.00014,13.15523]
[1778955309968,35.59,78178.76,0.0,0.82663,0.00014,13.15107]
[1778955310976,35.59,78179.77,0.0,0.82677,0.00014,13.1444]
[1778955311982,35.59,78179.9,0.0,0.82678,0.00014,13.14356]
[1778955313996,35.59,78180.07,0.0,0.82681,0.00014,13.14246]
[1778955315007,35.59,78179.93,0.0,0.82679,0.00014,13.1434]
[1778955316010,35.59,78181.45,0.0,0.827,0.00014,13.13336]
[1778955316995,35.59,78181.45,0.0,0.827,0.00014,13.13336]
[1778955317875,35.59,78183.83,0.0,0.82733,0.00014,13.11765]
[1778955317947,35.59,78183.83,0.0,0.82733,0.00014,13.11765]
[1778955318076,35.59,78183.83,0.0,0.82733,0.00014,13.11765]
[1778955318128,35.59,78183.83,0.0,0.82733,0.00014,13.11765]
[1778955318163,35.59,78183.88,0.0,0.82734,0.00014,13.11736]
[1778955318327,35.59,78183.88,0.0,0.82734,0.00014,13.11736]
[1778955318496,35.59,78183.88,0.0,0.82734,0.00014,13.11736]
[1778955318570,35.59,78183.88,0.0,0.82734,0.00014,13.11736]
[1778955318606,35.59,78183.88,0.0,0.82734,0.00014,13.11736]
[1778955318736,35.59,78183.88,0.0,0.82734,0.00014,13.11736]
[1778955318815,35.59,78183.88,0.0,0.82734,0.00014,13.11736]
[1778955318873,35.59,78183.88,0.0,0.82734,0.00014,13.11736]
[1778955322067,35.59,78183.87,0.0,0.82734,0.00014,13.11747]
[1778955322182,35.59,78183.87,0.0,0.82734,0.00014,13.11747]
[1778955322315,35.59,78183.87,0.0,0.82733,0.00014,13.11761]
[1778955322894,35.59,78183.87,0.0,0.82733,0.00014,13.11761]
[1778955323064,35.59,78183.87,0.0,0.82733,0.00014,13.11761]
[1778955323214,35.59,78183.88,0.0,0.82734,0.00014,13.11758]
[1778955326067,35.59,78183.84,0.0,0.82733,0.00014,13.1179]
[1778955326194,35.59,78183.84,0.0,0.82733,0.00014,13.1179]
[1778955326310,35.59,78183.93,0.0,0.82734,0.00014,13.1174]
[1778955326425,35.59,78183.93,0.0,0.82734,0.00014,13.1174]
[1778955327002,35.59,78183.93,0.0,0.82734,0.00014,13.1174]
[1778955330064,35.59,78183.85,0.0,0.82733,0.00014,13.11799]
[1778955330109,35.59,78183.85,0.0,0.82733,0.00014,13.11799]
[1778955330308,35.59,78184.54,0.0,0.82742,0.00014,13.11359]
[1778955330324,35.59,78184.54,0.0,0.82742,0.00014,13.11359]
[1778955331633,35.59,78184.68,0.0,0.82749,0.00014,13.10731]
[1778955331678,35.59,78184.68,0.0,0.82749,0.00014,13.10731]
[1778955331812,35.59,78184.68,0.0,0.82749,0.00014,13.10731]
[1778955332122,35.59,78185.0,0.0,0.82753,0.00014,13.10525]
[1778955334063,35.59,78184.85,0.0,0.82751,0.00014,13.1063]
[1778955334197,35.59,78184.85,0.0,0.82751,0.00014,13.1063]
[1778955334317,35.59,78187.54,0.0,0.82789,0.00014,13.08858]
[1778955334384,35.59,78187.54,0.0,0.82789,0.00014,13.08858]
[1778955336473,35.59,78187.54,0.0,0.82788,0.00014,13.08872]
[1778955336537,35.59,78187.54,0.0,0.82788,0.00014,13.08872]
[1778955336563,35.59,78187.54,0.0,0.82788,0.00014,13.08872]
[1778955337157,35.59,78188.19,0.0,0.82797,0.00014,13.0845]
[1778955338073,35.59,78188.19,0.0,0.82797,0.00014,13.0845]
[1778955338222,35.59,78188.99,0.0,0.82808,0.00014,13.07928]
[1778955338315,35.59,78188.99,0.0,0.82808,0.00014,13.07928]
[1778955338466,35.59,78188.99,0.0,0.82808,0.00014,13.07928]
[1778955342068,35.59,78189.44,0.0,0.82814,0.00014,13.07655]
[1778955342189,35.59,78189.44,0.0,0.82814,0.00014,13.07655]
[1778955342312,35.59,78189.3,0.0,0.82812,0.00014,13.07756]
[1778955342430,35.59,78189.3,0.0,0.82812,0.00014,13.07756]
[1778955346070,35.59,78189.3,0.0,0.82811,0.00014,13.0778]
[1778955346194,35.59,78189.3,0.0,0.82811,0.00014,13.0778]
[1778955346311,35.59,78190.43,0.0,0.82827,0.00014,13.0704]
[1778955346425,35.59,78190.43,0.0,0.82827,0.00014,13.0704]
[1778955346999,35.59,78190.43,0.0,0.82827,0.00014,13.0704]
[1778955350057,35.59,78190.29,0.0,0.82825,0.00014,13.07149]
[1778955350170,35.59,78190.29,0.0,0.82825,0.00014,13.07149]
[1778955350308,35.59,78190.47,0.0,0.82827,0.00014,13.07046]
[1778955350443,35.59,78190.47,0.0,0.82827,0.00014,13.07046]
[1778955350562,35.59,78190.47,0.0,0.82827,0.00014,13.07046]
[1778955350809,35.59,78190.47,0.0,0.82827,0.00014,13.07046]
[1778955350930,35.59,78190.47,0.0,0.82827,0.00014,13.07046]
[1778955351416,35.59,78190.44,0.0,0.82826,0.00014,13.07073]
[1778955351790,35.59,78190.44,0.0,0.82826,0.00014,13.07073]
[1778955351810,35.59,78190.44,0.0,0.82826,0.00014,13.07073]
[1778955357440,35.59,78191.31,0.0,0.82838,0.00014,13.06539]
[1778955357561,35.59,78191.31,0.0,0.82838,0.00014,13.06539]
[1778955357666,35.59,78191.31,0.0,0.82838,0.00014,13.06539]
[1778955357813,35.59,78191.31,0.0,0.82838,0.00014,13.06539]
[1778955357892,35.59,78191.31,0.0,0.82838,0.00014,13.06539]
[1778955357983,35.59,78191.31,0.0,0.82837,0.00014,13.06555]
[1778955360078,35.59,78191.31,0.0,0.82837,0.00014,13.06555]
[1778955360142,35.59,78191.31,0.0,0.82837,0.00014,13.06555]
[1778955364072,35.6,78192.23,0.0,0.8285,0.00014,13.0598]
[1778955364209,35.6,78192.23,0.0,0.8285,0.00014,13.0598]
[1778955364310,35.6,78192.27,0.0,0.8285,0.00014,13.05969]
[1778955364438,35.6,78192.27,0.0,0.8285,0.00014,13.05969]
[1778955368063,35.6,78192.49,0.0,0.82852,0.00014,13.0584]
[1778955368175,35.6,78192.49,0.0,0.82852,0.00014,13.0584]
[1778955368322,35.6,78192.35,0.0,0.8285,0.00014,13.05949]
[1778955368446,35.6,78192.35,0.0,0.8285,0.00014,13.05949]
[1778955372068,35.6,78192.46,0.0,0.82851,0.00014,13.05892]
[1778955372184,35.6,78192.46,0.0,0.82851,0.00014,13.05892]
[1778955372311,35.6,78192.31,0.0,0.82849,0.00014,13.06007]
[1778955372427,35.6,78192.31,0.0,0.82849,0.00014,13.06007]
[1778955376065,35.6,78191.79,0.0,0.82842,0.00014,13.06358]
[1778955376247,35.6,78191.79,0.0,0.82842,0.00014,13.06358]
[1778955377000,35.6,78191.93,0.0,0.82843,0.00014,13.06287]
[1778955380059,35.6,78191.86,0.0,0.82842,0.00014,13.06348]
[1778955380170,35.6,78191.86,0.0,0.82842,0.00014,13.06348]
[1778955380309,35.6,78191.96,0.0,0.82843,0.00014,13.06296]
[1778955380439,35.6,78191.96,0.0,0.82843,0.00014,13.06296]
[1778955380445,35.6,78191.96,0.0,0.82843,0.00014,13.06296]
[1778955380562,35.6,78191.96,0.0,0.82843,0.00014,13.06296]
[1778955381467,35.6,78191.82,0.0,0.82841,0.00014,13.06396]
[1778955384065,35.6,78192.07,0.0,0.82844,0.00014,13.06238]
[1778955384162,35.6,78191.89,0.0,0.82841,0.00014,13.06371]
[1778955384576,35.6,78191.89,0.0,0.82841,0.00014,13.06371]
[1778955384811,35.6,78191.89,0.0,0.82841,0.00014,13.06371]
[1778955384927,35.6,78191.89,0.0,0.82841,0.00014,13.06371]
[1778955384989,35.6,78192.0,0.0,0.82843,0.00014,13.06305]
[1778955386990,35.6,78192.38,0.0,0.82848,0.00014,13.06054]
[1778955387044,35.6,78195.18,0.0,0.82887,0.00014,13.04219]
[1778955388075,35.6,78195.18,0.0,0.82887,0.00014,13.04219]
[1778955388209,35.6,78195.18,0.0,0.82887,0.00014,13.04219]
[1778955388168,35.6,78194.44,0.0,0.82876,0.00014,13.04717]
[1778955388315,35.6,78194.44,0.0,0.82876,0.00014,13.04717]
[1778955388379,35.6,78194.44,0.0,0.82876,0.00014,13.04717]
[1778955392074,35.6,78194.11,0.0,0.82872,0.00014,13.04915]
[1778955392203,35.6,78194.11,0.0,0.82872,0.00014,13.04915]
[1778955392173,35.6,78194.19,0.0,0.82879,0.00014,13.043]
[1778955392326,35.6,78194.19,0.0,0.82879,0.00014,13.043]
[1778955392443,35.6,78194.19,0.0,0.82879,0.00014,13.043]
[1778955392544,35.6,78194.22,0.0,0.82879,0.00014,13.0428]
[1778955396076,35.6,78193.45,0.0,0.82869,0.00014,13.04769]
[1778955396175,35.6,78193.45,0.0,0.82869,0.00014,13.04769]
[1778955396229,35.6,78193.45,0.0,0.82869,0.00014,13.04769]
[1778955396267,35.6,78194.24,0.0,0.8288,0.00014,13.04226]
[1778955396311,35.6,78194.24,0.0,0.8288,0.00014,13.04226]
[1778955396572,35.6,78185.82,0.0,0.82763,0.00014,13.09792]
[1778955397579,35.6,78180.26,0.0,0.82685,0.00014,13.13449]
[1778955398586,35.6,78176.22,0.0,0.82628,0.00014,13.16128]
[1778955400073,35.6,78176.22,0.0,0.82628,0.00014,13.16128]
[1778955400131,35.6,78176.22,0.0,0.82628,0.00014,13.16128]
[1778955400142,35.6,78176.46,0.0,0.82631,0.00014,13.15985]
[1778955401978,35.6,78176.46,0.0,0.82631,0.00014,13.15985]
[1778955402069,35.6,78176.46,0.0,0.82631,0.00014,13.15985]
[1778955402138,35.6,78176.39,0.0,0.8263,0.00014,13.16047]
[1778955405635,35.6,78179.27,0.0,0.82671,0.00014,13.14134]
[1778955406689,35.6,78179.27,0.0,0.82671,0.00014,13.14134]
[1778955406818,35.6,78179.27,0.0,0.82671,0.00014,13.14134]
[1778955406888,35.6,78179.27,0.0,0.82671,0.00014,13.14134]
[1778955407206,35.6,78180.05,0.0,0.82683,0.00014,13.13573]
[1778955410074,35.6,78180.1,0.0,0.82684,0.00014,13.13518]
[1778955410203,35.6,78180.1,0.0,0.82684,0.00014,13.13518]
[1778955410275,35.6,78180.14,0.0,0.82685,0.00014,13.13448]
[1778955410314,35.6,78180.14,0.0,0.82685,0.00014,13.13448]
[1778955410425,35.6,78180.14,0.0,0.82685,0.00014,13.13448]
[1778955410670,35.6,78180.79,0.0,0.82694,0.00014,13.13019]
[1778955411998,35.6,78180.79,0.0,0.82694,0.00014,13.13019]
[1778955412066,35.6,78180.79,0.0,0.82694,0.00014,13.13019]
[1778955412116,35.59,78181.04,0.0,0.82699,0.00014,13.12814]
[1778955412775,35.59,78181.04,0.0,0.82699,0.00014,13.12814]
[1778955412811,35.59,78181.04,0.0,0.82699,0.00014,13.12814]
[1778955412912,35.59,78181.04,0.0,0.82699,0.00014,13.12814]
[1778955412922,35.59,78181.06,0.0,0.82699,0.00014,13.128]
[1778955416075,35.59,78180.71,0.0,0.82695,0.00014,13.12993]
[1778955416229,35.59,78180.71,0.0,0.82695,0.00014,13.12993]
[1778955416168,35.59,78180.73,0.0,0.82696,0.00014,13.12941]
[1778955416314,35.59,78180.73,0.0,0.82696,0.00014,13.12941]
[1778955416406,35.59,78180.73,0.0,0.82696,0.00014,13.12941]
[1778955416990,35.59,78180.73,0.0,0.82696,0.00014,13.12941]
[1778955417064,35.59,78180.73,0.0,0.82696,0.00014,13.12941]
[1778955417134,35.59,78180.73,0.0,0.82696,0.00014,13.12922]
[1778955418956,35.59,78180.24,0.0,0.8269,0.00014,13.13246]
[1778955419066,35.59,78180.24,0.0,0.8269,0.00014,13.13246]
[1778955419117,35.59,78180.24,0.0,0.8269,0.00014,13.13246]
[1778955419163,35.59,78180.18,0.0,0.82689,0.00014,13.13248]
[1778955422082,35.59,78180.22,0.0,0.8269,0.00014,13.13222]
[1778955422206,35.59,78180.22,0.0,0.8269,0.00014,13.13222]
[1778955422277,35.59,78180.22,0.0,0.82691,0.00014,13.13167]
[1778955422311,35.59,78180.22,0.0,0.82691,0.00014,13.13167]
[1778955422445,35.59,78180.22,0.0,0.82691,0.00014,13.13167]
[1778955424770,35.59,78179.26,0.0,0.82678,0.00014,13.13765]
[1778955426078,35.59,78179.26,0.0,0.82678,0.00014,13.13765]
[1778955426205,35.59,78179.26,0.0,0.82678,0.00014,13.13765]
[1778955426272,35.59,78179.54,0.0,0.82683,0.00014,13.13545]
[1778955426316,35.59,78179.54,0.0,0.82683,0.00014,13.13545]
[1778955426449,35.59,78179.54,0.0,0.82683,0.00014,13.13545]
[1778955426559,35.59,78179.54,0.0,0.82683,0.00014,13.13545]
[1778955426811,35.59,78179.54,0.0,0.82683,0.00014,13.13545]
[1778955426939,35.59,78179.54,0.0,0.82683,0.00014,13.13545]
[1778955427009,35.59,78174.99,0.0,0.8262,0.00014,13.1653]
[1778955427791,35.59,78170.71,0.0,0.82559,0.00014,13.19357]
[1778955430080,35.59,78169.8,0.0,0.82547,0.00014,13.19933]
[1778955430213,35.59,78169.8,0.0,0.82547,0.00014,13.19933]
[1778955430308,35.58,78167.93,0.0,0.82521,0.00014,13.21151]
[1778955430317,35.58,78167.93,0.0,0.82521,0.00014,13.21151]
[1778955430812,35.58,78167.97,0.0,0.82522,0.00014,13.21125]
[1778955434526,35.58,78168.05,0.0,0.82523,0.00014,13.21054]
[1778955436202,35.58,78168.05,0.0,0.82524,0.00014,13.21036]
[1778955436230,35.58,78168.05,0.0,0.82524,0.00014,13.21036]
[1778955436308,35.58,78168.05,0.0,0.82524,0.00014,13.21036]
[1778955436385,35.58,78168.05,0.0,0.82524,0.00014,13.21017]
[1778955436989,35.58,78168.05,0.0,0.82524,0.00014,13.21017]
[1778955437063,35.58,78168.05,0.0,0.82524,0.00014,13.21017]
[1778955442896,35.58,78167.03,0.0,0.82511,0.00014,13.21625]
[1778955443486,35.58,78167.03,0.0,0.82511,0.00014,13.21625]
[1778955443568,35.58,78167.03,0.0,0.82511,0.00014,13.21625]
[1778955443651,35.58,78167.03,0.0,0.82511,0.00014,13.21625]
[1778955443729,35.58,78167.03,0.0,0.82511,0.00014,13.21625]
[1778955443855,35.58,78167.03,0.0,0.82511,0.00014,13.21625]
[1778955443903,35.58,78166.52,0.0,0.82504,0.00014,13.21951]
[1778955444833,35.58,78166.52,0.0,0.82504,0.00014,13.21951]
[1778955444974,35.58,78166.52,0.0,0.82504,0.00014,13.21951]
[1778955448890,35.58,78166.38,0.0,0.82502,0.00014,13.22021]
[1778955450968,35.58,78165.08,0.0,0.82485,0.00014,13.22833]
[1778955459008,35.57,78164.15,0.0,0.8248,0.00014,13.2278]
[1778955461023,35.57,78160.98,0.0,0.82435,0.00014,13.24845]
[1778955462021,35.57,78160.98,0.0,0.82435,0.00014,13.24845]
[1778955463037,35.57,78157.04,0.0,0.8238,0.00014,13.27432]
[1778955465568,35.57,78156.42,0.0,0.82371,0.00014,13.2784]
[1778955465812,35.57,78156.42,0.0,0.82371,0.00014,13.2784]
[1778955466780,35.57,78156.42,0.0,0.82371,0.00014,13.2784]
[1778955466901,35.57,78156.42,0.0,0.82371,0.00014,13.2784]
[1778955467062,35.57,78156.42,0.0,0.82371,0.00014,13.2784]
[1778955467204,35.57,78156.42,0.0,0.82371,0.00014,13.2784]
[1778955467211,35.57,78156.47,0.0,0.82372,0.00014,13.27805]
[1778955472008,35.57,78157.06,0.0,0.8238,0.00014,13.27412]
[1778955473072,35.57,78157.06,0.0,0.8238,0.00014,13.27412]
[1778955481163,35.57,78156.7,0.0,0.82375,0.00014,13.27649]
[1778955486198,35.57,78156.72,0.0,0.82375,0.00014,13.27635]
[1778955491359,35.57,78156.66,0.0,0.82375,0.00014,13.27675]
[1778955496788,35.57,78156.52,0.0,0.82372,0.00014,13.27771]
[1778955496965,35.57,78156.52,0.0,0.82372,0.00014,13.27771]
[1778955498077,35.57,78156.49,0.0,0.82372,0.00014,13.27791]
[1778955498283,35.57,78156.52,0.0,0.82372,0.00014,13.27772]
[1778955503318,35.57,78156.25,0.0,0.82369,0.00014,13.27954]
[1778955503854,35.57,78156.25,0.0,0.82369,0.00014,13.27954]
[1778955504070,35.57,78156.25,0.0,0.82369,0.00014,13.27954]
[1778955504146,35.57,78156.25,0.0,0.82369,0.00014,13.27954]
[1778955506080,35.57,78155.77,0.0,0.82362,0.00014,13.28272]
[1778955506212,35.57,78155.77,0.0,0.82362,0.00014,13.28272]
[1778955507012,35.57,78155.07,0.0,0.82352,0.00014,13.28735]
[1778955510002,35.57,78154.91,0.0,0.82349,0.00014,13.2884]
[1778955510071,35.57,78154.91,0.0,0.82349,0.00014,13.2884]
[1778955510190,35.57,78154.91,0.0,0.82349,0.00014,13.2884]
[1778955512072,35.57,78155.08,0.0,0.82357,0.00014,13.28188]
[1778955512541,35.57,78155.08,0.0,0.82357,0.00014,13.28189]
[1778955514074,35.57,78155.08,0.0,0.82357,0.00014,13.28189]
[1778955514221,35.57,78155.08,0.0,0.82357,0.00014,13.28189]
[1778955516075,35.57,78155.05,0.0,0.82357,0.00014,13.2821]
[1778955516219,35.57,78155.05,0.0,0.82357,0.00014,13.2821]
[1778955517003,35.57,78153.68,0.0,0.82337,0.00014,13.29115]
[1778955518897,35.57,78153.45,0.0,0.82334,0.00014,13.29266]
[1778955519124,35.57,78153.45,0.0,0.82334,0.00014,13.29266]
[1778955519315,35.57,78153.45,0.0,0.82334,0.00014,13.29266]
[1778955519994,35.57,78153.45,0.0,0.82334,0.00014,13.29266]
[1778955520091,35.57,78153.45,0.0,0.82334,0.00014,13.29266]
[1778955520253,35.57,78153.45,0.0,0.82334,0.00014,13.29266]
[1778955521444,35.57,78144.6,0.0,0.82207,0.00014,13.35116]
[1778955524080,35.57,78144.85,0.0,0.82211,0.00014,13.34961]
[1778955524213,35.57,78144.85,0.0,0.82211,0.00014,13.34961]
[1778955524315,35.57,78144.85,0.0,0.82211,0.00014,13.34961]
[1778955524572,35.58,78143.8,0.0,0.82195,0.00014,13.35697]
[1778955524646,35.58,78143.8,0.0,0.82195,0.00014,13.35697]
[1778955525179,35.58,78140.41,0.0,0.82146,0.00014,13.37954]
[1778955528078,35.58,78139.55,0.0,0.82133,0.00014,13.38543]
[1778955528212,35.58,78139.55,0.0,0.82133,0.00014,13.38543]
[1778955530511,35.58,78139.48,0.0,0.82131,0.00014,13.38618]
[1778955531971,35.58,78140.81,0.0,0.82151,0.00014,13.37735]
[1778955532048,35.58,78140.81,0.0,0.82151,0.00014,13.37735]
[1778955532084,35.58,78140.81,0.0,0.82151,0.00014,13.37735]
[1778955532213,35.58,78140.81,0.0,0.82151,0.00014,13.37735]
[1778955532276,35.58,78145.33,0.0,0.82216,0.00014,13.34741]
[1778955538566,35.58,78143.12,0.0,0.82185,0.00014,13.36151]
[1778955543601,35.57,78143.26,0.0,0.82188,0.00014,13.36017]
[1778955546986,35.57,78143.38,0.0,0.8219,0.00014,13.35921]
[1778955548088,35.57,78143.53,0.0,0.82192,0.00014,13.35814]
[1778955548218,35.57,78143.53,0.0,0.82192,0.00014,13.35814]
[1778955551818,35.57,78143.63,0.0,0.82194,0.00014,13.35717]
[1778955552072,35.57,78143.63,0.0,0.82194,0.00014,13.35717]
[1778955552133,35.57,78143.63,0.0,0.82194,0.00014,13.35717]
[1778955552230,35.57,78143.17,0.0,0.82188,0.00014,13.36004]
[1778955552836,35.57,78143.17,0.0,0.82188,0.00014,13.36004]
[1778955553070,35.57,78143.17,0.0,0.82188,0.00014,13.36004]
[1778955553148,35.57,78143.17,0.0,0.82188,0.00014,13.36004]
[1778955553165,35.57,78143.41,0.0,0.82192,0.00014,13.35839]
[1778955556079,35.57,78143.49,0.0,0.82193,0.00014,13.35779]
[1778955556218,35.57,78143.49,0.0,0.82193,0.00014,13.35779]
[1778955556288,35.57,78143.42,0.0,0.82192,0.00014,13.3581]
[1778955561727,35.57,78144.39,0.0,0.82207,0.00014,13.35138]
[1778955567769,35.57,78144.46,0.0,0.82209,0.00014,13.35055]
[1778955572049,35.57,78144.17,0.0,0.82205,0.00014,13.35229]
[1778955572069,35.57,78144.17,0.0,0.82205,0.00014,13.35229]
[1778955572137,35.57,78144.38,0.0,0.82213,0.00014,13.34539]
[1778955574075,35.57,78144.2,0.0,0.82211,0.00014,13.34657]
[1778955574193,35.57,78144.2,0.0,0.82211,0.00014,13.34657]
[1778955576065,35.57,78144.44,0.0,0.82214,0.00014,13.34489]
[1778955576183,35.57,78144.44,0.0,0.82214,0.00014,13.34489]
[1778955576468,35.57,78144.44,0.0,0.82214,0.00014,13.3448]
[1778955581867,35.57,78142.56,0.0,0.82188,0.00014,13.35692]
[1778955586902,35.57,78142.55,0.0,0.82189,0.00014,13.35669]
[1778955591993,35.56,78142.27,0.0,0.82185,0.00014,13.35831]
[1778955592083,35.56,78142.27,0.0,0.82185,0.00014,13.35831]
[1778955597979,35.56,78142.3,0.0,0.82186,0.00014,13.35773]
[1778955599008,35.56,78142.3,0.0,0.82186,0.00014,13.35773]
[1778955599063,35.56,78142.3,0.0,0.82186,0.00014,13.35773]
[1778955599186,35.56,78142.3,0.0,0.82186,0.00014,13.35773]
[1778955602602,35.56,78144.69,0.0,0.82221,0.00014,13.34177]
[1778955602651,35.56,78144.69,0.0,0.82221,0.00014,13.34177]
[1778955603813,35.56,78146.72,0.0,0.8225,0.00014,13.32834]
[1778955603947,35.56,78146.72,0.0,0.8225,0.00014,13.32834]
[1778955614092,35.56,78146.11,0.0,0.82242,0.00014,13.33216]
[1778955619127,35.56,78146.38,0.0,0.82246,0.00014,13.33029]
[1778955622873,35.56,78146.45,0.0,0.82247,0.00014,13.32978]
[1778955622942,35.56,78146.45,0.0,0.82247,0.00014,13.32978]
[1778955630206,35.56,78146.36,0.0,0.82246,0.00014,13.33026]
[1778955635241,35.56,78146.16,0.0,0.82248,0.00014,13.32613]
[1778955640276,35.56,78146.35,0.0,0.82251,0.00014,13.32487]
[1778955642014,35.56,78146.35,0.0,0.82251,0.00014,13.32487]
[1778955645891,35.56,78146.27,0.0,0.8225,0.00014,13.3254]
[1778955646077,35.56,78146.27,0.0,0.8225,0.00014,13.3254]
[1778955646123,35.56,78146.27,0.0,0.8225,0.00014,13.3254]
[1778955646319,35.56,78146.29,0.0,0.8225,0.00014,13.32527]
[1778955648086,35.56,78146.24,0.0,0.82249,0.00014,13.3256]
[1778955648333,35.56,78146.26,0.0,0.8225,0.00014,13.32547]
[1778955649519,35.56,78146.26,0.0,0.8225,0.00014,13.32547]
[1778955652074,35.56,78146.21,0.0,0.82249,0.00014,13.3258]
[1778955652253,35.56,78146.21,0.0,0.82249,0.00014,13.3258]
[1778955652324,35.56,78146.21,0.0,0.82249,0.00014,13.32581]
[1778955658403,35.56,78146.21,0.0,0.82249,0.00014,13.32583]
[1778955663438,35.56,78146.25,0.0,0.82249,0.00014,13.32559]
[1778955669480,35.56,78146.1,0.0,0.82247,0.00014,13.32662]
[1778955674515,35.56,78145.82,0.0,0.82243,0.00014,13.32846]
[1778955679550,35.56,78145.75,0.0,0.82242,0.00014,13.32884]
[1778955684586,35.56,78145.82,0.0,0.82244,0.00014,13.32823]
[1778955689620,35.56,78145.8,0.0,0.82244,0.00014,13.32819]
[1778955694949,35.56,78146.43,0.0,0.82258,0.00014,13.31854]
[1778955696669,35.56,78140.82,0.0,0.82178,0.00014,13.35545]
[1778955699690,35.56,78137.51,0.0,0.82131,0.00014,13.37708]
[1778955701704,35.56,78135.33,0.0,0.821,0.00014,13.39126]
[1778955707746,35.56,78135.13,0.0,0.82099,0.00014,13.3919]
[1778955714795,35.55,78135.42,0.0,0.82105,0.00014,13.38909]
[1778955717012,35.55,78135.71,0.0,0.82109,0.00014,13.38705]
[1778955717062,35.55,78135.71,0.0,0.82109,0.00014,13.38705]
[1778955717100,35.55,78135.57,0.0,0.82108,0.00014,13.38785]
[1778955721534,35.55,78135.12,0.0,0.82102,0.00014,13.39042]
[1778955721565,35.55,78135.12,0.0,0.82102,0.00014,13.39042]
[1778955721855,35.55,78135.11,0.0,0.82102,0.00014,13.39022]
[1778955726890,35.55,78134.89,0.0,0.82101,0.00014,13.391]
[1778955732036,35.55,78134.35,0.0,0.82094,0.00014,13.39399]
[1778955733979,35.55,78133.73,0.0,0.82086,0.00014,13.39779]
[1778955734931,35.55,78133.69,0.0,0.82086,0.00014,13.3979]
[1778955735064,35.55,78133.69,0.0,0.82086,0.00014,13.3979]
[1778955735114,35.55,78133.69,0.0,0.82086,0.00014,13.3979]
[1778955735198,35.55,78133.69,0.0,0.82086,0.00014,13.3979]
[1778955735323,35.55,78133.69,0.0,0.82086,0.00014,13.3979]
[1778955735370,35.54,78133.78,0.0,0.82087,0.00014,13.39701]
[1778955741966,35.54,78133.78,0.0,0.82088,0.00014,13.39656]
[1778955743398,35.54,78133.9,0.0,0.82091,0.00014,13.39534]
[1778955746992,35.54,78133.93,0.0,0.82092,0.00014,13.39473]
[1778955750361,35.54,78133.83,0.0,0.82092,0.00014,13.39482]
[1778955754109,35.54,78137.77,0.0,0.82155,0.00014,13.36307]
[1778955754194,35.54,78137.77,0.0,0.82155,0.00014,13.36307]
[1778955754311,35.54,78137.77,0.0,0.82155,0.00014,13.36307]
[1778955754409,35.54,78137.8,0.0,0.82156,0.00014,13.36256]
[1778955760121,35.53,78137.84,0.0,0.82157,0.00014,13.36177]
[1778955765156,35.53,78137.69,0.0,0.82156,0.00014,13.36223]
[1778955770191,35.53,78141.98,0.0,0.82219,0.00014,13.33341]
[1778955774830,35.53,78141.75,0.0,0.82216,0.00014,13.33465]
[1778955774881,35.53,78141.75,0.0,0.82216,0.00014,13.33465]
[1778955775059,35.53,78141.75,0.0,0.82216,0.00014,13.33465]
[1778955775088,35.53,78141.75,0.0,0.82216,0.00014,13.33458]
[1778955781269,35.53,78141.66,0.0,0.82216,0.00014,13.33479]
[1778955786304,35.53,78141.17,0.0,0.8221,0.00014,13.33768]
[1778955791339,35.53,78137.92,0.0,0.82164,0.00014,13.3588]
[1778955796545,35.53,78137.72,0.0,0.82161,0.00014,13.36004]
[1778955796555,35.53,78137.72,0.0,0.82161,0.00014,13.36004]
[1778955796646,35.52,78137.72,0.0,0.82162,0.00014,13.35958]
[1778955796809,35.52,78137.72,0.0,0.82162,0.00014,13.35958]
[1778955802015,35.52,78136.53,0.0,0.82146,0.00014,13.36696]
[1778955805512,35.52,78133.57,0.0,0.82104,0.00014,13.38627]
[1778955805568,35.52,78133.57,0.0,0.82104,0.00014,13.38627]
[1778955805582,35.52,78133.57,0.0,0.82104,0.00014,13.38627]
[1778955805613,35.52,78133.36,0.0,0.82101,0.00014,13.38741]
[1778955805687,35.52,78133.36,0.0,0.82101,0.00014,13.38741]
[1778955805814,35.52,78133.36,0.0,0.82101,0.00014,13.38741]
[1778955811482,35.52,78131.45,0.0,0.82081,0.00014,13.39384]
[1778955811997,35.52,78131.45,0.0,0.82081,0.00014,13.39384]
[1778955816810,35.52,78131.45,0.0,0.82081,0.00014,13.39384]
[1778955822559,35.51,78130.57,0.0,0.82071,0.00014,13.39822]
[1778955826391,35.51,78130.7,0.0,0.82074,0.00014,13.39698]
[1778955826454,35.51,78130.7,0.0,0.82074,0.00014,13.39698]
[1778955826565,35.51,78130.7,0.0,0.82074,0.00014,13.39698]
[1778955826587,35.51,78130.74,0.0,0.82075,0.00014,13.39659]
[1778955831622,35.51,78130.41,0.0,0.82071,0.00014,13.39814]
[1778955836657,35.51,78130.36,0.0,0.82072,0.00014,13.39786]
[1778955841692,35.51,78129.83,0.0,0.82065,0.00014,13.40077]
[1778955845626,35.51,78129.73,0.0,0.82065,0.00014,13.40107]
[1778955845656,35.51,78129.73,0.0,0.82065,0.00014,13.40107]
[1778955845661,35.51,78129.73,0.0,0.82065,0.00014,13.40095]
[1778955845813,35.51,78129.73,0.0,0.82065,0.00014,13.40095]
[1778955850881,35.5,78129.73,0.0,0.82066,0.00014,13.40037]
[1778955851254,35.5,78126.08,0.0,0.82014,0.00014,13.42444]
[1778955855335,35.5,78123.94,0.0,0.81984,0.00014,13.43809]
[1778955855446,35.5,78123.94,0.0,0.81984,0.00014,13.43809]
[1778955855568,35.5,78123.94,0.0,0.81984,0.00014,13.43809]
[1778955855669,35.5,78123.94,0.0,0.81984,0.00014,13.43778]
[1778955860826,35.5,78123.44,0.0,0.81979,0.00014,13.44025]
[1778955866868,35.5,78123.51,0.0,0.81982,0.00014,13.43872]
[1778955875932,35.49,78124.42,0.0,0.82004,0.00014,13.42566]
[1778955880014,35.49,78125.04,0.0,0.82014,0.00014,13.42121]
[1778955880064,35.49,78125.04,0.0,0.82014,0.00014,13.42121]
[1778955880087,35.49,78125.04,0.0,0.82014,0.00014,13.42121]
[1778955880313,35.49,78125.04,0.0,0.82014,0.00014,13.42121]
[1778955880414,35.49,78125.49,0.0,0.82021,0.00014,13.41789]
[1778955886002,35.48,78125.81,0.0,0.82028,0.00014,13.41473]
[1778955891037,35.48,78126.68,0.0,0.82042,0.00014,13.40821]
[1778955892022,35.48,78126.68,0.0,0.82042,0.00014,13.40821]
[1778955892067,35.48,78126.68,0.0,0.82042,0.00014,13.40821]
[1778955892196,35.48,78126.68,0.0,0.82042,0.00014,13.40821]
[1778955892318,35.48,78126.68,0.0,0.82042,0.00014,13.40821]
[1778955892402,35.48,78123.82,0.0,0.82001,0.00014,13.42693]
[1778955898086,35.48,78123.87,0.0,0.82004,0.00014,13.42556]
[1778955903121,35.48,78124.29,0.0,0.82011,0.00014,13.42225]
[1778955904851,35.48,78124.34,0.0,0.82012,0.00014,13.42192]
[1778955904982,35.48,78124.34,0.0,0.82012,0.00014,13.42192]
[1778955905062,35.48,78124.34,0.0,0.82012,0.00014,13.42192]
[1778955905135,35.48,78124.17,0.0,0.8201,0.00014,13.42303]
[1778955910170,35.48,78123.3,0.0,0.81997,0.00014,13.42873]
[1778955918226,35.48,78123.2,0.0,0.81996,0.00014,13.42924]
[1778955924268,35.47,78122.95,0.0,0.81993,0.00014,13.43075]
[1778955929303,35.47,78122.84,0.0,0.81991,0.00014,13.43136]
[1778955934338,35.47,78122.76,0.0,0.81996,0.00014,13.42635]
[1778955937359,35.47,78127.43,0.0,0.82064,0.00014,13.39528]
[1778955939906,35.47,78128.62,0.0,0.82081,0.00014,13.38709]
[1778955940065,35.47,78128.62,0.0,0.82081,0.00014,13.38709]
[1778955940070,35.47,78128.62,0.0,0.82081,0.00014,13.38709]
[1778955940083,35.47,78128.62,0.0,0.82081,0.00014,13.38709]
[1778955940380,35.47,78129.46,0.0,0.82094,0.00014,13.38139]
[1778955941387,35.47,78133.22,0.0,0.82148,0.00014,13.3564]
[1778955944408,35.47,78137.94,0.0,0.82217,0.00014,13.32489]
[1778955944956,35.47,78137.94,0.0,0.82217,0.00014,13.32489]
[1778955945031,35.47,78137.94,0.0,0.82217,0.00014,13.32489]
[1778955945063,35.47,78137.94,0.0,0.82217,0.00014,13.32489]
[1778955945415,35.47,78138.53,0.0,0.82225,0.00014,13.32091]
[1778955951458,35.47,78138.22,0.0,0.82222,0.00014,13.32267]
[1778955951988,35.47,78138.22,0.0,0.82222,0.00014,13.32267]
[1778955952074,35.47,78138.22,0.0,0.82222,0.00014,13.32267]
[1778955954281,35.47,78138.18,0.0,0.82221,0.00014,13.3229]
[1778955954312,35.47,78138.18,0.0,0.82221,0.00014,13.3229]
[1778955954393,35.47,78138.18,0.0,0.82221,0.00014,13.3229]
[1778955958058,35.47,78138.18,0.0,0.82221,0.00014,13.32284]
[1778955958198,35.47,78138.18,0.0,0.82221,0.00014,13.32284]
[1778955958308,35.47,78138.18,0.0,0.82221,0.00014,13.32284]
[1778955958421,35.47,78138.18,0.0,0.82221,0.00014,13.32284]
[1778955962058,35.47,78137.72,0.0,0.82215,0.00014,13.32571]
[1778955962166,35.47,78137.72,0.0,0.82215,0.00014,13.32571]
[1778955962307,35.47,78137.72,0.0,0.82215,0.00014,13.32571]
[1778955962427,35.47,78137.72,0.0,0.82215,0.00014,13.32571]
[1778955965231,35.47,78136.93,0.0,0.82204,0.00014,13.3309]
[1778955965311,35.47,78136.93,0.0,0.82204,0.00014,13.3309]
[1778955965334,35.47,78136.93,0.0,0.82204,0.00014,13.3309]
[1778955965567,35.47,78136.93,0.0,0.82204,0.00014,13.3309]
[1778955965665,35.47,78136.86,0.0,0.82203,0.00014,13.33133]
[1778955966063,35.47,78136.86,0.0,0.82203,0.00014,13.33133]
[1778955966142,35.47,78136.86,0.0,0.82203,0.00014,13.33133]
[1778955967006,35.47,78136.86,0.0,0.82203,0.00014,13.33133]
[1778955967065,35.47,78136.86,0.0,0.82203,0.00014,13.33133]
[1778955970496,35.47,78136.79,0.0,0.82202,0.00014,13.33176]
[1778955970565,35.47,78136.79,0.0,0.82202,0.00014,13.33176]
[1778955970664,35.47,78136.79,0.0,0.82202,0.00014,13.33176]
[1778955970807,35.47,78136.79,0.0,0.82202,0.00014,13.33176]
[1778955970865,35.47,78136.79,0.0,0.82202,0.00014,13.33175]
[1778955971802,35.47,78136.79,0.0,0.82202,0.00014,13.33175]
[1778955971808,35.47,78136.79,0.0,0.82202,0.00014,13.33175]
[1778955971902,35.47,78136.89,0.0,0.82203,0.00014,13.33108]
[1778955974060,35.47,78137.81,0.0,0.82216,0.00014,13.32501]
[1778955974171,35.47,78137.81,0.0,0.82216,0.00014,13.32501]
[1778955974307,35.47,78137.81,0.0,0.82216,0.00014,13.32501]
[1778955974431,35.47,78137.81,0.0,0.82216,0.00014,13.32501]
[1778955977028,35.47,78137.68,0.0,0.82215,0.00014,13.32589]
[1778955977067,35.47,78137.68,0.0,0.82215,0.00014,13.32589]
[1778955977193,35.47,78137.68,0.0,0.82215,0.00014,13.32589]
[1778955977312,35.47,78137.68,0.0,0.82215,0.00014,13.32589]
[1778955977639,35.47,78137.89,0.0,0.82218,0.00014,13.32451]
[1778955980638,35.47,78137.75,0.0,0.82215,0.00014,13.32546]
[1778955980813,35.47,78137.75,0.0,0.82215,0.00014,13.32546]
[1778955980660,35.47,78137.54,0.0,0.82212,0.00014,13.32686]
[1778955980940,35.47,78137.54,0.0,0.82212,0.00014,13.32686]
[1778955984065,35.47,78137.5,0.0,0.82212,0.00014,13.32716]
[1778955984192,35.47,78137.5,0.0,0.82212,0.00014,13.32716]
[1778955984309,35.47,78137.5,0.0,0.82212,0.00014,13.32716]
[1778955984455,35.47,78137.5,0.0,0.82212,0.00014,13.32716]
[1778955987036,35.47,78137.64,0.0,0.82214,0.00014,13.32628]
[1778955987059,35.47,78137.64,0.0,0.82214,0.00014,13.32628]
[1778955987754,35.47,78137.64,0.0,0.82214,0.00014,13.32628]
[1778955987808,35.47,78137.64,0.0,0.82214,0.00014,13.32628]
[1778955987779,35.47,78133.45,0.0,0.82153,0.00014,13.35399]
[1778955988716,35.47,78126.39,0.0,0.82051,0.00014,13.40091]
[1778955990069,35.47,78123.2,0.0,0.82005,0.00014,13.42218]
[1778955990199,35.47,78123.2,0.0,0.82005,0.00014,13.42218]
[1778955990236,35.47,78123.2,0.0,0.82005,0.00014,13.42218]
[1778955990311,35.47,78123.2,0.0,0.82005,0.00014,13.42218]
[1778955990346,35.47,78123.2,0.0,0.82005,0.00014,13.42218]
[1778955990465,35.47,78123.2,0.0,0.82005,0.00014,13.42218]
[1778955990570,35.47,78123.2,0.0,0.82005,0.00014,13.42218]
[1778955990670,35.47,78123.2,0.0,0.82005,0.00014,13.42218]
[1778955990812,35.47,78123.2,0.0,0.82005,0.00014,13.42218]
[1778955990730,35.47,78122.45,0.0,0.81993,0.00014,13.42732]
[1778955990912,35.47,78122.45,0.0,0.81993,0.00014,13.42732]
[1778955992020,35.47,78122.72,0.0,0.82002,0.00014,13.42031]
[1778955992072,35.47,78122.72,0.0,0.82002,0.00014,13.42031]
[1778955998395,35.47,78122.58,0.0,0.82,0.00014,13.42142]
[1778955998569,35.47,78122.58,0.0,0.82,0.00014,13.42142]
[1778955998624,35.47,78122.58,0.0,0.82,0.00014,13.42142]
[1778955998809,35.47,78122.58,0.0,0.82,0.00014,13.42142]
[1778955999474,35.47,78122.58,0.0,0.81999,0.00014,13.42195]
[1778956002006,35.47,78123.24,0.0,0.82008,0.00014,13.41777]
[1778956002068,35.47,78123.24,0.0,0.82008,0.00014,13.41777]
[1778956003638,35.47,78122.95,0.0,0.82003,0.00014,13.41974]
[1778956003814,35.47,78122.95,0.0,0.82003,0.00014,13.41974]
[1778956003896,35.47,78123.23,0.0,0.82007,0.00014,13.41795]
[1778956004204,35.47,78123.23,0.0,0.82007,0.00014,13.41795]
[1778956004311,35.47,78123.23,0.0,0.82007,0.00014,13.41795]
[1778956004488,35.47,78123.23,0.0,0.82007,0.00014,13.41795]
[1778956004568,35.47,78123.23,0.0,0.82007,0.00014,13.41795]
[1778956004828,35.47,78123.25,0.0,0.82007,0.00014,13.41787]
[1778956006077,35.47,78123.14,0.0,0.82006,0.00014,13.41865]
[1778956006172,35.47,78123.14,0.0,0.82006,0.00014,13.41865]
[1778956006310,35.47,78123.14,0.0,0.82006,0.00014,13.41865]
[1778956006451,35.47,78123.14,0.0,0.82006,0.00014,13.41865]
[1778956006985,35.47,78122.96,0.0,0.82003,0.00014,13.4199]
[1778956007060,35.47,78122.96,0.0,0.82003,0.00014,13.4199]
[1778956009837,35.47,78122.96,0.0,0.82003,0.00014,13.4199]
[1778956010063,35.48,78123.0,0.0,0.82003,0.00014,13.41979]
[1778956010150,35.48,78123.0,0.0,0.82003,0.00014,13.41979]
[1778956012073,35.48,78123.0,0.0,0.82003,0.00014,13.41979]
[1778956012192,35.48,78123.0,0.0,0.82003,0.00014,13.41979]
[1778956012311,35.48,78123.0,0.0,0.82003,0.00014,13.41979]
[1778956012373,35.48,78123.0,0.0,0.82003,0.00014,13.41979]
[1778956016072,35.48,78123.0,0.0,0.82003,0.00014,13.41989]
[1778956016156,35.48,78123.0,0.0,0.82003,0.00014,13.41989]
[1778956016309,35.48,78123.0,0.0,0.82003,0.00014,13.41989]
[1778956016437,35.48,78123.0,0.0,0.82003,0.00014,13.41989]
[1778956018927,35.48,78129.09,0.0,0.8209,0.00014,13.38005]
[1778956020065,35.48,78129.09,0.0,0.8209,0.00014,13.38005]
[1778956020173,35.48,78129.09,0.0,0.8209,0.00014,13.38005]
[1778956020308,35.48,78129.09,0.0,0.8209,0.00014,13.38005]
[1778956020460,35.48,78129.09,0.0,0.8209,0.00014,13.38005]
[1778956020546,35.48,78134.7,0.0,0.82171,0.00014,13.3431]
[1778956022025,35.48,78135.47,0.0,0.82181,0.00014,13.33817]
[1778956022077,35.48,78135.47,0.0,0.82181,0.00014,13.33817]
[1778956022485,35.48,78135.47,0.0,0.82181,0.00014,13.33817]
[1778956022561,35.48,78135.47,0.0,0.82181,0.00014,13.33817]
[1778956022744,35.48,78135.47,0.0,0.82181,0.00014,13.33817]
[1778956022813,35.48,78135.47,0.0,0.82181,0.00014,13.33817]
[1778956022892,35.48,78136.12,0.0,0.82191,0.00014,13.33401]
[1778956026314,35.48,78137.19,0.0,0.82206,0.00014,13.32692]
[1778956026565,35.48,78137.19,0.0,0.82206,0.00014,13.32692]
[1778956026639,35.48,78137.19,0.0,0.82206,0.00014,13.32692]
[1778956026811,35.48,78137.19,0.0,0.82206,0.00014,13.32692]
[1778956026875,35.48,78137.19,0.0,0.82206,0.00014,13.32692]
[1778956027450,35.48,78137.18,0.0,0.82206,0.00014,13.32695]
[1778956030068,35.48,78137.1,0.0,0.82205,0.00014,13.32744]
[1778956030180,35.48,78137.1,0.0,0.82205,0.00014,13.32744]
[1778956030309,35.48,78137.1,0.0,0.82205,0.00014,13.32744]
[1778956030445,35.48,78137.1,0.0,0.82205,0.00014,13.32744]
[1778956031950,35.48,78137.09,0.0,0.82205,0.00014,13.32748]
[1778956032082,35.48,78137.09,0.0,0.82205,0.00014,13.32748]
[1778956038551,35.48,78136.91,0.0,0.82203,0.00014,13.32846]
[1778956038565,35.48,78136.91,0.0,0.82203,0.00014,13.32846]
[1778956038713,35.48,78136.91,0.0,0.82203,0.00014,13.32846]
[1778956042022,35.48,78137.02,0.0,0.82204,0.00014,13.32757]
[1778956042086,35.48,78137.02,0.0,0.82204,0.00014,13.32757]
[1778956044706,35.48,78136.91,0.0,0.82203,0.00014,13.32826]
[1778956044815,35.48,78136.91,0.0,0.82203,0.00014,13.32826]
[1778956044879,35.48,78136.91,0.0,0.82203,0.00014,13.32826]
[1778956048062,35.48,78136.91,0.0,0.82203,0.00014,13.32811]
[1778956048221,35.48,78136.91,0.0,0.82203,0.00014,13.32811]
[1778956048309,35.48,78136.91,0.0,0.82203,0.00014,13.32811]
[1778956048330,35.48,78136.91,0.0,0.82203,0.00014,13.32811]
[1778956052070,35.48,78137.04,0.0,0.82211,0.00014,13.32154]
[1778956052131,35.48,78137.04,0.0,0.82211,0.00014,13.32154]
[1778956054174,35.47,78140.98,0.0,0.82268,0.00014,13.29534]
[1778956056067,35.47,78142.68,0.0,0.82292,0.00014,13.28408]
[1778956056213,35.47,78142.68,0.0,0.82292,0.00014,13.28408]
[1778956056314,35.47,78142.68,0.0,0.82292,0.00014,13.28408]
[1778956056487,35.47,78142.68,0.0,0.82292,0.00014,13.28408]
[1778956058296,35.47,78142.54,0.0,0.8229,0.00014,13.28499]
[1778956058311,35.47,78142.54,0.0,0.8229,0.00014,13.28499]
[1778956058419,35.47,78142.54,0.0,0.8229,0.00014,13.28499]
[1778956058562,35.47,78142.54,0.0,0.8229,0.00014,13.28499]
[1778956058662,35.47,78142.54,0.0,0.8229,0.00014,13.28497]
[1778956060076,35.47,78142.54,0.0,0.8229,0.00014,13.28497]
[1778956060207,35.47,78142.54,0.0,0.8229,0.00014,13.28497]
[1778956060315,35.47,78142.54,0.0,0.8229,0.00014,13.28497]
[1778956060555,35.47,78142.54,0.0,0.8229,0.00014,13.28497]
[1778956064069,35.47,78141.99,0.0,0.82283,0.00014,13.28854]
[1778956064206,35.47,78141.99,0.0,0.82283,0.00014,13.28854]
[1778956065693,35.47,78141.99,0.0,0.82283,0.00014,13.28852]
[1778956065705,35.47,78141.99,0.0,0.82283,0.00014,13.28852]
[1778956065809,35.47,78141.99,0.0,0.82283,0.00014,13.28852]
[1778956065910,35.47,78142.48,0.0,0.8229,0.00014,13.28525]
[1778956067595,35.47,78144.59,0.0,0.8232,0.00014,13.27129]
[1778956067715,35.47,78144.59,0.0,0.8232,0.00014,13.27129]
[1778956067807,35.47,78144.59,0.0,0.8232,0.00014,13.27129]
[1778956067817,35.47,78144.59,0.0,0.8232,0.00014,13.27129]
[1778956068272,35.47,78151.35,0.0,0.82416,0.00014,13.22659]
[1778956071471,35.47,78153.24,0.0,0.82443,0.00014,13.21423]
[1778956071525,35.47,78153.24,0.0,0.82443,0.00014,13.21423]
[1778956071561,35.47,78153.24,0.0,0.82443,0.00014,13.21423]
[1778956071595,35.47,78155.59,0.0,0.82476,0.00014,13.19876]
[1778956077004,35.47,78154.69,0.0,0.82464,0.00014,13.20428]
[1778956077063,35.47,78154.69,0.0,0.82464,0.00014,13.20428]
[1778956080712,35.47,78154.48,0.0,0.82462,0.00014,13.20541]
[1778956080760,35.47,78154.48,0.0,0.82462,0.00014,13.20541]
[1778956080811,35.47,78154.48,0.0,0.82462,0.00014,13.20541]
[1778956080917,35.47,78154.48,0.0,0.82462,0.00014,13.20541]
[1778956080861,35.47,78154.48,0.0,0.82462,0.00014,13.20522]
[1778956081505,35.47,78154.48,0.0,0.82462,0.00014,13.20522]
[1778956084064,35.47,78155.1,0.0,0.82471,0.00014,13.20093]
[1778956084215,35.47,78155.1,0.0,0.82471,0.00014,13.20093]
[1778956084384,35.47,78155.54,0.0,0.82478,0.00014,13.19793]
[1778956086070,35.47,78155.3,0.0,0.82475,0.00014,13.19944]
[1778956086185,35.47,78155.3,0.0,0.82475,0.00014,13.19944]
[1778956086761,35.47,78155.3,0.0,0.82475,0.00014,13.19944]
[1778956086834,35.47,78155.6,0.0,0.82479,0.00014,13.19728]
[1778956087023,35.47,78155.6,0.0,0.82479,0.00014,13.19728]
[1778956090077,35.47,78155.64,0.0,0.8248,0.00014,13.19685]
[1778956090175,35.47,78155.64,0.0,0.8248,0.00014,13.19685]
[1778956090314,35.47,78155.64,0.0,0.8248,0.00014,13.19685]
[1778956090475,35.47,78155.64,0.0,0.8248,0.00014,13.19685]
[1778956090569,35.47,78155.64,0.0,0.8248,0.00014,13.19676]
[1778956093896,35.47,78156.53,0.0,0.82493,0.00014,13.1907]
[1778956094065,35.47,78156.28,0.0,0.8249,0.00014,13.1922]
[1778956094185,35.47,78156.28,0.0,0.8249,0.00014,13.1922]
[1778956094808,35.47,78156.28,0.0,0.8249,0.00014,13.1922]
[1778956094933,35.47,78156.28,0.0,0.8249,0.00014,13.1922]
[1778956094909,35.47,78156.59,0.0,0.82495,0.00014,13.19007]
[1778956095808,35.47,78156.59,0.0,0.82495,0.00014,13.19007]
[1778956095904,35.47,78156.59,0.0,0.82495,0.00014,13.19007]
[1778956095909,35.47,78157.28,0.0,0.82505,0.00014,13.18543]
[1778956096070,35.47,78157.28,0.0,0.82505,0.00014,13.18543]
[1778956096180,35.47,78157.28,0.0,0.82505,0.00014,13.18543]
[1778956096468,35.47,78158.12,0.0,0.82517,0.00014,13.17986]
[1778956098070,35.47,78157.94,0.0,0.82514,0.00014,13.18099]
[1778956098113,35.47,78157.94,0.0,0.82514,0.00014,13.18099]
[1778956098482,35.47,78157.79,0.0,0.82512,0.00014,13.18192]
[1778956102068,35.47,78158.34,0.0,0.8252,0.00014,13.17808]
[1778956102193,35.47,78158.34,0.0,0.8252,0.00014,13.17808]
[1778956102315,35.47,78158.34,0.0,0.8252,0.00014,13.17808]
[1778956102561,35.47,78158.34,0.0,0.8252,0.00014,13.17808]
[1778956102672,35.47,78158.34,0.0,0.8252,0.00014,13.17808]
[1778956102807,35.47,78158.34,0.0,0.8252,0.00014,13.17808]
[1778956102950,35.47,78158.34,0.0,0.8252,0.00014,13.17808]
[1778956102908,35.47,78158.26,0.0,0.82519,0.00014,13.17849]
[1778956106061,35.47,78157.49,0.0,0.82509,0.00014,13.18352]
[1778956106176,35.47,78157.49,0.0,0.82509,0.00014,13.18352]
[1778956106539,35.47,78158.13,0.0,0.82518,0.00014,13.17914]
[1778956114595,35.46,78159.48,0.0,0.82543,0.00014,13.16431]
[1778956115374,35.46,78159.48,0.0,0.82543,0.00014,13.16431]
[1778956116572,35.46,78159.28,0.0,0.82541,0.00014,13.16559]
[1778956122651,35.46,78163.14,0.0,0.82596,0.00014,13.13967]
[1778956124665,35.46,78166.2,0.0,0.8264,0.00014,13.11932]
[1778956127012,35.46,78166.2,0.0,0.8264,0.00014,13.11932]
[1778956130748,35.46,78166.53,0.0,0.82644,0.00014,13.11724]
[1778956130812,35.46,78166.53,0.0,0.82644,0.00014,13.11724]
[1778956130901,35.46,78166.53,0.0,0.82644,0.00014,13.11724]
[1778956130998,35.46,78166.63,0.0,0.82645,0.00014,13.11662]
[1778956137756,35.46,78168.76,0.0,0.82675,0.00014,13.10292]
[1778956142039,35.47,78168.76,0.0,0.82674,0.00014,13.10317]
[1778956142076,35.47,78168.76,0.0,0.82674,0.00014,13.10317]
[1778956142791,35.47,78168.8,0.0,0.82674,0.00014,13.10308]
[1778956147826,35.47,78168.4,0.0,0.82668,0.00014,13.10621]
[1778956148053,35.47,78168.4,0.0,0.82668,0.00014,13.10621]
[1778956153868,35.47,78168.74,0.0,0.82671,0.00014,13.10458]
[1778956157845,35.47,78168.48,0.0,0.82667,0.00014,13.10663]
[1778956163938,35.47,78168.42,0.0,0.82664,0.00014,13.10787]
[1778956168973,35.48,78169.1,0.0,0.82672,0.00014,13.10402]
[1778956174008,35.48,78169.84,0.0,0.82687,0.00014,13.09438]
[1778956177829,35.48,78169.82,0.0,0.82686,0.00014,13.09482]
[1778956178036,35.48,78173.34,0.0,0.82735,0.00014,13.07161]
[1778956183071,35.48,78175.17,0.0,0.82761,0.00014,13.05955]
[1778956189113,35.48,78175.86,0.0,0.8277,0.00014,13.05508]
[1778956192134,35.48,78178.72,0.0,0.8281,0.00014,13.0362]
[1778956197172,35.48,78178.87,0.0,0.82812,0.00014,13.03546]
[1778956202207,35.48,78179.54,0.0,0.82821,0.00014,13.03125]
[1778956207245,35.48,78179.81,0.0,0.82824,0.00014,13.02971]
[1778956212280,35.48,78179.16,0.0,0.82814,0.00014,13.03425]
[1778956217315,35.48,78179.15,0.0,0.82814,0.00014,13.03451]
[1778956223357,35.48,78179.31,0.0,0.82816,0.00014,13.03366]
[1778956228392,35.48,78179.17,0.0,0.82813,0.00014,13.03477]
[1778956233427,35.49,78179.11,0.0,0.82817,0.00014,13.0299]
[1778956239469,35.49,78178.95,0.0,0.82815,0.00014,13.03117]
[1778956244504,35.49,78179.34,0.0,0.8282,0.00014,13.02876]
[1778956249539,35.49,78179.3,0.0,0.82819,0.00014,13.0292]
[1778956256588,35.49,78179.21,0.0,0.82817,0.00014,13.03006]
[1778956261623,35.49,78181.42,0.0,0.82847,0.00014,13.01567]
[1778956269679,35.49,78181.82,0.0,0.82852,0.00014,13.01361]
[1778956274714,35.49,78181.61,0.0,0.82848,0.00014,13.01541]
[1778956277010,35.49,78181.43,0.0,0.82845,0.00014,13.01668]
[1778956282770,35.49,78181.58,0.0,0.82846,0.00014,13.01628]
[1778956283181,35.49,78181.58,0.0,0.82846,0.00014,13.01628]
[1778956283313,35.49,78181.58,0.0,0.82846,0.00014,13.01628]
[1778956283347,35.49,78181.58,0.0,0.82846,0.00014,13.01628]
[1778956283777,35.49,78181.45,0.0,0.82844,0.00014,13.01722]
[1778956287008,35.49,78181.35,0.0,0.82842,0.00014,13.01806]
[1778956287062,35.49,78181.35,0.0,0.82842,0.00014,13.01806]
[1778956287122,35.5,78181.35,0.0,0.82842,0.00014,13.01823]
[1778956287530,35.5,78181.35,0.0,0.82842,0.00014,13.01823]
[1778956291833,35.5,78186.48,0.0,0.82918,0.00014,12.97914]
[1778956292840,35.5,78190.51,0.0,0.82975,0.00014,12.9525]
[1778956293847,35.5,78195.43,0.0,0.83043,0.00014,12.91978]
[1778956297085,35.5,78195.98,0.0,0.83051,0.00014,12.91612]
[1778956301558,35.5,78195.81,0.0,0.83048,0.00014,12.91732]
[1778956306996,35.5,78195.96,0.0,0.83051,0.00014,12.91619]
[1778956307631,35.5,78195.96,0.0,0.83051,0.00014,12.91615]
[1778956312031,35.5,78194.0,0.0,0.83024,0.00014,12.92893]
[1778956313789,35.5,78194.0,0.0,0.83024,0.00014,12.92885]
[1778956320032,35.49,78195.06,0.0,0.8304,0.00014,12.92118]
[1778956326074,35.49,78195.28,0.0,0.83044,0.00014,12.91924]
[1778956331109,35.49,78195.67,0.0,0.83051,0.00014,12.91623]
[1778956336147,35.49,78195.55,0.0,0.8305,0.00014,12.91656]
[1778956337017,35.49,78195.55,0.0,0.8305,0.00014,12.91656]
[1778956342189,35.49,78197.02,0.0,0.83071,0.00014,12.90622]
[1778956343418,35.49,78197.07,0.0,0.83072,0.00014,12.90579]
[1778956347039,35.49,78197.04,0.0,0.83073,0.00014,12.90572]
[1778956352259,35.48,78197.95,0.0,0.83092,0.00014,12.89367]
[1778956354273,35.48,78200.28,0.0,0.83124,0.00014,12.87803]
[1778956355752,35.48,78200.28,0.0,0.83124,0.00014,12.87803]
[1778956361322,35.48,78200.91,0.0,0.83134,0.00014,12.87333]
[1778956367113,35.48,78200.78,0.0,0.83133,0.00014,12.87397]
[1778956372034,35.48,78200.79,0.0,0.83133,0.00014,12.8737]
[1778956373024,35.48,78200.79,0.0,0.83134,0.00014,12.87337]
[1778956378441,35.48,78201.86,0.0,0.83149,0.00014,12.86597]
[1778956384483,35.48,78202.1,0.0,0.83153,0.00014,12.8642]
[1778956389518,35.48,78201.45,0.0,0.83144,0.00014,12.86853]
[1778956395560,35.48,78201.77,0.0,0.83148,0.00014,12.86647]
[1778956397071,35.48,78201.77,0.0,0.83148,0.00014,12.86647]
[1778956397580,35.48,78201.92,0.0,0.8315,0.00014,12.86553]
[1778956402610,35.48,78200.92,0.0,0.83136,0.00014,12.87235]
[1778956408652,35.48,78200.58,0.0,0.83131,0.00014,12.87487]
[1778956413687,35.48,78201.2,0.0,0.83144,0.00014,12.86562]
[1778956418722,35.48,78201.42,0.0,0.83146,0.00014,12.86454]
[1778956425024,35.48,78200.99,0.0,0.8314,0.00014,12.86765]
[1778956431814,35.49,78204.16,0.0,0.83182,0.00014,12.8477]
[1778956437856,35.49,78204.52,0.0,0.83185,0.00014,12.84602]
[1778956442019,35.49,78205.81,0.0,0.83202,0.00014,12.83783]
[1778956447926,35.49,78205.84,0.0,0.83201,0.00014,12.83852]
[1778956453012,35.49,78205.49,0.0,0.83195,0.00014,12.84132]
[1778956453061,35.49,78205.49,0.0,0.83195,0.00014,12.84132]
[1778956453207,35.49,78205.49,0.0,0.83195,0.00014,12.84132]
[1778956453295,35.49,78205.6,0.0,0.83196,0.00014,12.84083]
[1778956454975,35.5,78208.04,0.0,0.8323,0.00014,12.82473]
[1778956456067,35.5,78208.04,0.0,0.8323,0.00014,12.82473]
[1778956456187,35.5,78208.04,0.0,0.8323,0.00014,12.82473]
[1778956456273,35.5,78208.93,0.0,0.83241,0.00014,12.81909]
[1778956459138,35.5,78209.13,0.0,0.83244,0.00014,12.8179]
[1778956460068,35.5,78209.28,0.0,0.83245,0.00014,12.81718]
[1778956460213,35.5,78209.28,0.0,0.83245,0.00014,12.81718]
[1778956460294,35.5,78209.65,0.0,0.8325,0.00014,12.81486]
[1778956467059,35.5,78209.17,0.0,0.83242,0.00014,12.81897]
[1778956470607,35.5,78209.2,0.0,0.83241,0.00014,12.81902]
[1778956471987,35.5,78209.2,0.0,0.83246,0.00014,12.81383]
[1778956472074,35.5,78209.2,0.0,0.83246,0.00014,12.81383]
[1778956472267,35.5,78209.2,0.0,0.83246,0.00014,12.81395]
[1778956474070,35.5,78209.21,0.0,0.83246,0.00014,12.814]
[1778956474123,35.5,78209.21,0.0,0.83246,0.00014,12.814]
[1778956474317,35.5,78209.21,0.0,0.83246,0.00014,12.814]
[1778956474343,35.5,78209.21,0.0,0.83246,0.00014,12.81413]
[1778956477547,35.5,78208.92,0.0,0.83241,0.00014,12.81642]
[1778956482039,35.51,78207.85,0.0,0.83225,0.00014,12.82385]
[1778956482981,35.51,78207.82,0.0,0.83225,0.00014,12.82426]
[1778956483063,35.51,78207.82,0.0,0.83225,0.00014,12.82426]
[1778956483175,35.51,78207.61,0.0,0.83221,0.00014,12.82575]
[1778956489816,35.51,78207.78,0.0,0.83223,0.00014,12.82482]
[1778956490065,35.51,78207.78,0.0,0.83223,0.00014,12.82482]
[1778956490224,35.51,78209.18,0.0,0.83242,0.00014,12.81602]
[1778956498281,35.51,78209.37,0.0,0.83243,0.00014,12.81561]
[1778956503316,35.51,78210.09,0.0,0.83252,0.00014,12.81134]
[1778956509358,35.51,78210.15,0.0,0.83251,0.00014,12.81156]
[1778956510168,35.51,78210.15,0.0,0.83251,0.00014,12.81156]
[1778956510181,35.51,78210.15,0.0,0.83251,0.00014,12.81156]
[1778956510309,35.51,78210.15,0.0,0.83251,0.00014,12.81156]
[1778956510391,35.51,78210.15,0.0,0.83251,0.00014,12.81167]
[1778956512019,35.51,78210.15,0.0,0.83251,0.00014,12.81167]
[1778956512078,35.51,78210.15,0.0,0.83251,0.00014,12.81167]
[1778956514348,35.52,78210.19,0.0,0.83251,0.00014,12.8117]
[1778956514572,35.52,78210.19,0.0,0.83251,0.00014,12.8118]
[1778956514655,35.52,78210.19,0.0,0.83251,0.00014,12.8118]
[1778956514807,35.52,78210.19,0.0,0.83251,0.00014,12.8118]
[1778956515344,35.52,78210.19,0.0,0.83251,0.00014,12.8118]
[1778956518071,35.52,78210.22,0.0,0.83251,0.00014,12.8118]
[1778956518199,35.52,78210.22,0.0,0.83251,0.00014,12.8118]
[1778956518312,35.52,78210.22,0.0,0.83251,0.00014,12.8118]
[1778956518450,35.52,78210.33,0.0,0.83252,0.00014,12.81127]
[1778956521386,35.52,78209.71,0.0,0.83243,0.00014,12.81549]
[1778956521409,35.52,78209.02,0.0,0.83233,0.00014,12.82025]
[1778956521512,35.52,78209.02,0.0,0.83233,0.00014,12.82025]
[1778956521564,35.52,78209.02,0.0,0.83233,0.00014,12.82025]
[1778956522050,35.52,78209.02,0.0,0.83233,0.00014,12.82025]
[1778956522070,35.52,78209.02,0.0,0.83233,0.00014,12.82025]
[1778956522151,35.52,78210.02,0.0,0.83247,0.00014,12.8137]
[1778956526594,35.52,78212.39,0.0,0.83279,0.00014,12.79831]
[1778956526811,35.52,78212.39,0.0,0.83279,0.00014,12.79831]
[1778956526926,35.52,78212.39,0.0,0.83279,0.00014,12.79831]
[1778956530060,35.52,78212.57,0.0,0.83281,0.00014,12.79748]
[1778956530223,35.52,78212.57,0.0,0.83281,0.00014,12.79748]
[1778956530309,35.52,78212.57,0.0,0.83281,0.00014,12.79748]
[1778956530448,35.52,78212.57,0.0,0.8328,0.00014,12.79773]
[1778956530595,35.52,78212.57,0.0,0.8328,0.00014,12.79773]
[1778956530807,35.52,78212.57,0.0,0.8328,0.00014,12.79773]
[1778956530916,35.52,78212.57,0.0,0.8328,0.00014,12.79773]
[1778956531045,35.52,78212.57,0.0,0.8328,0.00014,12.79773]
[1778956531060,35.52,78212.57,0.0,0.8328,0.00014,12.79773]
[1778956531196,35.52,78212.57,0.0,0.8328,0.00014,12.79773]
[1778956533933,35.52,78212.99,0.0,0.83291,0.00014,12.78962]
[1778956534052,35.52,78212.99,0.0,0.83291,0.00014,12.78962]
[1778956534062,35.52,78212.99,0.0,0.83291,0.00014,12.78962]
[1778956534184,35.52,78212.99,0.0,0.83291,0.00014,12.78962]
[1778956534311,35.52,78212.99,0.0,0.83291,0.00014,12.78962]
[1778956534409,35.52,78212.99,0.0,0.8329,0.00014,12.79002]
[1778956534541,35.52,78212.99,0.0,0.8329,0.00014,12.79002]
[1778956537026,35.52,78212.99,0.0,0.8329,0.00014,12.79002]
[1778956538072,35.52,78212.99,0.0,0.83289,0.00014,12.79028]
[1778956538178,35.52,78212.99,0.0,0.83289,0.00014,12.79028]
[1778956538318,35.52,78212.99,0.0,0.83289,0.00014,12.79028]
[1778956538457,35.52,78212.15,0.0,0.83277,0.00014,12.79612]
[1778956538811,35.52,78212.15,0.0,0.83277,0.00014,12.79612]
[1778956542071,35.52,78211.66,0.0,0.8327,0.00014,12.7996]
[1778956542191,35.52,78211.66,0.0,0.8327,0.00014,12.7996]
[1778956542311,35.52,78211.66,0.0,0.8327,0.00014,12.7996]
[1778956542466,35.53,78211.64,0.0,0.83269,0.00014,12.79996]
[1778956546061,35.53,78211.56,0.0,0.83268,0.00014,12.80049]
[1778956546189,35.53,78211.56,0.0,0.83268,0.00014,12.80049]
[1778956546315,35.53,78211.56,0.0,0.83268,0.00014,12.80049]
[1778956546316,35.53,78211.56,0.0,0.83268,0.00014,12.80049]
[1778956547113,35.53,78211.56,0.0,0.83267,0.00014,12.80093]
[1778956547311,35.53,78211.56,0.0,0.83267,0.00014,12.80093]
[1778956551121,35.53,78211.53,0.0,0.83267,0.00014,12.80134]
[1778956551311,35.53,78211.53,0.0,0.83267,0.00014,12.80134]
[1778956551394,35.53,78211.53,0.0,0.83267,0.00014,12.80134]
[1778956554077,35.53,78211.6,0.0,0.83267,0.00014,12.80129]
[1778956554207,35.53,78211.6,0.0,0.83267,0.00014,12.80129]
[1778956554313,35.53,78211.6,0.0,0.83267,0.00014,12.80129]
[1778956554557,35.53,78211.56,0.0,0.83266,0.00014,12.80175]
[1778956554808,35.53,78211.56,0.0,0.83266,0.00014,12.80175]
[1778956554931,35.53,78211.56,0.0,0.83266,0.00014,12.80175]
[1778956558068,35.53,78211.53,0.0,0.83265,0.00014,12.80215]
[1778956558196,35.53,78211.53,0.0,0.83265,0.00014,12.80215]
[1778956558309,35.53,78211.53,0.0,0.83265,0.00014,12.80215]
[1778956558476,35.53,78211.55,0.0,0.83265,0.00014,12.8022]
[1778956562013,35.53,78211.49,0.0,0.83264,0.00014,12.80279]
[1778956562068,35.53,78211.49,0.0,0.83264,0.00014,12.80279]
[1778956563033,35.53,78211.49,0.0,0.83263,0.00014,12.80288]
[1778956563062,35.53,78211.49,0.0,0.83263,0.00014,12.80288]
[1778956563071,35.53,78211.49,0.0,0.83263,0.00014,12.80288]
[1778956563311,35.53,78211.49,0.0,0.83263,0.00014,12.80288]
[1778956563422,35.53,78211.49,0.0,0.83263,0.00014,12.80288]
[1778956563409,35.53,78211.53,0.0,0.83264,0.00014,12.80279]
[1778956563572,35.53,78211.53,0.0,0.83264,0.00014,12.80279]
[1778956563686,35.53,78211.53,0.0,0.83264,0.00014,12.80279]
[1778956563808,35.53,78211.53,0.0,0.83264,0.00014,12.80279]
[1778956564541,35.53,78211.6,0.0,0.83265,0.00014,12.80233]
[1778956566070,35.53,78211.53,0.0,0.83263,0.00014,12.80288]
[1778956566200,35.53,78211.53,0.0,0.83263,0.00014,12.80288]
[1778956566309,35.53,78211.53,0.0,0.83263,0.00014,12.80288]
[1778956566484,35.53,78211.53,0.0,0.83263,0.00014,12.80306]
[1778956570059,35.53,78211.6,0.0,0.83264,0.00014,12.80276]
[1778956570175,35.53,78211.6,0.0,0.83264,0.00014,12.80276]
[1778956570309,35.53,78211.6,0.0,0.83264,0.00014,12.80276]
[1778956570475,35.53,78211.53,0.0,0.83262,0.00014,12.8034]
[1778956574059,35.53,78211.56,0.0,0.83262,0.00014,12.80336]
[1778956574167,35.53,78211.56,0.0,0.83262,0.00014,12.80336]
[1778956574308,35.53,78211.56,0.0,0.83262,0.00014,12.80336]
[1778956574422,35.53,78211.56,0.0,0.83262,0.00014,12.80336]
[1778956578058,35.54,78211.56,0.0,0.83262,0.00014,12.80369]
[1778956578090,35.54,78211.56,0.0,0.83262,0.00014,12.80369]
[1778956584885,35.54,78211.6,0.0,0.83261,0.00014,12.80407]
[1778956589920,35.54,78211.64,0.0,0.83261,0.00014,12.8042]
[1778956595590,35.54,78210.74,0.0,0.83253,0.00014,12.80503]
[1778956595597,35.54,78210.74,0.0,0.83253,0.00014,12.80503]
[1778956595807,35.54,78210.74,0.0,0.83253,0.00014,12.80503]
[1778956595932,35.54,78210.74,0.0,0.83253,0.00014,12.80503]
[1778956597074,35.54,78210.89,0.0,0.83255,0.00014,12.80419]
[1778956597312,35.54,78210.89,0.0,0.83255,0.00014,12.80419]
[1778956599635,35.54,78210.89,0.0,0.83254,0.00014,12.80435]
[1778956599727,35.54,78210.89,0.0,0.83254,0.00014,12.80435]
[1778956599808,35.54,78210.89,0.0,0.83254,0.00014,12.80435]
[1778956600419,35.54,78210.89,0.0,0.83254,0.00014,12.80435]
[1778956600495,35.54,78210.89,0.0,0.83254,0.00014,12.80459]
[1778956602075,35.54,78210.89,0.0,0.83254,0.00014,12.80459]
[1778956606437,35.54,78211.28,0.0,0.83259,0.00014,12.80232]
[1778956612055,35.54,78211.24,0.0,0.83258,0.00014,12.80283]
[1778956612518,35.54,78211.24,0.0,0.83257,0.00014,12.80315]
[1778956614286,35.54,78211.45,0.0,0.8326,0.00014,12.80184]
[1778956614807,35.54,78211.45,0.0,0.83259,0.00014,12.80201]
[1778956614823,35.54,78211.45,0.0,0.83259,0.00014,12.80201]
[1778956618186,35.54,78211.45,0.0,0.83259,0.00014,12.80201]
[1778956618291,35.54,78211.45,0.0,0.83259,0.00014,12.80201]
[1778956618310,35.54,78211.45,0.0,0.83259,0.00014,12.80201]
[1778956618388,35.55,78211.45,0.0,0.83259,0.00014,12.80235]
[1778956621215,35.55,78212.47,0.0,0.83273,0.00014,12.79567]
[1778956627181,35.55,78201.56,0.0,0.8312,0.00014,12.86871]
[1778956628188,35.55,78194.48,0.0,0.83022,0.00014,12.91573]
[1778956630202,35.55,78194.05,0.0,0.83016,0.00014,12.91854]
[1778956633011,35.55,78193.08,0.0,0.83003,0.00014,12.92486]
[1778956633062,35.55,78193.08,0.0,0.83003,0.00014,12.92486]
[1778956633177,35.55,78193.08,0.0,0.83003,0.00014,12.92486]
[1778956633311,35.55,78193.08,0.0,0.83003,0.00014,12.92486]
[1778956633374,35.55,78193.08,0.0,0.83003,0.00014,12.92472]
[1778956636576,35.55,78192.77,0.0,0.82999,0.00014,12.92659]
[1778956636713,35.55,78192.77,0.0,0.82999,0.00014,12.92659]
[1778956637045,35.55,78192.77,0.0,0.82999,0.00014,12.92659]
[1778956640902,35.55,78192.5,0.0,0.82996,0.00014,12.92812]
[1778956643293,35.55,78185.1,0.0,0.82892,0.00014,12.97731]
[1778956646465,35.55,78184.61,0.0,0.82885,0.00014,12.98062]
[1778956646585,35.55,78184.53,0.0,0.82884,0.00014,12.98128]
[1778956646816,35.55,78184.53,0.0,0.82884,0.00014,12.98128]
[1778956647321,35.55,78184.59,0.0,0.82884,0.00014,12.98095]
[1778956650846,35.55,78184.45,0.0,0.82882,0.00014,12.98208]
[1778956651352,35.55,78181.03,0.0,0.82839,0.00014,12.99935]
[1778956655767,35.55,78177.67,0.0,0.82789,0.00014,13.02293]
[1778956655816,35.55,78177.67,0.0,0.82789,0.00014,13.02293]
[1778956655912,35.55,78177.67,0.0,0.82789,0.00014,13.02293]
[1778956656058,35.55,78177.67,0.0,0.82789,0.00014,13.02293]
[1778956656387,35.55,78178.0,0.0,0.82793,0.00014,13.02108]
[1778956661423,35.56,78178.31,0.0,0.82796,0.00014,13.01966]
[1778956663439,35.56,78172.62,0.0,0.82716,0.00014,13.05725]
[1778956666710,35.55,78170.34,0.0,0.82685,0.00014,13.07206]
[1778956666814,35.55,78170.34,0.0,0.82685,0.00014,13.07206]
[1778956666824,35.55,78170.34,0.0,0.82685,0.00014,13.07206]
[1778956667064,35.55,78170.34,0.0,0.82685,0.00014,13.07206]
[1778956667467,35.55,78170.14,0.0,0.82682,0.00014,13.07327]
[1778956673509,35.55,78170.41,0.0,0.82687,0.00014,13.07075]
[1778956678544,35.55,78170.37,0.0,0.82688,0.00014,13.07034]
[1778956683580,35.55,78170.29,0.0,0.82689,0.00014,13.07017]
[1778956684587,35.55,78174.61,0.0,0.8275,0.00014,13.04145]
[1778956685593,35.55,78179.81,0.0,0.82823,0.00014,13.00693]
[1778956689799,35.55,78180.73,0.0,0.82836,0.00014,13.00067]
[1778956689815,35.55,78180.73,0.0,0.82836,0.00014,13.00067]
[1778956689831,35.55,78180.73,0.0,0.82836,0.00014,13.00067]
[1778956690063,35.55,78180.73,0.0,0.82836,0.00014,13.00067]
[1778956690070,35.55,78181.69,0.0,0.8285,0.00014,12.99426]
[1778956692061,35.55,78181.64,0.0,0.82849,0.00014,12.99454]
[1778956695004,35.55,78181.53,0.0,0.82848,0.00014,12.99521]
[1778956695065,35.55,78181.53,0.0,0.82848,0.00014,12.99521]
[1778956695169,35.55,78181.53,0.0,0.82848,0.00014,12.99521]
[1778956697725,35.54,78181.09,0.0,0.82842,0.00014,12.9978]
[1778956697747,35.54,78181.09,0.0,0.82842,0.00014,12.9978]
[1778956697809,35.54,78181.09,0.0,0.82842,0.00014,12.9978]
[1778956697848,35.54,78181.55,0.0,0.82849,0.00014,12.99468]
[1778956700699,35.54,78180.56,0.0,0.82836,0.00014,13.00101]
[1778956701705,35.54,78181.55,0.0,0.8285,0.00014,12.99438]
[1778956704726,35.54,78185.2,0.0,0.82901,0.00014,12.97]
[1778956708754,35.54,78189.35,0.0,0.82959,0.00014,12.9424]
[1778956709866,35.54,78189.35,0.0,0.82959,0.00014,12.9424]
[1778956709951,35.54,78189.35,0.0,0.82959,0.00014,12.9424]
[1778956710061,35.54,78189.35,0.0,0.82959,0.00014,12.9424]
[1778956710590,35.54,78189.35,0.0,0.82959,0.00014,12.9424]
[1778956710147,35.54,78190.42,0.0,0.82974,0.00014,12.93533]
[1778956713429,35.54,78191.35,0.0,0.82992,0.00014,12.92378]
[1778956714796,35.54,78186.83,0.0,0.82929,0.00014,12.95386]
[1778956715959,35.54,78186.83,0.0,0.82929,0.00014,12.95386]
[1778956716040,35.54,78186.83,0.0,0.82929,0.00014,12.95386]
[1778956716060,35.54,78186.83,0.0,0.82929,0.00014,12.95386]
[1778956716132,35.54,78186.86,0.0,0.82929,0.00014,12.95368]
[1778956717051,35.54,78186.86,0.0,0.82929,0.00014,12.95368]
[1778956718579,35.54,78186.85,0.0,0.82929,0.00014,12.95377]
[1778956718742,35.54,78186.66,0.0,0.82926,0.00014,12.95505]
[1778956718821,35.54,78186.66,0.0,0.82926,0.00014,12.95505]
[1778956718983,35.54,78186.66,0.0,0.82926,0.00014,12.95505]
[1778956719059,35.54,78186.66,0.0,0.82926,0.00014,12.95505]
[1778956719128,35.54,78186.66,0.0,0.82926,0.00014,12.95505]
[1778956719512,35.54,78186.66,0.0,0.82926,0.00014,12.95505]
[1778956722572,35.54,78186.66,0.0,0.82926,0.00014,12.9551]
[1778956722720,35.54,78186.37,0.0,0.82922,0.00014,12.95707]
[1778956724574,35.54,78186.1,0.0,0.82918,0.00014,12.95889]
[1778956724763,35.54,78186.1,0.0,0.82918,0.00014,12.95889]
[1778956724815,35.54,78186.1,0.0,0.82918,0.00014,12.95889]
[1778956724906,35.54,78186.1,0.0,0.82918,0.00014,12.95889]
[1778956727020,35.54,78186.23,0.0,0.8292,0.00014,12.95814]
[1778956727066,35.54,78186.23,0.0,0.8292,0.00014,12.95814]
[1778956728919,35.54,78186.08,0.0,0.82918,0.00014,12.95922]
[1778956729067,35.54,78186.08,0.0,0.82918,0.00014,12.95922]
[1778956729166,35.54,78186.2,0.0,0.82919,0.00014,12.95848]
[1778956729637,35.54,78186.2,0.0,0.82919,0.00014,12.95848]
[1778956729822,35.54,78186.2,0.0,0.82919,0.00014,12.95848]
[1778956729860,35.54,78186.2,0.0,0.82919,0.00014,12.95848]
[1778956729901,35.54,78188.19,0.0,0.82947,0.00014,12.94534]
[1778956732577,35.54,78188.22,0.0,0.82947,0.00014,12.94522]
[1778956732732,35.55,78188.08,0.0,0.82945,0.00014,12.94622]
[1778956732809,35.55,78188.08,0.0,0.82945,0.00014,12.94622]
[1778956732908,35.55,78188.08,0.0,0.82945,0.00014,12.94622]
[1778956736583,35.55,78188.19,0.0,0.82946,0.00014,12.94564]
[1778956736684,35.55,78187.43,0.0,0.82935,0.00014,12.95083]
[1778956738327,35.55,78187.84,0.0,0.82941,0.00014,12.94819]
[1778956738404,35.55,78187.84,0.0,0.82941,0.00014,12.94819]
[1778956738565,35.55,78187.84,0.0,0.82941,0.00014,12.94819]
[1778956738575,35.55,78187.85,0.0,0.82941,0.00014,12.94828]
[1778956740575,35.55,78187.9,0.0,0.82941,0.00014,12.94795]
[1778956740807,35.55,78187.91,0.0,0.82941,0.00014,12.94797]
[1778956744582,35.55,78187.88,0.0,0.82941,0.00014,12.94842]
[1778956744756,35.55,78187.91,0.0,0.82941,0.00014,12.94831]
[1778956744809,35.55,78187.91,0.0,0.82941,0.00014,12.94831]
[1778956744896,35.55,78187.91,0.0,0.82941,0.00014,12.94831]
[1778956747024,35.55,78187.97,0.0,0.82941,0.00014,12.94808]
[1778956747062,35.55,78187.97,0.0,0.82941,0.00014,12.94808]
[1778956751728,35.55,78187.96,0.0,0.8294,0.00014,12.94861]
[1778956751801,35.55,78187.96,0.0,0.8294,0.00014,12.94861]
[1778956751810,35.55,78187.96,0.0,0.8294,0.00014,12.94861]
[1778956751946,35.55,78187.96,0.0,0.8294,0.00014,12.94861]
[1778956752055,35.55,78188.04,0.0,0.82941,0.00014,12.94818]
[1778956754422,35.55,78187.96,0.0,0.8294,0.00014,12.9488]
[1778956754566,35.55,78187.96,0.0,0.8294,0.00014,12.9488]
[1778956754711,35.55,78188.07,0.0,0.82941,0.00014,12.94827]
[1778956754811,35.55,78188.07,0.0,0.82941,0.00014,12.94827]
[1778956755076,35.55,78188.02,0.0,0.8294,0.00014,12.9486]
[1778956755730,35.55,78188.02,0.0,0.8294,0.00014,12.9486]
[1778956755812,35.55,78188.02,0.0,0.8294,0.00014,12.9486]
[1778956755985,35.55,78188.02,0.0,0.8294,0.00014,12.9486]
[1778956756060,35.55,78188.02,0.0,0.8294,0.00014,12.9486]
[1778956756202,35.55,78188.02,0.0,0.8294,0.00014,12.9486]
[1778956756279,35.55,78188.04,0.0,0.8294,0.00014,12.94856]
[1778956758565,35.55,78187.72,0.0,0.82936,0.00014,12.95078]
[1778956758678,35.55,78187.74,0.0,0.82936,0.00014,12.95075]
[1778956758772,35.55,78187.74,0.0,0.82935,0.00014,12.95084]
[1778956760573,35.55,78187.74,0.0,0.82935,0.00014,12.95084]
[1778956760864,35.55,78187.74,0.0,0.82935,0.00014,12.95084]
[1778956761063,35.55,78187.74,0.0,0.82935,0.00014,12.95084]
[1778956761195,35.55,78187.74,0.0,0.82935,0.00014,12.95084]
[1778956761290,35.55,78187.94,0.0,0.82938,0.00014,12.94971]
[1778956764576,35.55,78187.8,0.0,0.82936,0.00014,12.95084]
[1778956764720,35.55,78187.8,0.0,0.82936,0.00014,12.95084]
[1778956765146,35.55,78187.87,0.0,0.82936,0.00014,12.95058]
[1778956768584,35.56,78188.52,0.0,0.82945,0.00014,12.94648]
[1778956768670,35.56,78190.0,0.0,0.82965,0.00014,12.93691]
[1778956768735,35.56,78190.0,0.0,0.82965,0.00014,12.93691]
[1778956770181,35.56,78179.53,0.0,0.82818,0.00014,13.00636]
[1778956771500,35.56,78179.53,0.0,0.82818,0.00014,13.00636]
[1778956771578,35.56,78179.53,0.0,0.82818,0.00014,13.00636]
[1778956771601,35.56,78174.21,0.0,0.82747,0.00014,13.03681]
[1778956772026,35.56,78174.21,0.0,0.82747,0.00014,13.03681]
[1778956772595,35.56,78174.21,0.0,0.82747,0.00014,13.03681]
[1778956772836,35.56,78173.83,0.0,0.82742,0.00014,13.03933]
[1778956773203,35.56,78173.83,0.0,0.82742,0.00014,13.03933]
[1778956773261,35.56,78173.83,0.0,0.82742,0.00014,13.03933]
[1778956773345,35.56,78174.37,0.0,0.82749,0.00014,13.03608]
[1778956775321,35.56,78174.33,0.0,0.82748,0.00014,13.03666]
[1778956775441,35.56,78174.33,0.0,0.82748,0.00014,13.03666]
[1778956775562,35.56,78174.33,0.0,0.82748,0.00014,13.03666]
[1778956775660,35.56,78174.33,0.0,0.82746,0.00014,13.03731]
[1778956775758,35.56,78174.33,0.0,0.82746,0.00014,13.03731]
[1778956778487,35.56,78176.86,0.0,0.82781,0.00014,13.0209]
[1778956778560,35.56,78176.86,0.0,0.82781,0.00014,13.0209]
[1778956778567,35.56,78176.86,0.0,0.82781,0.00014,13.0209]
[1778956778813,35.56,78177.98,0.0,0.82797,0.00014,13.01347]
[1778956779332,35.56,78177.98,0.0,0.82797,0.00014,13.01347]
[1778956779486,35.56,78177.98,0.0,0.82797,0.00014,13.01347]
[1778956779570,35.56,78177.98,0.0,0.82797,0.00014,13.01347]
[1778956779665,35.56,78177.66,0.0,0.82792,0.00014,13.0156]
[1778956779771,35.56,78177.66,0.0,0.82792,0.00014,13.0156]
[1778956779817,35.56,78177.66,0.0,0.82792,0.00014,13.0156]
[1778956779925,35.56,78177.66,0.0,0.82792,0.00014,13.0156]
[1778956780251,35.56,78177.88,0.0,0.82795,0.00014,13.01415]
[1778956781314,35.56,78177.88,0.0,0.82795,0.00014,13.01415]
[1778956781437,35.56,78177.88,0.0,0.82795,0.00014,13.01415]
[1778956783319,35.56,78177.98,0.0,0.82797,0.00014,13.01351]
[1778956783453,35.56,78177.98,0.0,0.82797,0.00014,13.01351]
[1778956783569,35.56,78177.98,0.0,0.82797,0.00014,13.01351]
[1778956783665,35.56,78178.05,0.0,0.82798,0.00014,13.01307]
[1778956783752,35.56,78178.05,0.0,0.82798,0.00014,13.01307]
[1778956787322,35.56,78177.92,0.0,0.82796,0.00014,13.01396]
[1778956787504,35.56,78177.92,0.0,0.82796,0.00014,13.01396]
[1778956787537,35.56,78177.92,0.0,0.82796,0.00014,13.01399]
[1778956793342,35.56,78178.33,0.0,0.82801,0.00014,13.01134]
[1778956798377,35.56,78178.19,0.0,0.82799,0.00014,13.01237]
[1778956801398,35.56,78182.04,0.0,0.82853,0.00014,12.98693]
[1778956802628,35.56,78182.04,0.0,0.82853,0.00014,12.98693]
[1778956802405,35.56,78185.9,0.0,0.82907,0.00014,12.96142]
[1778956802816,35.56,78185.9,0.0,0.82907,0.00014,12.96142]
[1778956807116,35.56,78186.34,0.0,0.82913,0.00014,12.95867]
[1778956808530,35.57,78186.84,0.0,0.8292,0.00014,12.95552]
[1778956808567,35.57,78186.84,0.0,0.8292,0.00014,12.95552]
[1778956808655,35.57,78186.84,0.0,0.8292,0.00014,12.95552]
[1778956808649,35.57,78187.81,0.0,0.82933,0.00014,12.94925]
[1778956808816,35.57,78187.81,0.0,0.82933,0.00014,12.94925]
[1778956809475,35.57,78187.81,0.0,0.82933,0.00014,12.94925]
[1778956809511,35.57,78189.14,0.0,0.82951,0.00014,12.94053]
[1778956814322,35.57,78188.98,0.0,0.82948,0.00014,12.94199]
[1778956820533,35.57,78188.6,0.0,0.82942,0.00014,12.94517]
[1778956825568,35.57,78188.75,0.0,0.82943,0.00014,12.94462]
[1778956830603,35.57,78188.5,0.0,0.82938,0.00014,12.94662]
[1778956835269,35.57,78186.93,0.0,0.82921,0.00014,12.95176]
[1778956840673,35.57,78186.35,0.0,0.82913,0.00014,12.95572]
[1778956841680,35.57,78179.78,0.0,0.82821,0.00014,12.9992]
[1778956842687,35.57,78175.91,0.0,0.82766,0.00014,13.02495]
[1778956843738,35.57,78171.66,0.0,0.82706,0.00014,13.05316]
[1778956845294,35.57,78171.77,0.0,0.82708,0.00014,13.0525]
[1778956845424,35.57,78171.77,0.0,0.82708,0.00014,13.0525]
[1778956845490,35.57,78171.77,0.0,0.82708,0.00014,13.05257]
[1778956848773,35.57,78169.1,0.0,0.82669,0.00014,13.07042]
[1778956851327,35.57,78169.06,0.0,0.82669,0.00014,13.07073]
[1778956851486,35.57,78169.06,0.0,0.82669,0.00014,13.07073]
[1778956851924,35.58,78169.12,0.0,0.82669,0.00014,13.07043]
[1778956852050,35.58,78169.12,0.0,0.82669,0.00014,13.07043]
[1778956857815,35.58,78169.22,0.0,0.8267,0.00014,13.06995]
[1778956858061,35.58,78169.22,0.0,0.8267,0.00014,13.06995]
[1778956858156,35.58,78169.22,0.0,0.8267,0.00014,13.06995]
[1778956858161,35.58,78169.22,0.0,0.8267,0.00014,13.07005]
[1778956859826,35.58,78169.22,0.0,0.8267,0.00014,13.07005]
[1778956860035,35.58,78169.22,0.0,0.8267,0.00014,13.07005]
[1778956860613,35.58,78170.93,0.0,0.82694,0.00014,13.0589]
[1778956861373,35.58,78176.63,0.0,0.82774,0.00014,13.02121]
[1778956865901,35.58,78178.63,0.0,0.82803,0.00014,13.00785]
[1778956867031,35.58,78178.63,0.0,0.82803,0.00014,13.00785]
[1778956867328,35.58,78178.63,0.0,0.82803,0.00014,13.00785]
[1778956867352,35.58,78178.45,0.0,0.828,0.00014,13.00898]
[1778956870124,35.58,78178.55,0.0,0.82802,0.00014,13.00825]
[1778956870321,35.58,78178.55,0.0,0.82802,0.00014,13.00825]
[1778956870449,35.58,78178.55,0.0,0.82802,0.00014,13.00825]
[1778956870564,35.58,78178.55,0.0,0.82802,0.00014,13.00825]
[1778956871230,35.58,78178.48,0.0,0.82801,0.00014,13.00851]
[1778956871314,35.58,78178.48,0.0,0.82801,0.00014,13.00851]
[1778956871387,35.58,78178.48,0.0,0.82801,0.00014,13.00851]
[1778956872552,35.57,78178.45,0.0,0.82801,0.00014,13.00857]
[1778956873321,35.57,78178.45,0.0,0.82801,0.00014,13.00857]
[1778956873440,35.57,78178.45,0.0,0.82801,0.00014,13.00857]
[1778956873554,35.57,78178.45,0.0,0.82801,0.00014,13.00857]
[1778956873564,35.57,78178.45,0.0,0.82801,0.00014,13.00857]
[1778956873637,35.57,78178.52,0.0,0.82802,0.00014,13.00803]
[1778956873811,35.57,78178.52,0.0,0.82802,0.00014,13.00803]
[1778956875971,35.57,78180.47,0.0,0.8283,0.00014,12.99499]
[1778956877324,35.57,78180.47,0.0,0.8283,0.00014,12.99499]
[1778956877369,35.57,78180.47,0.0,0.8283,0.00014,12.99499]
[1778956877450,35.57,78182.45,0.0,0.82858,0.00014,12.98183]
[1778956881326,35.57,78182.12,0.0,0.82853,0.00014,12.98388]
[1778956881519,35.57,78182.12,0.0,0.82853,0.00014,12.98388]
[1778956881565,35.57,78182.12,0.0,0.82853,0.00014,12.98388]
[1778956881638,35.57,78182.12,0.0,0.82853,0.00014,12.98388]
[1778956885320,35.57,78181.94,0.0,0.82851,0.00014,12.98492]
[1778956885451,35.57,78181.94,0.0,0.82851,0.00014,12.98492]
[1778956891076,35.57,78181.91,0.0,0.82857,0.00014,12.9792]
[1778956892804,35.57,78181.91,0.0,0.82857,0.00014,12.9792]
[1778956892873,35.57,78181.94,0.0,0.82858,0.00014,12.97894]
[1778956895319,35.57,78181.88,0.0,0.82857,0.00014,12.97921]
[1778956895443,35.57,78181.88,0.0,0.82857,0.00014,12.97921]
[1778956897042,35.57,78181.77,0.0,0.82856,0.00014,12.97981]
[1778956897063,35.57,78181.77,0.0,0.82856,0.00014,12.97981]
[1778956897334,35.57,78181.77,0.0,0.82856,0.00014,12.97981]
[1778956897378,35.57,78181.99,0.0,0.82859,0.00014,12.97829]
[1778956900959,35.57,78181.96,0.0,0.82859,0.00014,12.97828]
[1778956901069,35.57,78181.96,0.0,0.82859,0.00014,12.97828]
[1778956901146,35.57,78182.23,0.0,0.82863,0.00014,12.97643]
[1778956903049,35.57,78182.19,0.0,0.82863,0.00014,12.97662]
[1778956903171,35.57,78182.19,0.0,0.82863,0.00014,12.97662]
[1778956903314,35.57,78182.19,0.0,0.82863,0.00014,12.97662]
[1778956903378,35.57,78182.19,0.0,0.82863,0.00014,12.97662]
[1778956907054,35.57,78182.11,0.0,0.82862,0.00014,12.97687]
[1778956907315,35.57,78182.11,0.0,0.82862,0.00014,12.97687]
[1778956914395,35.57,78182.11,0.0,0.82862,0.00014,12.9768]
[1778956914404,35.57,78182.11,0.0,0.82862,0.00014,12.9768]
[1778956914567,35.57,78182.11,0.0,0.82862,0.00014,12.9768]
[1778956914669,35.57,78182.05,0.0,0.82863,0.00014,12.97661]
[1778956918315,35.57,78182.12,0.0,0.82864,0.00014,12.97601]
[1778956924307,35.56,78182.33,0.0,0.82868,0.00014,12.97423]
[1778956927067,35.56,78181.52,0.0,0.82856,0.00014,12.9795]
[1778956927329,35.56,78181.52,0.0,0.82856,0.00014,12.9795]
[1778956930564,35.56,78181.58,0.0,0.82857,0.00014,12.97896]
[1778956930767,35.56,78181.58,0.0,0.82857,0.00014,12.97896]
[1778956930812,35.56,78181.58,0.0,0.82857,0.00014,12.97896]
[1778956930825,35.56,78181.58,0.0,0.82857,0.00014,12.97896]
[1778956930826,35.56,78181.58,0.0,0.82858,0.00014,12.97887]
[1778956931060,35.56,78181.58,0.0,0.82858,0.00014,12.97887]
[1778956936391,35.56,78181.56,0.0,0.82858,0.00014,12.97882]
[1778956942433,35.56,78181.61,0.0,0.82859,0.00014,12.97832]
[1778956943461,35.56,78181.61,0.0,0.82859,0.00014,12.97832]
[1778956943574,35.56,78181.61,0.0,0.82859,0.00014,12.97832]
[1778956943809,35.56,78181.61,0.0,0.82859,0.00014,12.97832]
[1778956943947,35.56,78181.61,0.0,0.82859,0.00014,12.97827]
[1778956946605,35.56,78181.63,0.0,0.82859,0.00014,12.97812]
[1778956946754,35.56,78181.63,0.0,0.82859,0.00014,12.97812]
[1778956946810,35.56,78181.63,0.0,0.82859,0.00014,12.97812]
[1778956946760,35.56,78181.81,0.0,0.82862,0.00014,12.9769]
[1778956952503,35.56,78181.63,0.0,0.82865,0.00014,12.97262]
[1778956957538,35.56,78181.59,0.0,0.82864,0.00014,12.97299]
[1778956962573,35.56,78182.13,0.0,0.82871,0.00014,12.96952]
[1778956967608,35.56,78181.87,0.0,0.82867,0.00014,12.97137]
[1778956970416,35.56,78181.76,0.0,0.82866,0.00014,12.97214]
[1778956971636,35.56,78187.35,0.0,0.82944,0.00014,12.93519]
[1778956976671,35.56,78190.22,0.0,0.82983,0.00014,12.91656]
[1778956977936,35.56,78189.93,0.0,0.82979,0.00014,12.91857]
[1778956978018,35.56,78189.93,0.0,0.82979,0.00014,12.91857]
[1778956978060,35.56,78189.93,0.0,0.82979,0.00014,12.91857]
[1778956978685,35.57,78190.26,0.0,0.82983,0.00014,12.91646]
[1778956983720,35.57,78189.7,0.0,0.82975,0.00014,12.92055]
[1778956990769,35.57,78189.7,0.0,0.82974,0.00014,12.92104]
[1778956992064,35.57,78189.7,0.0,0.82974,0.00014,12.92104]
[1778956994551,35.57,78189.7,0.0,0.82974,0.00014,12.92111]
[1778956994575,35.57,78189.7,0.0,0.82974,0.00014,12.92111]
[1778956994682,35.57,78189.7,0.0,0.82974,0.00014,12.92111]
[1778956994752,35.57,78189.7,0.0,0.82974,0.00014,12.92111]
[1778956994812,35.57,78189.7,0.0,0.82974,0.00014,12.92111]
[1778956994873,35.57,78189.7,0.0,0.82974,0.00014,12.92111]
[1778956994886,35.57,78189.7,0.0,0.82973,0.00014,12.92131]
[1778956995059,35.57,78189.7,0.0,0.82973,0.00014,12.92131]
[1778956997061,35.57,78189.7,0.0,0.82973,0.00014,12.92131]
[1778956997325,35.57,78189.7,0.0,0.82973,0.00014,12.92131]
[1778956999555,35.57,78189.6,0.0,0.82971,0.00014,12.92225]
[1778957004867,35.57,78189.55,0.0,0.82969,0.00014,12.92309]
[1778957007058,35.57,78189.59,0.0,0.8297,0.00014,12.92291]
[1778957010768,35.57,78189.61,0.0,0.82969,0.00014,12.9231]
[1778957011890,35.57,78189.57,0.0,0.82969,0.00014,12.92344]
[1778957014045,35.57,78189.36,0.0,0.82971,0.00014,12.91952]
[1778957015656,35.57,78189.33,0.0,0.82971,0.00014,12.91959]
[1778957015691,35.57,78210.71,0.0,0.83267,0.00014,12.77798]
[1778957015948,35.57,78226.76,0.0,0.83488,0.00014,12.67137]
[1778957016955,35.57,78239.66,0.0,0.83664,0.00014,12.58575]
[1778957017962,35.57,78245.09,0.0,0.83738,0.00014,12.54982]
[1778957019395,35.57,78245.09,0.0,0.83738,0.00014,12.54982]
[1778957019676,35.57,78245.09,0.0,0.83738,0.00014,12.54982]
[1778957019715,35.57,78245.79,0.0,0.83746,0.00014,12.54551]
[1778957025508,35.58,78246.34,0.0,0.8375,0.00014,12.54353]
[1778957025574,35.58,78246.34,0.0,0.8375,0.00014,12.54353]
[1778957025661,35.58,78246.28,0.0,0.83751,0.00014,12.54323]
[1778957031054,35.57,78245.75,0.0,0.83745,0.00014,12.546]
[1778957032078,35.57,78245.75,0.0,0.83745,0.00014,12.546]
[1778957037759,35.57,78245.75,0.0,0.83745,0.00014,12.54597]
[1778957045921,35.57,78244.87,0.0,0.83734,0.00014,12.55145]
[1778957045948,35.57,78244.87,0.0,0.83734,0.00014,12.55145]
[1778957046063,35.57,78244.91,0.0,0.83735,0.00014,12.55114]
[1778957046159,35.57,78245.12,0.0,0.83738,0.00014,12.54971]
[1778957047056,35.57,78245.12,0.0,0.83738,0.00014,12.54971]
[1778957050057,35.57,78244.94,0.0,0.83735,0.00014,12.55087]
[1778957058243,35.57,78244.85,0.0,0.83735,0.00014,12.55122]
[1778957060614,35.57,78245.03,0.0,0.83737,0.00014,12.55001]
[1778957063279,35.57,78237.23,0.0,0.83632,0.00014,12.60163]
[1778957064286,35.57,78232.52,0.0,0.83568,0.00014,12.63282]
[1778957069606,35.57,78230.2,0.0,0.83536,0.00014,12.64797]
[1778957074396,35.57,78230.8,0.0,0.83549,0.00014,12.63892]
[1778957074446,35.57,78230.8,0.0,0.83549,0.00014,12.63892]
[1778957074565,35.57,78230.8,0.0,0.83549,0.00014,12.63892]
[1778957074593,35.57,78230.72,0.0,0.83548,0.00014,12.63955]
[1778957077080,35.57,78230.42,0.0,0.83543,0.00014,12.64173]
[1778957080613,35.57,78230.08,0.0,0.83539,0.00014,12.64408]
[1778957081817,35.57,78229.86,0.0,0.83535,0.00014,12.64589]
[1778957084865,35.57,78229.81,0.0,0.83534,0.00014,12.6464]
[1778957084909,35.58,78229.73,0.0,0.83532,0.00014,12.64711]
[1778957085040,35.58,78229.73,0.0,0.83532,0.00014,12.64711]
[1778957085061,35.58,78229.73,0.0,0.83532,0.00014,12.64711]
[1778957089461,35.58,78229.14,0.0,0.83524,0.00014,12.65137]
[1778957094891,35.58,78228.51,0.0,0.83514,0.00014,12.65596]
[1778957099101,35.58,78228.59,0.0,0.83515,0.00014,12.65574]
[1778957099119,35.58,78228.59,0.0,0.83515,0.00014,12.65574]
[1778957099311,35.58,78228.59,0.0,0.83515,0.00014,12.65574]
[1778957099531,35.58,78228.56,0.0,0.83514,0.00014,12.65602]
[1778957103559,35.58,78221.61,0.0,0.83418,0.00014,12.70246]
[1778957105573,35.58,78220.96,0.0,0.83409,0.00014,12.70682]
[1778957106297,35.58,78220.96,0.0,0.83409,0.00014,12.70682]
[1778957106307,35.58,78220.96,0.0,0.83409,0.00014,12.70682]
[1778957106565,35.58,78220.96,0.0,0.83409,0.00014,12.70682]
[1778957106663,35.58,78220.96,0.0,0.83409,0.00014,12.70683]
[1778957107074,35.58,78220.96,0.0,0.83409,0.00014,12.70683]
[1778957107825,35.58,78220.96,0.0,0.83409,0.00014,12.70683]
[1778957107911,35.58,78220.96,0.0,0.83409,0.00014,12.70683]
[1778957108067,35.58,78220.96,0.0,0.83409,0.00014,12.70684]
[1778957108179,35.58,78220.96,0.0,0.83409,0.00014,12.70684]
[1778957108307,35.58,78220.96,0.0,0.83409,0.00014,12.70684]
[1778957108322,35.58,78220.96,0.0,0.83409,0.00014,12.70684]
[1778957110213,35.58,78221.23,0.0,0.83413,0.00014,12.70506]
[1778957111825,35.58,78221.23,0.0,0.83413,0.00014,12.70506]
[1778957112477,35.58,78221.83,0.0,0.83421,0.00014,12.70111]
[1778957114561,35.58,78221.83,0.0,0.83421,0.00014,12.70111]
[1778957114681,35.58,78221.83,0.0,0.83421,0.00014,12.70111]
[1778957114815,35.58,78221.83,0.0,0.83421,0.00014,12.70111]
[1778957114898,35.58,78221.83,0.0,0.83421,0.00014,12.70116]
[1778957115815,35.58,78221.83,0.0,0.83421,0.00014,12.70116]
[1778957115946,35.58,78221.83,0.0,0.83421,0.00014,12.70116]
[1778957116060,35.58,78221.83,0.0,0.83421,0.00014,12.70118]
[1778957116185,35.58,78221.83,0.0,0.83421,0.00014,12.70118]
[1778957117040,35.58,78221.83,0.0,0.83421,0.00014,12.70118]
[1778957117062,35.58,78221.83,0.0,0.83421,0.00014,12.70118]
[1778957121545,35.58,78221.83,0.0,0.83421,0.00014,12.7012]
[1778957121565,35.58,78221.83,0.0,0.83421,0.00014,12.7012]
[1778957121681,35.58,78221.83,0.0,0.83421,0.00014,12.7012]
[1778957121823,35.58,78221.83,0.0,0.83421,0.00014,12.7012]
[1778957122567,35.58,78221.83,0.0,0.83421,0.00014,12.7013]
[1778957122814,35.58,78221.83,0.0,0.83421,0.00014,12.7013]
[1778957122875,35.58,78221.83,0.0,0.83421,0.00014,12.7013]
[1778957122956,35.58,78221.83,0.0,0.83421,0.00014,12.7013]
[1778957123061,35.58,78221.83,0.0,0.83421,0.00014,12.70132]
[1778957123614,35.58,78221.83,0.0,0.83421,0.00014,12.70132]
[1778957123822,35.58,78221.83,0.0,0.83421,0.00014,12.70132]
[1778957123964,35.58,78221.83,0.0,0.83421,0.00014,12.70132]
[1778957124584,35.58,78221.83,0.0,0.8342,0.00014,12.70134]
[1778957124643,35.58,78221.83,0.0,0.8342,0.00014,12.70134]
[1778957124814,35.58,78221.83,0.0,0.8342,0.00014,12.70134]
[1778957124874,35.58,78221.47,0.0,0.83415,0.00014,12.70375]
[1778957125825,35.58,78221.47,0.0,0.83415,0.00014,12.70375]
[1778957125980,35.58,78221.47,0.0,0.83415,0.00014,12.70375]
[1778957126064,35.58,78221.47,0.0,0.83415,0.00014,12.70378]
[1778957126143,35.58,78221.47,0.0,0.83415,0.00014,12.70378]
[1778957129825,35.58,78221.47,0.0,0.83415,0.00014,12.70378]
[1778957129989,35.58,78221.47,0.0,0.83415,0.00014,12.70378]
[1778957135788,35.58,78221.83,0.0,0.83425,0.00014,12.69603]
[1778957136549,35.58,78221.83,0.0,0.83425,0.00014,12.69603]
[1778957136566,35.58,78221.83,0.0,0.83425,0.00014,12.69603]
[1778957136617,35.58,78221.83,0.0,0.83425,0.00014,12.69603]
[1778957136809,35.58,78221.83,0.0,0.83425,0.00014,12.69603]
[1778957137033,35.58,78221.83,0.0,0.83425,0.00014,12.69603]
[1778957136819,35.58,78221.83,0.0,0.83425,0.00014,12.69607]
[1778957138661,35.58,78221.91,0.0,0.83426,0.00014,12.69557]
[1778957138812,35.58,78221.91,0.0,0.83426,0.00014,12.69557]
[1778957143810,35.58,78221.96,0.0,0.83427,0.00014,12.69545]
[1778957147024,35.58,78221.96,0.0,0.83426,0.00014,12.69559]
[1778957147675,35.58,78221.89,0.0,0.83425,0.00014,12.69608]
[1778957147692,35.58,78221.89,0.0,0.83425,0.00014,12.69608]
[1778957147827,35.58,78221.89,0.0,0.83425,0.00014,12.69608]
[1778957147911,35.58,78221.89,0.0,0.83425,0.00014,12.69611]
[1778957148972,35.58,78221.89,0.0,0.83425,0.00014,12.69611]
[1778957152034,35.58,78222.08,0.0,0.83428,0.00014,12.69493]
[1778957152572,35.58,78222.08,0.0,0.83428,0.00014,12.69494]
[1778957153916,35.58,78222.01,0.0,0.83427,0.00014,12.69542]
[1778957153936,35.58,78222.01,0.0,0.83427,0.00014,12.69542]
[1778957154811,35.58,78221.89,0.0,0.83425,0.00014,12.69623]
[1778957155119,35.58,78221.85,0.0,0.83425,0.00014,12.69651]
[1778957159322,35.58,78221.92,0.0,0.83425,0.00014,12.69608]
[1778957159382,35.58,78221.92,0.0,0.83425,0.00014,12.69608]
[1778957159565,35.58,78221.92,0.0,0.83425,0.00014,12.69608]
[1778957159957,35.58,78222.09,0.0,0.83428,0.00014,12.69496]
[1778957164992,35.58,78222.2,0.0,0.83429,0.00014,12.69426]
[1778957170027,35.58,78222.18,0.0,0.83429,0.00014,12.69443]
[1778957170727,35.58,78222.18,0.0,0.83429,0.00014,12.69443]
[1778957172046,35.58,78222.3,0.0,0.8343,0.00014,12.69364]
[1778957172727,35.58,78222.34,0.0,0.83431,0.00014,12.69338]
[1778957172812,35.58,78222.34,0.0,0.83431,0.00014,12.69338]
[1778957172828,35.58,78222.34,0.0,0.83431,0.00014,12.69338]
[1778957176457,35.58,78222.07,0.0,0.83427,0.00014,12.69518]
[1778957176563,35.58,78222.07,0.0,0.83427,0.00014,12.69518]
[1778957176636,35.58,78222.07,0.0,0.83427,0.00014,12.69518]
[1778957176902,35.58,78222.07,0.0,0.83427,0.00014,12.69518]
[1778957177077,35.58,78222.11,0.0,0.83428,0.00014,12.69492]
[1778957179818,35.58,78222.13,0.0,0.83428,0.00014,12.69479]
[1778957179979,35.58,78222.13,0.0,0.83428,0.00014,12.69479]
[1778957181547,35.58,78222.09,0.0,0.83427,0.00014,12.69506]
[1778957181929,35.58,78222.09,0.0,0.83427,0.00014,12.69506]
[1778957186802,35.58,78220.2,0.0,0.83402,0.00014,12.70762]
[1778957190842,35.58,78220.03,0.0,0.83399,0.00014,12.70879]
[1778957190912,35.58,78220.03,0.0,0.83399,0.00014,12.70879]
[1778957191070,35.58,78220.03,0.0,0.83399,0.00014,12.70879]
[1778957191088,35.58,78219.96,0.0,0.83403,0.00014,12.70384]
[1778957192073,35.58,78219.96,0.0,0.83403,0.00014,12.70384]
[1778957196821,35.58,78220.01,0.0,0.83404,0.00014,12.70353]
[1778957196869,35.58,78220.01,0.0,0.83404,0.00014,12.70353]
[1778957202922,35.58,78220.16,0.0,0.83405,0.00014,12.70286]
[1778957208295,35.59,78220.2,0.0,0.83405,0.00014,12.70297]
[1778957211260,35.59,78220.24,0.0,0.83405,0.00014,12.70282]
[1778957211271,35.59,78220.24,0.0,0.83405,0.00014,12.70282]
[1778957211310,35.59,78220.24,0.0,0.83405,0.00014,12.70282]
[1778957211469,35.59,78220.24,0.0,0.83405,0.00014,12.70282]
[1778957211566,35.59,78220.24,0.0,0.83405,0.00014,12.70282]
[1778957211677,35.59,78220.24,0.0,0.83405,0.00014,12.70282]
[1778957211770,35.59,78220.26,0.0,0.83406,0.00014,12.70275]
[1778957213828,35.59,78220.19,0.0,0.83405,0.00014,12.70328]
[1778957214034,35.59,78220.19,0.0,0.83405,0.00014,12.70328]
[1778957214038,35.59,78220.21,0.0,0.83405,0.00014,12.70328]
[1778957215668,35.59,78220.24,0.0,0.83405,0.00014,12.70308]
[1778957217833,35.59,78220.62,0.0,0.8341,0.00014,12.70069]
[1778957217961,35.59,78220.62,0.0,0.8341,0.00014,12.70069]
[1778957218070,35.59,78220.62,0.0,0.8341,0.00014,12.70069]
[1778957218075,35.59,78220.62,0.0,0.8341,0.00014,12.70069]
[1778957218022,35.59,78221.24,0.0,0.83418,0.00014,12.69673]
[1778957218365,35.59,78221.6,0.0,0.83423,0.00014,12.69434]
[1778957221820,35.59,78222.09,0.0,0.83429,0.00014,12.69126]
[1778957221927,35.59,78222.09,0.0,0.83429,0.00014,12.69126]
[1778957222063,35.59,78222.09,0.0,0.83429,0.00014,12.69126]
[1778957222024,35.59,78223.62,0.0,0.8345,0.00014,12.6813]
[1778957222187,35.59,78223.62,0.0,0.8345,0.00014,12.6813]
[1778957222393,35.59,78224.16,0.0,0.83457,0.00014,12.67772]
[1778957225825,35.59,78224.39,0.0,0.8346,0.00014,12.6764]
[1778957225963,35.59,78224.39,0.0,0.8346,0.00014,12.6764]
[1778957226027,35.59,78224.63,0.0,0.83463,0.00014,12.67501]
[1778957227064,35.59,78224.63,0.0,0.83463,0.00014,12.67501]
[1778957227313,35.59,78224.11,0.0,0.83456,0.00014,12.67846]
[1778957227409,35.59,78224.11,0.0,0.83456,0.00014,12.67855]
[1778957231544,35.59,78224.0,0.0,0.83454,0.00014,12.67956]
[1778957231570,35.59,78224.0,0.0,0.83454,0.00014,12.67956]
[1778957231702,35.59,78224.0,0.0,0.83454,0.00014,12.67956]
[1778957231814,35.59,78224.0,0.0,0.83454,0.00014,12.67956]
[1778957231917,35.59,78224.0,0.0,0.83454,0.00014,12.67956]
[1778957232059,35.59,78224.0,0.0,0.83454,0.00014,12.67956]
[1778957232018,35.59,78224.04,0.0,0.83454,0.00014,12.67947]
[1778957232720,35.59,78224.04,0.0,0.83454,0.00014,12.67947]
[1778957232808,35.59,78224.04,0.0,0.83454,0.00014,12.67947]
[1778957232919,35.59,78224.04,0.0,0.83454,0.00014,12.67947]
[1778957233064,35.59,78224.04,0.0,0.83454,0.00014,12.67947]
[1778957233017,35.59,78223.88,0.0,0.83451,0.00014,12.68062]
[1778957233846,35.59,78223.88,0.0,0.83451,0.00014,12.68062]
[1778957233911,35.59,78223.91,0.0,0.83452,0.00014,12.68051]
[1778957235814,35.59,78223.95,0.0,0.83452,0.00014,12.68024]
[1778957235962,35.59,78223.95,0.0,0.83452,0.00014,12.68024]
[1778957236062,35.59,78223.95,0.0,0.83452,0.00014,12.68024]
[1778957236068,35.59,78223.95,0.0,0.83452,0.00014,12.68024]
[1778957236057,35.59,78223.88,0.0,0.83451,0.00014,12.68087]
[1778957237034,35.59,78223.88,0.0,0.83451,0.00014,12.68087]
[1778957237060,35.59,78223.88,0.0,0.83451,0.00014,12.68087]
[1778957237065,35.59,78223.95,0.0,0.83452,0.00014,12.68049]
[1778957237784,35.59,78223.95,0.0,0.83452,0.00014,12.68049]
[1778957237831,35.59,78223.95,0.0,0.83452,0.00014,12.68049]
[1778957237913,35.59,78223.95,0.0,0.83452,0.00014,12.68049]
[1778957238066,35.59,78223.95,0.0,0.83452,0.00014,12.68049]
[1778957238153,35.59,78223.84,0.0,0.8345,0.00014,12.6813]
[1778957238177,35.59,78223.84,0.0,0.8345,0.00014,12.6813]
[1778957241832,35.59,78223.88,0.0,0.8345,0.00014,12.6812]
[1778957242044,35.59,78223.88,0.0,0.8345,0.00014,12.6812]
[1778957242058,35.59,78223.88,0.0,0.8345,0.00014,12.6812]
[1778957242058,35.59,78223.74,0.0,0.83448,0.00014,12.68228]
[1778957242777,35.59,78223.74,0.0,0.83448,0.00014,12.68228]
[1778957242810,35.59,78223.74,0.0,0.83448,0.00014,12.68228]
[1778957242915,35.59,78223.74,0.0,0.83448,0.00014,12.68228]
[1778957243059,35.59,78223.74,0.0,0.83448,0.00014,12.68228]
[1778957243143,35.59,78223.74,0.0,0.83448,0.00014,12.68228]
[1778957243117,35.59,78223.81,0.0,0.83449,0.00014,12.68189]
[1778957245826,35.59,78225.56,0.0,0.83473,0.00014,12.67037]
[1778957245992,35.59,78225.56,0.0,0.83473,0.00014,12.67037]
[1778957246060,35.6,78226.75,0.0,0.83489,0.00014,12.66267]
[1778957247077,35.6,78226.75,0.0,0.83489,0.00014,12.66267]
[1778957247315,35.6,78226.92,0.0,0.83491,0.00014,12.66164]
[1778957247832,35.6,78226.92,0.0,0.83491,0.00014,12.66164]
[1778957247873,35.6,78226.92,0.0,0.83491,0.00014,12.66164]
[1778957248074,35.6,78226.92,0.0,0.83491,0.00014,12.66164]
[1778957247915,35.6,78225.22,0.0,0.83467,0.00014,12.673]
[1778957248224,35.6,78225.22,0.0,0.83467,0.00014,12.673]
[1778957248313,35.6,78225.22,0.0,0.83467,0.00014,12.673]
[1778957248453,35.6,78225.22,0.0,0.83467,0.00014,12.673]
[1778957249017,35.6,78225.22,0.0,0.83467,0.00014,12.673]
[1778957249070,35.6,78225.22,0.0,0.83467,0.00014,12.673]
[1778957249127,35.6,78225.22,0.0,0.83467,0.00014,12.673]
[1778957249118,35.6,78225.98,0.0,0.83478,0.00014,12.66805]
[1778957251828,35.6,78226.35,0.0,0.83482,0.00014,12.66569]
[1778957251912,35.6,78226.5,0.0,0.83489,0.00014,12.65942]
[1778957252705,35.6,78226.5,0.0,0.83489,0.00014,12.65942]
[1778957252811,35.6,78226.5,0.0,0.83489,0.00014,12.65942]
[1778957252988,35.6,78226.5,0.0,0.83489,0.00014,12.65942]
[1778957253028,35.6,78227.51,0.0,0.83503,0.00014,12.65282]
[1778957255830,35.6,78227.73,0.0,0.83506,0.00014,12.65147]
[1778957255958,35.6,78227.73,0.0,0.83506,0.00014,12.65147]
[1778957256065,35.6,78227.73,0.0,0.83506,0.00014,12.65147]
[1778957256138,35.6,78228.24,0.0,0.83512,0.00014,12.64829]
[1778957256215,35.6,78228.24,0.0,0.83512,0.00014,12.64829]
[1778957257823,35.6,78228.51,0.0,0.83516,0.00014,12.6465]
[1778957257980,35.6,78228.51,0.0,0.83516,0.00014,12.6465]
[1778957258043,35.6,78228.38,0.0,0.83514,0.00014,12.64757]
[1778957259830,35.6,78228.47,0.0,0.83515,0.00014,12.64698]
[1778957259985,35.6,78228.47,0.0,0.83515,0.00014,12.64698]
[1778957260059,35.6,78228.47,0.0,0.83515,0.00014,12.64698]
[1778957260113,35.6,78228.47,0.0,0.83515,0.00014,12.64698]
[1778957260159,35.6,78228.48,0.0,0.83515,0.00014,12.64712]
[1778957262058,35.6,78228.63,0.0,0.83517,0.00014,12.64612]
[1778957262313,35.6,78228.44,0.0,0.83514,0.00014,12.64759]
[1778957262674,35.6,78228.54,0.0,0.83515,0.00014,12.64692]
[1778957266301,35.6,78226.94,0.0,0.83493,0.00014,12.65782]
[1778957266311,35.6,78226.94,0.0,0.83493,0.00014,12.65782]
[1778957266447,35.6,78226.94,0.0,0.83493,0.00014,12.65782]
[1778957266702,35.6,78224.98,0.0,0.83466,0.00014,12.67091]
[1778957269825,35.6,78224.48,0.0,0.83459,0.00014,12.67438]
[1778957270103,35.6,78224.48,0.0,0.83459,0.00014,12.67438]
[1778957270109,35.6,78224.44,0.0,0.83458,0.00014,12.67477]
[1778957273829,35.6,78224.74,0.0,0.83462,0.00014,12.6729]
[1778957273986,35.6,78224.74,0.0,0.83462,0.00014,12.6729]
[1778957274061,35.6,78224.74,0.0,0.83462,0.00014,12.6729]
[1778957274152,35.6,78224.89,0.0,0.83463,0.00014,12.67203]
[1778957274213,35.6,78224.89,0.0,0.83463,0.00014,12.67203]
[1778957277834,35.6,78226.06,0.0,0.83479,0.00014,12.6644]
[1778957278019,35.6,78226.06,0.0,0.83479,0.00014,12.6644]
[1778957278061,35.6,78226.06,0.0,0.83479,0.00014,12.6644]
[1778957278095,35.6,78226.06,0.0,0.83479,0.00014,12.6644]
[1778957278092,35.6,78226.09,0.0,0.83479,0.00014,12.66434]
[1778957281828,35.6,78225.92,0.0,0.83477,0.00014,12.66562]
[1778957282064,35.6,78225.92,0.0,0.83477,0.00014,12.66562]
[1778957282159,35.6,78226.16,0.0,0.8348,0.00014,12.66417]
[1778957282284,35.6,78226.16,0.0,0.8348,0.00014,12.66417]
[1778957282318,35.6,78226.16,0.0,0.8348,0.00014,12.66417]
[1778957282510,35.6,78226.16,0.0,0.8348,0.00014,12.66417]
[1778957282814,35.6,78226.27,0.0,0.83481,0.00014,12.66344]
[1778957285826,35.6,78226.46,0.0,0.83484,0.00014,12.66212]
[1778957285996,35.6,78226.46,0.0,0.83484,0.00014,12.66212]
[1778957286072,35.6,78226.46,0.0,0.83484,0.00014,12.66212]
[1778957286148,35.6,78226.46,0.0,0.83484,0.00014,12.66212]
[1778957286165,35.6,78226.37,0.0,0.83483,0.00014,12.66245]
[1778957288856,35.6,78231.86,0.0,0.83559,0.00014,12.62579]
[1778957289817,35.6,78231.86,0.0,0.83559,0.00014,12.62579]
[1778957289898,35.6,78231.86,0.0,0.83559,0.00014,12.62579]
[1778957290065,35.6,78231.86,0.0,0.83559,0.00014,12.62579]
[1778957290166,35.6,78235.9,0.0,0.83616,0.00014,12.59807]
[1778957290215,35.6,78235.9,0.0,0.83616,0.00014,12.59807]
[1778957290260,35.6,78235.9,0.0,0.83616,0.00014,12.59807]
[1778957290307,35.6,78235.9,0.0,0.83616,0.00014,12.59807]
[1778957290365,35.6,78235.9,0.0,0.83616,0.00014,12.59807]
[1778957290513,35.6,78235.9,0.0,0.83616,0.00014,12.59807]
[1778957290812,35.6,78235.9,0.0,0.83616,0.00014,12.59807]
[1778957290894,35.6,78235.9,0.0,0.83616,0.00014,12.59807]
[1778957290985,35.6,78235.9,0.0,0.83616,0.00014,12.59807]
[1778957291823,35.6,78236.68,0.0,0.83627,0.00014,12.59248]
[1778957292075,35.6,78236.68,0.0,0.83627,0.00014,12.59248]
[1778957292315,35.6,78236.8,0.0,0.83629,0.00014,12.59133]
[1778957293830,35.6,78236.8,0.0,0.83629,0.00014,12.59133]
[1778957293981,35.6,78236.8,0.0,0.83629,0.00014,12.59133]
[1778957294052,35.6,78236.69,0.0,0.83629,0.00014,12.59139]
[1778957294763,35.6,78236.69,0.0,0.83629,0.00014,12.59139]
[1778957294813,35.6,78236.69,0.0,0.83629,0.00014,12.59139]
[1778957294940,35.6,78236.69,0.0,0.83629,0.00014,12.59139]
[1778957294943,35.59,78236.67,0.0,0.8363,0.00014,12.59118]
[1778957297825,35.59,78237.8,0.0,0.83645,0.00014,12.58363]
[1778957297963,35.59,78237.8,0.0,0.83645,0.00014,12.58363]
[1778957298038,35.59,78237.59,0.0,0.83642,0.00014,12.58499]
[1778957301823,35.59,78237.68,0.0,0.83644,0.00014,12.58431]
[1778957302063,35.59,78237.68,0.0,0.83644,0.00014,12.58431]
[1778957302117,35.59,78237.68,0.0,0.83644,0.00014,12.58428]
[1778957303828,35.59,78237.71,0.0,0.83644,0.00014,12.58405]
[1778957304046,35.59,78237.71,0.0,0.83644,0.00014,12.58405]
[1778957304070,35.59,78237.71,0.0,0.83644,0.00014,12.58405]
[1778957304186,35.59,78237.71,0.0,0.83644,0.00014,12.58405]
[1778957304113,35.59,78237.64,0.0,0.83643,0.00014,12.58448]
[1778957307063,35.59,78237.7,0.0,0.83644,0.00014,12.58402]
[1778957307824,35.59,78237.79,0.0,0.83646,0.00014,12.58339]
[1778957307990,35.59,78237.76,0.0,0.83645,0.00014,12.58355]
[1778957308274,35.59,78237.76,0.0,0.83645,0.00014,12.58355]
[1778957309458,35.59,78237.72,0.0,0.83645,0.00014,12.58378]
[1778957309579,35.59,78237.72,0.0,0.83645,0.00014,12.58378]
[1778957309822,35.59,78237.72,0.0,0.83645,0.00014,12.58378]
[1778957309961,35.59,78237.72,0.0,0.83645,0.00014,12.58378]
[1778957310806,35.59,78238.76,0.0,0.83659,0.00014,12.57685]
[1778957310959,35.59,78238.76,0.0,0.83659,0.00014,12.57685]
[1778957311057,35.59,78238.76,0.0,0.83659,0.00014,12.57685]
[1778957311060,35.59,78238.58,0.0,0.83662,0.00014,12.57256]
[1778957311293,35.59,78238.58,0.0,0.83662,0.00014,12.57256]
[1778957311307,35.59,78238.58,0.0,0.83662,0.00014,12.57256]
[1778957311460,35.59,78238.58,0.0,0.83662,0.00014,12.57256]
[1778957312073,35.59,78238.58,0.0,0.83662,0.00014,12.57256]
[1778957312117,35.59,78238.67,0.0,0.83663,0.00014,12.57194]
[1778957312311,35.59,78238.67,0.0,0.83663,0.00014,12.57194]
[1778957313361,35.59,78238.24,0.0,0.83657,0.00014,12.57477]
[1778957313818,35.59,78238.24,0.0,0.83657,0.00014,12.57477]
[1778957313992,35.59,78238.24,0.0,0.83657,0.00014,12.57477]
[1778957314061,35.59,78238.24,0.0,0.83657,0.00014,12.57477]
[1778957314160,35.59,78238.2,0.0,0.83657,0.00014,12.575]
[1778957314400,35.59,78238.2,0.0,0.83657,0.00014,12.575]
[1778957314564,35.59,78238.2,0.0,0.83657,0.00014,12.575]
[1778957314660,35.59,78238.2,0.0,0.83657,0.00014,12.575]
[1778957315042,35.59,78238.17,0.0,0.83657,0.00014,12.57517]
[1778957317076,35.59,78238.22,0.0,0.83657,0.00014,12.57481]
[1778957317311,35.59,78238.35,0.0,0.83659,0.00014,12.57392]
[1778957318063,35.59,78239.06,0.0,0.83669,0.00014,12.56918]
[1778957319396,35.59,78239.54,0.0,0.83675,0.00014,12.56597]
[1778957319565,35.59,78239.54,0.0,0.83675,0.00014,12.56597]
[1778957319713,35.59,78239.54,0.0,0.83675,0.00014,12.56597]
[1778957319824,35.59,78239.54,0.0,0.83675,0.00014,12.56597]
[1778957320077,35.59,78239.57,0.0,0.83676,0.00014,12.56575]
[1778957320404,35.59,78239.57,0.0,0.83676,0.00014,12.56575]
[1778957320560,35.59,78239.57,0.0,0.83676,0.00014,12.56575]
[1778957320662,35.59,78239.57,0.0,0.83676,0.00014,12.56575]
[1778957321090,35.59,78239.57,0.0,0.83676,0.00014,12.56575]
[1778957321159,35.59,78239.72,0.0,0.83678,0.00014,12.56474]
[1778957323826,35.59,78241.44,0.0,0.83701,0.00014,12.55331]
[1778957324003,35.59,78241.44,0.0,0.83701,0.00014,12.55331]
[1778957324064,35.59,78241.44,0.0,0.83701,0.00014,12.55331]
[1778957324147,35.59,78241.44,0.0,0.83701,0.00014,12.55331]
[1778957324234,35.59,78241.44,0.0,0.83701,0.00014,12.5533]
[1778957327026,35.59,78241.44,0.0,0.83701,0.00014,12.5533]
[1778957327509,35.59,78241.48,0.0,0.83702,0.00014,12.55302]
[1778957327566,35.59,78241.48,0.0,0.83702,0.00014,12.55302]
[1778957327667,35.59,78241.48,0.0,0.83702,0.00014,12.55302]
[1778957327829,35.59,78241.48,0.0,0.83702,0.00014,12.55302]
[1778957328133,35.59,78241.44,0.0,0.83701,0.00014,12.55328]
[1778957328255,35.59,78241.44,0.0,0.83701,0.00014,12.55328]
[1778957328313,35.59,78241.44,0.0,0.83701,0.00014,12.55328]
[1778957328618,35.59,78241.44,0.0,0.83701,0.00014,12.55328]
[1778957328818,35.59,78241.44,0.0,0.83701,0.00014,12.55328]
[1778957328901,35.59,78241.44,0.0,0.83701,0.00014,12.55328]
[1778957329140,35.59,78241.55,0.0,0.83703,0.00014,12.55255]
[1778957331827,35.59,78241.55,0.0,0.83703,0.00014,12.55255]
[1778957332133,35.59,78241.55,0.0,0.83703,0.00014,12.55255]
[1778957332191,35.59,78241.55,0.0,0.83703,0.00014,12.55255]
[1778957332162,35.59,78241.78,0.0,0.83706,0.00014,12.55101]
[1778957333362,35.59,78241.81,0.0,0.83706,0.00014,12.55081]
[1778957333564,35.59,78241.81,0.0,0.83706,0.00014,12.55081]
[1778957334221,35.59,78241.81,0.0,0.83706,0.00014,12.55081]
[1778957334175,35.59,78241.89,0.0,0.83708,0.00014,12.55027]
[1778957334313,35.59,78241.89,0.0,0.83708,0.00014,12.55027]
[1778957334453,35.59,78241.89,0.0,0.83708,0.00014,12.55027]
[1778957337824,35.59,78241.89,0.0,0.83708,0.00014,12.55027]
[1778957337991,35.59,78241.89,0.0,0.83708,0.00014,12.55027]
[1778957338027,35.59,78241.89,0.0,0.83708,0.00014,12.55026]
[1778957339824,35.59,78241.89,0.0,0.83708,0.00014,12.55026]
[1778957340026,35.59,78241.89,0.0,0.83708,0.00014,12.55026]
[1778957340088,35.59,78241.89,0.0,0.83708,0.00014,12.55026]
[1778957341830,35.59,78242.79,0.0,0.8372,0.00014,12.54428]
[1778957341899,35.59,78242.79,0.0,0.8372,0.00014,12.54428]
[1778957342231,35.59,78242.81,0.0,0.8372,0.00014,12.54416]
[1778957343036,35.59,78242.81,0.0,0.8372,0.00014,12.54416]
[1778957343151,35.59,78242.81,0.0,0.8372,0.00014,12.54416]
[1778957343238,35.59,78243.69,0.0,0.83732,0.00014,12.53832]
[1778957343307,35.59,78243.69,0.0,0.83732,0.00014,12.53832]
[1778957343388,35.59,78243.69,0.0,0.83732,0.00014,12.53832]
[1778957344245,35.59,78245.32,0.0,0.83754,0.00014,12.52752]
[1778957345831,35.59,78246.28,0.0,0.83767,0.00014,12.52117]
[1778957345967,35.59,78246.28,0.0,0.83767,0.00014,12.52117]
[1778957346066,35.59,78246.28,0.0,0.83767,0.00014,12.52117]
[1778957346194,35.59,78246.28,0.0,0.83767,0.00014,12.52117]
[1778957346259,35.59,78245.95,0.0,0.83762,0.00014,12.52339]
[1778957346309,35.59,78245.95,0.0,0.83762,0.00014,12.52339]
[1778957346495,35.59,78245.95,0.0,0.83762,0.00014,12.52339]
[1778957347065,35.59,78245.95,0.0,0.83762,0.00014,12.52339]
[1778957347266,35.59,78246.31,0.0,0.83767,0.00014,12.52103]
[1778957347314,35.59,78246.31,0.0,0.83767,0.00014,12.52103]
[1778957348273,35.59,78245.21,0.0,0.83752,0.00014,12.52837]
[1778957349845,35.59,78245.21,0.0,0.83752,0.00014,12.52837]
[1778957350062,35.59,78245.21,0.0,0.83752,0.00014,12.52837]
[1778957350148,35.59,78245.21,0.0,0.83752,0.00014,12.52837]
[1778957350159,35.59,78244.31,0.0,0.8374,0.00014,12.53437]
[1778957350311,35.59,78244.31,0.0,0.8374,0.00014,12.53437]
[1778957350857,35.59,78244.31,0.0,0.8374,0.00014,12.53437]
[1778957351060,35.59,78244.31,0.0,0.8374,0.00014,12.53437]
[1778957351137,35.59,78244.31,0.0,0.8374,0.00014,12.53437]
[1778957351198,35.59,78244.01,0.0,0.83736,0.00014,12.53638]
[1778957351295,35.59,78240.09,0.0,0.83683,0.00014,12.56239]
[1778957352302,35.59,78236.52,0.0,0.83634,0.00014,12.58605]
[1778957353825,35.59,78236.52,0.0,0.83634,0.00014,12.58605]
[1778957353946,35.59,78236.52,0.0,0.83634,0.00014,12.58605]
[1778957354062,35.59,78236.52,0.0,0.83634,0.00014,12.58605]
[1778957354268,35.59,78236.52,0.0,0.83634,0.00014,12.58605]
[1778957354162,35.59,78236.34,0.0,0.83632,0.00014,12.58713]
[1778957357053,35.59,78235.23,0.0,0.83617,0.00014,12.59443]
[1778957357811,35.59,78235.23,0.0,0.83617,0.00014,12.5943]
[1778957357897,35.59,78235.23,0.0,0.83617,0.00014,12.5943]
[1778957358058,35.59,78235.23,0.0,0.83617,0.00014,12.5943]
[1778957358202,35.59,78235.23,0.0,0.83617,0.00014,12.5943]
[1778957358158,35.59,78234.91,0.0,0.83613,0.00014,12.59636]
[1778957358308,35.59,78234.91,0.0,0.83613,0.00014,12.59636]
[1778957358378,35.59,78234.91,0.0,0.83613,0.00014,12.59636]
[1778957358409,35.59,78234.28,0.0,0.83605,0.00014,12.60054]
[1778957361814,35.59,78234.28,0.0,0.83605,0.00014,12.60054]
[1778957361924,35.59,78234.28,0.0,0.83605,0.00014,12.60054]
[1778957362130,35.59,78234.28,0.0,0.83605,0.00014,12.60054]
[1778957362162,35.59,78235.06,0.0,0.83616,0.00014,12.59509]
[1778957363819,35.59,78235.8,0.0,0.83626,0.00014,12.59018]
[1778957363916,35.59,78235.89,0.0,0.83627,0.00014,12.58953]
[1778957364623,35.59,78235.89,0.0,0.83627,0.00014,12.58953]
[1778957367104,35.59,78235.89,0.0,0.83627,0.00014,12.58943]
[1778957367571,35.59,78235.89,0.0,0.83628,0.00014,12.58933]
[1778957367824,35.59,78235.89,0.0,0.83628,0.00014,12.58933]
[1778957367864,35.59,78236.46,0.0,0.83635,0.00014,12.58555]
[1778957368470,35.59,78236.46,0.0,0.83635,0.00014,12.58555]
[1778957369825,35.59,78238.4,0.0,0.83662,0.00014,12.57263]
[1778957369966,35.59,78238.4,0.0,0.83662,0.00014,12.57263]
[1778957370066,35.59,78238.4,0.0,0.83662,0.00014,12.57263]
[1778957370161,35.59,78239.39,0.0,0.83675,0.00014,12.56602]
[1778957370295,35.59,78239.39,0.0,0.83675,0.00014,12.56602]
[1778957373829,35.59,78238.63,0.0,0.8367,0.00014,12.56555]
[1778957373980,35.59,78238.63,0.0,0.8367,0.00014,12.56555]
[1778957374049,35.59,78238.64,0.0,0.83671,0.00014,12.56545]
[1778957375824,35.59,78238.71,0.0,0.83672,0.00014,12.56498]
[1778957375960,35.59,78238.71,0.0,0.83672,0.00014,12.56498]
[1778957376025,35.59,78238.45,0.0,0.83668,0.00014,12.56667]
[1778957377058,35.59,78238.45,0.0,0.83668,0.00014,12.56667]
[1778957377313,35.59,78238.27,0.0,0.83666,0.00014,12.56784]
[1778957377478,35.59,78238.29,0.0,0.83666,0.00014,12.5677]
[1778957378503,35.59,78238.29,0.0,0.83666,0.00014,12.5677]
[1778957378563,35.59,78238.29,0.0,0.83666,0.00014,12.5677]
[1778957378670,35.59,78238.29,0.0,0.83666,0.00014,12.5677]
[1778957378809,35.59,78238.29,0.0,0.83666,0.00014,12.5677]
[1778957378909,35.59,78238.81,0.0,0.83673,0.00014,12.56423]
[1778957379556,35.59,78238.81,0.0,0.83673,0.00014,12.56423]
[1778957379826,35.59,78238.81,0.0,0.83673,0.00014,12.56423]
[1778957379900,35.59,78238.81,0.0,0.83673,0.00014,12.56423]
[1778957379984,35.59,78238.92,0.0,0.83675,0.00014,12.56346]
[1778957381828,35.59,78238.8,0.0,0.83673,0.00014,12.56425]
[1778957382032,35.59,78238.8,0.0,0.83673,0.00014,12.56425]
[1778957382062,35.59,78238.8,0.0,0.83673,0.00014,12.56425]
[1778957382178,35.59,78238.8,0.0,0.83673,0.00014,12.56425]
[1778957382270,35.59,78238.68,0.0,0.83671,0.00014,12.56501]
[1778957385833,35.59,78239.66,0.0,0.83685,0.00014,12.55846]
[1778957386004,35.59,78239.66,0.0,0.83685,0.00014,12.55846]
[1778957386067,35.59,78239.66,0.0,0.83685,0.00014,12.55846]
[1778957386184,35.59,78239.66,0.0,0.83685,0.00014,12.55846]
[1778957386271,35.59,78239.38,0.0,0.83681,0.00014,12.56029]
[1778957388558,35.59,78236.05,0.0,0.83636,0.00014,12.58233]
[1778957389828,35.59,78236.05,0.0,0.83636,0.00014,12.58233]
[1778957390012,35.59,78236.05,0.0,0.83636,0.00014,12.58233]
[1778957390285,35.59,78236.05,0.0,0.83636,0.00014,12.58233]
[1778957390079,35.59,78233.99,0.0,0.83608,0.00014,12.59589]
[1778957390434,35.59,78233.99,0.0,0.83608,0.00014,12.59589]
[1778957390561,35.59,78233.99,0.0,0.83608,0.00014,12.59589]
[1778957390631,35.59,78233.99,0.0,0.83608,0.00014,12.59589]
[1778957390635,35.59,78230.14,0.0,0.83556,0.00014,12.62144]
[1778957392061,35.59,78230.14,0.0,0.83556,0.00014,12.62144]
[1778957392318,35.59,78226.54,0.0,0.83506,0.00014,12.64529]
[1778957392586,35.59,78224.31,0.0,0.83476,0.00014,12.66008]
[1778957393827,35.59,78224.31,0.0,0.83476,0.00014,12.66008]
[1778957393976,35.59,78224.31,0.0,0.83476,0.00014,12.66008]
[1778957394071,35.59,78224.31,0.0,0.83476,0.00014,12.66008]
[1778957394220,35.59,78224.31,0.0,0.83476,0.00014,12.66008]
[1778957394312,35.59,78224.31,0.0,0.83476,0.00014,12.66008]
[1778957394369,35.59,78223.46,0.0,0.83464,0.00014,12.66583]
[1778957394413,35.59,78223.46,0.0,0.83464,0.00014,12.66583]
[1778957394644,35.59,78223.46,0.0,0.83464,0.00014,12.66583]
[1778957394807,35.59,78223.46,0.0,0.83464,0.00014,12.66583]
[1778957395000,35.59,78223.46,0.0,0.83464,0.00014,12.66583]
[1778957395019,35.59,78222.81,0.0,0.83455,0.00014,12.67018]
[1778957395607,35.59,78216.33,0.0,0.83366,0.00014,12.71315]
[1778957397826,35.59,78214.29,0.0,0.83338,0.00014,12.72666]
[1778957397880,35.59,78214.29,0.0,0.83338,0.00014,12.72666]
[1778957397913,35.59,78212.45,0.0,0.83313,0.00014,12.73883]
[1778957399829,35.59,78212.13,0.0,0.83308,0.00014,12.74091]
[1778957400065,35.59,78212.13,0.0,0.83308,0.00014,12.74091]
[1778957400145,35.59,78212.13,0.0,0.83308,0.00014,12.74091]
[1778957400311,35.59,78212.13,0.0,0.83308,0.00014,12.74091]
[1778957400226,35.59,78211.31,0.0,0.83298,0.00014,12.74585]
[1778957400464,35.59,78211.31,0.0,0.83298,0.00014,12.74585]
[1778957400642,35.59,78211.49,0.0,0.833,0.00014,12.74466]
[1778957403818,35.59,78211.06,0.0,0.83296,0.00014,12.74701]
[1778957403911,35.59,78211.06,0.0,0.83296,0.00014,12.74701]
[1778957404067,35.59,78211.06,0.0,0.83296,0.00014,12.74701]
[1778957404190,35.59,78211.06,0.0,0.83296,0.00014,12.74701]
[1778957404272,35.58,78211.69,0.0,0.83305,0.00014,12.74233]
[1778957407041,35.58,78211.69,0.0,0.83306,0.00014,12.74208]
[1778957407067,35.58,78211.69,0.0,0.83306,0.00014,12.74208]
[1778957407167,35.58,78211.78,0.0,0.83308,0.00014,12.74098]
[1778957407810,35.58,78211.78,0.0,0.83308,0.00014,12.74098]
[1778957407835,35.58,78211.78,0.0,0.83308,0.00014,12.74098]
[1778957408063,35.58,78211.78,0.0,0.83308,0.00014,12.74098]
[1778957408078,35.58,78211.78,0.0,0.83308,0.00014,12.74098]
[1778957409559,35.58,78212.6,0.0,0.8332,0.00014,12.7353]
[1778957409827,35.58,78212.6,0.0,0.8332,0.00014,12.7353]
[1778957409871,35.58,78212.6,0.0,0.8332,0.00014,12.7353]
[1778957409896,35.58,78212.61,0.0,0.8332,0.00014,12.73498]
[1778957411825,35.58,78212.62,0.0,0.83321,0.00014,12.73467]
[1778957411884,35.58,78212.62,0.0,0.83321,0.00014,12.73467]
[1778957411885,35.58,78212.61,0.0,0.83321,0.00014,12.73449]
[1778957412726,35.58,78216.02,0.0,0.83369,0.00014,12.71163]
[1778957415829,35.58,78218.87,0.0,0.83409,0.00014,12.69231]
[1778957416040,35.58,78218.87,0.0,0.83409,0.00014,12.69231]
[1778957416067,35.58,78218.87,0.0,0.83409,0.00014,12.69231]
[1778957416118,35.58,78218.87,0.0,0.83409,0.00014,12.69231]
[1778957416219,35.58,78218.87,0.0,0.83409,0.00014,12.69231]
[1778957416315,35.58,78218.87,0.0,0.83409,0.00014,12.69231]
[1778957416290,35.58,78218.9,0.0,0.8341,0.00014,12.69171]
[1778957416426,35.58,78218.9,0.0,0.8341,0.00014,12.69171]
[1778957417065,35.58,78218.9,0.0,0.8341,0.00014,12.69171]
[1778957417313,35.58,78218.9,0.0,0.8341,0.00014,12.69171]
[1778957417324,35.57,78218.9,0.0,0.83411,0.00014,12.69151]
[1778957421871,35.57,78218.88,0.0,0.83412,0.00014,12.69102]
[1778957422070,35.57,78218.88,0.0,0.83412,0.00014,12.69102]
[1778957422193,35.57,78218.88,0.0,0.83412,0.00014,12.69102]
[1778957422267,35.57,78218.92,0.0,0.83413,0.00014,12.69034]
[1778957425818,35.57,78218.91,0.0,0.83414,0.00014,12.68997]
[1778957426005,35.57,78218.91,0.0,0.83414,0.00014,12.68997]
[1778957426063,35.57,78218.91,0.0,0.83414,0.00014,12.68997]
[1778957426159,35.57,78218.91,0.0,0.83414,0.00014,12.68997]
[1778957426255,35.57,78219.09,0.0,0.83417,0.00014,12.68835]
[1778957428838,35.57,78226.46,0.0,0.83519,0.00014,12.63901]
[1778957429811,35.57,78226.46,0.0,0.83519,0.00014,12.63901]
[1778957429832,35.57,78226.46,0.0,0.83519,0.00014,12.63901]
[1778957429911,35.57,78226.46,0.0,0.83519,0.00014,12.63901]
[1778957430066,35.57,78226.46,0.0,0.83519,0.00014,12.63901]
[1778957430159,35.57,78226.46,0.0,0.83519,0.00014,12.63901]
[1778957430162,35.57,78227.48,0.0,0.83534,0.00014,12.63195]
[1778957433829,35.57,78229.27,0.0,0.83564,0.00014,12.61436]
[1778957434079,35.57,78229.27,0.0,0.83564,0.00014,12.61436]
[1778957434311,35.57,78229.27,0.0,0.83564,0.00014,12.61436]
[1778957434098,35.57,78230.09,0.0,0.83575,0.00014,12.6087]
[1778957434416,35.57,78230.09,0.0,0.83575,0.00014,12.6087]
[1778957434880,35.57,78230.16,0.0,0.83576,0.00014,12.60823]
[1778957437816,35.57,78230.16,0.0,0.83576,0.00014,12.60823]
[1778957437968,35.57,78230.16,0.0,0.83576,0.00014,12.60823]
[1778957438067,35.57,78230.16,0.0,0.83576,0.00014,12.60823]
[1778957438190,35.57,78230.16,0.0,0.83576,0.00014,12.60823]
[1778957438271,35.56,78229.97,0.0,0.83575,0.00014,12.60912]
[1778957441832,35.56,78230.09,0.0,0.83577,0.00014,12.60815]
[1778957441963,35.56,78230.09,0.0,0.83577,0.00014,12.60815]
[1778957442069,35.56,78230.09,0.0,0.83577,0.00014,12.60815]
[1778957442229,35.56,78230.09,0.0,0.83577,0.00014,12.60815]
[1778957442311,35.56,78232.12,0.0,0.83605,0.00014,12.59451]
[1778957442481,35.56,78232.12,0.0,0.83605,0.00014,12.59451]
[1778957442555,35.56,78232.12,0.0,0.83605,0.00014,12.59451]
[1778957442560,35.56,78232.12,0.0,0.83605,0.00014,12.59451]
[1778957445818,35.56,78232.36,0.0,0.83608,0.00014,12.59281]
[1778957445941,35.56,78232.36,0.0,0.83608,0.00014,12.59281]
[1778957446064,35.56,78232.36,0.0,0.83608,0.00014,12.59281]
[1778957446068,35.56,78232.36,0.0,0.83608,0.00014,12.59281]
[1778957446160,35.56,78232.57,0.0,0.83611,0.00014,12.59132]
[1778957447046,35.56,78232.57,0.0,0.83611,0.00014,12.59132]
[1778957449218,35.56,78232.57,0.0,0.83611,0.00014,12.59127]
[1778957449376,35.56,78232.57,0.0,0.83611,0.00014,12.59127]
[1778957449382,35.56,78232.57,0.0,0.83611,0.00014,12.59127]
[1778957449570,35.56,78232.86,0.0,0.83615,0.00014,12.58925]
[1778957449814,35.56,78232.86,0.0,0.83615,0.00014,12.58925]
[1778957449987,35.56,78235.06,0.0,0.83645,0.00014,12.57464]
[1778957450413,35.56,78235.06,0.0,0.83645,0.00014,12.57464]
[1778957450572,35.56,78235.06,0.0,0.83645,0.00014,12.57464]
[1778957450724,35.56,78235.06,0.0,0.83645,0.00014,12.57464]
[1778957450819,35.56,78235.06,0.0,0.83645,0.00014,12.57464]
[1778957451060,35.56,78235.06,0.0,0.83645,0.00014,12.57464]
[1778957451140,35.56,78235.45,0.0,0.83651,0.00014,12.57199]
[1778957451505,35.56,78235.45,0.0,0.83651,0.00014,12.57199]
[1778957453830,35.56,78234.55,0.0,0.83639,0.00014,12.57796]
[1778957454009,35.56,78234.55,0.0,0.83639,0.00014,12.57796]
[1778957454078,35.56,78234.49,0.0,0.83638,0.00014,12.57831]
[1778957457196,35.56,78233.58,0.0,0.83626,0.00014,12.58433]
[1778957457827,35.56,78232.99,0.0,0.83618,0.00014,12.5882]
[1778957457958,35.56,78232.99,0.0,0.83618,0.00014,12.5882]
[1778957458043,35.56,78234.97,0.0,0.83645,0.00014,12.57505]
[1778957459826,35.56,78234.94,0.0,0.83644,0.00014,12.57522]
[1778957459999,35.56,78234.94,0.0,0.83644,0.00014,12.57522]
[1778957460071,35.56,78235.09,0.0,0.83646,0.00014,12.57419]
[1778957461839,35.56,78235.06,0.0,0.83646,0.00014,12.57438]
[1778957461966,35.56,78235.06,0.0,0.83646,0.00014,12.57438]
[1778957462071,35.56,78235.05,0.0,0.83646,0.00014,12.57445]
[1778957465834,35.56,78234.83,0.0,0.83644,0.00014,12.57548]
[1778957465973,35.56,78234.83,0.0,0.83644,0.00014,12.57548]
[1778957466099,35.56,78236.41,0.0,0.83666,0.00014,12.56434]
[1778957469823,35.56,78236.32,0.0,0.83666,0.00014,12.56435]
[1778957470008,35.56,78236.32,0.0,0.83666,0.00014,12.56435]
[1778957470127,35.56,78236.28,0.0,0.83666,0.00014,12.56442]
[1778957472090,35.56,78236.29,0.0,0.83667,0.00014,12.56415]
[1778957472312,35.56,78236.29,0.0,0.83667,0.00014,12.56415]
[1778957472320,35.55,78236.44,0.0,0.83669,0.00014,12.56296]
[1778957473807,35.55,78236.47,0.0,0.8367,0.00014,12.56256]
[1778957474070,35.55,78236.47,0.0,0.8367,0.00014,12.56256]
[1778957474155,35.55,78236.39,0.0,0.83669,0.00014,12.5629]
[1778957474811,35.55,78236.39,0.0,0.83669,0.00014,12.5629]
[1778957474859,35.55,78236.39,0.0,0.83669,0.00014,12.5629]
[1778957474951,35.55,78236.39,0.0,0.83669,0.00014,12.5629]
[1778957475075,35.55,78236.39,0.0,0.83669,0.00014,12.5629]
[1778957475149,35.55,78236.39,0.0,0.83669,0.00014,12.5629]
[1778957475243,35.55,78236.39,0.0,0.8367,0.00014,12.56271]
[1778957477825,35.55,78236.01,0.0,0.83665,0.00014,12.56484]
[1778957477981,35.55,78236.01,0.0,0.83665,0.00014,12.56484]
[1778957478064,35.55,78236.01,0.0,0.83665,0.00014,12.56484]
[1778957478298,35.55,78236.01,0.0,0.83665,0.00014,12.56484]
[1778957478308,35.55,78236.01,0.0,0.83665,0.00014,12.56484]
[1778957478393,35.55,78236.01,0.0,0.83666,0.00014,12.56464]
[1778957478467,35.55,78236.01,0.0,0.83666,0.00014,12.56464]
[1778957481825,35.55,78235.85,0.0,0.83664,0.00014,12.56531]
[1778957481955,35.55,78235.85,0.0,0.83664,0.00014,12.56531]
[1778957482062,35.55,78235.85,0.0,0.83664,0.00014,12.56531]
[1778957482066,35.55,78235.85,0.0,0.83664,0.00014,12.56531]
[1778957482159,35.55,78235.85,0.0,0.83665,0.00014,12.56492]
[1778957485822,35.55,78236.29,0.0,0.83672,0.00014,12.5614]
[1778957486020,35.55,78236.29,0.0,0.83672,0.00014,12.5614]
[1778957486241,35.55,78236.43,0.0,0.83675,0.00014,12.56028]
[1778957489821,35.54,78236.47,0.0,0.83676,0.00014,12.55945]
[1778957489940,35.54,78236.47,0.0,0.83676,0.00014,12.55945]
[1778957490269,35.54,78236.56,0.0,0.83678,0.00014,12.55866]
[1778957491824,35.54,78236.64,0.0,0.83685,0.00014,12.55247]
[1778957491959,35.54,78236.64,0.0,0.83685,0.00014,12.55247]
[1778957492283,35.54,78239.61,0.0,0.83725,0.00014,12.53255]
[1778957493297,35.54,78239.61,0.0,0.83725,0.00014,12.53255]
[1778957493362,35.54,78241.01,0.0,0.83745,0.00014,12.52309]
[1778957493467,35.54,78241.01,0.0,0.83745,0.00014,12.52309]
[1778957493575,35.54,78241.01,0.0,0.83745,0.00014,12.52309]
[1778957493588,35.54,78241.01,0.0,0.83745,0.00014,12.52309]
[1778957494297,35.54,78241.08,0.0,0.83746,0.00014,12.52248]
[1778957495816,35.54,78241.26,0.0,0.83749,0.00014,12.52114]
[1778957496019,35.54,78241.26,0.0,0.83749,0.00014,12.52114]
[1778957496311,35.54,78241.38,0.0,0.83751,0.00014,12.5202]
[1778957497823,35.54,78241.6,0.0,0.83754,0.00014,12.51859]
[1778957497963,35.54,78241.6,0.0,0.83754,0.00014,12.51859]
[1778957498326,35.54,78241.51,0.0,0.83753,0.00014,12.51905]
[1778957499820,35.54,78241.51,0.0,0.83753,0.00014,12.51905]
[1778957499951,35.54,78241.51,0.0,0.83753,0.00014,12.51905]
[1778957499989,35.54,78241.51,0.0,0.83753,0.00014,12.51891]
[1778957501819,35.54,78241.53,0.0,0.83754,0.00014,12.51849]
[1778957502059,35.54,78241.53,0.0,0.83754,0.00014,12.51849]
[1778957503361,35.54,78241.36,0.0,0.83752,0.00014,12.51933]
[1778957503493,35.54,78241.36,0.0,0.83752,0.00014,12.51933]
[1778957503561,35.54,78241.36,0.0,0.83752,0.00014,12.51933]
[1778957503648,35.54,78241.36,0.0,0.83752,0.00014,12.51933]
[1778957503816,35.54,78241.36,0.0,0.83752,0.00014,12.51933]
[1778957504368,35.54,78242.51,0.0,0.83768,0.00014,12.51154]
[1778957504544,35.54,78242.51,0.0,0.83768,0.00014,12.51154]
[1778957504564,35.54,78242.51,0.0,0.83768,0.00014,12.51154]
[1778957504623,35.54,78242.51,0.0,0.83768,0.00014,12.51154]
[1778957505375,35.54,78242.63,0.0,0.8377,0.00014,12.51061]
[1778957510411,35.54,78243.86,0.0,0.83788,0.00014,12.50179]
[1778957513131,35.53,78244.98,0.0,0.83804,0.00014,12.49411]
[1778957517057,35.53,78248.3,0.0,0.83849,0.00014,12.47174]
[1778957520704,35.53,78249.78,0.0,0.8387,0.00014,12.46139]
[1778957520817,35.53,78249.78,0.0,0.8387,0.00014,12.46139]
[1778957520888,35.53,78249.78,0.0,0.8387,0.00014,12.46139]
[1778957520910,35.53,78249.89,0.0,0.83872,0.00014,12.46037]
[1778957523503,35.53,78256.01,0.0,0.83957,0.00013,12.41883]
[1778957527121,35.53,78256.48,0.0,0.83964,0.00013,12.41523]
[1778957527689,35.53,78256.47,0.0,0.83964,0.00013,12.41507]
[1778957528109,35.53,78261.11,0.0,0.84027,0.00013,12.38396]
[1778957528537,35.53,78265.76,0.0,0.84089,0.00013,12.35304]
[1778957531053,35.53,78266.76,0.0,0.84102,0.00013,12.3469]
[1778957531102,35.53,78266.76,0.0,0.84102,0.00013,12.3469]
[1778957532565,35.53,78270.44,0.0,0.84149,0.00013,12.32337]
[1778957534580,35.53,78263.89,0.0,0.84063,0.00013,12.36634]
[1778957537076,35.53,78263.84,0.0,0.84062,0.00013,12.3666]
[1778957537251,35.53,78263.84,0.0,0.84062,0.00013,12.3666]
[1778957537314,35.53,78263.81,0.0,0.84062,0.00013,12.36649]
[1778957543642,35.5,78263.33,0.0,0.84072,0.00013,12.36155]
[1778957548677,35.49,78263.43,0.0,0.8408,0.00013,12.35729]
[1778957552031,35.49,78261.65,0.0,0.84057,0.00013,12.36883]
[1778957552067,35.49,78261.65,0.0,0.84057,0.00013,12.36883]
[1778957552118,35.49,78260.39,0.0,0.84046,0.00013,12.37157]
[1778957558501,35.49,78260.73,0.0,0.84052,0.00013,12.36858]
[1778957558570,35.49,78260.73,0.0,0.84052,0.00013,12.36858]
[1778957558650,35.49,78260.73,0.0,0.84052,0.00013,12.36858]
[1778957558729,35.49,78260.73,0.0,0.84053,0.00013,12.36804]
[1778957559755,35.49,78261.13,0.0,0.84058,0.00013,12.3652]
[1778957562033,35.49,78261.1,0.0,0.84058,0.00013,12.36522]
[1778957563083,35.49,78261.26,0.0,0.84061,0.00013,12.36398]
[1778957563877,35.49,78261.2,0.0,0.84061,0.00013,12.36403]
[1778957563922,35.49,78261.2,0.0,0.84061,0.00013,12.36403]
[1778957564603,35.48,78261.3,0.0,0.84062,0.00013,12.36319]
[1778957567162,35.48,78261.49,0.0,0.84065,0.00013,12.36175]
[1778957569080,35.48,78262.06,0.0,0.84074,0.00013,12.35761]
[1778957569214,35.48,78262.06,0.0,0.84074,0.00013,12.35761]
[1778957570652,35.48,78261.93,0.0,0.84073,0.00013,12.35815]
[1778957572668,35.48,78263.77,0.0,0.84098,0.00013,12.34557]
[1778957572845,35.48,78268.25,0.0,0.84158,0.00013,12.31557]
[1778957573852,35.48,78278.12,0.0,0.8429,0.00013,12.24981]
[1778957574859,35.48,78284.23,0.0,0.84371,0.00013,12.20896]
[1778957576425,35.48,78284.23,0.0,0.84371,0.00013,12.20896]
[1778957576527,35.48,78283.47,0.0,0.84362,0.00013,12.21362]
[1778957581794,35.48,78279.02,0.0,0.84303,0.00013,12.24301]
[1778957583643,35.48,78279.8,0.0,0.84315,0.00013,12.23734]
[1778957583697,35.48,78279.8,0.0,0.84315,0.00013,12.23734]
[1778957583809,35.48,78279.8,0.0,0.84315,0.00013,12.23734]
[1778957583922,35.48,78279.75,0.0,0.84314,0.00013,12.23744]
[1778957584929,35.48,78288.7,0.0,0.84434,0.00013,12.17755]
[1778957585936,35.47,78297.1,0.0,0.84545,0.00013,12.12119]
[1778957588957,35.45,78293.15,0.0,0.8451,0.00013,12.13863]
[1778957592985,35.44,78289.2,0.0,0.84461,0.00013,12.16363]
[1778957594999,35.44,78284.29,0.0,0.84396,0.00013,12.19611]
[1778957600035,35.44,78284.07,0.0,0.84395,0.00013,12.19665]
[1778957601515,35.44,78284.07,0.0,0.84395,0.00013,12.19665]
[1778957601562,35.44,78283.88,0.0,0.84393,0.00013,12.19773]
[1778957601575,35.44,78283.88,0.0,0.84393,0.00013,12.19773]
[1778957601808,35.44,78283.88,0.0,0.84393,0.00013,12.19773]
[1778957602050,35.44,78283.88,0.0,0.84393,0.00013,12.19773]
[1778957602111,35.44,78284.04,0.0,0.84395,0.00013,12.19647]
[1778957607389,35.44,78284.92,0.0,0.84409,0.00013,12.18981]
[1778957607571,35.44,78284.99,0.0,0.8441,0.00013,12.18896]
[1778957611112,35.44,78278.98,0.0,0.84337,0.00013,12.22302]
[1778957612097,35.44,78278.98,0.0,0.84337,0.00013,12.22302]
[1778957613670,35.44,78277.47,0.0,0.84317,0.00013,12.23311]
[1778957616174,35.43,78272.84,0.0,0.84255,0.00013,12.2639]
[1778957616246,35.43,78272.84,0.0,0.84255,0.00013,12.2639]
[1778957616327,35.43,78272.84,0.0,0.84255,0.00013,12.2639]
[1778957616338,35.43,78272.63,0.0,0.84253,0.00013,12.26518]
[1778957617462,35.43,78279.58,0.0,0.84345,0.00013,12.21874]
[1778957618161,35.43,78285.2,0.0,0.8442,0.00013,12.18124]
[1778957619168,35.43,78281.0,0.0,0.84364,0.00013,12.20925]
[1778957620175,35.43,78275.15,0.0,0.84286,0.00013,12.24832]
[1778957620714,35.43,78275.15,0.0,0.84286,0.00013,12.24832]
[1778957620834,35.43,78275.15,0.0,0.84286,0.00013,12.24832]
[1778957622092,35.43,78274.3,0.0,0.84275,0.00013,12.25399]
[1778957622826,35.43,78274.22,0.0,0.84274,0.00013,12.25448]
[1778957623196,35.43,78273.83,0.0,0.84269,0.00013,12.25702]
[1778957625833,35.43,78273.83,0.0,0.84269,0.00013,12.25702]
[1778957626066,35.43,78273.83,0.0,0.84269,0.00013,12.25702]
[1778957626134,35.43,78273.83,0.0,0.84269,0.00013,12.25702]
[1778957626160,35.43,78273.83,0.0,0.84269,0.00013,12.25686]
[1778957628829,35.43,78273.59,0.0,0.84266,0.00013,12.2583]
[1778957629067,35.43,78273.59,0.0,0.84266,0.00013,12.2583]
[1778957632259,35.43,78268.41,0.0,0.84198,0.00013,12.29273]
[1778957632816,35.43,78268.41,0.0,0.84198,0.00013,12.29273]
[1778957632993,35.43,78268.41,0.0,0.84198,0.00013,12.29273]
[1778957633809,35.43,78266.44,0.0,0.84171,0.00013,12.30587]
[1778957633932,35.43,78266.44,0.0,0.84171,0.00013,12.30587]
[1778957634059,35.43,78266.44,0.0,0.84171,0.00013,12.30587]
[1778957634070,35.43,78266.44,0.0,0.84171,0.00013,12.30587]
[1778957634273,35.43,78262.12,0.0,0.84114,0.00013,12.33459]
[1778957636816,35.43,78260.54,0.0,0.84092,0.00013,12.34506]
[1778957636941,35.43,78260.54,0.0,0.84092,0.00013,12.34506]
[1778957637066,35.43,78260.54,0.0,0.84092,0.00013,12.34506]
[1778957637192,35.43,78260.54,0.0,0.84092,0.00013,12.34506]
[1778957638301,35.43,78264.75,0.0,0.84149,0.00013,12.31711]
[1778957640817,35.43,78266.13,0.0,0.84167,0.00013,12.30774]
[1778957640936,35.43,78266.13,0.0,0.84167,0.00013,12.30774]
[1778957641062,35.43,78266.13,0.0,0.84167,0.00013,12.30774]
[1778957641241,35.43,78266.13,0.0,0.84167,0.00013,12.30774]
[1778957642065,35.43,78266.95,0.0,0.84179,0.00013,12.30218]
[1778957642610,35.43,78268.42,0.0,0.84198,0.00013,12.29231]
[1778957645350,35.43,78263.97,0.0,0.84139,0.00013,12.32201]
[1778957646005,35.43,78263.97,0.0,0.84139,0.00013,12.32201]
[1778957646060,35.43,78263.97,0.0,0.84139,0.00013,12.32201]
[1778957646112,35.43,78263.97,0.0,0.84139,0.00013,12.32201]
[1778957647232,35.43,78264.8,0.0,0.8415,0.00013,12.31659]
[1778957647314,35.43,78264.8,0.0,0.8415,0.00013,12.31659]
[1778957647384,35.43,78264.8,0.0,0.8415,0.00013,12.31659]
[1778957647562,35.43,78264.8,0.0,0.8415,0.00013,12.31659]
[1778957647410,35.43,78265.22,0.0,0.84155,0.00013,12.31392]
[1778957648810,35.43,78265.04,0.0,0.84152,0.00013,12.31525]
[1778957648959,35.43,78265.04,0.0,0.84152,0.00013,12.31525]
[1778957652079,35.43,78264.69,0.0,0.84148,0.00013,12.3176]
[1778957652313,35.43,78264.69,0.0,0.84148,0.00013,12.3176]
[1778957652621,35.43,78264.12,0.0,0.8414,0.00013,12.32126]
[1778957652809,35.43,78264.12,0.0,0.8414,0.00013,12.32126]
[1778957653004,35.43,78264.12,0.0,0.8414,0.00013,12.32126]
[1778957653594,35.43,78262.03,0.0,0.84112,0.00013,12.33513]
[1778957653813,35.43,78262.03,0.0,0.84112,0.00013,12.33513]
[1778957653949,35.43,78262.03,0.0,0.84112,0.00013,12.33513]
[1778957654065,35.43,78262.03,0.0,0.84112,0.00013,12.33513]
[1778957654816,35.43,78261.29,0.0,0.84103,0.00013,12.33997]
[1778957655023,35.43,78261.29,0.0,0.84103,0.00013,12.33997]
[1778957657047,35.43,78261.02,0.0,0.84099,0.00013,12.34158]
[1778957657060,35.43,78261.02,0.0,0.84099,0.00013,12.34158]
[1778957657309,35.43,78261.02,0.0,0.84099,0.00013,12.34158]
[1778957657434,35.43,78260.84,0.0,0.84097,0.00013,12.34269]
[1778957662039,35.43,78258.86,0.0,0.84071,0.00013,12.35552]
[1778957662513,35.43,78258.86,0.0,0.84071,0.00013,12.35552]
[1778957665490,35.43,78252.58,0.0,0.83988,0.00013,12.39694]
[1778957666497,35.43,78246.79,0.0,0.8391,0.00014,12.4354]
[1778957669518,35.43,78243.94,0.0,0.83873,0.00014,12.45371]
[1778957669824,35.43,78243.94,0.0,0.83873,0.00014,12.45371]
[1778957669983,35.43,78243.94,0.0,0.83873,0.00014,12.45371]
[1778957670060,35.43,78243.94,0.0,0.83873,0.00014,12.45371]
[1778957670525,35.43,78243.66,0.0,0.83869,0.00014,12.45533]
[1778957673546,35.42,78240.59,0.0,0.83834,0.00014,12.46955]
[1778957678581,35.42,78237.27,0.0,0.8379,0.00014,12.49131]
[1778957681603,35.42,78229.43,0.0,0.83684,0.00014,12.54322]
[1778957683617,35.42,78225.34,0.0,0.83629,0.00014,12.57011]
[1778957685631,35.42,78221.39,0.0,0.83575,0.00014,12.59601]
[1778957688807,35.42,78219.99,0.0,0.83556,0.00014,12.60525]
[1778957688962,35.42,78219.99,0.0,0.83556,0.00014,12.60525]
[1778957689060,35.42,78219.99,0.0,0.83556,0.00014,12.60525]
[1778957689066,35.42,78219.99,0.0,0.83556,0.00014,12.60525]
[1778957689307,35.42,78219.99,0.0,0.83556,0.00014,12.60525]
[1778957689352,35.42,78219.57,0.0,0.83551,0.00014,12.60773]
[1778957692046,35.42,78216.1,0.0,0.83504,0.00014,12.6306]
[1778957692828,35.42,78215.11,0.0,0.83491,0.00014,12.63691]
[1778957695578,35.41,78212.61,0.0,0.83457,0.00014,12.65319]
[1778957695799,35.41,78211.19,0.0,0.83438,0.00014,12.66255]
[1778957695811,35.41,78211.19,0.0,0.83438,0.00014,12.66255]
[1778957696043,35.41,78211.19,0.0,0.83438,0.00014,12.66255]
[1778957696061,35.41,78211.19,0.0,0.83438,0.00014,12.66255]
[1778957696161,35.41,78208.8,0.0,0.83405,0.00014,12.67836]
[1778957696708,35.41,78204.92,0.0,0.83352,0.00014,12.70408]
[1778957697715,35.41,78199.25,0.0,0.83273,0.00014,12.74169]
[1778957698817,35.41,78199.25,0.0,0.83273,0.00014,12.74169]
[1778957698936,35.41,78199.25,0.0,0.83273,0.00014,12.74169]
[1778957699065,35.41,78199.25,0.0,0.83273,0.00014,12.74169]
[1778957699287,35.41,78199.25,0.0,0.83273,0.00014,12.74169]
[1778957702095,35.4,78196.08,0.0,0.83239,0.00014,12.75799]
[1778957702311,35.4,78196.08,0.0,0.83239,0.00014,12.75799]
[1778957703066,35.39,78197.27,0.0,0.83261,0.00014,12.74748]
[1778957703310,35.39,78197.27,0.0,0.83261,0.00014,12.74748]
[1778957703404,35.39,78197.27,0.0,0.83261,0.00014,12.74748]
[1778957703476,35.39,78201.4,0.0,0.83319,0.00014,12.71976]
[1778957703757,35.39,78209.58,0.0,0.83432,0.00014,12.66521]
[1778957706438,35.39,78212.11,0.0,0.83467,0.00014,12.64822]
[1778957706569,35.39,78212.11,0.0,0.83467,0.00014,12.64822]
[1778957706578,35.39,78212.11,0.0,0.83467,0.00014,12.64822]
[1778957706536,35.39,78213.43,0.0,0.83486,0.00014,12.63924]
[1778957706824,35.39,78213.43,0.0,0.83486,0.00014,12.63924]
[1778957706975,35.39,78213.43,0.0,0.83486,0.00014,12.63924]
[1778957707060,35.39,78213.43,0.0,0.83486,0.00014,12.63924]
[1778957707247,35.39,78213.43,0.0,0.83486,0.00014,12.63924]
[1778957707345,35.39,78213.91,0.0,0.83493,0.00014,12.63596]
[1778957710810,35.39,78214.32,0.0,0.83498,0.00014,12.63307]
[1778957711009,35.39,78214.32,0.0,0.83498,0.00014,12.63307]
[1778957711059,35.39,78214.32,0.0,0.83498,0.00014,12.63307]
[1778957711182,35.39,78214.32,0.0,0.83498,0.00014,12.63307]
[1778957714809,35.39,78217.72,0.0,0.83546,0.00014,12.6102]
[1778957714959,35.39,78217.72,0.0,0.83546,0.00014,12.6102]
[1778957715062,35.39,78217.72,0.0,0.83546,0.00014,12.6102]
[1778957715178,35.39,78217.72,0.0,0.83546,0.00014,12.6102]
[1778957718820,35.39,78217.16,0.0,0.83538,0.00014,12.61381]
[1778957718923,35.39,78217.16,0.0,0.83538,0.00014,12.61381]
[1778957719062,35.39,78217.16,0.0,0.83538,0.00014,12.61381]
[1778957719323,35.39,78217.16,0.0,0.83538,0.00014,12.61381]
[1778957726368,35.39,78217.66,0.0,0.83545,0.00014,12.6103]
[1778957726433,35.39,78217.66,0.0,0.83545,0.00014,12.6103]
[1778957726567,35.39,78217.66,0.0,0.83545,0.00014,12.6103]
[1778957726571,35.39,78217.7,0.0,0.83546,0.00014,12.60997]
[1778957729809,35.39,78217.7,0.0,0.83546,0.00014,12.60995]
[1778957729974,35.39,78217.7,0.0,0.83546,0.00014,12.60995]
[1778957730059,35.39,78217.7,0.0,0.83546,0.00014,12.60995]
[1778957730143,35.39,78217.7,0.0,0.83546,0.00014,12.60995]
[1778957735986,35.39,78217.63,0.0,0.83551,0.00014,12.60481]
[1778957737075,35.39,78217.63,0.0,0.83551,0.00014,12.60481]
[1778957737312,35.39,78217.63,0.0,0.83551,0.00014,12.60481]
[1778957737544,35.39,78217.63,0.0,0.83551,0.00014,12.60481]
[1778957737600,35.39,78217.63,0.0,0.83551,0.00014,12.60481]
[1778957737668,35.39,78217.63,0.0,0.83551,0.00014,12.60479]
[1778957737675,35.39,78217.63,0.0,0.83551,0.00014,12.60479]
[1778957737814,35.39,78217.63,0.0,0.83551,0.00014,12.60479]
[1778957738960,35.39,78217.63,0.0,0.83551,0.00014,12.60479]
[1778957739060,35.39,78217.63,0.0,0.83551,0.00014,12.60479]
[1778957739358,35.39,78217.63,0.0,0.83551,0.00014,12.60479]
[1778957739389,35.39,78223.66,0.0,0.83634,0.00014,12.56458]
[1778957740015,35.39,78227.73,0.0,0.83689,0.00014,12.53741]
[1778957745050,35.38,78228.48,0.0,0.837,0.00014,12.53201]
[1778957747036,35.38,78228.55,0.0,0.83702,0.00014,12.53143]
[1778957749755,35.38,78228.51,0.0,0.83702,0.00014,12.53146]
[1778957752080,35.38,78230.06,0.0,0.83723,0.00014,12.52088]
[1778957756050,35.38,78230.19,0.0,0.83725,0.00014,12.52012]
[1778957758289,35.38,78230.34,0.0,0.83726,0.00014,12.51933]
[1778957760781,35.38,78230.14,0.0,0.83723,0.00014,12.52096]
[1778957760821,35.38,78230.14,0.0,0.83723,0.00014,12.52096]
[1778957760912,35.38,78230.14,0.0,0.83723,0.00014,12.52096]
[1778957761068,35.38,78230.14,0.0,0.83723,0.00014,12.52096]
[1778957761162,35.38,78230.08,0.0,0.83722,0.00014,12.52146]
[1778957766200,35.39,78230.28,0.0,0.83724,0.00014,12.52059]
[1778957767068,35.39,78230.28,0.0,0.83724,0.00014,12.52059]
[1778957767552,35.39,78230.28,0.0,0.83724,0.00014,12.52059]
[1778957767563,35.39,78230.28,0.0,0.83724,0.00014,12.52059]
[1778957767640,35.39,78230.28,0.0,0.83724,0.00014,12.52059]
[1778957772074,35.39,78230.1,0.0,0.8372,0.00014,12.52234]
[1778957772307,35.39,78230.1,0.0,0.8372,0.00014,12.52234]
[1778957774503,35.39,78230.13,0.0,0.83721,0.00014,12.52223]
[1778957780303,35.39,78229.99,0.0,0.83717,0.00014,12.52376]
[1778957787352,35.39,78230.01,0.0,0.83717,0.00014,12.5242]
[1778957788165,35.39,78230.01,0.0,0.83717,0.00014,12.5242]
[1778957788996,35.39,78230.01,0.0,0.83716,0.00014,12.52429]
[1778957789064,35.39,78230.01,0.0,0.83716,0.00014,12.52429]
[1778957789313,35.39,78230.01,0.0,0.83716,0.00014,12.52429]
[1778957789410,35.39,78230.01,0.0,0.83716,0.00014,12.52445]
[1778957792059,35.39,78230.01,0.0,0.83716,0.00014,12.52445]
[1778957792543,35.39,78230.01,0.0,0.83716,0.00014,12.52445]
[1778957792565,35.39,78230.01,0.0,0.83716,0.00014,12.52445]
[1778957792637,35.39,78230.01,0.0,0.83716,0.00014,12.52445]
[1778957798430,35.39,78230.0,0.0,0.8372,0.00014,12.51977]
[1778957803448,35.4,78229.91,0.0,0.83718,0.00014,12.5207]
[1778957807045,35.4,78231.29,0.0,0.83736,0.00014,12.51184]
[1778957807071,35.4,78231.29,0.0,0.83736,0.00014,12.51184]
[1778957807197,35.4,78231.29,0.0,0.83736,0.00014,12.51184]
[1778957808500,35.4,78231.35,0.0,0.83736,0.00014,12.51162]
[1778957808827,35.4,78231.35,0.0,0.83736,0.00014,12.51162]
[1778957808965,35.4,78231.35,0.0,0.83736,0.00014,12.51162]
[1778957809069,35.4,78231.35,0.0,0.83736,0.00014,12.51162]
[1778957809198,35.4,78231.35,0.0,0.83736,0.00014,12.51162]
[1778957809309,35.4,78231.35,0.0,0.83736,0.00014,12.51162]
[1778957809321,35.4,78231.35,0.0,0.83736,0.00014,12.51162]
[1778957811496,35.4,78231.33,0.0,0.83736,0.00014,12.51194]
[1778957811565,35.4,78231.33,0.0,0.83736,0.00014,12.51194]
[1778957811586,35.4,78232.2,0.0,0.83748,0.00014,12.50622]
[1778957812815,35.4,78232.29,0.0,0.83749,0.00014,12.50572]
[1778957813554,35.4,78232.29,0.0,0.83749,0.00014,12.50572]
[1778957813808,35.4,78232.2,0.0,0.83747,0.00014,12.50642]
[1778957813966,35.4,78232.2,0.0,0.83747,0.00014,12.50642]
[1778957816819,35.4,78232.38,0.0,0.83749,0.00014,12.50551]
[1778957817101,35.4,78232.38,0.0,0.83749,0.00014,12.50551]
[1778957817585,35.4,78232.38,0.0,0.83749,0.00014,12.50551]
[1778957817813,35.4,78232.47,0.0,0.8375,0.00014,12.505]
[1778957818043,35.4,78232.47,0.0,0.8375,0.00014,12.505]
[1778957818128,35.4,78232.47,0.0,0.8375,0.00014,12.505]
[1778957818308,35.4,78232.47,0.0,0.8375,0.00014,12.505]
[1778957818796,35.4,78232.41,0.0,0.83749,0.00014,12.5055]
[1778957818824,35.4,78232.41,0.0,0.83749,0.00014,12.5055]
[1778957818884,35.4,78232.41,0.0,0.83749,0.00014,12.5055]
[1778957822518,35.4,78230.09,0.0,0.83717,0.00014,12.52128]
[1778957822560,35.4,78230.09,0.0,0.83717,0.00014,12.52128]
[1778957822719,35.4,78230.09,0.0,0.83717,0.00014,12.52128]
[1778957822761,35.4,78223.85,0.0,0.83631,0.00014,12.563]
[1778957823605,35.4,78218.45,0.0,0.83557,0.00014,12.59904]
[1778957824612,35.4,78214.2,0.0,0.83499,0.00014,12.62736]
[1778957825302,35.4,78214.2,0.0,0.83499,0.00014,12.62736]
[1778957825312,35.4,78214.2,0.0,0.83499,0.00014,12.62736]
[1778957825422,35.4,78214.2,0.0,0.83499,0.00014,12.62736]
[1778957825563,35.4,78214.2,0.0,0.83499,0.00014,12.62736]
[1778957825619,35.4,78212.58,0.0,0.83476,0.00014,12.6381]
[1778957828351,35.4,78212.98,0.0,0.83482,0.00014,12.63529]
[1778957828477,35.4,78212.98,0.0,0.83482,0.00014,12.63529]
[1778957828565,35.4,78212.98,0.0,0.83482,0.00014,12.63529]
[1778957828713,35.4,78212.98,0.0,0.83482,0.00014,12.63529]
[1778957832053,35.4,78215.6,0.0,0.83519,0.00014,12.61759]
[1778957832069,35.4,78215.6,0.0,0.83519,0.00014,12.61759]
[1778957836030,35.4,78215.15,0.0,0.83513,0.00014,12.62044]
[1778957841734,35.4,78215.48,0.0,0.83518,0.00014,12.61802]
[1778957844518,35.4,78214.07,0.0,0.83498,0.00014,12.62736]
[1778957844563,35.4,78214.07,0.0,0.83498,0.00014,12.62736]
[1778957844570,35.4,78214.07,0.0,0.83498,0.00014,12.62736]
[1778957844755,35.4,78210.58,0.0,0.8345,0.00014,12.65059]
[1778957844817,35.4,78210.58,0.0,0.8345,0.00014,12.65059]
[1778957845034,35.4,78210.58,0.0,0.8345,0.00014,12.65059]
[1778957850655,35.4,78210.77,0.0,0.83454,0.00014,12.64897]
[1778957850731,35.4,78210.77,0.0,0.83454,0.00014,12.64897]
[1778957850756,35.4,78210.77,0.0,0.83454,0.00014,12.64891]
[1778957850822,35.4,78210.77,0.0,0.83454,0.00014,12.64891]
[1778957852066,35.4,78210.77,0.0,0.83454,0.00014,12.64891]
[1778957854471,35.4,78210.73,0.0,0.83459,0.00014,12.64358]
[1778957854815,35.4,78210.7,0.0,0.83459,0.00014,12.64367]
[1778957855496,35.4,78210.7,0.0,0.83459,0.00014,12.64367]
[1778957857467,35.4,78210.31,0.0,0.83453,0.00014,12.64622]
[1778957857478,35.4,78210.31,0.0,0.83453,0.00014,12.64622]
[1778957857566,35.4,78210.31,0.0,0.83453,0.00014,12.64622]
[1778957857667,35.4,78208.94,0.0,0.83435,0.00014,12.65524]
[1778957862881,35.39,78209.61,0.0,0.83445,0.00014,12.65042]
[1778957867079,35.39,78209.47,0.0,0.83443,0.00014,12.65111]
[1778957867315,35.39,78209.47,0.0,0.83443,0.00014,12.65111]
[1778957867916,35.39,78205.52,0.0,0.83389,0.00014,12.67728]
[1778957869422,35.39,78205.52,0.0,0.83389,0.00014,12.67728]
[1778957869566,35.39,78205.52,0.0,0.83389,0.00014,12.67728]
[1778957869574,35.39,78205.52,0.0,0.83389,0.00014,12.67728]
[1778957869634,35.39,78203.73,0.0,0.83365,0.00014,12.68895]
[1778957869955,35.39,78203.73,0.0,0.83365,0.00014,12.68895]
[1778957870046,35.39,78203.84,0.0,0.83366,0.00014,12.68821]
[1778957871918,35.39,78205.98,0.0,0.83396,0.00014,12.67381]
[1778957872066,35.39,78205.98,0.0,0.83396,0.00014,12.67381]
[1778957872093,35.39,78208.82,0.0,0.83436,0.00014,12.65474]
[1778957877986,35.39,78208.62,0.0,0.83434,0.00014,12.65547]
[1778957879269,35.39,78208.62,0.0,0.83434,0.00014,12.65547]
[1778957879312,35.39,78208.62,0.0,0.83434,0.00014,12.65547]
[1778957879389,35.39,78208.62,0.0,0.83434,0.00014,12.65547]
[1778957879398,35.39,78208.69,0.0,0.83435,0.00014,12.6549]
[1778957881007,35.39,78205.33,0.0,0.83389,0.00014,12.67709]
[1778957882832,35.39,78204.11,0.0,0.83373,0.00014,12.68509]
[1778957882951,35.39,78204.11,0.0,0.83373,0.00014,12.68509]
[1778957883025,35.39,78204.11,0.0,0.83373,0.00014,12.68494]
[1778957884824,35.39,78204.11,0.0,0.83373,0.00014,12.68494]
[1778957885008,35.39,78203.91,0.0,0.8337,0.00014,12.68612]
[1778957885069,35.39,78203.91,0.0,0.8337,0.00014,12.68612]
[1778957885246,35.39,78203.91,0.0,0.8337,0.00014,12.68612]
[1778957885371,35.39,78203.91,0.0,0.8337,0.00014,12.68612]
[1778957885564,35.39,78203.91,0.0,0.8337,0.00014,12.68612]
[1778957885595,35.39,78203.91,0.0,0.8337,0.00014,12.68612]
[1778957885740,35.39,78203.91,0.0,0.8337,0.00014,12.68612]
[1778957885808,35.39,78203.91,0.0,0.8337,0.00014,12.68612]
[1778957885696,35.39,78203.87,0.0,0.83371,0.00014,12.68607]
[1778957886002,35.39,78203.87,0.0,0.83371,0.00014,12.68607]
[1778957886060,35.39,78203.87,0.0,0.83371,0.00014,12.68607]
[1778957886148,35.39,78203.87,0.0,0.83371,0.00014,12.68607]
[1778957886305,35.39,78203.87,0.0,0.83371,0.00014,12.68607]
[1778957886564,35.39,78203.87,0.0,0.83371,0.00014,12.68607]
[1778957886575,35.39,78203.87,0.0,0.83371,0.00014,12.68607]
[1778957886817,35.39,78203.87,0.0,0.83371,0.00014,12.68607]
[1778957886662,35.39,78203.84,0.0,0.8337,0.00014,12.68611]
[1778957887072,35.39,78203.84,0.0,0.8337,0.00014,12.68611]
[1778957887138,35.39,78204.2,0.0,0.83375,0.00014,12.68371]
[1778957888734,35.39,78204.2,0.0,0.83375,0.00014,12.68371]
[1778957888830,35.39,78204.2,0.0,0.83375,0.00014,12.68371]
[1778957888927,35.39,78205.37,0.0,0.83392,0.00014,12.67559]
[1778957889063,35.39,78207.24,0.0,0.83418,0.00014,12.66312]
[1778957892262,35.38,78207.21,0.0,0.83418,0.00014,12.66306]
[1778957892309,35.38,78207.21,0.0,0.83418,0.00014,12.66306]
[1778957892355,35.38,78207.21,0.0,0.83419,0.00014,12.66293]
[1778957897746,35.38,78206.17,0.0,0.83405,0.00014,12.66946]
[1778957897812,35.38,78206.17,0.0,0.83405,0.00014,12.66946]
[1778957897820,35.38,78206.17,0.0,0.83406,0.00014,12.66904]
[1778957897881,35.38,78206.17,0.0,0.83406,0.00014,12.66904]
[1778957900828,35.38,78206.02,0.0,0.83404,0.00014,12.66991]
[1778957900909,35.38,78205.48,0.0,0.83397,0.00014,12.67337]
[1778957901023,35.38,78205.48,0.0,0.83397,0.00014,12.67337]
[1778957901067,35.38,78205.48,0.0,0.83397,0.00014,12.67337]
[1778957901281,35.38,78205.48,0.0,0.83397,0.00014,12.67337]
[1778957901377,35.38,78205.57,0.0,0.83398,0.00014,12.67263]
[1778957902075,35.38,78205.57,0.0,0.83398,0.00014,12.67263]
[1778957902612,35.38,78205.57,0.0,0.83398,0.00014,12.67263]
[1778957904835,35.38,78206.0,0.0,0.83405,0.00014,12.66949]
[1778957904992,35.38,78204.89,0.0,0.8339,0.00014,12.67675]
[1778957905063,35.38,78204.89,0.0,0.8339,0.00014,12.67675]
[1778957905212,35.38,78204.89,0.0,0.8339,0.00014,12.67675]
[1778957905313,35.38,78204.85,0.0,0.8339,0.00014,12.67687]
[1778957908812,35.38,78204.58,0.0,0.83386,0.00014,12.67837]
[1778957908870,35.38,78204.44,0.0,0.83385,0.00014,12.67916]
[1778957908910,35.38,78204.44,0.0,0.83385,0.00014,12.679]
[1778957910824,35.38,78204.44,0.0,0.83385,0.00014,12.679]
[1778957910848,35.38,78204.51,0.0,0.83387,0.00014,12.67823]
[1778957910999,35.38,78204.51,0.0,0.83387,0.00014,12.67823]
[1778957912092,35.38,78205.04,0.0,0.83399,0.00014,12.66922]
[1778957912314,35.38,78205.04,0.0,0.83399,0.00014,12.66922]
[1778957912415,35.38,78205.04,0.0,0.834,0.00014,12.66908]
[1778957916479,35.37,78204.93,0.0,0.83399,0.00014,12.66938]
[1778957916563,35.37,78204.93,0.0,0.83399,0.00014,12.66938]
[1778957916593,35.37,78204.93,0.0,0.83399,0.00014,12.66938]
[1778957916664,35.37,78204.79,0.0,0.83398,0.00014,12.67003]
[1778957916934,35.37,78204.79,0.0,0.83398,0.00014,12.67003]
[1778957917063,35.37,78204.79,0.0,0.83398,0.00014,12.67003]
[1778957917259,35.37,78204.93,0.0,0.834,0.00014,12.66909]
[1778957922556,35.37,78204.97,0.0,0.83401,0.00014,12.66825]
[1778957922832,35.37,78204.97,0.0,0.83401,0.00014,12.66825]
[1778957922888,35.37,78205.36,0.0,0.83407,0.00014,12.66537]
[1778957923301,35.37,78205.34,0.0,0.83407,0.00014,12.6655]
[1778957926828,35.37,78205.27,0.0,0.83407,0.00014,12.66569]
[1778957927101,35.37,78205.3,0.0,0.83407,0.00014,12.66535]
[1778957927143,35.37,78205.3,0.0,0.83408,0.00014,12.66521]
[1778957928761,35.37,78205.3,0.0,0.83408,0.00014,12.66521]
[1778957928811,35.37,78205.3,0.0,0.83408,0.00014,12.66521]
[1778957928834,35.37,78205.62,0.0,0.83413,0.00014,12.6628]
[1778957928902,35.37,78205.62,0.0,0.83413,0.00014,12.6628]
[1778957929060,35.37,78205.62,0.0,0.83413,0.00014,12.6628]
[1778957929181,35.37,78205.62,0.0,0.83413,0.00014,12.6628]
[1778957929343,35.37,78205.65,0.0,0.83413,0.00014,12.6626]
[1778957931357,35.37,78208.95,0.0,0.83459,0.00014,12.64033]
[1778957932070,35.37,78208.95,0.0,0.83459,0.00014,12.64033]
[1778957932840,35.37,78208.95,0.0,0.83459,0.00014,12.64033]
[1778957932894,35.37,78208.9,0.0,0.83459,0.00014,12.64056]
[1778957933071,35.37,78208.9,0.0,0.83459,0.00014,12.64056]
[1778957933204,35.37,78208.9,0.0,0.83459,0.00014,12.64056]
[1778957933371,35.37,78208.92,0.0,0.83459,0.00014,12.64032]
[1778957934914,35.37,78208.81,0.0,0.83458,0.00014,12.64094]
[1778957936830,35.37,78208.76,0.0,0.83457,0.00014,12.64117]
[1778957936831,35.37,78208.76,0.0,0.83458,0.00014,12.64096]
[1778957937052,35.37,78208.76,0.0,0.83458,0.00014,12.64096]
[1778957937070,35.37,78208.76,0.0,0.83458,0.00014,12.64096]
[1778957937334,35.37,78208.76,0.0,0.83458,0.00014,12.64096]
[1778957937429,35.37,78208.76,0.0,0.83458,0.00014,12.64096]
[1778957937562,35.37,78208.76,0.0,0.83458,0.00014,12.64096]
[1778957937627,35.37,78208.76,0.0,0.83458,0.00014,12.64096]
[1778957937639,35.37,78208.16,0.0,0.8345,0.00014,12.64486]
[1778957940828,35.36,78208.06,0.0,0.83449,0.00014,12.64542]
[1778957941015,35.36,78208.06,0.0,0.83449,0.00014,12.64542]
[1778957941067,35.36,78208.06,0.0,0.83449,0.00014,12.6452]
[1778957942831,35.36,78208.06,0.0,0.83449,0.00014,12.6452]
[1778957942875,35.36,78208.06,0.0,0.83449,0.00014,12.64498]
[1778957943093,35.36,78208.06,0.0,0.83449,0.00014,12.64498]
[1778957943310,35.36,78208.06,0.0,0.83449,0.00014,12.64498]
[1778957943428,35.36,78208.06,0.0,0.83449,0.00014,12.64498]
[1778957943442,35.36,78207.72,0.0,0.83445,0.00014,12.64725]
[1778957946829,35.36,78207.54,0.0,0.83443,0.00014,12.64823]
[1778957947080,35.36,78207.07,0.0,0.83436,0.00014,12.65125]
[1778957947470,35.36,78207.24,0.0,0.83439,0.00014,12.65]
[1778957950832,35.36,78208.05,0.0,0.83451,0.00014,12.64436]
[1778957951040,35.36,78208.18,0.0,0.83453,0.00014,12.64338]
[1778957951076,35.36,78208.18,0.0,0.83453,0.00014,12.64338]
[1778957951195,35.36,78208.18,0.0,0.83453,0.00014,12.64338]
[1778957951499,35.36,78208.08,0.0,0.83452,0.00014,12.64393]
[1778957953588,35.36,78208.12,0.0,0.83452,0.00014,12.64355]
[1778957954838,35.36,78208.27,0.0,0.83455,0.00014,12.64233]
[1778957954981,35.36,78208.27,0.0,0.83455,0.00014,12.64233]
[1778957955048,35.36,78208.27,0.0,0.83455,0.00014,12.64221]
[1778957956823,35.36,78208.27,0.0,0.83455,0.00014,12.64221]
[1778957956859,35.36,78208.27,0.0,0.83455,0.00014,12.64221]
[1778957957059,35.36,78208.19,0.0,0.83454,0.00014,12.64264]
[1778957957136,35.36,78208.19,0.0,0.83454,0.00014,12.64264]
[1778957957139,35.36,78208.19,0.0,0.83454,0.00014,12.64252]
[1778957959594,35.36,78208.19,0.0,0.83454,0.00014,12.64252]
[1778957960808,35.36,78208.19,0.0,0.83455,0.00014,12.64218]
[1778957960895,35.36,78208.19,0.0,0.83455,0.00014,12.64218]
[1778957960906,35.36,78208.19,0.0,0.83455,0.00014,12.64207]
[1778957961060,35.36,78208.19,0.0,0.83455,0.00014,12.64207]
[1778957961147,35.36,78208.19,0.0,0.83455,0.00014,12.64207]
[1778957962111,35.36,78208.19,0.0,0.83455,0.00014,12.64207]
[1778957962310,35.36,78208.19,0.0,0.83455,0.00014,12.64207]
[1778957962405,35.36,78208.19,0.0,0.83456,0.00014,12.64195]
[1778957965753,35.36,78207.98,0.0,0.83453,0.00014,12.643]
[1778957965808,35.36,78207.98,0.0,0.83453,0.00014,12.643]
[1778957965904,35.36,78207.98,0.0,0.83453,0.00014,12.643]
[1778957965908,35.36,78208.19,0.0,0.83457,0.00014,12.64148]
[1778957966960,35.36,78208.19,0.0,0.83457,0.00014,12.64148]
[1778957967061,35.36,78208.19,0.0,0.83457,0.00014,12.64148]
[1778957967611,35.35,78207.64,0.0,0.83449,0.00014,12.64492]
[1778957972646,35.35,78208.07,0.0,0.83462,0.00014,12.63598]
[1778957977782,35.35,78208.07,0.0,0.83463,0.00014,12.63555]
[1778957978120,35.35,78208.12,0.0,0.83464,0.00014,12.63511]
[1778957978128,35.35,78208.12,0.0,0.83464,0.00014,12.63511]
[1778957978263,35.35,78208.12,0.0,0.83464,0.00014,12.63511]
[1778957978690,35.35,78207.97,0.0,0.83462,0.00014,12.63601]
[1778957980817,35.35,78208.15,0.0,0.83464,0.00014,12.6347]
[1778957980916,35.35,78207.87,0.0,0.83461,0.00014,12.63646]
[1778957980932,35.35,78207.87,0.0,0.83461,0.00014,12.63646]
[1778957982836,35.35,78208.04,0.0,0.83463,0.00014,12.63521]
[1778957982915,35.35,78207.9,0.0,0.83462,0.00014,12.63604]
[1778957983010,35.35,78207.9,0.0,0.83462,0.00014,12.63604]
[1778957983063,35.35,78207.9,0.0,0.83462,0.00014,12.63604]
[1778957983202,35.35,78207.9,0.0,0.83462,0.00014,12.63604]
[1778957983728,35.35,78208.12,0.0,0.83465,0.00014,12.63446]
[1778957986830,35.35,78208.11,0.0,0.83465,0.00014,12.63431]
[1778957986913,35.35,78207.97,0.0,0.83464,0.00014,12.63513]
[1778957987077,35.35,78207.97,0.0,0.83464,0.00014,12.63513]
[1778957987309,35.35,78207.97,0.0,0.83464,0.00014,12.63513]
[1778957990418,35.35,78207.08,0.0,0.83452,0.00014,12.64074]
[1778957990569,35.35,78207.08,0.0,0.83452,0.00014,12.64074]
[1778957990653,35.35,78207.08,0.0,0.83452,0.00014,12.64074]
[1778957990829,35.35,78207.08,0.0,0.83452,0.00014,12.64074]
[1778957990882,35.35,78207.61,0.0,0.83459,0.00014,12.63709]
[1778957991443,35.35,78207.61,0.0,0.83459,0.00014,12.63709]
[1778957992833,35.35,78207.7,0.0,0.83461,0.00014,12.63637]
[1778957992911,35.35,78207.8,0.0,0.83463,0.00014,12.6356]
[1778957992964,35.35,78207.8,0.0,0.83463,0.00014,12.6356]
[1778957993067,35.35,78207.8,0.0,0.83463,0.00014,12.6356]
[1778957993185,35.35,78207.8,0.0,0.83463,0.00014,12.6356]
[1778957993798,35.35,78207.63,0.0,0.8346,0.00014,12.63662]
[1778957996822,35.35,78207.85,0.0,0.83464,0.00014,12.63493]
[1778957996904,35.35,78207.89,0.0,0.83465,0.00014,12.63456]
[1778957996954,35.35,78207.89,0.0,0.83465,0.00014,12.63456]
[1778957997064,35.35,78207.89,0.0,0.83465,0.00014,12.63456]
[1778957997072,35.35,78207.89,0.0,0.83465,0.00014,12.63456]
[1778957997313,35.35,78207.89,0.0,0.83465,0.00014,12.63456]
[1778957997826,35.34,78207.71,0.0,0.83462,0.00014,12.63566]
[1778958000829,35.34,78207.89,0.0,0.83465,0.00014,12.63424]
[1778958000847,35.34,78207.71,0.0,0.83463,0.00014,12.63534]
[1778958000998,35.34,78207.71,0.0,0.83463,0.00014,12.63534]
[1778958001063,35.34,78207.71,0.0,0.83463,0.00014,12.63534]
[1778958001255,35.34,78207.71,0.0,0.83463,0.00014,12.63534]
[1778958001855,35.34,78208.21,0.0,0.8347,0.00014,12.6319]
[1778958002862,35.34,78214.61,0.0,0.83559,0.00014,12.58905]
[1778958004813,35.34,78216.21,0.0,0.83581,0.00014,12.57831]
[1778958004897,35.34,78216.21,0.0,0.83581,0.00014,12.57831]
[1778958004909,35.34,78217.71,0.0,0.83602,0.00014,12.56826]
[1778958005005,35.34,78217.71,0.0,0.83602,0.00014,12.56826]
[1778958005062,35.34,78217.71,0.0,0.83602,0.00014,12.56826]
[1778958005213,35.34,78217.71,0.0,0.83602,0.00014,12.56826]
[1778958005883,35.34,78217.97,0.0,0.83605,0.00014,12.56651]
[1778958007127,35.34,78217.62,0.0,0.836,0.00014,12.56883]
[1778958007315,35.34,78217.62,0.0,0.836,0.00014,12.56883]
[1778958007583,35.34,78217.62,0.0,0.836,0.00014,12.56883]
[1778958007815,35.34,78217.62,0.0,0.836,0.00014,12.56883]
[1778958007962,35.34,78217.52,0.0,0.83599,0.00014,12.56948]
[1778958010824,35.34,78216.97,0.0,0.83592,0.00014,12.57311]
[1778958010919,35.34,78216.95,0.0,0.83591,0.00014,12.57321]
[1778958010966,35.34,78216.95,0.0,0.83591,0.00014,12.57321]
[1778958011068,35.34,78216.95,0.0,0.83591,0.00014,12.57321]
[1778958011328,35.34,78216.95,0.0,0.83591,0.00014,12.57321]
[1778958012933,35.34,78217.11,0.0,0.83594,0.00014,12.57208]
[1778958014826,35.34,78217.38,0.0,0.83597,0.00014,12.57024]
[1778958014947,35.34,78217.31,0.0,0.83597,0.00014,12.57068]
[1778958015032,35.34,78217.31,0.0,0.83597,0.00014,12.57068]
[1778958015068,35.34,78217.31,0.0,0.83597,0.00014,12.57068]
[1778958015122,35.34,78217.31,0.0,0.83597,0.00014,12.57068]
[1778958017060,35.34,78217.02,0.0,0.83593,0.00014,12.57254]
[1778958017315,35.34,78217.02,0.0,0.83593,0.00014,12.57254]
[1778958018764,35.34,78217.02,0.0,0.83593,0.00014,12.57254]
[1778958018826,35.34,78217.02,0.0,0.83593,0.00014,12.57254]
[1778958018893,35.34,78217.02,0.0,0.83593,0.00014,12.57254]
[1778958018911,35.34,78217.14,0.0,0.83595,0.00014,12.57166]
[1778958019062,35.34,78217.14,0.0,0.83595,0.00014,12.57166]
[1778958019855,35.34,78217.14,0.0,0.83595,0.00014,12.57166]
[1778958019932,35.34,78217.11,0.0,0.83594,0.00014,12.57181]
[1778958020063,35.34,78217.11,0.0,0.83594,0.00014,12.57181]
[1778958020146,35.34,78217.11,0.0,0.83594,0.00014,12.57181]
[1778958020820,35.34,78217.11,0.0,0.83594,0.00014,12.57181]
[1778958020910,35.34,78217.07,0.0,0.83594,0.00014,12.57203]
[1778958021046,35.34,78217.07,0.0,0.83594,0.00014,12.57203]
[1778958021064,35.34,78217.07,0.0,0.83594,0.00014,12.57203]
[1778958021143,35.34,78217.07,0.0,0.83594,0.00014,12.57203]
[1778958022816,35.34,78217.04,0.0,0.83593,0.00014,12.57223]
[1778958022840,35.34,78217.0,0.0,0.83593,0.00014,12.5724]
[1778958023007,35.34,78217.0,0.0,0.83593,0.00014,12.5724]
[1778958023058,35.34,78217.0,0.0,0.83593,0.00014,12.5724]
[1778958023190,35.34,78217.0,0.0,0.83593,0.00014,12.5724]
[1778958023286,35.34,78217.04,0.0,0.83594,0.00014,12.57213]
[1778958024822,35.34,78217.04,0.0,0.83594,0.00014,12.57213]
[1778958024957,35.34,78217.04,0.0,0.83594,0.00014,12.57213]
[1778958025065,35.34,78217.0,0.0,0.83593,0.00014,12.57229]
[1778958025341,35.34,78217.0,0.0,0.83593,0.00014,12.57229]
[1778958026827,35.34,78217.22,0.0,0.83596,0.00014,12.57082]
[1778958026864,35.34,78216.91,0.0,0.83592,0.00014,12.57278]
[1778958027080,35.34,78216.91,0.0,0.83592,0.00014,12.57278]
[1778958027311,35.34,78216.91,0.0,0.83592,0.00014,12.57278]
[1778958027386,35.34,78216.91,0.0,0.83592,0.00014,12.57278]
[1778958027584,35.34,78216.91,0.0,0.83592,0.00014,12.57278]
[1778958027815,35.34,78216.91,0.0,0.83592,0.00014,12.57278]
[1778958027981,35.34,78216.88,0.0,0.83592,0.00014,12.57292]
[1778958030829,35.34,78216.6,0.0,0.83588,0.00014,12.57473]
[1778958030913,35.34,78216.4,0.0,0.83586,0.00014,12.57594]
[1778958031016,35.34,78216.4,0.0,0.83586,0.00014,12.57594]
[1778958031074,35.34,78216.4,0.0,0.83586,0.00014,12.57594]
[1778958031121,35.34,78216.4,0.0,0.83586,0.00014,12.57594]
[1778958031194,35.34,78216.69,0.0,0.83595,0.00014,12.56853]
[1778958034826,35.34,78216.54,0.0,0.83593,0.00014,12.5694]
[1778958034968,35.34,78216.54,0.0,0.83593,0.00014,12.5694]
[1778958034911,35.34,78216.6,0.0,0.83594,0.00014,12.56887]
[1778958035072,35.34,78216.6,0.0,0.83594,0.00014,12.56887]
[1778958035255,35.34,78216.6,0.0,0.83594,0.00014,12.56887]
[1778958035334,35.34,78216.71,0.0,0.83596,0.00014,12.56813]
[1778958037112,35.34,78216.6,0.0,0.83594,0.00014,12.5688]
[1778958037316,35.34,78216.6,0.0,0.83594,0.00014,12.5688]
[1778958037330,35.34,78216.7,0.0,0.83596,0.00014,12.56807]
[1778958043145,35.34,78216.89,0.0,0.83599,0.00014,12.5664]
[1778958047173,35.34,78211.76,0.0,0.83529,0.00014,12.60036]
[1778958050031,35.34,78211.16,0.0,0.83521,0.00014,12.60413]
[1778958050062,35.34,78211.16,0.0,0.83521,0.00014,12.60413]
[1778958051764,35.34,78211.5,0.0,0.83526,0.00014,12.60173]
[1778958051810,35.34,78211.5,0.0,0.83526,0.00014,12.60173]
[1778958051866,35.33,78212.31,0.0,0.83538,0.00014,12.59609]
[1778958057243,35.33,78212.06,0.0,0.83536,0.00014,12.59725]
[1778958058587,35.33,78212.06,0.0,0.83536,0.00014,12.59725]
[1778958058812,35.33,78212.06,0.0,0.83536,0.00014,12.59725]
[1778958060712,35.33,78212.36,0.0,0.8354,0.00014,12.59505]
[1778958060809,35.33,78212.36,0.0,0.8354,0.00014,12.59505]
[1778958060813,35.33,78212.36,0.0,0.83541,0.00014,12.59486]
[1778958063306,35.33,78215.79,0.0,0.83588,0.00014,12.57176]
[1778958066381,35.33,78217.72,0.0,0.83615,0.00014,12.55876]
[1778958066565,35.33,78217.72,0.0,0.83615,0.00014,12.55876]
[1778958072369,35.33,78217.31,0.0,0.8361,0.00014,12.56122]
[1778958075363,35.33,78217.14,0.0,0.83608,0.00014,12.56226]
[1778958075576,35.33,78217.14,0.0,0.83608,0.00014,12.56226]
[1778958076152,35.33,78217.63,0.0,0.83615,0.00014,12.55893]
[1778958076312,35.33,78217.63,0.0,0.83615,0.00014,12.55893]
[1778958076397,35.33,78218.58,0.0,0.83628,0.00014,12.55253]
[1778958081432,35.33,78219.05,0.0,0.83635,0.00014,12.54924]
[1778958084877,35.33,78221.18,0.0,0.83664,0.00014,12.53497]
[1778958085059,35.33,78222.94,0.0,0.83688,0.00014,12.52324]
[1778958087474,35.33,78215.17,0.0,0.83581,0.00014,12.57524]
[1778958088155,35.33,78215.17,0.0,0.83581,0.00014,12.57524]
[1778958088309,35.33,78215.17,0.0,0.83581,0.00014,12.57524]
[1778958088481,35.33,78212.09,0.0,0.83539,0.00014,12.59579]
[1778958096537,35.33,78211.63,0.0,0.83538,0.00014,12.59296]
[1778958101388,35.33,78211.06,0.0,0.83531,0.00014,12.59662]
[1778958101564,35.33,78211.06,0.0,0.83531,0.00014,12.59662]
[1778958102935,35.33,78211.06,0.0,0.83531,0.00014,12.59659]
[1778958103061,35.33,78210.97,0.0,0.8353,0.00014,12.59713]
[1778958103586,35.33,78210.9,0.0,0.83529,0.00014,12.5976]
[1778958109628,35.33,78210.48,0.0,0.83523,0.00014,12.60022]
[1778958114663,35.33,78211.08,0.0,0.83532,0.00014,12.59603]
[1778958116817,35.33,78210.84,0.0,0.83529,0.00014,12.5976]
[1778958122719,35.33,78211.3,0.0,0.83536,0.00014,12.59432]
[1778958127754,35.33,78210.7,0.0,0.83527,0.00014,12.59823]
[1778958133699,35.33,78211.27,0.0,0.83535,0.00014,12.59439]
[1778958133810,35.33,78211.27,0.0,0.83535,0.00014,12.59439]
[1778958134074,35.33,78211.27,0.0,0.83535,0.00014,12.59439]
[1778958133909,35.33,78207.79,0.0,0.83487,0.00014,12.61765]
[1778958134310,35.33,78207.79,0.0,0.83487,0.00014,12.61765]
[1778958138985,35.32,78206.24,0.0,0.83466,0.00014,12.62789]
[1778958139059,35.32,78206.24,0.0,0.83466,0.00014,12.62789]
[1778958139086,35.32,78203.51,0.0,0.83428,0.00014,12.64608]
[1778958139641,35.32,78203.51,0.0,0.83428,0.00014,12.64608]
[1778958139814,35.32,78203.51,0.0,0.83428,0.00014,12.64608]
[1778958149909,35.32,78201.52,0.0,0.83403,0.00014,12.65826]
[1778958153133,35.32,78201.68,0.0,0.83411,0.00014,12.65138]
[1778958153311,35.32,78201.68,0.0,0.83411,0.00014,12.65138]
[1778958153445,35.32,78201.68,0.0,0.83411,0.00014,12.65138]
[1778958153562,35.32,78201.68,0.0,0.83411,0.00014,12.65138]
[1778958154944,35.32,78201.63,0.0,0.83411,0.00014,12.6515]
[1778958161993,35.32,78200.83,0.0,0.83401,0.00014,12.65608]
[1778958164124,35.32,78199.17,0.0,0.83379,0.00014,12.6669]
[1778958164309,35.32,78199.17,0.0,0.83379,0.00014,12.6669]
[1778958164446,35.32,78199.17,0.0,0.83379,0.00014,12.6669]
[1778958164564,35.32,78199.17,0.0,0.83379,0.00014,12.6669]
[1778958166025,35.32,78193.3,0.0,0.83297,0.00014,12.70605]
[1778958167032,35.32,78189.72,0.0,0.83247,0.00014,12.72997]
[1778958168560,35.32,78187.96,0.0,0.83223,0.00014,12.7417]
[1778958168808,35.32,78187.96,0.0,0.83223,0.00014,12.7417]
[1778958172067,35.31,78184.89,0.0,0.83181,0.00014,12.76143]
[1778958172145,35.31,78184.89,0.0,0.83181,0.00014,12.76143]
[1778958172311,35.31,78184.89,0.0,0.83181,0.00014,12.76143]
[1778958173074,35.31,78184.84,0.0,0.83182,0.00014,12.76105]
[1778958173457,35.31,78184.84,0.0,0.83182,0.00014,12.76105]
[1778958173560,35.31,78184.84,0.0,0.83182,0.00014,12.76105]
[1778958178249,35.31,78184.07,0.0,0.83175,0.00014,12.76448]
[1778958178305,35.31,78184.07,0.0,0.83175,0.00014,12.76448]
[1778958178308,35.31,78184.07,0.0,0.83175,0.00014,12.76448]
[1778958178561,35.31,78184.07,0.0,0.83175,0.00014,12.76448]
[1778958182137,35.31,78182.87,0.0,0.83159,0.00014,12.7722]
[1778958187182,35.3,78181.98,0.0,0.8315,0.00014,12.77612]
[1778958192219,35.3,78183.96,0.0,0.83179,0.00014,12.76245]
[1778958194811,35.3,78184.72,0.0,0.8319,0.00014,12.75731]
[1778958200275,35.3,78184.77,0.0,0.83191,0.00014,12.75653]
[1778958202110,35.3,78188.46,0.0,0.83243,0.00014,12.73177]
[1778958202813,35.3,78188.46,0.0,0.83243,0.00014,12.73177]
[1778958203045,35.3,78188.46,0.0,0.83243,0.00014,12.73177]
[1778958203060,35.3,78188.46,0.0,0.83243,0.00014,12.73177]
[1778958203160,35.3,78193.56,0.0,0.83314,0.00014,12.6977]
[1778958208179,35.3,78196.79,0.0,0.83359,0.00014,12.67616]
[1778958208337,35.3,78201.46,0.0,0.83424,0.00014,12.64516]
[1778958210562,35.3,78201.57,0.0,0.83425,0.00014,12.64449]
[1778958212030,35.3,78201.34,0.0,0.83422,0.00014,12.6461]
[1778958212059,35.3,78201.34,0.0,0.83422,0.00014,12.6461]
[1778958212131,35.3,78201.34,0.0,0.83427,0.00014,12.64074]
[1778958216393,35.3,78205.31,0.0,0.83482,0.00014,12.61413]
[1778958221428,35.3,78205.66,0.0,0.83488,0.00014,12.61141]
[1778958226463,35.3,78204.91,0.0,0.83478,0.00014,12.61608]
[1778958228170,35.3,78204.91,0.0,0.83478,0.00014,12.61608]
[1778958228310,35.29,78204.81,0.0,0.83477,0.00014,12.61667]
[1778958230491,35.29,78209.35,0.0,0.8354,0.00014,12.58612]
[1778958236533,35.29,78209.36,0.0,0.83541,0.00014,12.58581]
[1778958237783,35.29,78209.36,0.0,0.83541,0.00014,12.58581]
[1778958237810,35.29,78209.36,0.0,0.83541,0.00014,12.58581]
[1778958240081,35.29,78209.51,0.0,0.83543,0.00014,12.58471]
[1778958240162,35.29,78209.57,0.0,0.83544,0.00014,12.58423]
[1778958240310,35.29,78209.57,0.0,0.83544,0.00014,12.58423]
[1778958242575,35.29,78215.52,0.0,0.83626,0.00014,12.54433]
[1778958243763,35.29,78215.52,0.0,0.83626,0.00014,12.54433]
[1778958243809,35.29,78215.52,0.0,0.83626,0.00014,12.54433]
[1778958243864,35.29,78221.01,0.0,0.83702,0.00014,12.50745]
[1778958247610,35.29,78225.36,0.0,0.83762,0.00014,12.47797]
[1778958252900,35.29,78225.29,0.0,0.83762,0.00014,12.47801]
[1778958253060,35.29,78225.29,0.0,0.83762,0.00014,12.47801]
[1778958254673,35.29,78225.33,0.0,0.83763,0.00014,12.47751]
[1778958254808,35.29,78225.33,0.0,0.83763,0.00014,12.47751]
[1778958254908,35.29,78225.62,0.0,0.83768,0.00014,12.47534]
[1778958259857,35.29,78225.29,0.0,0.83764,0.00014,12.47723]
[1778958260058,35.29,78225.29,0.0,0.83764,0.00014,12.47723]
[1778958266743,35.29,78227.39,0.0,0.83794,0.00014,12.46237]
[1778958267280,35.29,78227.39,0.0,0.83794,0.00014,12.46237]
[1778958270722,35.28,78221.89,0.0,0.8372,0.00014,12.49887]
[1778958270814,35.28,78221.89,0.0,0.8372,0.00014,12.49887]
[1778958270823,35.28,78221.89,0.0,0.8372,0.00014,12.49872]
[1778958276813,35.28,78224.63,0.0,0.83764,0.00014,12.47409]
[1778958281848,35.28,78224.79,0.0,0.83767,0.00014,12.47256]
[1778958286883,35.28,78225.17,0.0,0.83774,0.00014,12.46957]
[1778958291918,35.28,78224.87,0.0,0.83771,0.00014,12.471]
[1778958297960,35.28,78224.72,0.0,0.8377,0.00014,12.47138]
[1778958302995,35.27,78222.4,0.0,0.83739,0.00014,12.4863]
[1778958308036,35.27,78222.31,0.0,0.83739,0.00014,12.48623]
[1778958320114,35.27,78222.45,0.0,0.83744,0.00014,12.48376]
[1778958329177,35.27,78222.41,0.0,0.83745,0.00014,12.48339]
[1778958340254,35.26,78222.31,0.0,0.8375,0.00014,12.47807]
[1778958347303,35.26,78222.3,0.0,0.8375,0.00014,12.47799]
[1778958347765,35.26,78222.3,0.0,0.8375,0.00014,12.47799]
[1778958347817,35.26,78222.3,0.0,0.8375,0.00014,12.47799]
[1778958348807,35.26,78222.3,0.0,0.8375,0.00014,12.47799]
[1778958349014,35.26,78222.3,0.0,0.8375,0.00014,12.47799]
[1778958349115,35.26,78222.3,0.0,0.8375,0.00014,12.47795]
[1778958358017,35.26,78222.29,0.0,0.8375,0.00014,12.47797]
[1778958363415,35.26,78225.33,0.0,0.83792,0.00014,12.45754]
[1778958364989,35.26,78225.33,0.0,0.83792,0.00014,12.45754]
[1778958365059,35.26,78225.33,0.0,0.83792,0.00014,12.45754]
[1778958365094,35.26,78225.33,0.0,0.83792,0.00014,12.45754]
[1778958365310,35.26,78225.33,0.0,0.83792,0.00014,12.45754]
[1778958365160,35.26,78225.3,0.0,0.83792,0.00014,12.45778]
[1778958370464,35.26,78224.92,0.0,0.83786,0.00014,12.46042]
[1778958375502,35.26,78224.5,0.0,0.8378,0.00014,12.46327]
[1778958381544,35.26,78225.19,0.0,0.8379,0.00014,12.45864]
[1778958385850,35.26,78225.38,0.0,0.83792,0.00014,12.45736]
[1778958385891,35.26,78225.38,0.0,0.83792,0.00014,12.45736]
[1778958386059,35.26,78225.38,0.0,0.83792,0.00014,12.45736]
[1778958386160,35.26,78225.38,0.0,0.83792,0.00014,12.45735]
[1778958392621,35.26,78224.93,0.0,0.83792,0.00014,12.45478]
[1778958397656,35.26,78225.01,0.0,0.83793,0.00014,12.45408]
[1778958402691,35.26,78224.93,0.0,0.83793,0.00014,12.45437]
[1778958407726,35.26,78225.32,0.0,0.83799,0.00014,12.45145]
[1778958410828,35.26,78225.21,0.0,0.83797,0.00014,12.45205]
[1778958410937,35.26,78225.21,0.0,0.83797,0.00014,12.45205]
[1778958411066,35.26,78225.21,0.0,0.83797,0.00014,12.45205]
[1778958411167,35.26,78225.21,0.0,0.83798,0.00014,12.4519]
[1778958416790,35.26,78225.18,0.0,0.83798,0.00014,12.45169]
[1778958422832,35.26,78225.11,0.0,0.83798,0.00014,12.45161]
[1778958425925,35.26,78225.11,0.0,0.83798,0.00014,12.45161]
[1778958426039,35.26,78225.11,0.0,0.83798,0.00014,12.45161]
[1778958426059,35.26,78225.11,0.0,0.83798,0.00014,12.45161]
[1778958426140,35.26,78225.11,0.0,0.83799,0.00014,12.45123]
[1778958430889,35.25,78229.87,0.0,0.83865,0.00014,12.41891]
[1778958432903,35.25,78235.29,0.0,0.83939,0.00014,12.3824]
[1778958434744,35.25,78235.55,0.0,0.83943,0.00014,12.38063]
[1778958434803,35.25,78235.55,0.0,0.83943,0.00014,12.38063]
[1778958434809,35.25,78235.55,0.0,0.83943,0.00014,12.38063]
[1778958434917,35.25,78235.3,0.0,0.83939,0.00014,12.3823]
[1778958436931,35.25,78230.38,0.0,0.83872,0.00014,12.41529]
[1778958437938,35.25,78225.55,0.0,0.83806,0.00014,12.44768]
[1778958439952,35.25,78225.49,0.0,0.83806,0.00014,12.44797]
[1778958441158,35.25,78225.49,0.0,0.83806,0.00014,12.44797]
[1778958441269,35.25,78225.49,0.0,0.83806,0.00014,12.44797]
[1778958441310,35.25,78225.49,0.0,0.83806,0.00014,12.44797]
[1778958441370,35.25,78225.49,0.0,0.83806,0.00014,12.44782]
[1778958443980,35.25,78230.62,0.0,0.83876,0.00014,12.41328]
[1778958450022,35.25,78231.3,0.0,0.83886,0.00014,12.40852]
[1778958451736,35.25,78231.34,0.0,0.83892,0.00014,12.40274]
[1778958451809,35.25,78231.34,0.0,0.83892,0.00014,12.40274]
[1778958451840,35.25,78231.34,0.0,0.83892,0.00014,12.40274]
[1778958452063,35.25,78231.34,0.0,0.83892,0.00014,12.40274]
[1778958452164,35.25,78231.34,0.0,0.83892,0.00014,12.40267]
[1778958459085,35.25,78231.48,0.0,0.83895,0.00014,12.40145]
[1778958463119,35.25,78231.33,0.0,0.83893,0.00014,12.4023]
[1778958463168,35.25,78231.33,0.0,0.83893,0.00014,12.4023]
[1778958463312,35.25,78231.33,0.0,0.83893,0.00014,12.4023]
[1778958463413,35.25,78231.22,0.0,0.83891,0.00014,12.40299]
[1778958469155,35.25,78231.25,0.0,0.83893,0.00014,12.40245]
[1778958474190,35.25,78231.44,0.0,0.83896,0.00014,12.40089]
[1778958479177,35.25,78233.46,0.0,0.83923,0.00014,12.38723]
[1778958479234,35.25,78233.46,0.0,0.83923,0.00014,12.38723]
[1778958479308,35.25,78233.46,0.0,0.83923,0.00014,12.38723]
[1778958479409,35.25,78233.54,0.0,0.83925,0.00014,12.38659]
[1778958485267,35.25,78229.95,0.0,0.83876,0.00014,12.41036]
[1778958486444,35.25,78229.95,0.0,0.83876,0.00014,12.41036]
[1778958486500,35.25,78229.59,0.0,0.83872,0.00014,12.4127]
[1778958486572,35.25,78229.59,0.0,0.83872,0.00014,12.4127]
[1778958488288,35.25,78229.56,0.0,0.83872,0.00014,12.41273]
[1778958493324,35.25,78229.64,0.0,0.83873,0.00014,12.4118]
[1778958495463,35.24,78230.5,0.0,0.83885,0.00014,12.40589]
[1778958495486,35.24,78230.5,0.0,0.83885,0.00014,12.40589]
[1778958495565,35.24,78230.5,0.0,0.83885,0.00014,12.40589]
[1778958498359,35.24,78230.53,0.0,0.83886,0.00014,12.40549]
[1778958502387,35.24,78226.93,0.0,0.83838,0.00014,12.42932]
[1778958504301,35.24,78227.14,0.0,0.83841,0.00014,12.42781]
[1778958504312,35.24,78227.14,0.0,0.83841,0.00014,12.42781]
[1778958504336,35.24,78227.14,0.0,0.83841,0.00014,12.42781]
[1778958504401,35.24,78226.55,0.0,0.83833,0.00014,12.43167]
[1778958504566,35.24,78226.55,0.0,0.83833,0.00014,12.43167]
[1778958512457,35.24,78227.05,0.0,0.83847,0.00014,12.42194]
[1778958513464,35.24,78230.95,0.0,0.839,0.00014,12.39571]
[1778958514002,35.24,78230.95,0.0,0.839,0.00014,12.39571]
[1778958514061,35.24,78230.95,0.0,0.839,0.00014,12.39571]
[1778958514113,35.24,78230.95,0.0,0.839,0.00014,12.39571]
[1778958514311,35.24,78230.95,0.0,0.839,0.00014,12.39571]
[1778958514471,35.24,78230.79,0.0,0.83898,0.00014,12.39675]
[1778958519508,35.24,78231.49,0.0,0.83908,0.00014,12.39192]
[1778958524090,35.24,78231.49,0.0,0.83908,0.00014,12.39185]
[1778958524199,35.24,78231.49,0.0,0.83908,0.00014,12.39185]
[1778958524311,35.24,78231.49,0.0,0.83908,0.00014,12.39185]
[1778958524410,35.24,78233.12,0.0,0.8393,0.00014,12.38088]
[1778958529578,35.24,78233.56,0.0,0.83936,0.00014,12.37793]
[1778958535620,35.24,78233.56,0.0,0.83936,0.00014,12.37794]
[1778958540655,35.24,78234.1,0.0,0.83944,0.00014,12.37433]
[1778958542176,35.24,78234.1,0.0,0.83944,0.00014,12.37433]
[1778958542228,35.24,78234.1,0.0,0.83944,0.00014,12.37433]
[1778958542310,35.24,78234.1,0.0,0.83944,0.00014,12.37433]
[1778958542410,35.24,78234.06,0.0,0.83943,0.00014,12.37462]
[1778958545690,35.24,78230.8,0.0,0.83899,0.00014,12.39649]
[1778958546932,35.24,78230.8,0.0,0.83899,0.00014,12.39649]
[1778958546988,35.24,78230.8,0.0,0.83899,0.00014,12.39649]
[1778958547059,35.24,78230.8,0.0,0.83899,0.00014,12.39649]
[1778958547119,35.24,78230.8,0.0,0.83899,0.00014,12.39649]
[1778958547309,35.24,78230.8,0.0,0.83899,0.00014,12.39649]
[1778958547390,35.24,78230.8,0.0,0.83899,0.00014,12.39649]
[1778958547410,35.24,78227.58,0.0,0.83855,0.00014,12.41801]
[1778958550568,35.24,78226.87,0.0,0.83845,0.00014,12.42272]
[1778958550694,35.24,78226.87,0.0,0.83845,0.00014,12.42272]
[1778958550725,35.24,78226.68,0.0,0.83843,0.00014,12.42389]
[1778958552570,35.24,78226.83,0.0,0.83845,0.00014,12.42283]
[1778958552692,35.24,78226.83,0.0,0.83845,0.00014,12.42283]
[1778958552808,35.24,78226.83,0.0,0.83845,0.00014,12.42283]
[1778958552919,35.24,78226.83,0.0,0.83845,0.00014,12.42283]
[1778958553013,35.24,78226.87,0.0,0.83846,0.00014,12.42251]
[1778958556570,35.24,78226.72,0.0,0.83844,0.00014,12.42347]
[1778958556607,35.24,78226.72,0.0,0.83844,0.00014,12.42347]
[1778958556809,35.24,78226.72,0.0,0.83844,0.00014,12.42347]
[1778958556829,35.24,78226.72,0.0,0.83844,0.00014,12.42347]
[1778958556909,35.24,78226.55,0.0,0.83842,0.00014,12.42446]
[1778958560564,35.24,78226.68,0.0,0.83844,0.00014,12.4235]
[1778958560676,35.24,78226.68,0.0,0.83844,0.00014,12.4235]
[1778958560769,35.24,78226.68,0.0,0.83844,0.00014,12.42342]
[1778958562568,35.24,78226.61,0.0,0.83843,0.00014,12.42385]
[1778958562689,35.24,78226.61,0.0,0.83843,0.00014,12.42385]
[1778958562774,35.24,78226.61,0.0,0.83843,0.00014,12.42381]
[1778958566569,35.24,78226.87,0.0,0.83847,0.00014,12.42195]
[1778958566686,35.24,78226.87,0.0,0.83847,0.00014,12.42195]
[1778958566840,35.24,78226.9,0.0,0.83847,0.00014,12.42172]
[1778958568566,35.24,78226.9,0.0,0.83847,0.00014,12.42172]
[1778958568614,35.24,78226.9,0.0,0.83847,0.00014,12.42172]
[1778958568661,35.24,78226.9,0.0,0.83847,0.00014,12.42165]
[1778958570568,35.24,78226.87,0.0,0.83847,0.00014,12.42182]
[1778958570678,35.24,78226.87,0.0,0.83847,0.00014,12.42182]
[1778958570868,35.24,78226.83,0.0,0.83846,0.00014,12.42206]
[1778958574571,35.24,78226.9,0.0,0.83853,0.00014,12.41604]
[1778958574678,35.24,78226.9,0.0,0.83853,0.00014,12.41604]
[1778958574896,35.24,78226.83,0.0,0.83852,0.00014,12.41646]
[1778958576567,35.24,78226.83,0.0,0.83852,0.00014,12.41646]
[1778958576684,35.24,78226.83,0.0,0.83852,0.00014,12.41646]
[1778958576784,35.24,78226.83,0.0,0.83852,0.00014,12.41641]
[1778958580565,35.24,78226.87,0.0,0.83853,0.00014,12.41612]
[1778958580684,35.24,78226.87,0.0,0.83853,0.00014,12.41612]
[1778958580772,35.24,78226.87,0.0,0.83853,0.00014,12.41606]
[1778958584565,35.24,78226.74,0.0,0.83851,0.00014,12.41687]
[1778958584683,35.24,78226.74,0.0,0.83851,0.00014,12.41687]
[1778958584966,35.23,78226.76,0.0,0.83852,0.00014,12.41671]
[1778958586565,35.23,78226.76,0.0,0.83852,0.00014,12.41671]
[1778958586676,35.23,78226.76,0.0,0.83852,0.00014,12.41671]
[1778958586773,35.23,78226.76,0.0,0.83852,0.00014,12.41665]
[1778958590569,35.23,78226.73,0.0,0.83851,0.00014,12.41679]
[1778958590672,35.23,78226.73,0.0,0.83851,0.00014,12.41679]
[1778958590808,35.23,78226.73,0.0,0.83851,0.00014,12.41679]
[1778958590916,35.23,78226.73,0.0,0.83851,0.00014,12.41679]
[1778958591017,35.23,78226.73,0.0,0.83852,0.00014,12.41671]
[1778958594979,35.23,78225.75,0.0,0.83838,0.00014,12.4232]
[1778958597050,35.23,78217.78,0.0,0.83729,0.00014,12.47641]
[1778958598057,35.23,78214.68,0.0,0.83687,0.00014,12.49707]
[1778958603092,35.23,78214.05,0.0,0.83679,0.00014,12.50062]
[1778958609134,35.23,78214.28,0.0,0.83683,0.00014,12.49868]
[1778958617190,35.23,78213.93,0.0,0.83681,0.00014,12.49975]
[1778958622225,35.22,78214.02,0.0,0.83684,0.00014,12.49856]
[1778958628267,35.22,78214.32,0.0,0.83689,0.00014,12.49573]
[1778958633302,35.22,78216.57,0.0,0.83727,0.00014,12.47464]
[1778958639344,35.22,78216.61,0.0,0.83728,0.00014,12.47383]
[1778958645387,35.22,78216.78,0.0,0.83732,0.00014,12.47215]
[1778958650422,35.22,78216.38,0.0,0.83727,0.00014,12.47438]
[1778958655457,35.21,78215.12,0.0,0.83711,0.00014,12.48233]
[1778958667541,35.21,78214.44,0.0,0.83704,0.00014,12.48556]
[1778958677611,35.21,78214.44,0.0,0.83706,0.00014,12.48466]
[1778958682648,35.21,78215.38,0.0,0.8372,0.00014,12.47776]
[1778958688688,35.2,78216.38,0.0,0.83735,0.00014,12.47036]
[1778958693724,35.2,78215.94,0.0,0.83736,0.00014,12.46717]
[1778958699616,35.2,78215.8,0.0,0.83735,0.00014,12.46771]
[1778958699624,35.2,78215.62,0.0,0.83733,0.00014,12.46852]
[1778958699670,35.2,78215.62,0.0,0.83733,0.00014,12.46852]
[1778958699725,35.2,78215.62,0.0,0.83733,0.00014,12.46852]
[1778958699765,35.2,78210.03,0.0,0.83656,0.00014,12.50604]
[1778958701213,35.2,78210.03,0.0,0.83656,0.00014,12.50604]
[1778958701315,35.2,78203.12,0.0,0.83561,0.00014,12.55197]
[1778958706815,35.19,78203.69,0.0,0.83571,0.00014,12.54691]
[1778958711849,35.19,78203.79,0.0,0.83575,0.00014,12.54501]
[1778958718898,35.19,78203.6,0.0,0.83576,0.00014,12.54458]
[1778958721922,35.18,78210.72,0.0,0.83676,0.00014,12.49605]
[1778958727961,35.18,78212.55,0.0,0.83704,0.00014,12.48271]
[1778958732996,35.18,78212.49,0.0,0.83704,0.00014,12.48229]
[1778958738031,35.18,78212.6,0.0,0.83708,0.00014,12.48071]
[1778958744073,35.17,78212.62,0.0,0.8371,0.00014,12.47957]
[1778958750115,35.17,78212.35,0.0,0.83708,0.00014,12.48044]
[1778958755150,35.17,78212.42,0.0,0.83716,0.00014,12.47374]
[1778958762199,35.16,78212.37,0.0,0.83717,0.00014,12.47314]
[1778958767235,35.16,78212.51,0.0,0.8372,0.00014,12.47149]
[1778958772270,35.16,78212.41,0.0,0.8372,0.00014,12.47146]
[1778958777305,35.16,78212.59,0.0,0.83725,0.00014,12.46948]
[1778958782340,35.16,78212.43,0.0,0.83724,0.00014,12.46975]
[1778958787375,35.15,78212.38,0.0,0.83725,0.00014,12.4693]
[1778958792412,35.15,78216.09,0.0,0.83778,0.00014,12.44359]
[1778958802480,35.15,78217.79,0.0,0.83803,0.00014,12.43111]
[1778958811547,35.15,78218.13,0.0,0.83814,0.00014,12.42292]
[1778958816584,35.15,78218.45,0.0,0.83818,0.00014,12.42071]
[1778958821619,35.15,78218.27,0.0,0.83816,0.00014,12.42184]
[1778958826654,35.15,78218.42,0.0,0.83818,0.00014,12.42071]
[1778958831689,35.15,78218.54,0.0,0.8382,0.00014,12.41976]
[1778958836724,35.14,78218.58,0.0,0.83821,0.00014,12.41934]
[1778958841759,35.14,78218.53,0.0,0.83821,0.00014,12.4195]
[1778958846794,35.14,78218.77,0.0,0.83825,0.00014,12.41771]
[1778958852836,35.14,78220.52,0.0,0.83849,0.00014,12.40584]
[1778958857874,35.14,78222.77,0.0,0.8388,0.00014,12.39075]
[1778958862908,35.14,78222.72,0.0,0.83879,0.00014,12.39125]
[1778958867943,35.14,78221.84,0.0,0.83866,0.00014,12.39736]
[1778958872978,35.15,78222.07,0.0,0.83874,0.00014,12.39051]
[1778958878013,35.15,78221.83,0.0,0.8387,0.00014,12.39237]
[1778958884055,35.15,78221.75,0.0,0.83869,0.00014,12.39322]
[1778958890097,35.15,78221.81,0.0,0.83869,0.00014,12.39306]
[1778958896165,35.15,78219.29,0.0,0.83834,0.00014,12.41015]
[1778958901200,35.15,78218.63,0.0,0.83825,0.00014,12.41449]
[1778958907243,35.15,78220.74,0.0,0.83855,0.00014,12.40019]
[1778958912278,35.15,78221.35,0.0,0.83863,0.00014,12.39608]
[1778958917313,35.15,78221.32,0.0,0.83862,0.00014,12.39634]
[1778958922348,35.15,78221.52,0.0,0.83865,0.00014,12.39511]
[1778958927383,35.15,78221.19,0.0,0.8386,0.00014,12.39749]
[1778958933426,35.15,78221.21,0.0,0.83865,0.00014,12.39209]
[1778958938461,35.15,78221.37,0.0,0.83867,0.00014,12.39126]
[1778958943496,35.15,78221.34,0.0,0.83866,0.00014,12.39169]
[1778958948531,35.15,78222.15,0.0,0.83877,0.00014,12.38639]
[1778958949538,35.15,78225.73,0.0,0.83926,0.00014,12.36234]
[1778958950545,35.15,78228.46,0.0,0.83963,0.00014,12.34401]
[1778958956587,35.15,78228.15,0.0,0.83958,0.00014,12.34672]
[1778958962629,35.15,78228.51,0.0,0.83961,0.00014,12.34495]
[1778958967664,35.16,78228.68,0.0,0.83963,0.00014,12.34441]
[1778958975724,35.16,78229.11,0.0,0.83966,0.00014,12.34254]
[1778958980758,35.16,78228.57,0.0,0.83958,0.00014,12.34685]
[1778958985793,35.16,78228.93,0.0,0.83961,0.00014,12.34512]
[1778958990828,35.17,78228.19,0.0,0.8395,0.00014,12.35081]
[1778958995863,35.17,78228.34,0.0,0.83956,0.00014,12.34504]
[1778959000898,35.17,78228.52,0.0,0.83957,0.00014,12.34461]
[1778959007947,35.17,78228.41,0.0,0.83953,0.00014,12.34646]
[1778959012982,35.18,78228.09,0.0,0.83947,0.00014,12.3494]
[1778959020031,35.18,78225.83,0.0,0.83914,0.00014,12.36562]
[1778959026261,35.18,78225.83,0.0,0.83914,0.00014,12.36562]
[1778959035136,35.18,78226.0,0.0,0.83912,0.00014,12.3665]
[1778959049237,35.19,78225.79,0.0,0.83905,0.00014,12.36983]
[1778959054272,35.19,78225.79,0.0,0.83909,0.00014,12.36504]
[1778959060316,35.2,78225.79,0.0,0.83908,0.00014,12.3659]
[1778959065351,35.2,78221.76,0.0,0.83851,0.00014,12.39364]
[1778959066358,35.2,78218.07,0.0,0.838,0.00014,12.41851]
[1778959071393,35.2,78215.44,0.0,0.83764,0.00014,12.43637]
[1778959077435,35.2,78215.62,0.0,0.83766,0.00014,12.43536]
[1778959082471,35.2,78216.16,0.0,0.83773,0.00014,12.43195]
[1778959087505,35.2,78216.01,0.0,0.8377,0.00014,12.43318]
[1778959096569,35.2,78218.74,0.0,0.83807,0.00014,12.41526]
[1778959097575,35.2,78225.48,0.0,0.83899,0.00014,12.37004]
[1778959098582,35.2,78230.07,0.0,0.83962,0.00014,12.33907]
[1778959100596,35.2,78229.6,0.0,0.83955,0.00014,12.34253]
[1778959105634,35.2,78226.3,0.0,0.83909,0.00014,12.36545]
[1778959106641,35.2,78223.85,0.0,0.83875,0.00014,12.38205]
[1778959112684,35.21,78223.31,0.0,0.83872,0.00014,12.38071]
[1778959115705,35.21,78220.6,0.0,0.83834,0.00014,12.39917]
[1778959120740,35.21,78220.88,0.0,0.83837,0.00014,12.3976]
[1778959125775,35.21,78220.97,0.0,0.83838,0.00014,12.39739]
[1778959130810,35.21,78221.38,0.0,0.83843,0.00014,12.39498]
[1778959135845,35.21,78221.02,0.0,0.83837,0.00014,12.39773]
[1778959141888,35.21,78221.42,0.0,0.83842,0.00014,12.39545]
[1778959148937,35.21,78221.39,0.0,0.8384,0.00014,12.39613]
[1778959153972,35.21,78220.83,0.0,0.83832,0.00014,12.40023]
[1778959160016,35.22,78220.97,0.0,0.83833,0.00014,12.39964]
[1778959162034,35.22,78218.14,0.0,0.83794,0.00014,12.41874]
[1778959165055,35.22,78221.17,0.0,0.83836,0.00014,12.39852]
[1778959167069,35.22,78226.71,0.0,0.83911,0.00014,12.36146]
[1778959168076,35.22,78230.54,0.0,0.83963,0.00014,12.33585]
[1778959173111,35.22,78230.11,0.0,0.83962,0.00014,12.33393]
[1778959178146,35.22,78230.03,0.0,0.83959,0.00014,12.33508]
[1778959181167,35.22,78233.39,0.0,0.84005,0.00014,12.31268]
[1778959186202,35.22,78232.93,0.0,0.83999,0.00014,12.31535]
[1778959191237,35.22,78231.63,0.0,0.83983,0.00014,12.32359]
[1778959197280,35.22,78232.26,0.0,0.83991,0.00014,12.3197]
[1778959202316,35.22,78231.67,0.0,0.83982,0.00014,12.32405]
[1778959207352,35.22,78231.82,0.0,0.83983,0.00014,12.32345]
[1778959212387,35.22,78231.82,0.0,0.83982,0.00014,12.32391]
[1778959218429,35.23,78231.7,0.0,0.83979,0.00014,12.32534]
[1778959224471,35.23,78231.8,0.0,0.83979,0.00014,12.32535]
[1778959229506,35.23,78232.11,0.0,0.83982,0.00014,12.32386]
[1778959234541,35.23,78232.15,0.0,0.83987,0.00014,12.31875]
[1778959239576,35.23,78232.31,0.0,0.83988,0.00014,12.31837]
[1778959244611,35.24,78232.45,0.0,0.83988,0.00014,12.31815]
[1778959249646,35.24,78232.95,0.0,0.83993,0.00014,12.31553]
[1778959254681,35.24,78233.25,0.0,0.83996,0.00014,12.31428]
[1778959259716,35.24,78233.36,0.0,0.83996,0.00014,12.31431]
[1778959264751,35.24,78232.5,0.0,0.83983,0.00014,12.32087]
[1778959272807,35.25,78230.95,0.0,0.83959,0.00014,12.33234]
[1778959282877,35.25,78230.95,0.0,0.83957,0.00014,12.33364]
[1778959295968,35.26,78230.82,0.0,0.83958,0.00014,12.33037]
[1778959303901,35.26,78230.78,0.0,0.83957,0.00014,12.33091]
[1778959307050,35.26,78225.49,0.0,0.83883,0.00014,12.36676]
[1778959308056,35.26,78220.69,0.0,0.83818,0.00014,12.39894]
[1778959313091,35.26,78219.64,0.0,0.83804,0.00014,12.40579]
[1778959322154,35.26,78219.0,0.0,0.83795,0.00014,12.40983]
[1778959327189,35.26,78217.06,0.0,0.83769,0.00014,12.42274]
[1778959332224,35.26,78216.76,0.0,0.83764,0.00014,12.42484]
[1778959342294,35.26,78216.06,0.0,0.83751,0.00014,12.43141]
[1778959347329,35.26,78216.05,0.0,0.83749,0.00014,12.43246]
[1778959351357,35.27,78213.74,0.0,0.83721,0.00014,12.44319]
[1778959356392,35.27,78213.96,0.0,0.83722,0.00014,12.44267]
[1778959361427,35.27,78213.87,0.0,0.83719,0.00014,12.44424]
[1778959366463,35.28,78213.65,0.0,0.83714,0.00014,12.44669]
[1778959371497,35.28,78214.1,0.0,0.83718,0.00014,12.44465]
[1778959376535,35.28,78214.03,0.0,0.83715,0.00014,12.44613]
[1778959380563,35.28,78207.88,0.0,0.83628,0.00014,12.48809]
[1778959381570,35.28,78201.09,0.0,0.83534,0.00014,12.53369]
[1778959386605,35.29,78199.66,0.0,0.83513,0.00014,12.54361]
[1778959391072,35.29,78200.71,0.0,0.83528,0.00014,12.53676]
[1778959396676,35.29,78202.49,0.0,0.83552,0.00014,12.52522]
[1778959401711,35.29,78202.07,0.0,0.83545,0.00014,12.52837]
[1778959406748,35.29,78201.58,0.0,0.83538,0.00014,12.53194]
[1778959411783,35.29,78201.32,0.0,0.83539,0.00014,12.52838]
[1778959416818,35.29,78201.12,0.0,0.83536,0.00014,12.5299]
[1778959422860,35.29,78201.89,0.0,0.83546,0.00014,12.52501]
[1778959427895,35.29,78206.23,0.0,0.83606,0.00014,12.49626]
[1778959428902,35.29,78208.74,0.0,0.8364,0.00014,12.47955]
[1778959431923,35.29,78211.13,0.0,0.83673,0.00014,12.46388]
[1778959436958,35.29,78212.45,0.0,0.8369,0.00014,12.4553]
[1778959441993,35.29,78212.62,0.0,0.83693,0.00014,12.45386]
[1778959447028,35.29,78211.86,0.0,0.83683,0.00014,12.45871]
[1778959452063,35.29,78212.52,0.0,0.83693,0.00014,12.45404]
[1778959457098,35.29,78212.48,0.0,0.83693,0.00014,12.45402]
[1778959462134,35.29,78212.79,0.0,0.83698,0.00014,12.45154]
[1778959467170,35.29,78212.78,0.0,0.83699,0.00014,12.45125]
[1778959472205,35.29,78213.73,0.0,0.83718,0.00014,12.439]
[1778959476850,35.29,78214.03,0.0,0.83722,0.00014,12.43677]
[1778959477240,35.29,78216.42,0.0,0.83756,0.00014,12.42061]
[1778959482275,35.29,78216.97,0.0,0.83764,0.00014,12.41668]
[1778959487425,35.28,78217.29,0.0,0.83769,0.00014,12.41432]
[1778959488317,35.28,78223.06,0.0,0.83848,0.00014,12.37559]
[1778959489003,35.28,78223.06,0.0,0.83848,0.00014,12.37559]
[1778959489062,35.28,78223.06,0.0,0.83848,0.00014,12.37559]
[1778959489324,35.28,78227.96,0.0,0.83915,0.00014,12.34277]
[1778959489808,35.28,78227.96,0.0,0.83915,0.00014,12.34277]
[1778959489907,35.28,78227.96,0.0,0.83915,0.00014,12.34277]
[1778959490331,35.28,78228.1,0.0,0.83917,0.00014,12.34188]
[1778959495366,35.29,78228.48,0.0,0.83922,0.00014,12.33954]
[1778959500402,35.29,78227.9,0.0,0.83914,0.00014,12.34356]
[1778959505437,35.29,78227.79,0.0,0.83912,0.00014,12.34433]
[1778959506425,35.29,78227.79,0.0,0.83912,0.00014,12.34433]
[1778959513993,35.29,78227.34,0.0,0.83906,0.00014,12.34729]
[1778959519536,35.29,78227.55,0.0,0.83909,0.00014,12.3458]
[1778959524571,35.29,78227.48,0.0,0.83908,0.00014,12.34627]
[1778959529608,35.29,78227.38,0.0,0.83907,0.00014,12.34699]
[1778959534643,35.29,78227.22,0.0,0.8391,0.00014,12.34264]
[1778959540685,35.29,78227.22,0.0,0.83909,0.00014,12.34282]
[1778959550755,35.29,78227.18,0.0,0.83908,0.00014,12.34343]
[1778959553776,35.29,78229.62,0.0,0.83941,0.00014,12.32715]
[1778959554783,35.29,78232.2,0.0,0.83977,0.00014,12.3099]
[1778959562839,35.29,78232.24,0.0,0.83978,0.00014,12.30897]
[1778959567874,35.28,78232.59,0.0,0.83984,0.00014,12.30603]
[1778959576938,35.28,78232.93,0.0,0.83991,0.00014,12.30283]
[1778959581973,35.28,78232.93,0.0,0.83992,0.00014,12.30237]
[1778959587008,35.28,78232.93,0.0,0.83993,0.00014,12.30194]
[1778959592043,35.28,78233.11,0.0,0.84001,0.00014,12.29482]
[1778959599092,35.28,78233.35,0.0,0.84006,0.00014,12.29275]
[1778959604127,35.27,78234.3,0.0,0.84019,0.00014,12.2861]
[1778959610169,35.27,78234.44,0.0,0.84021,0.00014,12.28491]
[1778959617218,35.27,78234.62,0.0,0.84024,0.00014,12.28345]
[1778959622253,35.27,78234.59,0.0,0.84024,0.00014,12.2835]
[1778959627288,35.27,78235.9,0.0,0.84042,0.00014,12.27458]
[1778959632323,35.27,78237.94,0.0,0.8407,0.00014,12.26089]
[1778959634337,35.27,78240.23,0.0,0.84101,0.00014,12.24556]
[1778959639372,35.27,78241.26,0.0,0.84115,0.00014,12.2388]
[1778959647429,35.27,78241.85,0.0,0.84122,0.00014,12.23515]
[1778959651710,35.27,78242.33,0.0,0.84134,0.00014,12.22656]
[1778959657499,35.28,78245.68,0.0,0.84179,0.00014,12.20447]
[1778959663541,35.28,78245.76,0.0,0.84179,0.00014,12.20432]
[1778959668576,35.28,78245.83,0.0,0.84179,0.00014,12.20415]
[1778959673611,35.28,78246.19,0.0,0.84184,0.00014,12.20201]
[1778959680660,35.28,78245.79,0.0,0.84178,0.00014,12.20505]
[1778959685696,35.28,78245.96,0.0,0.8418,0.00014,12.20411]
[1778959690731,35.28,78245.46,0.0,0.84172,0.00014,12.20763]
[1778959698790,35.28,78245.37,0.0,0.84171,0.00014,12.20849]
[1778959704832,35.28,78245.54,0.0,0.84173,0.00014,12.20754]
[1778959709867,35.28,78246.3,0.0,0.84183,0.00014,12.20261]
[1778959715909,35.28,78246.36,0.0,0.84188,0.00014,12.19693]
[1778959720944,35.28,78246.65,0.0,0.84192,0.00014,12.19517]
[1778959725979,35.28,78246.28,0.0,0.84187,0.00014,12.19784]
[1778959734035,35.28,78246.36,0.0,0.84187,0.00014,12.19758]
[1778959740079,35.29,78246.37,0.0,0.84187,0.00014,12.19771]
[1778959745114,35.29,78246.5,0.0,0.84188,0.00014,12.19699]
[1778959750149,35.29,78250.07,0.0,0.84236,0.00014,12.17324]
[1778959751156,35.29,78252.32,0.0,0.84267,0.00013,12.15822]
[1778959755184,35.29,78254.51,0.0,0.84296,0.00013,12.14367]
[1778959758205,35.29,78260.44,0.0,0.84376,0.00013,12.10381]
[1778959759212,35.29,78265.99,0.0,0.8445,0.00013,12.06655]
[1778959760927,35.29,78266.86,0.0,0.84462,0.00013,12.0607]
[1778959761226,35.29,78269.18,0.0,0.84493,0.00013,12.04515]
[1778959763240,35.29,78271.61,0.0,0.84526,0.00013,12.0289]
[1778959767268,35.29,78269.09,0.0,0.84492,0.00013,12.04594]
[1778959769282,35.29,78266.9,0.0,0.84462,0.00013,12.06068]
[1778959774317,35.29,78269.12,0.0,0.84497,0.00013,12.04027]
[1778959779352,35.29,78269.33,0.0,0.845,0.00013,12.03897]
[1778959785394,35.29,78265.4,0.0,0.84447,0.00013,12.06546]
[1778959786401,35.29,78259.09,0.0,0.84362,0.00013,12.10778]
[1778959788415,35.29,78257.96,0.0,0.84348,0.00013,12.11504]
[1778959793450,35.28,78257.31,0.0,0.84343,0.00013,12.1175]
[1778959798485,35.28,78256.72,0.0,0.84338,0.00013,12.11979]
[1778959804527,35.27,78256.99,0.0,0.84346,0.00013,12.1159]
[1778959809563,35.27,78255.58,0.0,0.8433,0.00013,12.1236]
[1778959809962,35.27,78255.58,0.0,0.8433,0.00013,12.1236]
[1778959810570,35.26,78251.73,0.0,0.84279,0.00014,12.14906]
[1778959812584,35.26,78249.6,0.0,0.84252,0.00014,12.16253]
[1778959814955,35.26,78249.82,0.0,0.84256,0.00014,12.16021]
[1778959820640,35.25,78248.9,0.0,0.84249,0.00014,12.16384]
[1778959832733,35.24,78248.74,0.0,0.84263,0.00014,12.15412]
[1778959837770,35.23,78248.99,0.0,0.8427,0.00014,12.15022]
[1778959843812,35.22,78248.61,0.0,0.84271,0.00014,12.15008]
[1778959853882,35.21,78248.59,0.0,0.84279,0.00014,12.14575]
[1778959859924,35.2,78248.8,0.0,0.84287,0.00014,12.14166]
[1778959869994,35.19,78248.57,0.0,0.84293,0.00014,12.13882]
[1778959876038,35.18,78247.23,0.0,0.8428,0.00014,12.14515]
[1778959881073,35.17,78246.45,0.0,0.84274,0.00014,12.14822]
[1778959888123,35.17,78248.17,0.0,0.84303,0.00014,12.13366]
[1778959889130,35.16,78250.51,0.0,0.84335,0.00014,12.11751]
[1778959890137,35.16,78252.74,0.0,0.84366,0.00013,12.10212]
[1778959895172,35.16,78252.37,0.0,0.84369,0.00013,12.09798]
[1778959900207,35.16,78252.16,0.0,0.84368,0.00014,12.09848]
[1778959909270,35.15,78253.25,0.0,0.84388,0.00013,12.08811]
[1778959919342,35.14,78253.13,0.0,0.84393,0.00013,12.08567]
[1778959928405,35.13,78253.73,0.0,0.84407,0.00013,12.07882]
[1778959933440,35.13,78253.71,0.0,0.84409,0.00013,12.07743]
[1778959936461,35.12,78249.43,0.0,0.84353,0.00014,12.10534]
[1778959937468,35.12,78246.01,0.0,0.84308,0.00014,12.12807]
[1778959938475,35.12,78243.35,0.0,0.84272,0.00014,12.14586]
[1778959949552,35.11,78242.13,0.0,0.84261,0.00014,12.15105]
[1778959955594,35.11,78242.14,0.0,0.84271,0.00014,12.1432]
[1778959960629,35.1,78243.86,0.0,0.84299,0.00014,12.12946]
[1778959965664,35.1,78243.81,0.0,0.84302,0.00014,12.12802]
[1778959970699,35.09,78243.57,0.0,0.84302,0.00014,12.12784]
[1778959977748,35.08,78243.59,0.0,0.84307,0.00014,12.12514]
[1778959982783,35.08,78243.57,0.0,0.8431,0.00014,12.12348]
[1778959987818,35.07,78243.44,0.0,0.84312,0.00014,12.1226]
[1778959993860,35.07,78243.6,0.0,0.84318,0.00014,12.11943]
[1778959999902,35.06,78243.42,0.0,0.8432,0.00014,12.11862]
[1778960012994,35.05,78243.24,0.0,0.84331,0.00014,12.10999]
[1778960018032,35.04,78243.31,0.0,0.84336,0.00014,12.10787]
[1778960024074,35.04,78243.73,0.0,0.84345,0.00014,12.10311]
[1778960029109,35.03,78243.73,0.0,0.84348,0.00014,12.10159]
[1778960034144,35.03,78243.57,0.0,0.84349,0.00014,12.10122]
[1778960039201,35.03,78243.71,0.0,0.84353,0.00014,12.09915]
[1778960047235,35.02,78241.84,0.0,0.84332,0.00014,12.10928]
[1778960052270,35.01,78241.15,0.0,0.84326,0.00014,12.11254]
[1778960060326,35.01,78241.44,0.0,0.84334,0.00014,12.10836]
[1778960066368,34.97,78241.34,0.0,0.84355,0.00014,12.09752]
[1778960071404,34.97,78241.37,0.0,0.84366,0.00014,12.08942]
[1778960073417,34.96,78244.61,0.0,0.84412,0.00014,12.06657]
[1778960079459,34.96,78244.43,0.0,0.84414,0.00014,12.06512]
[1778960082393,34.95,78244.64,0.0,0.84419,0.00014,12.06281]
[1778960082592,34.95,78244.64,0.0,0.84419,0.00014,12.06281]
[1778960082618,34.95,78244.64,0.0,0.8442,0.00014,12.06237]
[1778960088692,34.95,78244.6,0.0,0.84423,0.00014,12.06089]
[1778960088817,34.95,78244.6,0.0,0.84423,0.00014,12.06089]
[1778960088846,34.95,78244.6,0.0,0.84423,0.00014,12.06089]
[1778960088909,34.94,78244.61,0.0,0.84425,0.00014,12.05955]
[1778960092571,34.94,78243.73,0.0,0.84415,0.00014,12.06467]
[1778960092627,34.94,78243.73,0.0,0.84415,0.00014,12.06467]
[1778960094564,34.94,78250.07,0.0,0.84503,0.00014,12.02055]
[1778960096002,34.94,78250.07,0.0,0.84503,0.00014,12.02055]
[1778960096058,34.94,78250.07,0.0,0.84503,0.00014,12.02055]
[1778960096110,34.94,78251.02,0.0,0.84518,0.00014,12.01319]
[1778960097585,34.93,78258.77,0.0,0.84623,0.00013,11.96017]
[1778960098570,34.93,78258.77,0.0,0.84623,0.00013,11.96017]
[1778960098684,34.93,78258.77,0.0,0.84623,0.00013,11.96017]
[1778960102102,34.93,78261.85,0.0,0.84669,0.00013,11.9374]
[1778960102141,34.93,78261.85,0.0,0.84669,0.00013,11.9374]
[1778960102311,34.93,78261.85,0.0,0.84669,0.00013,11.9374]
[1778960102564,34.93,78261.85,0.0,0.84669,0.00013,11.9374]
[1778960102676,34.93,78261.85,0.0,0.84669,0.00013,11.9374]
[1778960102772,34.93,78261.89,0.0,0.8467,0.00013,11.93666]
[1778960104571,34.93,78261.88,0.0,0.84671,0.00013,11.93627]
[1778960104610,34.93,78261.88,0.0,0.84671,0.00013,11.93627]
[1778960108574,34.92,78261.92,0.0,0.84674,0.00013,11.93462]
[1778960108681,34.92,78261.92,0.0,0.84674,0.00013,11.93462]
[1778960110564,34.92,78262.12,0.0,0.84679,0.00013,11.9319]
[1778960110592,34.92,78262.12,0.0,0.84679,0.00013,11.9319]
[1778960113071,34.92,78264.32,0.0,0.8471,0.00013,11.91609]
[1778960113131,34.92,78264.32,0.0,0.8471,0.00013,11.91609]
[1778960113312,34.92,78264.32,0.0,0.8471,0.00013,11.91609]
[1778960113697,34.91,78267.0,0.0,0.84748,0.00013,11.89706]
[1778960117200,34.89,78267.13,0.0,0.84766,0.00013,11.88785]
[1778960117305,34.89,78267.13,0.0,0.84766,0.00013,11.88785]
[1778960117309,34.89,78267.13,0.0,0.84766,0.00013,11.88785]
[1778960121889,34.88,78268.28,0.0,0.84784,0.00013,11.87851]
[1778960121917,34.88,78268.28,0.0,0.84784,0.00013,11.87851]
[1778960121920,34.88,78268.28,0.0,0.84784,0.00013,11.87851]
[1778960122760,34.87,78274.72,0.0,0.84878,0.00013,11.83074]
[1778960125781,34.87,78279.21,0.0,0.8494,0.00013,11.79936]
[1778960127991,34.86,78279.47,0.0,0.84949,0.00013,11.79477]
[1778960128059,34.86,78279.47,0.0,0.84949,0.00013,11.79477]
[1778960128105,34.86,78279.47,0.0,0.84949,0.00013,11.79477]
[1778960128092,34.85,78279.43,0.0,0.84953,0.00013,11.79222]
[1778960128309,34.85,78279.43,0.0,0.84953,0.00013,11.79222]
[1778960128802,34.85,78280.34,0.0,0.84966,0.00013,11.78579]
[1778960129429,34.85,78280.34,0.0,0.84966,0.00013,11.78579]
[1778960129538,34.85,78280.34,0.0,0.84966,0.00013,11.78579]
[1778960129559,34.85,78280.34,0.0,0.84966,0.00013,11.78579]
[1778960131645,34.85,78280.15,0.0,0.84964,0.00013,11.78659]
[1778960131823,34.85,78275.42,0.0,0.84907,0.00013,11.81315]
[1778960132832,34.85,78270.96,0.0,0.84848,0.00013,11.84317]
[1778960134846,34.85,78267.27,0.0,0.848,0.00013,11.86726]
[1778960136044,34.85,78263.62,0.0,0.84752,0.00013,11.89197]
[1778960136860,34.85,78259.11,0.0,0.84691,0.00013,11.9226]
[1778960140210,34.85,78257.32,0.0,0.84666,0.00013,11.93517]
[1778960140283,34.85,78257.32,0.0,0.84666,0.00013,11.93517]
[1778960140309,34.85,78257.32,0.0,0.84666,0.00013,11.93517]
[1778960140888,34.85,78256.73,0.0,0.84658,0.00013,11.93938]
[1778960145923,34.85,78257.0,0.0,0.84663,0.00013,11.93699]
[1778960150958,34.85,78257.74,0.0,0.84675,0.00013,11.93094]
[1778960155993,34.84,78255.44,0.0,0.84645,0.00013,11.94555]
[1778960157081,34.84,78255.44,0.0,0.84645,0.00013,11.94555]
[1778960157108,34.84,78255.71,0.0,0.8465,0.00013,11.94351]
[1778960157170,34.84,78255.71,0.0,0.8465,0.00013,11.94351]
[1778960157309,34.84,78255.71,0.0,0.8465,0.00013,11.94351]
[1778960158007,34.84,78256.03,0.0,0.84654,0.00013,11.94114]
[1778960163042,34.84,78255.87,0.0,0.84655,0.00013,11.9408]
[1778960168077,34.83,78255.51,0.0,0.84654,0.00013,11.94118]
[1778960177140,34.82,78255.75,0.0,0.84664,0.00013,11.93591]
[1778960180836,34.82,78255.25,0.0,0.84659,0.00013,11.93853]
[1778960180942,34.82,78255.25,0.0,0.84659,0.00013,11.93853]
[1778960181060,34.82,78255.25,0.0,0.84659,0.00013,11.93853]
[1778960181161,34.82,78255.25,0.0,0.8466,0.00013,11.93808]
[1778960183183,34.82,78249.26,0.0,0.8458,0.00014,11.97845]
[1778960186962,34.82,78251.26,0.0,0.84608,0.00014,11.96444]
[1778960187019,34.82,78251.26,0.0,0.84608,0.00014,11.96444]
[1778960187062,34.82,78251.26,0.0,0.84608,0.00014,11.96444]
[1778960187115,34.81,78253.98,0.0,0.84645,0.00013,11.94559]
[1778960192246,34.81,78253.99,0.0,0.84652,0.00013,11.93932]
[1778960197282,34.81,78253.64,0.0,0.84647,0.00013,11.94194]
[1778960202389,34.81,78252.98,0.0,0.84638,0.00013,11.94639]
[1778960205320,34.81,78253.03,0.0,0.84639,0.00013,11.94569]
[1778960205378,34.81,78253.03,0.0,0.84639,0.00013,11.94569]
[1778960205565,34.81,78253.03,0.0,0.84639,0.00013,11.94569]
[1778960205666,34.81,78253.04,0.0,0.8464,0.00013,11.94543]
[1778960211452,34.81,78252.98,0.0,0.84641,0.00013,11.94473]
[1778960216487,34.81,78253.61,0.0,0.84651,0.00013,11.93953]
[1778960221381,34.8,78253.62,0.0,0.84653,0.00013,11.93875]
[1778960221426,34.8,78253.62,0.0,0.84653,0.00013,11.93875]
[1778960221561,34.8,78253.62,0.0,0.84653,0.00013,11.93875]
[1778960221609,34.8,78253.54,0.0,0.84652,0.00013,11.93911]
[1778960227564,34.8,78253.8,0.0,0.84658,0.00013,11.93625]
[1778960230585,34.8,78258.36,0.0,0.8472,0.00013,11.90474]
[1778960231593,34.8,78262.73,0.0,0.8478,0.00013,11.87467]
[1778960233281,34.8,78264.7,0.0,0.84807,0.00013,11.86095]
[1778960233312,34.8,78264.7,0.0,0.84807,0.00013,11.86095]
[1778960233339,34.8,78264.7,0.0,0.84807,0.00013,11.86095]
[1778960233564,34.8,78264.7,0.0,0.84807,0.00013,11.86095]
[1778960233607,34.8,78265.11,0.0,0.84813,0.00013,11.85786]
[1778960238641,34.79,78264.42,0.0,0.84806,0.00013,11.86102]
[1778960243676,34.79,78265.9,0.0,0.84829,0.00013,11.84941]
[1778960248711,34.78,78268.02,0.0,0.8486,0.00013,11.83353]
[1778960250871,34.78,78268.36,0.0,0.84865,0.00013,11.83094]
[1778960250916,34.78,78268.36,0.0,0.84865,0.00013,11.83094]
[1778960251063,34.78,78268.36,0.0,0.84865,0.00013,11.83094]
[1778960251164,34.78,78268.36,0.0,0.84872,0.00013,11.82487]
[1778960259788,34.78,78268.55,0.0,0.84879,0.00013,11.82146]
[1778960264823,34.77,78265.94,0.0,0.84846,0.00013,11.83788]
[1778960267003,34.77,78265.93,0.0,0.84847,0.00013,11.83766]
[1778960267060,34.77,78265.93,0.0,0.84847,0.00013,11.83766]
[1778960267109,34.77,78265.93,0.0,0.84847,0.00013,11.83766]
[1778960267209,34.77,78265.93,0.0,0.84848,0.00013,11.83708]
[1778960267312,34.77,78265.93,0.0,0.84848,0.00013,11.83708]
[1778960272880,34.76,78265.26,0.0,0.84842,0.00013,11.84018]
[1778960279929,34.76,78265.23,0.0,0.84845,0.00013,11.83842]
[1778960282451,34.76,78265.34,0.0,0.84847,0.00013,11.8374]
[1778960282562,34.76,78265.34,0.0,0.84847,0.00013,11.8374]
[1778960282817,34.76,78265.34,0.0,0.84847,0.00013,11.8374]
[1778960282950,34.76,78265.63,0.0,0.84852,0.00013,11.83488]
[1778960289999,34.75,78265.51,0.0,0.84854,0.00013,11.83351]
[1778960295034,34.75,78265.98,0.0,0.84863,0.00013,11.82893]
[1778960300070,34.74,78266.7,0.0,0.84876,0.00013,11.82266]
[1778960301077,34.74,78271.09,0.0,0.84935,0.00013,11.79252]
[1778960303016,34.74,78271.8,0.0,0.84945,0.00013,11.78746]
[1778960303041,34.74,78271.8,0.0,0.84945,0.00013,11.78746]
[1778960303060,34.74,78271.8,0.0,0.84945,0.00013,11.78746]
[1778960303091,34.74,78271.76,0.0,0.84945,0.00013,11.78752]
[1778960308126,34.74,78270.64,0.0,0.84932,0.00013,11.7941]
[1778960312307,34.74,78271.25,0.0,0.84946,0.00013,11.78383]
[1778960312417,34.74,78271.25,0.0,0.84946,0.00013,11.78383]
[1778960312560,34.74,78271.25,0.0,0.84946,0.00013,11.78383]
[1778960313161,34.74,78271.23,0.0,0.84947,0.00013,11.78361]
[1778960318196,34.73,78272.82,0.0,0.8497,0.00013,11.77194]
[1778960323232,34.73,78272.34,0.0,0.84965,0.00013,11.77447]
[1778960329274,34.73,78272.05,0.0,0.84962,0.00013,11.77559]
[1778960336323,34.73,78272.07,0.0,0.84964,0.00013,11.77453]
[1778960336428,34.73,78272.07,0.0,0.84964,0.00013,11.77453]
[1778960336479,34.73,78272.07,0.0,0.84964,0.00013,11.77453]
[1778960336571,34.73,78272.07,0.0,0.84964,0.00013,11.77453]
[1778960337330,34.73,78272.08,0.0,0.84965,0.00013,11.77434]
[1778960341374,34.73,78272.08,0.0,0.84965,0.00013,11.77434]
[1778960341428,34.73,78272.08,0.0,0.84965,0.00013,11.77434]
[1778960341565,34.73,78272.08,0.0,0.84965,0.00013,11.77434]
[1778960341635,34.72,78267.41,0.0,0.84903,0.00013,11.80565]
[1778960342365,34.72,78264.16,0.0,0.8486,0.00013,11.82762]
[1778960347400,34.72,78264.36,0.0,0.84865,0.00013,11.8253]
[1778960352435,34.72,78264.26,0.0,0.84865,0.00013,11.82503]
[1778960357470,34.72,78264.44,0.0,0.84869,0.00013,11.82285]
[1778960366533,34.71,78264.4,0.0,0.84872,0.00013,11.82143]
[1778960371569,34.71,78264.35,0.0,0.84879,0.00013,11.8153]
[1778960376605,34.71,78264.44,0.0,0.84882,0.00013,11.81377]
[1778960383047,34.71,78264.44,0.0,0.84882,0.00013,11.81377]
[1778960383063,34.71,78264.44,0.0,0.84882,0.00013,11.81377]
[1778960383165,34.71,78264.44,0.0,0.84882,0.00013,11.81377]
[1778960383311,34.71,78264.44,0.0,0.84882,0.00013,11.81377]
[1778960383259,34.7,78264.44,0.0,0.84884,0.00013,11.8125]
[1778960388691,34.7,78264.47,0.0,0.84886,0.00013,11.81139]
[1778960393726,34.7,78264.63,0.0,0.8489,0.00013,11.80938]
[1778960398761,34.69,78264.37,0.0,0.84889,0.00013,11.81019]
[1778960403796,34.69,78263.4,0.0,0.84877,0.00013,11.81582]
[1778960410846,34.69,78263.38,0.0,0.8488,0.00013,11.81451]
[1778960415876,34.68,78263.31,0.0,0.84881,0.00013,11.81395]
[1778960417895,34.68,78258.18,0.0,0.84813,0.00013,11.84852]
[1778960419567,34.68,78256.14,0.0,0.84786,0.00013,11.86218]
[1778960419619,34.68,78256.14,0.0,0.84786,0.00013,11.86218]
[1778960419818,34.68,78256.14,0.0,0.84786,0.00013,11.86218]
[1778960419881,34.68,78256.14,0.0,0.84786,0.00013,11.86218]
[1778960420065,34.68,78256.14,0.0,0.84786,0.00013,11.86218]
[1778960420135,34.68,78256.14,0.0,0.84786,0.00013,11.86218]
[1778960420236,34.68,78255.77,0.0,0.84781,0.00013,11.86462]
[1778960422564,34.68,78255.77,0.0,0.84781,0.00013,11.86457]
[1778960422677,34.68,78255.77,0.0,0.84781,0.00013,11.86457]
[1778960422808,34.68,78255.77,0.0,0.84781,0.00013,11.86457]
[1778960422918,34.68,78255.77,0.0,0.84781,0.00013,11.86457]
[1778960422930,34.68,78255.75,0.0,0.84781,0.00013,11.86466]
[1778960426565,34.68,78256.49,0.0,0.84791,0.00013,11.85946]
[1778960426610,34.68,78256.49,0.0,0.84791,0.00013,11.85946]
[1778960426808,34.68,78256.49,0.0,0.84791,0.00013,11.85946]
[1778960426916,34.68,78256.49,0.0,0.84791,0.00013,11.85946]
[1778960426958,34.68,78256.42,0.0,0.84791,0.00013,11.85966]
[1778960430558,34.68,78256.45,0.0,0.84792,0.00013,11.85891]
[1778960430670,34.68,78256.45,0.0,0.84792,0.00013,11.85891]
[1778960430986,34.68,78256.49,0.0,0.84794,0.00013,11.85809]
[1778960432565,34.68,78256.44,0.0,0.84799,0.00013,11.85263]
[1778960432680,34.68,78256.44,0.0,0.84799,0.00013,11.85263]
[1778960433000,34.68,78256.16,0.0,0.84796,0.00013,11.85426]
[1778960436565,34.68,78256.16,0.0,0.84796,0.00013,11.85426]
[1778960436685,34.68,78256.16,0.0,0.84796,0.00013,11.85426]
[1778960437028,34.67,78256.1,0.0,0.84797,0.00013,11.85358]
[1778960438564,34.67,78253.62,0.0,0.84764,0.00013,11.87023]
[1778960438655,34.67,78253.62,0.0,0.84764,0.00013,11.87023]
[1778960439184,34.67,78253.62,0.0,0.84764,0.00013,11.87023]
[1778960439261,34.67,78253.62,0.0,0.84764,0.00013,11.87023]
[1778960439275,34.67,78253.62,0.0,0.84766,0.00013,11.86965]
[1778960442578,34.67,78253.86,0.0,0.8477,0.00013,11.86741]
[1778960442690,34.67,78253.86,0.0,0.8477,0.00013,11.86741]
[1778960443070,34.67,78253.8,0.0,0.8477,0.00013,11.86753]
[1778960446568,34.67,78253.7,0.0,0.8477,0.00013,11.86735]
[1778960446681,34.67,78253.7,0.0,0.8477,0.00013,11.86735]
[1778960446790,34.67,78253.7,0.0,0.8477,0.00013,11.86735]
[1778960446809,34.67,78253.7,0.0,0.8477,0.00013,11.86735]
[1778960446922,34.67,78253.7,0.0,0.8477,0.00013,11.86735]
[1778960447057,34.67,78253.7,0.0,0.8477,0.00013,11.86735]
[1778960447166,34.67,78253.7,0.0,0.8477,0.00013,11.86735]
[1778960447309,34.67,78253.7,0.0,0.8477,0.00013,11.86735]
[1778960447419,34.67,78253.7,0.0,0.8477,0.00013,11.86735]
[1778960447410,34.66,78253.36,0.0,0.84767,0.00013,11.8691]
[1778960447528,34.66,78253.36,0.0,0.84767,0.00013,11.8691]
[1778960450119,34.66,78252.27,0.0,0.84753,0.00013,11.87597]
[1778960450568,34.66,78252.27,0.0,0.84753,0.00013,11.87597]
[1778960450648,34.66,78252.27,0.0,0.84753,0.00013,11.87597]
[1778960451126,34.66,78250.9,0.0,0.84735,0.00014,11.88504]
[1778960457168,34.66,78249.65,0.0,0.84722,0.00014,11.89137]
[1778960462599,34.65,78249.8,0.0,0.84727,0.00014,11.88903]
[1778960473281,34.65,78248.22,0.0,0.84708,0.00014,11.89832]
[1778960478316,34.65,78247.61,0.0,0.84701,0.00014,11.90198]
[1778960483351,34.65,78245.45,0.0,0.84671,0.00014,11.91708]
[1778960485365,34.65,78242.54,0.0,0.84632,0.00014,11.93703]
[1778960490400,34.65,78241.49,0.0,0.84617,0.00014,11.94428]
[1778960504499,34.65,78242.0,0.0,0.84629,0.00014,11.9355]
[1778960508526,34.65,78239.39,0.0,0.84594,0.00014,11.95339]
[1778960513561,34.65,78239.31,0.0,0.84593,0.00014,11.95389]
[1778960516582,34.65,78243.85,0.0,0.84654,0.00014,11.92288]
[1778960522478,34.65,78243.82,0.0,0.84654,0.00014,11.92322]
[1778960522598,34.65,78243.94,0.0,0.84655,0.00014,11.92242]
[1778960528067,34.65,78245.11,0.0,0.84671,0.00014,11.91456]
[1778960528319,34.65,78245.11,0.0,0.84671,0.00014,11.91456]
[1778960528382,34.65,78245.11,0.0,0.84671,0.00014,11.91456]
[1778960528412,34.65,78245.03,0.0,0.8467,0.00014,11.91517]
[1778960533701,34.65,78244.9,0.0,0.84668,0.00014,11.91619]
[1778960538736,34.65,78244.77,0.0,0.84666,0.00014,11.91719]
[1778960543771,34.65,78244.3,0.0,0.84659,0.00014,11.92051]
[1778960548806,34.65,78244.65,0.0,0.84664,0.00014,11.91821]
[1778960553841,34.65,78242.99,0.0,0.84648,0.00014,11.92342]
[1778960559369,34.65,78243.18,0.0,0.84652,0.00014,11.92126]
[1778960566932,34.64,78243.32,0.0,0.84657,0.00014,11.9184]
[1778960571967,34.64,78243.31,0.0,0.84659,0.00014,11.91742]
[1778960578009,34.63,78243.31,0.0,0.84662,0.00014,11.91617]
[1778960583044,34.63,78243.0,0.0,0.8466,0.00014,11.91725]
[1778960588079,34.63,78243.0,0.0,0.84662,0.00014,11.91621]
[1778960593047,34.63,78243.05,0.0,0.84664,0.00014,11.91504]
[1778960593066,34.63,78243.05,0.0,0.84664,0.00014,11.91504]
[1778960593083,34.63,78243.05,0.0,0.84664,0.00014,11.91484]
[1778960594588,34.63,78243.05,0.0,0.84664,0.00014,11.91484]
[1778960599944,34.62,78242.24,0.0,0.84655,0.00014,11.91958]
[1778960600069,34.62,78242.24,0.0,0.84655,0.00014,11.91958]
[1778960600174,34.62,78242.24,0.0,0.84655,0.00014,11.91958]
[1778960600275,34.62,78242.24,0.0,0.84656,0.00014,11.91877]
[1778960602559,34.62,78242.24,0.0,0.84656,0.00014,11.91877]
[1778960602667,34.62,78242.24,0.0,0.84656,0.00014,11.91877]
[1778960604573,34.62,78241.43,0.0,0.84646,0.00014,11.92391]
[1778960604686,34.62,78241.48,0.0,0.84647,0.00014,11.92337]
[1778960606571,34.62,78241.42,0.0,0.84647,0.00014,11.92357]
[1778960606687,34.62,78241.49,0.0,0.84648,0.00014,11.92288]
[1778960609752,34.62,78241.76,0.0,0.84653,0.00014,11.92042]
[1778960609797,34.62,78241.76,0.0,0.84653,0.00014,11.92042]
[1778960609810,34.62,78241.76,0.0,0.84653,0.00014,11.92042]
[1778960610563,34.62,78241.76,0.0,0.84653,0.00014,11.92042]
[1778960609898,34.62,78241.76,0.0,0.84653,0.00014,11.92022]
[1778960610680,34.62,78241.76,0.0,0.84653,0.00014,11.92022]
[1778960610810,34.62,78241.76,0.0,0.84653,0.00014,11.92022]
[1778960610924,34.62,78241.76,0.0,0.84653,0.00014,11.92022]
[1778960614563,34.62,78241.76,0.0,0.84659,0.00014,11.91449]
[1778960614679,34.62,78241.76,0.0,0.84659,0.00014,11.91449]
[1778960616562,34.61,78241.76,0.0,0.84661,0.00014,11.91368]
[1778960616670,34.61,78241.76,0.0,0.84661,0.00014,11.91368]
[1778960618563,34.61,78241.79,0.0,0.84662,0.00014,11.91288]
[1778960618676,34.61,78241.79,0.0,0.84662,0.00014,11.91288]
[1778960624331,34.61,78241.96,0.0,0.84667,0.00014,11.91049]
[1778960631207,34.61,78242.18,0.0,0.84671,0.00014,11.90833]
[1778960631259,34.61,78242.18,0.0,0.84671,0.00014,11.90833]
[1778960631308,34.61,78242.18,0.0,0.84671,0.00014,11.90833]
[1778960631371,34.61,78242.18,0.0,0.84671,0.00014,11.90833]
[1778960635930,34.6,78242.18,0.0,0.84674,0.00014,11.90722]
[1778960636045,34.6,78242.18,0.0,0.84674,0.00014,11.90722]
[1778960636060,34.6,78242.18,0.0,0.84674,0.00014,11.90722]
[1778960638429,34.6,78242.19,0.0,0.84675,0.00014,11.9067]
[1778960643464,34.6,78242.13,0.0,0.84675,0.00014,11.90638]
[1778960649507,34.6,78242.36,0.0,0.8468,0.00014,11.90396]
[1778960651094,34.6,78242.36,0.0,0.8468,0.00014,11.90396]
[1778960651201,34.6,78242.36,0.0,0.8468,0.00014,11.90396]
[1778960651308,34.6,78242.36,0.0,0.8468,0.00014,11.90396]
[1778960651429,34.6,78242.36,0.0,0.8468,0.00014,11.90396]
[1778960652445,34.6,78242.62,0.0,0.84684,0.00014,11.90192]
[1778960656846,34.6,78242.66,0.0,0.84685,0.00014,11.90139]
[1778960656955,34.6,78242.66,0.0,0.84685,0.00014,11.90139]
[1778960657059,34.6,78242.66,0.0,0.84685,0.00014,11.90139]
[1778960657159,34.59,78242.66,0.0,0.84686,0.00014,11.90101]
[1778960668644,34.59,78242.84,0.0,0.84691,0.00014,11.89832]
[1778960673679,34.59,78242.88,0.0,0.84698,0.00014,11.89189]
[1778960676843,34.59,78242.27,0.0,0.8469,0.00014,11.89581]
[1778960682857,34.59,78241.86,0.0,0.84686,0.00014,11.89779]
[1778960682959,34.59,78241.86,0.0,0.84686,0.00014,11.89779]
[1778960683064,34.59,78241.86,0.0,0.84686,0.00014,11.89779]
[1778960683164,34.58,78242.13,0.0,0.8469,0.00014,11.8958]
[1778960688785,34.58,78242.72,0.0,0.847,0.00014,11.89095]
[1778960693820,34.58,78242.82,0.0,0.84703,0.00014,11.88958]
[1778960698855,34.58,78242.85,0.0,0.84704,0.00014,11.88871]
[1778960703890,34.58,78243.06,0.0,0.84708,0.00014,11.88664]
[1778960708925,34.58,78244.52,0.0,0.84729,0.00014,11.87613]
[1778960710211,34.58,78244.52,0.0,0.84729,0.00014,11.87613]
[1778960710273,34.58,78244.52,0.0,0.84729,0.00014,11.87613]
[1778960710314,34.58,78244.52,0.0,0.84729,0.00014,11.87613]
[1778960710365,34.58,78244.48,0.0,0.84729,0.00014,11.8763]
[1778960715974,34.57,78244.5,0.0,0.8473,0.00014,11.87561]
[1778960720225,34.57,78244.35,0.0,0.84729,0.00014,11.87637]
[1778960720288,34.57,78244.35,0.0,0.84729,0.00014,11.87637]
[1778960720312,34.57,78244.35,0.0,0.84729,0.00014,11.87637]
[1778960720324,34.57,78244.38,0.0,0.84729,0.00014,11.87608]
[1778960721682,34.57,78244.38,0.0,0.84729,0.00014,11.87608]
[1778960731079,34.57,78243.35,0.0,0.84723,0.00014,11.87667]
[1778960735754,34.57,78245.1,0.0,0.84747,0.00014,11.8644]
[1778960735808,34.57,78245.1,0.0,0.84747,0.00014,11.8644]
[1778960735865,34.57,78245.1,0.0,0.84747,0.00014,11.8644]
[1778960736061,34.57,78245.1,0.0,0.84747,0.00014,11.8644]
[1778960736162,34.57,78245.1,0.0,0.84747,0.00014,11.86434]
[1778960743163,34.57,78245.27,0.0,0.8475,0.00014,11.86277]
[1778960748198,34.57,78242.27,0.0,0.8471,0.00014,11.88301]
[1778960751391,34.57,78242.44,0.0,0.84713,0.00014,11.88168]
[1778960751504,34.57,78242.44,0.0,0.84713,0.00014,11.88168]
[1778960751565,34.57,78242.44,0.0,0.84713,0.00014,11.88168]
[1778960751665,34.57,78242.47,0.0,0.84713,0.00014,11.88131]
[1778960758276,34.56,78239.44,0.0,0.84673,0.00014,11.90139]
[1778960763525,34.56,78239.41,0.0,0.84673,0.00014,11.90136]
[1778960763561,34.56,78239.41,0.0,0.84673,0.00014,11.90136]
[1778960763635,34.56,78239.41,0.0,0.84673,0.00014,11.90136]
[1778960763732,34.56,78239.41,0.0,0.84673,0.00014,11.90157]
[1778960763809,34.56,78239.41,0.0,0.84673,0.00014,11.90157]
[1778960764567,34.56,78239.41,0.0,0.84673,0.00014,11.90157]
[1778960769357,34.57,78239.17,0.0,0.84669,0.00014,11.90361]
[1778960769580,34.57,78239.17,0.0,0.84669,0.00014,11.90361]
[1778960775006,34.57,78237.55,0.0,0.84646,0.00014,11.91525]
[1778960775063,34.57,78237.55,0.0,0.84646,0.00014,11.91525]
[1778960775114,34.57,78237.55,0.0,0.84646,0.00014,11.91525]
[1778960775311,34.57,78237.55,0.0,0.84646,0.00014,11.91525]
[1778960775412,34.57,78237.55,0.0,0.84646,0.00014,11.91534]
[1778960782447,34.57,78237.81,0.0,0.84648,0.00014,11.91419]
[1778960787059,34.57,78237.05,0.0,0.84637,0.00014,11.91987]
[1778960787171,34.57,78237.05,0.0,0.84637,0.00014,11.91987]
[1778960787313,34.57,78237.05,0.0,0.84637,0.00014,11.91987]
[1778960787482,34.57,78237.08,0.0,0.84637,0.00014,11.91975]
[1778960792517,34.57,78235.65,0.0,0.84622,0.00014,11.92448]
[1778960794044,34.57,78235.93,0.0,0.84626,0.00014,11.92266]
[1778960794573,34.57,78235.93,0.0,0.84626,0.00014,11.92266]
[1778960798168,34.57,78234.42,0.0,0.84604,0.00014,11.93333]
[1778960798309,34.57,78234.42,0.0,0.84604,0.00014,11.93333]
[1778960798559,34.57,78234.28,0.0,0.84602,0.00014,11.93437]
[1778960798852,34.57,78234.28,0.0,0.84602,0.00014,11.93437]
[1778960799069,34.57,78234.28,0.0,0.84602,0.00014,11.93437]
[1778960799143,34.57,78234.28,0.0,0.84602,0.00014,11.93437]
[1778960799566,34.57,78234.16,0.0,0.84601,0.00014,11.93526]
[1778960802572,34.57,78233.84,0.0,0.84596,0.00014,11.93759]
[1778960802693,34.57,78233.84,0.0,0.84596,0.00014,11.93759]
[1778960805199,34.57,78234.72,0.0,0.84608,0.00014,11.93177]
[1778960805312,34.57,78234.72,0.0,0.84608,0.00014,11.93177]
[1778960809995,34.57,78235.08,0.0,0.84612,0.00014,11.92945]
[1778960810071,34.57,78235.08,0.0,0.84612,0.00014,11.92945]
[1778960810226,34.57,78235.08,0.0,0.84612,0.00014,11.92945]
[1778960812568,34.58,78235.12,0.0,0.84612,0.00014,11.92953]
[1778960812701,34.58,78235.12,0.0,0.84612,0.00014,11.92953]
[1778960812810,34.58,78235.28,0.0,0.84614,0.00014,11.92851]
[1778960812925,34.58,78235.28,0.0,0.84614,0.00014,11.92851]
[1778960816569,34.58,78236.17,0.0,0.84626,0.00014,11.92255]
[1778960816585,34.58,78236.17,0.0,0.84626,0.00014,11.92255]
[1778960816819,34.58,78236.17,0.0,0.84626,0.00014,11.92269]
[1778960816864,34.58,78236.17,0.0,0.84626,0.00014,11.92269]
[1778960817182,34.58,78236.17,0.0,0.84626,0.00014,11.92269]
[1778960817228,34.58,78236.17,0.0,0.84626,0.00014,11.92269]
[1778960817312,34.58,78236.17,0.0,0.84626,0.00014,11.92269]
[1778960817704,34.58,78236.23,0.0,0.84626,0.00014,11.92235]
[1778960820578,34.58,78236.31,0.0,0.84627,0.00014,11.92187]
[1778960820705,34.58,78236.31,0.0,0.84627,0.00014,11.92187]
[1778960823486,34.58,78238.14,0.0,0.84652,0.00014,11.90962]
[1778960824158,34.58,78240.71,0.0,0.84686,0.00014,11.89212]
[1778960824268,34.58,78240.71,0.0,0.84686,0.00014,11.89212]
[1778960824309,34.58,78240.71,0.0,0.84686,0.00014,11.89212]
[1778960824384,34.58,78240.71,0.0,0.84686,0.00014,11.89212]
[1778960826581,34.58,78241.3,0.0,0.84694,0.00014,11.8883]
[1778960826675,34.58,78241.3,0.0,0.84694,0.00014,11.8883]
[1778960826816,34.58,78241.3,0.0,0.84694,0.00014,11.8883]
[1778960826767,34.58,78241.34,0.0,0.84694,0.00014,11.88813]
[1778960832809,34.58,78241.8,0.0,0.84699,0.00014,11.88562]
[1778960833628,34.58,78241.8,0.0,0.84699,0.00014,11.88562]
[1778960833655,34.58,78241.8,0.0,0.84699,0.00014,11.88562]
[1778960833812,34.58,78241.8,0.0,0.84699,0.00014,11.88562]
[1778960833829,34.58,78241.8,0.0,0.84699,0.00014,11.88562]
[1778960836325,34.58,78242.68,0.0,0.84711,0.00014,11.87992]
[1778960836423,34.58,78242.68,0.0,0.84711,0.00014,11.87992]
[1778960836592,34.58,78242.68,0.0,0.84711,0.00014,11.87992]
[1778960836633,34.58,78242.68,0.0,0.84711,0.00014,11.88003]
[1778960841874,34.58,78243.84,0.0,0.84725,0.00014,11.87267]
[1778960843867,34.58,78243.85,0.0,0.84725,0.00014,11.87273]
[1778960843970,34.58,78243.85,0.0,0.84725,0.00014,11.87273]
[1778960844058,34.58,78243.85,0.0,0.84725,0.00014,11.87273]
[1778960844109,34.58,78243.85,0.0,0.84725,0.00014,11.87273]
[1778960846281,34.58,78245.44,0.0,0.84746,0.00014,11.86211]
[1778960846314,34.58,78245.44,0.0,0.84746,0.00014,11.86211]
[1778960846388,34.58,78245.44,0.0,0.84746,0.00014,11.86211]
[1778960846563,34.58,78245.44,0.0,0.84746,0.00014,11.86211]
[1778960846655,34.59,78246.13,0.0,0.84755,0.00014,11.85767]
[1778960851944,34.59,78246.2,0.0,0.8476,0.00014,11.85237]
[1778960857849,34.59,78246.41,0.0,0.84762,0.00014,11.85137]
[1778960860324,34.59,78245.62,0.0,0.8475,0.00014,11.85735]
[1778960860424,34.59,78245.62,0.0,0.8475,0.00014,11.85735]
[1778960860578,34.59,78245.62,0.0,0.8475,0.00014,11.85735]
[1778960860648,34.59,78245.62,0.0,0.8475,0.00014,11.85763]
[1778960866042,34.59,78245.35,0.0,0.84745,0.00014,11.86017]
[1778960871748,34.6,78245.56,0.0,0.84746,0.00014,11.85929]
[1778960871808,34.6,78245.56,0.0,0.84746,0.00014,11.85929]
[1778960871855,34.6,78245.56,0.0,0.84746,0.00014,11.85929]
[1778960871849,34.6,78245.95,0.0,0.84751,0.00014,11.8569]
[1778960872061,34.6,78245.95,0.0,0.84751,0.00014,11.8569]
[1778960872085,34.6,78245.66,0.0,0.84747,0.00014,11.85889]
[1778960877120,34.6,78245.48,0.0,0.84743,0.00014,11.86082]
[1778960884169,34.6,78245.44,0.0,0.84741,0.00014,11.86206]
[1778960889134,34.6,78245.25,0.0,0.84737,0.00014,11.86388]
[1778960889161,34.6,78245.25,0.0,0.84737,0.00014,11.86388]
[1778960889310,34.6,78245.25,0.0,0.84737,0.00014,11.86388]
[1778960889383,34.6,78245.25,0.0,0.84737,0.00014,11.86388]
[1778960889565,34.6,78245.25,0.0,0.84737,0.00014,11.86388]
[1778960889607,34.6,78245.25,0.0,0.84737,0.00014,11.86388]
[1778960889706,34.6,78245.5,0.0,0.8474,0.00014,11.86242]
[1778960892577,34.6,78245.46,0.0,0.84739,0.00014,11.86281]
[1778960892701,34.6,78245.46,0.0,0.84739,0.00014,11.86281]
[1778960892819,34.6,78245.46,0.0,0.84739,0.00014,11.86281]
[1778960892774,34.6,78245.53,0.0,0.8474,0.00014,11.86256]
[1778960892896,34.6,78245.53,0.0,0.8474,0.00014,11.86256]
[1778960893232,34.6,78245.49,0.0,0.84739,0.00014,11.86284]
[1778960896577,34.6,78245.34,0.0,0.84737,0.00014,11.86408]
[1778960896709,34.6,78245.34,0.0,0.84737,0.00014,11.86408]
[1778960896811,34.6,78245.34,0.0,0.84737,0.00014,11.86408]
[1778960896781,34.6,78245.34,0.0,0.84737,0.00014,11.86429]
[1778960896920,34.6,78245.34,0.0,0.84737,0.00014,11.86429]
[1778960896910,34.6,78245.34,0.0,0.84737,0.00014,11.86429]
[1778960900573,34.61,78245.3,0.0,0.84736,0.00014,11.86477]
[1778960900694,34.61,78245.3,0.0,0.84736,0.00014,11.86477]
[1778960900775,34.61,78245.1,0.0,0.84733,0.00014,11.86633]
[1778960902591,34.61,78245.03,0.0,0.84732,0.00014,11.86681]
[1778960902732,34.61,78245.03,0.0,0.84732,0.00014,11.86681]
[1778960902794,34.61,78245.03,0.0,0.84731,0.00014,11.86699]
[1778960903302,34.61,78248.93,0.0,0.84784,0.00014,11.84033]
[1778960903933,34.61,78248.93,0.0,0.84784,0.00014,11.84033]
[1778960904309,34.61,78252.71,0.0,0.84835,0.00013,11.81462]
[1778960906575,34.61,78252.76,0.0,0.84835,0.00013,11.81444]
[1778960906625,34.61,78252.76,0.0,0.84835,0.00013,11.81444]
[1778960906664,34.61,78252.8,0.0,0.84835,0.00013,11.8145]
[1778960908576,34.61,78252.8,0.0,0.84835,0.00013,11.8145]
[1778960908631,34.61,78252.8,0.0,0.84835,0.00013,11.8145]
[1778960908666,34.61,78253.05,0.0,0.84838,0.00013,11.81314]
[1778960912578,34.61,78252.14,0.0,0.84825,0.00013,11.81953]
[1778960912703,34.61,78252.14,0.0,0.84825,0.00013,11.81953]
[1778960912781,34.61,78252.14,0.0,0.8483,0.00013,11.81406]
[1778960916576,34.61,78252.18,0.0,0.84831,0.00013,11.81373]
[1778960916701,34.61,78252.18,0.0,0.84831,0.00013,11.81373]
[1778960916775,34.61,78252.1,0.0,0.8483,0.00013,11.81416]
[1778960918575,34.61,78252.15,0.0,0.84831,0.00013,11.81382]
[1778960918717,34.61,78252.15,0.0,0.84831,0.00013,11.81382]
[1778960918798,34.61,78252.63,0.0,0.84838,0.00013,11.81048]
[1778960922578,34.61,78252.59,0.0,0.84837,0.00013,11.81075]
[1778960922695,34.61,78252.59,0.0,0.84837,0.00013,11.81075]
[1778960922776,34.61,78252.59,0.0,0.84837,0.00013,11.81065]
[1778960924574,34.61,78252.6,0.0,0.84837,0.00013,11.81058]
[1778960924692,34.61,78252.6,0.0,0.84837,0.00013,11.81058]
[1778960924790,34.61,78252.6,0.0,0.84837,0.00013,11.81054]
[1778960928572,34.61,78252.6,0.0,0.84837,0.00013,11.81054]
[1778960928620,34.61,78252.6,0.0,0.84837,0.00013,11.81054]
[1778960928813,34.61,78252.6,0.0,0.84837,0.00013,11.81054]
[1778960928884,34.61,78252.6,0.0,0.84837,0.00013,11.81054]
[1778960928873,34.61,78253.03,0.0,0.84843,0.00013,11.80753]
[1778960929058,34.61,78253.03,0.0,0.84843,0.00013,11.80753]
[1778960929169,34.61,78253.03,0.0,0.84843,0.00013,11.80753]
[1778960929282,34.61,78253.03,0.0,0.84843,0.00013,11.80753]
[1778960929311,34.61,78253.03,0.0,0.84843,0.00013,11.80753]
[1778960929394,34.61,78253.03,0.0,0.84843,0.00013,11.80753]
[1778960929484,34.61,78253.07,0.0,0.84844,0.00013,11.80725]
[1778960934249,34.61,78253.27,0.0,0.84847,0.00013,11.80586]
[1778960934513,34.61,78253.27,0.0,0.84847,0.00013,11.80586]
[1778960934612,34.61,78263.52,0.0,0.84984,0.00013,11.73582]
[1778960935610,34.61,78265.72,0.0,0.85014,0.00013,11.72078]
[1778960936533,34.61,78269.22,0.0,0.85061,0.00013,11.69696]
[1778960937585,34.61,78269.22,0.0,0.85061,0.00013,11.69696]
[1778960937657,34.61,78269.22,0.0,0.85061,0.00013,11.69696]
[1778960937716,34.61,78269.22,0.0,0.85061,0.00013,11.69696]
[1778960937846,34.61,78269.22,0.0,0.85061,0.00013,11.69696]
[1778960937727,34.61,78271.45,0.0,0.8509,0.00013,11.68198]
[1778960938547,34.61,78273.74,0.0,0.8512,0.00013,11.66634]
[1778960940585,34.61,78274.57,0.0,0.85131,0.00013,11.66083]
[1778960943586,34.61,78275.61,0.0,0.85144,0.00013,11.65407]
[1778960943735,34.61,78275.61,0.0,0.85144,0.00013,11.65407]
[1778960943788,34.61,78276.48,0.0,0.85156,0.00013,11.64807]
[1778960949624,34.61,78278.4,0.0,0.85181,0.00013,11.63498]
[1778960955666,34.61,78279.16,0.0,0.85191,0.00013,11.62995]
[1778960960702,34.61,78279.3,0.0,0.85193,0.00013,11.62914]
[1778960965738,34.61,78278.65,0.0,0.85184,0.00013,11.63374]
[1778960970773,34.61,78278.71,0.0,0.85184,0.00013,11.63347]
[1778960974801,34.61,78272.32,0.0,0.85105,0.00013,11.67171]
[1778960980843,34.61,78271.85,0.0,0.85099,0.00013,11.67479]
[1778960985878,34.61,78272.01,0.0,0.85101,0.00013,11.6736]
[1778960990913,34.61,78272.1,0.0,0.85102,0.00013,11.67294]
[1778960995948,34.61,78272.18,0.0,0.85103,0.00013,11.67241]
[1778961001990,34.61,78272.39,0.0,0.85106,0.00013,11.67098]
[1778961004010,34.61,78274.58,0.0,0.85135,0.00013,11.65607]
[1778961007029,34.61,78277.23,0.0,0.8517,0.00013,11.63811]
[1778961012064,34.61,78277.55,0.0,0.85174,0.00013,11.63624]
[1778961017099,34.61,78278.63,0.0,0.85187,0.00013,11.62918]
[1778961022134,34.62,78278.7,0.0,0.85188,0.00013,11.62903]
[1778961027169,34.62,78278.76,0.0,0.85188,0.00013,11.62895]
[1778961032210,34.62,78278.78,0.0,0.85193,0.00013,11.62357]
[1778961037246,34.62,78278.94,0.0,0.85195,0.00013,11.62279]
[1778961042281,34.62,78281.19,0.0,0.85224,0.00013,11.60775]
[1778961047316,34.62,78281.14,0.0,0.85222,0.00013,11.6085]
[1778961052351,34.62,78280.87,0.0,0.85218,0.00013,11.61071]
[1778961057386,34.62,78280.84,0.0,0.85217,0.00013,11.61125]
[1778961062421,34.62,78280.63,0.0,0.85214,0.00013,11.613]
[1778961068463,34.62,78280.64,0.0,0.85213,0.00013,11.61329]
[1778961072491,34.62,78272.58,0.0,0.85106,0.00013,11.66855]
[1778961073498,34.62,78267.55,0.0,0.85038,0.00013,11.70288]
[1778961074505,34.62,78262.6,0.0,0.84972,0.00013,11.73662]
[1778961079542,34.62,78263.49,0.0,0.84985,0.00013,11.73002]
[1778961081556,34.62,78257.55,0.0,0.84906,0.00013,11.7704]
[1778961082563,34.62,78251.21,0.0,0.8482,0.00014,11.81403]
[1778961086591,34.63,78253.9,0.0,0.84854,0.00013,11.79664]
[1778961091858,34.63,78255.07,0.0,0.84868,0.00013,11.78969]
[1778961097668,34.63,78256.77,0.0,0.84893,0.00013,11.77438]
[1778961110759,34.64,78256.96,0.0,0.84889,0.00013,11.77647]
[1778961117808,34.65,78256.57,0.0,0.84882,0.00013,11.77985]
[1778961122843,34.65,78255.56,0.0,0.84869,0.00013,11.78668]
[1778961125873,34.65,78250.69,0.0,0.84803,0.00014,11.81982]
[1778961130988,34.64,78249.78,0.0,0.84792,0.00014,11.82563]
[1778961136023,34.65,78250.32,0.0,0.84798,0.00014,11.82262]
[1778961142065,34.65,78250.72,0.0,0.84801,0.00014,11.82073]
[1778961148107,34.65,78250.52,0.0,0.84797,0.00014,11.8229]
[1778961153142,34.65,78250.78,0.0,0.84805,0.00014,11.81623]
[1778961158177,34.65,78250.06,0.0,0.84794,0.00014,11.82174]
[1778961165227,34.66,78250.35,0.0,0.84796,0.00014,11.82059]
[1778961170262,34.66,78250.53,0.0,0.84797,0.00014,11.82002]
[1778961178318,34.66,78250.26,0.0,0.84792,0.00014,11.82297]
[1778961181339,34.66,78247.03,0.0,0.84747,0.00014,11.84546]
[1778961183353,34.66,78244.51,0.0,0.84712,0.00014,11.86288]
[1778961189395,34.67,78243.85,0.0,0.84702,0.00014,11.86795]
[1778961194430,34.67,78243.26,0.0,0.84694,0.00014,11.87239]
[1778961200472,34.67,78242.69,0.0,0.84685,0.00014,11.87675]
[1778961204500,34.67,78239.88,0.0,0.84646,0.00014,11.89625]
[1778961208528,34.67,78236.48,0.0,0.84599,0.00014,11.91969]
[1778961209535,34.67,78234.24,0.0,0.84569,0.00014,11.935]
[1778961214570,34.67,78232.75,0.0,0.84554,0.00014,11.93962]
[1778961216732,34.67,78231.86,0.0,0.84542,0.00014,11.94569]
[1778961222626,34.67,78230.0,0.0,0.84516,0.00014,11.95853]
[1778961227661,34.67,78229.56,0.0,0.84508,0.00014,11.9626]
[1778961230682,34.67,78223.88,0.0,0.84429,0.00014,12.00201]
[1778961231689,34.68,78216.26,0.0,0.84324,0.00014,12.05416]
[1778961232696,34.68,78211.51,0.0,0.84258,0.00014,12.08667]
[1778961233633,34.68,78211.51,0.0,0.84258,0.00014,12.08667]
[1778961235717,34.7,78207.99,0.0,0.84194,0.00014,12.11824]
[1778961237731,34.72,78212.9,0.0,0.84249,0.00014,12.0916]
[1778961242766,34.72,78211.92,0.0,0.84234,0.00014,12.09879]
[1778961244780,34.72,78206.74,0.0,0.84162,0.00014,12.13412]
[1778961249815,34.72,78205.41,0.0,0.84145,0.00014,12.14258]
[1778961254850,34.72,78205.64,0.0,0.84148,0.00014,12.14092]
[1778961259885,34.72,78205.59,0.0,0.84148,0.00014,12.14123]
[1778961264920,34.72,78205.25,0.0,0.84143,0.00014,12.14353]
[1778961269955,34.72,78205.53,0.0,0.84147,0.00014,12.14166]
[1778961274990,34.72,78205.23,0.0,0.84148,0.00014,12.13827]
[1778961280026,34.72,78208.18,0.0,0.84189,0.00014,12.11828]
[1778961282040,34.72,78212.39,0.0,0.84247,0.00014,12.08969]
[1778961283047,34.72,78215.1,0.0,0.84284,0.00014,12.07131]
[1778961286070,34.72,78217.51,0.0,0.84315,0.00014,12.05622]
[1778961289091,34.72,78220.49,0.0,0.84355,0.00014,12.03634]
[1778961290098,34.72,78225.01,0.0,0.84417,0.00014,12.0057]
[1778961292112,34.72,78227.37,0.0,0.84448,0.00014,11.99005]
[1778961297147,34.73,78236.82,0.0,0.84575,0.00014,11.92658]
[1778961298155,34.73,78247.1,0.0,0.84714,0.00014,11.85684]
[1778961299164,34.73,78251.65,0.0,0.84775,0.00014,11.82617]
[1778961301178,34.73,78249.09,0.0,0.84739,0.00014,11.84433]
[1778961303192,34.73,78245.08,0.0,0.84684,0.00014,11.87229]
[1778961308227,34.74,78244.83,0.0,0.84679,0.00014,11.8748]
[1778961310439,34.74,78244.58,0.0,0.84675,0.00014,11.87675]
[1778961320314,34.74,78244.51,0.0,0.84672,0.00014,11.87832]
[1778961323337,34.74,78240.3,0.0,0.84614,0.00014,11.90727]
[1778961324344,34.74,78237.33,0.0,0.84574,0.00014,11.92754]
[1778961329380,34.74,78234.91,0.0,0.84539,0.00014,11.945]
[1778961333755,34.74,78235.03,0.0,0.84545,0.00014,11.9393]
[1778961339450,34.74,78235.09,0.0,0.84545,0.00014,11.93886]
[1778961344485,34.75,78235.25,0.0,0.84547,0.00014,11.93821]
[1778961349520,34.75,78235.63,0.0,0.8455,0.00014,11.93652]
[1778961355562,34.75,78235.72,0.0,0.84551,0.00014,11.93587]
[1778961360597,34.75,78238.04,0.0,0.84583,0.00014,11.92005]
[1778961365632,34.75,78239.49,0.0,0.84603,0.00014,11.91025]
[1778961370667,34.75,78239.48,0.0,0.84602,0.00014,11.91034]
[1778961375702,34.75,78240.22,0.0,0.84613,0.00014,11.90532]
[1778961380737,34.75,78240.35,0.0,0.84614,0.00014,11.90452]
[1778961386779,34.75,78240.45,0.0,0.84615,0.00014,11.90402]
[1778961393828,34.75,78242.13,0.0,0.84643,0.00014,11.88726]
[1778961398863,34.75,78243.58,0.0,0.84662,0.00014,11.87759]
[1778961403898,34.75,78243.48,0.0,0.8466,0.00014,11.87851]
[1778961408933,34.75,78243.41,0.0,0.84658,0.00014,11.87975]
[1778961410419,34.75,78243.41,0.0,0.84658,0.00014,11.87975]
[1778961420014,34.76,78244.09,0.0,0.84666,0.00014,11.87587]
[1778961423033,34.76,78237.64,0.0,0.84578,0.00014,11.91994]
[1778961424040,34.76,78233.58,0.0,0.84522,0.00014,11.94762]
[1778961426054,34.76,78233.48,0.0,0.84521,0.00014,11.94825]
[1778961431089,34.76,78233.4,0.0,0.8452,0.00014,11.94903]
[1778961436124,34.76,78233.3,0.0,0.84516,0.00014,11.95064]
[1778961438027,34.76,78233.29,0.0,0.84515,0.00014,11.95109]
[1778961439174,34.76,78230.39,0.0,0.84475,0.00014,11.97121]
[1778961444180,34.76,78228.18,0.0,0.84443,0.00014,11.98701]
[1778961449215,34.77,78227.17,0.0,0.84428,0.00014,11.99454]
[1778961454252,34.77,78227.12,0.0,0.84432,0.00014,11.98995]
[1778961459287,34.77,78228.18,0.0,0.84445,0.00014,11.98335]
[1778961464322,34.77,78228.16,0.0,0.84444,0.00014,11.98413]
[1778961469358,34.77,78228.21,0.0,0.84443,0.00014,11.98442]
[1778961474393,34.77,78228.21,0.0,0.84442,0.00014,11.98503]
[1778961479428,34.77,78228.0,0.0,0.84439,0.00014,11.98636]
[1778961484463,34.77,78228.15,0.0,0.84442,0.00014,11.98476]
[1778961489498,34.77,78228.22,0.0,0.84444,0.00014,11.9837]
[1778961494533,34.77,78227.97,0.0,0.84442,0.00014,11.98482]
[1778961499568,34.77,78228.03,0.0,0.84444,0.00014,11.98382]
[1778961504604,34.77,78227.93,0.0,0.84444,0.00014,11.9839]
[1778961509640,34.76,78227.75,0.0,0.84443,0.00014,11.98453]
[1778961512504,34.76,78227.75,0.0,0.84443,0.00014,11.98453]
[1778961515404,34.76,78227.72,0.0,0.84449,0.00014,11.97871]
[1778961515489,34.76,78227.72,0.0,0.84449,0.00014,11.97848]
[1778961515593,34.76,78227.72,0.0,0.84449,0.00014,11.97848]
[1778961515714,34.76,78227.72,0.0,0.84449,0.00014,11.97848]
[1778961515793,34.76,78227.65,0.0,0.84448,0.00014,11.97895]
[1778961519578,34.76,78227.63,0.0,0.84449,0.00014,11.97875]
[1778961519713,34.76,78227.63,0.0,0.84449,0.00014,11.97875]
[1778961519764,34.76,78228.09,0.0,0.84455,0.00014,11.9755]
[1778961523565,34.76,78228.1,0.0,0.84456,0.00014,11.97508]
[1778961523682,34.76,78228.1,0.0,0.84456,0.00014,11.97508]
[1778961523737,34.76,78228.09,0.0,0.84456,0.00014,11.97503]
[1778961528772,34.76,78228.0,0.0,0.84456,0.00014,11.97504]
[1778961533807,34.76,78227.34,0.0,0.84448,0.00014,11.97894]
[1778961538842,34.75,78227.39,0.0,0.8445,0.00014,11.97798]
[1778961542870,34.75,78229.22,0.0,0.84476,0.00014,11.96505]
[1778961544104,34.75,78232.64,0.0,0.84523,0.00014,11.94166]
[1778961544884,34.75,78235.87,0.0,0.84567,0.00014,11.9196]
[1778961549919,34.75,78236.49,0.0,0.84576,0.00014,11.91519]
[1778961553947,34.75,78238.84,0.0,0.84608,0.00014,11.89902]
[1778961555388,34.75,78238.84,0.0,0.84608,0.00014,11.89902]
[1778961561385,34.75,78240.22,0.0,0.84627,0.00014,11.88958]
[1778961567039,34.75,78239.71,0.0,0.84623,0.00014,11.89179]
[1778961572074,34.74,78239.74,0.0,0.84631,0.00014,11.88502]
[1778961577109,34.74,78239.36,0.0,0.84627,0.00014,11.88663]
[1778961582509,34.74,78240.1,0.0,0.84638,0.00014,11.88099]
[1778961583581,34.74,78240.08,0.0,0.84639,0.00014,11.88054]
[1778961583699,34.74,78240.08,0.0,0.84639,0.00014,11.88054]
[1778961583819,34.74,78240.08,0.0,0.84639,0.00014,11.88054]
[1778961583937,34.74,78240.08,0.0,0.84639,0.00014,11.88054]
[1778961584060,34.74,78240.08,0.0,0.84639,0.00014,11.88054]
[1778961584129,34.74,78240.08,0.0,0.84639,0.00014,11.88054]
[1778961584158,34.74,78240.0,0.0,0.84639,0.00014,11.88089]
[1778961587560,34.74,78239.93,0.0,0.84638,0.00014,11.88097]
[1778961587671,34.74,78239.93,0.0,0.84638,0.00014,11.88097]
[1778961587808,34.74,78239.93,0.0,0.84638,0.00014,11.88097]
[1778961587919,34.74,78239.93,0.0,0.84638,0.00014,11.88097]
[1778961591569,34.73,78239.62,0.0,0.84636,0.00014,11.88227]
[1778961591657,34.73,78239.62,0.0,0.84636,0.00014,11.88227]
[1778961591813,34.73,78239.62,0.0,0.84636,0.00014,11.88227]
[1778961591887,34.73,78239.62,0.0,0.84636,0.00014,11.88227]
[1778961594661,34.73,78239.54,0.0,0.84636,0.00014,11.882]
[1778961594792,34.73,78239.54,0.0,0.84636,0.00014,11.882]
[1778961594809,34.73,78239.54,0.0,0.84636,0.00014,11.882]
[1778961595569,34.73,78239.54,0.0,0.84636,0.00014,11.882]
[1778961595242,34.73,78239.5,0.0,0.84636,0.00014,11.88207]
[1778961595681,34.73,78239.5,0.0,0.84636,0.00014,11.88207]
[1778961599563,34.73,78239.49,0.0,0.84636,0.00014,11.88193]
[1778961599674,34.73,78240.05,0.0,0.84645,0.00014,11.8775]
[1778961601612,34.73,78240.05,0.0,0.84646,0.00014,11.8773]
[1778961601725,34.73,78239.98,0.0,0.84645,0.00014,11.87757]
[1778961601957,34.73,78239.98,0.0,0.84645,0.00014,11.87757]
[1778961602293,34.73,78243.55,0.0,0.84694,0.00014,11.85305]
[1778961603300,34.73,78248.36,0.0,0.84759,0.00014,11.82047]
[1778961604615,34.73,78248.36,0.0,0.84759,0.00014,11.82047]
[1778961605317,34.73,78254.44,0.0,0.8484,0.00013,11.77938]
[1778961605869,34.73,78254.44,0.0,0.8484,0.00013,11.77938]
[1778961606206,34.73,78254.44,0.0,0.8484,0.00013,11.77938]
[1778961606263,34.73,78254.44,0.0,0.8484,0.00013,11.77938]
[1778961606814,34.73,78256.8,0.0,0.84872,0.00013,11.76343]
[1778961606913,34.73,78256.8,0.0,0.84872,0.00013,11.76343]
[1778961610352,34.73,78251.02,0.0,0.84794,0.00014,11.8028]
[1778961610906,34.73,78251.02,0.0,0.84794,0.00014,11.8028]
[1778961611018,34.73,78251.02,0.0,0.84794,0.00014,11.8028]
[1778961611058,34.73,78251.02,0.0,0.84794,0.00014,11.8028]
[1778961611168,34.73,78251.02,0.0,0.84794,0.00014,11.8028]
[1778961611359,34.73,78245.08,0.0,0.84714,0.00014,11.84319]
[1778961615158,34.73,78247.26,0.0,0.84744,0.00014,11.82796]
[1778961615261,34.73,78247.26,0.0,0.84744,0.00014,11.82796]
[1778961615310,34.73,78247.26,0.0,0.84744,0.00014,11.82796]
[1778961615387,34.73,78247.03,0.0,0.84741,0.00014,11.82942]
[1778961615841,34.73,78247.03,0.0,0.84741,0.00014,11.82942]
[1778961621431,34.73,78249.02,0.0,0.84769,0.00014,11.8153]
[1778961626467,34.73,78248.69,0.0,0.84765,0.00014,11.81711]
[1778961630479,34.72,78248.62,0.0,0.84765,0.00014,11.81731]
[1778961630506,34.72,78248.62,0.0,0.84765,0.00014,11.81731]
[1778961630569,34.72,78248.62,0.0,0.84765,0.00014,11.81731]
[1778961630580,34.72,78248.68,0.0,0.84766,0.00014,11.81681]
[1778961636536,34.72,78248.45,0.0,0.84769,0.00014,11.81228]
[1778961640564,34.72,78244.83,0.0,0.84721,0.00014,11.8366]
[1778961642578,34.72,78239.05,0.0,0.84642,0.00014,11.87617]
[1778961645186,34.72,78238.96,0.0,0.84641,0.00014,11.87688]
[1778961645252,34.72,78238.96,0.0,0.84641,0.00014,11.87688]
[1778961645310,34.72,78238.96,0.0,0.84641,0.00014,11.87688]
[1778961645599,34.72,78239.19,0.0,0.84644,0.00014,11.87536]
[1778961651641,34.72,78238.7,0.0,0.84638,0.00014,11.8783]
[1778961656676,34.72,78236.16,0.0,0.84605,0.00014,11.89476]
[1778961660973,34.72,78236.05,0.0,0.84605,0.00014,11.89495]
[1778961661062,34.72,78236.05,0.0,0.84605,0.00014,11.89495]
[1778961661081,34.72,78236.05,0.0,0.84605,0.00014,11.89495]
[1778961661313,34.72,78236.05,0.0,0.84605,0.00014,11.89495]
[1778961661319,34.72,78236.33,0.0,0.84609,0.00014,11.89286]
[1778961666746,34.71,78237.14,0.0,0.84622,0.00014,11.88632]
[1778961671620,34.71,78237.21,0.0,0.84624,0.00014,11.88535]
[1778961671683,34.71,78237.21,0.0,0.84624,0.00014,11.88535]
[1778961671661,34.71,78237.12,0.0,0.84623,0.00014,11.88564]
[1778961671819,34.71,78237.12,0.0,0.84623,0.00014,11.88564]
[1778961671913,34.71,78237.15,0.0,0.84624,0.00014,11.88544]
[1778961677823,34.71,78237.18,0.0,0.84626,0.00014,11.88428]
[1778961684707,34.71,78237.14,0.0,0.84626,0.00014,11.88393]
[1778961687684,34.71,78237.14,0.0,0.84627,0.00014,11.88347]
[1778961687794,34.7,78237.07,0.0,0.84627,0.00014,11.88365]
[1778961687817,34.7,78237.07,0.0,0.84627,0.00014,11.88365]
[1778961687895,34.7,78237.07,0.0,0.84627,0.00014,11.8835]
[1778961693938,34.7,78237.19,0.0,0.84635,0.00014,11.87692]
[1778961698973,34.7,78237.26,0.0,0.84635,0.00014,11.87685]
[1778961713072,34.71,78237.25,0.0,0.84633,0.00014,11.87801]
[1778961719113,34.71,78237.4,0.0,0.84634,0.00014,11.87744]
[1778961721233,34.71,78239.08,0.0,0.84657,0.00014,11.86606]
[1778961721283,34.71,78239.08,0.0,0.84657,0.00014,11.86606]
[1778961721312,34.71,78239.08,0.0,0.84657,0.00014,11.86606]
[1778961721384,34.71,78240.61,0.0,0.84677,0.00014,11.85572]
[1778961728176,34.71,78240.6,0.0,0.84676,0.00014,11.8565]
[1778961733213,34.71,78236.87,0.0,0.84625,0.00014,11.88202]
[1778961735504,34.71,78238.48,0.0,0.84647,0.00014,11.8709]
[1778961735571,34.71,78238.48,0.0,0.84647,0.00014,11.8709]
[1778961735619,34.71,78238.48,0.0,0.84647,0.00014,11.8709]
[1778961735721,34.71,78238.24,0.0,0.84644,0.00014,11.87227]
[1778961735815,34.71,78238.24,0.0,0.84644,0.00014,11.87227]
[1778961741268,34.71,78238.41,0.0,0.84648,0.00014,11.87043]
[1778961746303,34.71,78238.1,0.0,0.84645,0.00014,11.87187]
[1778961751338,34.71,78238.09,0.0,0.84652,0.00014,11.86571]
[1778961756374,34.7,78238.38,0.0,0.84657,0.00014,11.86308]
[1778961761409,34.7,78239.34,0.0,0.84671,0.00014,11.85591]
[1778961767490,34.7,78241.0,0.0,0.84695,0.00014,11.84414]
[1778961767564,34.7,78241.0,0.0,0.84695,0.00014,11.84414]
[1778961767598,34.7,78241.0,0.0,0.84695,0.00014,11.84414]
[1778961767699,34.7,78241.0,0.0,0.84695,0.00014,11.84383]
[1778961767811,34.7,78241.0,0.0,0.84695,0.00014,11.84383]
[1778961775507,34.7,78240.92,0.0,0.84694,0.00014,11.84467]
[1778961780542,34.7,78240.88,0.0,0.84692,0.00014,11.84553]
[1778961785577,34.7,78240.55,0.0,0.84686,0.00014,11.84834]
[1778961787024,34.7,78240.58,0.0,0.84686,0.00014,11.84825]
[1778961787059,34.7,78240.58,0.0,0.84686,0.00014,11.84825]
[1778961787130,34.7,78240.58,0.0,0.84686,0.00014,11.84825]
[1778961787310,34.7,78240.58,0.0,0.84686,0.00014,11.84825]
[1778961787591,34.7,78240.65,0.0,0.84687,0.00014,11.84788]
[1778961792626,34.71,78238.05,0.0,0.84651,0.00014,11.86614]
[1778961794517,34.71,78238.24,0.0,0.84653,0.00014,11.86492]
[1778961794535,34.71,78238.24,0.0,0.84653,0.00014,11.86492]
[1778961794567,34.71,78238.24,0.0,0.84653,0.00014,11.86492]
[1778961794663,34.71,78238.24,0.0,0.84653,0.00014,11.86501]
[1778961799676,34.71,78238.4,0.0,0.84654,0.00014,11.86434]
[1778961803308,34.71,78238.84,0.0,0.8466,0.00014,11.86151]
[1778961803337,34.71,78238.84,0.0,0.8466,0.00014,11.86151]
[1778961803564,34.71,78238.84,0.0,0.8466,0.00014,11.86151]
[1778961803608,34.71,78238.84,0.0,0.8466,0.00014,11.86169]
[1778961808743,34.71,78238.72,0.0,0.84657,0.00014,11.86295]
[1778961813778,34.71,78238.69,0.0,0.84661,0.00014,11.858]
[1778961819666,34.71,78238.77,0.0,0.84662,0.00014,11.85771]
[1778961819777,34.71,78238.77,0.0,0.84662,0.00014,11.85771]
[1778961819812,34.71,78238.77,0.0,0.84662,0.00014,11.85771]
[1778961819764,34.71,78238.77,0.0,0.84662,0.00014,11.85796]
[1778961819878,34.71,78238.77,0.0,0.84662,0.00014,11.85796]
[1778961825893,34.71,78238.77,0.0,0.84662,0.00014,11.85796]
[1778961831904,34.71,78238.02,0.0,0.8465,0.00014,11.86398]
[1778961840967,34.72,78241.45,0.0,0.84695,0.00014,11.84118]
[1778961842739,34.72,78241.45,0.0,0.84695,0.00014,11.84118]
[1778961842811,34.72,78248.26,0.0,0.84787,0.00014,11.7948]
[1778961842985,34.72,78264.17,0.0,0.85002,0.00013,11.68641]
[1778961843992,34.72,78269.68,0.0,0.85075,0.00013,11.6492]
[1778961846006,34.72,78273.99,0.0,0.85132,0.00013,11.62014]
[1778961847155,34.72,78273.99,0.0,0.85132,0.00013,11.62014]
[1778961847266,34.72,78273.99,0.0,0.85132,0.00013,11.62014]
[1778961847313,34.72,78273.99,0.0,0.85132,0.00013,11.62014]
[1778961847410,34.72,78274.06,0.0,0.85132,0.00013,11.61983]
[1778961852502,34.72,78274.03,0.0,0.85131,0.00013,11.62046]
[1778961858591,34.72,78274.21,0.0,0.85134,0.00013,11.61903]
[1778961858717,34.72,78274.21,0.0,0.85134,0.00013,11.61903]
[1778961858815,34.72,78274.21,0.0,0.85134,0.00013,11.61903]
[1778961858804,34.72,78273.84,0.0,0.85129,0.00013,11.62122]
[1778961864132,34.72,78272.37,0.0,0.85111,0.00013,11.63088]
[1778961867753,34.72,78270.9,0.0,0.85091,0.00013,11.6407]
[1778961867818,34.72,78270.9,0.0,0.85091,0.00013,11.6407]
[1778961867872,34.72,78270.9,0.0,0.85091,0.00013,11.6407]
[1778961867802,34.72,78270.87,0.0,0.85091,0.00013,11.64071]
[1778961868063,34.72,78270.87,0.0,0.85091,0.00013,11.64071]
[1778961868160,34.72,78270.94,0.0,0.85092,0.00013,11.64023]
[1778961874202,34.71,78271.51,0.0,0.85106,0.00013,11.63025]
[1778961875836,34.71,78271.51,0.0,0.85106,0.00013,11.63025]
[1778961875875,34.71,78271.51,0.0,0.85106,0.00013,11.63025]
[1778961876064,34.71,78271.51,0.0,0.85106,0.00013,11.63025]
[1778961876216,34.71,78271.3,0.0,0.85104,0.00013,11.63153]
[1778961881251,34.71,78271.88,0.0,0.85112,0.00013,11.62723]
[1778961893032,34.71,78271.74,0.0,0.85111,0.00013,11.62792]
[1778961893062,34.71,78271.74,0.0,0.85111,0.00013,11.62792]
[1778961893084,34.71,78271.74,0.0,0.85111,0.00013,11.62792]
[1778961893312,34.71,78271.74,0.0,0.85111,0.00013,11.62792]
[1778961893426,34.71,78271.74,0.0,0.85111,0.00013,11.62792]
[1778961893525,34.71,78272.28,0.0,0.85119,0.00013,11.62382]
[1778961895814,34.71,78272.28,0.0,0.85119,0.00013,11.62382]
[1778961895880,34.71,78272.28,0.0,0.85119,0.00013,11.62382]
[1778961895902,34.71,78272.35,0.0,0.8512,0.00013,11.62323]
[1778961899817,34.71,78272.35,0.0,0.8512,0.00013,11.62323]
[1778961899912,34.71,78271.79,0.0,0.85113,0.00013,11.6269]
[1778961899928,34.71,78271.79,0.0,0.85113,0.00013,11.6269]
[1778961900059,34.71,78271.79,0.0,0.85113,0.00013,11.6269]
[1778961900173,34.71,78271.79,0.0,0.85113,0.00013,11.6269]
[1778961900384,34.71,78271.46,0.0,0.85108,0.00013,11.62915]
[1778961903810,34.71,78271.25,0.0,0.85106,0.00013,11.63051]
[1778961903922,34.71,78271.25,0.0,0.85106,0.00013,11.63051]
[1778961903910,34.71,78271.29,0.0,0.85106,0.00013,11.63018]
[1778961904061,34.71,78271.29,0.0,0.85106,0.00013,11.63018]
[1778961904120,34.71,78271.29,0.0,0.85106,0.00013,11.63018]
[1778961906427,34.71,78271.64,0.0,0.85111,0.00013,11.62773]
[1778961907811,34.71,78271.64,0.0,0.85111,0.00013,11.62773]
[1778961907930,34.71,78271.64,0.0,0.85111,0.00013,11.62773]
[1778961907911,34.71,78271.39,0.0,0.85108,0.00013,11.62939]
[1778961911811,34.71,78271.34,0.0,0.85107,0.00013,11.62973]
[1778961911926,34.71,78271.34,0.0,0.85107,0.00013,11.62973]
[1778961911861,34.71,78271.34,0.0,0.85107,0.00013,11.62965]
[1778961915814,34.71,78271.35,0.0,0.85108,0.00013,11.62954]
[1778961915924,34.71,78271.35,0.0,0.85108,0.00013,11.62954]
[1778961915913,34.71,78271.35,0.0,0.85108,0.00013,11.6295]
[1778961916544,34.71,78271.35,0.0,0.85108,0.00013,11.6295]
[1778961916641,34.71,78271.35,0.0,0.85108,0.00013,11.6295]
[1778961916807,34.71,78271.35,0.0,0.85108,0.00013,11.6295]
[1778961916922,34.71,78271.35,0.0,0.85108,0.00013,11.6295]
[1778961916861,34.71,78268.26,0.0,0.85066,0.00013,11.65067]
[1778961917503,34.71,78264.45,0.0,0.85015,0.00013,11.67662]
[1778961918510,34.71,78260.25,0.0,0.84959,0.00013,11.70543]
[1778961919815,34.71,78260.25,0.0,0.84959,0.00013,11.70543]
[1778961919924,34.71,78260.25,0.0,0.84959,0.00013,11.70543]
[1778961919909,34.71,78259.95,0.0,0.84954,0.00013,11.70775]
[1778961921812,34.71,78259.52,0.0,0.84948,0.00013,11.71068]
[1778961921927,34.71,78259.52,0.0,0.84948,0.00013,11.71068]
[1778961921912,34.71,78259.79,0.0,0.84951,0.00013,11.70906]
[1778961923811,34.71,78259.43,0.0,0.84947,0.00013,11.71151]
[1778961923925,34.71,78259.43,0.0,0.84947,0.00013,11.71151]
[1778961923912,34.71,78259.61,0.0,0.84949,0.00013,11.71049]
[1778961927812,34.71,78259.61,0.0,0.84949,0.00013,11.71049]
[1778961927923,34.71,78259.61,0.0,0.84949,0.00013,11.71049]
[1778961927913,34.71,78261.98,0.0,0.8498,0.00013,11.69475]
[1778961929814,34.71,78263.94,0.0,0.85006,0.00013,11.6814]
[1778961929926,34.71,78263.94,0.0,0.85006,0.00013,11.6814]
[1778961929907,34.71,78264.35,0.0,0.85012,0.00013,11.67837]
[1778961930062,34.71,78264.35,0.0,0.85012,0.00013,11.67837]
[1778961930202,34.71,78264.35,0.0,0.85012,0.00013,11.67837]
[1778961930594,34.71,78264.09,0.0,0.85008,0.00013,11.68014]
[1778961935629,34.71,78264.75,0.0,0.85024,0.00013,11.66944]
[1778961940664,34.71,78264.69,0.0,0.85023,0.00013,11.6699]
[1778961945699,34.71,78264.56,0.0,0.85022,0.00013,11.67021]
[1778961949758,34.71,78264.38,0.0,0.85021,0.00013,11.67109]
[1778961949813,34.71,78264.38,0.0,0.85021,0.00013,11.67109]
[1778961949928,34.71,78264.38,0.0,0.85021,0.00013,11.67109]
[1778961949859,34.71,78264.38,0.0,0.85021,0.00013,11.67097]
[1778961955769,34.71,78264.44,0.0,0.85023,0.00013,11.66983]
[1778961960804,34.7,78264.48,0.0,0.85025,0.00013,11.66895]
[1778961965839,34.7,78264.44,0.0,0.85024,0.00013,11.66933]
[1778961973897,34.71,78264.76,0.0,0.85027,0.00013,11.66808]
[1778961978244,34.71,78265.1,0.0,0.8503,0.00013,11.66622]
[1778961983967,34.71,78267.79,0.0,0.85065,0.00013,11.64872]
[1778961990009,34.71,78268.33,0.0,0.8507,0.00013,11.64592]
[1778961995044,34.72,78268.52,0.0,0.85077,0.00013,11.63982]
[1778962000079,34.72,78268.58,0.0,0.85076,0.00013,11.64019]
[1778962005114,34.72,78269.1,0.0,0.85081,0.00013,11.63745]
[1778962010149,34.72,78269.23,0.0,0.85082,0.00013,11.63744]
[1778962016191,34.73,78269.39,0.0,0.85082,0.00013,11.63747]
[1778962021226,34.73,78269.6,0.0,0.85082,0.00013,11.63703]
[1778962026262,34.73,78269.38,0.0,0.85078,0.00013,11.63956]
[1778962031297,34.73,78269.58,0.0,0.85078,0.00013,11.63922]
[1778962033311,34.74,78264.4,0.0,0.85008,0.00013,11.67487]
[1778962034318,34.74,78256.27,0.0,0.84898,0.00013,11.7306]
[1778962038346,34.74,78258.73,0.0,0.84931,0.00013,11.71406]
[1778962050434,34.73,78258.98,0.0,0.84937,0.00013,11.71098]
[1778962061511,34.73,78260.24,0.0,0.84962,0.00013,11.69526]
[1778962063528,34.73,78263.83,0.0,0.85011,0.00013,11.67058]
[1778962066549,34.73,78266.35,0.0,0.85045,0.00013,11.65317]
[1778962071584,34.73,78266.04,0.0,0.85042,0.00013,11.65494]
[1778962077627,34.73,78266.15,0.0,0.85042,0.00013,11.65499]
[1778962082661,34.73,78266.91,0.0,0.8505,0.00013,11.65066]
[1778962087696,34.73,78266.98,0.0,0.8505,0.00013,11.65103]
[1778962092731,34.74,78268.33,0.0,0.85066,0.00013,11.6427]
[1778962097508,34.74,78268.54,0.0,0.85068,0.00013,11.6418]
[1778962098661,34.74,78268.53,0.0,0.85067,0.00013,11.64223]
[1778962098808,34.74,78268.53,0.0,0.85067,0.00013,11.64223]
[1778962098894,34.74,78268.53,0.0,0.85067,0.00013,11.64223]
[1778962098958,34.74,78268.56,0.0,0.85068,0.00013,11.6419]
[1778962104815,34.74,78268.54,0.0,0.85068,0.00013,11.64165]
[1778962109850,34.74,78268.23,0.0,0.85065,0.00013,11.64343]
[1778962112660,34.74,78268.07,0.0,0.85065,0.00013,11.6406]
[1778962112815,34.74,78268.07,0.0,0.85065,0.00013,11.6406]
[1778962112871,34.75,78268.25,0.0,0.85064,0.00013,11.64114]
[1778962117496,34.77,78268.36,0.0,0.85052,0.00013,11.64742]
[1778962119920,34.78,78271.94,0.0,0.85089,0.00013,11.62862]
[1778962124955,34.82,78272.15,0.0,0.85062,0.00013,11.64252]
[1778962129990,34.83,78272.12,0.0,0.85058,0.00013,11.64489]
[1778962131906,34.83,78272.12,0.0,0.85058,0.00013,11.64489]
[1778962132189,34.83,78272.12,0.0,0.85058,0.00013,11.64489]
[1778962142078,34.84,78265.3,0.0,0.84961,0.00013,11.69415]
[1778962143085,34.84,78255.35,0.0,0.84826,0.00013,11.76231]
[1778962144092,34.84,78256.93,0.0,0.84846,0.00013,11.75209]
[1778962145100,34.84,78260.78,0.0,0.84897,0.00013,11.72626]
[1778962150134,34.85,78261.41,0.0,0.84903,0.00013,11.72361]
[1778962155169,34.85,78263.43,0.0,0.84927,0.00013,11.71152]
[1778962161211,34.86,78263.47,0.0,0.84924,0.00013,11.71311]
[1778962166246,34.88,78263.75,0.0,0.84914,0.00013,11.71793]
[1778962171281,34.88,78264.16,0.0,0.84923,0.00013,11.71097]
[1778962174302,34.88,78267.35,0.0,0.84964,0.00013,11.6902]
[1778962180344,34.92,78269.45,0.0,0.84966,0.00013,11.68953]
[1778962185379,34.93,78269.92,0.0,0.84963,0.00013,11.69092]
[1778962192428,34.94,78269.87,0.0,0.84958,0.00013,11.69357]
[1778962197463,34.95,78270.42,0.0,0.84962,0.00013,11.69147]
[1778962202498,34.95,78269.84,0.0,0.84951,0.00013,11.697]
[1778962205519,34.95,78267.49,0.0,0.84918,0.00013,11.71381]
[1778962210554,34.96,78266.48,0.0,0.84902,0.00013,11.72206]
[1778962215589,34.96,78267.18,0.0,0.8491,0.00013,11.71785]
[1778962221632,34.96,78268.16,0.0,0.84923,0.00013,11.7116]
[1778962226668,34.96,78270.88,0.0,0.84958,0.00013,11.69358]
[1778962231703,34.96,78271.02,0.0,0.84965,0.00013,11.68759]
[1778962236738,34.96,78270.97,0.0,0.84963,0.00013,11.68852]
[1778962241773,34.97,78271.56,0.0,0.84969,0.00013,11.68517]
[1778962246808,34.97,78272.31,0.0,0.84978,0.00013,11.68078]
[1778962251853,34.97,78272.91,0.0,0.84985,0.00013,11.67747]
[1778962256888,34.97,78273.07,0.0,0.84985,0.00013,11.67721]
[1778962262930,34.98,78273.08,0.0,0.84983,0.00013,11.67822]
[1778962267965,34.97,78272.99,0.0,0.84983,0.00013,11.67857]
[1778962270986,34.97,78270.75,0.0,0.84953,0.00013,11.69352]
[1778962279042,34.97,78269.46,0.0,0.84937,0.00013,11.70172]
[1778962284077,34.97,78269.66,0.0,0.8494,0.00013,11.69999]
[1778962290119,34.97,78270.22,0.0,0.84949,0.00013,11.69575]
[1778962297168,34.97,78270.21,0.0,0.84955,0.00013,11.68981]
[1778962302203,34.97,78269.93,0.0,0.84952,0.00013,11.69133]
[1778962307238,34.97,78270.7,0.0,0.84963,0.00013,11.68566]
[1778962312273,34.97,78271.21,0.0,0.84971,0.00013,11.68174]
[1778962317308,34.96,78271.1,0.0,0.8497,0.00013,11.682]
[1778962322348,34.96,78271.06,0.0,0.84971,0.00013,11.68178]
[1778962327383,34.96,78271.03,0.0,0.84971,0.00013,11.68149]
[1778962332418,34.96,78271.01,0.0,0.84972,0.00013,11.68115]
[1778962337453,34.96,78270.99,0.0,0.84972,0.00013,11.68083]
[1778962342488,34.96,78270.41,0.0,0.84966,0.00013,11.68431]
[1778962349537,34.96,78270.35,0.0,0.84966,0.00013,11.68411]
[1778962357596,34.95,78272.03,0.0,0.84995,0.00013,11.66662]
[1778962362632,34.95,78271.84,0.0,0.84993,0.00013,11.66757]
[1778962367666,34.95,78271.86,0.0,0.84994,0.00013,11.66706]
[1778962374715,34.95,78271.31,0.0,0.84988,0.00013,11.67028]
[1778962378743,34.95,78268.71,0.0,0.84953,0.00013,11.68757]
[1778962383778,34.95,78266.51,0.0,0.84925,0.00013,11.7019]
[1778962391450,34.95,78265.46,0.0,0.84912,0.00013,11.70849]
[1778962400897,34.94,78266.25,0.0,0.84926,0.00013,11.7014]
[1778962405932,34.94,78265.33,0.0,0.84915,0.00013,11.70696]
[1778962417009,34.94,78265.62,0.0,0.84927,0.00013,11.69796]
[1778962428090,34.93,78267.22,0.0,0.84951,0.00013,11.68574]
[1778962429097,34.93,78270.43,0.0,0.84994,0.00013,11.66389]
[1778962435140,34.93,78270.58,0.0,0.84997,0.00013,11.6624]
[1778962441182,34.93,78270.63,0.0,0.84998,0.00013,11.66231]
[1778962445210,34.93,78268.27,0.0,0.84965,0.00013,11.67898]
[1778962450245,34.93,78270.25,0.0,0.8499,0.00013,11.66641]
[1778962455281,34.94,78271.03,0.0,0.84998,0.00013,11.66203]
[1778962460318,34.94,78271.5,0.0,0.85005,0.00013,11.65865]
[1778962461325,34.94,78266.75,0.0,0.84941,0.00013,11.69099]
[1778962466360,34.94,78266.26,0.0,0.84933,0.00013,11.695]
[1778962468374,34.94,78268.62,0.0,0.84965,0.00013,11.67907]
[1778962472404,34.94,78265.78,0.0,0.84933,0.00013,11.69243]
[1778962476867,34.94,78264.47,0.0,0.84916,0.00013,11.70111]
[1778962482473,34.94,78263.72,0.0,0.84907,0.00013,11.70532]
[1778962489522,34.93,78263.62,0.0,0.84907,0.00013,11.70522]
[1778962494557,34.93,78264.14,0.0,0.84915,0.00013,11.70111]
[1778962496571,34.93,78266.6,0.0,0.84949,0.00013,11.6842]
[1778962500599,34.93,78269.42,0.0,0.84987,0.00013,11.66473]
[1778962502613,34.93,78273.29,0.0,0.85039,0.00013,11.6384]
[1778962512688,34.93,78272.85,0.0,0.85034,0.00013,11.64101]
[1778962517723,34.93,78272.63,0.0,0.85031,0.00013,11.64234]
[1778962522758,34.93,78272.05,0.0,0.85024,0.00013,11.64615]
[1778962527793,34.93,78272.07,0.0,0.85024,0.00013,11.64586]
[1778962533135,34.93,78273.07,0.0,0.85043,0.00013,11.63343]
[1778962538870,34.93,78274.8,0.0,0.85067,0.00013,11.62165]
[1778962540884,34.93,78278.36,0.0,0.85114,0.00013,11.59757]
[1778962545919,34.93,78281.82,0.0,0.85159,0.00013,11.57442]
[1778962550954,34.93,78282.14,0.0,0.85163,0.00013,11.57268]
[1778962554982,34.93,78279.52,0.0,0.85127,0.00013,11.59073]
[1778962560017,34.93,78280.39,0.0,0.85138,0.00013,11.58518]
[1778962565052,34.93,78280.88,0.0,0.85144,0.00013,11.58224]
[1778962570087,34.93,78280.44,0.0,0.85137,0.00013,11.58563]
[1778962575122,34.93,78276.97,0.0,0.85091,0.00013,11.60948]
[1778962580157,34.93,78277.72,0.0,0.851,0.00013,11.60468]
[1778962585192,34.94,78276.89,0.0,0.85088,0.00013,11.61062]
[1778962593248,34.94,78276.61,0.0,0.8509,0.00013,11.60732]
[1778962598283,34.94,78277.38,0.0,0.85099,0.00013,11.60231]
[1778962603318,34.94,78277.77,0.0,0.85104,0.00013,11.5999]
[1778962608353,34.94,78277.58,0.0,0.85101,0.00013,11.60134]
[1778962613388,34.94,78277.72,0.0,0.85103,0.00013,11.60051]
[1778962618423,34.94,78277.9,0.0,0.85105,0.00013,11.59938]
[1778962626480,34.94,78277.62,0.0,0.85101,0.00013,11.60133]
[1778962632523,34.94,78277.55,0.0,0.851,0.00013,11.60183]
[1778962637558,34.94,78278.99,0.0,0.85119,0.00013,11.59209]
[1778962639572,34.94,78281.28,0.0,0.8515,0.00013,11.57664]
[1778962652663,34.94,78283.16,0.0,0.85179,0.00013,11.55907]
[1778962657698,34.94,78283.56,0.0,0.85183,0.00013,11.55679]
[1778962662733,34.94,78285.05,0.0,0.85202,0.00013,11.5472]
[1778962667768,34.95,78287.23,0.0,0.8523,0.00013,11.53301]
[1778962672803,34.95,78286.2,0.0,0.85215,0.00013,11.54058]
[1778962682873,34.95,78285.77,0.0,0.85207,0.00013,11.54466]
[1778962688915,34.95,78282.63,0.0,0.85164,0.00013,11.56655]
[1778962689922,34.95,78277.04,0.0,0.8509,0.00013,11.60444]
[1778962695964,34.95,78276.18,0.0,0.85078,0.00013,11.61033]
[1778962702006,34.95,78275.34,0.0,0.85067,0.00013,11.61601]
[1778962707041,34.95,78275.51,0.0,0.8507,0.00013,11.61481]
[1778962712076,34.95,78274.57,0.0,0.85063,0.00013,11.61555]
[1778962721139,34.95,78275.09,0.0,0.8507,0.00013,11.61199]
[1778962725167,34.95,78271.14,0.0,0.85016,0.00013,11.63911]
[1778962730202,34.96,78270.46,0.0,0.85004,0.00013,11.64558]
[1778962735237,34.96,78270.92,0.0,0.85007,0.00013,11.64379]
[1778962742286,34.97,78271.62,0.0,0.85014,0.00013,11.64046]
[1778962748329,34.97,78273.38,0.0,0.85035,0.00013,11.6298]
[1778962753364,34.97,78273.28,0.0,0.85031,0.00013,11.63202]
[1778962755378,34.98,78275.84,0.0,0.85063,0.00013,11.6156]
[1778962757392,34.98,78279.51,0.0,0.8511,0.00013,11.5917]
[1778962762427,34.98,78281.8,0.0,0.85138,0.00013,11.57735]
[1778962767462,34.99,78281.73,0.0,0.85135,0.00013,11.57925]
[1778962772497,34.99,78281.62,0.0,0.85136,0.00013,11.57587]
[1778962776525,34.99,78284.24,0.0,0.8517,0.00013,11.55838]
[1778962781560,34.99,78284.22,0.0,0.85169,0.00013,11.55906]
[1778962787602,35.0,78285.15,0.0,0.85178,0.00013,11.55453]
[1778962799686,35.01,78285.08,0.0,0.8517,0.00013,11.55843]
[1778962804721,35.01,78284.22,0.0,0.85156,0.00013,11.56559]
[1778962810763,35.02,78284.22,0.0,0.85153,0.00013,11.56714]
[1778962816617,35.02,78284.41,0.0,0.85154,0.00013,11.56663]
[1778962816805,35.02,78281.49,0.0,0.85115,0.00013,11.58643]
[1778962817812,35.02,78278.0,0.0,0.85069,0.00013,11.61022]
[1778962823854,35.02,78277.87,0.0,0.85065,0.00013,11.61226]
[1778962830903,35.03,78276.69,0.0,0.85047,0.00013,11.62151]
[1778962839966,35.03,78276.49,0.0,0.85046,0.00013,11.61904]
[1778962845003,35.03,78276.28,0.0,0.85041,0.00013,11.62145]
[1778962850046,35.04,78274.28,0.0,0.85012,0.00013,11.63661]
[1778962855080,35.04,78274.78,0.0,0.85014,0.00013,11.63528]
[1778962860115,35.05,78276.05,0.0,0.85027,0.00013,11.62874]
[1778962864143,35.06,78278.43,0.0,0.85056,0.00013,11.61437]
[1778962869178,35.06,78279.13,0.0,0.85061,0.00013,11.61188]
[1778962874213,35.07,78278.88,0.0,0.85053,0.00013,11.61577]
[1778962879248,35.07,78278.69,0.0,0.85046,0.00013,11.61922]
[1778962885290,35.08,78278.52,0.0,0.85039,0.00013,11.62294]
[1778962898381,35.1,78278.66,0.0,0.85036,0.00013,11.62191]
[1778962906437,35.11,78278.62,0.0,0.85029,0.00013,11.62556]
[1778962911472,35.11,78278.71,0.0,0.85026,0.00013,11.62704]
[1778962917514,35.12,78278.59,0.0,0.8502,0.00013,11.63034]
[1778962925570,35.13,78281.15,0.0,0.85047,0.00013,11.6164]
[1778962926577,35.13,78283.36,0.0,0.85076,0.00013,11.60194]
[1778962931612,35.14,78283.86,0.0,0.85079,0.00013,11.60009]
[1778962936647,35.14,78284.86,0.0,0.85088,0.00013,11.59559]
[1778962941682,35.15,78287.06,0.0,0.85115,0.00013,11.58233]
[1778962944703,35.15,78284.32,0.0,0.85077,0.00013,11.60142]
[1778962945710,35.15,78280.73,0.0,0.85029,0.00013,11.62576]
[1778962950745,35.15,78279.84,0.0,0.85016,0.00013,11.63252]
[1778962955780,35.15,78279.75,0.0,0.85019,0.00013,11.62831]
[1778962961822,35.16,78280.05,0.0,0.85021,0.00013,11.62723]
[1778962973906,35.16,78279.17,0.0,0.85006,0.00013,11.63492]
[1778962980955,35.16,78278.94,0.0,0.85001,0.00013,11.63749]
[1778962990020,35.17,78278.74,0.0,0.84996,0.00013,11.64008]
[1778962996064,35.17,78278.77,0.0,0.84994,0.00013,11.64072]
[1778963002106,35.17,78278.76,0.0,0.84993,0.00013,11.64162]
[1778963007141,35.17,78278.62,0.0,0.84989,0.00013,11.64325]
[1778963012176,35.18,78278.57,0.0,0.84993,0.00013,11.63868]
[1778963017211,35.18,78278.58,0.0,0.84992,0.00013,11.63931]
[1778963025267,35.18,78278.57,0.0,0.84989,0.00013,11.64048]
[1778963031310,35.18,78278.59,0.0,0.84988,0.00013,11.64117]
[1778963036345,35.19,78278.42,0.0,0.84984,0.00013,11.64303]
[1778963042387,35.19,78278.57,0.0,0.84985,0.00013,11.64293]
[1778963047425,35.19,78276.5,0.0,0.84955,0.00013,11.65777]
[1778963049439,35.19,78271.7,0.0,0.8489,0.00013,11.69075]
[1778963050446,35.19,78265.47,0.0,0.84806,0.00013,11.73293]
[1778963055481,35.2,78265.1,0.0,0.84799,0.00013,11.7366]
[1778963065551,35.2,78264.69,0.0,0.84789,0.00013,11.74145]
[1778963071593,35.21,78264.82,0.0,0.84794,0.00013,11.73619]
[1778963076628,35.21,78265.5,0.0,0.84801,0.00013,11.73257]
[1778963083677,35.21,78265.32,0.0,0.84797,0.00013,11.73503]
[1778963092740,35.22,78265.23,0.0,0.84792,0.00013,11.73721]
[1778963099985,35.22,78265.37,0.0,0.84794,0.00013,11.73662]
[1778963109859,35.23,78265.14,0.0,0.84785,0.00013,11.74107]
[1778963114894,35.23,78267.06,0.0,0.84809,0.00013,11.72915]
[1778963118923,35.23,78270.42,0.0,0.84852,0.00013,11.70743]
[1778963127986,35.24,78270.54,0.0,0.84849,0.00013,11.70884]
[1778963133021,35.24,78270.44,0.0,0.84851,0.00013,11.70521]
[1778963138056,35.25,78270.38,0.0,0.84848,0.00013,11.70692]
[1778963144098,35.25,78270.32,0.0,0.84844,0.00013,11.70886]
[1778963149133,35.25,78270.4,0.0,0.84842,0.00013,11.70958]
[1778963154168,35.26,78270.33,0.0,0.84839,0.00013,11.71128]
[1778963159203,35.26,78270.26,0.0,0.84836,0.00013,11.71297]
[1778963164238,35.27,78270.22,0.0,0.84833,0.00013,11.71443]
[1778963170280,35.27,78270.49,0.0,0.84834,0.00013,11.71403]
[1778963175315,35.27,78270.38,0.0,0.8483,0.00013,11.71595]
[1778963177329,35.27,78275.06,0.0,0.84891,0.00013,11.68504]
[1778963178336,35.27,78282.64,0.0,0.84992,0.00013,11.63451]
[1778963186393,35.28,78283.04,0.0,0.84994,0.00013,11.63327]
[1778963195456,35.28,78282.94,0.0,0.84996,0.00013,11.62951]
[1778963201499,35.28,78282.7,0.0,0.84991,0.00013,11.63193]
[1778963207540,35.29,78282.27,0.0,0.84984,0.00013,11.63561]
[1778963212575,35.29,78281.61,0.0,0.84974,0.00013,11.6407]
[1778963217610,35.29,78281.26,0.0,0.84968,0.00013,11.64367]
[1778963222645,35.29,78281.87,0.0,0.84974,0.00013,11.64093]
[1778963226673,35.3,78289.51,0.0,0.85073,0.00013,11.59076]
[1778963231709,35.3,78290.77,0.0,0.85087,0.00013,11.58338]
[1778963236744,35.3,78290.18,0.0,0.85078,0.00013,11.58833]
[1778963238758,35.3,78285.19,0.0,0.85011,0.00013,11.62211]
[1778963246814,35.31,78284.49,0.0,0.84996,0.00013,11.62967]
[1778963252856,35.32,78284.51,0.0,0.84998,0.00013,11.62614]
[1778963262926,35.33,78284.51,0.0,0.84991,0.00013,11.62977]
[1778963267961,35.33,78284.85,0.0,0.84992,0.00013,11.62928]
[1778963270982,35.34,78282.32,0.0,0.84956,0.00013,11.64726]
[1778963276017,35.34,78282.35,0.0,0.84953,0.00013,11.64904]
[1778963282059,35.35,78282.14,0.0,0.84946,0.00013,11.65241]
[1778963287094,35.35,78282.06,0.0,0.84942,0.00013,11.65455]
[1778963301192,35.37,78282.16,0.0,0.84935,0.00013,11.65821]
[1778963305220,35.37,78272.71,0.0,0.84807,0.00013,11.72254]
[1778963307234,35.37,78271.26,0.0,0.84787,0.00013,11.73261]
[1778963312269,35.37,78271.45,0.0,0.84793,0.00013,11.72661]
[1778963319318,35.38,78270.91,0.0,0.84784,0.00013,11.73129]
[1778963324353,35.38,78271.33,0.0,0.84788,0.00013,11.72912]
[1778963335431,35.38,78271.46,0.0,0.84788,0.00013,11.72948]
[1778963340466,35.38,78271.63,0.0,0.84789,0.00013,11.72878]
[1778963345501,35.38,78271.42,0.0,0.84786,0.00013,11.73056]
[1778963350537,35.39,78271.42,0.0,0.84785,0.00013,11.7309]
[1778963355571,35.39,78272.36,0.0,0.84797,0.00013,11.72502]
[1778963360606,35.39,78272.8,0.0,0.84802,0.00013,11.72262]
[1778963369670,35.39,78272.99,0.0,0.84802,0.00013,11.72247]
[1778963374706,35.39,78274.15,0.0,0.84822,0.00013,11.70986]
[1778963379741,35.4,78274.14,0.0,0.8482,0.00013,11.71073]
[1778963385783,35.4,78274.09,0.0,0.84817,0.00013,11.71202]
[1778963390818,35.4,78272.05,0.0,0.84789,0.00013,11.72637]
[1778963392832,35.4,78269.07,0.0,0.84748,0.00013,11.74655]
[1778963393839,35.4,78261.61,0.0,0.84648,0.00013,11.7965]
[1778963394846,35.4,78258.03,0.0,0.846,0.00013,11.82045]
[1778963395853,35.4,78253.85,0.0,0.84544,0.00013,11.84839]
[1778963400890,35.4,78252.97,0.0,0.84532,0.00013,11.85403]
[1778963405924,35.4,78252.33,0.0,0.84524,0.00013,11.85797]
[1778963407795,35.4,78252.58,0.0,0.84528,0.00013,11.85623]
[1778963409300,35.4,78247.39,0.0,0.84458,0.00014,11.89085]
[1778963410959,35.4,78244.81,0.0,0.84423,0.00014,11.90817]
[1778963412976,35.4,78240.31,0.0,0.84361,0.00014,11.93859]
[1778963417004,35.43,78237.46,0.0,0.84303,0.00014,11.9672]
[1778963422041,35.46,78235.77,0.0,0.84258,0.00014,11.98972]
[1778963427076,35.47,78235.95,0.0,0.84258,0.00014,11.9893]
[1778963433118,35.47,78236.39,0.0,0.84268,0.00014,11.98171]
[1778963438153,35.47,78235.97,0.0,0.84261,0.00014,11.9853]
[1778963443188,35.47,78235.97,0.0,0.84259,0.00014,11.98624]
[1778963448223,35.48,78235.97,0.0,0.84257,0.00014,11.98701]
[1778963453260,35.48,78235.91,0.0,0.84255,0.00014,11.98816]
[1778963459301,35.48,78235.71,0.0,0.84251,0.00014,11.99037]
[1778963464336,35.48,78227.15,0.0,0.84132,0.00014,12.0481]
[1778963465343,35.5,78212.42,0.0,0.83917,0.00014,12.1523]
[1778963466351,35.52,78203.84,0.0,0.83789,0.00014,12.21401]
[1778963467357,35.53,78207.45,0.0,0.83832,0.00014,12.19364]
[1778963472392,35.58,78203.52,0.0,0.83742,0.00014,12.2372]
[1778963474406,35.58,78200.63,0.0,0.83702,0.00014,12.2562]
[1778963476420,35.6,78198.09,0.0,0.83652,0.00014,12.28049]
[1778963482462,35.66,78198.0,0.0,0.8361,0.00014,12.3006]
[1778963485483,35.69,78192.02,0.0,0.83508,0.00014,12.34929]
[1778963487497,35.7,78201.07,0.0,0.83628,0.00014,12.29225]
[1778963490518,35.7,78203.35,0.0,0.83659,0.00014,12.27753]
[1778963495553,35.7,78203.65,0.0,0.83668,0.00014,12.27066]
[1778963500588,35.71,78203.9,0.0,0.8367,0.00014,12.26974]
[1778963503610,35.71,78206.92,0.0,0.83711,0.00014,12.25001]
[1778963508645,35.71,78208.05,0.0,0.83727,0.00014,12.24248]
[1778963511666,35.71,78211.29,0.0,0.83772,0.00014,12.22105]
[1778963516701,35.71,78211.37,0.0,0.83772,0.00014,12.22072]
[1778963522745,35.71,78211.92,0.0,0.83779,0.00014,12.21737]
[1778963526773,35.71,78214.69,0.0,0.83817,0.00014,12.19927]
[1778963531808,35.71,78215.3,0.0,0.83825,0.00014,12.19562]
[1778963537654,35.71,78215.16,0.0,0.83822,0.00014,12.19694]
[1778963537828,35.71,78215.16,0.0,0.83822,0.00014,12.19694]
[1778963542885,35.71,78215.85,0.0,0.8383,0.00014,12.19286]
[1778963544017,35.71,78215.85,0.0,0.8383,0.00014,12.19286]
[1778963544067,35.71,78215.85,0.0,0.8383,0.00014,12.19286]
[1778963544243,35.71,78215.85,0.0,0.8383,0.00014,12.19286]
[1778963544326,35.71,78215.99,0.0,0.83832,0.00014,12.19209]
[1778963545060,35.71,78215.99,0.0,0.83832,0.00014,12.19209]
[1778963545202,35.71,78215.99,0.0,0.83832,0.00014,12.19209]
[1778963545315,35.71,78215.99,0.0,0.83832,0.00014,12.19209]
[1778963545365,35.71,78215.99,0.0,0.83832,0.00014,12.19209]
[1778963547810,35.71,78215.8,0.0,0.83829,0.00014,12.19351]
[1778963547880,35.71,78215.8,0.0,0.83829,0.00014,12.19351]
[1778963549809,35.71,78215.62,0.0,0.83826,0.00014,12.19485]
[1778963549919,35.71,78215.62,0.0,0.83826,0.00014,12.19485]
[1778963551808,35.71,78216.01,0.0,0.83831,0.00014,12.19243]
[1778963551923,35.71,78216.01,0.0,0.83831,0.00014,12.19243]
[1778963555807,35.72,78216.18,0.0,0.83839,0.00014,12.18602]
[1778963555917,35.72,78216.18,0.0,0.83839,0.00014,12.18602]
[1778963557808,35.72,78216.07,0.0,0.83837,0.00014,12.18691]
[1778963557920,35.72,78216.07,0.0,0.83837,0.00014,12.18691]
[1778963559813,35.72,78216.03,0.0,0.83836,0.00014,12.18733]
[1778963559919,35.72,78216.03,0.0,0.83836,0.00014,12.18733]
[1778963565039,35.72,78216.08,0.0,0.83836,0.00014,12.18749]
[1778963570074,35.72,78216.12,0.0,0.83835,0.00014,12.18763]
[1778963575109,35.72,78216.11,0.0,0.83834,0.00014,12.18813]
[1778963580144,35.72,78215.97,0.0,0.83831,0.00014,12.18948]
[1778963582212,35.72,78215.97,0.0,0.83831,0.00014,12.18948]
[1778963588144,35.72,78216.45,0.0,0.83837,0.00014,12.18685]
[1778963588255,35.72,78216.45,0.0,0.83837,0.00014,12.18685]
[1778963589808,35.72,78216.54,0.0,0.83838,0.00014,12.18642]
[1778963589826,35.72,78216.54,0.0,0.83838,0.00014,12.18642]
[1778963595249,35.73,78216.21,0.0,0.83832,0.00014,12.18909]
[1778963599538,35.73,78216.0,0.0,0.83829,0.00014,12.19071]
[1778963607335,35.73,78216.08,0.0,0.83829,0.00014,12.19077]
[1778963612370,35.73,78216.19,0.0,0.83835,0.00014,12.18485]
[1778963617405,35.73,78216.15,0.0,0.83834,0.00014,12.18546]
[1778963622440,35.73,78216.19,0.0,0.83834,0.00014,12.18555]
[1778963627475,35.73,78216.16,0.0,0.83832,0.00014,12.18619]
[1778963632510,35.73,78216.06,0.0,0.8383,0.00014,12.18739]
[1778963637545,35.74,78216.11,0.0,0.83829,0.00014,12.18768]
[1778963644594,35.74,78216.19,0.0,0.83829,0.00014,12.18797]
[1778963649629,35.74,78216.19,0.0,0.83828,0.00014,12.18849]
[1778963654664,35.74,78216.23,0.0,0.83827,0.00014,12.1887]
[1778963661713,35.74,78216.19,0.0,0.83826,0.00014,12.18957]
[1778963666723,35.74,78216.17,0.0,0.83825,0.00014,12.19001]
[1778963672790,35.75,78216.17,0.0,0.83829,0.00014,12.18492]
[1778963677825,35.75,78216.01,0.0,0.83826,0.00014,12.18634]
[1778963682860,35.75,78216.12,0.0,0.83826,0.00014,12.18636]
[1778963689909,35.76,78216.12,0.0,0.83822,0.00014,12.18822]
[1778963695951,35.76,78216.05,0.0,0.83818,0.00014,12.19024]
[1778963700986,35.76,78226.96,0.0,0.83966,0.00014,12.11941]
[1778963701993,35.76,78231.55,0.0,0.84028,0.00014,12.08922]
[1778963707028,35.77,78232.98,0.0,0.84047,0.00014,12.08018]
[1778963712063,35.77,78232.72,0.0,0.84043,0.00014,12.08191]
[1778963717098,35.77,78231.47,0.0,0.84026,0.00014,12.09022]
[1778963722133,35.77,78230.14,0.0,0.84008,0.00014,12.09899]
[1778963727169,35.77,78230.33,0.0,0.8401,0.00014,12.09773]
[1778963729183,35.77,78232.88,0.0,0.84045,0.00014,12.0809]
[1778963734218,35.77,78232.14,0.0,0.8404,0.00014,12.08038]
[1778963739253,35.77,78233.05,0.0,0.84052,0.00014,12.07454]
[1778963745295,35.77,78232.51,0.0,0.84045,0.00014,12.07837]
[1778963751337,35.77,78232.12,0.0,0.84039,0.00014,12.08122]
[1778963755366,35.77,78235.36,0.0,0.84082,0.00014,12.05998]
[1778963757380,35.77,78238.15,0.0,0.8412,0.00014,12.04166]
[1778963762415,35.77,78237.68,0.0,0.84113,0.00014,12.04521]
[1778963767451,35.77,78236.6,0.0,0.84097,0.00014,12.05274]
[1778963768458,35.77,78231.52,0.0,0.84028,0.00014,12.08639]
[1778963769465,35.77,78226.58,0.0,0.8396,0.00014,12.1192]
[1778963773494,35.78,78226.09,0.0,0.83952,0.00014,12.12325]
[1778963783564,35.78,78226.02,0.0,0.83947,0.00014,12.12582]
[1778963790615,35.79,78225.97,0.0,0.83943,0.00014,12.1276]
[1778963800685,35.79,78225.97,0.0,0.83944,0.00014,12.12399]
[1778963807734,35.8,78226.74,0.0,0.83953,0.00014,12.11996]
[1778963812773,35.8,78228.72,0.0,0.83978,0.00014,12.10765]
[1778963816801,35.8,78230.96,0.0,0.84008,0.00014,12.09349]
[1778963821836,35.8,78230.7,0.0,0.84003,0.00014,12.09602]
[1778963826871,35.8,78230.68,0.0,0.84001,0.00014,12.09687]
[1778963831909,35.81,78230.81,0.0,0.84001,0.00014,12.09673]
[1778963836944,35.81,78232.16,0.0,0.84018,0.00014,12.08859]
[1778963843993,35.81,78235.87,0.0,0.84066,0.00014,12.06516]
[1778963845000,35.81,78239.73,0.0,0.84119,0.00014,12.03968]
[1778963848852,35.81,78241.22,0.0,0.84139,0.00014,12.02994]
[1778963848914,35.81,78241.22,0.0,0.84139,0.00014,12.02994]
[1778963849816,35.81,78241.39,0.0,0.84141,0.00014,12.02895]
[1778963849847,35.81,78241.39,0.0,0.84141,0.00014,12.02895]
[1778963855071,35.81,78244.27,0.0,0.84185,0.00014,12.00492]
[1778963859995,35.82,78244.66,0.0,0.84189,0.00014,12.0028]
[1778963866147,35.82,78244.41,0.0,0.84184,0.00014,12.00529]
[1778963871182,35.82,78244.55,0.0,0.84185,0.00014,12.00498]
[1778963877224,35.82,78246.29,0.0,0.84207,0.00014,11.9943]
[1778963882259,35.83,78247.21,0.0,0.84217,0.00014,11.98896]
[1778963887294,35.83,78247.12,0.0,0.84215,0.00014,11.9903]
[1778963892329,35.83,78247.78,0.0,0.84222,0.00014,11.98669]
[1778963898371,35.83,78247.6,0.0,0.84218,0.00014,11.98875]
[1778963903406,35.83,78247.81,0.0,0.84219,0.00014,11.98805]
[1778963904413,35.83,78250.27,0.0,0.84252,0.00014,11.97195]
[1778963907539,35.84,78252.06,0.0,0.84276,0.00014,11.96045]
[1778963907598,35.84,78254.18,0.0,0.84304,0.00013,11.94663]
[1778963914483,35.84,78254.91,0.0,0.84317,0.00013,11.93745]
[1778963920525,35.84,78250.11,0.0,0.84251,0.00014,11.97009]
[1778963921532,35.84,78246.44,0.0,0.84201,0.00014,11.99446]
[1778963922539,35.84,78244.17,0.0,0.8417,0.00014,12.00954]
[1778963924587,35.84,78240.69,0.0,0.84122,0.00014,12.03262]
[1778963929622,35.84,78240.71,0.0,0.84122,0.00014,12.03262]
[1778963934657,35.85,78239.45,0.0,0.84105,0.00014,12.04107]
[1778963938896,35.85,78239.47,0.0,0.84105,0.00014,12.04105]
[1778963943721,35.85,78241.85,0.0,0.84136,0.00014,12.02565]
[1778963948756,35.85,78242.12,0.0,0.84139,0.00014,12.02424]
[1778963953791,35.85,78238.78,0.0,0.84093,0.00014,12.04667]
[1778963961849,35.85,78238.88,0.0,0.84093,0.00014,12.04655]
[1778963966884,35.85,78238.74,0.0,0.84091,0.00014,12.04784]
[1778963973933,35.85,78238.42,0.0,0.84091,0.00014,12.04491]
[1778963974940,35.85,78233.31,0.0,0.84021,0.00014,12.0787]
[1778963975947,35.85,78230.03,0.0,0.83976,0.00014,12.10037]
[1778963977961,35.85,78227.84,0.0,0.83946,0.00014,12.11481]
[1778963979975,35.85,78230.85,0.0,0.83987,0.00014,12.09496]
[1778963984005,35.85,78228.47,0.0,0.83955,0.00014,12.11077]
[1778963985011,35.85,78226.2,0.0,0.83924,0.00014,12.12574]
[1778963987025,35.85,78219.99,0.0,0.83838,0.00014,12.16667]
[1778963988032,35.85,78217.27,0.0,0.83801,0.00014,12.18454]
[1778963988205,35.85,78217.27,0.0,0.83801,0.00014,12.18454]
[1778963989039,35.85,78214.32,0.0,0.8376,0.00014,12.2041]
[1778963991053,35.85,78211.56,0.0,0.83722,0.00014,12.22244]
[1778963993067,35.86,78207.28,0.0,0.83662,0.00014,12.25093]
[1778963995081,35.86,78204.77,0.0,0.83626,0.00014,12.26786]
[1778964000116,35.86,78203.64,0.0,0.83609,0.00014,12.27619]
[1778964005151,35.86,78203.18,0.0,0.83601,0.00014,12.28005]
[1778964012204,35.86,78203.17,0.0,0.83599,0.00014,12.28099]
[1778964019473,35.86,78202.74,0.0,0.83593,0.00014,12.28365]
[1778964025295,35.86,78202.5,0.0,0.83591,0.00014,12.28451]
[1778964029323,35.86,78197.94,0.0,0.83529,0.00014,12.31416]
[1778964037379,35.86,78198.06,0.0,0.83538,0.00014,12.30676]
[1778964046442,35.85,78196.16,0.0,0.83514,0.00014,12.31811]
[1778964052484,35.85,78195.67,0.0,0.83509,0.00014,12.32049]
[1778964057519,35.85,78193.67,0.0,0.83482,0.00014,12.33299]
[1778964058526,35.85,78189.84,0.0,0.83428,0.00014,12.35848]
[1778964064573,35.85,78189.63,0.0,0.83423,0.00014,12.36115]
[1778964067594,35.86,78184.27,0.0,0.83346,0.00014,12.39705]
[1778964069608,35.86,78181.82,0.0,0.83311,0.00014,12.41347]
[1778964074643,35.86,78180.27,0.0,0.83286,0.00014,12.42547]
[1778964076657,35.86,78177.55,0.0,0.83247,0.00014,12.44358]
[1778964081692,35.86,78176.65,0.0,0.83234,0.00014,12.44993]
[1778964086727,35.87,78179.01,0.0,0.83266,0.00014,12.43481]
[1778964091775,35.87,78179.9,0.0,0.83278,0.00014,12.42924]
[1778964097805,35.87,78177.44,0.0,0.83247,0.00014,12.44069]
[1778964102839,35.87,78177.48,0.0,0.83246,0.00014,12.44095]
[1778964107874,35.87,78176.7,0.0,0.83235,0.00014,12.44647]
[1778964112910,35.87,78177.1,0.0,0.83239,0.00014,12.44423]
[1778964117945,35.88,78176.73,0.0,0.83233,0.00014,12.44706]
[1778964123987,35.88,78180.33,0.0,0.83283,0.00014,12.42386]
[1778964124994,35.88,78184.85,0.0,0.83346,0.00014,12.39423]
[1778964133050,35.9,78184.97,0.0,0.8333,0.00014,12.40217]
[1778964139092,35.91,78184.97,0.0,0.83328,0.00014,12.40291]
[1778964145134,35.91,78185.02,0.0,0.83328,0.00014,12.40328]
[1778964152183,35.91,78185.34,0.0,0.83336,0.00014,12.39635]
[1778964153190,35.91,78190.44,0.0,0.83407,0.00014,12.36314]
[1778964154197,35.91,78193.95,0.0,0.83455,0.00014,12.34041]
[1778964166281,35.92,78195.38,0.0,0.83468,0.00014,12.33453]
[1778964179372,35.93,78195.74,0.0,0.83468,0.00014,12.33465]
[1778964184407,35.94,78195.74,0.0,0.83466,0.00014,12.33557]
[1778964189442,35.94,78196.1,0.0,0.83469,0.00014,12.3341]
[1778964194477,35.94,78195.64,0.0,0.83461,0.00014,12.33802]
[1778964199512,35.94,78196.22,0.0,0.83467,0.00014,12.33509]
[1778964204547,35.95,78196.49,0.0,0.83469,0.00014,12.33419]
[1778964209582,35.95,78196.45,0.0,0.83466,0.00014,12.33531]
[1778964214617,35.95,78196.19,0.0,0.83467,0.00014,12.33227]
[1778964219656,35.95,78196.41,0.0,0.83468,0.00014,12.33169]
[1778964224691,35.96,78197.94,0.0,0.83487,0.00014,12.32253]
[1778964228719,35.96,78195.5,0.0,0.83452,0.00014,12.33929]
[1778964233754,35.96,78196.92,0.0,0.8347,0.00014,12.33084]
[1778964238789,35.97,78196.88,0.0,0.83467,0.00014,12.33198]
[1778964244831,35.97,78196.52,0.0,0.8346,0.00014,12.33543]
[1778964249866,35.97,78196.71,0.0,0.83461,0.00014,12.33507]
[1778964255911,35.97,78196.74,0.0,0.83459,0.00014,12.33591]
[1778964260946,35.98,78196.88,0.0,0.83459,0.00014,12.33583]
[1778964265981,35.98,78196.3,0.0,0.8345,0.00014,12.34046]
[1778964271016,35.98,78196.75,0.0,0.8346,0.00014,12.3327]
[1778964276051,35.99,78197.5,0.0,0.83468,0.00014,12.32883]
[1778964281086,35.99,78197.53,0.0,0.83467,0.00014,12.32953]
[1778964286121,35.99,78197.67,0.0,0.83467,0.00014,12.32951]
[1778964291159,35.99,78197.74,0.0,0.83466,0.00014,12.32992]
[1778964296203,36.0,78197.74,0.0,0.83465,0.00014,12.33018]
[1778964301238,36.0,78197.98,0.0,0.83469,0.00014,12.32852]
[1778964306273,35.99,78198.1,0.0,0.83471,0.00014,12.32772]
[1778964311308,36.0,78197.93,0.0,0.83468,0.00014,12.32887]
[1778964316343,36.0,78198.31,0.0,0.83473,0.00014,12.32647]
[1778964318357,36.0,78191.87,0.0,0.83383,0.00014,12.36876]
[1778964319364,36.0,78186.79,0.0,0.83312,0.00014,12.40204]
[1778964324399,35.99,78186.3,0.0,0.83306,0.00014,12.40486]
[1778964329434,35.99,78186.96,0.0,0.83316,0.00014,12.40015]
[1778964335476,35.99,78186.81,0.0,0.83319,0.00014,12.39578]
[1778964340511,36.0,78186.68,0.0,0.83316,0.00014,12.39725]
[1778964342525,36.0,78190.31,0.0,0.83367,0.00014,12.37369]
[1778964344539,36.0,78193.4,0.0,0.8341,0.00014,12.35335]
[1778964349574,36.0,78193.29,0.0,0.83409,0.00014,12.35394]
[1778964354609,36.0,78193.24,0.0,0.83407,0.00014,12.3545]
[1778964359644,36.0,78193.11,0.0,0.83404,0.00014,12.35595]
[1778964364679,36.0,78193.22,0.0,0.83406,0.00014,12.35495]
[1778964375196,36.0,78192.97,0.0,0.83404,0.00014,12.35634]
[1778964380793,36.0,78193.25,0.0,0.83405,0.00014,12.35589]
[1778964385828,36.0,78193.34,0.0,0.83404,0.00014,12.35593]
[1778964390863,36.01,78193.16,0.0,0.83401,0.00014,12.35774]
[1778964395898,36.01,78193.06,0.0,0.83404,0.00014,12.35341]
[1778964400933,36.01,78193.14,0.0,0.83403,0.00014,12.35351]
[1778964405968,36.01,78193.01,0.0,0.834,0.00014,12.35496]
[1778964411003,36.01,78193.13,0.0,0.83401,0.00014,12.35477]
[1778964416041,36.01,78192.94,0.0,0.83399,0.00014,12.35578]
[1778964421076,36.01,78192.98,0.0,0.834,0.00014,12.35509]
[1778964426111,36.01,78194.61,0.0,0.83424,0.00014,12.344]
[1778964431146,36.01,78194.07,0.0,0.83417,0.00014,12.34717]
[1778964436181,36.01,78195.25,0.0,0.83434,0.00014,12.33909]
[1778964441216,36.01,78194.21,0.0,0.8342,0.00014,12.34559]
[1778964446251,36.0,78195.16,0.0,0.83434,0.00014,12.33892]
[1778964451286,36.0,78197.12,0.0,0.83468,0.00014,12.32015]
[1778964452293,36.0,78203.96,0.0,0.83563,0.00014,12.27544]
[1778964453300,36.01,78207.04,0.0,0.83605,0.00014,12.25544]
[1778964458335,36.01,78206.62,0.0,0.83597,0.00014,12.25936]
[1778964466391,36.01,78209.24,0.0,0.83632,0.00014,12.24265]
[1778964473440,36.01,78209.38,0.0,0.83632,0.00014,12.24243]
[1778964477688,36.01,78209.35,0.0,0.83631,0.00014,12.243]
[1778964477813,36.01,78209.35,0.0,0.83631,0.00014,12.243]
[1778964479674,36.01,78209.27,0.0,0.8363,0.00014,12.2437]
[1778964479829,36.01,78209.27,0.0,0.8363,0.00014,12.2437]
[1778964479981,36.01,78209.27,0.0,0.8363,0.00014,12.2437]
[1778964480071,36.01,78209.27,0.0,0.8363,0.00014,12.2437]
[1778964480489,36.01,78209.45,0.0,0.83632,0.00014,12.2426]
[1778964480911,36.01,78209.45,0.0,0.83632,0.00014,12.2426]
[1778964481063,36.01,78209.45,0.0,0.83632,0.00014,12.2426]
[1778964481149,36.01,78209.45,0.0,0.83632,0.00014,12.2426]
[1778964483816,36.01,78209.24,0.0,0.83629,0.00014,12.24416]
[1778964483929,36.01,78209.24,0.0,0.83629,0.00014,12.24416]
[1778964487809,36.02,78209.29,0.0,0.83629,0.00014,12.24427]
[1778964487917,36.02,78209.29,0.0,0.83629,0.00014,12.24427]
[1778964489808,36.02,78209.46,0.0,0.83631,0.00014,12.24325]
[1778964489925,36.02,78209.46,0.0,0.83631,0.00014,12.24325]
[1778964493809,36.02,78209.29,0.0,0.83629,0.00014,12.24398]
[1778964493919,36.02,78209.29,0.0,0.83629,0.00014,12.24398]
[1778964495808,36.01,78209.26,0.0,0.83629,0.00014,12.24398]
[1778964495914,36.01,78209.26,0.0,0.83629,0.00014,12.24398]
[1778964497809,36.01,78209.26,0.0,0.8363,0.00014,12.24378]
[1778964497922,36.01,78209.26,0.0,0.8363,0.00014,12.24378]
[1778964504454,36.01,78209.25,0.0,0.83631,0.00014,12.24323]
[1778964504735,36.01,78202.55,0.0,0.83538,0.00014,12.28695]
[1778964510699,36.01,78202.86,0.0,0.83544,0.00014,12.28426]
[1778964511344,36.01,78202.86,0.0,0.83544,0.00014,12.28426]
[1778964511456,36.01,78202.86,0.0,0.83544,0.00014,12.28426]
[1778964513812,36.01,78203.65,0.0,0.83561,0.00014,12.27321]
[1778964513853,36.01,78203.65,0.0,0.83561,0.00014,12.27321]
[1778964523901,36.01,78203.54,0.0,0.83561,0.00014,12.27335]
[1778964529286,36.01,78203.61,0.0,0.83562,0.00014,12.27265]
[1778964534945,36.01,78203.83,0.0,0.83565,0.00014,12.27159]
[1778964539980,36.01,78205.24,0.0,0.83584,0.00014,12.26261]
[1778964543001,36.01,78207.19,0.0,0.8361,0.00014,12.25002]
[1778964548037,36.01,78207.12,0.0,0.83608,0.00014,12.25084]
[1778964553072,36.01,78207.6,0.0,0.83614,0.00014,12.24802]
[1778964556093,36.01,78213.77,0.0,0.83699,0.00014,12.20774]
[1778964557846,36.01,78215.0,0.0,0.83716,0.00014,12.19979]
[1778964565156,36.02,78215.65,0.0,0.83723,0.00014,12.19653]
[1778964576234,36.02,78217.82,0.0,0.83756,0.00014,12.1779]
[1778964581269,36.02,78217.7,0.0,0.83753,0.00014,12.17927]
[1778964586304,36.02,78217.66,0.0,0.83751,0.00014,12.18008]
[1778964591339,36.02,78217.64,0.0,0.8375,0.00014,12.18073]
[1778964595724,36.02,78217.59,0.0,0.83749,0.00014,12.18117]
[1778964601424,36.03,78218.19,0.0,0.83755,0.00014,12.17821]
[1778964601425,36.03,78220.67,0.0,0.83789,0.00014,12.16205]
[1778964602416,36.03,78223.89,0.0,0.83834,0.00014,12.14066]
[1778964603423,36.03,78227.5,0.0,0.83884,0.00014,12.11675]
[1778964608458,36.02,78225.67,0.0,0.83861,0.00014,12.12784]
[1778964618529,36.02,78225.55,0.0,0.83862,0.00014,12.1271]
[1778964619536,36.02,78223.29,0.0,0.83831,0.00014,12.14181]
[1778964625578,36.02,78221.89,0.0,0.83814,0.00014,12.15004]
[1778964630613,36.01,78221.92,0.0,0.83816,0.00014,12.14894]
[1778964635648,36.01,78221.6,0.0,0.83819,0.00014,12.14454]
[1778964648739,36.0,78221.88,0.0,0.83828,0.00014,12.14024]
[1778964659062,36.0,78221.88,0.0,0.83828,0.00014,12.14024]
[1778964660341,36.0,78221.88,0.0,0.83833,0.00014,12.13819]
[1778964660824,35.99,78214.58,0.0,0.83733,0.00014,12.18568]
[1778964662855,35.99,78210.84,0.0,0.83682,0.00014,12.20967]
[1778964664868,35.99,78212.85,0.0,0.83711,0.00014,12.19607]
[1778964675948,35.99,78215.41,0.0,0.83748,0.00014,12.17845]
[1778964677962,35.99,78217.39,0.0,0.83775,0.00014,12.16541]
[1778964682997,35.99,78219.32,0.0,0.83802,0.00014,12.1527]
[1778964688032,35.99,78219.9,0.0,0.8381,0.00014,12.14892]
[1778964693067,35.99,78219.79,0.0,0.83814,0.00014,12.144]
[1778964698102,35.99,78221.46,0.0,0.83838,0.00014,12.13235]
[1778964703137,35.98,78221.37,0.0,0.83839,0.00014,12.13185]
[1778964708173,35.98,78220.97,0.0,0.83835,0.00014,12.13377]
[1778964713207,35.98,78221.23,0.0,0.83841,0.00014,12.13096]
[1778964718242,35.98,78220.64,0.0,0.83834,0.00014,12.13427]
[1778964723277,35.98,78220.53,0.0,0.83833,0.00014,12.13497]
[1778964728312,35.98,78220.73,0.0,0.83836,0.00014,12.13365]
[1778964733347,35.98,78220.5,0.0,0.83832,0.00014,12.13515]
[1778964738383,35.98,78220.76,0.0,0.83836,0.00014,12.13339]
[1778964743418,35.98,78220.54,0.0,0.83833,0.00014,12.13474]
[1778964749460,35.97,78220.96,0.0,0.83839,0.00014,12.13181]
[1778964755502,35.97,78220.85,0.0,0.83844,0.00014,12.12672]
[1778964760537,35.97,78220.82,0.0,0.83844,0.00014,12.12677]
[1778964766579,35.97,78220.64,0.0,0.83842,0.00014,12.12775]
[1778964771614,35.97,78220.9,0.0,0.83846,0.00014,12.1259]
[1778964776649,35.97,78221.19,0.0,0.8385,0.00014,12.12387]
[1778964781684,35.97,78221.09,0.0,0.83849,0.00014,12.12439]
[1778964786719,35.97,78220.86,0.0,0.83847,0.00014,12.12535]
[1778964791757,35.97,78220.68,0.0,0.83847,0.00014,12.12536]
[1778964796792,35.96,78220.64,0.0,0.83848,0.00014,12.12446]
[1778964801827,35.96,78220.58,0.0,0.8385,0.00014,12.1237]
[1778964810890,35.95,78220.68,0.0,0.83855,0.00014,12.12102]
[1778964815925,35.95,78220.72,0.0,0.83864,0.00014,12.11406]
[1778964820960,35.95,78220.6,0.0,0.83864,0.00014,12.1138]
[1778964825996,35.94,78220.71,0.0,0.83868,0.00014,12.11204]
[1778964832038,35.94,78220.54,0.0,0.83868,0.00014,12.11187]
[1778964837073,35.94,78221.2,0.0,0.8388,0.00014,12.10646]
[1778964842108,35.93,78224.19,0.0,0.83923,0.00014,12.08572]
[1778964843115,35.93,78226.21,0.0,0.83951,0.00014,12.07223]
[1778964846136,35.93,78228.2,0.0,0.83979,0.00014,12.05863]
[1778964851171,35.93,78228.09,0.0,0.83979,0.00014,12.05858]
[1778964856206,35.93,78228.27,0.0,0.83983,0.00014,12.05658]
[1778964861242,35.92,78228.09,0.0,0.83983,0.00014,12.05691]
[1778964866743,35.92,78227.91,0.0,0.8398,0.00014,12.05792]
[1778964872694,35.92,78227.91,0.0,0.83982,0.00014,12.05704]
[1778964873795,35.92,78227.86,0.0,0.83989,0.00014,12.0507]
[1778964873944,35.92,78227.86,0.0,0.83989,0.00014,12.0507]
[1778964874013,35.92,78227.7,0.0,0.83987,0.00014,12.0516]
[1778964874074,35.92,78227.7,0.0,0.83987,0.00014,12.0516]
[1778964877004,35.92,78227.79,0.0,0.83989,0.00014,12.05085]
[1778964877065,35.91,78227.87,0.0,0.8399,0.00014,12.05017]
[1778964877174,35.91,78227.87,0.0,0.8399,0.00014,12.05017]
[1778964882389,35.91,78225.7,0.0,0.83962,0.00014,12.06358]
[1778964885884,35.91,78225.96,0.0,0.83967,0.00014,12.06159]
[1778964885990,35.91,78225.96,0.0,0.83967,0.00014,12.06159]
[1778964885917,35.91,78225.95,0.0,0.83967,0.00014,12.06138]
[1778964886067,35.91,78225.95,0.0,0.83967,0.00014,12.06138]
[1778964886041,35.91,78225.95,0.0,0.83967,0.00014,12.06138]
[1778964891452,35.91,78226.39,0.0,0.83974,0.00014,12.05788]
[1778964896487,35.91,78226.33,0.0,0.83975,0.00014,12.05773]
[1778964901522,35.91,78226.23,0.0,0.83974,0.00014,12.0579]
[1778964906557,35.9,78226.56,0.0,0.8398,0.00014,12.0553]
[1778964911592,35.9,78226.5,0.0,0.8398,0.00014,12.05529]
[1778964916627,35.9,78226.53,0.0,0.83981,0.00014,12.05474]
[1778964921662,35.9,78226.84,0.0,0.83986,0.00014,12.05233]
[1778964926697,35.9,78227.11,0.0,0.8399,0.00014,12.05021]
[1778964931732,35.9,78226.74,0.0,0.83991,0.00014,12.0467]
[1778964936767,35.9,78226.74,0.0,0.83992,0.00014,12.04637]
[1778964941802,35.9,78226.7,0.0,0.83992,0.00014,12.04632]
[1778964947844,35.89,78226.74,0.0,0.83993,0.00014,12.04562]
[1778964953886,35.89,78226.78,0.0,0.83995,0.00014,12.04488]
[1778964957729,35.89,78227.13,0.0,0.84,0.00014,12.04233]
[1778964962952,35.89,78227.16,0.0,0.84002,0.00014,12.04163]
[1778964966623,35.89,78227.16,0.0,0.84002,0.00014,12.04139]
[1778964966737,35.89,78227.16,0.0,0.84002,0.00014,12.04139]
[1778964966813,35.89,78227.16,0.0,0.84002,0.00014,12.04139]
[1778964966837,35.89,78227.16,0.0,0.84002,0.00014,12.04132]
[1778964973022,35.89,78227.06,0.0,0.84002,0.00014,12.04154]
[1778964977698,35.89,78227.15,0.0,0.84004,0.00014,12.04068]
[1778964991148,35.88,78227.22,0.0,0.84012,0.00014,12.03357]
[1778964992169,35.88,78227.22,0.0,0.84012,0.00014,12.03357]
[1778964995810,35.88,78227.26,0.0,0.84013,0.00014,12.03309]
[1778965001469,35.88,78227.26,0.0,0.84014,0.00014,12.03276]
[1778965001565,35.88,78227.26,0.0,0.84014,0.00014,12.03276]
[1778965001729,35.88,78227.31,0.0,0.84015,0.00014,12.03233]
[1778965006734,35.88,78226.67,0.0,0.84006,0.00014,12.03638]
[1778965006811,35.88,78226.67,0.0,0.84006,0.00014,12.03638]
[1778965012295,35.88,78227.38,0.0,0.84017,0.00014,12.03151]
[1778965016836,35.88,78227.35,0.0,0.84016,0.00014,12.03166]
[1778965017059,35.88,78227.35,0.0,0.84016,0.00014,12.03166]
[1778965017160,35.88,78227.74,0.0,0.84022,0.00014,12.02904]
[1778965022365,35.88,78227.67,0.0,0.84021,0.00014,12.02945]
[1778965024697,35.88,78227.56,0.0,0.84019,0.00014,12.03018]
[1778965024812,35.88,78227.56,0.0,0.84019,0.00014,12.03018]
[1778965024902,35.88,78232.45,0.0,0.84086,0.00014,11.998]
[1778965029854,35.88,78234.76,0.0,0.84117,0.00014,11.98296]
[1778965030080,35.88,78234.76,0.0,0.84117,0.00014,11.98296]
[1778965030164,35.88,78234.76,0.0,0.84117,0.00014,11.9831]
[1778965030201,35.88,78234.76,0.0,0.84117,0.00014,11.9831]
[1778965033821,35.88,78235.03,0.0,0.8412,0.00014,11.98147]
[1778965033910,35.88,78235.03,0.0,0.8412,0.00014,11.98147]
[1778965034072,35.88,78235.03,0.0,0.8412,0.00014,11.98147]
[1778965034176,35.88,78235.03,0.0,0.8412,0.00014,11.98147]
[1778965037815,35.88,78235.11,0.0,0.84121,0.00014,11.98125]
[1778965037936,35.88,78235.11,0.0,0.84121,0.00014,11.98125]
[1778965038065,35.88,78235.11,0.0,0.84121,0.00014,11.98125]
[1778965038139,35.88,78235.11,0.0,0.84121,0.00014,11.98125]
[1778965041820,35.88,78235.13,0.0,0.8412,0.00014,11.98143]
[1778965041854,35.88,78235.13,0.0,0.8412,0.00014,11.98143]
[1778965045527,35.89,78235.18,0.0,0.8412,0.00014,11.98146]
[1778965045550,35.89,78235.18,0.0,0.8412,0.00014,11.98146]
[1778965045563,35.89,78235.18,0.0,0.8412,0.00014,11.98146]
[1778965045651,35.89,78235.36,0.0,0.84123,0.00014,11.98037]
[1778965051571,35.89,78235.95,0.0,0.84135,0.00014,11.97148]
[1778965056606,35.89,78235.73,0.0,0.84131,0.00014,11.97353]
[1778965061641,35.89,78238.09,0.0,0.84162,0.00014,11.95863]
[1778965066102,35.89,78238.23,0.0,0.84163,0.00014,11.95816]
[1778965066158,35.89,78238.23,0.0,0.84163,0.00014,11.95816]
[1778965066309,35.89,78238.05,0.0,0.8416,0.00014,11.95964]
[1778965066388,35.89,78238.05,0.0,0.8416,0.00014,11.95964]
[1778965069861,35.89,78237.91,0.0,0.84158,0.00014,11.96056]
[1778965069974,35.89,78237.91,0.0,0.84158,0.00014,11.96056]
[1778965070063,35.89,78237.91,0.0,0.84158,0.00014,11.96056]
[1778965070160,35.9,78237.91,0.0,0.84156,0.00014,11.96116]
[1778965076746,35.9,78237.91,0.0,0.84155,0.00014,11.96204]
[1778965082788,35.9,78238.02,0.0,0.84154,0.00014,11.9622]
[1778965087829,35.9,78237.94,0.0,0.84152,0.00014,11.96332]
[1778965087898,35.9,78237.94,0.0,0.84152,0.00014,11.96332]
[1778965088061,35.9,78237.94,0.0,0.84152,0.00014,11.96332]
[1778965088160,35.9,78237.86,0.0,0.8415,0.00014,11.96414]
[1778965093865,35.91,78237.74,0.0,0.84147,0.00014,11.96565]
[1778965098900,35.91,78238.06,0.0,0.8415,0.00014,11.96428]
[1778965103225,35.91,78237.74,0.0,0.84145,0.00014,11.96698]
[1778965103308,35.91,78237.95,0.0,0.84147,0.00014,11.96574]
[1778965103338,35.91,78237.95,0.0,0.84147,0.00014,11.96574]
[1778965106956,35.91,78241.81,0.0,0.84199,0.00014,11.94092]
[1778965107921,35.91,78241.81,0.0,0.84199,0.00014,11.94092]
[1778965108925,35.91,78244.02,0.0,0.84228,0.00014,11.92655]
[1778965109037,35.91,78244.02,0.0,0.84228,0.00014,11.92655]
[1778965109060,35.91,78244.02,0.0,0.84228,0.00014,11.92655]
[1778965109132,35.91,78244.17,0.0,0.8423,0.00014,11.92576]
[1778965117026,35.92,78243.75,0.0,0.84226,0.00014,11.92451]
[1778965122061,35.92,78243.73,0.0,0.84224,0.00014,11.92562]
[1778965123068,35.92,78234.61,0.0,0.841,0.00014,11.98585]
[1778965124078,35.92,78231.15,0.0,0.84052,0.00014,12.00874]
[1778965126410,35.92,78230.53,0.0,0.84044,0.00014,12.01298]
[1778965126514,35.92,78230.53,0.0,0.84044,0.00014,12.01298]
[1778965126562,35.92,78230.53,0.0,0.84044,0.00014,12.01298]
[1778965127099,35.92,78231.13,0.0,0.84052,0.00014,12.00911]
[1778965132134,35.93,78231.26,0.0,0.84052,0.00014,12.00873]
[1778965137724,35.93,78231.7,0.0,0.84058,0.00014,12.00613]
[1778965137813,35.93,78231.7,0.0,0.84058,0.00014,12.00613]
[1778965137847,35.93,78231.7,0.0,0.84058,0.00014,12.00613]
[1778965138060,35.93,78231.7,0.0,0.84058,0.00014,12.00613]
[1778965138176,35.93,78231.73,0.0,0.84058,0.00014,12.00626]
[1778965140839,35.93,78231.87,0.0,0.84059,0.00014,12.00557]
[1778965148246,35.93,78238.88,0.0,0.84153,0.00014,11.96041]
[1778965153281,35.93,78241.13,0.0,0.84181,0.00014,11.9466]
[1778965158316,35.94,78241.76,0.0,0.84188,0.00014,11.94346]
[1778965163936,35.94,78240.88,0.0,0.84174,0.00014,11.95002]
[1778965169037,35.94,78240.75,0.0,0.84171,0.00014,11.95175]
[1778965174177,35.94,78241.01,0.0,0.84178,0.00014,11.94524]
[1778965179354,35.95,78239.45,0.0,0.84156,0.00014,11.95615]
[1778965185505,35.95,78239.79,0.0,0.84158,0.00014,11.95522]
[1778965190540,35.95,78239.64,0.0,0.84154,0.00014,11.95691]
[1778965196582,35.96,78236.18,0.0,0.84105,0.00014,11.98049]
[1778965197590,35.96,78224.13,0.0,0.8394,0.00014,12.05984]
[1778965198596,35.96,78226.85,0.0,0.83977,0.00014,12.04236]
[1778965199603,35.96,78220.55,0.0,0.8389,0.00014,12.0842]
[1778965201617,35.96,78215.21,0.0,0.83815,0.00014,12.11982]
[1778965202624,35.96,78208.88,0.0,0.83727,0.00014,12.16175]
[1778965203631,35.96,78212.73,0.0,0.83779,0.00014,12.13672]
[1778965206653,35.96,78217.95,0.0,0.8385,0.00014,12.10317]
[1778965211687,35.97,78219.53,0.0,0.8387,0.00014,12.09353]
[1778965216723,35.97,78220.83,0.0,0.83887,0.00014,12.08571]
[1778965221758,35.97,78220.66,0.0,0.83883,0.00014,12.08756]
[1778965223039,35.97,78220.66,0.0,0.83883,0.00014,12.08756]
[1778965223063,35.97,78220.66,0.0,0.83883,0.00014,12.08756]
[1778965223146,35.97,78220.66,0.0,0.83883,0.00014,12.08756]
[1778965223310,35.97,78220.66,0.0,0.83883,0.00014,12.08756]
[1778965223340,35.97,78220.65,0.0,0.83882,0.00014,12.08792]
[1778965228807,35.97,78220.64,0.0,0.8388,0.00014,12.08882]
[1778965234849,35.98,78222.0,0.0,0.83902,0.00014,12.0755]
[1778965240107,35.98,78224.18,0.0,0.8393,0.00014,12.0619]
[1778965240196,35.98,78224.18,0.0,0.8393,0.00014,12.0619]
[1778965240314,35.98,78224.18,0.0,0.8393,0.00014,12.0619]
[1778965240293,35.98,78224.23,0.0,0.83929,0.00014,12.06232]
[1778965244919,35.99,78228.0,0.0,0.83979,0.00014,12.03857]
[1778965245880,35.99,78228.0,0.0,0.83979,0.00014,12.03857]
[1778965245925,35.99,78228.0,0.0,0.83979,0.00014,12.03857]
[1778965246068,35.99,78228.0,0.0,0.83979,0.00014,12.03857]
[1778965246131,35.99,78228.34,0.0,0.83983,0.00014,12.0367]
[1778965251968,35.99,78228.49,0.0,0.83984,0.00014,12.03614]
[1778965257003,35.99,78228.38,0.0,0.83982,0.00014,12.03733]
[1778965262038,35.99,78228.63,0.0,0.83984,0.00014,12.03619]
[1778965267073,35.99,78228.67,0.0,0.83984,0.00014,12.03645]
[1778965272108,35.99,78228.71,0.0,0.83983,0.00014,12.03683]
[1778965274498,36.0,78228.95,0.0,0.83986,0.00014,12.03547]
[1778965274562,36.0,78228.95,0.0,0.83986,0.00014,12.03547]
[1778965274822,36.0,78228.95,0.0,0.83986,0.00014,12.03547]
[1778965275129,36.0,78229.16,0.0,0.83988,0.00014,12.0342]
[1778965280164,36.0,78229.26,0.0,0.83989,0.00014,12.03411]
[1778965285199,36.0,78230.24,0.0,0.84001,0.00014,12.02824]
[1778965290234,36.0,78230.39,0.0,0.84002,0.00014,12.02787]
[1778965295417,36.0,78230.3,0.0,0.84005,0.00014,12.02332]
[1778965295447,36.0,78230.33,0.0,0.84005,0.00014,12.02325]
[1778965295473,36.0,78230.33,0.0,0.84005,0.00014,12.02325]
[1778965295571,36.0,78230.33,0.0,0.84005,0.00014,12.02325]
[1778965296277,36.0,78230.34,0.0,0.84005,0.00014,12.02331]
[1778965301312,36.01,78230.3,0.0,0.84003,0.00014,12.02419]
[1778965306347,36.01,78230.22,0.0,0.84001,0.00014,12.02532]
[1778965311382,36.01,78228.45,0.0,0.83976,0.00014,12.0375]
[1778965313900,36.01,78228.24,0.0,0.83972,0.00014,12.03909]
[1778965313914,36.01,78228.24,0.0,0.83972,0.00014,12.03909]
[1778965314064,36.01,78228.24,0.0,0.83972,0.00014,12.03909]
[1778965314403,36.01,78228.28,0.0,0.83973,0.00014,12.03894]
[1778965319439,36.01,78226.98,0.0,0.83954,0.00014,12.04803]
[1778965321491,36.01,78227.31,0.0,0.83958,0.00014,12.04607]
[1778965321565,36.01,78227.31,0.0,0.83958,0.00014,12.04607]
[1778965321819,36.01,78227.31,0.0,0.83958,0.00014,12.04607]
[1778965323467,36.01,78227.18,0.0,0.83956,0.00014,12.04713]
[1778965329510,36.02,78227.19,0.0,0.83954,0.00014,12.04767]
[1778965333988,36.02,78227.19,0.0,0.83954,0.00014,12.04797]
[1778965334021,36.02,78227.19,0.0,0.83954,0.00014,12.04797]
[1778965334068,36.02,78227.19,0.0,0.83954,0.00014,12.04797]
[1778965334118,36.02,78227.19,0.0,0.83954,0.00014,12.04807]
[1778965334545,36.02,78240.77,0.0,0.84139,0.00014,11.95902]
[1778965335552,36.02,78243.51,0.0,0.84175,0.00014,11.94125]
[1778965337567,36.02,78246.95,0.0,0.84222,0.00014,11.91893]
[1778965340434,36.02,78246.95,0.0,0.84222,0.00014,11.91893]
[1778965340495,36.02,78246.95,0.0,0.84222,0.00014,11.91893]
[1778965340477,36.02,78246.94,0.0,0.84221,0.00014,11.91915]
[1778965340563,36.02,78246.94,0.0,0.84221,0.00014,11.91915]
[1778965340602,36.02,78246.94,0.0,0.84221,0.00014,11.91915]
[1778965340815,36.02,78246.94,0.0,0.84221,0.00014,11.91915]
[1778965340832,36.02,78246.94,0.0,0.84221,0.00014,11.91915]
[1778965340929,36.02,78247.39,0.0,0.84227,0.00014,11.9162]
[1778965343815,36.02,78247.39,0.0,0.84227,0.00014,11.9162]
[1778965343834,36.02,78247.39,0.0,0.84227,0.00014,11.9162]
[1778965343916,36.02,78247.39,0.0,0.84227,0.00014,11.91633]
[1778965347819,36.02,78247.35,0.0,0.84226,0.00014,11.91671]
[1778965347876,36.02,78247.35,0.0,0.84226,0.00014,11.91671]
[1778965348061,36.02,78247.35,0.0,0.84226,0.00014,11.91671]
[1778965348176,36.02,78247.35,0.0,0.84226,0.00014,11.91671]
[1778965348219,36.02,78247.35,0.0,0.84226,0.00014,11.91676]
[1778965351816,36.02,78247.52,0.0,0.84228,0.00014,11.91568]
[1778965351892,36.02,78247.52,0.0,0.84228,0.00014,11.91568]
[1778965352059,36.02,78247.52,0.0,0.84228,0.00014,11.91568]
[1778965352131,36.02,78247.52,0.0,0.84228,0.00014,11.91568]
[1778965352228,36.02,78247.52,0.0,0.84234,0.00014,11.91009]
[1778965355816,36.02,78247.5,0.0,0.84234,0.00014,11.91022]
[1778965355934,36.02,78247.5,0.0,0.84234,0.00014,11.91022]
[1778965356022,36.02,78247.5,0.0,0.84233,0.00014,11.91027]
[1778965357823,36.02,78247.42,0.0,0.84232,0.00014,11.91081]
[1778965357850,36.02,78247.42,0.0,0.84232,0.00014,11.91081]
[1778965357915,36.02,78247.27,0.0,0.8423,0.00014,11.91181]
[1778965361819,36.02,78247.06,0.0,0.84227,0.00014,11.91321]
[1778965361948,36.02,78247.06,0.0,0.84227,0.00014,11.91321]
[1778965362022,36.02,78247.06,0.0,0.84227,0.00014,11.91321]
[1778965363820,36.02,78247.06,0.0,0.84227,0.00014,11.91321]
[1778965363931,36.02,78247.06,0.0,0.84227,0.00014,11.91321]
[1778965364021,36.02,78247.06,0.0,0.84227,0.00014,11.91321]
[1778965367814,36.02,78247.57,0.0,0.84234,0.00014,11.90985]
[1778965367934,36.02,78247.57,0.0,0.84234,0.00014,11.90985]
[1778965367978,36.02,78247.4,0.0,0.84232,0.00014,11.91097]
[1778965369816,36.02,78247.52,0.0,0.84234,0.00014,11.91017]
[1778965369935,36.02,78247.52,0.0,0.84234,0.00014,11.91017]
[1778965370004,36.02,78247.57,0.0,0.84234,0.00014,11.90984]
[1778965371820,36.02,78247.44,0.0,0.84233,0.00014,11.91069]
[1778965371861,36.02,78247.44,0.0,0.84233,0.00014,11.91069]
[1778965371919,36.02,78247.91,0.0,0.84239,0.00014,11.90759]
[1778965375816,36.02,78247.68,0.0,0.84236,0.00014,11.90908]
[1778965375940,36.02,78247.68,0.0,0.84236,0.00014,11.90908]
[1778965376027,36.02,78247.54,0.0,0.84234,0.00014,11.90998]
[1778965379816,36.02,78247.41,0.0,0.84232,0.00014,11.91078]
[1778965379937,36.02,78247.41,0.0,0.84232,0.00014,11.91078]
[1778965380023,36.02,78247.4,0.0,0.84232,0.00014,11.91082]
[1778965383820,36.02,78247.26,0.0,0.84231,0.00014,11.91166]
[1778965383932,36.02,78247.26,0.0,0.84231,0.00014,11.91166]
[1778965384058,36.02,78247.26,0.0,0.84231,0.00014,11.91166]
[1778965384166,36.02,78247.26,0.0,0.84231,0.00014,11.91166]
[1778965384310,36.02,78247.26,0.0,0.84231,0.00014,11.91166]
[1778965384418,36.02,78247.26,0.0,0.84231,0.00014,11.91166]
[1778965384519,36.02,78247.31,0.0,0.84231,0.00014,11.91127]
[1778965389930,36.02,78247.31,0.0,0.84232,0.00014,11.91109]
[1778965394965,36.02,78247.55,0.0,0.84235,0.00014,11.9093]
[1778965400000,36.02,78247.51,0.0,0.84235,0.00014,11.90934]
[1778965402736,36.02,78247.55,0.0,0.84236,0.00014,11.90899]
[1778965408067,36.02,78247.68,0.0,0.84238,0.00014,11.90783]
[1778965413102,36.02,78247.55,0.0,0.84243,0.00014,11.9028]
[1778965418138,36.01,78247.51,0.0,0.84243,0.00014,11.90281]
[1778965423173,36.01,78247.59,0.0,0.84244,0.00014,11.90203]
[1778965428208,36.01,78247.55,0.0,0.84244,0.00014,11.90203]
[1778965433243,36.01,78247.51,0.0,0.84244,0.00014,11.90202]
[1778965438278,36.01,78247.55,0.0,0.84246,0.00014,11.90143]
[1778965439285,36.01,78251.36,0.0,0.84297,0.00014,11.87636]
[1778965441299,36.01,78258.94,0.0,0.84399,0.00013,11.82653]
[1778965446334,36.01,78258.7,0.0,0.84396,0.00013,11.82827]
[1778965451369,36.01,78258.65,0.0,0.84397,0.00013,11.82758]
[1778965457411,36.0,78258.41,0.0,0.84397,0.00013,11.82785]
[1778965462448,36.0,78258.62,0.0,0.84402,0.00013,11.82531]
[1778965467483,36.0,78258.81,0.0,0.84407,0.00013,11.82285]
[1778965472518,35.99,78258.55,0.0,0.84411,0.00013,11.81766]
[1778965477553,35.99,78258.89,0.0,0.84418,0.00013,11.81416]
[1778965482588,35.99,78258.75,0.0,0.84419,0.00013,11.81402]
[1778965496690,35.98,78258.77,0.0,0.8442,0.00013,11.81327]
[1778965501725,35.98,78202.99,0.0,0.83658,0.00014,12.17953]
[1778965502732,35.97,78205.89,0.0,0.83709,0.00014,12.15533]
[1778965504746,35.93,78262.22,0.0,0.84505,0.00013,11.77143]
[1778965505753,35.93,78262.39,0.0,0.84507,0.00013,11.77017]
[1778965510788,35.92,78262.91,0.0,0.84516,0.00013,11.76613]
[1778965515823,35.92,78262.74,0.0,0.84514,0.00013,11.76671]
[1778965520858,35.92,78262.6,0.0,0.84513,0.00013,11.76714]
[1778965523880,35.92,78265.82,0.0,0.84557,0.00013,11.74568]
[1778965525894,35.92,78273.51,0.0,0.8466,0.00013,11.69494]
[1778965526903,35.92,78277.95,0.0,0.84719,0.00013,11.66573]
[1778965529924,35.92,78273.18,0.0,0.84655,0.00013,11.69735]
[1778965534960,35.92,78271.24,0.0,0.84635,0.00013,11.70451]
[1778965539996,35.92,78271.63,0.0,0.8464,0.00013,11.70198]
[1778965545031,35.92,78271.62,0.0,0.8464,0.00013,11.70211]
[1778965550067,35.92,78270.29,0.0,0.84622,0.00013,11.71091]
[1778965555102,35.92,78272.56,0.0,0.84652,0.00013,11.69599]
[1778965560137,35.92,78272.49,0.0,0.84651,0.00013,11.69653]
[1778965561144,35.92,78279.59,0.0,0.84746,0.00013,11.6498]
[1778965562151,35.92,78272.32,0.0,0.84649,0.00013,11.69774]
[1778965567186,35.92,78273.61,0.0,0.84666,0.00013,11.68931]
[1778965572221,35.92,78273.08,0.0,0.84659,0.00013,11.69278]
[1778965577256,35.92,78273.01,0.0,0.84658,0.00013,11.69318]
[1778965578263,35.92,78265.05,0.0,0.84552,0.00013,11.74558]
[1778965581284,35.92,78262.8,0.0,0.84522,0.00013,11.76016]
[1778965586319,35.92,78262.55,0.0,0.8452,0.00013,11.76122]
[1778965591354,35.92,78262.44,0.0,0.84525,0.00013,11.7557]
[1778965597396,35.91,78261.89,0.0,0.84519,0.00013,11.75859]
[1778965600418,35.91,78258.05,0.0,0.84468,0.00013,11.78351]
[1778965601425,35.91,78251.84,0.0,0.84385,0.00014,11.82428]
[1778965603439,35.91,78252.14,0.0,0.84389,0.00014,11.82235]
[1778965609484,35.91,78252.14,0.0,0.8439,0.00014,11.82194]
[1778965614516,35.91,78252.09,0.0,0.84391,0.00014,11.82124]
[1778965619552,35.91,78252.34,0.0,0.84396,0.00013,11.81857]
[1778965623583,35.9,78257.48,0.0,0.84467,0.00013,11.78392]
[1778965624590,35.9,78260.74,0.0,0.84511,0.00013,11.76229]
[1778965628618,35.9,78263.23,0.0,0.84546,0.00013,11.74543]
[1778965631639,35.9,78265.58,0.0,0.84578,0.00013,11.72965]
[1778965636674,35.9,78267.73,0.0,0.84607,0.00013,11.71509]
[1778965642716,35.9,78267.3,0.0,0.84602,0.00013,11.71758]
[1778965647751,35.9,78267.06,0.0,0.846,0.00013,11.71888]
[1778965652786,35.9,78265.49,0.0,0.84585,0.00013,11.72328]
[1778965657822,35.9,78266.12,0.0,0.84594,0.00013,11.71888]
[1778965662856,35.9,78264.19,0.0,0.84568,0.00013,11.7314]
[1778965667891,35.89,78263.82,0.0,0.84564,0.00013,11.73351]
[1778965677961,35.89,78263.37,0.0,0.8456,0.00013,11.73572]
[1778965685010,35.89,78263.25,0.0,0.84559,0.00013,11.73583]
[1778965690045,35.89,78262.9,0.0,0.84556,0.00013,11.7376]
[1778965695080,35.89,78263.05,0.0,0.84559,0.00013,11.73606]
[1778965705150,35.88,78263.13,0.0,0.84562,0.00013,11.7344]
[1778965710185,35.88,78263.39,0.0,0.84567,0.00013,11.73211]
[1778965715220,35.88,78263.49,0.0,0.84575,0.00013,11.72525]
[1778965720255,35.88,78263.37,0.0,0.84574,0.00013,11.72551]
[1778965725290,35.88,78263.22,0.0,0.84573,0.00013,11.72596]
[1778965730325,35.88,78261.2,0.0,0.84547,0.00013,11.73868]
[1778965735360,35.87,78258.44,0.0,0.84512,0.00013,11.7562]
[1778965737375,35.87,78255.55,0.0,0.84473,0.00013,11.77491]
[1778965745430,35.87,78260.12,0.0,0.84538,0.00013,11.74329]
[1778965750466,35.87,78260.91,0.0,0.8455,0.00013,11.73737]
[1778965755501,35.86,78260.91,0.0,0.84551,0.00013,11.7367]
[1778965760536,35.86,78261.1,0.0,0.84555,0.00013,11.73477]
[1778965765571,35.86,78260.97,0.0,0.84555,0.00013,11.73495]
[1778965770606,35.86,78261.47,0.0,0.84563,0.00013,11.73084]
[1778965776648,35.85,78261.58,0.0,0.84572,0.00013,11.72363]
[1778965785711,35.85,78261.47,0.0,0.84573,0.00013,11.72307]
[1778965790747,35.85,78259.69,0.0,0.84551,0.00013,11.73405]
[1778965796790,35.85,78262.85,0.0,0.84595,0.00013,11.71225]
[1778965802832,35.84,78263.12,0.0,0.846,0.00013,11.70967]
[1778965807867,35.84,78261.76,0.0,0.84583,0.00013,11.71796]
[1778965809881,35.84,78249.28,0.0,0.84416,0.00014,11.80002]
[1778965810888,35.84,78243.88,0.0,0.84343,0.00014,11.83562]
[1778965822979,35.84,78243.78,0.0,0.84343,0.00014,11.83559]
[1778965830028,35.84,78243.83,0.0,0.84344,0.00014,11.83508]
[1778965836072,35.84,78244.22,0.0,0.84355,0.00014,11.82688]
[1778965841107,35.84,78244.4,0.0,0.84357,0.00014,11.8258]
[1778965846142,35.84,78244.37,0.0,0.84356,0.00014,11.82614]
[1778965851177,35.84,78243.83,0.0,0.84348,0.00014,11.82988]
[1778965856212,35.84,78243.67,0.0,0.84346,0.00014,11.83112]
[1778965862254,35.84,78243.68,0.0,0.84346,0.00014,11.83131]
[1778965867289,35.84,78243.54,0.0,0.84343,0.00014,11.83246]
[1778965872324,35.84,78243.99,0.0,0.84349,0.00014,11.82976]
[1778965878366,35.84,78243.85,0.0,0.84346,0.00014,11.83102]
[1778965880380,35.84,78246.9,0.0,0.84387,0.00014,11.81102]
[1778965885415,35.84,78247.24,0.0,0.84391,0.00014,11.80921]
[1778965890450,35.85,78247.16,0.0,0.84389,0.00014,11.81016]
[1778965895485,35.85,78247.18,0.0,0.84394,0.00014,11.80481]
[1778965901528,35.85,78246.9,0.0,0.84389,0.00014,11.80719]
[1778965906563,35.85,78246.87,0.0,0.84388,0.00014,11.80781]
[1778965911598,35.85,78247.17,0.0,0.84391,0.00014,11.80625]
[1778965918647,35.85,78246.52,0.0,0.84381,0.00014,11.81113]
[1778965923682,35.85,78246.37,0.0,0.84378,0.00014,11.8125]
[1778965928717,35.85,78247.36,0.0,0.84391,0.00014,11.80637]
[1778965934760,35.86,78247.28,0.0,0.84389,0.00014,11.8074]
[1778965940801,35.85,78247.75,0.0,0.84397,0.00014,11.80354]
[1778965945836,35.85,78247.58,0.0,0.84395,0.00014,11.80464]
[1778965953894,35.86,78247.55,0.0,0.84398,0.00014,11.79985]
[1778965958928,35.86,78247.71,0.0,0.844,0.00014,11.79923]
[1778965963963,35.86,78246.71,0.0,0.84385,0.00014,11.80624]
[1778965968998,35.86,78247.05,0.0,0.8439,0.00014,11.80417]
[1778965974034,35.86,78246.4,0.0,0.84382,0.00014,11.80776]
[1778965979069,35.85,78247.38,0.0,0.84397,0.00014,11.8006]
[1778965981083,35.85,78236.33,0.0,0.84247,0.00014,11.87322]
[1778965982090,35.85,78232.5,0.0,0.84196,0.00014,11.89825]
[1778965987126,35.85,78230.29,0.0,0.84166,0.00014,11.91267]
[1778965992161,35.85,78229.83,0.0,0.8416,0.00014,11.91553]
[1778965997196,35.85,78229.77,0.0,0.84159,0.00014,11.91581]
[1778965999210,35.85,78232.91,0.0,0.84202,0.00014,11.89507]
[1778966004245,35.85,78233.11,0.0,0.84203,0.00014,11.89447]
[1778966007266,35.86,78236.21,0.0,0.84244,0.00014,11.87473]
[1778966008273,35.86,78238.98,0.0,0.84281,0.00014,11.85673]
[1778966013308,35.86,78238.7,0.0,0.8428,0.00014,11.85437]
[1778966015322,35.86,78241.57,0.0,0.84318,0.00014,11.83603]
[1778966017336,35.86,78244.12,0.0,0.84352,0.00014,11.8194]
[1778966025394,35.87,78243.41,0.0,0.84338,0.00014,11.82674]
[1778966028415,35.87,78236.19,0.0,0.8424,0.00014,11.8742]
[1778966032443,35.87,78233.53,0.0,0.84203,0.00014,11.89186]
[1778966037478,35.87,78236.49,0.0,0.84243,0.00014,11.87243]
[1778966042514,35.87,78237.11,0.0,0.84251,0.00014,11.86858]
[1778966047549,35.87,78237.65,0.0,0.84258,0.00014,11.86528]
[1778966050570,35.87,78240.38,0.0,0.84295,0.00014,11.84748]
[1778966055605,35.88,78240.82,0.0,0.843,0.00014,11.84499]
[1778966062654,35.88,78240.33,0.0,0.84292,0.00014,11.84877]
[1778966067689,35.88,78238.67,0.0,0.84269,0.00014,11.86009]
[1778966072724,35.88,78237.7,0.0,0.84261,0.00014,11.8611]
[1778966077759,35.88,78237.86,0.0,0.84262,0.00014,11.8603]
[1778966082794,35.88,78237.74,0.0,0.8426,0.00014,11.86132]
[1778966087829,35.88,78237.67,0.0,0.84259,0.00014,11.86198]
[1778966091508,35.88,78237.59,0.0,0.84258,0.00014,11.86264]
[1778966091857,35.88,78258.35,0.0,0.84539,0.00013,11.72584]
[1778966092864,35.88,78271.65,0.0,0.84717,0.00013,11.63821]
[1778966093871,35.88,78271.18,0.0,0.8471,0.00013,11.64153]
[1778966094878,35.88,78271.42,0.0,0.84713,0.00013,11.64006]
[1778966095411,35.88,78271.42,0.0,0.84713,0.00013,11.64006]
[1778966095519,35.88,78271.42,0.0,0.84713,0.00013,11.64006]
[1778966100199,35.88,78270.34,0.0,0.84698,0.00013,11.64765]
[1778966102934,35.89,78266.8,0.0,0.84649,0.00013,11.67164]
[1778966103594,35.89,78266.8,0.0,0.84649,0.00013,11.67164]
[1778966103692,35.89,78266.8,0.0,0.84649,0.00013,11.67164]
[1778966103941,35.89,78266.67,0.0,0.84647,0.00013,11.67281]
[1778966108460,35.89,78267.07,0.0,0.84649,0.00013,11.67142]
[1778966114011,35.89,78268.69,0.0,0.8467,0.00013,11.66122]
[1778966119046,35.89,78268.97,0.0,0.84673,0.00013,11.65985]
[1778966125088,35.9,78269.08,0.0,0.84673,0.00013,11.65978]
[1778966126095,35.9,78265.46,0.0,0.84624,0.00013,11.68375]
[1778966127102,35.9,78258.92,0.0,0.84537,0.00013,11.72692]
[1778966132137,35.9,78258.64,0.0,0.84538,0.00013,11.72318]
[1778966136165,35.9,78254.57,0.0,0.84484,0.00013,11.74998]
[1778966142207,35.9,78253.79,0.0,0.84474,0.00013,11.75479]
[1778966148250,35.89,78251.88,0.0,0.84449,0.00014,11.76687]
[1778966157313,35.89,78252.09,0.0,0.84453,0.00014,11.76477]
[1778966162348,35.89,78252.09,0.0,0.84454,0.00014,11.76444]
[1778966172418,35.89,78252.11,0.0,0.84455,0.00014,11.76362]
[1778966177453,35.89,78252.22,0.0,0.84458,0.00013,11.76239]
[1778966182488,35.89,78251.76,0.0,0.84453,0.00014,11.76485]
[1778966187523,35.88,78250.93,0.0,0.84443,0.00014,11.76962]
[1778966192558,35.88,78253.78,0.0,0.84488,0.00013,11.74457]
[1778966195579,35.88,78256.27,0.0,0.84522,0.00013,11.72796]
[1778966200615,35.88,78256.77,0.0,0.8453,0.00013,11.72404]
[1778966205651,35.88,78256.29,0.0,0.84526,0.00013,11.72598]
[1778966210686,35.87,78256.55,0.0,0.84532,0.00013,11.72306]
[1778966216728,35.87,78256.79,0.0,0.84538,0.00013,11.72037]
[1778966221763,35.87,78258.72,0.0,0.84566,0.00013,11.70661]
[1778966226798,35.86,78258.61,0.0,0.84565,0.00013,11.7071]
[1778966231833,35.87,78258.43,0.0,0.84562,0.00013,11.70855]
[1778966236868,35.86,78258.83,0.0,0.84568,0.00013,11.70553]
[1778966242910,35.86,78258.74,0.0,0.84569,0.00013,11.70515]
[1778966247945,35.86,78258.4,0.0,0.84566,0.00013,11.70655]
[1778966252980,35.86,78259.4,0.0,0.84587,0.00013,11.69343]
[1778966259022,35.85,78259.35,0.0,0.84588,0.00013,11.69276]
[1778966264057,35.85,78258.69,0.0,0.84581,0.00013,11.69629]
[1778966269092,35.85,78258.82,0.0,0.84584,0.00013,11.69462]
[1778966275134,35.84,78258.82,0.0,0.84586,0.00013,11.69343]
[1778966280169,35.84,78257.63,0.0,0.84572,0.00013,11.70044]
[1778966285204,35.84,78257.75,0.0,0.84577,0.00013,11.6979]
[1778966291246,35.83,78257.75,0.0,0.84582,0.00013,11.69558]
[1778966296281,35.82,78257.51,0.0,0.84582,0.00013,11.69524]
[1778966302323,35.82,78252.28,0.0,0.84517,0.00013,11.7275]
[1778966303330,35.82,78248.86,0.0,0.84471,0.00014,11.74967]
[1778966313400,35.8,78248.8,0.0,0.84485,0.00014,11.73992]
[1778966318436,35.8,78249.42,0.0,0.84498,0.00014,11.7336]
[1778966323471,35.79,78249.61,0.0,0.84505,0.00014,11.73014]
[1778966331527,35.78,78249.59,0.0,0.84511,0.00014,11.72679]
[1778966332775,35.78,78249.59,0.0,0.84511,0.00014,11.72679]
[1778966338576,35.77,78249.81,0.0,0.84521,0.00014,11.72231]
[1778966340726,35.77,78249.81,0.0,0.84521,0.00014,11.72231]
[1778966340821,35.77,78249.81,0.0,0.84521,0.00014,11.72231]
[1778966340899,35.77,78249.81,0.0,0.84521,0.00014,11.72231]
[1778966340912,35.77,78249.92,0.0,0.84524,0.00014,11.72072]
[1778966347640,35.76,78249.52,0.0,0.84524,0.00014,11.72037]
[1778966353511,35.75,78249.72,0.0,0.8453,0.00014,11.71735]
[1778966358776,35.74,78249.88,0.0,0.84538,0.00014,11.71378]
[1778966359724,35.74,78246.65,0.0,0.84496,0.00014,11.73433]
[1778966360731,35.74,78243.67,0.0,0.84456,0.00014,11.75384]
[1778966365766,35.74,78242.57,0.0,0.84445,0.00014,11.75895]
[1778966370801,35.73,78240.25,0.0,0.84418,0.00014,11.77184]
[1778966376843,35.72,78240.02,0.0,0.84427,0.00014,11.76466]
[1778966381878,35.71,78236.7,0.0,0.84386,0.00014,11.7846]
[1778966386913,35.71,78235.11,0.0,0.84365,0.00014,11.79469]
[1778966391948,35.71,78234.83,0.0,0.84362,0.00014,11.79605]
[1778966396985,35.71,78235.02,0.0,0.84366,0.00014,11.79429]
[1778966402020,35.71,78234.87,0.0,0.84365,0.00014,11.79473]
[1778966405042,35.7,78239.74,0.0,0.84432,0.00014,11.76208]
[1778966406049,35.7,78248.24,0.0,0.84548,0.00014,11.70546]
[1778966408063,35.7,78250.18,0.0,0.84575,0.00014,11.69216]
[1778966412745,35.7,78250.43,0.0,0.84579,0.00014,11.69028]
[1778966413427,35.7,78250.43,0.0,0.84579,0.00014,11.69028]
[1778966413493,35.7,78250.43,0.0,0.84579,0.00014,11.69028]
[1778966413562,35.7,78250.43,0.0,0.84579,0.00014,11.69028]
[1778966413594,35.7,78250.43,0.0,0.84579,0.00014,11.69028]
[1778966413808,35.7,78250.71,0.0,0.84587,0.00014,11.68622]
[1778966413918,35.7,78250.71,0.0,0.84587,0.00014,11.68622]
[1778966414341,35.7,78250.71,0.0,0.84587,0.00014,11.68622]
[1778966414562,35.7,78250.71,0.0,0.84587,0.00014,11.68622]
[1778966414413,35.69,78250.51,0.0,0.84585,0.00014,11.68711]
[1778966414957,35.69,78250.51,0.0,0.84585,0.00014,11.68711]
[1778966415112,35.69,78250.97,0.0,0.84592,0.00014,11.68406]
[1778966417562,35.69,78251.06,0.0,0.84594,0.00014,11.68302]
[1778966417768,35.69,78251.66,0.0,0.84603,0.00014,11.6786]
[1778966418133,35.69,78251.47,0.0,0.84601,0.00014,11.67943]
[1778966419567,35.69,78251.47,0.0,0.84601,0.00014,11.67943]
[1778966419682,35.69,78251.47,0.0,0.84601,0.00014,11.67943]
[1778966423562,35.68,78251.34,0.0,0.84603,0.00014,11.67858]
[1778966423678,35.68,78251.56,0.0,0.84606,0.00014,11.6767]
[1778966427562,35.68,78252.71,0.0,0.84624,0.00013,11.66782]
[1778966427647,35.68,78252.44,0.0,0.84622,0.00013,11.66881]
[1778966429597,35.68,78252.57,0.0,0.84624,0.00013,11.66794]
[1778966429618,35.68,78252.57,0.0,0.84624,0.00013,11.66794]
[1778966429844,35.68,78252.57,0.0,0.84624,0.00013,11.66794]
[1778966429880,35.68,78252.57,0.0,0.84624,0.00013,11.66794]
[1778966433563,35.68,78252.5,0.0,0.84625,0.00013,11.6676]
[1778966433602,35.68,78252.5,0.0,0.84625,0.00013,11.6676]
[1778966438927,35.66,78251.73,0.0,0.84629,0.00014,11.66252]
[1778966438982,35.66,78251.73,0.0,0.84629,0.00014,11.66252]
[1778966439569,35.66,78251.73,0.0,0.84629,0.00014,11.66252]
[1778966439612,35.66,78251.73,0.0,0.84629,0.00014,11.66252]
[1778966445322,35.65,78251.22,0.0,0.84632,0.00014,11.66125]
[1778966446301,35.65,78251.22,0.0,0.84632,0.00014,11.66125]
[1778966452371,35.63,78251.11,0.0,0.84639,0.00014,11.6577]
[1778966461434,35.61,78251.1,0.0,0.84652,0.00014,11.65114]
[1778966467476,35.6,78250.49,0.0,0.84652,0.00014,11.65093]
[1778966472511,35.59,78250.5,0.0,0.84659,0.00014,11.64739]
[1778966477546,35.58,78250.47,0.0,0.84665,0.00014,11.64418]
[1778966482581,35.57,78252.09,0.0,0.84693,0.00013,11.63029]
[1778966488623,35.56,78252.16,0.0,0.84701,0.00013,11.62661]
[1778966490637,35.56,78248.85,0.0,0.84658,0.00014,11.64781]
[1778966496679,35.56,78247.82,0.0,0.84652,0.00014,11.64765]
[1778966504735,35.55,78247.99,0.0,0.84658,0.00014,11.64462]
[1778966510777,35.55,78248.46,0.0,0.84667,0.00014,11.64003]
[1778966515812,35.54,78248.39,0.0,0.84669,0.00014,11.63926]
[1778966528903,35.53,78247.61,0.0,0.84665,0.00014,11.64104]
[1778966538974,35.52,78247.58,0.0,0.8467,0.00014,11.63858]
[1778966546091,35.52,78247.58,0.0,0.8467,0.00014,11.63858]
[1778966554085,35.51,78247.7,0.0,0.84688,0.00014,11.62695]
[1778966565162,35.49,78247.58,0.0,0.84697,0.00014,11.62236]
[1778966566169,35.49,78251.59,0.0,0.84752,0.00014,11.59514]
[1778966567176,35.49,78254.13,0.0,0.84787,0.00013,11.57754]
[1778966571204,35.48,78256.39,0.0,0.84823,0.00013,11.55988]
[1778966576239,35.47,78256.92,0.0,0.84835,0.00013,11.55372]
[1778966584295,35.46,78257.42,0.0,0.8485,0.00013,11.5463]
[1778966590337,35.45,78257.16,0.0,0.84853,0.00013,11.54478]
[1778966595372,35.44,78257.23,0.0,0.84859,0.00013,11.54193]
[1778966600407,35.44,78257.41,0.0,0.84867,0.00013,11.53791]
[1778966605442,35.43,78257.23,0.0,0.8487,0.00013,11.5363]
[1778966610477,35.42,78258.02,0.0,0.84887,0.00013,11.52768]
[1778966615512,35.41,78257.51,0.0,0.84889,0.00013,11.52363]
[1778966620547,35.41,78257.39,0.0,0.84891,0.00013,11.52288]
[1778966627596,35.4,78257.61,0.0,0.84897,0.00013,11.51988]
[1778966632631,35.4,78257.58,0.0,0.84898,0.00013,11.51949]
[1778966638673,35.4,78257.44,0.0,0.84896,0.00013,11.52004]
[1778966643712,35.4,78256.19,0.0,0.84881,0.00013,11.52762]
[1778966648747,35.4,78256.46,0.0,0.84886,0.00013,11.52526]
[1778966653783,35.39,78256.85,0.0,0.84894,0.00013,11.52098]
[1778966658818,35.39,78256.54,0.0,0.84894,0.00013,11.52096]
[1778966663853,35.38,78256.55,0.0,0.84899,0.00013,11.51835]
[1778966668888,35.37,78256.62,0.0,0.84905,0.00013,11.51539]
[1778966673923,35.37,78256.68,0.0,0.84914,0.00013,11.50806]
[1778966679965,35.36,78256.7,0.0,0.8492,0.00013,11.50526]
[1778966686007,35.35,78256.7,0.0,0.84926,0.00013,11.50234]
[1778966691888,35.35,78256.51,0.0,0.84927,0.00013,11.50166]
[1778966692049,35.34,78245.33,0.0,0.84778,0.00014,11.57552]
[1778966693056,35.34,78239.67,0.0,0.84701,0.00014,11.61346]
[1778966693938,35.34,78239.67,0.0,0.84701,0.00014,11.61346]
[1778966694206,35.34,78239.67,0.0,0.84701,0.00014,11.61346]
[1778966694259,35.34,78231.95,0.0,0.84596,0.00014,11.66492]
[1778966695070,35.34,78219.09,0.0,0.8442,0.00014,11.75071]
[1778966696078,35.34,78217.67,0.0,0.84404,0.00014,11.75876]
[1778966697972,35.33,78217.63,0.0,0.84406,0.00014,11.75748]
[1778966698048,35.33,78217.63,0.0,0.84406,0.00014,11.75748]
[1778966698089,35.33,78217.63,0.0,0.84409,0.00014,11.75598]
[1778966702119,35.3,78211.84,0.0,0.84345,0.00014,11.78705]
[1778966704079,35.31,78213.37,0.0,0.84365,0.00014,11.77716]
[1778966704200,35.31,78213.37,0.0,0.84365,0.00014,11.77716]
[1778966706147,35.31,78216.95,0.0,0.84412,0.00014,11.75455]
[1778966706954,35.31,78216.95,0.0,0.84412,0.00014,11.75455]
[1778966712189,35.27,78218.96,0.0,0.84468,0.00014,11.72678]
[1778966714203,35.26,78221.76,0.0,0.84508,0.00014,11.70731]
[1778966719238,35.24,78222.01,0.0,0.84532,0.00014,11.69571]
[1778966724273,35.23,78221.68,0.0,0.8453,0.00014,11.69648]
[1778966729309,35.23,78221.93,0.0,0.84536,0.00014,11.69338]
[1778966734344,35.22,78222.43,0.0,0.84552,0.00014,11.68299]
[1778966740386,35.22,78222.41,0.0,0.84554,0.00014,11.68156]
[1778966742401,35.2,78226.08,0.0,0.84615,0.00014,11.652]
[1778966747435,35.2,78228.44,0.0,0.84651,0.00014,11.63397]
[1778966752472,35.19,78229.08,0.0,0.84664,0.00014,11.62767]
[1778966757516,35.19,78231.11,0.0,0.84695,0.00014,11.6121]
[1778966761251,35.18,78231.28,0.0,0.84699,0.00014,11.61021]
[1778966764680,35.18,78231.24,0.0,0.84702,0.00014,11.60902]
[1778966766929,35.18,78232.66,0.0,0.84723,0.00014,11.59874]
[1778966766941,35.18,78232.66,0.0,0.84723,0.00014,11.59874]
[1778966766580,35.18,78235.93,0.0,0.84768,0.00014,11.57638]
[1778966768776,35.17,78236.78,0.0,0.8478,0.00014,11.57031]
[1778966768877,35.17,78239.2,0.0,0.84814,0.00014,11.5534]
[1778966769491,35.17,78239.2,0.0,0.84814,0.00014,11.5534]
[1778966769602,35.17,78243.2,0.0,0.84869,0.00014,11.5265]
[1778966770002,35.17,78243.2,0.0,0.84869,0.00014,11.5265]
[1778966770609,35.17,78245.82,0.0,0.84905,0.00014,11.50859]
[1778966771616,35.17,78247.82,0.0,0.84933,0.00014,11.49465]
[1778966776651,35.16,78249.42,0.0,0.8496,0.00014,11.48121]
[1778966781686,35.16,78249.81,0.0,0.84969,0.00014,11.47647]
[1778966786721,35.15,78249.77,0.0,0.84973,0.00014,11.47465]
[1778966788760,35.15,78249.77,0.0,0.84973,0.00014,11.47465]
[1778966792763,35.15,78252.82,0.0,0.85023,0.00013,11.44673]
[1778966797798,35.14,78253.01,0.0,0.85027,0.00013,11.44481]
[1778966804849,35.14,78253.33,0.0,0.85033,0.00013,11.4418]
[1778966809884,35.14,78253.19,0.0,0.85032,0.00013,11.44217]
[1778966814919,35.13,78254.08,0.0,0.85047,0.00013,11.43466]
[1778966819954,35.13,78253.9,0.0,0.85047,0.00013,11.43438]
[1778966820293,35.13,78253.9,0.0,0.85047,0.00013,11.43438]
[1778966825996,35.12,78253.87,0.0,0.85051,0.00013,11.43249]
[1778966831034,35.12,78254.24,0.0,0.8506,0.00013,11.42825]
[1778966837076,35.11,78254.19,0.0,0.85063,0.00013,11.42646]
[1778966848153,35.1,78253.87,0.0,0.85066,0.00013,11.42468]
[1778966853637,35.1,78253.83,0.0,0.85067,0.00013,11.42459]
[1778966860237,35.09,78254.08,0.0,0.85083,0.00013,11.41331]
[1778966862251,35.09,78251.38,0.0,0.85048,0.00013,11.43081]
[1778966863258,35.09,78249.02,0.0,0.85017,0.00014,11.44634]
[1778966868295,35.08,78248.66,0.0,0.85016,0.00014,11.4468]
[1778966873330,35.07,78248.86,0.0,0.85023,0.00014,11.44349]
[1778966878365,35.07,78248.67,0.0,0.85024,0.00014,11.44285]
[1778966885056,35.07,78247.48,0.0,0.85009,0.00014,11.45049]
[1778966890449,35.06,78248.26,0.0,0.85027,0.00014,11.44101]
[1778966895485,35.05,78247.52,0.0,0.85021,0.00014,11.44432]
[1778966900521,35.05,78247.6,0.0,0.85025,0.00014,11.44215]
[1778966905557,35.04,78247.56,0.0,0.85027,0.00014,11.44087]
[1778966910591,35.04,78247.64,0.0,0.85031,0.00014,11.43884]
[1778966915719,35.03,78248.18,0.0,0.85047,0.00014,11.42841]
[1778966921669,35.03,78248.88,0.0,0.8506,0.00014,11.42183]
[1778966924778,35.03,78248.85,0.0,0.8506,0.00014,11.42152]
[1778966930732,35.02,78248.82,0.0,0.85063,0.00014,11.41997]
[1778966935767,35.02,78248.81,0.0,0.85066,0.00014,11.41883]
[1778966938100,35.02,78248.85,0.0,0.85067,0.00014,11.41831]
[1778966945837,35.01,78248.81,0.0,0.85071,0.00014,11.41622]
[1778966951879,35.01,78248.7,0.0,0.85072,0.00014,11.41559]
[1778966956914,35.0,78248.53,0.0,0.85072,0.00014,11.41557]
[1778966961069,35.0,78248.61,0.0,0.85074,0.00014,11.4143]
[1778966966984,35.0,78248.61,0.0,0.85078,0.00014,11.4126]
[1778966973029,34.99,78248.24,0.0,0.8508,0.00014,11.40878]
[1778966974036,34.99,78246.0,0.0,0.85049,0.00014,11.42393]
[1778966979071,34.99,78245.47,0.0,0.85043,0.00014,11.42735]
[1778966985113,34.99,78246.32,0.0,0.85055,0.00014,11.42101]
[1778966990148,34.99,78246.21,0.0,0.85057,0.00014,11.4201]
[1778966996503,34.98,78246.11,0.0,0.85058,0.00014,11.41974]
[1778967001225,34.98,78248.73,0.0,0.85096,0.00014,11.40037]
[1778967005253,34.98,78250.74,0.0,0.85125,0.00013,11.38587]
[1778967007267,34.98,78254.35,0.0,0.85175,0.00013,11.36081]
[1778967012302,34.97,78254.75,0.0,0.85183,0.00013,11.35685]
[1778967017337,34.97,78255.84,0.0,0.85201,0.00013,11.34803]
[1778967018777,34.97,78255.84,0.0,0.85201,0.00013,11.34803]
[1778967024947,34.96,78257.44,0.0,0.85225,0.00013,11.33559]
[1778967031435,34.96,78257.46,0.0,0.85235,0.00013,11.32779]
[1778967037477,34.95,78257.79,0.0,0.85242,0.00013,11.32414]
[1778967044526,34.95,78257.95,0.0,0.85245,0.00013,11.3229]
[1778967049561,34.95,78258.76,0.0,0.85258,0.00013,11.31629]
[1778967054596,34.95,78257.82,0.0,0.85247,0.00013,11.32155]
[1778967059631,34.94,78257.66,0.0,0.85247,0.00013,11.32155]
[1778967065673,34.94,78257.84,0.0,0.85252,0.00013,11.31912]
[1778967070708,34.94,78257.88,0.0,0.85254,0.00013,11.3179]
[1778967075743,34.93,78257.8,0.0,0.85255,0.00013,11.31753]
[1778967081785,34.93,78257.58,0.0,0.85254,0.00013,11.31795]
[1778967086820,34.93,78257.58,0.0,0.85256,0.00013,11.31709]
[1778967091855,34.93,78257.84,0.0,0.85267,0.00013,11.30883]
[1778967097897,34.92,78257.58,0.0,0.85265,0.00013,11.30965]
[1778967104946,34.92,78257.56,0.0,0.85267,0.00013,11.30874]
[1778967110988,34.92,78257.77,0.0,0.85272,0.00013,11.3063]
[1778967116023,34.92,78257.77,0.0,0.85273,0.00013,11.3056]
[1778967121059,34.91,78258.12,0.0,0.85279,0.00013,11.30254]
[1778967126094,34.91,78258.22,0.0,0.85282,0.00013,11.3012]
[1778967131129,34.91,78258.4,0.0,0.85285,0.00013,11.29931]
[1778967136164,34.91,78258.67,0.0,0.8529,0.00013,11.29683]
[1778967141200,34.91,78259.24,0.0,0.85299,0.00013,11.29235]
[1778967146235,34.9,78259.85,0.0,0.85309,0.00013,11.28761]
[1778967151270,34.9,78259.9,0.0,0.85316,0.00013,11.28097]
[1778967156305,34.9,78259.6,0.0,0.85313,0.00013,11.28238]
[1778967161340,34.9,78260.24,0.0,0.85323,0.00013,11.27738]
[1778967166375,34.9,78260.18,0.0,0.85324,0.00013,11.27711]
[1778967173424,34.89,78260.21,0.0,0.85326,0.00013,11.2759]
[1778967179467,34.89,78255.02,0.0,0.85258,0.00013,11.31014]
[1778967181368,34.89,78252.94,0.0,0.85231,0.00013,11.32383]
[1778967181481,34.89,78250.66,0.0,0.852,0.00013,11.33928]
[1778967186516,34.89,78250.51,0.0,0.85199,0.00013,11.33968]
[1778967191551,34.89,78250.27,0.0,0.85196,0.00013,11.34148]
[1778967194572,34.89,78245.8,0.0,0.85135,0.00014,11.3719]
[1778967199607,34.89,78247.16,0.0,0.85153,0.00014,11.36272]
[1778967208670,34.89,78247.39,0.0,0.85156,0.00014,11.36137]
[1778967213706,34.89,78247.5,0.0,0.85163,0.00014,11.35508]
[1778967219748,34.89,78247.51,0.0,0.85163,0.00014,11.35518]
[1778967224783,34.89,78247.37,0.0,0.85161,0.00014,11.35616]
[1778967229162,34.89,78247.37,0.0,0.85161,0.00014,11.35616]
[1778967230067,34.89,78247.37,0.0,0.85161,0.00014,11.35612]
[1778967230174,34.89,78247.37,0.0,0.85161,0.00014,11.35612]
[1778967230275,34.89,78247.37,0.0,0.85161,0.00014,11.35635]
[1778967235861,34.89,78247.31,0.0,0.85159,0.00014,11.35737]
[1778967240896,34.89,78248.2,0.0,0.85171,0.00014,11.35103]
[1778967245935,34.89,78248.09,0.0,0.8517,0.00014,11.35139]
[1778967250970,34.89,78248.04,0.0,0.85171,0.00014,11.35126]
[1778967256019,34.89,78248.3,0.0,0.85175,0.00014,11.349]
[1778967261042,34.89,78248.19,0.0,0.85175,0.00014,11.34922]
[1778967266077,34.89,78248.1,0.0,0.85175,0.00014,11.34928]
[1778967273126,34.88,78248.32,0.0,0.85185,0.00014,11.34113]
[1778967278161,34.88,78248.63,0.0,0.85193,0.00014,11.33738]
[1778967283196,34.87,78248.59,0.0,0.85195,0.00014,11.33607]
[1778967288231,34.87,78248.21,0.0,0.85193,0.00014,11.33726]
[1778967292763,34.87,78248.61,0.0,0.852,0.00014,11.33331]
[1778967294065,34.87,78248.47,0.0,0.85199,0.00014,11.33396]
[1778967294273,34.86,78249.08,0.0,0.85208,0.00014,11.32952]
[1778967299308,34.86,78250.46,0.0,0.85229,0.00013,11.31876]
[1778967304343,34.86,78250.81,0.0,0.85237,0.00013,11.31507]
[1778967309378,34.85,78250.76,0.0,0.85238,0.00013,11.31416]
[1778967314413,34.85,78250.76,0.0,0.85241,0.00013,11.31295]
[1778967316427,34.85,78248.93,0.0,0.85217,0.00014,11.32489]
[1778967317435,34.85,78244.83,0.0,0.85162,0.00014,11.35271]
[1778967318441,34.85,78241.51,0.0,0.85117,0.00014,11.37495]
[1778967323477,34.84,78241.69,0.0,0.85123,0.00014,11.37211]
[1778967328511,34.84,78240.42,0.0,0.85109,0.00014,11.37909]
[1778967333546,34.83,78240.69,0.0,0.85121,0.00014,11.3699]
[1778967338581,34.83,78240.45,0.0,0.85121,0.00014,11.36986]
[1778967342609,34.82,78237.04,0.0,0.85078,0.00014,11.39169]
[1778967344623,34.82,78234.32,0.0,0.85042,0.00014,11.40942]
[1778967349658,34.82,78233.5,0.0,0.85035,0.00014,11.41303]
[1778967354693,34.81,78233.53,0.0,0.85039,0.00014,11.41087]
[1778967359728,34.81,78233.41,0.0,0.85041,0.00014,11.40973]
[1778967365061,34.8,78233.41,0.0,0.85044,0.00014,11.40817]
[1778967370805,34.79,78233.33,0.0,0.85048,0.00014,11.406]
[1778967375840,34.79,78233.25,0.0,0.85051,0.00014,11.40462]
[1778967381882,34.78,78233.36,0.0,0.85057,0.00014,11.40157]
[1778967386917,34.78,78233.37,0.0,0.85061,0.00014,11.39961]
[1778967391952,34.77,78233.16,0.0,0.85068,0.00014,11.39348]
[1778967401016,34.76,78233.15,0.0,0.85074,0.00014,11.39025]
[1778967406051,34.75,78233.19,0.0,0.85078,0.00014,11.38817]
[1778967411086,34.75,78233.04,0.0,0.85079,0.00014,11.38739]
[1778967416121,34.74,78233.38,0.0,0.85088,0.00014,11.38331]
[1778967422163,34.74,78233.41,0.0,0.85092,0.00014,11.38101]
[1778967428205,34.73,78233.45,0.0,0.85097,0.00014,11.37866]
[1778967433240,34.73,78233.31,0.0,0.85098,0.00014,11.3779]
[1778967438275,34.72,78233.34,0.0,0.85102,0.00014,11.37599]
[1778967443310,34.72,78233.08,0.0,0.85102,0.00014,11.37607]
[1778967448345,34.71,78233.16,0.0,0.85106,0.00014,11.37385]
[1778967454387,34.71,78232.8,0.0,0.85111,0.00014,11.3683]
[1778967459422,34.7,78232.68,0.0,0.85113,0.00014,11.36749]
[1778967464500,34.7,78232.89,0.0,0.85119,0.00014,11.36445]
[1778967469536,34.69,78238.37,0.0,0.85197,0.00014,11.32551]
[1778967470543,34.69,78240.44,0.0,0.85225,0.00014,11.31114]
[1778967471550,34.69,78242.33,0.0,0.85251,0.00014,11.29802]
[1778967477592,34.69,78243.5,0.0,0.8527,0.00014,11.2888]
[1778967481622,34.69,78248.1,0.0,0.85334,0.00014,11.25667]
[1778967486657,34.68,78249.3,0.0,0.85351,0.00014,11.24782]
[1778967491692,34.68,78249.13,0.0,0.8535,0.00014,11.24837]
[1778967496731,34.68,78249.82,0.0,0.8536,0.00013,11.24313]
[1778967501767,34.68,78249.6,0.0,0.85358,0.00013,11.24413]
[1778967504605,34.68,78251.48,0.0,0.85384,0.00013,11.23106]
[1778967509823,34.68,78251.5,0.0,0.85385,0.00013,11.23056]
[1778967515865,34.68,78251.45,0.0,0.85391,0.00013,11.22483]
[1778967520900,34.68,78251.49,0.0,0.85392,0.00013,11.22425]
[1778967525935,34.67,78251.42,0.0,0.85392,0.00013,11.22444]
[1778967531977,34.67,78251.24,0.0,0.8539,0.00013,11.22532]
[1778967532984,34.67,78248.63,0.0,0.85355,0.00014,11.24305]
[1778967533993,34.67,78243.31,0.0,0.85283,0.00014,11.27924]
[1778967539026,34.67,78241.82,0.0,0.85264,0.00014,11.28873]
[1778967544061,34.67,78241.32,0.0,0.85259,0.00014,11.29143]
[1778967549096,34.67,78241.26,0.0,0.85259,0.00014,11.29112]
[1778967554133,34.66,78241.36,0.0,0.85262,0.00014,11.28972]
[1778967559168,34.66,78241.21,0.0,0.85261,0.00014,11.29005]
[1778967564203,34.66,78241.56,0.0,0.85267,0.00014,11.28698]
[1778967574273,34.66,78242.1,0.0,0.85283,0.00014,11.27635]
[1778967582329,34.65,78241.92,0.0,0.85282,0.00014,11.27662]
[1778967591392,34.65,78241.87,0.0,0.85284,0.00014,11.2759]
[1778967601462,34.65,78241.75,0.0,0.85284,0.00014,11.27556]
[1778967607504,34.65,78241.44,0.0,0.85282,0.00014,11.27698]
[1778967612541,34.64,78241.84,0.0,0.85288,0.00014,11.27358]
[1778967617576,34.64,78241.82,0.0,0.85289,0.00014,11.27316]
[1778967622611,34.64,78241.84,0.0,0.8529,0.00014,11.27248]
[1778967627647,34.64,78241.86,0.0,0.85292,0.00014,11.27181]
[1778967632682,34.64,78242.06,0.0,0.85301,0.00014,11.26423]
[1778967637718,34.64,78241.69,0.0,0.85297,0.00014,11.26626]
[1778967643948,34.64,78241.76,0.0,0.85299,0.00014,11.26539]
[1778967649802,34.63,78241.94,0.0,0.85303,0.00014,11.26338]
[1778967654837,34.63,78245.22,0.0,0.85348,0.00014,11.24054]
[1778967659879,34.63,78245.99,0.0,0.85359,0.00014,11.23497]
[1778967664914,34.63,78245.78,0.0,0.85357,0.00014,11.23616]
[1778967669949,34.63,78245.97,0.0,0.8536,0.00014,11.23465]
[1778967673977,34.63,78248.62,0.0,0.85396,0.00014,11.21644]
[1778967680019,34.63,78250.12,0.0,0.85416,0.00013,11.20621]
[1778967685054,34.63,78249.88,0.0,0.85413,0.00013,11.20786]
[1778967690089,34.63,78250.12,0.0,0.85416,0.00013,11.20621]
[1778967696131,34.63,78249.74,0.0,0.85417,0.00013,11.20315]
[1778967697138,34.63,78247.94,0.0,0.85392,0.00014,11.21543]
[1778967698145,34.63,78242.25,0.0,0.85315,0.00014,11.25425]
[1778967707209,34.63,78240.13,0.0,0.85288,0.00014,11.26798]
[1778967712244,34.63,78239.68,0.0,0.85283,0.00014,11.2706]
[1778967717279,34.62,78239.63,0.0,0.85283,0.00014,11.27048]
[1778967722314,34.62,78240.1,0.0,0.8529,0.00014,11.26682]
[1778967727349,34.62,78238.98,0.0,0.85276,0.00014,11.27404]
[1778967732384,34.62,78239.0,0.0,0.85277,0.00014,11.27345]
[1778967737419,34.62,78239.19,0.0,0.85281,0.00014,11.27171]
[1778967740440,34.62,78233.36,0.0,0.85202,0.00014,11.31129]
[1778967743461,34.62,78231.3,0.0,0.85174,0.00014,11.32491]
[1778967754539,34.61,78229.72,0.0,0.85163,0.00014,11.32797]
[1778967759576,34.61,78229.57,0.0,0.85162,0.00014,11.32802]
[1778967764610,34.61,78229.09,0.0,0.85158,0.00014,11.33025]
[1778967776694,34.6,78229.22,0.0,0.85165,0.00014,11.32661]
[1778967781729,34.6,78223.35,0.0,0.85087,0.00014,11.36565]
[1778967786765,34.59,78221.97,0.0,0.85071,0.00014,11.37371]
[1778967788778,34.59,78218.25,0.0,0.85021,0.00014,11.39859]
[1778967790792,34.59,78214.72,0.0,0.84973,0.00014,11.42208]
[1778967796834,34.58,78214.35,0.0,0.84972,0.00014,11.4225]
[1778967800862,34.58,78212.01,0.0,0.84943,0.00014,11.43709]
[1778967802876,34.58,78209.51,0.0,0.8491,0.00014,11.45346]
[1778967805897,34.57,78206.62,0.0,0.84872,0.00014,11.47204]
[1778967807911,34.57,78203.64,0.0,0.84832,0.00014,11.49159]
[1778967808918,34.57,78201.12,0.0,0.84798,0.00014,11.5084]
[1778967813953,34.56,78200.86,0.0,0.84803,0.00014,11.50333]
[1778967818988,34.56,78199.6,0.0,0.84788,0.00014,11.51072]
[1778967824023,34.56,78196.25,0.0,0.84742,0.00014,11.53309]
[1778967826037,34.56,78193.68,0.0,0.84706,0.00014,11.55057]
[1778967828051,34.56,78191.54,0.0,0.84677,0.00014,11.56508]
[1778967829058,34.56,78189.56,0.0,0.84649,0.00014,11.57855]
[1778967831072,34.56,78185.49,0.0,0.84593,0.00014,11.60621]
[1778967832079,34.56,78191.55,0.0,0.84677,0.00014,11.56477]
[1778967833086,34.56,78197.21,0.0,0.84756,0.00014,11.52614]
[1778967834093,34.56,78201.42,0.0,0.84815,0.00014,11.49749]
[1778967835100,34.56,78204.04,0.0,0.84851,0.00014,11.47955]
[1778967840135,34.56,78205.67,0.0,0.84875,0.00014,11.46761]
[1778967842149,34.55,78208.75,0.0,0.84919,0.00014,11.44567]
[1778967844163,34.55,78217.74,0.0,0.85045,0.00014,11.3833]
[1778967845170,34.55,78219.74,0.0,0.85073,0.00014,11.3693]
[1778967850205,34.55,78220.14,0.0,0.85082,0.00014,11.36513]
[1778967854233,34.54,78222.24,0.0,0.85113,0.00014,11.34965]
[1778967859268,34.54,78221.82,0.0,0.85109,0.00014,11.35122]
[1778967863296,34.54,78219.54,0.0,0.8508,0.00014,11.36581]
[1778967868331,34.53,78218.89,0.0,0.85074,0.00014,11.36883]
[1778967874373,34.53,78218.42,0.0,0.85077,0.00014,11.36466]
[1778967879408,34.52,78216.63,0.0,0.85055,0.00014,11.37552]
[1778967882831,34.52,78216.67,0.0,0.85056,0.00014,11.37466]
[1778967883801,34.52,78216.67,0.0,0.85058,0.00014,11.37408]
[1778967883942,34.52,78216.67,0.0,0.85058,0.00014,11.37408]
[1778967884062,34.52,78216.67,0.0,0.85058,0.00014,11.37408]
[1778967884021,34.52,78216.64,0.0,0.85058,0.00014,11.374]
[1778967884181,34.52,78216.64,0.0,0.85058,0.00014,11.374]
[1778967884316,34.52,78216.64,0.0,0.85058,0.00014,11.374]
[1778967884363,34.52,78216.64,0.0,0.85058,0.00014,11.374]
[1778967889481,34.52,78216.41,0.0,0.85057,0.00014,11.37413]
[1778967893773,34.51,78212.96,0.0,0.85011,0.00014,11.39692]
[1778967894516,34.51,78246.47,0.0,0.85471,0.00014,11.16667]
[1778967895524,34.51,78256.94,0.0,0.85611,0.00013,11.09514]
[1778967896530,34.51,78254.81,0.0,0.85582,0.00013,11.11005]
[1778967897687,34.51,78254.81,0.0,0.85582,0.00013,11.11005]
[1778967897795,34.51,78254.81,0.0,0.85582,0.00013,11.11005]
[1778967904591,34.51,78255.43,0.0,0.85592,0.00013,11.10519]
[1778967905789,34.51,78255.43,0.0,0.85592,0.00013,11.10519]
[1778967905829,34.51,78255.43,0.0,0.85592,0.00013,11.10519]
[1778967905868,34.51,78255.43,0.0,0.85592,0.00013,11.10519]
[1778967906060,34.51,78255.43,0.0,0.85592,0.00013,11.10519]
[1778967906161,34.51,78255.43,0.0,0.85591,0.00013,11.10535]
[1778967911293,34.51,78255.51,0.0,0.85593,0.00013,11.10451]
[1778967915680,34.51,78256.28,0.0,0.85604,0.00013,11.09881]
[1778967915691,34.51,78256.28,0.0,0.85604,0.00013,11.09881]
[1778967915810,34.51,78256.28,0.0,0.85604,0.00013,11.09881]
[1778967915883,34.51,78256.37,0.0,0.85606,0.00013,11.09793]
[1778967921710,34.51,78256.43,0.0,0.85608,0.00013,11.0969]
[1778967926745,34.51,78256.73,0.0,0.85613,0.00013,11.09431]
[1778967932787,34.51,78257.35,0.0,0.85627,0.00013,11.08425]
[1778967936151,34.51,78256.57,0.0,0.85616,0.00013,11.08996]
[1778967936163,34.51,78256.57,0.0,0.85616,0.00013,11.08996]
[1778967936310,34.51,78256.78,0.0,0.85618,0.00013,11.08872]
[1778967936815,34.51,78256.63,0.0,0.85616,0.00013,11.08993]
[1778967942857,34.51,78256.52,0.0,0.85612,0.00013,11.09185]
[1778967948899,34.51,78256.3,0.0,0.85607,0.00013,11.09473]
[1778967956955,34.52,78256.41,0.0,0.85605,0.00013,11.0956]
[1778967962997,34.52,78256.57,0.0,0.85605,0.00013,11.09575]
[1778967969039,34.53,78256.55,0.0,0.85602,0.00013,11.09715]
[1778967977095,34.53,78256.73,0.0,0.85601,0.00013,11.09761]
[1778967982130,34.53,78256.61,0.0,0.85598,0.00013,11.09949]
[1778967987812,34.53,78256.5,0.0,0.85595,0.00013,11.10066]
[1778967987875,34.53,78256.5,0.0,0.85595,0.00013,11.10066]
[1778967988064,34.53,78256.5,0.0,0.85595,0.00013,11.10066]
[1778967988151,34.54,78256.5,0.0,0.85594,0.00013,11.1015]
[1778967993208,34.54,78256.44,0.0,0.85597,0.00013,11.0973]
[1778967999249,34.54,78255.93,0.0,0.85587,0.00013,11.10215]
[1778968005291,34.55,78255.84,0.0,0.85583,0.00013,11.10417]
[1778968006355,34.55,78255.84,0.0,0.85583,0.00013,11.10417]
[1778968006368,34.55,78255.84,0.0,0.85583,0.00013,11.10417]
[1778968006562,34.55,78255.84,0.0,0.85583,0.00013,11.10417]
[1778968006663,34.55,78255.85,0.0,0.85583,0.00013,11.10434]
[1778968015227,34.55,78255.6,0.0,0.85577,0.00013,11.10721]
[1778968015249,34.55,78254.66,0.0,0.85563,0.00013,11.11456]
[1778968015284,34.55,78254.66,0.0,0.85563,0.00013,11.11456]
[1778968015327,34.55,78254.66,0.0,0.85563,0.00013,11.11456]
[1778968015361,34.55,78254.52,0.0,0.85561,0.00013,11.11551]
[1778968020396,34.56,78254.17,0.0,0.85554,0.00013,11.11903]
[1778968025665,34.56,78253.85,0.0,0.85548,0.00013,11.1221]
[1778968025750,34.56,78253.85,0.0,0.85548,0.00013,11.1221]
[1778968025812,34.56,78253.85,0.0,0.85548,0.00013,11.1221]
[1778968025913,34.56,78253.74,0.0,0.85546,0.00013,11.12307]
[1778968032480,34.57,78252.48,0.0,0.85526,0.00013,11.1332]
[1778968035603,34.57,78252.44,0.0,0.85525,0.00013,11.13389]
[1778968035723,34.57,78252.44,0.0,0.85525,0.00013,11.13389]
[1778968035813,34.57,78252.44,0.0,0.85525,0.00013,11.13389]
[1778968035824,34.57,78252.03,0.0,0.85519,0.00013,11.13689]
[1778968041622,34.57,78250.79,0.0,0.85501,0.00013,11.14634]
[1778968041688,34.57,78250.79,0.0,0.85501,0.00013,11.14634]
[1778968041814,34.57,78250.79,0.0,0.85501,0.00013,11.14634]
[1778968041913,34.57,78250.04,0.0,0.8549,0.00013,11.15164]
[1778968047585,34.57,78249.38,0.0,0.85479,0.00013,11.15706]
[1778968052620,34.57,78248.74,0.0,0.85475,0.00013,11.15643]
[1778968054280,34.57,78248.74,0.0,0.85475,0.00013,11.15643]
[1778968054315,34.57,78248.74,0.0,0.85475,0.00013,11.15643]
[1778968054390,34.57,78248.22,0.0,0.85468,0.00014,11.16011]
[1778968054564,34.57,78248.22,0.0,0.85468,0.00014,11.16011]
[1778968054634,34.58,78247.98,0.0,0.85464,0.00014,11.16187]
[1778968060676,34.58,78247.23,0.0,0.85453,0.00014,11.16762]
[1778968064704,34.58,78241.85,0.0,0.8538,0.00014,11.20471]
[1778968065355,34.58,78241.85,0.0,0.8538,0.00014,11.20471]
[1778968065485,34.58,78241.85,0.0,0.8538,0.00014,11.20471]
[1778968065568,34.58,78241.85,0.0,0.8538,0.00014,11.20471]
[1778968065711,34.58,78241.51,0.0,0.85375,0.00014,11.20706]
[1778968070746,34.58,78241.1,0.0,0.85369,0.00014,11.20988]
[1778968074972,34.58,78238.87,0.0,0.85339,0.00014,11.22504]
[1778968075041,34.58,78238.87,0.0,0.85339,0.00014,11.22504]
[1778968075063,34.58,78238.87,0.0,0.85339,0.00014,11.22504]
[1778968075132,34.58,78238.9,0.0,0.8534,0.00014,11.22472]
[1778968080816,34.58,78238.41,0.0,0.85334,0.00014,11.22772]
[1778968091893,34.57,78238.12,0.0,0.85332,0.00014,11.22863]
[1778968100956,34.57,78237.98,0.0,0.85332,0.00014,11.22848]
[1778968103132,34.57,78237.6,0.0,0.85327,0.00014,11.23095]
[1778968103238,34.57,78237.6,0.0,0.85327,0.00014,11.23095]
[1778968103315,34.57,78237.6,0.0,0.85327,0.00014,11.23095]
[1778968103279,34.57,78237.58,0.0,0.85328,0.00014,11.23083]
[1778968109012,34.57,78237.55,0.0,0.85329,0.00014,11.23037]
[1778968114047,34.57,78237.49,0.0,0.85335,0.00014,11.2243]
[1778968114672,34.57,78237.49,0.0,0.85335,0.00014,11.2243]
[1778968114757,34.57,78237.49,0.0,0.85335,0.00014,11.2243]
[1778968114812,34.57,78237.49,0.0,0.85335,0.00014,11.2243]
[1778968115054,34.57,78237.14,0.0,0.8533,0.00014,11.22669]
[1778968120089,34.56,78237.68,0.0,0.85339,0.00014,11.22218]
[1778968125124,34.56,78237.67,0.0,0.8534,0.00014,11.22153]
[1778968128586,34.56,78237.0,0.0,0.85332,0.00014,11.22566]
[1778968128695,34.56,78237.0,0.0,0.85332,0.00014,11.22566]
[1778968128815,34.56,78237.0,0.0,0.85332,0.00014,11.22566]
[1778968129152,34.56,78236.96,0.0,0.85332,0.00014,11.22578]
[1778968135194,34.56,78235.77,0.0,0.85318,0.00014,11.23291]
[1778968138538,34.55,78236.51,0.0,0.85329,0.00014,11.22733]
[1778968138552,34.55,78236.51,0.0,0.85329,0.00014,11.22733]
[1778968138564,34.55,78236.51,0.0,0.85329,0.00014,11.22733]
[1778968139222,34.55,78236.4,0.0,0.85328,0.00014,11.22791]
[1778968144257,34.55,78235.84,0.0,0.85322,0.00014,11.23089]
[1778968147855,34.55,78234.79,0.0,0.85309,0.00014,11.23754]
[1778968147929,34.55,78234.79,0.0,0.85309,0.00014,11.23754]
[1778968148062,34.55,78234.79,0.0,0.85309,0.00014,11.23754]
[1778968148160,34.55,78234.79,0.0,0.85309,0.00014,11.23735]
[1778968155334,34.55,78234.57,0.0,0.85308,0.00014,11.23754]
[1778968158262,34.54,78235.25,0.0,0.85318,0.00014,11.23251]
[1778968158312,34.54,78235.25,0.0,0.85318,0.00014,11.23251]
[1778968158409,34.54,78235.25,0.0,0.85319,0.00014,11.23232]
[1778968158562,34.54,78235.25,0.0,0.85319,0.00014,11.23232]
[1778968158655,34.54,78235.25,0.0,0.85319,0.00014,11.23232]
[1778968158813,34.54,78235.25,0.0,0.85319,0.00014,11.23232]
[1778968158987,34.54,78235.25,0.0,0.85319,0.00014,11.23232]
[1778968159085,34.54,78235.25,0.0,0.85319,0.00014,11.23214]
[1778968161809,34.54,78235.23,0.0,0.85319,0.00014,11.2321]
[1778968161924,34.54,78235.23,0.0,0.85319,0.00014,11.2321]
[1778968162019,34.54,78235.23,0.0,0.8532,0.00014,11.23191]
[1778968163810,34.54,78235.23,0.0,0.8532,0.00014,11.23191]
[1778968163930,34.54,78235.23,0.0,0.8532,0.00014,11.23191]
[1778968164059,34.54,78235.23,0.0,0.8532,0.00014,11.23191]
[1778968164179,34.54,78235.23,0.0,0.8532,0.00014,11.23191]
[1778968164398,34.54,78235.34,0.0,0.85322,0.00014,11.23062]
[1778968167816,34.54,78233.61,0.0,0.853,0.00014,11.24191]
[1778968167888,34.54,78233.61,0.0,0.853,0.00014,11.24191]
[1778968168060,34.54,78233.61,0.0,0.853,0.00014,11.24191]
[1778968168101,34.54,78233.61,0.0,0.853,0.00014,11.24191]
[1778968168426,34.54,78233.66,0.0,0.85301,0.00014,11.24138]
[1778968171810,34.54,78233.49,0.0,0.85299,0.00014,11.24216]
[1778968171928,34.54,78233.49,0.0,0.85299,0.00014,11.24216]
[1778968172024,34.54,78233.44,0.0,0.85305,0.00014,11.23662]
[1778968175811,34.54,78232.95,0.0,0.85299,0.00014,11.23942]
[1778968175863,34.54,78232.95,0.0,0.85299,0.00014,11.23942]
[1778968175911,34.54,78232.91,0.0,0.85299,0.00014,11.23951]
[1778968179812,34.53,78233.2,0.0,0.85304,0.00014,11.23698]
[1778968179884,34.53,78233.2,0.0,0.85304,0.00014,11.23698]
[1778968179974,34.53,78233.2,0.0,0.85304,0.00014,11.2368]
[1778968181814,34.53,78233.18,0.0,0.85304,0.00014,11.23676]
[1778968181931,34.53,78233.18,0.0,0.85304,0.00014,11.23676]
[1778968182022,34.53,78233.18,0.0,0.85305,0.00014,11.23658]
[1778968183813,34.53,78233.13,0.0,0.85304,0.00014,11.23675]
[1778968183956,34.53,78233.13,0.0,0.85304,0.00014,11.23675]
[1778968184048,34.53,78232.78,0.0,0.853,0.00014,11.23897]
[1778968187817,34.53,78232.7,0.0,0.853,0.00014,11.23898]
[1778968187943,34.53,78232.7,0.0,0.853,0.00014,11.23898]
[1778968188033,34.53,78231.81,0.0,0.85288,0.00014,11.2449]
[1778968189814,34.53,78231.81,0.0,0.85288,0.00014,11.2449]
[1778968189927,34.53,78231.81,0.0,0.85288,0.00014,11.2449]
[1778968190019,34.53,78231.78,0.0,0.85288,0.00014,11.24473]
[1778968191814,34.53,78231.78,0.0,0.85288,0.00014,11.24473]
[1778968191939,34.53,78231.78,0.0,0.85288,0.00014,11.24473]
[1778968192033,34.53,78231.78,0.0,0.85289,0.00014,11.24436]
[1778968195814,34.53,78231.52,0.0,0.85287,0.00014,11.2456]
[1778968195951,34.53,78231.52,0.0,0.85287,0.00014,11.2456]
[1778968195998,34.53,78231.5,0.0,0.85287,0.00014,11.24556]
[1778968197339,34.53,78231.5,0.0,0.85287,0.00014,11.24556]
[1778968197437,34.52,78231.46,0.0,0.85287,0.00014,11.24547]
[1778968197486,34.52,78231.46,0.0,0.85287,0.00014,11.24547]
[1778968199154,34.52,78230.15,0.0,0.85269,0.00014,11.25445]
[1778968199813,34.52,78228.05,0.0,0.85241,0.00014,11.26844]
[1778968199971,34.52,78228.05,0.0,0.85241,0.00014,11.26844]
[1778968200060,34.52,78228.05,0.0,0.85241,0.00014,11.26844]
[1778968200173,34.52,78228.05,0.0,0.85241,0.00014,11.26844]
[1778968200273,34.52,78226.35,0.0,0.85218,0.00014,11.27987]
[1778968202962,34.52,78226.25,0.0,0.85217,0.00014,11.28035]
[1778968203454,34.52,78226.25,0.0,0.85217,0.00014,11.28035]
[1778968202996,34.52,78221.23,0.0,0.85149,0.00014,11.31453]
[1778968203510,34.52,78221.23,0.0,0.85149,0.00014,11.31453]
[1778968203684,34.52,78234.31,0.0,0.85328,0.00014,11.22468]
[1778968204690,34.52,78246.76,0.0,0.85498,0.00014,11.13907]
[1778968205697,34.52,78247.42,0.0,0.85507,0.00014,11.13448]
[1778968206839,34.52,78247.42,0.0,0.85507,0.00014,11.13448]
[1778968206912,34.52,78247.42,0.0,0.85507,0.00014,11.13448]
[1778968213753,34.52,78249.12,0.0,0.85527,0.00013,11.12405]
[1778968218788,34.52,78249.67,0.0,0.85535,0.00013,11.12035]
[1778968223823,34.52,78249.88,0.0,0.85537,0.00013,11.11932]
[1778968228858,34.53,78249.9,0.0,0.85536,0.00013,11.11964]
[1778968233893,34.53,78249.51,0.0,0.85536,0.00013,11.11715]
[1778968238928,34.53,78249.07,0.0,0.85529,0.00013,11.12068]
[1778968243963,34.53,78248.94,0.0,0.85526,0.00013,11.1221]
[1778968248998,34.53,78247.35,0.0,0.85503,0.00014,11.13357]
[1778968251012,34.53,78240.47,0.0,0.8541,0.00014,11.18085]
[1778968253026,34.53,78237.25,0.0,0.85366,0.00014,11.20296]
[1778968257054,34.53,78235.03,0.0,0.85336,0.00014,11.2181]
[1778968262089,34.53,78235.37,0.0,0.85341,0.00014,11.21552]
[1778968267124,34.53,78240.05,0.0,0.85405,0.00014,11.18313]
[1778968272159,34.53,78241.13,0.0,0.8542,0.00014,11.17554]
[1778968277194,34.53,78241.34,0.0,0.85423,0.00014,11.17392]
[1778968282229,34.53,78241.25,0.0,0.85423,0.00014,11.17424]
[1778968287264,34.53,78240.86,0.0,0.85418,0.00014,11.17659]
[1778968292299,34.53,78240.85,0.0,0.85424,0.00014,11.1706]
[1778968297334,34.53,78242.48,0.0,0.85447,0.00014,11.15908]
[1778968302370,34.52,78242.65,0.0,0.8545,0.00014,11.15759]
[1778968307405,34.52,78243.36,0.0,0.8546,0.00014,11.15244]
[1778968312440,34.52,78243.39,0.0,0.85461,0.00014,11.152]
[1778968317475,34.52,78243.28,0.0,0.8546,0.00014,11.15261]
[1778968322510,34.52,78243.13,0.0,0.85458,0.00014,11.15362]
[1778968327545,34.52,78243.19,0.0,0.85459,0.00014,11.15333]
[1778968332580,34.52,78243.34,0.0,0.8546,0.00014,11.15253]
[1778968337615,34.52,78243.65,0.0,0.85464,0.00014,11.1507]
[1778968342845,34.53,78243.72,0.0,0.85464,0.00014,11.15053]
[1778968343070,34.53,78243.72,0.0,0.85464,0.00014,11.15053]
[1778968343208,34.53,78243.72,0.0,0.85464,0.00014,11.15053]
[1778968343521,34.53,78243.72,0.0,0.85464,0.00014,11.15053]
[1778968343572,34.53,78243.72,0.0,0.85464,0.00014,11.15053]
[1778968343292,34.53,78243.65,0.0,0.85463,0.00014,11.15116]
[1778968343627,34.53,78243.65,0.0,0.85463,0.00014,11.15116]
[1778968343813,34.53,78243.65,0.0,0.85463,0.00014,11.15116]
[1778968344380,34.53,78243.65,0.0,0.85463,0.00014,11.15116]
[1778968344571,34.53,78243.65,0.0,0.85463,0.00014,11.15116]
[1778968344430,34.53,78246.25,0.0,0.85498,0.00014,11.13347]
[1778968344688,34.53,78246.25,0.0,0.85498,0.00014,11.13347]
[1778968345671,34.53,78250.43,0.0,0.85554,0.00013,11.10498]
[1778968347070,34.53,78250.43,0.0,0.85554,0.00013,11.10498]
[1778968347185,34.53,78250.43,0.0,0.85554,0.00013,11.10498]
[1778968347311,34.53,78250.43,0.0,0.85554,0.00013,11.10498]
[1778968347458,34.53,78250.43,0.0,0.85554,0.00013,11.10498]
[1778968351067,34.53,78251.69,0.0,0.8557,0.00013,11.09697]
[1778968351214,34.53,78251.69,0.0,0.8557,0.00013,11.09697]
[1778968353065,34.53,78251.7,0.0,0.85575,0.00013,11.09152]
[1778968353167,34.53,78251.7,0.0,0.85575,0.00013,11.09152]
[1778968355068,34.53,78251.71,0.0,0.85575,0.00013,11.0916]
[1778968355216,34.53,78251.71,0.0,0.85575,0.00013,11.0916]
[1778968359066,34.53,78251.81,0.0,0.85575,0.00013,11.09174]
[1778968359188,34.53,78251.81,0.0,0.85575,0.00013,11.09174]
[1778968364804,34.53,78251.89,0.0,0.85574,0.00013,11.09234]
[1778968369839,34.54,78251.85,0.0,0.85572,0.00013,11.09342]
[1778968374875,34.54,78251.78,0.0,0.85569,0.00013,11.09469]
[1778968379910,34.54,78251.68,0.0,0.85566,0.00013,11.09616]
[1778968384945,34.54,78251.32,0.0,0.8556,0.00013,11.09939]
[1778968389980,34.55,78251.55,0.0,0.85562,0.00013,11.09856]
[1778968395015,34.55,78251.38,0.0,0.85558,0.00013,11.10047]
[1778968400050,34.55,78251.4,0.0,0.85557,0.00013,11.10107]
[1778968405085,34.55,78251.56,0.0,0.85557,0.00013,11.10071]
[1778968410120,34.55,78251.46,0.0,0.85555,0.00013,11.10212]
[1778968413427,34.56,78252.02,0.0,0.85567,0.00013,11.09289]
[1778968416851,34.56,78251.98,0.0,0.85566,0.00013,11.09363]
[1778968416966,34.56,78251.98,0.0,0.85566,0.00013,11.09363]
[1778968417061,34.56,78251.98,0.0,0.85566,0.00013,11.09363]
[1778968417187,34.56,78251.98,0.0,0.85566,0.00013,11.09363]
[1778968423211,34.56,78252.15,0.0,0.85566,0.00013,11.0937]
[1778968428246,34.56,78252.03,0.0,0.85563,0.00013,11.09529]
[1778968433281,34.56,78252.0,0.0,0.85561,0.00013,11.09627]
[1778968438316,34.57,78252.56,0.0,0.85567,0.00013,11.09325]
[1778968443351,34.57,78252.13,0.0,0.85559,0.00013,11.09702]
[1778968449394,34.57,78252.06,0.0,0.85556,0.00013,11.09868]
[1778968454429,34.57,78251.99,0.0,0.85554,0.00013,11.10001]
[1778968459464,34.58,78252.1,0.0,0.85553,0.00013,11.10012]
[1778968464499,34.58,78252.96,0.0,0.85563,0.00013,11.09513]
[1778968469534,34.58,78252.92,0.0,0.85561,0.00013,11.09631]
[1778968473562,34.58,78250.91,0.0,0.85538,0.00013,11.10506]
[1778968475242,34.58,78250.66,0.0,0.85535,0.00013,11.10693]
[1778968480612,34.59,78250.85,0.0,0.85535,0.00013,11.10662]
[1778968485647,34.59,78250.86,0.0,0.85534,0.00013,11.10737]
[1778968490682,34.59,78250.94,0.0,0.85533,0.00013,11.10764]
[1778968496724,34.59,78250.93,0.0,0.85531,0.00013,11.10866]
[1778968501759,34.6,78251.2,0.0,0.85534,0.00013,11.10755]
[1778968506794,34.6,78251.09,0.0,0.85531,0.00013,11.10895]
[1778968511829,34.6,78250.09,0.0,0.85516,0.00013,11.11643]
[1778968517871,34.6,78249.99,0.0,0.85513,0.00013,11.1179]
[1778968522907,34.6,78250.83,0.0,0.85523,0.00013,11.11286]
[1778968527942,34.61,78250.64,0.0,0.85519,0.00013,11.11493]
[1778968532977,34.61,78252.21,0.0,0.85545,0.00013,11.0993]
[1778968538013,34.61,78253.84,0.0,0.85565,0.00013,11.08909]
[1778968544054,34.61,78253.84,0.0,0.85563,0.00013,11.09021]
[1778968550096,34.62,78254.73,0.0,0.85572,0.00013,11.08527]
[1778968556138,34.62,78255.84,0.0,0.85585,0.00013,11.07885]
[1778968561173,34.62,78255.99,0.0,0.85585,0.00013,11.07882]
[1778968566210,34.63,78256.86,0.0,0.85595,0.00013,11.07387]
[1778968571245,34.63,78257.66,0.0,0.85604,0.00013,11.06943]
[1778968576281,34.63,78257.74,0.0,0.85603,0.00013,11.0699]
[1778968581318,34.64,78257.15,0.0,0.85593,0.00013,11.0749]
[1778968586354,34.64,78257.17,0.0,0.85592,0.00013,11.07572]
[1778968591389,34.64,78258.13,0.0,0.85608,0.00013,11.06443]
[1778968596424,34.64,78258.5,0.0,0.85611,0.00013,11.0629]
[1778968601459,34.65,78257.5,0.0,0.85596,0.00013,11.07069]
[1778968606494,34.65,78257.66,0.0,0.85596,0.00013,11.07054]
[1778968611529,34.65,78257.9,0.0,0.85598,0.00013,11.06984]
[1778968616564,34.65,78259.65,0.0,0.85619,0.00013,11.05905]
[1778968621599,34.66,78259.85,0.0,0.8562,0.00013,11.0587]
[1778968626635,34.66,78260.43,0.0,0.85626,0.00013,11.05577]
[1778968631670,34.66,78260.26,0.0,0.85622,0.00013,11.0577]
[1778968636705,34.66,78260.39,0.0,0.85624,0.00013,11.05661]
[1778968642747,34.66,78260.31,0.0,0.85623,0.00013,11.05692]
[1778968647782,34.66,78260.47,0.0,0.85626,0.00013,11.05564]
[1778968652817,34.66,78260.52,0.0,0.85633,0.00013,11.04942]
[1778968657852,34.66,78260.35,0.0,0.85631,0.00013,11.05042]
[1778968662887,34.66,78260.43,0.0,0.85632,0.00013,11.04971]
[1778968667922,34.66,78260.92,0.0,0.85639,0.00013,11.04621]
[1778968672958,34.66,78261.06,0.0,0.85641,0.00013,11.04512]
[1778968677994,34.66,78261.48,0.0,0.85647,0.00013,11.04212]
[1778968683031,34.66,78262.73,0.0,0.85665,0.00013,11.033]
[1778968689073,34.65,78262.93,0.0,0.85671,0.00013,11.03]
[1778968694108,34.65,78262.57,0.0,0.85669,0.00013,11.03109]
[1778968699143,34.64,78262.64,0.0,0.85672,0.00013,11.02923]
[1778968704178,34.64,78262.98,0.0,0.85679,0.00013,11.02552]
[1778968709214,34.64,78263.68,0.0,0.85691,0.00013,11.01938]
[1778968714249,34.63,78265.44,0.0,0.85723,0.00013,11.00032]
[1778968721298,34.63,78265.75,0.0,0.85727,0.00013,10.99829]
[1778968732376,34.63,78265.38,0.0,0.85724,0.00013,10.99983]
[1778968737410,34.63,78266.04,0.0,0.85735,0.00013,10.99408]
[1778968742445,34.62,78266.05,0.0,0.85738,0.00013,10.99278]
[1778968749494,34.62,78265.95,0.0,0.8574,0.00013,10.99175]
[1778968755536,34.61,78265.94,0.0,0.85743,0.00013,10.99035]
[1778968760571,34.61,78266.22,0.0,0.85749,0.00013,10.98724]
[1778968761578,34.61,78271.01,0.0,0.85813,0.00013,10.95435]
[1778968763592,34.61,78258.2,0.0,0.85643,0.00013,11.04127]
[1778968764599,34.61,78247.43,0.0,0.85497,0.00014,11.11508]
[1778968765606,34.61,78247.23,0.0,0.85494,0.00014,11.11664]
[1778968766613,34.61,78247.01,0.0,0.85491,0.00014,11.11832]
[1778968771648,34.61,78246.88,0.0,0.85493,0.00014,11.11417]
[1778968781718,34.61,78246.82,0.0,0.85491,0.00014,11.1153]
[1778968786753,34.62,78247.2,0.0,0.85495,0.00014,11.11309]
[1778968795816,34.62,78245.69,0.0,0.85474,0.00014,11.12394]
[1778968796823,34.62,78242.63,0.0,0.85433,0.00014,11.14486]
[1778968801858,34.62,78233.11,0.0,0.85303,0.00014,11.20998]
[1778968802865,34.62,78222.87,0.0,0.85163,0.00014,11.27996]
[1778968803872,34.62,78219.15,0.0,0.85112,0.00014,11.30531]
[1778968806893,34.62,78228.78,0.0,0.85245,0.00014,11.23915]
[1778968807900,34.62,78244.72,0.0,0.85462,0.00014,11.13014]
[1778968808907,34.62,78248.96,0.0,0.85519,0.00013,11.10119]
[1778968809914,34.62,78246.17,0.0,0.85481,0.00014,11.12027]
[1778968812935,34.62,78243.71,0.0,0.85448,0.00014,11.13709]
[1778968815956,34.62,78237.0,0.0,0.85357,0.00014,11.18286]
[1778968817971,34.62,78239.39,0.0,0.8539,0.00014,11.1664]
[1778968820991,34.62,78241.61,0.0,0.8542,0.00014,11.15104]
[1778968824015,34.61,78244.33,0.0,0.85457,0.00014,11.13234]
[1778968828043,34.61,78246.5,0.0,0.85487,0.00014,11.11746]
[1778968833078,34.61,78245.8,0.0,0.85483,0.00014,11.11653]
[1778968839120,34.61,78245.62,0.0,0.85481,0.00014,11.11775]
[1778968844155,34.61,78245.29,0.0,0.85476,0.00014,11.12001]
[1778968850201,34.61,78244.02,0.0,0.85459,0.00014,11.12866]
[1778968855235,34.61,78243.95,0.0,0.85458,0.00014,11.12912]
[1778968860270,34.61,78243.85,0.0,0.85457,0.00014,11.12981]
[1778968864298,34.61,78238.26,0.0,0.85381,0.00014,11.16799]
[1778968865305,34.61,78229.83,0.0,0.85266,0.00014,11.22552]
[1778968867319,34.61,78227.17,0.0,0.8523,0.00014,11.2434]
[1778968873361,34.61,78223.44,0.0,0.85181,0.00014,11.26791]
[1778968874368,34.61,78220.75,0.0,0.85145,0.00014,11.28609]
[1778968877389,34.61,78217.46,0.0,0.85101,0.00014,11.30787]
[1778968882424,34.6,78217.18,0.0,0.851,0.00014,11.30845]
[1778968885445,34.6,78222.93,0.0,0.8518,0.00014,11.26836]
[1778968890480,34.6,78224.71,0.0,0.85207,0.00014,11.25519]
[1778968894508,34.6,78220.0,0.0,0.85149,0.00014,11.28089]
[1778968895515,34.6,78215.66,0.0,0.8509,0.00014,11.31033]
[1778968900550,34.59,78214.87,0.0,0.85082,0.00014,11.31436]
[1778968906592,34.59,78212.84,0.0,0.85057,0.00014,11.32672]
[1778968908606,34.59,78210.62,0.0,0.85027,0.00014,11.34137]
[1778968909613,34.59,78208.18,0.0,0.84994,0.00014,11.35778]
[1778968911629,34.58,78205.6,0.0,0.84959,0.00014,11.37483]
[1778968916664,34.58,78205.19,0.0,0.84957,0.00014,11.376]
[1778968922706,34.57,78196.11,0.0,0.84835,0.00014,11.4362]
[1778968923713,34.57,78202.12,0.0,0.84919,0.00014,11.39489]
[1778968924720,34.57,78205.17,0.0,0.84961,0.00014,11.3739]
[1778968929755,34.57,78205.13,0.0,0.84961,0.00014,11.37376]
[1778968935797,34.57,78204.6,0.0,0.84955,0.00014,11.37688]
[1778968940832,34.57,78204.23,0.0,0.84952,0.00014,11.37849]
[1778968943853,34.56,78199.15,0.0,0.84883,0.00014,11.41227]
[1778968944860,34.56,78193.76,0.0,0.84808,0.00014,11.44909]
[1778968946874,34.56,78193.24,0.0,0.84802,0.00014,11.45233]
[1778968954930,34.55,78193.07,0.0,0.84812,0.00014,11.4443]
[1778968959966,34.55,78193.83,0.0,0.84827,0.00014,11.43669]
[1778968966008,34.54,78193.41,0.0,0.84826,0.00014,11.43724]
[1778968971043,34.53,78192.3,0.0,0.84815,0.00014,11.4429]
[1778968975071,34.53,78187.53,0.0,0.8475,0.00014,11.47421]
[1778968976078,34.53,78181.56,0.0,0.84666,0.00014,11.5152]
[1778968982120,34.53,78183.32,0.0,0.84691,0.00014,11.50312]
[1778968987155,34.53,78182.54,0.0,0.8468,0.00014,11.50838]
[1778968994204,34.53,78182.23,0.0,0.84676,0.00014,11.5104]
[1778969000246,34.53,78180.48,0.0,0.84652,0.00014,11.52223]
[1778969004274,34.53,78185.77,0.0,0.84727,0.00014,11.48582]
[1778969005281,34.53,78191.38,0.0,0.84806,0.00014,11.4469]
[1778969006288,34.53,78194.61,0.0,0.84852,0.00014,11.42435]
[1778969011323,34.52,78193.45,0.0,0.84846,0.00014,11.42471]
[1778969019379,34.51,78193.82,0.0,0.84857,0.00014,11.41923]
[1778969024414,34.51,78194.66,0.0,0.84872,0.00014,11.4117]
[1778969030457,34.5,78194.53,0.0,0.84874,0.00014,11.41054]
[1778969036638,34.5,78194.45,0.0,0.84876,0.00014,11.40974]
[1778969042540,34.49,78194.35,0.0,0.8488,0.00014,11.40778]
[1778969047575,34.48,78194.53,0.0,0.84885,0.00014,11.40493]
[1778969052610,34.48,78194.71,0.0,0.84891,0.00014,11.40213]
[1778969059659,34.47,78198.7,0.0,0.84951,0.00014,11.37258]
[1778969063687,34.47,78196.09,0.0,0.84917,0.00014,11.38939]
[1778969064694,34.47,78193.91,0.0,0.84887,0.00014,11.40407]
[1778969069729,34.46,78193.03,0.0,0.84878,0.00014,11.40854]
[1778969074764,34.46,78192.67,0.0,0.84882,0.00014,11.40373]
[1778969077786,34.46,78188.67,0.0,0.84827,0.00014,11.43029]
[1778969078793,34.46,78184.98,0.0,0.84776,0.00014,11.4553]
[1778969081814,34.46,78180.22,0.0,0.8471,0.00014,11.48761]
[1778969086849,34.45,78179.75,0.0,0.84705,0.00014,11.48994]
[1778969091886,34.45,78185.35,0.0,0.84786,0.00014,11.45062]
[1778969096921,34.45,78186.53,0.0,0.84803,0.00014,11.44198]
[1778969100949,34.45,78184.21,0.0,0.84772,0.00014,11.45749]
[1778969105984,34.45,78185.14,0.0,0.84786,0.00014,11.45045]
[1778969111019,34.44,78184.22,0.0,0.84774,0.00014,11.45616]
[1778969117061,34.44,78184.22,0.0,0.84776,0.00014,11.45538]
[1778969122096,34.44,78182.61,0.0,0.84755,0.00014,11.46561]
[1778969123103,34.44,78178.87,0.0,0.84702,0.00014,11.49132]
[1778969124110,34.44,78174.78,0.0,0.84645,0.00014,11.51913]
[1778969129145,34.44,78173.52,0.0,0.84629,0.00014,11.52676]
[1778969132166,34.43,78171.3,0.0,0.84605,0.00014,11.53568]
[1778969134180,34.43,78173.7,0.0,0.8464,0.00014,11.51874]
[1778969135187,34.43,78169.07,0.0,0.84574,0.00014,11.55061]
[1778969136194,34.43,78164.93,0.0,0.84516,0.00014,11.57906]
[1778969143246,34.43,78165.27,0.0,0.84521,0.00014,11.57625]
[1778969148280,34.43,78163.89,0.0,0.84503,0.00014,11.5853]
[1778969153315,34.43,78163.66,0.0,0.84498,0.00014,11.58738]
[1778969158353,34.43,78163.74,0.0,0.84499,0.00014,11.58696]
[1778969162383,34.43,78168.37,0.0,0.84565,0.00014,11.5551]
[1778969163390,34.43,78172.71,0.0,0.84627,0.00014,11.52517]
[1778969166411,34.43,78176.07,0.0,0.84675,0.00014,11.50146]
[1778969169432,34.43,78178.84,0.0,0.84716,0.00014,11.48168]
[1778969172453,34.43,78181.37,0.0,0.84753,0.00014,11.46367]
[1778969177491,34.42,78176.12,0.0,0.84681,0.00014,11.4989]
[1778969178495,34.42,78171.77,0.0,0.8462,0.00014,11.52861]
[1778969183530,34.42,78171.48,0.0,0.84618,0.00014,11.52934]
[1778969188565,34.42,78173.01,0.0,0.84642,0.00014,11.51762]
[1778969193600,34.41,78173.11,0.0,0.84651,0.00014,11.51017]
[1778969198635,34.41,78172.54,0.0,0.84645,0.00014,11.51313]
[1778969206692,34.4,78172.43,0.0,0.84647,0.00014,11.51241]
[1778969215754,34.4,78172.47,0.0,0.8465,0.00014,11.51058]
[1778969220789,34.4,78172.51,0.0,0.84653,0.00014,11.5094]
[1778969221796,34.4,78166.14,0.0,0.84563,0.00014,11.55308]
[1778969222803,34.4,78157.68,0.0,0.84442,0.00014,11.61151]
[1778969223643,34.4,78157.68,0.0,0.84442,0.00014,11.61151]
[1778969224817,34.4,78162.76,0.0,0.84513,0.00014,11.57699]
[1778969226831,34.4,78160.51,0.0,0.8448,0.00014,11.59328]
[1778969231867,34.4,78159.82,0.0,0.84469,0.00014,11.59832]
[1778969233054,34.4,78159.82,0.0,0.84469,0.00014,11.59832]
[1778969233063,34.4,78159.82,0.0,0.84469,0.00014,11.59832]
[1778969233153,34.4,78159.82,0.0,0.84469,0.00014,11.59832]
[1778969233254,34.4,78159.82,0.0,0.8447,0.00014,11.59813]
[1778969237059,34.4,78160.01,0.0,0.84473,0.00014,11.59664]
[1778969237205,34.4,78160.01,0.0,0.84473,0.00014,11.59664]
[1778969237303,34.4,78160.01,0.0,0.84473,0.00014,11.59644]
[1778969239059,34.4,78160.05,0.0,0.84474,0.00014,11.59617]
[1778969239181,34.4,78160.05,0.0,0.84474,0.00014,11.59617]
[1778969239282,34.4,78159.49,0.0,0.84466,0.00014,11.59982]
[1778969245383,34.4,78160.71,0.0,0.84484,0.00014,11.591]
[1778969251000,34.4,78160.61,0.0,0.8449,0.00014,11.58526]
[1778969256037,34.4,78160.02,0.0,0.84483,0.00014,11.58879]
[1778969261072,34.39,78159.54,0.0,0.84477,0.00014,11.59155]
[1778969266107,34.39,78160.53,0.0,0.84492,0.00014,11.58417]
[1778969271142,34.39,78159.44,0.0,0.84478,0.00014,11.59111]
[1778969276177,34.39,78159.55,0.0,0.84481,0.00014,11.58976]
[1778969282075,34.39,78159.44,0.0,0.8448,0.00014,11.59004]
[1778969282245,34.39,78159.44,0.0,0.8448,0.00014,11.59004]
[1778969289268,34.38,78159.62,0.0,0.84485,0.00014,11.58763]
[1778969294303,34.38,78159.12,0.0,0.84479,0.00014,11.59048]
[1778969299439,34.38,78158.95,0.0,0.84478,0.00014,11.59116]
[1778969305381,34.38,78159.24,0.0,0.84484,0.00014,11.58832]
[1778969310416,34.38,78158.44,0.0,0.84473,0.00014,11.59322]
[1778969313437,34.38,78155.6,0.0,0.84439,0.00014,11.60668]
[1778969315451,34.37,78157.7,0.0,0.8447,0.00014,11.59193]
[1778969321493,34.37,78157.23,0.0,0.84465,0.00014,11.5944]
[1778969326529,34.37,78157.17,0.0,0.84465,0.00014,11.59418]
[1778969331585,34.37,78156.62,0.0,0.84459,0.00014,11.59734]
[1778969332591,34.37,78151.71,0.0,0.84388,0.00014,11.63126]
[1778969333598,34.37,78149.1,0.0,0.84351,0.00014,11.64929]
[1778969338633,34.37,78147.31,0.0,0.84325,0.00014,11.6617]
[1778969343668,34.37,78148.82,0.0,0.84349,0.00014,11.65021]
[1778969344675,34.37,78152.0,0.0,0.84395,0.00014,11.6281]
[1778969345682,34.36,78155.75,0.0,0.84449,0.00014,11.60209]
[1778969346689,34.36,78158.49,0.0,0.84488,0.00014,11.58308]
[1778969351724,34.36,78159.14,0.0,0.84498,0.00014,11.5781]
[1778969357767,34.36,78158.66,0.0,0.84493,0.00014,11.58079]
[1778969361795,34.36,78156.63,0.0,0.84465,0.00014,11.59435]
[1778969367837,34.36,78155.3,0.0,0.84447,0.00014,11.60272]
[1778969372872,34.36,78155.09,0.0,0.84451,0.00014,11.59778]
[1778969380928,34.35,78155.15,0.0,0.84454,0.00014,11.59637]
[1778969381935,34.35,78151.42,0.0,0.84401,0.00014,11.62196]
[1778969383949,34.35,78148.91,0.0,0.84366,0.00014,11.63895]
[1778969384956,34.35,78151.52,0.0,0.84404,0.00014,11.62078]
[1778969389991,34.35,78152.74,0.0,0.84422,0.00014,11.61171]
[1778969395026,34.35,78152.98,0.0,0.84427,0.00014,11.60946]
[1778969400061,34.35,78152.97,0.0,0.84428,0.00014,11.60898]
[1778969405097,34.34,78153.09,0.0,0.84431,0.00014,11.60762]
[1778969410133,34.34,78152.94,0.0,0.8443,0.00014,11.60816]
[1778969415167,34.34,78152.9,0.0,0.8443,0.00014,11.60791]
[1778969420202,34.34,78152.34,0.0,0.84423,0.00014,11.61122]
[1778969422216,34.34,78155.04,0.0,0.84462,0.00014,11.59237]
[1778969427251,34.34,78155.24,0.0,0.84466,0.00014,11.59055]
[1778969432286,34.34,78155.38,0.0,0.84475,0.00014,11.58339]
[1778969435307,34.33,78160.48,0.0,0.84548,0.00014,11.54795]
[1778969436314,34.33,78166.86,0.0,0.84639,0.00014,11.50385]
[1778969438328,34.34,78168.07,0.0,0.84656,0.00014,11.49593]
[1778969441190,34.34,78169.69,0.0,0.84678,0.00014,11.48525]
[1778969442357,34.34,78173.33,0.0,0.84729,0.00014,11.46046]
[1778969447392,34.34,78174.67,0.0,0.84749,0.00014,11.45072]
[1778969452427,34.33,78178.79,0.0,0.84808,0.00014,11.42149]
[1778969462497,34.33,78179.45,0.0,0.8482,0.00014,11.41593]
[1778969467532,34.33,78182.38,0.0,0.84862,0.00014,11.39532]
[1778969469546,34.33,78185.3,0.0,0.84903,0.00014,11.37511]
[1778969474581,34.33,78187.28,0.0,0.84931,0.00014,11.36143]
[1778969482637,34.33,78186.99,0.0,0.84926,0.00014,11.36356]
[1778969483644,34.33,78180.88,0.0,0.84841,0.00014,11.40571]
[1778969484651,34.33,78178.87,0.0,0.84812,0.00014,11.41954]
[1778969485659,34.33,78176.55,0.0,0.8478,0.00014,11.43549]
[1778969490694,34.33,78176.06,0.0,0.84773,0.00014,11.43852]
[1778969495728,34.33,78176.16,0.0,0.84781,0.00014,11.43184]
[1778969500763,34.33,78176.98,0.0,0.84793,0.00014,11.42602]
[1778969505798,34.33,78177.45,0.0,0.848,0.00014,11.42269]
[1778969510805,34.33,78177.42,0.0,0.848,0.00014,11.42287]
[1778969519898,34.33,78180.68,0.0,0.84846,0.00014,11.40037]
[1778969520905,34.33,78183.15,0.0,0.8488,0.00014,11.38337]
[1778969525940,34.33,78183.65,0.0,0.84884,0.00014,11.3814]
[1778969530975,34.34,78183.73,0.0,0.84883,0.00014,11.38231]
[1778969534162,34.34,78183.73,0.0,0.84881,0.00014,11.38289]
[1778969540040,34.34,78183.35,0.0,0.84872,0.00014,11.38751]
[1778969545075,34.35,78183.44,0.0,0.8487,0.00014,11.38831]
[1778969550110,34.35,78183.48,0.0,0.84868,0.00014,11.38943]
[1778969555145,34.35,78183.81,0.0,0.84878,0.00014,11.38193]
[1778969561187,34.35,78183.65,0.0,0.84875,0.00014,11.38337]
[1778969566222,34.35,78183.48,0.0,0.84872,0.00014,11.38481]
[1778969574278,34.36,78183.77,0.0,0.84875,0.00014,11.38326]
[1778969579313,34.36,78188.23,0.0,0.84937,0.00014,11.35281]
[1778969582334,34.36,78190.84,0.0,0.84973,0.00014,11.33513]
[1778969584259,34.36,78191.92,0.0,0.84988,0.00014,11.32781]
[1778969586362,34.36,78194.67,0.0,0.85026,0.00014,11.30927]
[1778969591397,34.36,78196.11,0.0,0.85044,0.00014,11.30005]
[1778969596432,34.36,78198.59,0.0,0.85077,0.00014,11.2837]
[1778969601467,34.37,78198.33,0.0,0.85072,0.00014,11.28632]
[1778969606502,34.37,78197.75,0.0,0.85063,0.00014,11.29107]
[1778969612544,34.37,78197.66,0.0,0.85065,0.00014,11.2868]
[1778969613895,34.37,78197.66,0.0,0.85065,0.00014,11.2868]
[1778969623621,34.38,78198.31,0.0,0.85071,0.00014,11.284]
[1778969628656,34.38,78199.37,0.0,0.85084,0.00014,11.27743]
[1778969636712,34.38,78199.39,0.0,0.85082,0.00014,11.27845]
[1778969644768,34.38,78199.88,0.0,0.85087,0.00014,11.27616]
[1778969645775,34.38,78205.37,0.0,0.85163,0.00014,11.23852]
[1778969646425,34.38,78205.37,0.0,0.85163,0.00014,11.23852]
[1778969646782,34.38,78208.14,0.0,0.85201,0.00014,11.21965]
[1778969647789,34.38,78210.06,0.0,0.85228,0.00014,11.20641]
[1778969652827,34.38,78212.03,0.0,0.85255,0.00014,11.19276]
[1778969657862,34.38,78212.63,0.0,0.85264,0.00014,11.18855]
[1778969661104,34.38,78212.56,0.0,0.85263,0.00014,11.18898]
[1778969666925,34.38,78212.96,0.0,0.85269,0.00014,11.18607]
[1778969674981,34.38,78214.2,0.0,0.85292,0.00014,11.17163]
[1778969680017,34.38,78214.5,0.0,0.85296,0.00014,11.16946]
[1778969685052,34.38,78214.66,0.0,0.85299,0.00014,11.16826]
[1778969691094,34.38,78214.69,0.0,0.85299,0.00014,11.16791]
[1778969693108,34.38,78218.26,0.0,0.85349,0.00014,11.14332]
[1778969697137,34.38,78215.46,0.0,0.8531,0.00014,11.16259]
[1778969698143,34.38,78212.36,0.0,0.85267,0.00014,11.18389]
[1778969703179,34.38,78211.27,0.0,0.85253,0.00014,11.1911]
[1778969708217,34.38,78211.67,0.0,0.85259,0.00014,11.18805]
[1778969713253,34.38,78212.12,0.0,0.85266,0.00014,11.18469]
[1778969717280,34.38,78214.69,0.0,0.85301,0.00014,11.16682]
[1778969722316,34.38,78215.01,0.0,0.85306,0.00014,11.16449]
[1778969727350,34.38,78214.84,0.0,0.85304,0.00014,11.16551]
[1778969732360,34.38,78214.6,0.0,0.85301,0.00014,11.16706]
[1778969732385,34.38,78216.7,0.0,0.85336,0.00014,11.14682]
[1778969733392,34.38,78219.2,0.0,0.8537,0.00014,11.12961]
[1778969738427,34.38,78218.06,0.0,0.85355,0.00014,11.13747]
[1778969739434,34.38,78220.44,0.0,0.85387,0.00014,11.1211]
[1778969744469,34.38,78220.37,0.0,0.85386,0.00014,11.12167]
[1778969749504,34.38,78220.77,0.0,0.85391,0.00014,11.11897]
[1778969754539,34.38,78220.62,0.0,0.85389,0.00014,11.12003]
[1778969759574,34.38,78220.38,0.0,0.85386,0.00014,11.12166]
[1778969764609,34.38,78220.84,0.0,0.85393,0.00014,11.11846]
[1778969769645,34.38,78220.77,0.0,0.85392,0.00014,11.1189]
[1778969777701,34.38,78220.57,0.0,0.85389,0.00014,11.12015]
[1778969785757,34.38,78220.31,0.0,0.85386,0.00014,11.12179]
[1778969791799,34.38,78220.2,0.0,0.85391,0.00014,11.11645]
[1778969796834,34.37,78220.71,0.0,0.854,0.00014,11.1117]
[1778969801869,34.37,78220.76,0.0,0.85403,0.00014,11.11011]
[1778969806904,34.37,78220.6,0.0,0.85404,0.00014,11.10999]
[1778969809184,34.36,78220.56,0.0,0.85404,0.00014,11.11002]
[1778969814960,34.36,78220.48,0.0,0.85406,0.00014,11.10888]
[1778969819995,34.36,78220.53,0.0,0.85409,0.00014,11.10735]
[1778969823975,34.35,78220.52,0.0,0.8541,0.00014,11.10671]
[1778969826038,34.35,78222.27,0.0,0.85435,0.00014,11.09397]
[1778969831073,34.35,78222.22,0.0,0.85437,0.00014,11.09318]
[1778969836108,34.35,78220.95,0.0,0.85422,0.00014,11.10071]
[1778969841143,34.34,78220.96,0.0,0.85424,0.00014,11.09939]
[1778969849199,34.34,78221.41,0.0,0.85435,0.00014,11.09422]
[1778969853227,34.33,78223.55,0.0,0.85472,0.00014,11.07274]
[1778969857399,34.33,78223.51,0.0,0.85472,0.00014,11.07279]
[1778969858262,34.33,78226.3,0.0,0.85512,0.00014,11.05271]
[1778969859269,34.33,78231.02,0.0,0.85576,0.00014,11.02005]
[1778969864530,34.33,78232.51,0.0,0.85598,0.00014,11.00931]
[1778969865311,34.33,78234.79,0.0,0.85629,0.00014,10.9934]
[1778969870346,34.33,78235.47,0.0,0.85639,0.00014,10.98832]
[1778969875381,34.33,78234.64,0.0,0.85629,0.00014,10.99366]
[1778969880416,34.32,78234.41,0.0,0.85626,0.00014,10.99488]
[1778969889480,34.32,78235.64,0.0,0.85644,0.00014,10.98586]
[1778969890663,34.32,78235.64,0.0,0.85644,0.00014,10.98586]
[1778969890706,34.32,78237.68,0.0,0.85672,0.00014,10.97178]
[1778969893507,34.32,78239.93,0.0,0.85702,0.00014,10.95622]
[1778969894882,34.32,78239.93,0.0,0.85702,0.00014,10.95622]
[1778969895521,34.32,78243.97,0.0,0.85757,0.00014,10.92842]
[1778969896528,34.32,78248.53,0.0,0.85819,0.00013,10.8971]
[1778969899549,34.32,78246.3,0.0,0.85788,0.00013,10.91246]
[1778969900556,34.32,78243.45,0.0,0.8575,0.00014,10.93187]
[1778969906598,34.32,78243.77,0.0,0.85757,0.00014,10.92853]
[1778969910626,34.32,78240.4,0.0,0.85713,0.00014,10.95106]
[1778969911633,34.32,78238.81,0.0,0.85697,0.00014,10.95635]
[1778969912640,34.32,78236.81,0.0,0.85669,0.00014,10.97017]
[1778969917677,34.32,78235.7,0.0,0.85654,0.00014,10.97795]
[1778969923719,34.32,78235.15,0.0,0.85647,0.00014,10.98172]
[1778969928754,34.32,78234.58,0.0,0.85639,0.00014,10.98561]
[1778969936810,34.32,78234.41,0.0,0.85637,0.00014,10.98676]
[1778969943859,34.32,78234.43,0.0,0.85637,0.00014,10.98663]
[1778969946895,34.32,78234.43,0.0,0.85637,0.00014,10.98663]
[1778969948158,34.32,78234.12,0.0,0.85633,0.00014,10.9888]
[1778969953934,34.32,78230.1,0.0,0.85578,0.00014,11.01643]
[1778969955948,34.32,78228.0,0.0,0.8555,0.00014,11.03074]
[1778969961990,34.32,78228.0,0.0,0.8555,0.00014,11.03028]
[1778969967025,34.32,78226.97,0.0,0.85537,0.00014,11.03697]
[1778969972060,34.31,78227.09,0.0,0.85545,0.00014,11.03]
[1778969979109,34.31,78226.11,0.0,0.85533,0.00014,11.03628]
[1778969985151,34.31,78225.02,0.0,0.85519,0.00014,11.04325]
[1778969990186,34.31,78224.89,0.0,0.85518,0.00014,11.04369]
[1778969996228,34.31,78224.95,0.0,0.8552,0.00014,11.04277]
[1778970001263,34.31,78225.34,0.0,0.85526,0.00014,11.03973]
[1778970002270,34.31,78228.98,0.0,0.85576,0.00014,11.0146]
[1778970003277,34.31,78235.09,0.0,0.85659,0.00014,10.97251]
[1778970004284,34.31,78239.42,0.0,0.85718,0.00014,10.94274]
[1778970009319,34.31,78239.43,0.0,0.85717,0.00014,10.94297]
[1778970014354,34.31,78239.44,0.0,0.85717,0.00014,10.94313]
[1778970019389,34.31,78239.22,0.0,0.85714,0.00014,10.94478]
[1778970022479,34.31,78239.37,0.0,0.85716,0.00014,10.94377]
[1778970028452,34.31,78239.32,0.0,0.85715,0.00014,10.94409]
[1778970033488,34.31,78239.23,0.0,0.85721,0.00014,10.93863]
[1778970036509,34.31,78241.7,0.0,0.85756,0.00014,10.9208]
[1778970038523,34.3,78243.55,0.0,0.85782,0.00014,10.90758]
[1778970043561,34.3,78243.5,0.0,0.85783,0.00014,10.90679]
[1778970044594,34.3,78243.5,0.0,0.85783,0.00014,10.90679]
[1778970046584,34.3,78247.28,0.0,0.85835,0.00013,10.88016]
[1778970051619,34.3,78247.43,0.0,0.85839,0.00013,10.87832]
[1778970057661,34.3,78248.44,0.0,0.85854,0.00013,10.87055]
[1778970063703,34.29,78248.24,0.0,0.85853,0.00013,10.87126]
[1778970071759,34.29,78248.05,0.0,0.85851,0.00013,10.87185]
[1778970079824,34.29,78248.3,0.0,0.85856,0.00013,10.86958]
[1778970083852,34.29,78251.17,0.0,0.85895,0.00013,10.84961]
[1778970087897,34.29,78251.52,0.0,0.859,0.00013,10.84714]
[1778970093922,34.29,78252.45,0.0,0.85918,0.00013,10.83494]
[1778970099534,34.29,78252.06,0.0,0.85913,0.00013,10.83765]
[1778970099964,34.29,78244.57,0.0,0.85812,0.00014,10.88919]
[1778970100971,34.29,78236.76,0.0,0.85706,0.00014,10.94309]
[1778970102985,34.29,78236.7,0.0,0.85705,0.00014,10.94382]
[1778970110035,34.29,78236.36,0.0,0.85702,0.00014,10.945]
[1778970115070,34.28,78240.67,0.0,0.85763,0.00014,10.91436]
[1778970116077,34.28,78243.12,0.0,0.85796,0.00014,10.89729]
[1778970121112,34.28,78243.95,0.0,0.85809,0.00014,10.89066]
[1778970126147,34.28,78244.12,0.0,0.85813,0.00014,10.88876]
[1778970131182,34.28,78243.99,0.0,0.85812,0.00014,10.88895]
[1778970136217,34.28,78243.89,0.0,0.85812,0.00014,10.88892]
[1778970141252,34.27,78244.36,0.0,0.8582,0.00014,10.88498]
[1778970146287,34.27,78244.49,0.0,0.85823,0.00014,10.88339]
[1778970151322,34.27,78244.46,0.0,0.8583,0.00014,10.87717]
[1778970156357,34.27,78244.4,0.0,0.8583,0.00014,10.87693]
[1778970162399,34.27,78244.37,0.0,0.85832,0.00014,10.87634]
[1778970167434,34.26,78244.4,0.0,0.85833,0.00014,10.87548]
[1778970173476,34.26,78244.4,0.0,0.85833,0.00014,10.87575]
[1778970178511,34.27,78244.4,0.0,0.85832,0.00014,10.87615]
[1778970183546,34.27,78243.74,0.0,0.85822,0.00014,10.88134]
[1778970188581,34.27,78243.98,0.0,0.85824,0.00014,10.88031]
[1778970192609,34.27,78246.86,0.0,0.85862,0.00013,10.86099]
[1778970197930,34.27,78248.23,0.0,0.85879,0.00013,10.85221]
[1778970199088,34.27,78248.3,0.0,0.8588,0.00013,10.85189]
[1778970199218,34.27,78248.3,0.0,0.8588,0.00013,10.85189]
[1778970199323,34.27,78248.3,0.0,0.8588,0.00013,10.85189]
[1778970199384,34.27,78248.32,0.0,0.85879,0.00013,10.8521]
[1778970204516,34.27,78248.09,0.0,0.85875,0.00013,10.8542]
[1778970204568,34.27,78248.09,0.0,0.85875,0.00013,10.8542]
[1778970204732,34.27,78248.09,0.0,0.85875,0.00013,10.8542]
[1778970211627,34.28,78247.97,0.0,0.85872,0.00013,10.85589]
[1778970217821,34.28,78243.02,0.0,0.85808,0.00014,10.88545]
[1778970217892,34.28,78243.02,0.0,0.85808,0.00014,10.88545]
[1778970218061,34.28,78243.02,0.0,0.85808,0.00014,10.88545]
[1778970218162,34.28,78243.3,0.0,0.85812,0.00014,10.88362]
[1778970223828,34.28,78243.32,0.0,0.85811,0.00014,10.88399]
[1778970228863,34.28,78243.48,0.0,0.85813,0.00014,10.88331]
[1778970238933,34.29,78243.89,0.0,0.85817,0.00014,10.88128]
[1778970244975,34.29,78246.51,0.0,0.85851,0.00013,10.86373]
[1778970246388,34.29,78246.51,0.0,0.85851,0.00013,10.86373]
[1778970246516,34.29,78246.51,0.0,0.85851,0.00013,10.86373]
[1778970246392,34.29,78248.03,0.0,0.85871,0.00013,10.85349]
[1778970246571,34.29,78248.03,0.0,0.85871,0.00013,10.85349]
[1778970246989,34.29,78248.13,0.0,0.85873,0.00013,10.8528]
[1778970252024,34.29,78248.2,0.0,0.85872,0.00013,10.85292]
[1778970256169,34.29,78248.16,0.0,0.85872,0.00013,10.85332]
[1778970256215,34.29,78248.16,0.0,0.85872,0.00013,10.85332]
[1778970256310,34.29,78248.16,0.0,0.85872,0.00013,10.85332]
[1778970256411,34.29,78248.2,0.0,0.85871,0.00013,10.85356]
[1778970262094,34.29,78249.21,0.0,0.85884,0.00013,10.84725]
[1778970266361,34.29,78249.31,0.0,0.85884,0.00013,10.84693]
[1778970266474,34.29,78249.31,0.0,0.85884,0.00013,10.84693]
[1778970266565,34.29,78249.31,0.0,0.85884,0.00013,10.84693]
[1778970266515,34.29,78249.25,0.0,0.85883,0.00013,10.84759]
[1778970275185,34.3,78250.57,0.0,0.85904,0.00013,10.83384]
[1778970280220,34.3,78247.26,0.0,0.85858,0.00013,10.85735]
[1778970283262,34.3,78244.33,0.0,0.85818,0.00014,10.87779]
[1778970283273,34.3,78244.33,0.0,0.85818,0.00014,10.87779]
[1778970283316,34.3,78244.33,0.0,0.85818,0.00014,10.87779]
[1778970283363,34.3,78244.65,0.0,0.85822,0.00014,10.87578]
[1778970289137,34.3,78244.73,0.0,0.85823,0.00014,10.87567]
[1778970294318,34.3,78244.96,0.0,0.85827,0.00014,10.87355]
[1778970301367,34.3,78247.39,0.0,0.85861,0.00013,10.856]
[1778970302057,34.3,78247.39,0.0,0.85861,0.00013,10.856]
[1778970302167,34.3,78247.39,0.0,0.85861,0.00013,10.856]
[1778970302312,34.3,78247.39,0.0,0.85861,0.00013,10.856]
[1778970302374,34.3,78247.52,0.0,0.85863,0.00013,10.855]
[1778970316472,34.29,78247.37,0.0,0.85864,0.00013,10.85462]
[1778970326542,34.29,78247.37,0.0,0.85866,0.00013,10.85365]
[1778970338626,34.29,78247.57,0.0,0.85876,0.00013,10.84555]
[1778970343661,34.29,78247.83,0.0,0.8588,0.00013,10.84344]
[1778970356753,34.29,78247.82,0.0,0.85881,0.00013,10.84303]
[1778970366823,34.29,78247.77,0.0,0.85876,0.00013,10.84535]
[1778970374879,34.3,78248.81,0.0,0.85888,0.00013,10.83961]
[1778970379025,34.3,78248.89,0.0,0.85888,0.00013,10.83933]
[1778970379033,34.3,78248.89,0.0,0.85888,0.00013,10.83933]
[1778970379060,34.3,78248.89,0.0,0.85888,0.00013,10.83933]
[1778970379126,34.3,78248.95,0.0,0.85889,0.00013,10.83883]
[1778970388977,34.3,78248.96,0.0,0.85889,0.00013,10.83901]
[1778970394012,34.3,78248.83,0.0,0.85891,0.00013,10.83511]
[1778970402068,34.3,78248.94,0.0,0.85891,0.00013,10.83539]
[1778970412138,34.31,78248.94,0.0,0.85888,0.00013,10.83686]
[1778970417221,34.31,78248.94,0.0,0.85888,0.00013,10.83686]
[1778970417318,34.31,78248.94,0.0,0.85888,0.00013,10.83686]
[1778970417355,34.31,78248.94,0.0,0.85888,0.00013,10.83686]
[1778970417570,34.31,78248.94,0.0,0.85888,0.00013,10.83686]
[1778970417671,34.31,78248.95,0.0,0.85886,0.00013,10.83801]
[1778970417937,34.31,78248.95,0.0,0.85886,0.00013,10.83801]
[1778970418432,34.31,78248.95,0.0,0.85886,0.00013,10.83801]
[1778970424222,34.31,78255.43,0.0,0.85971,0.00013,10.79444]
[1778970428433,34.31,78251.41,0.0,0.85917,0.00013,10.82202]
[1778970430631,34.31,78250.64,0.0,0.85907,0.00013,10.82731]
[1778970430660,34.31,78250.64,0.0,0.85907,0.00013,10.82723]
[1778970430756,34.31,78250.64,0.0,0.85907,0.00013,10.82723]
[1778970430814,34.31,78250.64,0.0,0.85907,0.00013,10.82723]
[1778970431271,34.31,78250.63,0.0,0.85907,0.00013,10.8273]
[1778970439327,34.31,78249.82,0.0,0.85896,0.00013,10.83256]
[1778970443930,34.31,78249.09,0.0,0.85887,0.00013,10.83747]
[1778970444063,34.31,78249.09,0.0,0.85887,0.00013,10.83747]
[1778970444073,34.31,78249.09,0.0,0.85887,0.00013,10.83747]
[1778970444312,34.31,78249.09,0.0,0.85887,0.00013,10.83747]
[1778970444362,34.31,78248.59,0.0,0.8588,0.00013,10.84087]
[1778970450404,34.31,78248.46,0.0,0.85879,0.00013,10.84148]
[1778970455439,34.31,78247.04,0.0,0.85866,0.00013,10.84548]
[1778970457252,34.31,78246.84,0.0,0.85863,0.00013,10.84706]
[1778970457312,34.31,78246.84,0.0,0.85863,0.00013,10.84706]
[1778970457318,34.31,78246.84,0.0,0.85863,0.00013,10.84706]
[1778970457564,34.31,78246.84,0.0,0.85863,0.00013,10.84706]
[1778970457665,34.31,78246.49,0.0,0.85857,0.00013,10.84983]
[1778970462488,34.32,78242.51,0.0,0.85801,0.00014,10.8784]
[1778970464761,34.32,78239.89,0.0,0.85765,0.00014,10.89677]
[1778970464775,34.32,78239.89,0.0,0.85765,0.00014,10.89677]
[1778970464813,34.32,78239.89,0.0,0.85765,0.00014,10.89677]
[1778970464862,34.32,78239.6,0.0,0.8576,0.00014,10.89908]
[1778970470544,34.32,78240.05,0.0,0.85763,0.00014,10.89781]
[1778970474357,34.32,78240.17,0.0,0.85764,0.00014,10.89728]
[1778970474367,34.32,78240.17,0.0,0.85764,0.00014,10.89728]
[1778970474566,34.32,78240.17,0.0,0.85764,0.00014,10.89728]
[1778970474665,34.33,78240.17,0.0,0.85762,0.00014,10.89816]
[1778970480618,34.33,78244.99,0.0,0.85824,0.00014,10.86677]
[1778970481360,34.33,78244.99,0.0,0.85824,0.00014,10.86677]
[1778970481371,34.33,78244.99,0.0,0.85824,0.00014,10.86677]
[1778970481564,34.33,78244.99,0.0,0.85824,0.00014,10.86677]
[1778970481625,34.33,78244.93,0.0,0.85823,0.00014,10.8675]
[1778970485019,34.33,78245.13,0.0,0.85824,0.00014,10.86674]
[1778970490135,34.34,78247.32,0.0,0.8585,0.00013,10.85351]
[1778970490277,34.34,78247.32,0.0,0.8585,0.00013,10.85351]
[1778970490311,34.34,78247.32,0.0,0.8585,0.00013,10.85351]
[1778970490691,34.34,78247.19,0.0,0.85848,0.00013,10.85471]
[1778970495726,34.34,78247.58,0.0,0.8585,0.00013,10.85354]
[1778970497109,34.34,78247.51,0.0,0.85849,0.00013,10.85431]
[1778970501358,34.35,78247.5,0.0,0.85847,0.00013,10.85525]
[1778970501412,34.35,78247.5,0.0,0.85847,0.00013,10.85525]
[1778970501560,34.35,78247.5,0.0,0.85847,0.00013,10.85525]
[1778970501768,34.35,78247.54,0.0,0.85846,0.00013,10.85555]
[1778970506803,34.35,78247.44,0.0,0.85842,0.00013,10.85763]
[1778970509625,34.35,78247.47,0.0,0.85842,0.00013,10.85796]
[1778970514860,34.36,78247.33,0.0,0.85843,0.00013,10.85482]
[1778970515281,34.36,78247.33,0.0,0.85843,0.00013,10.85482]
[1778970515310,34.36,78247.33,0.0,0.85843,0.00013,10.85482]
[1778970515360,34.36,78247.33,0.0,0.85843,0.00013,10.85482]
[1778970515559,34.36,78247.33,0.0,0.85843,0.00013,10.85482]
[1778970515571,34.36,78247.33,0.0,0.85843,0.00013,10.85482]
[1778970515589,34.36,78247.33,0.0,0.85842,0.00013,10.85511]
[1778970520902,34.36,78247.33,0.0,0.85839,0.00013,10.8566]
[1778970525937,34.37,78247.33,0.0,0.85836,0.00013,10.85818]
[1778970530972,34.37,78247.26,0.0,0.85832,0.00013,10.86029]
[1778970532700,34.37,78247.26,0.0,0.85832,0.00013,10.86029]
[1778970532712,34.37,78247.26,0.0,0.85832,0.00013,10.86029]
[1778970532812,34.37,78247.26,0.0,0.85832,0.00013,10.86029]
[1778970532912,34.37,78247.42,0.0,0.85833,0.00013,10.85985]
[1778970538023,34.38,78247.03,0.0,0.85824,0.00013,10.8642]
[1778970542185,34.38,78245.12,0.0,0.85797,0.00014,10.87832]
[1778970542312,34.38,78245.12,0.0,0.85797,0.00014,10.87832]
[1778970542331,34.38,78245.12,0.0,0.85797,0.00014,10.87832]
[1778970542567,34.38,78245.12,0.0,0.85797,0.00014,10.87832]
[1778970542643,34.38,78244.65,0.0,0.85789,0.00014,10.88218]
[1778970548093,34.39,78244.83,0.0,0.85788,0.00014,10.88257]
[1778970551065,34.39,78244.66,0.0,0.85785,0.00014,10.8844]
[1778970551164,34.39,78244.66,0.0,0.85785,0.00014,10.8844]
[1778970551303,34.39,78244.66,0.0,0.85785,0.00014,10.8844]
[1778970551312,34.39,78244.66,0.0,0.85785,0.00014,10.8844]
[1778970551404,34.39,78245.67,0.0,0.85798,0.00014,10.8778]
[1778970557156,34.4,78246.85,0.0,0.8581,0.00013,10.87182]
[1778970562191,34.4,78246.94,0.0,0.85808,0.00013,10.87297]
[1778970563661,34.4,78246.94,0.0,0.85808,0.00013,10.87297]
[1778970563769,34.4,78246.94,0.0,0.85808,0.00013,10.87297]
[1778970563813,34.4,78246.94,0.0,0.85808,0.00013,10.87297]
[1778970563858,34.4,78246.8,0.0,0.85804,0.00013,10.87464]
[1778970569240,34.41,78248.49,0.0,0.85824,0.00013,10.86483]
[1778970570336,34.41,78248.49,0.0,0.85824,0.00013,10.86483]
[1778970570456,34.41,78248.49,0.0,0.85824,0.00013,10.86483]
[1778970570562,34.41,78248.49,0.0,0.85824,0.00013,10.86483]
[1778970570615,34.41,78249.28,0.0,0.85833,0.00013,10.86016]
[1778970579790,34.41,78249.36,0.0,0.85838,0.00013,10.855]
[1778970579809,34.41,78249.36,0.0,0.85838,0.00013,10.855]
[1778970579905,34.41,78249.36,0.0,0.85838,0.00013,10.855]
[1778970579940,34.42,78250.19,0.0,0.85844,0.00013,10.85154]
[1778970580059,34.42,78250.19,0.0,0.85844,0.00013,10.85154]
[1778970580074,34.42,78250.19,0.0,0.85844,0.00013,10.85154]
[1778970580312,34.42,78250.19,0.0,0.85844,0.00013,10.85154]
[1778970580388,34.42,78250.19,0.0,0.85844,0.00013,10.85154]
[1778970580506,34.42,78250.19,0.0,0.85844,0.00013,10.85154]
[1778970580560,34.42,78250.19,0.0,0.85844,0.00013,10.85154]
[1778970580717,34.42,78250.19,0.0,0.85844,0.00013,10.85154]
[1778970580810,34.42,78250.19,0.0,0.85844,0.00013,10.85154]
[1778970580975,34.42,78250.19,0.0,0.85844,0.00013,10.85154]
[1778970580909,34.42,78251.78,0.0,0.85865,0.00013,10.84103]
[1778970583069,34.42,78252.32,0.0,0.85872,0.00013,10.83733]
[1778970583204,34.42,78252.32,0.0,0.85872,0.00013,10.83733]
[1778970583309,34.42,78252.32,0.0,0.85872,0.00013,10.83733]
[1778970583318,34.42,78252.32,0.0,0.85872,0.00013,10.83733]
[1778970583398,34.42,78252.32,0.0,0.85872,0.00013,10.83733]
[1778970583454,34.42,78252.32,0.0,0.85872,0.00013,10.83733]
[1778970583532,34.42,78252.32,0.0,0.85871,0.00013,10.8381]
[1778970590209,34.43,78252.4,0.0,0.8587,0.00013,10.83832]
[1778970590307,34.43,78252.4,0.0,0.8587,0.00013,10.83832]
[1778970590517,34.43,78252.4,0.0,0.8587,0.00013,10.83832]
[1778970590617,34.43,78248.71,0.0,0.85816,0.00013,10.86586]
[1778970591397,34.43,78243.36,0.0,0.85744,0.00014,10.90253]
[1778970596371,34.44,78243.06,0.0,0.85738,0.00014,10.9057]
[1778970604489,34.44,78241.63,0.0,0.85714,0.00014,10.91774]
[1778970609524,34.44,78241.92,0.0,0.85716,0.00014,10.91688]
[1778970614559,34.45,78241.92,0.0,0.85714,0.00014,10.91795]
[1778970622615,34.45,78241.8,0.0,0.85709,0.00014,10.92038]
[1778970627650,34.46,78241.55,0.0,0.85704,0.00014,10.9232]
[1778970632685,34.46,78241.94,0.0,0.85714,0.00014,10.91549]
[1778970636714,34.46,78245.8,0.0,0.85764,0.00014,10.88994]
[1778970641749,34.46,78245.97,0.0,0.85764,0.00014,10.88987]
[1778970646784,34.47,78245.76,0.0,0.85759,0.00014,10.89244]
[1778970651819,34.47,78244.96,0.0,0.85746,0.00014,10.89908]
[1778970654840,34.47,78247.28,0.0,0.85776,0.00013,10.88393]
[1778970659875,34.48,78248.6,0.0,0.85791,0.00013,10.87623]
[1778970665917,34.48,78248.67,0.0,0.85789,0.00013,10.8774]
[1778970670952,34.48,78247.82,0.0,0.85775,0.00013,10.88458]
[1778970680017,34.49,78248.09,0.0,0.85774,0.00013,10.88516]
[1778970686058,34.5,78248.04,0.0,0.8577,0.00013,10.88715]
[1778970691093,34.5,78248.07,0.0,0.85774,0.00013,10.88261]
[1778970696130,34.5,78248.33,0.0,0.85774,0.00013,10.88229]
[1778970697944,34.5,78248.33,0.0,0.85774,0.00013,10.88229]
[1778970698355,34.51,78248.37,0.0,0.85774,0.00013,10.88261]
[1778970698564,34.51,78248.37,0.0,0.85774,0.00013,10.88261]
[1778970698657,34.51,78248.37,0.0,0.85774,0.00013,10.88261]
[1778970698723,34.51,78248.49,0.0,0.85775,0.00013,10.88179]
[1778970704184,34.51,78248.39,0.0,0.8577,0.00013,10.88425]
[1778970709219,34.51,78248.42,0.0,0.85768,0.00013,10.88553]
[1778970714254,34.52,78247.95,0.0,0.85759,0.00013,10.89021]
[1778970719289,34.52,78247.91,0.0,0.85755,0.00013,10.89195]
[1778970724324,34.53,78247.91,0.0,0.85753,0.00013,10.89341]
[1778970729359,34.53,78247.95,0.0,0.8575,0.00013,10.8946]
[1778970734397,34.54,78247.91,0.0,0.85747,0.00013,10.89633]
[1778970739432,34.54,78247.66,0.0,0.85741,0.00013,10.89944]
[1778970742453,34.54,78240.06,0.0,0.85637,0.00014,10.95218]
[1778970743460,34.54,78232.76,0.0,0.85537,0.00014,11.0023]
[1778970749502,34.54,78232.56,0.0,0.85533,0.00014,11.00437]
[1778970753112,34.54,78232.56,0.0,0.85533,0.00014,11.00437]
[1778970758565,34.55,78231.82,0.0,0.85527,0.00014,11.00474]
[1778970763600,34.55,78230.3,0.0,0.85505,0.00014,11.01574]
[1778970769076,34.55,78228.6,0.0,0.85481,0.00014,11.02782]
[1778970779721,34.55,78228.6,0.0,0.85478,0.00014,11.02895]
[1778970786770,34.56,78227.92,0.0,0.85468,0.00014,11.03432]
[1778970797847,34.56,78227.51,0.0,0.8546,0.00014,11.03824]
[1778970799658,34.56,78227.5,0.0,0.85459,0.00014,11.03851]
[1778970805903,34.56,78227.29,0.0,0.85455,0.00014,11.04072]
[1778970810938,34.56,78226.6,0.0,0.85444,0.00014,11.04599]
[1778970815973,34.56,78226.51,0.0,0.85448,0.00014,11.04136]
[1778970819666,34.57,78226.39,0.0,0.85446,0.00014,11.04251]
[1778970822071,34.57,78224.72,0.0,0.85423,0.00014,11.05415]
[1778970822130,34.57,78222.48,0.0,0.85392,0.00014,11.06956]
[1778970831078,34.57,78222.44,0.0,0.8539,0.00014,11.07034]
[1778970836113,34.57,78221.93,0.0,0.85383,0.00014,11.07401]
[1778970837777,34.57,78222.05,0.0,0.85384,0.00014,11.07322]
[1778970844420,34.57,78222.46,0.0,0.8539,0.00014,11.07066]
[1778970853232,34.57,78221.28,0.0,0.85373,0.00014,11.0791]
[1778970858269,34.57,78223.01,0.0,0.85396,0.00014,11.06748]
[1778970861290,34.57,78226.16,0.0,0.85439,0.00014,11.04611]
[1778970862297,34.57,78228.77,0.0,0.85474,0.00014,11.02836]
[1778970867332,34.57,78229.18,0.0,0.85479,0.00014,11.02615]
[1778970872367,34.57,78227.57,0.0,0.85461,0.00014,11.032]
[1778970876395,34.58,78225.07,0.0,0.85426,0.00014,11.04948]
[1778970885458,34.58,78224.9,0.0,0.85423,0.00014,11.05133]
[1778970892507,34.58,78224.61,0.0,0.85418,0.00014,11.05377]
[1778970897542,34.58,78224.89,0.0,0.85421,0.00014,11.05218]
[1778970902577,34.58,78225.53,0.0,0.85429,0.00014,11.04814]
[1778970912647,34.58,78225.68,0.0,0.8543,0.00014,11.04782]
[1778970918689,34.58,78224.75,0.0,0.85416,0.00014,11.05451]
[1778970928759,34.59,78224.75,0.0,0.85416,0.00014,11.05494]
[1778970938829,34.59,78224.75,0.0,0.8542,0.00014,11.04974]
[1778970949911,34.59,78224.71,0.0,0.85418,0.00014,11.05094]
[1778970959981,34.59,78224.71,0.0,0.85416,0.00014,11.05179]
[1778970962664,34.59,78224.71,0.0,0.85416,0.00014,11.05179]
[1778970970055,34.59,78224.71,0.0,0.85415,0.00014,11.05268]
[1778970979118,34.6,78224.57,0.0,0.85411,0.00014,11.05431]
[1778970990195,34.6,78224.68,0.0,0.85411,0.00014,11.05432]
[1778971000265,34.6,78224.68,0.0,0.85416,0.00014,11.04921]
[1778971010336,34.6,78226.43,0.0,0.85439,0.00014,11.03787]
[1778971010616,34.6,78226.43,0.0,0.85439,0.00014,11.03787]
[1778971011343,34.6,78229.98,0.0,0.85487,0.00014,11.0137]
[1778971016378,34.6,78228.93,0.0,0.85472,0.00014,11.0214]
[1778971021413,34.61,78228.95,0.0,0.85471,0.00014,11.02174]
[1778971026448,34.61,78228.88,0.0,0.85469,0.00014,11.02267]
[1778971031483,34.61,78228.91,0.0,0.85469,0.00014,11.02284]
[1778971034504,34.61,78223.68,0.0,0.85397,0.00014,11.05873]
[1778971035511,34.61,78220.26,0.0,0.8535,0.00014,11.08209]
[1778971040546,34.61,78219.84,0.0,0.85345,0.00014,11.08481]
[1778971045581,34.61,78220.72,0.0,0.85357,0.00014,11.07871]
[1778971050616,34.61,78221.02,0.0,0.85361,0.00014,11.07665]
[1778971056658,34.61,78221.5,0.0,0.85373,0.00014,11.06766]
[1778971061694,34.61,78221.63,0.0,0.85375,0.00014,11.06689]
[1778971062700,34.61,78224.53,0.0,0.85415,0.00014,11.0471]
[1778971067735,34.61,78225.98,0.0,0.85434,0.00014,11.03756]
[1778971072770,34.61,78226.11,0.0,0.85435,0.00014,11.0371]
[1778971077805,34.61,78225.78,0.0,0.85429,0.00014,11.03983]
[1778971087875,34.61,78225.86,0.0,0.85429,0.00014,11.04015]
[1778971093918,34.62,78225.18,0.0,0.85418,0.00014,11.04528]
[1778971094924,34.62,78222.18,0.0,0.85377,0.00014,11.06583]
[1778971097945,34.62,78216.13,0.0,0.85294,0.00014,11.10727]
[1778971098586,34.62,78216.13,0.0,0.85294,0.00014,11.10727]
[1778971098952,34.62,78208.74,0.0,0.85192,0.00014,11.15774]
[1778971102980,34.61,78207.87,0.0,0.85181,0.00014,11.16328]
[1778971108016,34.61,78207.9,0.0,0.85182,0.00014,11.16249]
[1778971108926,34.61,78207.9,0.0,0.85182,0.00014,11.16249]
[1778971109060,34.61,78207.9,0.0,0.85182,0.00014,11.16249]
[1778971114052,34.61,78207.76,0.0,0.85186,0.00014,11.15787]
[1778971114058,34.61,78203.21,0.0,0.85122,0.00014,11.18918]
[1778971115065,34.62,78200.99,0.0,0.85091,0.00014,11.2047]
[1778971117060,34.62,78201.38,0.0,0.85096,0.00014,11.20233]
[1778971124128,34.62,78201.3,0.0,0.8509,0.00014,11.2051]
[1778971129163,34.63,78201.82,0.0,0.85094,0.00014,11.20296]
[1778971134199,34.63,78201.48,0.0,0.85087,0.00014,11.2067]
[1778971141250,34.64,78201.76,0.0,0.85086,0.00014,11.20699]
[1778971146285,34.64,78201.28,0.0,0.85077,0.00014,11.21162]
[1778971152327,34.65,78201.64,0.0,0.85079,0.00014,11.21074]
[1778971157362,34.65,78201.44,0.0,0.85074,0.00014,11.21344]
[1778971162397,34.65,78201.51,0.0,0.85072,0.00014,11.21428]
[1778971164411,34.66,78204.26,0.0,0.85109,0.00014,11.19604]
[1778971170453,34.66,78204.65,0.0,0.85111,0.00014,11.19513]
[1778971175488,34.66,78203.57,0.0,0.85099,0.00014,11.19819]
[1778971180523,34.67,78203.76,0.0,0.85099,0.00014,11.1983]
[1778971185558,34.67,78203.76,0.0,0.85098,0.00014,11.1988]
[1778971195628,34.67,78203.94,0.0,0.85099,0.00014,11.19815]
[1778971202677,34.67,78203.92,0.0,0.85098,0.00014,11.19876]
[1778971207713,34.67,78204.02,0.0,0.85099,0.00014,11.19841]
[1778971212748,34.68,78203.89,0.0,0.85096,0.00014,11.19961]
[1778971217783,34.68,78203.87,0.0,0.85095,0.00014,11.20007]
[1778971222818,34.68,78202.95,0.0,0.85082,0.00014,11.20665]
[1778971223826,34.68,78200.83,0.0,0.85052,0.00014,11.22117]
[1778971230875,34.68,78199.92,0.0,0.85039,0.00014,11.22761]
[1778971235910,34.68,78200.24,0.0,0.85049,0.00014,11.21985]
[1778971241952,34.68,78200.02,0.0,0.85046,0.00014,11.22161]
[1778971246987,34.68,78199.91,0.0,0.85044,0.00014,11.22259]
[1778971252022,34.68,78199.69,0.0,0.8504,0.00014,11.2243]
[1778971257057,34.68,78199.66,0.0,0.85039,0.00014,11.22472]
[1778971262097,34.68,78199.66,0.0,0.85039,0.00014,11.22494]
[1778971269146,34.68,78199.66,0.0,0.85038,0.00014,11.22525]
[1778971276195,34.68,78199.43,0.0,0.85034,0.00014,11.22713]
[1778971281230,34.68,78199.55,0.0,0.85036,0.00014,11.22652]
[1778971286266,34.68,78199.43,0.0,0.85034,0.00014,11.22755]
[1778971295329,34.69,78198.54,0.0,0.85026,0.00014,11.22828]
[1778971301372,34.69,78197.14,0.0,0.85006,0.00014,11.23803]
[1778971304395,34.69,78199.24,0.0,0.85035,0.00014,11.2238]
[1778971305402,34.69,78202.55,0.0,0.85081,0.00014,11.20125]
[1778971309957,34.69,78202.17,0.0,0.85075,0.00014,11.20421]
[1778971311057,34.69,78202.37,0.0,0.85078,0.00014,11.20292]
[1778971315018,34.69,78202.56,0.0,0.8508,0.00014,11.20192]
[1778971315060,34.69,78202.56,0.0,0.8508,0.00014,11.20192]
[1778971320506,34.69,78200.67,0.0,0.85053,0.00014,11.21518]
[1778971325541,34.69,78201.32,0.0,0.85061,0.00014,11.21147]
[1778971332590,34.69,78201.31,0.0,0.85059,0.00014,11.21234]
[1778971337625,34.7,78201.39,0.0,0.85058,0.00014,11.21271]
[1778971342660,34.7,78201.09,0.0,0.85051,0.00014,11.2161]
[1778971347695,34.71,78200.93,0.0,0.85046,0.00014,11.21851]
[1778971352730,34.71,78200.74,0.0,0.85047,0.00014,11.21535]
[1778971357765,34.71,78200.86,0.0,0.85046,0.00014,11.21586]
[1778971362800,34.72,78200.72,0.0,0.85042,0.00014,11.21813]
[1778971367835,34.72,78200.61,0.0,0.85037,0.00014,11.22017]
[1778971372870,34.72,78200.51,0.0,0.85034,0.00014,11.22212]
[1778971378912,34.73,78200.64,0.0,0.85032,0.00014,11.22273]
[1778971383947,34.73,78200.94,0.0,0.85034,0.00014,11.22192]
[1778971395685,34.73,78200.42,0.0,0.85026,0.00014,11.22596]
[1778971397064,34.74,78200.49,0.0,0.85024,0.00014,11.22674]
[1778971408116,34.74,78200.42,0.0,0.85023,0.00014,11.22733]
[1778971413151,34.74,78200.71,0.0,0.85033,0.00014,11.21963]
[1778971418186,34.74,78200.55,0.0,0.85031,0.00014,11.22081]
[1778971423221,34.74,78200.32,0.0,0.85027,0.00014,11.22247]
[1778971428256,34.74,78200.44,0.0,0.85029,0.00014,11.22175]
[1778971433291,34.74,78199.98,0.0,0.85022,0.00014,11.22497]
[1778971440340,34.74,78199.81,0.0,0.85019,0.00014,11.22628]
[1778971450410,34.74,78199.81,0.0,0.85019,0.00014,11.22654]
[1778971455445,34.74,78199.77,0.0,0.85018,0.00014,11.22699]
[1778971461487,34.74,78199.58,0.0,0.85015,0.00014,11.22849]
[1778971464394,34.74,78199.55,0.0,0.85014,0.00014,11.22875]
[1778971465062,34.74,78199.55,0.0,0.85014,0.00014,11.22878]
[1778971470550,34.74,78199.93,0.0,0.85019,0.00014,11.22635]
[1778971476592,34.74,78199.86,0.0,0.85024,0.00014,11.22123]
[1778971479613,34.74,78197.51,0.0,0.84991,0.00014,11.23729]
[1778971483015,34.74,78197.43,0.0,0.8499,0.00014,11.23787]
[1778971483077,34.74,78197.43,0.0,0.8499,0.00014,11.23787]
[1778971487959,34.74,78196.41,0.0,0.84976,0.00014,11.24482]
[1778971488069,34.74,78196.41,0.0,0.84976,0.00014,11.24482]
[1778971488180,34.74,78196.41,0.0,0.84976,0.00014,11.24482]
[1778971488312,34.74,78196.41,0.0,0.84976,0.00014,11.24482]
[1778971488413,34.74,78196.41,0.0,0.84976,0.00014,11.24482]
[1778971490690,34.74,78196.64,0.0,0.84979,0.00014,11.24325]
[1778971491064,34.74,78196.64,0.0,0.84979,0.00014,11.24325]
[1778971491265,34.74,78196.64,0.0,0.84979,0.00014,11.24325]
[1778971491308,34.74,78196.64,0.0,0.84979,0.00014,11.24325]
[1778971491433,34.74,78196.64,0.0,0.84979,0.00014,11.24325]
[1778971492705,34.74,78196.73,0.0,0.8498,0.00014,11.24264]
[1778971494231,34.74,78196.66,0.0,0.84979,0.00014,11.24313]
[1778971495060,34.74,78196.83,0.0,0.84981,0.00014,11.24197]
[1778971495228,34.74,78196.83,0.0,0.84981,0.00014,11.24197]
[1778971495307,34.74,78196.83,0.0,0.84981,0.00014,11.24197]
[1778971495441,34.74,78196.83,0.0,0.84981,0.00014,11.24197]
[1778971499057,34.74,78196.76,0.0,0.8498,0.00014,11.24247]
[1778971499192,34.74,78196.76,0.0,0.8498,0.00014,11.24247]
[1778971501059,34.74,78196.8,0.0,0.84981,0.00014,11.24221]
[1778971501184,34.74,78196.8,0.0,0.84981,0.00014,11.24221]
[1778971505057,34.74,78197.54,0.0,0.84991,0.00014,11.23721]
[1778971505226,34.74,78197.54,0.0,0.84991,0.00014,11.23721]
[1778971510865,34.74,78197.86,0.0,0.84995,0.00014,11.23511]
[1778971514963,34.74,78197.86,0.0,0.84995,0.00014,11.23518]
[1778971515057,34.74,78198.23,0.0,0.85,0.00014,11.23268]
[1778971515139,34.74,78198.23,0.0,0.85,0.00014,11.23268]
[1778971520901,34.74,78198.59,0.0,0.85005,0.00014,11.23036]
[1778971525936,34.74,78198.28,0.0,0.85001,0.00014,11.23258]
[1778971531978,34.74,78198.26,0.0,0.85006,0.00014,11.22706]
[1778971537932,34.74,78198.08,0.0,0.85003,0.00014,11.22838]
[1778971543055,34.75,78197.5,0.0,0.84995,0.00014,11.23247]
[1778971548090,34.75,78197.41,0.0,0.84994,0.00014,11.23317]
[1778971556146,34.75,78197.16,0.0,0.8499,0.00014,11.23502]
[1778971561182,34.75,78197.39,0.0,0.84993,0.00014,11.23357]
[1778971566218,34.75,78197.0,0.0,0.84987,0.00014,11.23635]
[1778971568943,34.75,78197.2,0.0,0.8499,0.00014,11.23501]
[1778971581367,34.75,78197.03,0.0,0.84987,0.00014,11.2364]
[1778971581790,34.75,78197.03,0.0,0.84987,0.00014,11.2364]
[1778971581829,34.75,78191.37,0.0,0.84908,0.00014,11.27506]
[1778971582330,34.75,78186.57,0.0,0.84841,0.00014,11.30776]
[1778971585351,34.75,78184.68,0.0,0.84813,0.00014,11.32107]
[1778971586358,34.75,78181.29,0.0,0.84765,0.00014,11.3443]
[1778971588194,34.75,78180.31,0.0,0.84751,0.00014,11.35107]
[1778971593831,34.75,78180.06,0.0,0.84753,0.00014,11.34739]
[1778971593886,34.75,78175.01,0.0,0.84681,0.00014,11.38186]
[1778971594416,34.75,78172.0,0.0,0.84639,0.00014,11.40237]
[1778971597437,34.75,78174.32,0.0,0.84672,0.00014,11.38649]
[1778971599451,34.75,78176.82,0.0,0.84707,0.00014,11.36946]
[1778971608514,34.75,78177.21,0.0,0.84712,0.00014,11.36687]
[1778971613549,34.75,78177.37,0.0,0.84715,0.00014,11.36576]
[1778971618584,34.75,78176.59,0.0,0.84704,0.00014,11.371]
[1778971623619,34.75,78176.72,0.0,0.84706,0.00014,11.36998]
[1778971629661,34.75,78177.36,0.0,0.84715,0.00014,11.36542]
[1778971635703,34.75,78178.02,0.0,0.84725,0.00014,11.36076]
[1778971640738,34.75,78177.53,0.0,0.84719,0.00014,11.36394]
[1778971646780,34.75,78177.85,0.0,0.84724,0.00014,11.36152]
[1778971649007,34.75,78177.63,0.0,0.8472,0.00014,11.36298]
[1778971649189,34.75,78177.56,0.0,0.8472,0.00014,11.36342]
[1778971649801,34.75,78186.87,0.0,0.84851,0.00014,11.29994]
[1778971650808,34.75,78189.81,0.0,0.84892,0.00014,11.27996]
[1778971655847,34.75,78190.76,0.0,0.8491,0.00014,11.26813]
[1778971661889,34.75,78190.79,0.0,0.8491,0.00014,11.26844]
[1778971666924,34.75,78190.7,0.0,0.84908,0.00014,11.26943]
[1778971671959,34.75,78188.65,0.0,0.84878,0.00014,11.28371]
[1778971680017,34.75,78188.75,0.0,0.84879,0.00014,11.28336]
[1778971685051,34.75,78188.4,0.0,0.84874,0.00014,11.28594]
[1778971690086,34.75,78188.16,0.0,0.8487,0.00014,11.2878]
[1778971696128,34.76,78188.38,0.0,0.84872,0.00014,11.28664]
[1778971697113,34.76,78188.38,0.0,0.84872,0.00014,11.28664]
[1778971697135,34.76,78191.15,0.0,0.84911,0.00014,11.26784]
[1778971698143,34.75,78195.16,0.0,0.84968,0.00014,11.24014]
[1778971704591,34.75,78193.82,0.0,0.84952,0.00014,11.24788]
[1778971705192,34.75,78190.89,0.0,0.84912,0.00014,11.26704]
[1778971706199,34.75,78188.63,0.0,0.84881,0.00014,11.28254]
[1778971712241,34.75,78188.65,0.0,0.84886,0.00014,11.27721]
[1778971718283,34.75,78188.45,0.0,0.84881,0.00014,11.2793]
[1778971726341,34.76,78188.06,0.0,0.84874,0.00014,11.28301]
[1778971731374,34.76,78187.68,0.0,0.84867,0.00014,11.28635]
[1778971739430,34.76,78187.34,0.0,0.8486,0.00014,11.28991]
[1778971742451,34.76,78190.86,0.0,0.84908,0.00014,11.26642]
[1778971743459,34.76,78196.73,0.0,0.8499,0.00014,11.22665]
[1778971748493,34.77,78196.23,0.0,0.8498,0.00014,11.23126]
[1778971754674,34.77,78197.2,0.0,0.84994,0.00014,11.22473]
[1778971760716,34.77,78197.17,0.0,0.84993,0.00014,11.22482]
[1778971766758,34.77,78197.1,0.0,0.84992,0.00014,11.2254]
[1778971771793,34.77,78197.18,0.0,0.84999,0.00014,11.21914]
[1778971776828,34.77,78197.21,0.0,0.85,0.00014,11.21877]
[1778971781863,34.76,78196.74,0.0,0.84996,0.00014,11.22082]
[1778971787905,34.76,78196.77,0.0,0.84999,0.00014,11.21923]
[1778971789919,34.76,78194.32,0.0,0.84966,0.00014,11.23522]
[1778971790926,34.76,78190.63,0.0,0.84915,0.00014,11.2601]
[1778971795961,34.75,78190.3,0.0,0.84913,0.00014,11.26092]
[1778971802003,34.75,78192.48,0.0,0.84947,0.00014,11.24444]
[1778971803010,34.75,78195.33,0.0,0.84987,0.00014,11.22477]
[1778971808045,34.74,78195.85,0.0,0.84997,0.00014,11.22013]
[1778971810649,34.74,78195.85,0.0,0.84997,0.00014,11.22013]
[1778971817108,34.74,78195.87,0.0,0.85001,0.00014,11.218]
[1778971822143,34.73,78194.9,0.0,0.8499,0.00014,11.22351]
[1778971827178,34.73,78195.8,0.0,0.85004,0.00014,11.21626]
[1778971832213,34.73,78195.37,0.0,0.85007,0.00014,11.2123]
[1778971837249,34.73,78195.44,0.0,0.8501,0.00014,11.21075]
[1778971842283,34.72,78195.41,0.0,0.85011,0.00014,11.20989]
[1778971847318,34.72,78195.37,0.0,0.85013,0.00014,11.20912]
[1778971853360,34.72,78195.41,0.0,0.85016,0.00014,11.2076]
[1778971856532,34.71,78195.46,0.0,0.85018,0.00014,11.20686]
[1778971863430,34.71,78195.46,0.0,0.85021,0.00014,11.20524]
[1778971868465,34.71,78195.46,0.0,0.85023,0.00014,11.20425]
[1778971873500,34.7,78195.43,0.0,0.85024,0.00014,11.20349]
[1778971878034,34.7,78195.5,0.0,0.85026,0.00014,11.20244]
[1778971878074,34.7,78195.5,0.0,0.85026,0.00014,11.20244]
[1778971878169,34.7,78195.46,0.0,0.85027,0.00014,11.20233]
[1778971883773,34.7,78195.46,0.0,0.85028,0.00014,11.20158]
[1778971883811,34.7,78195.46,0.0,0.85028,0.00014,11.20158]
[1778971883910,34.7,78195.46,0.0,0.85028,0.00014,11.20158]
[1778971883976,34.7,78195.57,0.0,0.8503,0.00014,11.20064]
[1778971890619,34.69,78195.57,0.0,0.85033,0.00014,11.19935]
[1778971895654,34.69,78195.5,0.0,0.85039,0.00014,11.19317]
[1778971900689,34.69,78195.38,0.0,0.85039,0.00014,11.19314]
[1778971905735,34.69,78195.6,0.0,0.85044,0.00014,11.19081]
[1778971910922,34.68,78195.67,0.0,0.85046,0.00014,11.18968]
[1778971916812,34.68,78201.01,0.0,0.85122,0.00014,11.15238]
[1778971920660,34.68,78201.01,0.0,0.85122,0.00014,11.15238]
[1778971920721,34.68,78201.01,0.0,0.85122,0.00014,11.15238]
[1778971920808,34.68,78201.01,0.0,0.85122,0.00014,11.15238]
[1778971920812,34.68,78201.01,0.0,0.85123,0.00014,11.15193]
[1778971925875,34.68,78200.06,0.0,0.85111,0.00014,11.15784]
[1778971930910,34.68,78200.23,0.0,0.85115,0.00014,11.15612]
[1778971933873,34.68,78200.41,0.0,0.85118,0.00014,11.15469]
[1778971933999,34.68,78200.41,0.0,0.85118,0.00014,11.15469]
[1778971934057,34.68,78200.41,0.0,0.85118,0.00014,11.15469]
[1778971934159,34.68,78200.45,0.0,0.85119,0.00014,11.15422]
[1778971939986,34.68,78200.36,0.0,0.85118,0.00014,11.15436]
[1778971942001,34.67,78196.4,0.0,0.85064,0.00014,11.1812]
[1778971945966,34.67,78196.26,0.0,0.85062,0.00014,11.18191]
[1778971946058,34.67,78196.26,0.0,0.85062,0.00014,11.18191]
[1778971946157,34.67,78196.26,0.0,0.85062,0.00014,11.18191]
[1778971946309,34.67,78196.26,0.0,0.85062,0.00014,11.18191]
[1778971946191,34.67,78196.28,0.0,0.85063,0.00014,11.1814]
[1778971949053,34.67,78188.73,0.0,0.84958,0.00014,11.23268]
[1778971950060,34.67,78184.86,0.0,0.84904,0.00014,11.25898]
[1778971953213,34.67,78185.01,0.0,0.84913,0.00014,11.25197]
[1778971953313,34.67,78185.01,0.0,0.84913,0.00014,11.25197]
[1778971953328,34.67,78185.01,0.0,0.84913,0.00014,11.25197]
[1778971953314,34.67,78185.01,0.0,0.84914,0.00014,11.25126]
[1778971953564,34.67,78185.01,0.0,0.84914,0.00014,11.25126]
[1778971954121,34.67,78185.01,0.0,0.84914,0.00014,11.25102]
[1778971968186,34.66,78184.69,0.0,0.84917,0.00014,11.24981]
[1778971981277,34.65,78185.57,0.0,0.84936,0.00014,11.24056]
[1778971987151,34.65,78186.22,0.0,0.84946,0.00014,11.23542]
[1778971987162,34.65,78186.22,0.0,0.84946,0.00014,11.23542]
[1778971987310,34.65,78186.22,0.0,0.84946,0.00014,11.23542]
[1778971987409,34.64,78186.22,0.0,0.84948,0.00014,11.23472]
[1778971993361,34.64,78185.72,0.0,0.84944,0.00014,11.23665]
[1778971997255,34.64,78185.2,0.0,0.84937,0.00014,11.23966]
[1778971997308,34.64,78185.2,0.0,0.84937,0.00014,11.23966]
[1778971997319,34.64,78185.2,0.0,0.84937,0.00014,11.23966]
[1778971997356,34.64,78185.2,0.0,0.84939,0.00014,11.2391]
[1778971997562,34.64,78185.2,0.0,0.84939,0.00014,11.2391]
[1778972003432,34.63,78185.24,0.0,0.84942,0.00014,11.23714]
[1778972007994,34.63,78185.24,0.0,0.84945,0.00014,11.23604]
[1778972010577,34.63,78185.31,0.0,0.84947,0.00014,11.23501]
[1778972010814,34.63,78185.31,0.0,0.84947,0.00014,11.23501]
[1778972010958,34.63,78185.31,0.0,0.84947,0.00014,11.23501]
[1778972016008,34.62,78184.12,0.0,0.84938,0.00014,11.23653]
[1778972016060,34.62,78184.12,0.0,0.84938,0.00014,11.23653]
[1778972016252,34.62,78184.12,0.0,0.84938,0.00014,11.23653]
[1778972016308,34.62,78184.12,0.0,0.84938,0.00014,11.23653]
[1778972016353,34.62,78184.19,0.0,0.84941,0.00014,11.23495]
[1778972021559,34.62,78184.72,0.0,0.84951,0.00014,11.22998]
[1778972027601,34.61,78184.79,0.0,0.84955,0.00014,11.22793]
[1778972033643,34.61,78184.79,0.0,0.84958,0.00014,11.2264]
[1778972039423,34.61,78184.57,0.0,0.84957,0.00014,11.22691]
[1778972044721,34.6,78184.86,0.0,0.84965,0.00014,11.22321]
[1778972046481,34.6,78184.86,0.0,0.84965,0.00014,11.22321]
[1778972046553,34.6,78185.18,0.0,0.8497,0.00014,11.22078]
[1778972046811,34.6,78185.18,0.0,0.8497,0.00014,11.22078]
[1778972046833,34.6,78185.18,0.0,0.8497,0.00014,11.22055]
[1778972052777,34.59,78185.08,0.0,0.84972,0.00014,11.21983]
[1778972057812,34.59,78184.72,0.0,0.84969,0.00014,11.22113]
[1778972062847,34.59,78184.84,0.0,0.84973,0.00014,11.21915]
[1778972067882,34.58,78185.03,0.0,0.84978,0.00014,11.21668]
[1778972072917,34.58,78185.07,0.0,0.84987,0.00014,11.20942]
[1778972075393,34.58,78185.1,0.0,0.84988,0.00014,11.20898]
[1778972076945,34.58,78189.45,0.0,0.8505,0.00014,11.17849]
[1778972081184,34.58,78192.2,0.0,0.8509,0.00014,11.15913]
[1778972081312,34.58,78192.2,0.0,0.8509,0.00014,11.15913]
[1778972081320,34.58,78192.2,0.0,0.8509,0.00014,11.15913]
[1778972081409,34.58,78192.61,0.0,0.85096,0.00014,11.156]
[1778972081565,34.58,78192.61,0.0,0.85096,0.00014,11.156]
[1778972088023,34.57,78192.64,0.0,0.85098,0.00014,11.15486]
[1778972091496,34.57,78192.61,0.0,0.85098,0.00014,11.15478]
[1778972091563,34.57,78192.61,0.0,0.85098,0.00014,11.15478]
[1778972091639,34.57,78192.61,0.0,0.85098,0.00014,11.15478]
[1778972091811,34.57,78192.61,0.0,0.85098,0.00014,11.15478]
[1778972092051,34.57,78192.57,0.0,0.85098,0.00014,11.15478]
[1778972093058,34.57,78184.78,0.0,0.8499,0.00014,11.20797]
[1778972096079,34.57,78182.62,0.0,0.84961,0.00014,11.22214]
[1778972096656,34.57,78182.62,0.0,0.84961,0.00014,11.22214]
[1778972096772,34.57,78182.62,0.0,0.84961,0.00014,11.22214]
[1778972096809,34.57,78182.62,0.0,0.84961,0.00014,11.22214]
[1778972097086,34.57,78182.82,0.0,0.84964,0.00014,11.22055]
[1778972100600,34.57,78182.89,0.0,0.84966,0.00014,11.21945]
[1778972101785,34.57,78182.82,0.0,0.84965,0.00014,11.21973]
[1778972103816,34.57,78181.01,0.0,0.8494,0.00014,11.23193]
[1778972103959,34.57,78181.01,0.0,0.8494,0.00014,11.23193]
[1778972104060,34.57,78181.01,0.0,0.8494,0.00014,11.23193]
[1778972104137,34.56,78180.94,0.0,0.8494,0.00014,11.23199]
[1778972116223,34.56,78181.07,0.0,0.84947,0.00014,11.22851]
[1778972119506,34.56,78180.96,0.0,0.84947,0.00014,11.22883]
[1778972119517,34.56,78180.96,0.0,0.84947,0.00014,11.22883]
[1778972119562,34.56,78180.96,0.0,0.84947,0.00014,11.22883]
[1778972119510,34.55,78180.96,0.0,0.84947,0.00014,11.22839]
[1778972119614,34.55,78180.96,0.0,0.84947,0.00014,11.22839]
[1778972127358,34.55,78180.9,0.0,0.8495,0.00014,11.22708]
[1778972132393,34.55,78180.93,0.0,0.84959,0.00014,11.22002]
[1778972138435,34.54,78180.91,0.0,0.84961,0.00014,11.21893]
[1778972148505,34.54,78180.83,0.0,0.84964,0.00014,11.21746]
[1778972158575,34.53,78180.87,0.0,0.84968,0.00014,11.21518]
[1778972171666,34.52,78180.63,0.0,0.8497,0.00014,11.21407]
[1778972177708,34.52,78180.63,0.0,0.84973,0.00014,11.21267]
[1778972183750,34.51,78180.51,0.0,0.84974,0.00014,11.21209]
[1778972188785,34.51,78180.65,0.0,0.84979,0.00014,11.20994]
[1778972190563,34.51,78180.65,0.0,0.84979,0.00014,11.20994]
[1778972190573,34.51,78180.65,0.0,0.84979,0.00014,11.20994]
[1778972190813,34.51,78180.65,0.0,0.84979,0.00014,11.20994]
[1778972190867,34.51,78180.28,0.0,0.84975,0.00014,11.21201]
[1778972196841,34.51,78180.1,0.0,0.84981,0.00014,11.20609]
[1778972203890,34.5,78179.86,0.0,0.8498,0.00014,11.2063]
[1778972208925,34.5,78179.54,0.0,0.84978,0.00014,11.20751]
[1778972215974,34.49,78179.57,0.0,0.84981,0.00014,11.20594]
[1778972224030,34.49,78178.63,0.0,0.8497,0.00014,11.21101]
[1778972228165,34.49,78181.18,0.0,0.85007,0.00014,11.19304]
[1778972228174,34.49,78181.18,0.0,0.85007,0.00014,11.19304]
[1778972228309,34.49,78181.18,0.0,0.85007,0.00014,11.19304]
[1778972228410,34.49,78181.03,0.0,0.85006,0.00014,11.1938]
[1778972234100,34.49,78181.79,0.0,0.85018,0.00014,11.1879]
[1778972239135,34.48,78181.7,0.0,0.85018,0.00014,11.18786]
[1778972242775,34.48,78181.41,0.0,0.85014,0.00014,11.18947]
[1778972242810,34.48,78181.41,0.0,0.85014,0.00014,11.18947]
[1778972242901,34.48,78181.41,0.0,0.85014,0.00014,11.18947]
[1778972243059,34.48,78181.41,0.0,0.85014,0.00014,11.18947]
[1778972243163,34.48,78181.48,0.0,0.85016,0.00014,11.18886]
[1778972248199,34.48,78181.41,0.0,0.85016,0.00014,11.18868]
[1778972253233,34.48,78181.37,0.0,0.85023,0.00014,11.18248]
[1778972259275,34.48,78181.15,0.0,0.85021,0.00014,11.18317]
[1778972264310,34.47,78181.11,0.0,0.85022,0.00014,11.18274]
[1778972269345,34.47,78181.15,0.0,0.85024,0.00014,11.18177]
[1778972274384,34.47,78181.73,0.0,0.85034,0.00014,11.17707]
[1778972275249,34.47,78181.73,0.0,0.85034,0.00014,11.17707]
[1778972275312,34.47,78181.73,0.0,0.85034,0.00014,11.17707]
[1778972275316,34.47,78181.73,0.0,0.85034,0.00014,11.17707]
[1778972275565,34.47,78181.73,0.0,0.85034,0.00014,11.17707]
[1778972275651,34.47,78181.77,0.0,0.85035,0.00014,11.17651]
[1778972282440,34.47,78181.03,0.0,0.85027,0.00014,11.18059]
[1778972288482,34.46,78181.2,0.0,0.85031,0.00014,11.17852]
[1778972293517,34.46,78180.98,0.0,0.85029,0.00014,11.17928]
[1778972298552,34.46,78180.59,0.0,0.85025,0.00014,11.1812]
[1778972300231,34.46,78180.69,0.0,0.85027,0.00014,11.18037]
[1778972300303,34.46,78180.69,0.0,0.85027,0.00014,11.18037]
[1778972300558,34.46,78180.69,0.0,0.85027,0.00014,11.18037]
[1778972300566,34.46,78180.53,0.0,0.85025,0.00014,11.18132]
[1778972305601,34.46,78180.39,0.0,0.85024,0.00014,11.18152]
[1778972310636,34.45,78180.6,0.0,0.85029,0.00014,11.17932]
[1778972315672,34.45,78180.42,0.0,0.85034,0.00014,11.17398]
[1778972317686,34.45,78176.87,0.0,0.84985,0.00014,11.19805]
[1778972318500,34.45,78176.87,0.0,0.84985,0.00014,11.19805]
[1778972318566,34.45,78176.87,0.0,0.84985,0.00014,11.19805]
[1778972318693,34.45,78175.28,0.0,0.84963,0.00014,11.20878]
[1778972318813,34.45,78175.28,0.0,0.84963,0.00014,11.20878]
[1778972321356,34.45,78175.15,0.0,0.84961,0.00014,11.20946]
[1778972321714,34.45,78171.13,0.0,0.84905,0.00014,11.23666]
[1778972323435,34.45,78168.21,0.0,0.84864,0.00014,11.25648]
[1778972323450,34.45,78168.21,0.0,0.84864,0.00014,11.25648]
[1778972323563,34.45,78168.21,0.0,0.84864,0.00014,11.25648]
[1778972323656,34.45,78168.21,0.0,0.84865,0.00014,11.2562]
[1778972328763,34.44,78162.48,0.0,0.84786,0.00014,11.2942]
[1778972331182,34.44,78161.03,0.0,0.84766,0.00014,11.304]
[1778972331279,34.44,78161.03,0.0,0.84766,0.00014,11.304]
[1778972331312,34.44,78161.03,0.0,0.84766,0.00014,11.304]
[1778972332791,34.44,78161.0,0.0,0.84766,0.00014,11.30402]
[1778972337826,34.44,78159.25,0.0,0.84744,0.00014,11.31461]
[1778972339017,34.44,78159.25,0.0,0.84744,0.00014,11.31461]
[1778972339066,34.44,78159.25,0.0,0.84744,0.00014,11.31461]
[1778972339140,34.44,78159.25,0.0,0.84744,0.00014,11.31461]
[1778972339310,34.44,78159.25,0.0,0.84744,0.00014,11.31461]
[1778972339410,34.44,78159.25,0.0,0.84744,0.00014,11.31427]
[1778972349910,34.43,78159.24,0.0,0.84752,0.00014,11.31068]
[1778972357966,34.42,78158.75,0.0,0.8475,0.00014,11.31155]
[1778972359915,34.42,78158.75,0.0,0.8475,0.00014,11.31155]
[1778972359975,34.42,78158.75,0.0,0.8475,0.00014,11.31155]
[1778972360062,34.42,78158.75,0.0,0.8475,0.00014,11.31155]
[1778972360124,34.42,78158.75,0.0,0.84751,0.00014,11.31094]
[1778972368727,34.41,78158.75,0.0,0.84752,0.00014,11.31034]
[1778972370011,34.41,78158.75,0.0,0.84756,0.00014,11.30827]
[1778972370060,34.41,78158.75,0.0,0.84756,0.00014,11.30827]
[1778972370082,34.41,78158.75,0.0,0.84756,0.00014,11.30827]
[1778972370309,34.41,78158.75,0.0,0.84756,0.00014,11.30827]
[1778972370435,34.41,78158.75,0.0,0.84756,0.00014,11.30827]
[1778972370533,34.41,78158.75,0.0,0.84758,0.00014,11.3077]
[1778972373058,34.41,78158.75,0.0,0.84764,0.00014,11.30162]
[1778972373178,34.41,78158.75,0.0,0.84764,0.00014,11.30162]
[1778972373277,34.41,78158.75,0.0,0.84765,0.00014,11.30134]
[1778972375062,34.41,78158.75,0.0,0.84765,0.00014,11.30134]
[1778972375223,34.41,78158.75,0.0,0.84765,0.00014,11.30134]
[1778972375319,34.4,78158.75,0.0,0.84766,0.00014,11.30079]
[1778972379062,34.4,78158.71,0.0,0.84766,0.00014,11.30051]
[1778972379178,34.4,78158.71,0.0,0.84766,0.00014,11.30051]
[1778972379273,34.4,78158.71,0.0,0.84768,0.00014,11.29997]
[1778972383062,34.4,78158.71,0.0,0.84768,0.00014,11.29997]
[1778972383243,34.4,78158.71,0.0,0.84768,0.00014,11.29997]
[1778972383307,34.4,78158.71,0.0,0.84768,0.00014,11.29997]
[1778972383438,34.4,78158.71,0.0,0.84768,0.00014,11.29997]
[1778972383559,34.4,78158.71,0.0,0.84768,0.00014,11.29997]
[1778972383723,34.4,78158.71,0.0,0.84768,0.00014,11.29997]
[1778972383824,34.4,78158.71,0.0,0.8477,0.00014,11.29861]
[1778972387063,34.4,78158.71,0.0,0.8477,0.00014,11.29861]
[1778972387273,34.4,78158.71,0.0,0.8477,0.00014,11.29861]
[1778972387366,34.39,78158.71,0.0,0.84772,0.00014,11.2978]
[1778972389060,34.39,78158.71,0.0,0.84772,0.00014,11.2978]
[1778972389102,34.39,78158.71,0.0,0.84772,0.00014,11.2978]
[1778972389159,34.39,78158.71,0.0,0.84773,0.00014,11.29726]
[1778972396666,34.39,78158.71,0.0,0.84773,0.00014,11.29726]
[1778972396715,34.39,78158.71,0.0,0.84773,0.00014,11.29726]
[1778972396807,34.39,78158.71,0.0,0.84773,0.00014,11.29726]
[1778972396767,34.39,78158.71,0.0,0.84777,0.00014,11.29515]
[1778972397006,34.39,78158.71,0.0,0.84777,0.00014,11.29515]
[1778972396908,34.39,78158.71,0.0,0.84777,0.00014,11.29515]
[1778972399064,34.39,78158.71,0.0,0.84777,0.00014,11.29515]
[1778972399127,34.39,78158.71,0.0,0.84777,0.00014,11.29515]
[1778972399165,34.38,78158.71,0.0,0.84778,0.00014,11.29464]
[1778972401071,34.38,78158.71,0.0,0.84778,0.00014,11.29464]
[1778972401157,34.38,78158.71,0.0,0.84778,0.00014,11.29464]
[1778972401267,34.38,78158.1,0.0,0.84771,0.00014,11.29833]
[1778972402971,34.38,78159.92,0.0,0.84797,0.00014,11.28554]
[1778972408316,34.38,78160.49,0.0,0.84808,0.00014,11.28019]
[1778972413728,34.38,78160.52,0.0,0.84811,0.00014,11.27904]
[1778972419394,34.37,78159.69,0.0,0.84802,0.00014,11.28306]
[1778972425436,34.37,78159.69,0.0,0.84805,0.00014,11.28161]
[1778972430471,34.36,78159.62,0.0,0.84807,0.00014,11.2809]
[1778972435506,34.36,78159.62,0.0,0.84815,0.00014,11.27393]
[1778972440542,34.36,78159.27,0.0,0.84812,0.00014,11.27518]
[1778972446584,34.35,78159.41,0.0,0.84817,0.00014,11.2726]
[1778972451619,34.35,78159.38,0.0,0.84819,0.00014,11.27166]
[1778972456654,34.34,78160.26,0.0,0.84834,0.00014,11.26445]
[1778972461689,34.34,78160.29,0.0,0.84837,0.00014,11.26315]
[1778972466724,34.34,78160.42,0.0,0.84841,0.00014,11.26116]
[1778972469745,34.34,78164.18,0.0,0.84896,0.00014,11.23458]
[1778972471759,34.33,78169.57,0.0,0.84973,0.00014,11.19705]
[1778972472766,34.33,78171.87,0.0,0.85006,0.00014,11.18105]
[1778972477801,34.33,78172.01,0.0,0.85009,0.00014,11.17949]
[1778972482836,34.33,78171.99,0.0,0.8501,0.00014,11.17901]
[1778972491899,34.33,78172.08,0.0,0.8502,0.00014,11.17141]
[1778972496955,34.33,78171.92,0.0,0.85019,0.00014,11.17185]
[1778972501990,34.32,78172.03,0.0,0.85022,0.00014,11.17044]
[1778972507025,34.32,78171.81,0.0,0.8502,0.00014,11.1713]
[1778972508032,34.32,78169.16,0.0,0.84983,0.00014,11.18944]
[1778972513042,34.32,78168.49,0.0,0.84974,0.00014,11.19343]
[1778972513072,34.32,78168.49,0.0,0.84974,0.00014,11.19343]
[1778972513121,34.32,78168.42,0.0,0.84974,0.00014,11.19375]
[1778972516971,34.32,78168.42,0.0,0.84974,0.00014,11.19344]
[1778972517071,34.32,78168.42,0.0,0.84974,0.00014,11.19344]
[1778972517155,34.32,78168.42,0.0,0.84974,0.00014,11.19344]
[1778972517159,34.32,78168.42,0.0,0.84975,0.00014,11.19312]
[1778972521063,34.32,78168.35,0.0,0.84975,0.00014,11.19314]
[1778972521258,34.32,78168.35,0.0,0.84975,0.00014,11.19314]
[1778972523063,34.31,78168.3,0.0,0.84975,0.00014,11.19317]
[1778972523180,34.31,78168.3,0.0,0.84975,0.00014,11.19317]
[1778972527063,34.31,78168.38,0.0,0.84977,0.00014,11.19216]
[1778972527213,34.31,78168.38,0.0,0.84977,0.00014,11.19216]
[1778972531062,34.31,78168.29,0.0,0.84977,0.00014,11.19203]
[1778972531221,34.31,78168.29,0.0,0.84977,0.00014,11.19203]
[1778972531253,34.31,78168.29,0.0,0.84977,0.00014,11.19203]
[1778972531310,34.31,78168.29,0.0,0.84977,0.00014,11.19203]
[1778972531322,34.31,78168.29,0.0,0.84977,0.00014,11.19203]
[1778972531564,34.31,78168.29,0.0,0.84977,0.00014,11.19203]
[1778972531665,34.31,78168.26,0.0,0.84977,0.00014,11.19209]
[1778972533060,34.31,78168.53,0.0,0.84981,0.00014,11.19007]
[1778972533197,34.31,78168.53,0.0,0.84981,0.00014,11.19007]
[1778972537062,34.31,78169.11,0.0,0.84991,0.00014,11.18548]
[1778972537200,34.31,78169.11,0.0,0.84991,0.00014,11.18548]
[1778972537237,34.31,78161.64,0.0,0.84885,0.00014,11.23689]
[1778972539066,34.31,78160.24,0.0,0.84865,0.00014,11.24635]
[1778972539220,34.31,78160.24,0.0,0.84865,0.00014,11.24635]
[1778972543142,34.31,78159.75,0.0,0.84859,0.00014,11.24907]
[1778972543219,34.31,78159.75,0.0,0.84859,0.00014,11.24907]
[1778972543308,34.31,78159.75,0.0,0.84859,0.00014,11.24907]
[1778972543377,34.3,78159.75,0.0,0.8486,0.00014,11.24863]
[1778972549468,34.3,78159.56,0.0,0.8486,0.00014,11.24884]
[1778972549558,34.3,78159.56,0.0,0.8486,0.00014,11.24884]
[1778972549572,34.3,78159.56,0.0,0.8486,0.00014,11.24884]
[1778972550812,34.3,78159.71,0.0,0.84862,0.00014,11.24759]
[1778972559392,34.29,78158.99,0.0,0.84862,0.00014,11.24473]
[1778972566023,34.29,78158.8,0.0,0.84861,0.00014,11.24526]
[1778972570089,34.29,78158.69,0.0,0.84862,0.00014,11.24488]
[1778972570211,34.29,78158.69,0.0,0.84862,0.00014,11.24488]
[1778972570308,34.29,78158.69,0.0,0.84862,0.00014,11.24488]
[1778972570402,34.29,78158.69,0.0,0.84862,0.00014,11.24469]
[1778972576513,34.29,78158.57,0.0,0.84863,0.00014,11.24441]
[1778972584569,34.28,78158.39,0.0,0.84863,0.00014,11.24422]
[1778972590611,34.28,78159.25,0.0,0.84878,0.00014,11.23726]
[1778972597660,34.27,78159.31,0.0,0.84881,0.00014,11.2357]
[1778972606723,34.27,78159.81,0.0,0.84891,0.00014,11.23078]
[1778972614779,34.27,78159.63,0.0,0.84897,0.00014,11.22488]
[1778972620821,34.26,78159.59,0.0,0.84898,0.00014,11.2243]
[1778972621231,34.26,78159.59,0.0,0.84898,0.00014,11.2243]
[1778972621309,34.26,78159.59,0.0,0.84898,0.00014,11.2243]
[1778972621312,34.26,78159.59,0.0,0.84898,0.00014,11.2243]
[1778972621559,34.26,78159.59,0.0,0.84898,0.00014,11.2243]
[1778972626863,34.26,78158.13,0.0,0.84879,0.00014,11.23356]
[1778972628573,34.26,78158.02,0.0,0.84878,0.00014,11.23416]
[1778972628695,34.26,78158.02,0.0,0.84878,0.00014,11.23416]
[1778972628810,34.26,78158.02,0.0,0.84878,0.00014,11.23416]
[1778972628912,34.26,78158.02,0.0,0.84878,0.00014,11.23401]
[1778972633912,34.26,78158.19,0.0,0.84882,0.00014,11.23206]
[1778972643982,34.25,78157.52,0.0,0.84876,0.00014,11.23514]
[1778972649017,34.25,78157.29,0.0,0.84874,0.00014,11.23593]
[1778972654052,34.25,78156.68,0.0,0.84867,0.00014,11.23934]
[1778972656341,34.25,78156.61,0.0,0.84866,0.00014,11.2395]
[1778972656459,34.25,78156.61,0.0,0.84866,0.00014,11.2395]
[1778972656564,34.25,78156.61,0.0,0.84866,0.00014,11.2395]
[1778972657074,34.25,78156.23,0.0,0.84861,0.00014,11.24196]
[1778972662108,34.25,78155.05,0.0,0.84846,0.00014,11.2493]
[1778972663115,34.25,78150.2,0.0,0.84777,0.00014,11.28279]
[1778972666863,34.25,78151.3,0.0,0.84792,0.00014,11.27524]
[1778972666977,34.25,78151.3,0.0,0.84792,0.00014,11.27524]
[1778972667070,34.25,78151.3,0.0,0.84792,0.00014,11.27524]
[1778972667016,34.25,78152.79,0.0,0.84814,0.00014,11.26501]
[1778972672178,34.25,78152.05,0.0,0.84809,0.00014,11.26452]
[1778972677213,34.25,78151.66,0.0,0.84803,0.00014,11.2674]
[1778972682248,34.25,78151.73,0.0,0.84804,0.00014,11.26658]
[1778972686324,34.24,78150.39,0.0,0.84786,0.00014,11.27519]
[1778972686493,34.24,78150.39,0.0,0.84786,0.00014,11.27519]
[1778972686561,34.24,78150.39,0.0,0.84786,0.00014,11.27519]
[1778972686594,34.24,78149.87,0.0,0.84779,0.00014,11.27856]
[1778972692323,34.24,78139.99,0.0,0.8464,0.00014,11.34562]
[1778972694338,34.24,78138.19,0.0,0.84614,0.00014,11.3579]
[1778972696173,34.24,78136.09,0.0,0.84584,0.00014,11.37209]
[1778972696311,34.24,78136.09,0.0,0.84584,0.00014,11.37209]
[1778972696322,34.24,78136.09,0.0,0.84584,0.00014,11.37209]
[1778972696565,34.24,78136.09,0.0,0.84584,0.00014,11.37209]
[1778972696629,34.24,78135.45,0.0,0.84576,0.00014,11.37616]
[1778972702416,34.23,78138.0,0.0,0.84614,0.00014,11.35791]
[1778972702482,34.23,78138.0,0.0,0.84614,0.00014,11.35791]
[1778972702562,34.23,78138.0,0.0,0.84614,0.00014,11.35791]
[1778972702662,34.24,78138.11,0.0,0.84615,0.00014,11.35725]
[1778972712464,34.24,78138.73,0.0,0.84623,0.00014,11.35387]
[1778972717500,34.24,78138.69,0.0,0.84621,0.00014,11.3545]
[1778972721219,34.24,78141.15,0.0,0.84656,0.00014,11.33766]
[1778972721231,34.24,78141.15,0.0,0.84656,0.00014,11.33766]
[1778972721314,34.24,78141.15,0.0,0.84656,0.00014,11.33766]
[1778972721528,34.24,78142.99,0.0,0.84683,0.00014,11.325]
[1778972725556,34.24,78150.02,0.0,0.84783,0.00014,11.27676]
[1778972727570,34.24,78153.75,0.0,0.84838,0.00014,11.25036]
[1778972728482,34.24,78153.75,0.0,0.84838,0.00014,11.25036]
[1778972728567,34.24,78153.75,0.0,0.84838,0.00014,11.25036]
[1778972728708,34.24,78153.75,0.0,0.84838,0.00014,11.25036]
[1778972728809,34.24,78153.75,0.0,0.84838,0.00014,11.25036]
[1778972728909,34.24,78153.77,0.0,0.84839,0.00014,11.24969]
[1778972734619,34.23,78153.46,0.0,0.84843,0.00014,11.24474]
[1778972739654,34.23,78153.72,0.0,0.8485,0.00014,11.24173]
[1778972740920,34.23,78153.72,0.0,0.8485,0.00014,11.24173]
[1778972740990,34.23,78153.72,0.0,0.8485,0.00014,11.24173]
[1778972741066,34.23,78153.72,0.0,0.8485,0.00014,11.24173]
[1778972741162,34.23,78153.69,0.0,0.8485,0.00014,11.24147]
[1778972746704,34.23,78155.27,0.0,0.84875,0.00014,11.2294]
[1778972751739,34.22,78155.07,0.0,0.84874,0.00014,11.22975]
[1778972757025,34.22,78154.89,0.0,0.84873,0.00014,11.23019]
[1778972757035,34.22,78154.89,0.0,0.84873,0.00014,11.23019]
[1778972757061,34.22,78154.89,0.0,0.84873,0.00014,11.23019]
[1778972757126,34.22,78155.0,0.0,0.84876,0.00014,11.22904]
[1778972760803,34.22,78160.17,0.0,0.84951,0.00014,11.19268]
[1778972761781,34.22,78160.17,0.0,0.84951,0.00014,11.19268]
[1778972761812,34.22,78160.17,0.0,0.84951,0.00014,11.19268]
[1778972761926,34.22,78160.17,0.0,0.84951,0.00014,11.19268]
[1778972762065,34.22,78160.17,0.0,0.84951,0.00014,11.19268]
[1778972762123,34.22,78160.9,0.0,0.84962,0.00014,11.18729]
[1778972767851,34.21,78163.59,0.0,0.85001,0.00014,11.16799]
[1778972769729,34.21,78165.19,0.0,0.85024,0.00014,11.15678]
[1778972769744,34.21,78165.19,0.0,0.85024,0.00014,11.15678]
[1778972769812,34.21,78165.19,0.0,0.85024,0.00014,11.15678]
[1778972769865,34.21,78165.27,0.0,0.85026,0.00014,11.15612]
[1778972774900,34.21,78164.9,0.0,0.85021,0.00014,11.15822]
[1778972778929,34.21,78152.49,0.0,0.84845,0.00014,11.24367]
[1778972780161,34.21,78152.49,0.0,0.84845,0.00014,11.24367]
[1778972780170,34.21,78152.49,0.0,0.84845,0.00014,11.24367]
[1778972779936,34.21,78151.43,0.0,0.8483,0.00014,11.2508]
[1778972780312,34.21,78151.43,0.0,0.8483,0.00014,11.2508]
[1778972780943,34.21,78151.51,0.0,0.84832,0.00014,11.25004]
[1778972787943,34.21,78151.54,0.0,0.84834,0.00014,11.24922]
[1778972794034,34.2,78151.21,0.0,0.84839,0.00014,11.24381]
[1778972795891,34.2,78151.21,0.0,0.84839,0.00014,11.24381]
[1778972796047,34.2,78151.21,0.0,0.84839,0.00014,11.24381]
[1778972796061,34.2,78151.21,0.0,0.84839,0.00014,11.24381]
[1778972796072,34.2,78151.2,0.0,0.84839,0.00014,11.24354]
[1778972802090,34.2,78151.39,0.0,0.84844,0.00014,11.24123]
[1778972803302,34.2,78151.19,0.0,0.84842,0.00014,11.24246]
[1778972803311,34.2,78151.19,0.0,0.84842,0.00014,11.24246]
[1778972803566,34.2,78151.19,0.0,0.84842,0.00014,11.24246]
[1778972805111,34.2,78151.12,0.0,0.84841,0.00014,11.24262]
[1778972810146,34.19,78151.04,0.0,0.84842,0.00014,11.24238]
[1778972820216,34.19,78155.77,0.0,0.84913,0.00014,11.20808]
[1778972821718,34.19,78157.25,0.0,0.84934,0.00014,11.19773]
[1778972821733,34.19,78157.25,0.0,0.84934,0.00014,11.19773]
[1778972821809,34.19,78157.25,0.0,0.84934,0.00014,11.19773]
[1778972822230,34.19,78157.27,0.0,0.84934,0.00014,11.1975]
[1778972827265,34.19,78157.45,0.0,0.84938,0.00014,11.19582]
[1778972832300,34.19,78157.17,0.0,0.84935,0.00014,11.19732]
[1778972837335,34.19,78157.5,0.0,0.8494,0.00014,11.19459]
[1778972838604,34.19,78157.5,0.0,0.8494,0.00014,11.19459]
[1778972838727,34.19,78157.5,0.0,0.8494,0.00014,11.19459]
[1778972838809,34.19,78157.5,0.0,0.8494,0.00014,11.19459]
[1778972838828,34.19,78157.85,0.0,0.84945,0.00014,11.19207]
[1778972844384,34.18,78157.75,0.0,0.84945,0.00014,11.19224]
[1778972849419,34.18,78157.48,0.0,0.84942,0.00014,11.19367]
[1778972856468,34.18,78157.38,0.0,0.84948,0.00014,11.18795]
[1778972859246,34.18,78157.38,0.0,0.84948,0.00014,11.18795]
[1778972859312,34.18,78157.38,0.0,0.84948,0.00014,11.18795]
[1778972859321,34.18,78157.38,0.0,0.84948,0.00014,11.18795]
[1778972859561,34.18,78157.62,0.0,0.84952,0.00014,11.18613]
[1778972859642,34.18,78157.52,0.0,0.8495,0.00014,11.18674]
[1778972864977,34.18,78157.66,0.0,0.84953,0.00014,11.18545]
[1778972865061,34.18,78157.66,0.0,0.84953,0.00014,11.18545]
[1778972865309,34.18,78157.66,0.0,0.84953,0.00014,11.18545]
[1778972865078,34.18,78159.23,0.0,0.84976,0.00014,11.17443]
[1778972865343,34.18,78159.23,0.0,0.84976,0.00014,11.17443]
[1778972865533,34.18,78160.22,0.0,0.8499,0.00014,11.16757]
[1778972869057,34.18,78159.76,0.0,0.84984,0.00014,11.17065]
[1778972869259,34.18,78159.76,0.0,0.84984,0.00014,11.17065]
[1778972869158,34.18,78160.12,0.0,0.84989,0.00014,11.16804]
[1778972873055,34.18,78160.14,0.0,0.84989,0.00014,11.16778]
[1778972873246,34.18,78160.14,0.0,0.84989,0.00014,11.16778]
[1778972873157,34.18,78160.32,0.0,0.84992,0.00014,11.16642]
[1778972875060,34.18,78160.22,0.0,0.84991,0.00014,11.16712]
[1778972875242,34.18,78160.22,0.0,0.84991,0.00014,11.16712]
[1778972875334,34.18,78160.36,0.0,0.84993,0.00014,11.16603]
[1778972877060,34.18,78160.22,0.0,0.84991,0.00014,11.167]
[1778972877227,34.18,78160.22,0.0,0.84991,0.00014,11.167]
[1778972877323,34.18,78160.36,0.0,0.84993,0.00014,11.16592]
[1778972879061,34.18,78160.6,0.0,0.84997,0.00014,11.16425]
[1778972879228,34.18,78160.6,0.0,0.84997,0.00014,11.16425]
[1778972879293,34.18,78160.67,0.0,0.84998,0.00014,11.16366]
[1778972883063,34.18,78160.35,0.0,0.84994,0.00014,11.16576]
[1778972883164,34.18,78160.35,0.0,0.84994,0.00014,11.16576]
[1778972883214,34.18,78160.35,0.0,0.84994,0.00014,11.16564]
[1778972885994,34.18,78160.39,0.0,0.84995,0.00014,11.1653]
[1778972886016,34.18,78160.39,0.0,0.84995,0.00014,11.1653]
[1778972886058,34.18,78160.39,0.0,0.84995,0.00014,11.1653]
[1778972886208,34.18,78160.39,0.0,0.84995,0.00014,11.1653]
[1778972886308,34.18,78163.21,0.0,0.85035,0.00014,11.14567]
[1778972888710,34.18,78165.49,0.0,0.85067,0.00014,11.12984]
[1778972890963,34.18,78165.53,0.0,0.85068,0.00014,11.12956]
[1778972891128,34.18,78165.53,0.0,0.85068,0.00014,11.12956]
[1778972891285,34.18,78170.56,0.0,0.85139,0.00014,11.09474]
[1778972893063,34.18,78171.91,0.0,0.85158,0.00014,11.08539]
[1778972898780,34.18,78172.18,0.0,0.85161,0.00014,11.08385]
[1778972903815,34.18,78172.15,0.0,0.85161,0.00014,11.08426]
[1778972908851,34.18,78172.23,0.0,0.85161,0.00014,11.08391]
[1778972913886,34.18,78172.05,0.0,0.85164,0.00014,11.07955]
[1778972918921,34.18,78171.95,0.0,0.85163,0.00014,11.08045]
[1778972924964,34.18,78172.2,0.0,0.85166,0.00014,11.07894]
[1778972929999,34.18,78171.14,0.0,0.8515,0.00014,11.08645]
[1778972935035,34.18,78171.86,0.0,0.8516,0.00014,11.08161]
[1778972940070,34.18,78171.85,0.0,0.8516,0.00014,11.08182]
[1778972945105,34.18,78171.89,0.0,0.8516,0.00014,11.0817]
[1778972950140,34.18,78171.57,0.0,0.85155,0.00014,11.08404]
[1778972955175,34.18,78171.66,0.0,0.85156,0.00014,11.08353]
[1778972963231,34.18,78171.73,0.0,0.85157,0.00014,11.08322]
[1778972969273,34.18,78171.99,0.0,0.8516,0.00014,11.08155]
[1778972974308,34.18,78172.21,0.0,0.85169,0.00014,11.07434]
[1778972977329,34.18,78169.91,0.0,0.85137,0.00014,11.09036]
[1778972982364,34.18,78170.63,0.0,0.85147,0.00014,11.08546]
[1778972992434,34.18,78170.63,0.0,0.85146,0.00014,11.08566]
[1778972997469,34.18,78170.53,0.0,0.85144,0.00014,11.08648]
[1778973002504,34.18,78170.57,0.0,0.85145,0.00014,11.08633]
[1778973007539,34.19,78170.79,0.0,0.85148,0.00014,11.08495]
[1778973013581,34.19,78170.82,0.0,0.85148,0.00014,11.0849]
[1778973019623,34.19,78170.99,0.0,0.8515,0.00014,11.08388]
[1778973024658,34.19,78170.88,0.0,0.85148,0.00014,11.08478]
[1778973030700,34.19,78170.8,0.0,0.85147,0.00014,11.0855]
[1778973036747,34.19,78170.77,0.0,0.85152,0.00014,11.08007]
[1778973041782,34.19,78170.56,0.0,0.85148,0.00014,11.08168]
[1778973046817,34.19,78170.49,0.0,0.85147,0.00014,11.0823]
[1778973053868,34.19,78170.42,0.0,0.85146,0.00014,11.08296]
[1778973058967,34.19,78170.92,0.0,0.85153,0.00014,11.07961]
[1778973064002,34.19,78170.57,0.0,0.85148,0.00014,11.08214]
[1778973069037,34.19,78171.13,0.0,0.85155,0.00014,11.07839]
[1778973076086,34.19,78170.95,0.0,0.85152,0.00014,11.07981]
[1778973081121,34.19,78170.7,0.0,0.85149,0.00014,11.08166]
[1778973086156,34.19,78170.63,0.0,0.85147,0.00014,11.08228]
[1778973091193,34.19,78170.77,0.0,0.85155,0.00014,11.07562]
[1778973095221,34.19,78167.69,0.0,0.85111,0.00014,11.09707]
[1778973100256,34.19,78167.8,0.0,0.85113,0.00014,11.09634]
[1778973114354,34.19,78167.73,0.0,0.85111,0.00014,11.0969]
[1778973116368,34.19,78170.74,0.0,0.85154,0.00014,11.07609]
[1778973122410,34.19,78170.52,0.0,0.85151,0.00014,11.07783]
[1778973127445,34.19,78170.7,0.0,0.85153,0.00014,11.07674]
[1778973132481,34.19,78170.6,0.0,0.85151,0.00014,11.07758]
[1778973137515,34.19,78170.5,0.0,0.85149,0.00014,11.07839]
[1778973143557,34.19,78170.54,0.0,0.8515,0.00014,11.07826]
[1778973148592,34.19,78170.57,0.0,0.8515,0.00014,11.07816]
[1778973153627,34.2,78171.34,0.0,0.85167,0.00014,11.06714]
[1778973159669,34.2,78170.96,0.0,0.85161,0.00014,11.06997]
[1778973164706,34.2,78170.5,0.0,0.85154,0.00014,11.07328]
[1778973170748,34.2,78170.25,0.0,0.8515,0.00014,11.07513]
[1778973175783,34.2,78170.34,0.0,0.85151,0.00014,11.07461]
[1778973180818,34.2,78170.66,0.0,0.85156,0.00014,11.0725]
[1778973186860,34.2,78170.98,0.0,0.8516,0.00014,11.07043]
[1778973196930,34.2,78170.87,0.0,0.85158,0.00014,11.07149]
[1778973201593,34.2,78170.73,0.0,0.85156,0.00014,11.07254]
[1778973203076,34.2,78170.66,0.0,0.85154,0.00014,11.07308]
[1778973203135,34.2,78170.91,0.0,0.85158,0.00014,11.07138]
[1778973209023,34.2,78168.24,0.0,0.8512,0.00014,11.08994]
[1778973214058,34.2,78168.19,0.0,0.85125,0.00014,11.08453]
[1778973219093,34.2,78168.19,0.0,0.85125,0.00014,11.08462]
[1778973224128,34.2,78168.33,0.0,0.85127,0.00014,11.08373]
[1778973232187,34.2,78168.32,0.0,0.85126,0.00014,11.08396]
[1778973238229,34.2,78168.51,0.0,0.85129,0.00014,11.08275]
[1778973244271,34.2,78168.27,0.0,0.85125,0.00014,11.08451]
[1778973249306,34.2,78167.2,0.0,0.8511,0.00014,11.09199]
[1778973254341,34.2,78166.12,0.0,0.85095,0.00014,11.09947]
[1778973260383,34.2,78166.24,0.0,0.85096,0.00014,11.09861]
[1778973268439,34.2,78166.38,0.0,0.85098,0.00014,11.09761]
[1778973273474,34.2,78166.01,0.0,0.85099,0.00014,11.09435]
[1778973278509,34.2,78166.17,0.0,0.85101,0.00014,11.09324]
[1778973283545,34.2,78169.29,0.0,0.85146,0.00014,11.07171]
[1778973288580,34.2,78169.26,0.0,0.85145,0.00014,11.07205]
[1778973293615,34.2,78162.58,0.0,0.8505,0.00014,11.1184]
[1778973294622,34.2,78158.56,0.0,0.84993,0.00014,11.14619]
[1778973296636,34.2,78162.12,0.0,0.85044,0.00014,11.1214]
[1778973301679,34.2,78169.1,0.0,0.85143,0.00014,11.07292]
[1778973307721,34.21,78169.66,0.0,0.85148,0.00014,11.07057]
[1778973312756,34.21,78170.15,0.0,0.85155,0.00014,11.06729]
[1778973322826,34.21,78170.15,0.0,0.85154,0.00014,11.06758]
[1778973327861,34.21,78170.33,0.0,0.85156,0.00014,11.06648]
[1778973332896,34.21,78173.58,0.0,0.85208,0.00014,11.03832]
[1778973337939,34.21,78174.32,0.0,0.85218,0.00014,11.0335]
[1778973338058,34.21,78174.32,0.0,0.85218,0.00014,11.0335]
[1778973345185,34.21,78175.2,0.0,0.8523,0.00014,11.02779]
[1778973345306,34.21,78175.2,0.0,0.8523,0.00014,11.02779]
[1778973345567,34.21,78175.2,0.0,0.85229,0.00014,11.02808]
[1778973351022,34.21,78175.2,0.0,0.85228,0.00014,11.02844]
[1778973357064,34.21,78175.28,0.0,0.85229,0.00014,11.02831]
[1778973361059,34.21,78175.16,0.0,0.85227,0.00014,11.02928]
[1778973366127,34.21,78175.01,0.0,0.85223,0.00014,11.03079]
[1778973372169,34.22,78175.09,0.0,0.85224,0.00014,11.03063]
[1778973374534,34.22,78175.09,0.0,0.85224,0.00014,11.03063]
[1778973374563,34.22,78175.09,0.0,0.85224,0.00014,11.03063]
[1778973376624,34.22,78176.86,0.0,0.85248,0.00014,11.01861]
[1778973376808,34.22,78176.86,0.0,0.85248,0.00014,11.01861]
[1778973376821,34.22,78176.86,0.0,0.85248,0.00014,11.01878]
[1778973382240,34.22,78179.54,0.0,0.85285,0.00014,11.00069]
[1778973387408,34.22,78179.7,0.0,0.85286,0.00014,11.00001]
[1778973387560,34.22,78179.7,0.0,0.85286,0.00014,11.00001]
[1778973397344,34.23,78179.68,0.0,0.85287,0.00014,10.99698]
[1778973402302,34.23,78179.69,0.0,0.85284,0.00014,10.99831]
[1778973402568,34.23,78179.69,0.0,0.85284,0.00014,10.99831]
[1778973405053,34.23,78179.63,0.0,0.85281,0.00014,10.99976]
[1778973405309,34.23,78179.63,0.0,0.85281,0.00014,10.99976]
[1778973405400,34.23,78179.81,0.0,0.85283,0.00014,10.99886]
[1778973413456,34.24,78179.64,0.0,0.85275,0.00014,11.00275]
[1778973416574,34.24,78179.68,0.0,0.85275,0.00014,11.0028]
[1778973416811,34.24,78179.68,0.0,0.85275,0.00014,11.0028]
[1778973417484,34.25,78186.47,0.0,0.85368,0.00014,10.9569]
[1778973423526,34.25,78186.81,0.0,0.85369,0.00014,10.9569]
[1778973424576,34.25,78186.81,0.0,0.85369,0.00014,10.9569]
[1778973424810,34.25,78186.81,0.0,0.85369,0.00014,10.9569]
[1778973426838,34.26,78186.81,0.0,0.85367,0.00014,10.9577]
[1778973427062,34.26,78186.81,0.0,0.85367,0.00014,10.9577]
[1778973427163,34.26,78186.81,0.0,0.85365,0.00014,10.9585]
[1778973431713,34.26,78186.81,0.0,0.85365,0.00014,10.9585]
[1778973431808,34.26,78186.81,0.0,0.85365,0.00014,10.9585]
[1778973437108,34.26,78189.19,0.0,0.85394,0.00014,10.94436]
[1778973437861,34.26,78189.19,0.0,0.85394,0.00014,10.94436]
[1778973437875,34.27,78188.63,0.0,0.85385,0.00014,10.94889]
[1778973438060,34.27,78188.63,0.0,0.85385,0.00014,10.94889]
[1778973443667,34.27,78188.65,0.0,0.85383,0.00014,10.94973]
[1778973456758,34.28,78189.04,0.0,0.8539,0.00014,10.94347]
[1778973458772,34.28,78192.55,0.0,0.85438,0.00014,10.91989]
[1778973465821,34.28,78193.27,0.0,0.85445,0.00014,10.91648]
[1778973470856,34.29,78194.14,0.0,0.85455,0.00014,10.91163]
[1778973473877,34.29,78198.51,0.0,0.85514,0.00014,10.88221]
[1778973474884,34.29,78202.29,0.0,0.85566,0.00014,10.85644]
[1778973476898,34.29,78207.71,0.0,0.8564,0.00014,10.81972]
[1778973478912,34.29,78214.9,0.0,0.8574,0.00014,10.76991]
[1778973480726,34.29,78217.02,0.0,0.85769,0.00014,10.75523]
[1778973483947,34.29,78221.98,0.0,0.85838,0.00014,10.72087]
[1778973484954,34.29,78232.74,0.0,0.85984,0.00014,10.64683]
[1778973485962,34.29,78241.96,0.0,0.86109,0.00014,10.58379]
[1778973486968,34.29,78242.73,0.0,0.86118,0.00014,10.57894]
[1778973487234,34.29,78242.73,0.0,0.86118,0.00014,10.57894]
[1778973491036,34.29,78242.21,0.0,0.86111,0.00014,10.58281]
[1778973491061,34.29,78242.21,0.0,0.86111,0.00014,10.58281]
[1778973491137,34.29,78242.21,0.0,0.86109,0.00014,10.58368]
[1778973497038,34.3,78236.82,0.0,0.86033,0.00014,10.62204]
[1778973500059,34.3,78225.27,0.0,0.85876,0.00014,10.70179]
[1778973505094,34.3,78225.07,0.0,0.85873,0.00014,10.70328]
[1778973513150,34.3,78224.9,0.0,0.85876,0.00014,10.69888]
[1778973518185,34.3,78224.34,0.0,0.85868,0.00014,10.703]
[1778973531276,34.3,78223.8,0.0,0.85859,0.00014,10.70746]
[1778973537318,34.3,78223.9,0.0,0.85859,0.00014,10.70719]
[1778973545374,34.3,78223.82,0.0,0.85857,0.00014,10.70835]
[1778973550409,34.31,78222.72,0.0,0.85841,0.00014,10.71629]
[1778973555444,34.31,78222.83,0.0,0.85842,0.00014,10.71586]
[1778973565514,34.31,78222.83,0.0,0.85841,0.00014,10.71639]
[1778973572563,34.31,78222.84,0.0,0.85847,0.00014,10.71078]
[1778973577598,34.31,78222.71,0.0,0.85845,0.00014,10.71187]
[1778973582633,34.31,78222.42,0.0,0.8584,0.00014,10.71404]
[1778973587668,34.31,78223.48,0.0,0.85854,0.00014,10.70691]
[1778973592703,34.31,78222.88,0.0,0.85846,0.00014,10.71123]
[1778973597738,34.31,78222.88,0.0,0.85846,0.00014,10.71142]
[1778973611856,34.31,78222.83,0.0,0.85844,0.00014,10.71238]
[1778973621926,34.31,78222.83,0.0,0.85843,0.00014,10.71279]
[1778973630989,34.32,78222.9,0.0,0.85843,0.00014,10.71268]
[1778973636024,34.32,78223.21,0.0,0.85854,0.00014,10.70446]
[1778973643073,34.31,78223.25,0.0,0.85857,0.00014,10.70278]
[1778973651129,34.31,78223.09,0.0,0.85858,0.00014,10.70227]
[1778973660192,34.3,78223.3,0.0,0.85865,0.00014,10.69899]
[1778973667241,34.3,78223.97,0.0,0.85876,0.00014,10.69306]
[1778973668248,34.3,78217.68,0.0,0.85791,0.00014,10.73616]
[1778973671269,34.29,78210.92,0.0,0.85699,0.00014,10.78195]
[1778973673283,34.29,78208.98,0.0,0.85673,0.00014,10.79466]
[1778973676488,34.29,78208.98,0.0,0.85673,0.00014,10.79466]
[1778973676559,34.29,78208.98,0.0,0.85673,0.00014,10.79466]
[1778973681339,34.29,78207.96,0.0,0.85665,0.00014,10.79901]
[1778973683353,34.28,78207.99,0.0,0.85666,0.00014,10.79812]
[1778973694430,34.27,78207.95,0.0,0.85679,0.00014,10.78883]
[1778973704500,34.26,78207.95,0.0,0.85686,0.00014,10.78553]
[1778973709535,34.26,78206.99,0.0,0.85676,0.00014,10.79051]
[1778973711052,34.26,78206.99,0.0,0.85676,0.00014,10.79051]
[1778973711309,34.26,78207.6,0.0,0.85685,0.00014,10.78564]
[1778973714660,34.26,78207.6,0.0,0.85685,0.00014,10.78564]
[1778973714807,34.26,78207.6,0.0,0.85685,0.00014,10.78564]
[1778973714908,34.25,78207.6,0.0,0.85688,0.00014,10.78432]
[1778973722640,34.25,78207.53,0.0,0.85692,0.00014,10.78252]
[1778973723669,34.25,78207.53,0.0,0.85692,0.00014,10.78252]
[1778973723809,34.25,78207.53,0.0,0.85692,0.00014,10.78252]
[1778973729704,34.24,78207.62,0.0,0.85697,0.00014,10.77962]
[1778973733601,34.24,78207.59,0.0,0.85698,0.00014,10.77918]
[1778973733808,34.24,78207.59,0.0,0.85698,0.00014,10.77918]
[1778973734739,34.24,78201.68,0.0,0.85618,0.00014,10.81898]
[1778973736680,34.23,78201.47,0.0,0.85616,0.00014,10.82005]
[1778973736810,34.23,78201.47,0.0,0.85616,0.00014,10.82005]
[1778973736911,34.23,78201.69,0.0,0.8562,0.00014,10.81816]
[1778973742795,34.23,78201.89,0.0,0.85627,0.00014,10.81456]
[1778973747831,34.22,78201.82,0.0,0.8563,0.00014,10.81318]
[1778973752866,34.22,78202.2,0.0,0.85645,0.00014,10.80283]
[1778973758908,34.21,78201.98,0.0,0.85646,0.00014,10.802]
[1778973763943,34.2,78201.8,0.0,0.85648,0.00014,10.80123]
[1778973768978,34.2,78201.87,0.0,0.85654,0.00014,10.79831]
[1778973774013,34.19,78201.73,0.0,0.85656,0.00014,10.79722]
[1778973779048,34.18,78201.66,0.0,0.85659,0.00014,10.79561]
[1778973782074,34.18,78210.3,0.0,0.85781,0.00014,10.73467]
[1778973783581,34.18,78212.72,0.0,0.85815,0.00014,10.71762]
[1778973783807,34.18,78212.72,0.0,0.85815,0.00014,10.71762]
[1778973791137,34.17,78212.97,0.0,0.85823,0.00014,10.71336]
[1778973792565,34.17,78212.75,0.0,0.85821,0.00014,10.71455]
[1778973792809,34.17,78212.75,0.0,0.85821,0.00014,10.71455]
[1778973795412,34.17,78212.5,0.0,0.85819,0.00014,10.71529]
[1778973795563,34.17,78212.5,0.0,0.85819,0.00014,10.71529]
[1778973796172,34.17,78212.13,0.0,0.85815,0.00014,10.71751]
[1778973809263,34.16,78211.88,0.0,0.8582,0.00014,10.7148]
[1778973812761,34.16,78211.88,0.0,0.8582,0.00014,10.7148]
[1778973812807,34.16,78211.88,0.0,0.8582,0.00014,10.7148]
[1778973813292,34.15,78208.0,0.0,0.85775,0.00014,10.73467]
[1778973825376,34.14,78206.63,0.0,0.85765,0.00014,10.73951]
[1778973828000,34.14,78206.63,0.0,0.85765,0.00014,10.73951]
[1778973832021,34.13,78206.52,0.0,0.85767,0.00014,10.73838]
[1778973832060,34.13,78206.52,0.0,0.85767,0.00014,10.73838]
[1778973832122,34.13,78206.52,0.0,0.85769,0.00014,10.73764]
[1778973839474,34.13,78206.92,0.0,0.85779,0.00014,10.73231]
[1778973851558,34.11,78206.85,0.0,0.85786,0.00014,10.72854]
[1778973855587,34.11,78194.21,0.0,0.85614,0.00014,10.81464]
[1778973856594,34.11,78192.81,0.0,0.85594,0.00014,10.82432]
[1778973861629,34.11,78192.48,0.0,0.8559,0.00014,10.82648]
[1778973866664,34.1,78192.0,0.0,0.85587,0.00014,10.82799]
[1778973871699,34.1,78192.17,0.0,0.856,0.00014,10.81878]
[1778973877741,34.09,78192.07,0.0,0.85603,0.00014,10.81694]
[1778973885797,34.08,78194.97,0.0,0.8565,0.00014,10.7938]
[1778973892847,34.07,78194.67,0.0,0.8565,0.00014,10.79342]
[1778973898889,34.07,78193.51,0.0,0.85638,0.00014,10.79946]
[1778973903924,34.06,78194.38,0.0,0.85654,0.00014,10.79176]
[1778973908959,34.06,78195.67,0.0,0.85675,0.00014,10.78119]
[1778973913994,34.05,78195.53,0.0,0.85676,0.00014,10.78063]
[1778973921043,34.05,78195.41,0.0,0.85678,0.00014,10.77934]
[1778973926078,34.04,78195.12,0.0,0.85677,0.00014,10.77985]
[1778973931113,34.04,78195.69,0.0,0.85694,0.00014,10.76859]
[1778973936148,34.04,78195.22,0.0,0.85691,0.00014,10.77013]
[1778973941183,34.03,78195.32,0.0,0.85695,0.00014,10.76803]
[1778973946218,34.03,78195.56,0.0,0.85701,0.00014,10.76496]
[1778973947225,34.03,78202.7,0.0,0.85801,0.00014,10.71514]
[1778973949239,34.03,78205.06,0.0,0.85834,0.00014,10.69837]
[1778973956288,34.02,78205.92,0.0,0.85849,0.00014,10.69107]
[1778973962330,34.02,78207.4,0.0,0.85871,0.00014,10.67972]
[1778973967365,34.02,78208.68,0.0,0.85891,0.00014,10.66995]
[1778973973407,34.02,78208.74,0.0,0.85891,0.00014,10.66976]
[1778973979449,34.02,78208.8,0.0,0.85891,0.00014,10.6698]
[1778973985491,34.02,78208.73,0.0,0.85889,0.00014,10.67072]
[1778973990551,34.02,78208.61,0.0,0.85888,0.00014,10.67144]
[1778973995586,34.02,78210.04,0.0,0.85915,0.00014,10.65485]
[1778974003642,34.01,78210.03,0.0,0.85918,0.00014,10.65346]
[1778974010691,34.01,78210.51,0.0,0.85927,0.00014,10.64888]
[1778974016733,34.01,78209.78,0.0,0.85919,0.00014,10.65306]
[1778974021768,34.0,78209.46,0.0,0.85916,0.00014,10.65455]
[1778974031840,34.0,78209.33,0.0,0.85917,0.00014,10.65399]
[1778974040903,34.0,78209.17,0.0,0.85917,0.00014,10.65386]
[1778974050973,33.99,78209.17,0.0,0.85919,0.00014,10.65253]
[1778974051980,33.99,78206.02,0.0,0.85882,0.00014,10.66844]
[1778974052987,33.99,78202.21,0.0,0.8583,0.00014,10.69474]
[1778974058024,33.99,78202.0,0.0,0.85829,0.00014,10.69523]
[1778974063059,33.99,78202.17,0.0,0.85833,0.00014,10.69308]
[1778974070108,33.98,78202.4,0.0,0.85839,0.00014,10.69014]
[1778974079171,33.98,78202.22,0.0,0.8584,0.00014,10.68964]
[1778974085214,33.98,78202.28,0.0,0.85843,0.00014,10.68802]
[1778974095284,33.97,78202.16,0.0,0.85845,0.00014,10.68682]
[1778974100319,33.97,78202.01,0.0,0.85846,0.00014,10.68667]
[1778974114417,33.96,78202.41,0.0,0.85863,0.00014,10.67531]
[1778974125494,33.95,78202.41,0.0,0.85867,0.00014,10.67328]
[1778974130529,33.95,78202.63,0.0,0.85874,0.00014,10.66951]
[1778974135564,33.94,78202.46,0.0,0.85873,0.00014,10.66984]
[1778974141606,33.94,78202.39,0.0,0.85877,0.00014,10.66794]
[1778974146641,33.93,78202.53,0.0,0.85881,0.00014,10.6661]
[1778974151676,33.93,78202.56,0.0,0.85883,0.00014,10.66503]
[1778974160739,33.93,78201.8,0.0,0.85875,0.00014,10.66876]
[1778974165776,33.93,78202.55,0.0,0.85887,0.00014,10.66272]
[1778974175846,33.92,78202.55,0.0,0.85896,0.00014,10.65529]
[1778974181628,33.92,78202.55,0.0,0.85896,0.00014,10.65529]
[1778974191962,33.91,78202.47,0.0,0.859,0.00014,10.65352]
[1778974201037,33.91,78202.54,0.0,0.85903,0.00014,10.65178]
[1778974211107,33.91,78202.57,0.0,0.85906,0.00014,10.65022]
[1778974218156,33.9,78201.61,0.0,0.85895,0.00014,10.65589]
[1778974224198,33.9,78202.42,0.0,0.85908,0.00014,10.6494]
[1778974229233,33.9,78202.7,0.0,0.85913,0.00014,10.64678]
[1778974236282,33.9,78201.74,0.0,0.85908,0.00014,10.64669]
[1778974241317,33.9,78202.43,0.0,0.85918,0.00014,10.64123]
[1778974253401,33.89,78202.78,0.0,0.85926,0.00014,10.63724]
[1778974259443,33.89,78202.56,0.0,0.85925,0.00014,10.63801]
[1778974264479,33.89,78203.89,0.0,0.85945,0.00014,10.62802]
[1778974269514,33.89,78203.87,0.0,0.85945,0.00014,10.62759]
[1778974274549,33.88,78204.91,0.0,0.85961,0.00014,10.6198]
[1778974280591,33.88,78207.01,0.0,0.85991,0.00014,10.60457]
[1778974281598,33.88,78214.03,0.0,0.86088,0.00014,10.55563]
[1778974286633,33.88,78215.6,0.0,0.86109,0.00014,10.5447]
[1778974291668,33.88,78215.12,0.0,0.86109,0.00014,10.54215]
[1778974296703,33.88,78215.22,0.0,0.8611,0.00014,10.5414]
[1778974301738,33.88,78217.43,0.0,0.86141,0.00014,10.52608]
[1778974306773,33.88,78217.41,0.0,0.8614,0.00014,10.52628]
[1778974311808,33.88,78217.14,0.0,0.86136,0.00014,10.52823]
[1778974318857,33.88,78217.55,0.0,0.86142,0.00014,10.52548]
[1778974323892,33.88,78217.58,0.0,0.86142,0.00014,10.52537]
[1778974328928,33.88,78217.59,0.0,0.86142,0.00014,10.52542]
[1778974335977,33.88,78217.34,0.0,0.86138,0.00014,10.52731]
[1778974341016,33.88,78217.55,0.0,0.86141,0.00014,10.52595]
[1778974349072,33.88,78217.37,0.0,0.86138,0.00014,10.52738]
[1778974358135,33.89,78217.41,0.0,0.86144,0.00014,10.52147]
[1778974365184,33.88,78217.43,0.0,0.86145,0.00014,10.52126]
[1778974367198,33.89,78224.12,0.0,0.86236,0.00014,10.47498]
[1778974369213,33.89,78220.37,0.0,0.86184,0.00014,10.50109]
[1778974380289,33.89,78220.32,0.0,0.86183,0.00014,10.50163]
[1778974385324,33.89,78220.41,0.0,0.86184,0.00014,10.50127]
[1778974387338,33.89,78214.29,0.0,0.861,0.00014,10.54395]
[1778974388345,33.89,78210.65,0.0,0.86049,0.00014,10.56954]
[1778974393380,33.89,78211.48,0.0,0.86059,0.00014,10.56497]
[1778974398415,33.89,78212.07,0.0,0.86064,0.00014,10.56211]
[1778974405464,33.9,78211.84,0.0,0.86056,0.00014,10.56648]
[1778974410499,33.91,78211.91,0.0,0.86052,0.00014,10.56848]
[1778974417548,33.92,78211.92,0.0,0.86051,0.00014,10.56607]
[1778974422583,33.93,78212.75,0.0,0.86058,0.00014,10.5628]
[1778974427618,33.93,78215.64,0.0,0.86093,0.00014,10.54524]
[1778974432653,33.97,78216.64,0.0,0.86082,0.00014,10.55063]
[1778974438696,33.98,78216.96,0.0,0.86081,0.00014,10.55127]
[1778974443731,33.98,78217.53,0.0,0.86085,0.00014,10.54957]
[1778974448767,33.99,78217.35,0.0,0.86078,0.00014,10.553]
[1778974453802,33.99,78217.53,0.0,0.86076,0.00014,10.55385]
[1778974458837,34.0,78217.3,0.0,0.86067,0.00014,10.55846]
[1778974463872,34.01,78217.1,0.0,0.86059,0.00014,10.563]
[1778974475957,34.09,78216.95,0.0,0.86008,0.00014,10.58605]
[1778974480992,34.1,78211.48,0.0,0.85928,0.00014,10.62678]
[1778974484014,34.16,78207.15,0.0,0.85827,0.00014,10.67793]
[1778974489050,34.2,78206.94,0.0,0.85795,0.00014,10.69414]
[1778974493078,34.21,78201.53,0.0,0.85715,0.00014,10.73398]
[1778974498113,34.21,78203.38,0.0,0.85735,0.00014,10.72405]
[1778974503148,34.22,78204.58,0.0,0.85746,0.00014,10.71873]
[1778974505162,34.23,78208.69,0.0,0.858,0.00014,10.69158]
[1778974507176,34.23,78213.36,0.0,0.85862,0.00014,10.66068]
[1778974508183,34.23,78217.83,0.0,0.85922,0.00014,10.63031]
[1778974513218,34.24,78217.76,0.0,0.85917,0.00014,10.63317]
[1778974521274,34.25,78217.77,0.0,0.85909,0.00014,10.63743]
[1778974530337,34.27,78218.07,0.0,0.85901,0.00014,10.64145]
[1778974535373,34.28,78219.55,0.0,0.8592,0.00014,10.6289]
[1778974540410,34.29,78219.24,0.0,0.8591,0.00014,10.63403]
[1778974548466,34.3,78219.83,0.0,0.85912,0.00014,10.63336]
[1778974554509,34.31,78220.58,0.0,0.85914,0.00014,10.6322]
[1778974561559,34.32,78220.54,0.0,0.85905,0.00014,10.63702]
[1778974566594,34.33,78220.47,0.0,0.85898,0.00014,10.64066]
[1778974571629,34.34,78220.43,0.0,0.85891,0.00014,10.64403]
[1778974576664,34.35,78220.47,0.0,0.85886,0.00014,10.64679]
[1778974581699,34.35,78219.94,0.0,0.85873,0.00014,10.65339]
[1778974587742,34.45,78219.87,0.0,0.85807,0.00014,10.68662]
[1778974594790,34.48,78220.08,0.0,0.85792,0.00014,10.69174]
[1778974599957,34.49,78219.99,0.0,0.85786,0.00014,10.69478]
[1778974605867,34.5,78220.0,0.0,0.8578,0.00014,10.69802]
[1778974610902,34.51,78220.07,0.0,0.85776,0.00014,10.69987]
[1778974618958,34.52,78220.03,0.0,0.85768,0.00014,10.70381]
[1778974623993,34.53,78219.57,0.0,0.85757,0.00014,10.70971]
[1778974630035,34.54,78219.96,0.0,0.85755,0.00014,10.7107]
[1778974633056,34.54,78216.46,0.0,0.85703,0.00014,10.73644]
[1778974641112,34.55,78216.75,0.0,0.85698,0.00014,10.73898]
[1778974648161,34.57,78216.8,0.0,0.85691,0.00014,10.74256]
[1778974662260,34.59,78216.78,0.0,0.85682,0.00014,10.74467]
[1778974664274,34.59,78220.97,0.0,0.85737,0.00014,10.71721]
[1778974669309,34.61,78220.9,0.0,0.8572,0.00014,10.72589]
[1778974674344,34.67,78218.74,0.0,0.85655,0.00014,10.75835]
[1778974676358,34.67,78215.3,0.0,0.85606,0.00014,10.7828]
[1778974685423,34.68,78214.51,0.0,0.85587,0.00014,10.79243]
[1778974694485,34.69,78214.57,0.0,0.85579,0.00014,10.79626]
[1778974699520,34.7,78206.25,0.0,0.85459,0.00014,10.85554]
[1778974701534,34.7,78203.28,0.0,0.85416,0.00014,10.87664]
[1778974702812,34.7,78203.28,0.0,0.85416,0.00014,10.87664]
[1778974703059,34.7,78203.28,0.0,0.85416,0.00014,10.87664]
[1778974703079,34.71,78203.18,0.0,0.85413,0.00014,10.87817]
[1778974708583,34.71,78201.14,0.0,0.8538,0.00014,10.89418]
[1778974713618,34.72,78200.57,0.0,0.85375,0.00014,10.89427]
[1778974720667,34.73,78199.98,0.0,0.8536,0.00014,10.90123]
[1778974725702,34.73,78199.87,0.0,0.85355,0.00014,10.90411]
[1778974728723,34.74,78195.22,0.0,0.85287,0.00014,10.93703]
[1778974733758,34.74,78195.29,0.0,0.85284,0.00014,10.93849]
[1778974738793,34.75,78197.59,0.0,0.85313,0.00014,10.92483]
[1778974741815,34.75,78201.36,0.0,0.85362,0.00014,10.90044]
[1778974747857,34.76,78201.43,0.0,0.85358,0.00014,10.90267]
[1778974752892,34.77,78201.49,0.0,0.85354,0.00014,10.90451]
[1778974758935,34.77,78199.64,0.0,0.85323,0.00014,10.9197]
[1778974763971,34.78,78199.27,0.0,0.85314,0.00014,10.92435]
[1778974770014,34.79,78199.28,0.0,0.85308,0.00014,10.92722]
[1778974777063,34.8,78199.24,0.0,0.85308,0.00014,10.92458]
[1778974782098,34.8,78199.32,0.0,0.85305,0.00014,10.92612]
[1778974792168,34.94,78199.82,0.0,0.85223,0.00014,10.96687]
[1778974797203,35.01,78201.03,0.0,0.85192,0.00014,10.98268]
[1778974802238,35.11,78200.7,0.0,0.85117,0.00014,11.01968]
[1778974807276,35.12,78198.7,0.0,0.85082,0.00014,11.03663]
[1778974819361,35.14,78195.07,0.0,0.85016,0.00014,11.06879]
[1778974824396,35.15,78195.49,0.0,0.85015,0.00014,11.06907]
[1778974829431,35.16,78195.88,0.0,0.85014,0.00014,11.06954]
[1778974839501,35.18,78195.88,0.0,0.85008,0.00014,11.06988]
[1778974844536,35.19,78195.34,0.0,0.84994,0.00014,11.07659]
[1778974858639,35.22,78195.15,0.0,0.84974,0.00014,11.08631]
[1778974863674,35.23,78194.72,0.0,0.84962,0.00014,11.09218]
[1778974866695,35.23,78190.88,0.0,0.84905,0.00014,11.11972]
[1778974869716,35.24,78185.2,0.0,0.84822,0.00014,11.1595]
[1778974874751,35.24,78184.09,0.0,0.84801,0.00014,11.16944]
[1778974879787,35.26,78184.64,0.0,0.84796,0.00014,11.17237]
[1778974887845,35.29,78184.6,0.0,0.84779,0.00014,11.18032]
[1778974892880,35.29,78184.49,0.0,0.8478,0.00014,11.17734]
[1778974897915,35.3,78184.38,0.0,0.84774,0.00014,11.18017]
[1778974904966,35.31,78181.76,0.0,0.84731,0.00014,11.20058]
[1778974909999,35.31,78178.65,0.0,0.84683,0.00014,11.22323]
[1778974921112,35.33,78178.62,0.0,0.84675,0.00014,11.22718]
[1778974927154,35.33,78178.61,0.0,0.8467,0.00014,11.22963]
[1778974934203,35.34,78179.79,0.0,0.84681,0.00014,11.2244]
[1778974939238,35.35,78179.66,0.0,0.84675,0.00014,11.22732]
[1778974944273,35.35,78179.36,0.0,0.84667,0.00014,11.23135]
[1778974949308,35.36,78178.75,0.0,0.84654,0.00014,11.23739]
[1778974954343,35.37,78177.71,0.0,0.84642,0.00014,11.24041]
[1778974959378,35.37,78177.38,0.0,0.84633,0.00014,11.24452]
[1778974963166,35.37,78177.3,0.0,0.8463,0.00014,11.24616]
[1778974966566,35.38,78178.3,0.0,0.84642,0.00014,11.24058]
[1778974973476,35.39,78178.23,0.0,0.84634,0.00014,11.24406]
[1778974979518,35.39,78178.2,0.0,0.84629,0.00014,11.2465]
[1778974984553,35.4,78178.34,0.0,0.84628,0.00014,11.2474]
[1778974989588,35.41,78178.3,0.0,0.84623,0.00014,11.24949]
[1778974995630,35.41,78178.28,0.0,0.84618,0.00014,11.25198]
[1778975005700,35.42,78178.28,0.0,0.84611,0.00014,11.2554]
[1778975007421,35.42,78178.28,0.0,0.84611,0.00014,11.2554]
[1778975006707,35.42,78185.7,0.0,0.84715,0.00014,11.20613]
[1778975007574,35.42,78185.7,0.0,0.84715,0.00014,11.20613]
[1778975009563,35.43,78186.15,0.0,0.8472,0.00014,11.2039]
[1778975009812,35.43,78186.15,0.0,0.8472,0.00014,11.2039]
[1778975009888,35.43,78186.6,0.0,0.84725,0.00014,11.20129]
[1778975016778,35.44,78186.84,0.0,0.84728,0.00014,11.19688]
[1778975019122,35.44,78189.63,0.0,0.84766,0.00014,11.17911]
[1778975019309,35.44,78189.63,0.0,0.84766,0.00014,11.17911]
[1778975024898,35.45,78192.09,0.0,0.84796,0.00014,11.16474]
[1778975025059,35.45,78192.09,0.0,0.84796,0.00014,11.16474]
[1778975025112,35.45,78192.25,0.0,0.84797,0.00014,11.1641]
[1778975031530,35.45,78193.68,0.0,0.84813,0.00014,11.15641]
[1778975031562,35.45,78193.68,0.0,0.84813,0.00014,11.15641]
[1778975036922,35.47,78194.11,0.0,0.8481,0.00014,11.15802]
[1778975042964,35.48,78194.1,0.0,0.84803,0.00014,11.1614]
[1778975044962,35.48,78194.23,0.0,0.84804,0.00014,11.16108]
[1778975045060,35.48,78194.23,0.0,0.84804,0.00014,11.16108]
[1778975049178,35.48,78194.11,0.0,0.84799,0.00014,11.16351]
[1778975049314,35.48,78194.11,0.0,0.84799,0.00014,11.16351]
[1778975049394,35.49,78194.11,0.0,0.84796,0.00014,11.16512]
[1778975053202,35.49,78194.15,0.0,0.84795,0.00014,11.16539]
[1778975053309,35.49,78194.15,0.0,0.84795,0.00014,11.16539]
[1778975059079,35.5,78193.27,0.0,0.84774,0.00014,11.17547]
[1778975062523,35.51,78193.31,0.0,0.84774,0.00014,11.17572]
[1778975062572,35.51,78193.31,0.0,0.84774,0.00014,11.17572]
[1778975062939,35.51,78193.31,0.0,0.84774,0.00014,11.17572]
[1778975063062,35.51,78193.31,0.0,0.84774,0.00014,11.17572]
[1778975063109,35.51,78193.76,0.0,0.84777,0.00014,11.17427]
[1778975066875,35.52,78193.79,0.0,0.84774,0.00014,11.17562]
[1778975072172,35.52,78193.45,0.0,0.84769,0.00014,11.17524]
[1778975077207,35.53,78193.42,0.0,0.84763,0.00014,11.17823]
[1778975079922,35.54,78193.44,0.0,0.84761,0.00014,11.17921]
[1778975080064,35.54,78193.44,0.0,0.84761,0.00014,11.17921]
[1778975080228,35.54,78193.45,0.0,0.8476,0.00014,11.1797]
[1778975085264,35.55,78193.34,0.0,0.84752,0.00014,11.1832]
[1778975090299,35.56,78192.83,0.0,0.84739,0.00014,11.18937]
[1778975095334,35.56,78192.27,0.0,0.84726,0.00014,11.19581]
[1778975100371,35.57,78192.06,0.0,0.84717,0.00014,11.20042]
[1778975101377,35.58,78196.56,0.0,0.84779,0.00014,11.17084]
[1778975102384,35.58,78200.92,0.0,0.84839,0.00014,11.14224]
[1778975107419,35.6,78200.82,0.0,0.84824,0.00014,11.1491]
[1778975112454,35.63,78200.23,0.0,0.84797,0.00014,11.16263]
[1778975125545,35.64,78200.32,0.0,0.84787,0.00014,11.1672]
[1778975133601,35.65,78199.94,0.0,0.84782,0.00014,11.16691]
[1778975139643,35.66,78199.6,0.0,0.84772,0.00014,11.17139]
[1778975144678,35.67,78199.9,0.0,0.84771,0.00014,11.17222]
[1778975154748,35.68,78199.9,0.0,0.84759,0.00014,11.17804]
[1778975166832,35.71,78200.89,0.0,0.84759,0.00014,11.17835]
[1778975171867,35.71,78201.71,0.0,0.84764,0.00014,11.17576]
[1778975177909,35.72,78201.63,0.0,0.84756,0.00014,11.17954]
[1778975182944,35.73,78201.17,0.0,0.84745,0.00014,11.18521]
[1778975187979,35.74,78201.08,0.0,0.84738,0.00014,11.18853]
[1778975189994,35.74,78197.0,0.0,0.84679,0.00014,11.21662]
[1778975195033,35.75,78196.35,0.0,0.84671,0.00014,11.21733]
[1778975200068,35.76,78196.32,0.0,0.84668,0.00014,11.2189]
[1778975207117,35.76,78196.25,0.0,0.84663,0.00014,11.22136]
[1778975212152,35.77,78196.5,0.0,0.84663,0.00014,11.22122]
[1778975217187,35.77,78197.12,0.0,0.84668,0.00014,11.21869]
[1778975222222,35.78,78197.06,0.0,0.84664,0.00014,11.22067]
[1778975236321,35.79,78197.13,0.0,0.84656,0.00014,11.22471]
[1778975246391,35.8,78197.11,0.0,0.84647,0.00014,11.22928]
[1778975251426,35.81,78197.27,0.0,0.8465,0.00014,11.2245]
[1778975257473,35.82,78197.71,0.0,0.84652,0.00014,11.2236]
[1778975262508,35.82,78197.7,0.0,0.84648,0.00014,11.22565]
[1778975264522,35.83,78202.64,0.0,0.84716,0.00014,11.19364]
[1778975271571,35.83,78204.91,0.0,0.84742,0.00014,11.18124]
[1778975276606,35.84,78203.34,0.0,0.84716,0.00014,11.19339]
[1778975281641,35.87,78200.26,0.0,0.8465,0.00014,11.22502]
[1778975286677,35.94,78200.14,0.0,0.84608,0.00014,11.24552]
[1778975291712,35.94,78200.31,0.0,0.84608,0.00014,11.24563]
[1778975294733,35.94,78194.71,0.0,0.84528,0.00014,11.28347]
[1778975299770,35.95,78193.93,0.0,0.84512,0.00014,11.29067]
[1778975307827,35.96,78192.54,0.0,0.84486,0.00014,11.30299]
[1778975311855,35.97,78189.83,0.0,0.84451,0.00014,11.31674]
[1778975313869,35.97,78185.49,0.0,0.84388,0.00014,11.34631]
[1778975319911,35.98,78185.21,0.0,0.84378,0.00014,11.35114]
[1778975324946,35.99,78184.76,0.0,0.84366,0.00014,11.35651]
[1778975335017,36.0,78184.76,0.0,0.84357,0.00014,11.36113]
[1778975341058,36.01,78184.65,0.0,0.8435,0.00014,11.36448]
[1778975352135,36.02,78184.41,0.0,0.84337,0.00014,11.37066]
[1778975354149,36.03,78179.91,0.0,0.84272,0.00014,11.40104]
[1778975355156,36.03,78175.01,0.0,0.84202,0.00014,11.43359]
[1778975360191,36.03,78172.41,0.0,0.84162,0.00014,11.4522]
[1778975366233,36.04,78170.27,0.0,0.84128,0.00014,11.46798]
[1778975377422,36.04,78167.49,0.0,0.84086,0.00014,11.48737]
[1778975378563,36.05,78167.49,0.0,0.84088,0.00014,11.48367]
[1778975386373,36.06,78167.31,0.0,0.8408,0.00014,11.48706]
[1778975387252,36.06,78167.31,0.0,0.8408,0.00014,11.48706]
[1778975387296,36.06,78167.31,0.0,0.8408,0.00014,11.48706]
[1778975387309,36.06,78167.31,0.0,0.8408,0.00014,11.48706]
[1778975387353,36.06,78167.31,0.0,0.8408,0.00014,11.48733]
[1778975391408,36.06,78171.07,0.0,0.84131,0.00014,11.46378]
[1778975392335,36.06,78171.07,0.0,0.84131,0.00014,11.46378]
[1778975392568,36.06,78171.07,0.0,0.84131,0.00014,11.46378]
[1778975392662,36.06,78171.0,0.0,0.84128,0.00014,11.46485]
[1778975395911,36.06,78170.23,0.0,0.84116,0.00014,11.47049]
[1778975396059,36.06,78170.23,0.0,0.84116,0.00014,11.47049]
[1778975401478,36.07,78170.18,0.0,0.84111,0.00014,11.47284]
[1778975407520,36.08,78170.11,0.0,0.84105,0.00014,11.47558]
[1778975408742,36.08,78170.11,0.0,0.84105,0.00014,11.47558]
[1778975408813,36.08,78170.11,0.0,0.84105,0.00014,11.47558]
[1778975408902,36.08,78159.09,0.0,0.83947,0.00014,11.54853]
[1778975410541,36.08,78155.82,0.0,0.839,0.00014,11.57016]
[1778975411581,36.08,78155.82,0.0,0.839,0.00014,11.57016]
[1778975411813,36.08,78155.82,0.0,0.839,0.00014,11.57016]
[1778975411866,36.08,78155.54,0.0,0.83895,0.00014,11.57273]
[1778975416637,36.09,78154.22,0.0,0.83873,0.00014,11.58276]
[1778975416810,36.09,78154.22,0.0,0.83873,0.00014,11.58276]
[1778975421846,36.09,78152.24,0.0,0.8384,0.00014,11.59806]
[1778975422068,36.1,78151.51,0.0,0.83827,0.00014,11.60377]
[1778975424166,36.1,78147.79,0.0,0.83773,0.00014,11.62862]
[1778975424316,36.1,78147.79,0.0,0.83773,0.00014,11.62862]
[1778975424639,36.1,78148.57,0.0,0.83783,0.00014,11.62397]
[1778975427786,36.1,78148.86,0.0,0.83785,0.00014,11.62297]
[1778975427809,36.1,78148.86,0.0,0.83785,0.00014,11.62297]
[1778975430681,36.11,78143.08,0.0,0.83698,0.00014,11.66268]
[1778975433065,36.11,78142.33,0.0,0.83691,0.00014,11.66264]
[1778975433313,36.11,78142.33,0.0,0.83691,0.00014,11.66264]
[1778975433702,36.12,78142.37,0.0,0.8369,0.00014,11.66325]
[1778975438560,36.12,78141.51,0.0,0.83674,0.00014,11.67061]
[1778975443773,36.13,78140.32,0.0,0.83651,0.00014,11.68095]
[1778975446274,36.13,78140.25,0.0,0.83649,0.00014,11.68224]
[1778975446318,36.13,78140.25,0.0,0.83649,0.00014,11.68224]
[1778975447801,36.14,78140.18,0.0,0.83646,0.00014,11.68353]
[1778975449123,36.14,78140.18,0.0,0.83646,0.00014,11.68353]
[1778975449309,36.14,78140.18,0.0,0.83646,0.00014,11.68353]
[1778975454809,36.14,78139.12,0.0,0.83625,0.00014,11.69294]
[1778975455059,36.14,78139.91,0.0,0.83636,0.00014,11.68817]
[1778975456716,36.15,78139.17,0.0,0.83624,0.00014,11.69342]
[1778975456816,36.15,78139.17,0.0,0.83624,0.00014,11.69342]
[1778975456864,36.15,78139.39,0.0,0.83626,0.00014,11.69238]
[1778975461899,36.15,78139.4,0.0,0.83622,0.00014,11.6943]
[1778975466934,36.16,78138.61,0.0,0.83607,0.00014,11.70138]
[1778975469865,36.16,78138.39,0.0,0.83602,0.00014,11.70356]
[1778975470064,36.16,78138.01,0.0,0.83596,0.00014,11.70641]
[1778975477533,36.17,78138.2,0.0,0.83595,0.00014,11.70655]
[1778975477564,36.17,78138.2,0.0,0.83595,0.00014,11.70655]
[1778975479486,36.17,78135.18,0.0,0.83549,0.00014,11.72765]
[1778975479563,36.17,78135.18,0.0,0.83549,0.00014,11.72765]
[1778975479664,36.17,78135.66,0.0,0.83555,0.00014,11.72483]
[1778975484628,36.18,78135.53,0.0,0.8355,0.00014,11.72695]
[1778975484810,36.18,78135.53,0.0,0.8355,0.00014,11.72695]
[1778975490166,36.18,78134.83,0.0,0.83536,0.00014,11.73362]
[1778975491920,36.18,78134.83,0.0,0.83536,0.00014,11.73362]
[1778975492060,36.18,78134.83,0.0,0.83536,0.00014,11.73362]
[1778975492179,36.19,78134.63,0.0,0.83538,0.00014,11.72962]
[1778975493612,36.19,78134.63,0.0,0.83538,0.00014,11.72962]
[1778975493808,36.19,78134.63,0.0,0.83538,0.00014,11.72962]
[1778975499228,36.19,78133.09,0.0,0.83511,0.00014,11.74158]
[1778975501509,36.19,78132.37,0.0,0.835,0.00014,11.74654]
[1778975501567,36.19,78132.37,0.0,0.835,0.00014,11.74654]
[1778975501651,36.19,78132.77,0.0,0.83506,0.00014,11.74418]
[1778975507284,36.2,78131.28,0.0,0.83481,0.00015,11.75543]
[1778975510564,36.2,78131.05,0.0,0.83476,0.00015,11.75767]
[1778975512319,36.2,78123.53,0.0,0.83365,0.00015,11.80722]
[1778975513364,36.2,78123.53,0.0,0.83365,0.00015,11.80722]
[1778975513565,36.2,78123.53,0.0,0.83365,0.00015,11.80722]
[1778975513580,36.2,78123.75,0.0,0.83368,0.00015,11.80596]
[1778975514268,36.2,78123.75,0.0,0.83368,0.00015,11.80596]
[1778975514310,36.2,78123.75,0.0,0.83368,0.00015,11.80596]
[1778975519369,36.21,78124.75,0.0,0.8338,0.00015,11.80051]
[1778975520405,36.21,78124.75,0.0,0.8338,0.00015,11.80051]
[1778975520563,36.21,78124.75,0.0,0.8338,0.00015,11.80051]
[1778975521274,36.21,78124.68,0.0,0.83379,0.00015,11.80114]
[1778975521310,36.21,78124.68,0.0,0.83379,0.00015,11.80114]
[1778975521383,36.21,78124.41,0.0,0.83375,0.00015,11.80307]
[1778975530449,36.21,78123.87,0.0,0.83364,0.00015,11.80795]
[1778975533033,36.21,78123.87,0.0,0.83364,0.00015,11.80795]
[1778975533061,36.21,78123.83,0.0,0.83363,0.00015,11.80849]
[1778975538505,36.22,78123.83,0.0,0.83361,0.00015,11.80927]
[1778975543306,36.22,78123.35,0.0,0.83353,0.00015,11.81289]
[1778975543566,36.22,78123.35,0.0,0.83353,0.00015,11.81289]
[1778975545283,36.22,78120.02,0.0,0.83304,0.00015,11.83482]
[1778975545311,36.22,78120.02,0.0,0.83304,0.00015,11.83482]
[1778975545555,36.22,78119.79,0.0,0.833,0.00015,11.83641]
[1778975547473,36.22,78119.56,0.0,0.83297,0.00015,11.83799]
[1778975547564,36.22,78119.56,0.0,0.83297,0.00015,11.83799]
[1778975548583,36.22,78112.86,0.0,0.83199,0.00015,11.88181]
[1778975549384,36.22,78112.86,0.0,0.83199,0.00015,11.88181]
[1778975549589,36.22,78106.23,0.0,0.83101,0.00015,11.92521]
[1778975552614,36.22,78107.62,0.0,0.83127,0.00015,11.91057]
[1778975552644,36.22,78110.86,0.0,0.83174,0.00015,11.88962]
[1778975553677,36.22,78110.86,0.0,0.83174,0.00015,11.88962]
[1778975553811,36.22,78110.86,0.0,0.83174,0.00015,11.88962]
[1778975553911,36.22,78111.71,0.0,0.83186,0.00015,11.88448]
[1778975554625,36.22,78114.97,0.0,0.83233,0.00015,11.86323]
[1778975560566,36.23,78116.13,0.0,0.83249,0.00015,11.85644]
[1778975565701,36.23,78116.1,0.0,0.83245,0.00015,11.85828]
[1778975569146,36.23,78114.74,0.0,0.83223,0.00015,11.86783]
[1778975569312,36.23,78114.74,0.0,0.83223,0.00015,11.86783]
[1778975569730,36.24,78115.13,0.0,0.83228,0.00015,11.8655]
[1778975574766,36.24,78114.04,0.0,0.8321,0.00015,11.87367]
[1778975579803,36.24,78114.22,0.0,0.83211,0.00015,11.87352]
[1778975585845,36.25,78114.19,0.0,0.83207,0.00015,11.87514]
[1778975590880,36.25,78114.21,0.0,0.83205,0.00015,11.87601]
[1778975595915,36.25,78114.46,0.0,0.83207,0.00015,11.87537]
[1778975601957,36.26,78113.9,0.0,0.83196,0.00015,11.8802]
[1778975606992,36.26,78114.1,0.0,0.83197,0.00015,11.87987]
[1778975612027,36.26,78114.79,0.0,0.83212,0.00015,11.86986]
[1778975617062,36.26,78114.86,0.0,0.83212,0.00015,11.86979]
[1778975622097,36.26,78114.79,0.0,0.8321,0.00015,11.87063]
[1778975627132,36.27,78114.65,0.0,0.83207,0.00015,11.87192]
[1778975632167,36.27,78115.1,0.0,0.83213,0.00015,11.86937]
[1778975637202,36.27,78115.96,0.0,0.83225,0.00015,11.86405]
[1778975642237,36.27,78115.84,0.0,0.83222,0.00015,11.86564]
[1778975648279,36.27,78115.8,0.0,0.83219,0.00015,11.86687]
[1778975653314,36.28,78115.84,0.0,0.83218,0.00015,11.86742]
[1778975658349,36.28,78115.8,0.0,0.83215,0.00015,11.86849]
[1778975663384,36.28,78118.39,0.0,0.83251,0.00015,11.85247]
[1778975668419,36.29,78118.46,0.0,0.83251,0.00015,11.85279]
[1778975674461,36.29,78118.42,0.0,0.83255,0.00015,11.84752]
[1778975679498,36.29,78118.42,0.0,0.83255,0.00015,11.84781]
[1778975684533,36.29,78118.39,0.0,0.83254,0.00015,11.84829]
[1778975689568,36.29,78118.36,0.0,0.83253,0.00015,11.84876]
[1778975691584,36.29,78121.67,0.0,0.83301,0.00015,11.82733]
[1778975695352,36.29,78124.12,0.0,0.83336,0.00015,11.81158]
[1778975695562,36.29,78124.12,0.0,0.83336,0.00015,11.81158]
[1778975701652,36.3,78125.72,0.0,0.83356,0.00015,11.80269]
[1778975703667,36.3,78138.16,0.0,0.83536,0.00014,11.72203]
[1778975704673,36.3,78141.1,0.0,0.83577,0.00014,11.70316]
[1778975705678,36.3,78141.1,0.0,0.83577,0.00014,11.70316]
[1778975705813,36.3,78141.1,0.0,0.83577,0.00014,11.70316]
[1778975706066,36.3,78141.1,0.0,0.83577,0.00014,11.70316]
[1778975706135,36.3,78141.1,0.0,0.83576,0.00014,11.70377]
[1778975712730,36.31,78143.53,0.0,0.83607,0.00014,11.68984]
[1778975714273,36.31,78145.26,0.0,0.83631,0.00014,11.67892]
[1778975714310,36.31,78145.26,0.0,0.83631,0.00014,11.67892]
[1778975715597,36.31,78145.26,0.0,0.8363,0.00014,11.67927]
[1778975715815,36.31,78145.26,0.0,0.8363,0.00014,11.67927]
[1778975716107,36.31,78145.26,0.0,0.83629,0.00014,11.67998]
[1778975722800,36.32,78145.29,0.0,0.83625,0.00014,11.68189]
[1778975729849,36.33,78145.06,0.0,0.83616,0.00014,11.6858]
[1778975732069,36.33,78144.97,0.0,0.83614,0.00014,11.68673]
[1778975732311,36.33,78144.97,0.0,0.83619,0.00014,11.68154]
[1778975737905,36.33,78144.96,0.0,0.83615,0.00014,11.68333]
[1778975739051,36.33,78144.96,0.0,0.83615,0.00014,11.68333]
[1778975739062,36.33,78144.96,0.0,0.83615,0.00014,11.68333]
[1778975739152,36.34,78148.75,0.0,0.83668,0.00014,11.65917]
[1778975740126,36.34,78148.75,0.0,0.83668,0.00014,11.65917]
[1778975740177,36.34,78151.38,0.0,0.83706,0.00014,11.64225]
[1778975740313,36.34,78151.38,0.0,0.83706,0.00014,11.64225]
[1778975745392,36.34,78154.49,0.0,0.83748,0.00014,11.62291]
[1778975745564,36.34,78154.49,0.0,0.83748,0.00014,11.62291]
[1778975756599,36.34,78154.64,0.0,0.83747,0.00014,11.62342]
[1778975756810,36.34,78154.64,0.0,0.83747,0.00014,11.62342]
[1778975757169,36.34,78154.64,0.0,0.83747,0.00014,11.62342]
[1778975757312,36.35,78154.64,0.0,0.83744,0.00014,11.6249]
[1778975757411,36.35,78154.64,0.0,0.83743,0.00014,11.62515]
[1778975764089,36.36,78154.61,0.0,0.83739,0.00014,11.62704]
[1778975769124,36.36,78154.46,0.0,0.83735,0.00014,11.6292]
[1778975771251,36.36,78154.46,0.0,0.83735,0.00014,11.6292]
[1778975771309,36.36,78154.5,0.0,0.83734,0.00014,11.62942]
[1778975777180,36.37,78154.46,0.0,0.83731,0.00014,11.63114]
[1778975787253,36.37,78154.61,0.0,0.83727,0.00014,11.63265]
[1778975788463,36.37,78154.61,0.0,0.83727,0.00014,11.63265]
[1778975788565,36.37,78154.61,0.0,0.83727,0.00014,11.63265]
[1778975789267,36.38,78154.46,0.0,0.83724,0.00014,11.63413]
[1778975792567,36.38,78154.46,0.0,0.83729,0.00014,11.62875]
[1778975792810,36.38,78154.46,0.0,0.83729,0.00014,11.62875]
[1778975798330,36.38,78154.99,0.0,0.83733,0.00014,11.62711]
[1778975803365,36.39,78155.1,0.0,0.83732,0.00014,11.62771]
[1778975808400,36.39,78155.04,0.0,0.83728,0.00014,11.62943]
[1778975813436,36.4,78154.89,0.0,0.83723,0.00014,11.63172]
[1778975817193,36.4,78155.0,0.0,0.83724,0.00014,11.63126]
[1778975817313,36.4,78155.17,0.0,0.83725,0.00014,11.63094]
[1778975818668,36.4,78155.17,0.0,0.83725,0.00014,11.63094]
[1778975818814,36.4,78155.17,0.0,0.83725,0.00014,11.63094]
[1778975818883,36.4,78155.24,0.0,0.83725,0.00014,11.63075]
[1778975824514,36.41,78156.29,0.0,0.83737,0.00014,11.62555]
[1778975829549,36.41,78156.23,0.0,0.83734,0.00014,11.62684]
[1778975834666,36.41,78156.19,0.0,0.83732,0.00014,11.62782]
[1778975834810,36.41,78156.19,0.0,0.83732,0.00014,11.62782]
[1778975840785,36.42,78156.16,0.0,0.83729,0.00014,11.6289]
[1778975840813,36.42,78156.16,0.0,0.83729,0.00014,11.6289]
[1778975840886,36.42,78156.23,0.0,0.8373,0.00014,11.62879]
[1778975842561,36.42,78156.44,0.0,0.83732,0.00014,11.62761]
[1778975847676,36.42,78156.85,0.0,0.83736,0.00014,11.62588]
[1778975852299,36.42,78156.85,0.0,0.83736,0.00014,11.62588]
[1778975852310,36.42,78156.85,0.0,0.83736,0.00014,11.62588]
[1778975852449,36.42,78156.83,0.0,0.83741,0.00014,11.62036]
[1778975852564,36.42,78156.83,0.0,0.83741,0.00014,11.62036]
[1778975852711,36.42,78156.75,0.0,0.8374,0.00014,11.62093]
[1778975858753,36.42,78156.82,0.0,0.83741,0.00014,11.62079]
[1778975863978,36.42,78156.6,0.0,0.83737,0.00014,11.62237]
[1778975864060,36.42,78156.6,0.0,0.83737,0.00014,11.62237]
[1778975878893,36.42,78157.41,0.0,0.83748,0.00014,11.61759]
[1778975880444,36.42,78157.41,0.0,0.83748,0.00014,11.61759]
[1778975880564,36.42,78157.41,0.0,0.83748,0.00014,11.61759]
[1778975881073,36.42,78157.41,0.0,0.83748,0.00014,11.61759]
[1778975881315,36.42,78157.41,0.0,0.83748,0.00014,11.61759]
[1778975881162,36.42,78157.41,0.0,0.83747,0.00014,11.61765]
[1778975893998,36.43,78157.38,0.0,0.83747,0.00014,11.61808]
[1778975895063,36.43,78157.38,0.0,0.83747,0.00014,11.61808]
[1778975895312,36.43,78157.38,0.0,0.83747,0.00014,11.61808]
[1778975895249,36.43,78152.68,0.0,0.83679,0.00014,11.64861]
[1778975901047,36.43,78150.01,0.0,0.83639,0.00014,11.66672]
[1778975906082,36.43,78150.02,0.0,0.83638,0.00014,11.66738]
[1778975912126,36.43,78149.99,0.0,0.83642,0.00014,11.66251]
[1778975917161,36.44,78147.89,0.0,0.8361,0.00014,11.67688]
[1778975918697,36.44,78147.89,0.0,0.8361,0.00014,11.67688]
[1778975918812,36.44,78147.89,0.0,0.8361,0.00014,11.67688]
[1778975919515,36.44,78147.89,0.0,0.8361,0.00014,11.67718]
[1778975919566,36.44,78147.89,0.0,0.8361,0.00014,11.67718]
[1778975920182,36.44,78147.38,0.0,0.83601,0.00014,11.68108]
[1778975922196,36.44,78144.28,0.0,0.83555,0.00014,11.70176]
[1778975923283,36.44,78144.28,0.0,0.83555,0.00014,11.70176]
[1778975923311,36.44,78144.28,0.0,0.83555,0.00014,11.70176]
[1778975929246,36.45,78142.07,0.0,0.83519,0.00014,11.71788]
[1778975929946,36.45,78142.07,0.0,0.83519,0.00014,11.71788]
[1778975930063,36.45,78142.07,0.0,0.83519,0.00014,11.71788]
[1778975930253,36.45,78143.28,0.0,0.83536,0.00014,11.71028]
[1778975932267,36.45,78146.32,0.0,0.83579,0.00014,11.69109]
[1778975934563,36.45,78146.59,0.0,0.83582,0.00014,11.68992]
[1778975944351,36.46,78146.59,0.0,0.83575,0.00014,11.69273]
[1778975949386,36.46,78146.72,0.0,0.83574,0.00014,11.69326]
[1778975954415,36.47,78146.1,0.0,0.83564,0.00014,11.6981]
[1778975954421,36.47,78146.19,0.0,0.83564,0.00014,11.69804]
[1778975954565,36.47,78146.19,0.0,0.83564,0.00014,11.69804]
[1778975956311,36.47,78146.06,0.0,0.83561,0.00014,11.69915]
[1778975956564,36.47,78146.18,0.0,0.83563,0.00014,11.69864]
[1778975962478,36.48,78145.57,0.0,0.8355,0.00014,11.70417]
[1778975963573,36.48,78145.57,0.0,0.8355,0.00014,11.70417]
[1778975963811,36.48,78145.57,0.0,0.8355,0.00014,11.70417]
[1778975964039,36.48,78145.57,0.0,0.8355,0.00014,11.70417]
[1778975964063,36.48,78145.57,0.0,0.8355,0.00014,11.70417]
[1778975964141,36.48,78144.92,0.0,0.8354,0.00014,11.70864]
[1778975969527,36.48,78144.91,0.0,0.83537,0.00014,11.71021]
[1778975973558,36.48,78144.19,0.0,0.83531,0.00014,11.70975]
[1778975973813,36.48,78144.19,0.0,0.83531,0.00014,11.70975]
[1778975981081,36.49,78142.94,0.0,0.83512,0.00014,11.71857]
[1778975981311,36.49,78142.94,0.0,0.83512,0.00014,11.71857]
[1778975981662,36.49,78142.14,0.0,0.83497,0.00014,11.72516]
[1778975981812,36.49,78142.14,0.0,0.83497,0.00014,11.72516]
[1778975981911,36.49,78142.16,0.0,0.83497,0.00014,11.72504]
[1778975983626,36.49,78138.22,0.0,0.83439,0.00014,11.75101]
[1778975988675,36.5,78136.45,0.0,0.83412,0.00014,11.76322]
[1778975988809,36.5,78136.45,0.0,0.83412,0.00014,11.76322]
[1778975991574,36.5,78137.12,0.0,0.83421,0.00014,11.75944]
[1778975991786,36.5,78120.56,0.0,0.8318,0.00015,11.86679]
[1778975992689,36.5,78115.94,0.0,0.83112,0.00015,11.89671]
[1778975993540,36.5,78115.94,0.0,0.83112,0.00015,11.89671]
[1778975994027,36.5,78115.94,0.0,0.83112,0.00015,11.89671]
[1778975994089,36.5,78117.87,0.0,0.83141,0.00015,11.88424]
[1778975994952,36.5,78117.87,0.0,0.83141,0.00015,11.88424]
[1778976001079,36.5,78118.66,0.0,0.83152,0.00015,11.87919]
[1778976003644,36.5,78118.71,0.0,0.83152,0.00015,11.87908]
[1778976003814,36.5,78118.71,0.0,0.83152,0.00015,11.87908]
[1778976003914,36.5,78118.7,0.0,0.83152,0.00015,11.87917]
[1778976006970,36.5,78121.36,0.0,0.83191,0.00015,11.86202]
[1778976007071,36.5,78121.36,0.0,0.83191,0.00015,11.86202]
[1778976007801,36.5,78135.19,0.0,0.83391,0.00014,11.77267]
[1778976008808,36.5,78135.22,0.0,0.83391,0.00014,11.77265]
[1778976012721,36.5,78135.84,0.0,0.83399,0.00014,11.76915]
[1778976012815,36.5,78135.84,0.0,0.83399,0.00014,11.76915]
[1778976012836,36.5,78138.1,0.0,0.83431,0.00014,11.7547]
[1778976015069,36.5,78139.25,0.0,0.83448,0.00014,11.74745]
[1778976020892,36.51,78140.97,0.0,0.83469,0.00014,11.73774]
[1778976023021,36.51,78142.33,0.0,0.83488,0.00014,11.72915]
[1778976023064,36.51,78142.33,0.0,0.83488,0.00014,11.72915]
[1778976023253,36.51,78142.33,0.0,0.83488,0.00014,11.72915]
[1778976023311,36.51,78142.33,0.0,0.83488,0.00014,11.72915]
[1778976023354,36.51,78142.44,0.0,0.83489,0.00014,11.72887]
[1778976024920,36.51,78146.09,0.0,0.83542,0.00014,11.70526]
[1778976027950,36.51,78148.29,0.0,0.83573,0.00014,11.69113]
[1778976028062,36.51,78148.29,0.0,0.83573,0.00014,11.69113]
[1778976028099,36.51,78148.29,0.0,0.83573,0.00014,11.69113]
[1778976028313,36.51,78148.29,0.0,0.83573,0.00014,11.69113]
[1778976028372,36.51,78148.25,0.0,0.83572,0.00014,11.69151]
[1778976034399,36.51,78148.33,0.0,0.83579,0.00014,11.68534]
[1778976034500,36.51,78148.33,0.0,0.83579,0.00014,11.68545]
[1778976034535,36.51,78148.33,0.0,0.83579,0.00014,11.68545]
[1778976034571,36.51,78148.33,0.0,0.83579,0.00014,11.68545]
[1778976034990,36.51,78148.46,0.0,0.8358,0.00014,11.68461]
[1778976040025,36.52,78151.8,0.0,0.83626,0.00014,11.66387]
[1778976040929,36.52,78151.8,0.0,0.83626,0.00014,11.66387]
[1778976041059,36.52,78151.8,0.0,0.83626,0.00014,11.66387]
[1778976041162,36.52,78151.8,0.0,0.83626,0.00014,11.66387]
[1778976041310,36.52,78151.8,0.0,0.83626,0.00014,11.66387]
[1778976041372,36.52,78152.93,0.0,0.83642,0.00014,11.65677]
[1778976044967,36.52,78151.4,0.0,0.8362,0.00014,11.66688]
[1778976051106,36.52,78152.47,0.0,0.83633,0.00014,11.66076]
[1778976056533,36.52,78152.31,0.0,0.8363,0.00014,11.66229]
[1778976056563,36.52,78152.31,0.0,0.8363,0.00014,11.66229]
[1778976061365,36.52,78152.72,0.0,0.83634,0.00014,11.66029]
[1778976061464,36.52,78158.7,0.0,0.8372,0.00014,11.62164]
[1778976062183,36.52,78162.71,0.0,0.83777,0.00014,11.59568]
[1778976063065,36.52,78162.71,0.0,0.83777,0.00014,11.59568]
[1778976064197,36.52,78165.59,0.0,0.83818,0.00014,11.57704]
[1778976065204,36.52,78171.01,0.0,0.83895,0.00014,11.54196]
[1778976066363,36.52,78171.01,0.0,0.83895,0.00014,11.54196]
[1778976068225,36.52,78174.15,0.0,0.83939,0.00014,11.52186]
[1778976070239,36.53,78178.03,0.0,0.83993,0.00014,11.49696]
[1778976071246,36.53,78180.88,0.0,0.84033,0.00014,11.47861]
[1778976073260,36.53,78184.02,0.0,0.84076,0.00014,11.4586]
[1778976078295,36.53,78186.09,0.0,0.84103,0.00014,11.44625]
[1778976080640,36.53,78187.89,0.0,0.84127,0.00014,11.43505]
[1778976081063,36.53,78187.89,0.0,0.84127,0.00014,11.43505]
[1778976081164,36.53,78187.89,0.0,0.84127,0.00014,11.43528]
[1778976085059,36.53,78187.94,0.0,0.84127,0.00014,11.43546]
[1778976085344,36.54,78187.85,0.0,0.84124,0.00014,11.43654]
[1778976087358,36.54,78178.16,0.0,0.83986,0.00014,11.50003]
[1778976088365,36.54,78178.32,0.0,0.83988,0.00014,11.49915]
[1778976093400,36.54,78180.28,0.0,0.8402,0.00014,11.48138]
[1778976094901,36.54,78180.99,0.0,0.8403,0.00014,11.47696]
[1778976095063,36.54,78180.99,0.0,0.8403,0.00014,11.47696]
[1778976095416,36.54,78181.77,0.0,0.84041,0.00014,11.4721]
[1778976100450,36.55,78181.47,0.0,0.84034,0.00014,11.47501]
[1778976105485,36.55,78181.34,0.0,0.8403,0.00014,11.47683]
[1778976110520,36.55,78181.76,0.0,0.84034,0.00014,11.47509]
[1778976111062,36.55,78181.76,0.0,0.84034,0.00014,11.47509]
[1778976111527,36.55,78181.42,0.0,0.84029,0.00014,11.47747]
[1778976117569,36.56,78181.19,0.0,0.84024,0.00014,11.48002]
[1778976122604,36.56,78181.28,0.0,0.84023,0.00014,11.48025]
[1778976127641,36.56,78181.4,0.0,0.84023,0.00014,11.48029]
[1778976129189,36.56,78181.4,0.0,0.84023,0.00014,11.48029]
[1778976134373,36.56,78181.52,0.0,0.84023,0.00014,11.48015]
[1778976139725,36.57,78181.19,0.0,0.84016,0.00014,11.48353]
[1778976144010,36.57,78181.05,0.0,0.84013,0.00014,11.48488]
[1778976144065,36.57,78181.05,0.0,0.84013,0.00014,11.48488]
[1778976144111,36.57,78181.05,0.0,0.84013,0.00014,11.48503]
[1778976145566,36.57,78181.05,0.0,0.84013,0.00014,11.48503]
[1778976150802,36.57,78181.2,0.0,0.84013,0.00014,11.48508]
[1778976155837,36.58,78181.21,0.0,0.84018,0.00014,11.47988]
[1778976159145,36.58,78181.21,0.0,0.84018,0.00014,11.47988]
[1778976159312,36.58,78181.21,0.0,0.84018,0.00014,11.47988]
[1778976160213,36.58,78181.21,0.0,0.84017,0.00014,11.48036]
[1778976160312,36.58,78181.21,0.0,0.84017,0.00014,11.48036]
[1778976160413,36.58,78181.22,0.0,0.84016,0.00014,11.48062]
[1778976166914,36.58,78181.11,0.0,0.84012,0.00014,11.48232]
[1778976172956,36.58,78180.98,0.0,0.84009,0.00014,11.48383]
[1778976173061,36.58,78180.98,0.0,0.84009,0.00014,11.48383]
[1778976184034,36.59,78181.03,0.0,0.84005,0.00014,11.48564]
[1778976187463,36.59,78181.07,0.0,0.84005,0.00014,11.48568]
[1778976187565,36.59,78181.07,0.0,0.84005,0.00014,11.48568]
[1778976190567,36.59,78181.01,0.0,0.84003,0.00014,11.4865]
[1778976190637,36.59,78181.01,0.0,0.84003,0.00014,11.4865]
[1778976190611,36.59,78180.98,0.0,0.84002,0.00014,11.48697]
[1778976197450,36.59,78180.98,0.0,0.84002,0.00014,11.48697]
[1778976197563,36.59,78180.98,0.0,0.84002,0.00014,11.48697]
[1778976203167,36.6,78180.57,0.0,0.83993,0.00014,11.49121]
[1778976208202,36.6,78180.15,0.0,0.83986,0.00014,11.49449]
[1778976209431,36.6,78180.15,0.0,0.83986,0.00014,11.49449]
[1778976209574,36.6,78180.15,0.0,0.83986,0.00014,11.49449]
[1778976210074,36.6,78180.15,0.0,0.83986,0.00014,11.49472]
[1778976210310,36.6,78180.15,0.0,0.83986,0.00014,11.49472]
[1778976212230,36.6,78188.97,0.0,0.84115,0.00014,11.43204]
[1778976212944,36.6,78188.97,0.0,0.84115,0.00014,11.43204]
[1778976213064,36.6,78188.97,0.0,0.84115,0.00014,11.43204]
[1778976213237,36.6,78193.56,0.0,0.84179,0.00014,11.40257]
[1778976218272,36.61,78193.67,0.0,0.84178,0.00014,11.40307]
[1778976219970,36.61,78193.67,0.0,0.84178,0.00014,11.40307]
[1778976220062,36.61,78193.67,0.0,0.84178,0.00014,11.40307]
[1778976220286,36.61,78193.63,0.0,0.84176,0.00014,11.40382]
[1778976222582,36.61,78193.81,0.0,0.84178,0.00014,11.40291]
[1778976229349,36.62,78193.69,0.0,0.84173,0.00014,11.40567]
[1778976237100,36.62,78193.69,0.0,0.84173,0.00014,11.40567]
[1778976237309,36.62,78193.69,0.0,0.84173,0.00014,11.40567]
[1778976237411,36.62,78193.69,0.0,0.84169,0.00014,11.40756]
[1778976242440,36.63,78193.76,0.0,0.84167,0.00014,11.40821]
[1778976247478,36.63,78193.81,0.0,0.84166,0.00014,11.40894]
[1778976252513,36.63,78195.09,0.0,0.84181,0.00014,11.40188]
[1778976260569,36.64,78195.24,0.0,0.84179,0.00014,11.40263]
[1778976265604,36.64,78197.47,0.0,0.84208,0.00014,11.38931]
[1778976270639,36.65,78201.11,0.0,0.84257,0.00014,11.36692]
[1778976275704,36.65,78201.13,0.0,0.84261,0.00014,11.36186]
[1778976282723,36.66,78199.23,0.0,0.8423,0.00014,11.37607]
[1778976288765,36.66,78199.26,0.0,0.84228,0.00014,11.37726]
[1778976301859,36.67,78200.92,0.0,0.84245,0.00014,11.36956]
[1778976302867,36.67,78210.03,0.0,0.84371,0.00014,11.31077]
[1778976304880,36.67,78210.5,0.0,0.84377,0.00014,11.30801]
[1778976308537,36.67,78210.49,0.0,0.84376,0.00014,11.30831]
[1778976308561,36.67,78210.49,0.0,0.84376,0.00014,11.30831]
[1778976314271,36.67,78211.26,0.0,0.84386,0.00014,11.30404]
[1778976314310,36.67,78211.26,0.0,0.84386,0.00014,11.30404]
[1778976314322,36.67,78211.27,0.0,0.84386,0.00014,11.30409]
[1778976319989,36.68,78211.08,0.0,0.84382,0.00014,11.30598]
[1778976325024,36.68,78211.0,0.0,0.84379,0.00014,11.30704]
[1778976327568,36.68,78208.15,0.0,0.8434,0.00014,11.32554]
[1778976327583,36.68,78204.34,0.0,0.84287,0.00014,11.3502]
[1778976330059,36.68,78198.36,0.0,0.84203,0.00014,11.38913]
[1778976331610,36.68,78198.36,0.0,0.84203,0.00014,11.38913]
[1778976331811,36.68,78198.36,0.0,0.84203,0.00014,11.38913]
[1778976332331,36.68,78197.54,0.0,0.84197,0.00014,11.38871]
[1778976332566,36.68,78197.54,0.0,0.84197,0.00014,11.38871]
[1778976332648,36.68,78197.54,0.0,0.84197,0.00014,11.3889]
[1778976335352,36.68,78196.73,0.0,0.84184,0.00014,11.39452]
[1778976335563,36.68,78196.73,0.0,0.84184,0.00014,11.39452]
[1778976335585,36.68,78189.87,0.0,0.84088,0.00014,11.43896]
[1778976342150,36.69,78186.78,0.0,0.84043,0.00014,11.45968]
[1778976344949,36.69,78186.95,0.0,0.84045,0.00014,11.4587]
[1778976345058,36.69,78186.95,0.0,0.84045,0.00014,11.4587]
[1778976345078,36.69,78186.95,0.0,0.84045,0.00014,11.4587]
[1778976345310,36.69,78186.95,0.0,0.84045,0.00014,11.4587]
[1778976345411,36.69,78186.95,0.0,0.84045,0.00014,11.45894]
[1778976349200,36.69,78191.81,0.0,0.84112,0.00014,11.42809]
[1778976349929,36.69,78191.81,0.0,0.84112,0.00014,11.42809]
[1778976350064,36.69,78191.81,0.0,0.84112,0.00014,11.42809]
[1778976355096,36.69,78191.58,0.0,0.84107,0.00014,11.43043]
[1778976355308,36.69,78191.58,0.0,0.84107,0.00014,11.43043]
[1778976355409,36.69,78191.46,0.0,0.84105,0.00014,11.43135]
[1778976359176,36.69,78190.85,0.0,0.84095,0.00014,11.4357]
[1778976359310,36.69,78190.85,0.0,0.84095,0.00014,11.4357]
[1778976365313,36.7,78189.87,0.0,0.8408,0.00014,11.44288]
[1778976369790,36.7,78189.8,0.0,0.84079,0.00014,11.44345]
[1778976369808,36.7,78189.8,0.0,0.84079,0.00014,11.44345]
[1778976370113,36.7,78189.71,0.0,0.84077,0.00014,11.44437]
[1778976370310,36.7,78189.71,0.0,0.84077,0.00014,11.44437]
[1778976370348,36.7,78189.85,0.0,0.84078,0.00014,11.44358]
[1778976377397,36.7,78189.78,0.0,0.84076,0.00014,11.4448]
[1778976378173,36.7,78189.78,0.0,0.84076,0.00014,11.4448]
[1778976386460,36.7,78185.55,0.0,0.84015,0.00014,11.47293]
[1778976389920,36.71,78182.55,0.0,0.83971,0.00014,11.49277]
[1778976390063,36.71,78182.55,0.0,0.83971,0.00014,11.49277]
[1778976390488,36.71,78182.48,0.0,0.8397,0.00014,11.49338]
[1778976395523,36.71,78182.53,0.0,0.83975,0.00014,11.48803]
[1778976400558,36.71,78181.26,0.0,0.83955,0.00014,11.49716]
[1778976405594,36.71,78181.38,0.0,0.83955,0.00014,11.49733]
[1778976411640,36.72,78180.66,0.0,0.83942,0.00014,11.50322]
[1778976416675,36.72,78180.69,0.0,0.8394,0.00014,11.50421]
[1778976421718,36.73,78181.55,0.0,0.83949,0.00014,11.49989]
[1778976423725,36.73,78186.32,0.0,0.84015,0.00014,11.46968]
[1778976428760,36.73,78185.7,0.0,0.84004,0.00014,11.47503]
[1778976433796,36.74,78185.83,0.0,0.84003,0.00014,11.47549]
[1778976439838,36.74,78185.96,0.0,0.84001,0.00014,11.47624]
[1778976444873,36.75,78185.72,0.0,0.83995,0.00014,11.47909]
[1778976450915,36.75,78184.64,0.0,0.83977,0.00014,11.48756]
[1778976455952,36.76,78184.51,0.0,0.83978,0.00014,11.48375]
[1778976460989,36.76,78184.39,0.0,0.83974,0.00014,11.48576]
[1778976467029,36.77,78185.07,0.0,0.8398,0.00014,11.48308]
[1778976472064,36.77,78184.86,0.0,0.83974,0.00014,11.48566]
[1778976482134,36.78,78185.17,0.0,0.83974,0.00014,11.4861]
[1778976489188,36.78,78186.36,0.0,0.83986,0.00014,11.48024]
[1778976497244,36.79,78186.69,0.0,0.83987,0.00014,11.47997]
[1778976502279,36.79,78186.43,0.0,0.83981,0.00014,11.4828]
[1778976507314,36.8,78186.87,0.0,0.83985,0.00014,11.48116]
[1778976512349,36.8,78186.58,0.0,0.83984,0.00014,11.47829]
[1778976521412,36.81,78186.41,0.0,0.83977,0.00014,11.48152]
[1778976527454,36.81,78186.55,0.0,0.83976,0.00014,11.48206]
[1778976537526,36.82,78186.55,0.0,0.83971,0.00014,11.48444]
[1778976542561,36.83,78186.48,0.0,0.83968,0.00014,11.48607]
[1778976549610,36.83,78186.86,0.0,0.83971,0.00014,11.48477]
[1778976554645,36.83,78187.47,0.0,0.83978,0.00014,11.48155]
[1778976560688,36.83,78187.44,0.0,0.83976,0.00014,11.48221]
[1778976565723,36.84,78187.4,0.0,0.83974,0.00014,11.48316]
[1778976575794,36.84,78186.8,0.0,0.8397,0.00014,11.48183]
[1778976578815,36.84,78195.53,0.0,0.84092,0.00014,11.426]
[1778976579822,36.84,78200.25,0.0,0.84158,0.00014,11.39584]
[1778976584857,36.84,78197.92,0.0,0.84123,0.00014,11.41166]
[1778976593920,36.85,78205.99,0.0,0.84232,0.00014,11.36164]
[1778976595934,36.85,78208.21,0.0,0.84262,0.00014,11.34739]
[1778976598342,36.85,78205.49,0.0,0.84225,0.00014,11.36489]
[1778976598811,36.85,78205.49,0.0,0.84225,0.00014,11.36489]
[1778976598955,36.85,78200.76,0.0,0.84159,0.00014,11.39525]
[1778976603990,36.85,78203.64,0.0,0.84199,0.00014,11.37654]
[1778976604920,36.85,78203.64,0.0,0.84199,0.00014,11.37654]
[1778976605064,36.85,78203.64,0.0,0.84199,0.00014,11.37654]
[1778976605161,36.85,78203.54,0.0,0.84198,0.00014,11.37716]
[1778976612095,36.85,78205.05,0.0,0.84218,0.00014,11.36783]
[1778976612195,36.85,78208.57,0.0,0.84267,0.00014,11.34537]
[1778976613572,36.85,78210.82,0.0,0.84298,0.00014,11.33099]
[1778976619096,36.85,78212.41,0.0,0.84318,0.00014,11.32152]
[1778976621030,36.85,78209.51,0.0,0.84278,0.00014,11.34027]
[1778976621062,36.85,78209.51,0.0,0.84278,0.00014,11.34027]
[1778976622939,36.85,78208.98,0.0,0.8427,0.00014,11.34381]
[1778976623059,36.85,78208.98,0.0,0.8427,0.00014,11.34381]
[1778976623124,36.85,78208.96,0.0,0.84269,0.00014,11.34415]
[1778976628159,36.86,78212.2,0.0,0.84313,0.00014,11.32392]
[1778976633198,36.86,78212.51,0.0,0.84322,0.00014,11.31684]
[1778976634247,36.86,78212.54,0.0,0.84322,0.00014,11.31665]
[1778976634312,36.86,78212.54,0.0,0.84322,0.00014,11.31665]
[1778976641254,36.86,78212.67,0.0,0.84322,0.00014,11.31693]
[1778976644366,36.86,78212.74,0.0,0.84322,0.00014,11.31676]
[1778976644568,36.86,78212.74,0.0,0.84322,0.00014,11.31676]
[1778976646571,36.86,78213.18,0.0,0.84328,0.00014,11.31421]
[1778976646810,36.86,78213.18,0.0,0.84328,0.00014,11.31421]
[1778976646895,36.86,78213.23,0.0,0.84328,0.00014,11.31403]
[1778976650187,36.86,78213.23,0.0,0.84328,0.00014,11.31403]
[1778976650310,36.87,78213.23,0.0,0.84327,0.00014,11.31459]
[1778976650317,36.87,78201.93,0.0,0.8417,0.00014,11.38712]
[1778976651324,36.87,78197.78,0.0,0.84112,0.00014,11.41379]
[1778976658373,36.87,78197.1,0.0,0.84103,0.00014,11.4181]
[1778976659455,36.87,78197.1,0.0,0.84103,0.00014,11.4181]
[1778976659564,36.87,78197.1,0.0,0.84103,0.00014,11.4181]
[1778976662181,36.87,78197.29,0.0,0.84106,0.00014,11.41687]
[1778976662310,36.87,78197.29,0.0,0.84106,0.00014,11.41687]
[1778976662411,36.87,78197.29,0.0,0.84106,0.00014,11.41685]
[1778976665033,36.87,78197.29,0.0,0.84106,0.00014,11.41685]
[1778976665059,36.87,78197.29,0.0,0.84106,0.00014,11.41685]
[1778976665424,36.87,78191.61,0.0,0.84026,0.00014,11.45327]
[1778976670459,36.87,78190.71,0.0,0.84014,0.00014,11.45904]
[1778976671372,36.87,78190.71,0.0,0.84014,0.00014,11.45904]
[1778976673853,36.87,78186.59,0.0,0.83955,0.00014,11.4858]
[1778976674063,36.87,78186.59,0.0,0.83955,0.00014,11.4858]
[1778976674153,36.87,78184.77,0.0,0.8393,0.00014,11.49761]
[1778976682543,36.87,78184.69,0.0,0.83926,0.00014,11.49916]
[1778976687578,36.87,78182.82,0.0,0.83899,0.00014,11.51163]
[1778976691607,36.87,78178.31,0.0,0.83841,0.00014,11.53503]
[1778976694627,36.87,78174.95,0.0,0.83793,0.00014,11.55677]
[1778976696641,36.87,78169.93,0.0,0.83722,0.00014,11.58906]
[1778976701677,36.87,78169.76,0.0,0.83719,0.00014,11.59017]
[1778976706712,36.87,78170.83,0.0,0.83734,0.00014,11.58337]
[1778976711747,36.87,78170.95,0.0,0.83736,0.00014,11.58269]
[1778976716782,36.88,78170.17,0.0,0.83725,0.00014,11.58777]
[1778976721817,36.88,78172.12,0.0,0.83752,0.00014,11.57535]
[1778976725845,36.88,78181.23,0.0,0.8388,0.00014,11.51704]
[1778976726852,36.88,78184.61,0.0,0.83928,0.00014,11.49546]
[1778976731887,36.88,78185.11,0.0,0.83933,0.00014,11.4929]
[1778976736922,36.88,78185.65,0.0,0.8394,0.00014,11.49004]
[1778976741957,36.88,78186.42,0.0,0.83949,0.00014,11.48569]
[1778976748000,36.88,78186.91,0.0,0.83955,0.00014,11.48322]
[1778976753035,36.89,78186.57,0.0,0.83955,0.00014,11.48002]
[1778976758070,36.89,78185.9,0.0,0.83944,0.00014,11.48481]
[1778976763106,36.89,78186.0,0.0,0.83945,0.00014,11.48464]
[1778976768141,36.89,78186.75,0.0,0.83954,0.00014,11.4803]
[1778976774183,36.89,78185.94,0.0,0.83942,0.00014,11.48607]
[1778976785260,36.9,78186.61,0.0,0.83949,0.00014,11.48272]
[1778976791302,36.9,78187.07,0.0,0.83954,0.00014,11.48027]
[1778976796337,36.9,78188.12,0.0,0.83968,0.00014,11.47401]
[1778976801372,36.9,78188.8,0.0,0.83977,0.00014,11.47011]
[1778976806407,36.9,78188.77,0.0,0.83975,0.00014,11.47075]
[1778976811442,36.9,78188.94,0.0,0.83983,0.00014,11.46418]
[1778976816477,36.91,78188.79,0.0,0.8398,0.00014,11.4656]
[1778976821512,36.91,78188.84,0.0,0.8398,0.00014,11.4657]
[1778976826548,36.91,78189.26,0.0,0.83985,0.00014,11.46342]
[1778976831582,36.91,78189.28,0.0,0.83984,0.00014,11.46369]
[1778976833596,36.91,78195.78,0.0,0.84075,0.00014,11.42206]
[1778976836617,36.91,78192.16,0.0,0.84025,0.00014,11.44522]
[1778976839121,36.91,78185.21,0.0,0.83928,0.00014,11.48947]
[1778976839641,36.91,78180.17,0.0,0.83857,0.00014,11.52183]
[1778976845069,36.91,78177.58,0.0,0.8382,0.00014,11.53845]
[1778976850719,36.91,78176.87,0.0,0.8381,0.00014,11.54311]
[1778976856124,36.91,78176.68,0.0,0.83807,0.00014,11.54436]
[1778976859041,36.91,78175.7,0.0,0.83793,0.00014,11.55074]
[1778976859068,36.91,78175.7,0.0,0.83793,0.00014,11.55074]
[1778976859142,36.91,78175.97,0.0,0.83797,0.00014,11.54902]
[1778976864218,36.91,78176.98,0.0,0.83811,0.00014,11.54264]
[1778976864310,36.91,78176.98,0.0,0.83811,0.00014,11.54264]
[1778976866062,36.91,78177.02,0.0,0.83811,0.00014,11.54241]
[1778976866313,36.91,78177.02,0.0,0.83811,0.00014,11.54241]
[1778976866409,36.91,78177.02,0.0,0.83811,0.00014,11.54248]
[1778976871868,36.91,78176.44,0.0,0.83809,0.00014,11.54045]
[1778976876830,36.91,78176.46,0.0,0.83809,0.00014,11.54035]
[1778976877062,36.91,78176.46,0.0,0.83809,0.00014,11.54035]
[1778976885862,36.91,78176.53,0.0,0.8381,0.00014,11.54017]
[1778976886060,36.91,78176.53,0.0,0.8381,0.00014,11.54017]
[1778976886078,36.91,78172.2,0.0,0.83748,0.00014,11.56803]
[1778976886973,36.91,78167.7,0.0,0.83684,0.00014,11.59684]
[1778976888868,36.91,78167.97,0.0,0.83688,0.00014,11.59507]
[1778976889063,36.91,78167.97,0.0,0.83688,0.00014,11.59507]
[1778976889100,36.91,78168.16,0.0,0.83691,0.00014,11.59381]
[1778976896036,36.91,78168.19,0.0,0.83692,0.00014,11.59338]
[1778976902078,36.91,78167.98,0.0,0.83689,0.00014,11.59457]
[1778976903085,36.91,78173.85,0.0,0.83773,0.00014,11.55694]
[1778976904021,36.91,78173.85,0.0,0.83773,0.00014,11.55694]
[1778976904070,36.91,78173.85,0.0,0.83773,0.00014,11.55694]
[1778976909127,36.91,78176.48,0.0,0.83809,0.00014,11.54035]
[1778976910328,36.91,78176.48,0.0,0.83809,0.00014,11.54035]
[1778976910570,36.91,78177.79,0.0,0.83828,0.00014,11.532]
[1778976912850,36.91,78180.69,0.0,0.83868,0.00014,11.51357]
[1778976913066,36.91,78180.69,0.0,0.83868,0.00014,11.51357]
[1778976913156,36.91,78180.77,0.0,0.83869,0.00014,11.51315]
[1778976918192,36.91,78180.56,0.0,0.83865,0.00014,11.51497]
[1778976921130,36.91,78180.7,0.0,0.83867,0.00014,11.51417]
[1778976921309,36.91,78180.7,0.0,0.83867,0.00014,11.51417]
[1778976927255,36.92,78182.71,0.0,0.83893,0.00014,11.50218]
[1778976927665,36.92,78182.71,0.0,0.83893,0.00014,11.50218]
[1778976930186,36.92,78183.25,0.0,0.839,0.00014,11.49897]
[1778976930316,36.92,78183.25,0.0,0.839,0.00014,11.49897]
[1778976930413,36.92,78183.35,0.0,0.83901,0.00014,11.49846]
[1778976936318,36.92,78185.07,0.0,0.8393,0.00014,11.48243]
[1778976943367,36.92,78185.14,0.0,0.83929,0.00014,11.48306]
[1778976948402,36.93,78185.09,0.0,0.83926,0.00014,11.48408]
[1778976954444,36.93,78185.21,0.0,0.83926,0.00014,11.48408]
[1778976959479,36.93,78185.29,0.0,0.83926,0.00014,11.48416]
[1778976964514,36.93,78185.34,0.0,0.83926,0.00014,11.4844]
[1778976965521,36.93,78189.46,0.0,0.83983,0.00014,11.45813]
[1778976970556,36.93,78192.26,0.0,0.84022,0.00014,11.44034]
[1778976975909,36.94,78193.06,0.0,0.84033,0.00014,11.43536]
[1778976981633,36.93,78192.36,0.0,0.84024,0.00014,11.43944]
[1778976988682,36.93,78186.07,0.0,0.83937,0.00014,11.47939]
[1778976991703,36.93,78183.0,0.0,0.83899,0.00014,11.49334]
[1778977000766,36.94,78182.96,0.0,0.83896,0.00014,11.49495]
[1778977012850,36.94,78182.97,0.0,0.83892,0.00014,11.49688]
[1778977017893,36.95,78183.02,0.0,0.83891,0.00014,11.49745]
[1778977023927,36.95,78183.81,0.0,0.83899,0.00014,11.4935]
[1778977029969,36.96,78183.17,0.0,0.83888,0.00014,11.49875]
[1778977035007,36.96,78182.58,0.0,0.83878,0.00014,11.50333]
[1778977040040,36.96,78179.83,0.0,0.83838,0.00014,11.52163]
[1778977045074,36.96,78180.46,0.0,0.83845,0.00014,11.51817]
[1778977052123,36.96,78180.47,0.0,0.8385,0.00014,11.51298]
[1778977060179,36.97,78180.46,0.0,0.83848,0.00014,11.51388]
[1778977066221,36.97,78180.43,0.0,0.83846,0.00014,11.51463]
[1778977076293,36.97,78180.3,0.0,0.83843,0.00014,11.51633]
[1778977081328,36.97,78180.31,0.0,0.83842,0.00014,11.51668]
[1778977083342,36.97,78185.88,0.0,0.8392,0.00014,11.48122]
[1778977084351,36.97,78192.49,0.0,0.84012,0.00014,11.4389]
[1778977089385,36.97,78193.02,0.0,0.84022,0.00014,11.4347]
[1778977094420,36.97,78192.82,0.0,0.8402,0.00014,11.43544]
[1778977099455,36.97,78191.99,0.0,0.84009,0.00014,11.44049]
[1778977104490,36.97,78192.35,0.0,0.84014,0.00014,11.43797]
[1778977109525,36.97,78192.07,0.0,0.84011,0.00014,11.43969]
[1778977114560,36.97,78192.09,0.0,0.84017,0.00014,11.43349]
[1778977121609,36.97,78190.57,0.0,0.83996,0.00014,11.44319]
[1778977124630,36.97,78187.13,0.0,0.83948,0.00014,11.46533]
[1778977134700,36.97,78186.39,0.0,0.83939,0.00014,11.46949]
[1778977142757,36.97,78186.33,0.0,0.83936,0.00014,11.47065]
[1778977143764,36.97,78177.85,0.0,0.83817,0.00014,11.52498]
[1778977148799,36.97,78177.67,0.0,0.83813,0.00014,11.52664]
[1778977155848,36.97,78177.38,0.0,0.83808,0.00014,11.52913]
[1778977161890,36.97,78177.45,0.0,0.83808,0.00014,11.52913]
[1778977167932,36.98,78177.76,0.0,0.83811,0.00014,11.52763]
[1778977172967,36.98,78177.79,0.0,0.83817,0.00014,11.52192]
[1778977180016,36.98,78178.1,0.0,0.8382,0.00014,11.52053]
[1778977190086,36.98,78178.12,0.0,0.83818,0.00014,11.52116]
[1778977195124,36.98,78178.1,0.0,0.83817,0.00014,11.52164]
[1778977205194,36.98,78178.15,0.0,0.83817,0.00014,11.52197]
[1778977215265,36.99,78178.29,0.0,0.83817,0.00014,11.52166]
[1778977220302,36.99,78177.61,0.0,0.83807,0.00014,11.52624]
[1778977225338,36.99,78177.63,0.0,0.83807,0.00014,11.52631]
[1778977230372,36.99,78177.18,0.0,0.83801,0.00014,11.5291]
[1778977235407,36.99,78174.54,0.0,0.8377,0.00014,11.53996]
[1778977240442,36.99,78172.88,0.0,0.83747,0.00014,11.55058]
[1778977245477,36.99,78168.34,0.0,0.83682,0.00014,11.57958]
[1778977246484,36.99,78163.26,0.0,0.8361,0.00014,11.61204]
[1778977251519,36.99,78164.49,0.0,0.83628,0.00014,11.60395]
[1778977257561,36.99,78164.84,0.0,0.83634,0.00014,11.60155]
[1778977262596,36.99,78164.41,0.0,0.83628,0.00014,11.60423]
[1778977267631,36.99,78163.58,0.0,0.83616,0.00014,11.60949]
[1778977271659,36.99,78155.31,0.0,0.83498,0.00014,11.66234]
[1778977277701,36.98,78150.17,0.0,0.83425,0.00014,11.69484]
[1778977284750,36.98,78148.41,0.0,0.83401,0.00014,11.70544]
[1778977286227,36.98,78147.17,0.0,0.83384,0.00014,11.71326]
[1778977287065,36.98,78147.17,0.0,0.83384,0.00014,11.71316]
[1778977287772,36.98,78142.71,0.0,0.8332,0.00014,11.74153]
[1778977288778,36.98,78136.8,0.0,0.83235,0.00014,11.77923]
[1778977290131,36.98,78136.87,0.0,0.83236,0.00014,11.77871]
[1778977290311,36.98,78136.87,0.0,0.83236,0.00014,11.77871]
[1778977290792,36.98,78137.35,0.0,0.83244,0.00014,11.77544]
[1778977295827,36.98,78136.06,0.0,0.83233,0.00014,11.77681]
[1778977298424,36.98,78136.53,0.0,0.83241,0.00014,11.77343]
[1778977298560,36.98,78136.53,0.0,0.83241,0.00014,11.77343]
[1778977300862,36.97,78132.87,0.0,0.8319,0.00014,11.79602]
[1778977305897,36.97,78132.92,0.0,0.83193,0.00014,11.79462]
[1778977305996,36.97,78132.92,0.0,0.83193,0.00014,11.79462]
[1778977306061,36.97,78132.92,0.0,0.83193,0.00014,11.79462]
[1778977307492,36.97,78132.73,0.0,0.83191,0.00014,11.79562]
[1778977307569,36.97,78132.73,0.0,0.83191,0.00014,11.79562]
[1778977307912,36.97,78133.11,0.0,0.83197,0.00014,11.79298]
[1778977310441,36.97,78132.44,0.0,0.83187,0.00014,11.79704]
[1778977310564,36.97,78132.44,0.0,0.83187,0.00014,11.79704]
[1778977315967,36.96,78128.2,0.0,0.8313,0.00015,11.82246]
[1778977322009,36.96,78128.16,0.0,0.83131,0.00015,11.82165]
[1778977327044,36.96,78128.8,0.0,0.83141,0.00015,11.81737]
[1778977328391,36.96,78128.8,0.0,0.83141,0.00015,11.81737]
[1778977328565,36.96,78128.8,0.0,0.83141,0.00015,11.81737]
[1778977328709,36.96,78124.83,0.0,0.83083,0.00015,11.84269]
[1778977329058,36.96,78119.9,0.0,0.83012,0.00015,11.87408]
[1778977330603,36.96,78119.9,0.0,0.83012,0.00015,11.87408]
[1778977330812,36.96,78119.9,0.0,0.83012,0.00015,11.87408]
[1778977330909,36.96,78120.12,0.0,0.83015,0.00015,11.87261]
[1778977336107,36.96,78120.23,0.0,0.83016,0.00015,11.87211]
[1778977337411,36.96,78120.23,0.0,0.83016,0.00015,11.87211]
[1778977337561,36.96,78120.23,0.0,0.83016,0.00015,11.87211]
[1778977343158,36.96,78119.26,0.0,0.83002,0.00015,11.87853]
[1778977348191,36.96,78119.27,0.0,0.83002,0.00015,11.87857]
[1778977355240,36.96,78119.33,0.0,0.83009,0.00015,11.87208]
[1778977356262,36.96,78119.33,0.0,0.83009,0.00015,11.87208]
[1778977356309,36.96,78119.33,0.0,0.83009,0.00015,11.87208]
[1778977356363,36.96,78123.33,0.0,0.83068,0.00015,11.84641]
[1778977358261,36.96,78126.5,0.0,0.83114,0.00015,11.82598]
[1778977359675,36.96,78126.5,0.0,0.83114,0.00015,11.82598]
[1778977359815,36.96,78126.5,0.0,0.83114,0.00015,11.82598]
[1778977359889,36.96,78126.32,0.0,0.83112,0.00015,11.8272]
[1778977365310,36.96,78126.43,0.0,0.83112,0.00015,11.82692]
[1778977367062,36.96,78126.78,0.0,0.83117,0.00015,11.8247]
[1778977367396,36.96,78126.78,0.0,0.83117,0.00015,11.8247]
[1778977367568,36.96,78126.78,0.0,0.83117,0.00015,11.8247]
[1778977367601,36.96,78128.78,0.0,0.83146,0.00015,11.81195]
[1778977371008,36.96,78128.75,0.0,0.83146,0.00015,11.81224]
[1778977371059,36.96,78128.75,0.0,0.83146,0.00015,11.81224]
[1778977376387,36.96,78131.99,0.0,0.83192,0.00014,11.79185]
[1778977382430,36.96,78131.99,0.0,0.83191,0.00014,11.7922]
[1778977383076,36.96,78131.99,0.0,0.83191,0.00014,11.7922]
[1778977383311,36.96,78131.99,0.0,0.83191,0.00014,11.7922]
[1778977384219,36.96,78132.68,0.0,0.83201,0.00014,11.78779]
[1778977384315,36.96,78132.68,0.0,0.83201,0.00014,11.78779]
[1778977384443,36.96,78132.72,0.0,0.83202,0.00014,11.78753]
[1778977390485,36.96,78133.51,0.0,0.83213,0.00014,11.78251]
[1778977391295,36.96,78133.51,0.0,0.83213,0.00014,11.78251]
[1778977391310,36.96,78133.51,0.0,0.83213,0.00014,11.78251]
[1778977396527,36.96,78133.33,0.0,0.8321,0.00014,11.78371]
[1778977401513,36.96,78133.22,0.0,0.83209,0.00014,11.78444]
[1778977401560,36.96,78133.22,0.0,0.83209,0.00014,11.78444]
[1778977403101,36.96,78133.32,0.0,0.8321,0.00014,11.78382]
[1778977403312,36.96,78133.32,0.0,0.8321,0.00014,11.78382]
[1778977403576,36.96,78133.25,0.0,0.83209,0.00014,11.78427]
[1778977408611,36.96,78133.79,0.0,0.83217,0.00014,11.78088]
[1778977410158,36.96,78133.81,0.0,0.83217,0.00014,11.78076]
[1778977410310,36.96,78133.81,0.0,0.83217,0.00014,11.78076]
[1778977415660,36.96,78133.85,0.0,0.83224,0.00014,11.77468]
[1778977418366,36.96,78134.0,0.0,0.83226,0.00014,11.77376]
[1778977418434,36.96,78134.0,0.0,0.83226,0.00014,11.77376]
[1778977418560,36.96,78134.0,0.0,0.83226,0.00014,11.77376]
[1778977418661,36.96,78134.0,0.0,0.83226,0.00014,11.77379]
[1778977426739,36.96,78134.11,0.0,0.83227,0.00014,11.77327]
[1778977433788,36.96,78134.7,0.0,0.83235,0.00014,11.76968]
[1778977435064,36.96,78133.91,0.0,0.83223,0.00014,11.77475]
[1778977436215,36.96,78133.73,0.0,0.83221,0.00014,11.77592]
[1778977436318,36.96,78133.73,0.0,0.83221,0.00014,11.77592]
[1778977436414,36.96,78133.73,0.0,0.83221,0.00014,11.77594]
[1778977441844,36.96,78134.16,0.0,0.83227,0.00014,11.77327]
[1778977443583,36.96,78135.19,0.0,0.83242,0.00014,11.76671]
[1778977443812,36.96,78135.19,0.0,0.83242,0.00014,11.76671]
[1778977443858,36.96,78139.97,0.0,0.83311,0.00014,11.7362]
[1778977447886,36.96,78144.03,0.0,0.83369,0.00014,11.7105]
[1778977452922,36.96,78144.15,0.0,0.8337,0.00014,11.70964]
[1778977454021,36.96,78144.15,0.0,0.8337,0.00014,11.70964]
[1778977454060,36.96,78144.15,0.0,0.8337,0.00014,11.70964]
[1778977455538,36.96,78144.11,0.0,0.8337,0.00014,11.70986]
[1778977455568,36.96,78144.11,0.0,0.8337,0.00014,11.70986]
[1778977455943,36.96,78144.2,0.0,0.83371,0.00014,11.70927]
[1778977460978,36.96,78143.9,0.0,0.83367,0.00014,11.71108]
[1778977466787,36.96,78144.35,0.0,0.83374,0.00014,11.70812]
[1778977466809,36.96,78144.35,0.0,0.83374,0.00014,11.70812]
[1778977474069,36.96,78144.23,0.0,0.83379,0.00014,11.70274]
[1778977477551,36.96,78144.23,0.0,0.83379,0.00014,11.7027]
[1778977477561,36.96,78144.23,0.0,0.83379,0.00014,11.7027]
[1778977477652,36.96,78148.33,0.0,0.83438,0.00014,11.67648]
[1778977479004,36.96,78148.33,0.0,0.83438,0.00014,11.67648]
[1778977479068,36.96,78148.33,0.0,0.83438,0.00014,11.67648]
[1778977479104,36.96,78151.96,0.0,0.8349,0.00014,11.65323]
[1778977483095,36.96,78153.2,0.0,0.83508,0.00014,11.64519]
[1778977483313,36.96,78153.2,0.0,0.83508,0.00014,11.64519]
[1778977489647,36.96,78155.87,0.0,0.83546,0.00014,11.62802]
[1778977489816,36.96,78155.87,0.0,0.83546,0.00014,11.62802]
[1778977489889,36.96,78155.69,0.0,0.83544,0.00014,11.62911]
[1778977495216,36.96,78155.29,0.0,0.83539,0.00014,11.63145]
[1778977496239,36.96,78155.29,0.0,0.83539,0.00014,11.63145]
[1778977496308,36.96,78155.29,0.0,0.83539,0.00014,11.63145]
[1778977502265,36.96,78154.84,0.0,0.83533,0.00014,11.634]
[1778977507410,36.96,78155.56,0.0,0.83544,0.00014,11.62918]
[1778977508323,36.96,78155.56,0.0,0.83544,0.00014,11.62913]
[1778977508562,36.96,78155.56,0.0,0.83544,0.00014,11.62913]
[1778977508663,36.96,78155.56,0.0,0.83544,0.00014,11.62908]
[1778977516363,36.96,78155.56,0.0,0.83545,0.00014,11.62869]
[1778977524419,36.96,78155.67,0.0,0.83547,0.00014,11.62756]
[1778977531468,36.95,78155.6,0.0,0.83554,0.00014,11.62164]
[1778977537358,36.95,78155.68,0.0,0.83555,0.00014,11.62086]
[1778977542545,36.95,78155.68,0.0,0.83556,0.00014,11.62038]
[1778977550603,36.95,78155.82,0.0,0.8356,0.00014,11.61889]
[1778977552645,36.95,78157.03,0.0,0.83577,0.00014,11.61106]
[1778977552812,36.95,78157.03,0.0,0.83577,0.00014,11.61106]
[1778977552855,36.95,78157.2,0.0,0.8358,0.00014,11.6099]
[1778977559667,36.95,78158.18,0.0,0.83595,0.00014,11.60311]
[1778977563695,36.95,78151.73,0.0,0.83503,0.00014,11.64404]
[1778977567723,36.94,78148.95,0.0,0.83465,0.00014,11.66118]
[1778977568730,36.94,78143.29,0.0,0.83384,0.00014,11.6974]
[1778977571753,36.94,78140.16,0.0,0.8334,0.00014,11.71652]
[1778977576787,36.94,78140.21,0.0,0.83343,0.00014,11.71538]
[1778977577466,36.94,78140.21,0.0,0.83343,0.00014,11.71538]
[1778977577558,36.94,78140.21,0.0,0.83343,0.00014,11.71538]
[1778977584843,36.94,78140.46,0.0,0.83348,0.00014,11.71317]
[1778977585850,36.94,78130.05,0.0,0.83198,0.00014,11.77967]
[1778977586269,36.94,78130.05,0.0,0.83198,0.00014,11.77967]
[1778977587141,36.94,78130.05,0.0,0.83198,0.00014,11.77967]
[1778977587164,36.94,78129.66,0.0,0.83192,0.00015,11.78191]
[1778977588971,36.94,78129.9,0.0,0.83196,0.00014,11.78038]
[1778977594913,36.93,78130.63,0.0,0.83214,0.00014,11.76921]
[1778977600142,36.93,78128.43,0.0,0.83183,0.00015,11.78308]
[1778977600311,36.93,78128.43,0.0,0.83183,0.00015,11.78302]
[1778977600955,36.93,78122.47,0.0,0.83096,0.00015,11.82105]
[1778977601728,36.93,78122.47,0.0,0.83096,0.00015,11.82105]
[1778977601812,36.93,78122.47,0.0,0.83096,0.00015,11.82105]
[1778977601964,36.93,78117.81,0.0,0.83028,0.00015,11.85072]
[1778977603989,36.93,78116.84,0.0,0.83015,0.00015,11.85677]
[1778977604060,36.93,78116.84,0.0,0.83015,0.00015,11.85677]
[1778977613159,36.93,78117.07,0.0,0.83019,0.00015,11.855]
[1778977613312,36.93,78117.07,0.0,0.83019,0.00015,11.855]
[1778977613850,36.93,78117.07,0.0,0.83019,0.00015,11.855]
[1778977614062,36.93,78117.07,0.0,0.83019,0.00015,11.855]
[1778977614112,36.93,78116.56,0.0,0.83014,0.00015,11.85699]
[1778977620090,36.92,78115.32,0.0,0.82998,0.00015,11.86402]
[1778977622104,36.92,78119.15,0.0,0.83054,0.00015,11.83922]
[1778977623193,36.92,78119.15,0.0,0.83054,0.00015,11.83922]
[1778977623111,36.92,78126.17,0.0,0.83157,0.00015,11.79417]
[1778977623310,36.92,78126.17,0.0,0.83157,0.00015,11.79417]
[1778977629153,36.92,78127.53,0.0,0.83178,0.00015,11.78502]
[1778977632270,36.92,78127.54,0.0,0.83178,0.00015,11.785]
[1778977632308,36.92,78127.54,0.0,0.83178,0.00015,11.785]
[1778977632426,36.92,78127.54,0.0,0.83178,0.00015,11.785]
[1778977632568,36.92,78127.54,0.0,0.83178,0.00015,11.785]
[1778977633181,36.92,78127.92,0.0,0.83183,0.00015,11.78259]
[1778977639223,36.92,78127.64,0.0,0.83179,0.00015,11.78455]
[1778977644543,36.92,78127.54,0.0,0.83177,0.00015,11.78526]
[1778977645064,36.92,78127.54,0.0,0.83177,0.00015,11.78526]
[1778977650300,36.92,78129.19,0.0,0.83201,0.00015,11.77498]
[1778977652132,36.92,78129.19,0.0,0.83201,0.00015,11.77498]
[1778977652233,36.92,78131.02,0.0,0.83233,0.00014,11.75744]
[1778977652313,36.92,78131.02,0.0,0.83233,0.00014,11.75744]
[1778977652383,36.92,78132.02,0.0,0.83248,0.00014,11.75105]
[1778977658044,36.92,78132.25,0.0,0.83251,0.00014,11.74961]
[1778977658809,36.92,78132.25,0.0,0.83251,0.00014,11.74966]
[1778977658878,36.92,78138.87,0.0,0.83347,0.00014,11.70733]
[1778977664398,36.92,78140.48,0.0,0.83369,0.00014,11.6974]
[1778977669062,36.92,78140.28,0.0,0.83366,0.00014,11.69878]
[1778977669159,36.92,78140.28,0.0,0.83366,0.00014,11.69878]
[1778977669162,36.92,78139.75,0.0,0.83358,0.00014,11.70227]
[1778977669311,36.92,78139.75,0.0,0.83358,0.00014,11.70227]
[1778977669419,36.92,78139.75,0.0,0.83358,0.00014,11.70231]
[1778977675616,36.92,78139.72,0.0,0.83357,0.00014,11.70259]
[1778977677960,36.92,78139.62,0.0,0.83355,0.00014,11.70344]
[1778977677962,36.92,78139.62,0.0,0.83355,0.00014,11.70344]
[1778977678059,36.92,78139.62,0.0,0.83355,0.00014,11.70344]
[1778977678160,36.93,78139.62,0.0,0.83355,0.00014,11.70348]
[1778977683531,36.93,78139.6,0.0,0.83355,0.00014,11.70384]
[1778977690582,36.93,78139.22,0.0,0.83349,0.00014,11.70652]
[1778977695164,36.93,78138.54,0.0,0.83339,0.00014,11.71095]
[1778977695302,36.93,78138.54,0.0,0.83339,0.00014,11.71095]
[1778977695310,36.93,78138.29,0.0,0.83335,0.00014,11.71259]
[1778977695617,36.93,78134.95,0.0,0.83287,0.00014,11.73395]
[1778977698987,36.93,78132.81,0.0,0.83256,0.00014,11.74761]
[1778977699074,36.93,78132.81,0.0,0.83256,0.00014,11.74761]
[1778977699124,36.93,78132.81,0.0,0.83256,0.00014,11.74761]
[1778977699225,36.93,78131.19,0.0,0.83232,0.00014,11.75794]
[1778977699310,36.93,78131.19,0.0,0.83232,0.00014,11.75794]
[1778977699645,36.93,78129.25,0.0,0.83204,0.00015,11.77031]
[1778977700652,36.93,78122.37,0.0,0.83104,0.00015,11.81426]
[1778977701950,36.93,78122.37,0.0,0.83104,0.00015,11.81426]
[1778977702067,36.93,78122.37,0.0,0.83104,0.00015,11.81426]
[1778977708218,36.92,78119.33,0.0,0.83061,0.00015,11.83315]
[1778977708291,36.92,78119.33,0.0,0.83061,0.00015,11.83315]
[1778977708308,36.92,78119.33,0.0,0.83061,0.00015,11.83315]
[1778977708388,36.92,78119.37,0.0,0.83062,0.00015,11.83271]
[1778977713747,36.92,78118.42,0.0,0.83056,0.00015,11.8324]
[1778977714499,36.92,78118.42,0.0,0.83056,0.00015,11.8324]
[1778977714562,36.92,78118.42,0.0,0.83056,0.00015,11.8324]
[1778977715221,36.92,78118.42,0.0,0.83056,0.00015,11.8324]
[1778977715312,36.92,78118.42,0.0,0.83056,0.00015,11.8324]
[1778977715267,36.92,78118.38,0.0,0.83055,0.00015,11.83257]
[1778977715761,36.92,78116.42,0.0,0.83027,0.00015,11.845]
[1778977719858,36.92,78115.8,0.0,0.83018,0.00015,11.84876]
[1778977720061,36.92,78115.8,0.0,0.83018,0.00015,11.84876]
[1778977720159,36.92,78113.57,0.0,0.82985,0.00015,11.86303]
[1778977725059,36.92,78112.39,0.0,0.82968,0.00015,11.8705]
[1778977732020,36.92,78112.04,0.0,0.82964,0.00015,11.87255]
[1778977732059,36.92,78112.04,0.0,0.82964,0.00015,11.87255]
[1778977732069,36.92,78112.04,0.0,0.82964,0.00015,11.87255]
[1778977732309,36.92,78112.04,0.0,0.82964,0.00015,11.87255]
[1778977732121,36.92,78112.04,0.0,0.82964,0.00015,11.87248]
[1778977737916,36.92,78111.78,0.0,0.8296,0.00015,11.87392]
[1778977742950,36.92,78112.69,0.0,0.82974,0.00015,11.86791]
[1778977743934,36.92,78112.69,0.0,0.82974,0.00015,11.86791]
[1778977744060,36.92,78112.69,0.0,0.82974,0.00015,11.86791]
[1778977753020,36.92,78112.73,0.0,0.82976,0.00015,11.86725]
[1778977757768,36.92,78112.51,0.0,0.82973,0.00015,11.86842]
[1778977757813,36.92,78112.51,0.0,0.82973,0.00015,11.86842]
[1778977759073,36.92,78114.37,0.0,0.83,0.00015,11.85654]
[1778977759151,36.92,78114.05,0.0,0.82996,0.00015,11.85855]
[1778977764423,36.92,78114.62,0.0,0.83004,0.00015,11.85475]
[1778977764560,36.92,78114.62,0.0,0.83004,0.00015,11.85475]
[1778977765105,36.92,78119.69,0.0,0.83078,0.00015,11.82233]
[1778977770140,36.92,78120.92,0.0,0.83096,0.00015,11.81455]
[1778977775175,36.92,78120.97,0.0,0.83103,0.00015,11.80851]
[1778977777816,36.92,78121.0,0.0,0.83103,0.00015,11.80838]
[1778977778059,36.92,78121.0,0.0,0.83103,0.00015,11.80838]
[1778977778160,36.92,78121.0,0.0,0.83103,0.00015,11.80839]
[1778977778893,36.92,78121.0,0.0,0.83103,0.00015,11.80839]
[1778977779060,36.92,78121.0,0.0,0.83103,0.00015,11.80839]
[1778977784238,36.92,78120.88,0.0,0.83101,0.00015,11.80922]
[1778977787042,36.92,78120.98,0.0,0.83102,0.00015,11.80863]
[1778977787057,36.92,78120.98,0.0,0.83102,0.00015,11.80863]
[1778977790300,36.92,78121.64,0.0,0.83112,0.00015,11.80447]
[1778977790361,36.92,78141.51,0.0,0.834,0.00014,11.67747]
[1778977791287,36.92,78149.81,0.0,0.83519,0.00014,11.62451]
[1778977791714,36.92,78149.81,0.0,0.83519,0.00014,11.62451]
[1778977791770,36.92,78149.81,0.0,0.83519,0.00014,11.62451]
[1778977791945,36.92,78149.81,0.0,0.83519,0.00014,11.62451]
[1778977792043,36.92,78149.81,0.0,0.83519,0.00014,11.62451]
[1778977792294,36.92,78149.33,0.0,0.83512,0.00014,11.62755]
[1778977793757,36.92,78148.18,0.0,0.83495,0.00014,11.63494]
[1778977795315,36.92,78161.59,0.0,0.83688,0.00014,11.54872]
[1778977796323,36.92,78169.1,0.0,0.83794,0.00014,11.50061]
[1778977796843,36.92,78169.1,0.0,0.83794,0.00014,11.50061]
[1778977797016,36.92,78169.1,0.0,0.83794,0.00014,11.50061]
[1778977797079,36.92,78169.1,0.0,0.83794,0.00014,11.50061]
[1778977797330,36.92,78168.82,0.0,0.8379,0.00014,11.50248]
[1778977801358,36.92,78161.59,0.0,0.83686,0.00014,11.54934]
[1778977803748,36.92,78161.58,0.0,0.83686,0.00014,11.5496]
[1778977803814,36.92,78161.58,0.0,0.83686,0.00014,11.5496]
[1778977806806,36.92,78160.98,0.0,0.83677,0.00014,11.55366]
[1778977807061,36.92,78160.98,0.0,0.83677,0.00014,11.55366]
[1778977807400,36.92,78160.88,0.0,0.83675,0.00014,11.55445]
[1778977812821,36.92,78160.58,0.0,0.8367,0.00014,11.55667]
[1778977813059,36.92,78160.58,0.0,0.8367,0.00014,11.55667]
[1778977815645,36.92,78156.78,0.0,0.83615,0.00014,11.58117]
[1778977818805,36.92,78156.34,0.0,0.83609,0.00014,11.58411]
[1778977819061,36.92,78156.34,0.0,0.83609,0.00014,11.58411]
[1778977820272,36.92,78156.68,0.0,0.83614,0.00014,11.58198]
[1778977820315,36.92,78156.68,0.0,0.83614,0.00014,11.58198]
[1778977820373,36.92,78156.49,0.0,0.83611,0.00014,11.58325]
[1778977825526,36.92,78156.84,0.0,0.83615,0.00014,11.58132]
[1778977828586,36.93,78156.87,0.0,0.83615,0.00014,11.58124]
[1778977828809,36.93,78156.87,0.0,0.83615,0.00014,11.58124]
[1778977828842,36.93,78149.07,0.0,0.83504,0.00014,11.63122]
[1778977831568,36.93,78147.52,0.0,0.83488,0.00014,11.63514]
[1778977833874,36.93,78147.52,0.0,0.83488,0.00014,11.63514]
[1778977834061,36.93,78147.52,0.0,0.83488,0.00014,11.63514]
[1778977834113,36.92,78153.55,0.0,0.83574,0.00014,11.59649]
[1778977837335,36.93,78155.27,0.0,0.83599,0.00014,11.58552]
[1778977837410,36.93,78155.23,0.0,0.83598,0.00014,11.58584]
[1778977837562,36.93,78155.23,0.0,0.83598,0.00014,11.58584]
[1778977843315,36.93,78155.8,0.0,0.83606,0.00014,11.58228]
[1778977848689,36.93,78156.37,0.0,0.83614,0.00014,11.57871]
[1778977849479,36.93,78156.37,0.0,0.83614,0.00014,11.57871]
[1778977849564,36.93,78156.37,0.0,0.83614,0.00014,11.57871]
[1778977849696,36.93,78158.19,0.0,0.8364,0.00014,11.56707]
[1778977854731,36.93,78158.87,0.0,0.83649,0.00014,11.56282]
[1778977859766,36.93,78156.52,0.0,0.83616,0.00014,11.57797]
[1778977865808,36.93,78156.69,0.0,0.83618,0.00014,11.57695]
[1778977870843,36.93,78158.91,0.0,0.83649,0.00014,11.56284]
[1778977875878,36.93,78159.17,0.0,0.83653,0.00014,11.56136]
[1778977880913,36.93,78158.82,0.0,0.83647,0.00014,11.56379]
[1778977889976,36.93,78158.91,0.0,0.83648,0.00014,11.56354]
[1778977895011,36.93,78159.26,0.0,0.83659,0.00014,11.55556]
[1778977900061,36.93,78159.91,0.0,0.83667,0.00014,11.55162]
[1778977905096,36.93,78160.16,0.0,0.83671,0.00014,11.55027]
[1778977911140,36.93,78160.22,0.0,0.83671,0.00014,11.55019]
[1778977917183,36.93,78160.08,0.0,0.83668,0.00014,11.55138]
[1778977926246,36.94,78160.03,0.0,0.83666,0.00014,11.55212]
[1778977931281,36.94,78153.2,0.0,0.83568,0.00014,11.59604]
[1778977936317,36.94,78150.15,0.0,0.83525,0.00014,11.61541]
[1778977941518,36.93,78148.71,0.0,0.83505,0.00014,11.62446]
[1778977943811,36.93,78146.01,0.0,0.83466,0.00014,11.6416]
[1778977947135,36.93,78145.91,0.0,0.83465,0.00014,11.64205]
[1778977947309,36.93,78145.91,0.0,0.83465,0.00014,11.64205]
[1778977947394,36.93,78146.15,0.0,0.83469,0.00014,11.64045]
[1778977953436,36.93,78146.47,0.0,0.83481,0.00014,11.63211]
[1778977954355,36.93,78146.47,0.0,0.83481,0.00014,11.63211]
[1778977954563,36.93,78146.47,0.0,0.83481,0.00014,11.63211]
[1778977960487,36.93,78146.67,0.0,0.83484,0.00014,11.63047]
[1778977966531,36.93,78146.75,0.0,0.83486,0.00014,11.62962]
[1778977973580,36.93,78147.15,0.0,0.83493,0.00014,11.6266]
[1778977978615,36.93,78146.91,0.0,0.8349,0.00014,11.62785]
[1778977982370,36.93,78146.91,0.0,0.8349,0.00014,11.62785]
[1778977982568,36.93,78146.91,0.0,0.8349,0.00014,11.62785]
[1778977983650,36.93,78154.31,0.0,0.83597,0.00014,11.58017]
[1778977986457,36.93,78154.82,0.0,0.83604,0.00014,11.57691]
[1778977986563,36.93,78154.82,0.0,0.83604,0.00014,11.57691]
[1778977986534,36.93,78154.94,0.0,0.83606,0.00014,11.57615]
[1778977989109,36.93,78155.22,0.0,0.8361,0.00014,11.57436]
[1778977989313,36.93,78155.22,0.0,0.8361,0.00014,11.57436]
[1778977994727,36.93,78155.06,0.0,0.83607,0.00014,11.57538]
[1778977998151,36.93,78154.46,0.0,0.83599,0.00014,11.57921]
[1778977998311,36.93,78154.46,0.0,0.83599,0.00014,11.57921]
[1778978000858,36.93,78154.21,0.0,0.83595,0.00014,11.58078]
[1778978001060,36.93,78154.21,0.0,0.83595,0.00014,11.58078]
[1778978001131,36.93,78154.21,0.0,0.83595,0.00014,11.58076]
[1778978006064,36.93,78151.7,0.0,0.8356,0.00014,11.59674]
[1778978006309,36.93,78151.7,0.0,0.8356,0.00014,11.59674]
[1778978011847,36.92,78150.55,0.0,0.8355,0.00014,11.59784]
[1778978016882,36.92,78150.5,0.0,0.8355,0.00014,11.59795]
[1778978022924,36.92,78151.43,0.0,0.83564,0.00014,11.59175]
[1778978024335,36.92,78151.43,0.0,0.83564,0.00014,11.59175]
[1778978024560,36.92,78151.43,0.0,0.83564,0.00014,11.59175]
[1778978027642,36.92,78151.23,0.0,0.83561,0.00014,11.59296]
[1778978027811,36.92,78151.23,0.0,0.83561,0.00014,11.59296]
[1778978027910,36.92,78151.23,0.0,0.83561,0.00014,11.59285]
[1778978039038,36.92,78151.24,0.0,0.83562,0.00014,11.5924]
[1778978045284,36.92,78151.24,0.0,0.83562,0.00014,11.5924]
[1778978047814,36.92,78151.24,0.0,0.83563,0.00014,11.59215]
[1778978053138,36.92,78151.19,0.0,0.83563,0.00014,11.59222]
[1778978058175,36.92,78149.61,0.0,0.83541,0.00014,11.60212]
[1778978065224,36.92,78150.2,0.0,0.8355,0.00014,11.59802]
[1778978070259,36.92,78150.31,0.0,0.83552,0.00014,11.59711]
[1778978081337,36.92,78150.27,0.0,0.83558,0.00014,11.59101]
[1778978086372,36.91,78150.24,0.0,0.83558,0.00014,11.59103]
[1778978088792,36.91,78153.29,0.0,0.83602,0.00014,11.57143]
[1778978088810,36.91,78153.29,0.0,0.83602,0.00014,11.57143]
[1778978090945,36.91,78155.02,0.0,0.83627,0.00014,11.56036]
[1778978091061,36.91,78155.02,0.0,0.83627,0.00014,11.56036]
[1778978091409,36.91,78156.11,0.0,0.83642,0.00014,11.55339]
[1778978094593,36.92,78157.06,0.0,0.83656,0.00014,11.54737]
[1778978094810,36.92,78156.16,0.0,0.83643,0.00014,11.55317]
[1778978109533,36.92,78156.09,0.0,0.83641,0.00014,11.55423]
[1778978114568,36.92,78155.86,0.0,0.83637,0.00014,11.55591]
[1778978118625,36.92,78155.83,0.0,0.83636,0.00014,11.55622]
[1778978118811,36.92,78155.83,0.0,0.83636,0.00014,11.55626]
[1778978121617,36.92,78161.19,0.0,0.83712,0.00014,11.52205]
[1778978122005,36.92,78161.19,0.0,0.83712,0.00014,11.52205]
[1778978122064,36.92,78161.19,0.0,0.83712,0.00014,11.52205]
[1778978122624,36.92,78161.41,0.0,0.83715,0.00014,11.52071]
[1778978122752,36.92,78161.41,0.0,0.83715,0.00014,11.52071]
[1778978122811,36.92,78161.41,0.0,0.83715,0.00014,11.52071]
[1778978128666,36.92,78163.44,0.0,0.83743,0.00014,11.50824]
[1778978130101,36.92,78164.98,0.0,0.83765,0.00014,11.49847]
[1778978130311,36.92,78164.98,0.0,0.83765,0.00014,11.49847]
[1778978132458,36.92,78165.65,0.0,0.8378,0.00014,11.48847]
[1778978132568,36.92,78165.65,0.0,0.8378,0.00014,11.48847]
[1778978132694,36.92,78165.98,0.0,0.83784,0.00014,11.48648]
[1778978137729,36.93,78165.18,0.0,0.83771,0.00014,11.4924]
[1778978142512,36.93,78165.51,0.0,0.83776,0.00014,11.49042]
[1778978142559,36.93,78165.51,0.0,0.83776,0.00014,11.49042]
[1778978148383,36.93,78165.97,0.0,0.83781,0.00014,11.48824]
[1778978150082,36.93,78167.55,0.0,0.83802,0.00014,11.47864]
[1778978150315,36.93,78167.55,0.0,0.83802,0.00014,11.47864]
[1778978150368,36.93,78168.14,0.0,0.8381,0.00014,11.475]
[1778978155856,36.93,78180.26,0.0,0.8398,0.00014,11.39819]
[1778978156863,36.93,78192.24,0.0,0.84148,0.00014,11.32135]
[1778978157870,36.93,78192.07,0.0,0.84145,0.00014,11.32246]
[1778978162907,36.93,78194.54,0.0,0.8418,0.00014,11.30668]
[1778978167942,36.93,78194.67,0.0,0.84181,0.00014,11.30599]
[1778978179019,36.93,78200.95,0.0,0.84268,0.00014,11.26607]
[1778978180026,36.93,78204.42,0.0,0.84316,0.00014,11.2439]
[1778978185061,36.94,78204.79,0.0,0.84321,0.00014,11.24201]
[1778978185886,36.94,78204.79,0.0,0.84321,0.00014,11.24201]
[1778978186062,36.94,78204.79,0.0,0.84321,0.00014,11.24201]
[1778978194124,36.94,78204.76,0.0,0.84325,0.00014,11.23702]
[1778978197403,36.94,78204.76,0.0,0.84325,0.00014,11.23702]
[1778978197564,36.94,78204.76,0.0,0.84325,0.00014,11.23702]
[1778978197574,36.94,78204.76,0.0,0.84324,0.00014,11.23725]
[1778978203466,36.94,78205.88,0.0,0.84339,0.00014,11.23044]
[1778978203813,36.94,78205.88,0.0,0.84339,0.00014,11.23044]
[1778978211243,36.94,78207.12,0.0,0.84355,0.00014,11.22318]
[1778978216393,36.94,78206.05,0.0,0.84339,0.00014,11.23032]
[1778978216809,36.94,78206.05,0.0,0.84339,0.00014,11.23032]
[1778978217285,36.94,78200.14,0.0,0.84257,0.00014,11.2683]
[1778978219810,36.94,78198.17,0.0,0.84229,0.00014,11.28094]
[1778978220067,36.94,78198.15,0.0,0.84229,0.00014,11.28106]
[1778978220166,36.94,78198.15,0.0,0.84229,0.00014,11.28106]
[1778978225569,36.94,78196.25,0.0,0.84203,0.00014,11.29324]
[1778978225669,36.95,78191.72,0.0,0.84139,0.00014,11.32245]
[1778978227356,36.95,78187.03,0.0,0.84073,0.00014,11.35265]
[1778978228363,36.95,78182.65,0.0,0.84011,0.00014,11.38074]
[1778978228996,36.95,78182.65,0.0,0.84011,0.00014,11.38074]
[1778978229060,36.95,78182.65,0.0,0.84011,0.00014,11.38074]
[1778978230816,36.95,78181.2,0.0,0.83991,0.00014,11.39003]
[1778978231060,36.95,78180.46,0.0,0.8398,0.00014,11.39475]
[1778978231384,36.95,78178.33,0.0,0.8395,0.00014,11.40838]
[1778978235023,36.95,78180.09,0.0,0.83975,0.00014,11.39703]
[1778978235061,36.95,78180.09,0.0,0.83975,0.00014,11.39703]
[1778978241454,36.94,78180.35,0.0,0.83981,0.00014,11.39469]
[1778978244549,36.94,78180.38,0.0,0.83982,0.00014,11.39419]
[1778978244570,36.94,78180.38,0.0,0.83982,0.00014,11.39419]
[1778978244648,36.94,78180.56,0.0,0.83985,0.00014,11.39289]
[1778978250517,36.94,78180.31,0.0,0.83983,0.00014,11.39359]
[1778978254499,36.94,78180.38,0.0,0.83991,0.00014,11.38675]
[1778978254564,36.94,78180.38,0.0,0.83991,0.00014,11.38675]
[1778978260588,36.93,78183.79,0.0,0.84041,0.00014,11.36409]
[1778978265623,36.93,78183.82,0.0,0.84043,0.00014,11.36333]
[1778978271665,36.93,78184.96,0.0,0.8406,0.00014,11.35536]
[1778978273941,36.93,78184.95,0.0,0.8406,0.00014,11.35522]
[1778978274060,36.93,78184.95,0.0,0.8406,0.00014,11.35522]
[1778978276346,36.93,78184.24,0.0,0.84051,0.00014,11.35954]
[1778978276565,36.93,78184.24,0.0,0.84051,0.00014,11.35954]
[1778978276594,36.93,78184.24,0.0,0.84051,0.00014,11.35943]
[1778978281735,36.93,78183.95,0.0,0.84048,0.00014,11.36072]
[1778978281934,36.93,78183.95,0.0,0.84048,0.00014,11.36072]
[1778978282059,36.93,78183.95,0.0,0.84048,0.00014,11.36072]
[1778978293820,36.92,78183.39,0.0,0.84043,0.00014,11.36286]
[1778978299862,36.92,78183.46,0.0,0.84046,0.00014,11.36167]
[1778978304897,36.92,78183.48,0.0,0.84048,0.00014,11.36081]
[1778978309932,36.91,78183.18,0.0,0.84045,0.00014,11.36213]
[1778978314967,36.91,78183.18,0.0,0.84053,0.00014,11.35557]
[1778978319522,36.91,78183.17,0.0,0.84053,0.00014,11.35529]
[1778978319559,36.91,78183.17,0.0,0.84053,0.00014,11.35529]
[1778978322320,36.91,78183.17,0.0,0.84053,0.00014,11.35518]
[1778978322568,36.91,78183.17,0.0,0.84053,0.00014,11.35518]
[1778978322662,36.91,78183.17,0.0,0.84054,0.00014,11.35485]
[1778978328058,36.91,78183.06,0.0,0.84054,0.00014,11.35489]
[1778978329908,36.91,78183.06,0.0,0.84054,0.00014,11.35489]
[1778978330483,36.91,78173.94,0.0,0.83926,0.00014,11.41323]
[1778978331079,36.91,78170.34,0.0,0.83875,0.00014,11.43622]
[1778978334075,36.91,78168.07,0.0,0.83843,0.00014,11.45074]
[1778978334311,36.91,78168.07,0.0,0.83843,0.00014,11.45074]
[1778978334410,36.91,78167.81,0.0,0.83839,0.00014,11.45239]
[1778978341149,36.91,78169.74,0.0,0.83867,0.00014,11.43992]
[1778978342156,36.91,78175.79,0.0,0.83952,0.00014,11.40115]
[1778978345177,36.91,78181.64,0.0,0.84036,0.00014,11.36323]
[1778978351219,36.9,78182.69,0.0,0.84051,0.00014,11.356]
[1778978356254,36.9,78182.23,0.0,0.84046,0.00014,11.3585]
[1778978361289,36.9,78182.09,0.0,0.84045,0.00014,11.35894]
[1778978371359,36.9,78181.68,0.0,0.84048,0.00014,11.35463]
[1778978375387,36.9,78175.91,0.0,0.83967,0.00014,11.39124]
[1778978380422,36.89,78174.92,0.0,0.83955,0.00014,11.39683]
[1778978385457,36.89,78174.95,0.0,0.83957,0.00014,11.39593]
[1778978390492,36.89,78175.88,0.0,0.83971,0.00014,11.38932]
[1778978395527,36.89,78176.63,0.0,0.83983,0.00014,11.38394]
[1778978401569,36.88,78176.46,0.0,0.83983,0.00014,11.38404]
[1778978406605,36.88,78179.23,0.0,0.84023,0.00014,11.36551]
[1778978411640,36.88,78179.19,0.0,0.84024,0.00014,11.36507]
[1778978416675,36.88,78176.15,0.0,0.83983,0.00014,11.38383]
[1778978423724,36.87,78176.73,0.0,0.83994,0.00014,11.37898]
[1778978428763,36.87,78169.6,0.0,0.83893,0.00014,11.42479]
[1778978433798,36.87,78167.38,0.0,0.83868,0.00014,11.43299]
[1778978438833,36.87,78169.02,0.0,0.83891,0.00014,11.42247]
[1778978444875,36.87,78168.89,0.0,0.83889,0.00014,11.42336]
[1778978450917,36.87,78170.44,0.0,0.83911,0.00014,11.4135]
[1778978455953,36.87,78170.9,0.0,0.83917,0.00014,11.41071]
[1778978461994,36.87,78170.78,0.0,0.83915,0.00014,11.41167]
[1778978467029,36.87,78170.71,0.0,0.83914,0.00014,11.41227]
[1778978472069,36.88,78170.65,0.0,0.83912,0.00014,11.41283]
[1778978477105,36.88,78171.21,0.0,0.8392,0.00014,11.40942]
[1778978483147,36.88,78172.96,0.0,0.83944,0.00014,11.3984]
[1778978488182,36.88,78172.92,0.0,0.83943,0.00014,11.39887]
[1778978496238,36.88,78171.73,0.0,0.83932,0.00014,11.40087]
[1778978500266,36.88,78165.97,0.0,0.83849,0.00014,11.43856]
[1778978505302,36.88,78163.82,0.0,0.83816,0.00014,11.45325]
[1778978511343,36.89,78163.79,0.0,0.83813,0.00014,11.4545]
[1778978516845,36.89,78164.25,0.0,0.83819,0.00014,11.4521]
[1778978522424,36.89,78162.96,0.0,0.83797,0.00014,11.46186]
[1778978525445,36.9,78158.78,0.0,0.83736,0.00014,11.48918]
[1778978530480,36.9,78156.93,0.0,0.83709,0.00014,11.5017]
[1778978536522,36.9,78152.31,0.0,0.83641,0.00014,11.53206]
[1778978543571,36.9,78151.94,0.0,0.83633,0.00014,11.53549]
[1778978546040,36.9,78151.94,0.0,0.83633,0.00014,11.53549]
[1778978547819,36.91,78149.4,0.0,0.83596,0.00014,11.55235]
[1778978553641,36.91,78148.59,0.0,0.83588,0.00014,11.55278]
[1778978559684,36.91,78148.52,0.0,0.83584,0.00014,11.55425]
[1778978563113,36.92,78148.54,0.0,0.83584,0.00014,11.55445]
[1778978563311,36.92,78148.46,0.0,0.83582,0.00014,11.55513]
[1778978564769,36.92,78148.46,0.0,0.83582,0.00014,11.55529]
[1778978564813,36.92,78148.46,0.0,0.83582,0.00014,11.55529]
[1778978564862,36.92,78148.46,0.0,0.83582,0.00014,11.55545]
[1778978570761,36.92,78148.85,0.0,0.83585,0.00014,11.55392]
[1778978572226,36.92,78148.92,0.0,0.83586,0.00014,11.55364]
[1778978572310,36.92,78148.92,0.0,0.83586,0.00014,11.55364]
[1778978577810,36.92,78148.98,0.0,0.83585,0.00014,11.5542]
[1778978578540,36.92,78148.98,0.0,0.83585,0.00014,11.5542]
[1778978578561,36.92,78148.98,0.0,0.83585,0.00014,11.5542]
[1778978579824,36.93,78142.68,0.0,0.83493,0.00014,11.59482]
[1778978581152,36.93,78142.68,0.0,0.83493,0.00014,11.59482]
[1778978581190,36.93,78130.82,0.0,0.83322,0.00014,11.67092]
[1778978581310,36.93,78130.82,0.0,0.83322,0.00014,11.67092]
[1778978583244,36.93,78128.84,0.0,0.83293,0.00015,11.68367]
[1778978583313,36.93,78128.84,0.0,0.83293,0.00015,11.68367]
[1778978583852,36.93,78129.06,0.0,0.83296,0.00015,11.68237]
[1778978588408,36.93,78127.29,0.0,0.83269,0.00015,11.69409]
[1778978588560,36.93,78127.29,0.0,0.83269,0.00015,11.69409]
[1778978593859,36.93,78129.26,0.0,0.83297,0.00015,11.68195]
[1778978594063,36.93,78129.26,0.0,0.83297,0.00015,11.68195]
[1778978594542,36.93,78128.37,0.0,0.83283,0.00015,11.68775]
[1778978594564,36.93,78128.37,0.0,0.83283,0.00015,11.68775]
[1778978594929,36.93,78128.29,0.0,0.83282,0.00015,11.68837]
[1778978599964,36.93,78128.17,0.0,0.83279,0.00015,11.68965]
[1778978604999,36.93,78128.36,0.0,0.83281,0.00015,11.68897]
[1778978605816,36.93,78128.36,0.0,0.83281,0.00015,11.68897]
[1778978608175,36.93,78125.75,0.0,0.83242,0.00015,11.70586]
[1778978608220,36.94,78125.17,0.0,0.83234,0.00015,11.70974]
[1778978608315,36.94,78125.17,0.0,0.83234,0.00015,11.70974]
[1778978623125,36.94,78125.61,0.0,0.83243,0.00015,11.70224]
[1778978624109,36.94,78125.61,0.0,0.83243,0.00015,11.70224]
[1778978624310,36.94,78125.05,0.0,0.83235,0.00015,11.70592]
[1778978630174,36.94,78123.33,0.0,0.83209,0.00015,11.71735]
[1778978634117,36.94,78123.58,0.0,0.83212,0.00015,11.71591]
[1778978634311,36.94,78123.36,0.0,0.83209,0.00015,11.71736]
[1778978635791,36.94,78123.36,0.0,0.83209,0.00015,11.7174]
[1778978635814,36.94,78123.36,0.0,0.83209,0.00015,11.7174]
[1778978636216,36.94,78122.47,0.0,0.83196,0.00015,11.72312]
[1778978641251,36.94,78115.07,0.0,0.83087,0.00015,11.77069]
[1778978641620,36.94,78115.07,0.0,0.83087,0.00015,11.77069]
[1778978641809,36.94,78115.07,0.0,0.83087,0.00015,11.77069]
[1778978644469,36.95,78112.47,0.0,0.83048,0.00015,11.78778]
[1778978644563,36.95,78112.47,0.0,0.83048,0.00015,11.78778]
[1778978644639,36.95,78112.98,0.0,0.83055,0.00015,11.78475]
[1778978649345,36.95,78112.82,0.0,0.83051,0.00015,11.78669]
[1778978649562,36.95,78112.82,0.0,0.83051,0.00015,11.78669]
[1778978654729,36.95,78112.08,0.0,0.83038,0.00015,11.79229]
[1778978655236,36.95,78100.54,0.0,0.82867,0.00015,11.86634]
[1778978655575,36.95,78100.54,0.0,0.82867,0.00015,11.86634]
[1778978655628,36.95,78097.28,0.0,0.82819,0.00015,11.88723]
[1778978657251,36.95,78102.39,0.0,0.82894,0.00015,11.85471]
[1778978657363,36.95,78105.55,0.0,0.8294,0.00015,11.83466]
[1778978658432,36.95,78105.55,0.0,0.8294,0.00015,11.83466]
[1778978658566,36.95,78105.55,0.0,0.8294,0.00015,11.83466]
[1778978658641,36.96,78109.22,0.0,0.82994,0.00015,11.81139]
[1778978659855,36.96,78109.22,0.0,0.82994,0.00015,11.81139]
[1778978659895,36.96,78109.22,0.0,0.82994,0.00015,11.81139]
[1778978665419,36.96,78114.09,0.0,0.83064,0.00015,11.7811]
[1778978670869,36.96,78114.05,0.0,0.83063,0.00015,11.78137]
[1778978673228,36.96,78113.84,0.0,0.83066,0.00015,11.77678]
[1778978673319,36.96,78113.88,0.0,0.83067,0.00015,11.77652]
[1778978673818,36.96,78113.88,0.0,0.83067,0.00015,11.77652]
[1778978673911,36.96,78113.94,0.0,0.83068,0.00015,11.77614]
[1778978679518,36.96,78113.17,0.0,0.83056,0.00015,11.78103]
[1778978681878,36.96,78112.94,0.0,0.83053,0.00015,11.78249]
[1778978682061,36.96,78112.94,0.0,0.83053,0.00015,11.78249]
[1778978682376,36.96,78111.94,0.0,0.83038,0.00015,11.78886]
[1778978682563,36.96,78111.94,0.0,0.83038,0.00015,11.78886]
[1778978682579,36.96,78107.62,0.0,0.82975,0.00015,11.81641]
[1778978692608,36.96,78106.2,0.0,0.82956,0.00015,11.82485]
[1778978693769,36.96,78106.2,0.0,0.82956,0.00015,11.82485]
[1778978693809,36.96,78106.2,0.0,0.82956,0.00015,11.82485]
[1778978698016,36.95,78106.88,0.0,0.82966,0.00015,11.82025]
[1778978698060,36.95,78106.88,0.0,0.82966,0.00015,11.82025]
[1778978698543,36.95,78107.14,0.0,0.8297,0.00015,11.81853]
[1778978698566,36.95,78107.14,0.0,0.8297,0.00015,11.81853]
[1778978698650,36.95,78113.68,0.0,0.83066,0.00015,11.77673]
[1778978701433,36.95,78114.05,0.0,0.83072,0.00015,11.77436]
[1778978701560,36.95,78114.05,0.0,0.83072,0.00015,11.77436]
[1778978701671,36.95,78122.9,0.0,0.83201,0.00015,11.71774]
[1778978704132,36.95,78124.33,0.0,0.83222,0.00015,11.70856]
[1778978704314,36.95,78124.33,0.0,0.83222,0.00015,11.70856]
[1778978704160,36.95,78126.41,0.0,0.83252,0.00015,11.69525]
[1778978708290,36.95,78126.07,0.0,0.83247,0.00015,11.69742]
[1778978708308,36.95,78126.07,0.0,0.83247,0.00015,11.69742]
[1778978714265,36.95,78125.91,0.0,0.83245,0.00015,11.69852]
[1778978714312,36.95,78125.91,0.0,0.83245,0.00015,11.69852]
[1778978713756,36.95,78121.3,0.0,0.83178,0.00015,11.72798]
[1778978714763,36.95,78117.42,0.0,0.83121,0.00015,11.75275]
[1778978716452,36.95,78116.61,0.0,0.83109,0.00015,11.75786]
[1778978716563,36.95,78116.61,0.0,0.83109,0.00015,11.75786]
[1778978716777,36.95,78116.18,0.0,0.83103,0.00015,11.76055]
[1778978722819,36.95,78116.43,0.0,0.83108,0.00015,11.75862]
[1778978727809,36.95,78117.01,0.0,0.83116,0.00015,11.75486]
[1778978733896,36.95,78116.51,0.0,0.83117,0.00015,11.75147]
[1778978736673,36.95,78116.43,0.0,0.83115,0.00015,11.75208]
[1778978736816,36.95,78116.43,0.0,0.83115,0.00015,11.75208]
[1778978736917,36.95,78116.37,0.0,0.83115,0.00015,11.75242]
[1778978740929,36.95,78116.07,0.0,0.8311,0.00015,11.75422]
[1778978741060,36.95,78116.07,0.0,0.8311,0.00015,11.75422]
[1778978749002,36.95,78115.6,0.0,0.83102,0.00015,11.75783]
[1778978755044,36.95,78115.79,0.0,0.83104,0.00015,11.75723]
[1778978759854,36.95,78115.68,0.0,0.83101,0.00015,11.75816]
[1778978760058,36.95,78115.68,0.0,0.83101,0.00015,11.75816]
[1778978762094,36.96,78106.67,0.0,0.82968,0.00015,11.81621]
[1778978762480,36.96,78106.67,0.0,0.82968,0.00015,11.81621]
[1778978762568,36.96,78106.67,0.0,0.82968,0.00015,11.81621]
[1778978763101,36.96,78104.68,0.0,0.82939,0.00015,11.82894]
[1778978766122,36.96,78098.92,0.0,0.82854,0.00015,11.8657]
[1778978767816,36.96,78096.46,0.0,0.82817,0.00015,11.88153]
[1778978769143,36.96,78091.26,0.0,0.8274,0.00015,11.91491]
[1778978771400,36.96,78090.32,0.0,0.82725,0.00015,11.92104]
[1778978771570,36.96,78090.32,0.0,0.82725,0.00015,11.92104]
[1778978772165,36.96,78089.75,0.0,0.82717,0.00015,11.92473]
[1778978776781,36.96,78088.37,0.0,0.82696,0.00015,11.93378]
[1778978776814,36.96,78088.37,0.0,0.82696,0.00015,11.93378]
[1778978778206,36.96,78083.61,0.0,0.82625,0.00015,11.96428]
[1778978780078,36.96,78082.08,0.0,0.82602,0.00015,11.97408]
[1778978780316,36.96,78082.08,0.0,0.82602,0.00015,11.97408]
[1778978780400,36.96,78082.6,0.0,0.82609,0.00015,11.97085]
[1778978782234,36.96,78077.82,0.0,0.82538,0.00015,12.00133]
[1778978782768,36.96,78077.82,0.0,0.82538,0.00015,12.00133]
[1778978782818,36.96,78077.82,0.0,0.82538,0.00015,12.00133]
[1778978787269,36.96,78072.05,0.0,0.82452,0.00015,12.03801]
[1778978788266,36.96,78072.05,0.0,0.82452,0.00015,12.03801]
[1778978788310,36.96,78072.05,0.0,0.82452,0.00015,12.03801]
[1778978788409,36.96,78067.56,0.0,0.82384,0.00015,12.0665]
[1778978789882,36.96,78067.07,0.0,0.82377,0.00015,12.06962]
[1778978790061,36.96,78067.07,0.0,0.82377,0.00015,12.06962]
[1778978790290,36.96,78066.75,0.0,0.82372,0.00015,12.07156]
[1778978793311,36.96,78071.49,0.0,0.8245,0.00015,12.0352]
[1778978793993,36.96,78071.49,0.0,0.8245,0.00015,12.0352]
[1778978794058,36.96,78071.49,0.0,0.8245,0.00015,12.0352]
[1778978794318,36.96,78078.56,0.0,0.82556,0.00015,11.99014]
[1778978797409,36.96,78081.0,0.0,0.82593,0.00015,11.97458]
[1778978803382,36.96,78081.31,0.0,0.82597,0.00015,11.97277]
[1778978803927,36.96,78081.31,0.0,0.82597,0.00015,11.97277]
[1778978805812,36.96,78081.09,0.0,0.82594,0.00015,11.97423]
[1778978805816,36.96,78081.09,0.0,0.82594,0.00015,11.97423]
[1778978806062,36.96,78081.09,0.0,0.82594,0.00015,11.97423]
[1778978806160,36.96,78081.09,0.0,0.82594,0.00015,11.97426]
[1778978812445,36.96,78082.49,0.0,0.82614,0.00015,11.96559]
[1778978815429,36.96,78082.86,0.0,0.82619,0.00015,11.96327]
[1778978824529,36.96,78083.6,0.0,0.82629,0.00015,11.95897]
[1778978825829,36.96,78083.6,0.0,0.82629,0.00015,11.95897]
[1778978826060,36.96,78083.6,0.0,0.82629,0.00015,11.95897]
[1778978826074,36.96,78084.28,0.0,0.82639,0.00015,11.95468]
[1778978831578,36.96,78083.55,0.0,0.82628,0.00015,11.95955]
[1778978837620,36.96,78083.63,0.0,0.82629,0.00015,11.9592]
[1778978842655,36.96,78083.24,0.0,0.82623,0.00015,11.96178]
[1778978848697,36.96,78083.45,0.0,0.82626,0.00015,11.96053]
[1778978853733,36.96,78083.0,0.0,0.82625,0.00015,11.95751]
[1778978859775,36.97,78082.63,0.0,0.8262,0.00015,11.95997]
[1778978865817,36.97,78083.1,0.0,0.82626,0.00015,11.95714]
[1778978870852,36.97,78083.1,0.0,0.82626,0.00015,11.95732]
[1778978877901,36.97,78082.66,0.0,0.82619,0.00015,11.96042]
[1778978882936,36.97,78082.91,0.0,0.82622,0.00015,11.95907]
[1778978887971,36.97,78082.48,0.0,0.82615,0.00015,11.96208]
[1778978893006,36.97,78082.96,0.0,0.82621,0.00015,11.95929]
[1778978898041,36.97,78082.05,0.0,0.82607,0.00015,11.96539]
[1778978900055,36.97,78073.05,0.0,0.82472,0.00015,12.02277]
[1778978902069,36.97,78070.08,0.0,0.82428,0.00015,12.0416]
[1778978907104,36.97,78069.49,0.0,0.82419,0.00015,12.04515]
[1778978912139,36.97,78068.62,0.0,0.82413,0.00015,12.04451]
[1778978922209,36.97,78068.41,0.0,0.82411,0.00015,12.04544]
[1778978924223,36.97,78064.42,0.0,0.82351,0.00015,12.07071]
[1778978929259,36.97,78063.68,0.0,0.82341,0.00015,12.07502]
[1778978934293,36.97,78064.29,0.0,0.82351,0.00015,12.0707]
[1778978939328,36.96,78063.75,0.0,0.82344,0.00015,12.07369]
[1778978944363,36.96,78062.71,0.0,0.8233,0.00015,12.07983]
[1778978947384,36.96,78067.0,0.0,0.82395,0.00015,12.05225]
[1778978948391,36.96,78071.37,0.0,0.82461,0.00015,12.02435]
[1778978953426,36.96,78070.92,0.0,0.82454,0.00015,12.02702]
[1778978959468,36.96,78071.86,0.0,0.82469,0.00015,12.02089]
[1778978964503,36.96,78069.15,0.0,0.82428,0.00015,12.038]
[1778978969538,36.96,78068.99,0.0,0.82426,0.00015,12.03881]
[1778978974573,36.96,78069.63,0.0,0.82443,0.00015,12.0286]
[1778978979608,36.96,78069.91,0.0,0.82447,0.00015,12.02664]
[1778978984643,36.96,78069.12,0.0,0.82436,0.00015,12.03155]
[1778978989678,36.96,78066.55,0.0,0.82398,0.00015,12.04769]
[1778978996727,36.95,78067.45,0.0,0.82412,0.00015,12.04168]
[1778979001762,36.95,78069.04,0.0,0.82436,0.00015,12.03142]
[1778979006797,36.95,78074.82,0.0,0.82523,0.00015,11.99464]
[1778979007804,36.95,78078.67,0.0,0.8258,0.00015,11.97016]
[1778979012839,36.96,78079.17,0.0,0.82587,0.00015,11.96732]
[1778979014853,36.96,78081.99,0.0,0.82629,0.00015,11.94951]
[1778979019888,36.96,78081.14,0.0,0.82615,0.00015,11.95541]
[1778979025930,36.96,78081.45,0.0,0.82618,0.00015,11.95404]
[1778979030965,36.96,78079.95,0.0,0.82595,0.00015,11.96406]
[1778979036000,36.96,78080.03,0.0,0.82601,0.00015,11.95802]
[1778979041036,36.96,78079.92,0.0,0.82598,0.00015,11.95918]
[1778979046071,36.97,78080.21,0.0,0.82602,0.00015,11.95781]
[1778979051106,36.97,78080.49,0.0,0.82605,0.00015,11.95644]
[1778979056142,36.97,78080.5,0.0,0.82604,0.00015,11.95679]
[1778979062184,36.97,78089.25,0.0,0.82733,0.00015,11.90159]
[1778979063191,36.97,78094.24,0.0,0.82807,0.00015,11.86995]
[1778979066212,36.97,78097.48,0.0,0.82853,0.00015,11.84991]
[1778979071247,36.98,78098.9,0.0,0.82872,0.00015,11.84201]
[1778979076282,36.98,78098.44,0.0,0.82862,0.00015,11.84603]
[1778979081317,36.99,78098.37,0.0,0.82859,0.00015,11.84753]
[1778979086352,36.99,78096.93,0.0,0.82835,0.00015,11.85769]
[1778979091387,36.99,78096.59,0.0,0.82835,0.00015,11.85486]
[1778979096422,37.0,78096.63,0.0,0.82833,0.00015,11.85557]
[1778979102466,37.0,78096.64,0.0,0.8283,0.00015,11.85668]
[1778979108508,37.0,78097.99,0.0,0.82848,0.00015,11.84928]
[1778979113543,37.01,78097.91,0.0,0.82844,0.00015,11.85082]
[1778979118578,37.01,78094.07,0.0,0.82785,0.00015,11.87627]
[1778979120592,37.01,78090.79,0.0,0.82736,0.00015,11.89752]
[1778979121599,37.01,78083.16,0.0,0.82622,0.00015,11.9462]
[1778979122606,37.01,78078.74,0.0,0.82556,0.00015,11.97432]
[1778979124620,37.01,78075.85,0.0,0.82513,0.00015,11.99256]
[1778979129655,37.01,78074.43,0.0,0.82493,0.00015,12.00102]
[1778979134690,37.01,78074.62,0.0,0.82497,0.00015,11.99921]
[1778979141739,37.01,78074.68,0.0,0.825,0.00015,11.99789]
[1778979142746,37.0,78079.11,0.0,0.82567,0.00015,11.9696]
[1778979147781,37.0,78077.14,0.0,0.82539,0.00015,11.98165]
[1778979151809,37.0,78074.17,0.0,0.82502,0.00015,11.99415]
[1778979156844,37.0,78078.01,0.0,0.8256,0.00015,11.96947]
[1778979157851,37.0,78074.78,0.0,0.82511,0.00015,11.99003]
[1778979162886,37.0,78075.48,0.0,0.82522,0.00015,11.98556]
[1778979167921,37.0,78074.88,0.0,0.82513,0.00015,11.98938]
[1778979173966,37.0,78075.03,0.0,0.82515,0.00015,11.98842]
[1778979179001,37.0,78074.28,0.0,0.82504,0.00015,11.99315]
[1778979183032,37.0,78077.63,0.0,0.82554,0.00015,11.97182]
[1778979188066,37.0,78078.23,0.0,0.82563,0.00015,11.96817]
[1778979193104,37.0,78078.3,0.0,0.82563,0.00015,11.9679]
[1778979198140,37.0,78078.79,0.0,0.8257,0.00015,11.96499]
[1778979203175,37.0,78078.5,0.0,0.82565,0.00015,11.96706]
[1778979208210,37.0,78078.88,0.0,0.8257,0.00015,11.9649]
[1778979213245,37.01,78078.33,0.0,0.82568,0.00015,11.96271]
[1778979218280,37.01,78078.24,0.0,0.82566,0.00015,11.96356]
[1778979223315,37.01,78078.06,0.0,0.82562,0.00015,11.96499]
[1778979228351,37.01,78078.86,0.0,0.82574,0.00015,11.96023]
[1778979233386,37.01,78078.98,0.0,0.82575,0.00015,11.9598]
[1778979238421,37.01,78078.13,0.0,0.82561,0.00015,11.96549]
[1778979243456,37.01,78084.04,0.0,0.82649,0.00015,11.92821]
[1778979244463,37.01,78087.75,0.0,0.82704,0.00015,11.90471]
[1778979247484,37.01,78083.24,0.0,0.82636,0.00015,11.93378]
[1778979249498,37.01,78080.17,0.0,0.8259,0.00015,11.95346]
[1778979254533,37.01,78077.61,0.0,0.82551,0.00015,11.96999]
[1778979264603,37.02,78077.56,0.0,0.82549,0.00015,11.97069]
[1778979272659,37.02,78077.58,0.0,0.82555,0.00015,11.96495]
[1778979278701,37.02,78078.26,0.0,0.82564,0.00015,11.96094]
[1778979284743,37.02,78077.95,0.0,0.82559,0.00015,11.96324]
[1778979290785,37.02,78073.55,0.0,0.82493,0.00015,11.99152]
[1778979291792,37.02,78065.73,0.0,0.82375,0.00015,12.04134]
[1778979293806,37.02,78065.78,0.0,0.82375,0.00015,12.04118]
[1778979297835,37.02,78069.28,0.0,0.82427,0.00015,12.01916]
[1778979300857,37.02,78065.78,0.0,0.82374,0.00015,12.04162]
[1778979301863,37.02,78061.29,0.0,0.82306,0.00015,12.07018]
[1778979306898,37.02,78061.79,0.0,0.82314,0.00015,12.06706]
[1778979311933,37.02,78060.33,0.0,0.82292,0.00015,12.07628]
[1778979316968,37.02,78060.44,0.0,0.82294,0.00015,12.07557]
[1778979322004,37.02,78061.32,0.0,0.82307,0.00015,12.06977]
[1778979323011,37.02,78058.41,0.0,0.82264,0.00015,12.08813]
[1778979328046,37.02,78058.1,0.0,0.82261,0.00015,12.08945]
[1778979333081,37.02,78058.2,0.0,0.8227,0.00015,12.08222]
[1778979338121,37.02,78057.01,0.0,0.82253,0.00015,12.08911]
[1778979343157,37.01,78056.81,0.0,0.82252,0.00015,12.08971]
[1778979348192,37.01,78056.79,0.0,0.82253,0.00015,12.08916]
[1778979353228,37.01,78056.03,0.0,0.82243,0.00015,12.09328]
[1778979358267,37.01,78055.91,0.0,0.82243,0.00015,12.09335]
[1778979363302,37.0,78055.9,0.0,0.82245,0.00015,12.09272]
[1778979368337,37.0,78055.65,0.0,0.82242,0.00015,12.09363]
[1778979374379,37.0,78055.78,0.0,0.82246,0.00015,12.09199]
[1778979376393,37.0,78049.15,0.0,0.82146,0.00015,12.13379]
[1778979377184,37.0,78049.15,0.0,0.82146,0.00015,12.13379]
[1778979377400,37.01,78033.81,0.0,0.81905,0.00015,12.23441]
[1778979378407,37.01,78023.6,0.0,0.81747,0.00015,12.29919]
[1778979379414,37.01,78019.84,0.0,0.81689,0.00015,12.32307]
[1778979380421,37.01,78025.49,0.0,0.81776,0.00015,12.28746]
[1778979381271,37.01,78025.49,0.0,0.81776,0.00015,12.28746]
[1778979381428,37.01,78030.72,0.0,0.81856,0.00015,12.25452]
[1778979382435,37.01,78033.61,0.0,0.819,0.00015,12.23641]
[1778979386109,37.01,78036.11,0.0,0.81938,0.00015,12.2207]
[1778979386310,37.01,78036.11,0.0,0.81938,0.00015,12.2207]
[1778979386463,37.01,78036.0,0.0,0.81936,0.00015,12.22144]
[1778979388477,37.01,78039.1,0.0,0.81983,0.00015,12.2019]
[1778979389267,37.01,78039.1,0.0,0.81983,0.00015,12.2019]
[1778979389316,37.01,78039.1,0.0,0.81983,0.00015,12.2019]
[1778979394520,37.01,78038.38,0.0,0.81978,0.00015,12.20088]
[1778979396620,37.01,78038.14,0.0,0.81974,0.00015,12.20245]
[1778979396814,37.01,78038.14,0.0,0.81974,0.00015,12.20245]
[1778979396879,37.01,78038.01,0.0,0.81972,0.00015,12.20332]
[1778979402974,37.02,78037.43,0.0,0.81962,0.00015,12.20722]
[1778979403315,37.02,78037.33,0.0,0.81961,0.00015,12.20789]
[1778979405317,37.02,78035.61,0.0,0.81934,0.00015,12.21883]
[1778979411968,37.02,78035.52,0.0,0.81933,0.00015,12.21947]
[1778979413014,37.02,78035.5,0.0,0.81932,0.00015,12.21963]
[1778979413067,37.02,78034.97,0.0,0.81924,0.00015,12.223]
[1778979413315,37.02,78034.97,0.0,0.81924,0.00015,12.223]
[1778979413656,37.02,78034.9,0.0,0.81923,0.00015,12.22345]
[1778979418691,37.02,78033.19,0.0,0.81895,0.00015,12.23513]
[1778979420910,37.02,78025.82,0.0,0.81781,0.00015,12.28209]
[1778979422024,37.02,78025.82,0.0,0.81781,0.00015,12.28209]
[1778979422026,37.03,78026.18,0.0,0.81783,0.00015,12.28123]
[1778979422063,37.03,78026.18,0.0,0.81783,0.00015,12.28123]
[1778979422719,37.03,78030.93,0.0,0.81853,0.00015,12.25262]
[1778979423324,37.03,78030.93,0.0,0.81853,0.00015,12.25262]
[1778979427133,37.05,78030.43,0.0,0.81832,0.00015,12.26114]
[1778979427312,37.05,78030.43,0.0,0.81832,0.00015,12.26114]
[1778979427456,37.05,78030.43,0.0,0.81832,0.00015,12.26114]
[1778979427565,37.05,78030.43,0.0,0.81832,0.00015,12.26114]
[1778979427754,37.06,78030.48,0.0,0.8183,0.00015,12.26211]
[1778979432789,37.06,78028.25,0.0,0.81794,0.00015,12.27687]
[1778979434593,37.06,78026.59,0.0,0.81768,0.00015,12.28747]
[1778979434810,37.06,78026.59,0.0,0.81768,0.00015,12.28747]
[1778979440846,37.06,78027.23,0.0,0.81776,0.00015,12.28453]
[1778979441629,37.06,78027.23,0.0,0.81776,0.00015,12.28453]
[1778979441852,37.06,78008.91,0.0,0.81492,0.00016,12.40026]
[1778979442859,37.07,78006.76,0.0,0.81458,0.00016,12.41401]
[1778979445173,37.07,78007.29,0.0,0.81466,0.00016,12.41089]
[1778979445880,37.07,78006.63,0.0,0.81456,0.00016,12.41516]
[1778979450915,37.07,78006.4,0.0,0.81451,0.00016,12.41715]
[1778979455950,37.07,78006.85,0.0,0.81463,0.00016,12.40891]
[1778979456250,37.07,78006.85,0.0,0.81463,0.00016,12.40891]
[1778979456308,37.07,78006.85,0.0,0.81463,0.00016,12.40891]
[1778979461992,37.07,78006.57,0.0,0.81457,0.00016,12.41133]
[1778979463387,37.07,78004.71,0.0,0.81428,0.00016,12.42314]
[1778979464239,37.07,78004.57,0.0,0.81425,0.00016,12.42412]
[1778979464311,37.07,78004.57,0.0,0.81425,0.00016,12.42412]
[1778979465031,37.07,78000.41,0.0,0.8136,0.00016,12.45038]
[1778979465300,37.07,78000.41,0.0,0.8136,0.00016,12.45038]
[1778979466023,37.07,77985.27,0.0,0.81123,0.00016,12.54554]
[1778979467029,37.08,77979.15,0.0,0.81026,0.00016,12.58412]
[1778979467559,37.08,77979.15,0.0,0.81026,0.00016,12.58412]
[1778979468036,37.08,77975.39,0.0,0.80967,0.00016,12.60777]
[1778979469058,37.08,77970.4,0.0,0.80888,0.00016,12.63904]
[1778979470058,37.08,77956.79,0.0,0.80671,0.00016,12.72423]
[1778979471065,37.08,77953.88,0.0,0.80625,0.00016,12.7425]
[1778979472072,37.08,77955.56,0.0,0.80651,0.00016,12.73204]
[1778979473175,37.08,77953.61,0.0,0.8062,0.00016,12.7442]
[1778979476898,37.08,77951.27,0.0,0.80583,0.00016,12.75879]
[1778979477061,37.08,77951.27,0.0,0.80583,0.00016,12.75879]
[1778979477107,37.08,77950.05,0.0,0.80563,0.00016,12.76639]
[1778979478990,37.08,77950.05,0.0,0.80563,0.00016,12.76638]
[1778979479026,37.08,77946.96,0.0,0.80514,0.00016,12.78561]
[1778979479372,37.08,77943.71,0.0,0.80462,0.00016,12.80581]
[1778979483048,37.08,77944.17,0.0,0.80469,0.00016,12.8031]
[1778979483060,37.08,77944.17,0.0,0.80469,0.00016,12.8031]
[1778979483149,37.08,77944.95,0.0,0.80481,0.00016,12.79834]
[1778979488184,37.08,77946.18,0.0,0.80499,0.00016,12.7917]
[1778979493219,37.09,77946.25,0.0,0.80497,0.00016,12.79223]
[1778979498254,37.09,77944.62,0.0,0.80469,0.00016,12.8033]
[1778979503289,37.09,77944.23,0.0,0.8046,0.00016,12.80663]
[1778979506310,37.09,77947.9,0.0,0.80518,0.00016,12.78415]
[1778979507317,37.09,77945.2,0.0,0.80475,0.00016,12.80107]
[1778979508324,37.1,77942.51,0.0,0.80431,0.00016,12.81791]
[1778979512352,37.1,77932.36,0.0,0.80272,0.00016,12.8757]
[1778979513257,37.1,77932.36,0.0,0.80272,0.00016,12.8757]
[1778979513730,37.1,77932.36,0.0,0.80272,0.00016,12.8757]
[1778979513735,37.1,77920.73,0.0,0.80084,0.00016,12.94797]
[1778979514369,37.1,77907.03,0.0,0.7986,0.00016,13.03302]
[1778979515376,37.1,77905.84,0.0,0.79839,0.00016,13.04061]
[1778979516383,37.1,77910.85,0.0,0.79921,0.00016,13.00991]
[1778979517477,37.1,77910.85,0.0,0.79921,0.00016,13.00991]
[1778979517540,37.1,77916.37,0.0,0.8001,0.00016,12.97591]
[1778979521299,37.1,77916.78,0.0,0.80016,0.00016,12.97365]
[1778979521308,37.1,77916.78,0.0,0.80016,0.00016,12.97365]
[1778979521418,37.1,77908.38,0.0,0.79879,0.00016,13.02578]
[1778979522425,37.11,77904.06,0.0,0.79808,0.00016,13.05261]
[1778979523432,37.11,77900.5,0.0,0.79749,0.00016,13.0747]
[1778979525995,37.11,77897.97,0.0,0.79707,0.00016,13.09039]
[1778979526053,37.11,77891.13,0.0,0.79594,0.00016,13.13257]
[1778979526454,37.12,77871.47,0.0,0.79259,0.00017,13.25685]
[1778979527461,37.12,77870.72,0.0,0.79246,0.00017,13.26165]
[1778979529843,37.12,77871.4,0.0,0.79257,0.00017,13.2577]
[1778979530069,37.13,77869.67,0.0,0.79228,0.00017,13.26849]
[1778979534513,37.16,77872.85,0.0,0.79262,0.00017,13.2562]
[1778979535663,37.16,77872.85,0.0,0.79262,0.00017,13.2562]
[1778979535818,37.16,77872.85,0.0,0.79262,0.00017,13.2562]
[1778979535905,37.17,77877.98,0.0,0.79341,0.00017,13.22686]
[1778979537534,37.18,77881.41,0.0,0.79391,0.00017,13.20847]
[1778979539204,37.18,77879.75,0.0,0.79363,0.00017,13.21888]
[1778979539676,37.19,77867.9,0.0,0.7916,0.00017,13.29358]
[1778979540968,37.19,77867.9,0.0,0.7916,0.00017,13.29358]
[1778979541071,37.19,77867.9,0.0,0.7916,0.00017,13.29358]
[1778979541172,37.2,77862.48,0.0,0.79062,0.00017,13.32947]
[1778979541825,37.2,77862.48,0.0,0.79062,0.00017,13.32947]
[1778979541916,37.2,77859.16,0.0,0.79006,0.00017,13.3499]
[1778979543576,37.22,77863.47,0.0,0.7907,0.00017,13.32682]
[1778979544638,37.22,77863.47,0.0,0.7907,0.00017,13.32682]
[1778979544831,37.22,77863.47,0.0,0.7907,0.00017,13.32682]
[1778979545065,37.22,77863.47,0.0,0.7907,0.00017,13.32682]
[1778979545086,37.22,77866.85,0.0,0.79123,0.00017,13.30733]
[1778979545591,37.22,77870.08,0.0,0.79174,0.00017,13.28877]
[1778979546598,37.23,77874.47,0.0,0.79243,0.00017,13.26334]
[1778979549619,37.23,77864.04,0.0,0.79069,0.00017,13.32732]
[1778979550626,37.23,77860.28,0.0,0.79005,0.00017,13.35039]
[1778979551633,37.24,77854.22,0.0,0.78902,0.00017,13.38773]
[1778979552647,37.24,77844.71,0.0,0.7874,0.00017,13.4464]
[1778979553649,37.24,77838.71,0.0,0.78638,0.00017,13.48269]
[1778979557677,37.24,77833.08,0.0,0.78543,0.00017,13.51664]
[1778979560059,37.24,77831.42,0.0,0.78515,0.00017,13.52674]
[1778979560304,37.24,77830.22,0.0,0.78494,0.00017,13.53405]
[1778979560311,37.24,77830.22,0.0,0.78494,0.00017,13.53405]
[1778979560788,37.24,77830.22,0.0,0.78494,0.00017,13.53405]
[1778979560839,37.25,77820.85,0.0,0.78333,0.00017,13.59114]
[1778979561710,37.25,77809.79,0.0,0.78143,0.00017,13.65776]
[1778979562721,37.25,77794.68,0.0,0.77883,0.00017,13.74804]
[1778979563728,37.25,77784.86,0.0,0.77714,0.00017,13.80643]
[1778979564757,37.25,77784.86,0.0,0.77714,0.00017,13.80643]
[1778979565991,37.26,77787.43,0.0,0.77752,0.00017,13.79342]
[1778979566067,37.27,77789.23,0.0,0.77776,0.00017,13.7851]
[1778979569501,37.29,77788.66,0.0,0.77752,0.00017,13.79354]
[1778979569559,37.29,77788.66,0.0,0.77752,0.00017,13.79354]
[1778979572840,37.3,77788.54,0.0,0.77754,0.00017,13.78912]
[1778979573059,37.3,77788.54,0.0,0.77754,0.00017,13.78912]
[1778979574806,37.3,77793.98,0.0,0.77846,0.00017,13.75753]
[1778979575813,37.3,77814.08,0.0,0.7819,0.00017,13.63782]
[1778979576820,37.32,77826.26,0.0,0.78385,0.00017,13.56968]
[1778979577828,37.33,77833.26,0.0,0.78496,0.00017,13.53021]
[1778979578834,37.34,77842.26,0.0,0.78643,0.00017,13.4779]
[1778979579841,37.34,77849.81,0.0,0.78769,0.00017,13.43268]
[1778979580849,37.35,77852.68,0.0,0.78817,0.00017,13.41567]
[1778979582497,37.35,77854.75,0.0,0.78846,0.00017,13.40508]
[1778979582560,37.35,77854.75,0.0,0.78846,0.00017,13.40508]
[1778979582863,37.36,77851.82,0.0,0.78791,0.00017,13.4249]
[1778979584878,37.37,77870.03,0.0,0.79094,0.00017,13.31526]
[1778979585885,37.37,77891.9,0.0,0.79455,0.00016,13.18247]
[1778979586892,37.37,77894.09,0.0,0.7949,0.00016,13.16937]
[1778979587764,37.37,77894.09,0.0,0.7949,0.00016,13.16937]
[1778979587899,37.37,77896.86,0.0,0.79535,0.00016,13.1526]
[1778979591191,37.37,77894.97,0.0,0.79504,0.00016,13.1644]
[1778979591776,37.37,77894.98,0.0,0.79503,0.00016,13.16459]
[1778979593405,37.37,77894.48,0.0,0.79495,0.00016,13.16777]
[1778979593559,37.37,77894.48,0.0,0.79495,0.00016,13.16777]
[1778979595613,37.37,77893.87,0.0,0.79484,0.00016,13.17172]
[1778979595955,37.37,77905.54,0.0,0.79675,0.00016,13.10063]
[1778979596962,37.37,77912.23,0.0,0.79783,0.00016,13.05992]
[1778979598976,37.37,77915.8,0.0,0.7984,0.00016,13.03858]
[1778979599983,37.37,77920.76,0.0,0.7992,0.00016,13.0082]
[1778979600665,37.37,77920.76,0.0,0.7992,0.00016,13.0082]
[1778979600990,37.37,77924.93,0.0,0.79988,0.00016,12.98266]
[1778979601997,37.37,77933.25,0.0,0.80122,0.00016,12.93164]
[1778979603004,37.38,77938.15,0.0,0.802,0.00016,12.90161]
[1778979604014,37.38,77933.51,0.0,0.80125,0.00016,12.93031]
[1778979605022,37.38,77931.04,0.0,0.80085,0.00016,12.94563]
[1778979605810,37.38,77931.04,0.0,0.80085,0.00016,12.94563]
[1778979606029,37.38,77931.28,0.0,0.80089,0.00016,12.94427]
[1778979606680,37.38,77931.28,0.0,0.80089,0.00016,12.94427]
[1778979606810,37.38,77931.28,0.0,0.80089,0.00016,12.94427]
[1778979608042,37.38,77937.38,0.0,0.80186,0.00016,12.907]
[1778979608817,37.38,77937.38,0.0,0.80186,0.00016,12.907]
[1778979609060,37.38,77937.38,0.0,0.80186,0.00016,12.907]
[1778979610011,37.38,77939.59,0.0,0.80221,0.00016,12.89357]
[1778979610059,37.38,77939.59,0.0,0.80221,0.00016,12.89357]
[1778979614091,37.38,77937.04,0.0,0.80179,0.00016,12.90993]
[1778979614309,37.38,77937.04,0.0,0.80179,0.00016,12.90993]
[1778979614195,37.38,77937.13,0.0,0.8018,0.00016,12.90953]
[1778979615209,37.38,77937.13,0.0,0.8018,0.00016,12.90953]
[1778979615307,37.38,77937.13,0.0,0.8018,0.00016,12.90953]
[1778979618044,37.38,77938.38,0.0,0.80199,0.00016,12.90232]
[1778979618058,37.38,77938.38,0.0,0.80199,0.00016,12.90232]
[1778979620394,37.39,77941.69,0.0,0.8025,0.00016,12.88245]
[1778979620564,37.39,77941.69,0.0,0.8025,0.00016,12.88245]
[1778979621654,37.39,77941.78,0.0,0.80251,0.00016,12.88208]
[1778979621811,37.39,77941.78,0.0,0.80251,0.00016,12.88208]
[1778979622148,37.39,77942.1,0.0,0.80256,0.00016,12.8803]
[1778979625291,37.39,77944.22,0.0,0.80289,0.00016,12.86763]
[1778979625307,37.39,77944.22,0.0,0.80289,0.00016,12.86763]
[1778979628637,37.39,77944.89,0.0,0.80298,0.00016,12.86431]
[1778979628812,37.39,77944.89,0.0,0.80298,0.00016,12.86431]
[1778979629197,37.39,77949.31,0.0,0.80368,0.00016,12.83729]
[1778979630196,37.39,77949.31,0.0,0.80368,0.00016,12.83729]
[1778979630311,37.39,77949.31,0.0,0.80368,0.00016,12.83729]
[1778979630360,37.39,77954.0,0.0,0.80443,0.00016,12.80829]
[1778979631211,37.39,77960.01,0.0,0.80545,0.00016,12.76522]
[1778979632218,37.39,77969.2,0.0,0.8069,0.00016,12.7084]
[1778979634232,37.39,77968.78,0.0,0.80683,0.00016,12.71116]
[1778979635081,37.39,77968.78,0.0,0.80683,0.00016,12.71116]
[1778979635312,37.39,77968.78,0.0,0.80683,0.00016,12.71116]
[1778979636246,37.39,77973.18,0.0,0.80752,0.00016,12.68416]
[1778979637290,37.39,77973.18,0.0,0.80752,0.00016,12.68416]
[1778979637310,37.39,77973.18,0.0,0.80752,0.00016,12.68416]
[1778979639267,37.4,77988.56,0.0,0.80993,0.00016,12.58906]
[1778979639984,37.4,77988.56,0.0,0.80993,0.00016,12.58906]
[1778979640058,37.4,77988.56,0.0,0.80993,0.00016,12.58906]
[1778979641281,37.4,77983.85,0.0,0.8092,0.00016,12.61814]
[1778979643115,37.39,77985.55,0.0,0.80947,0.00016,12.60754]
[1778979643297,37.39,77956.99,0.0,0.80496,0.00016,12.78426]
[1778979644304,37.4,77961.93,0.0,0.80573,0.00016,12.75415]
[1778979644599,37.4,77961.93,0.0,0.80573,0.00016,12.75415]
[1778979645311,37.4,77967.74,0.0,0.80665,0.00016,12.71816]
[1778979645896,37.4,77967.74,0.0,0.80665,0.00016,12.71816]
[1778979646509,37.4,77968.17,0.0,0.80672,0.00016,12.71548]
[1778979646635,37.4,77968.17,0.0,0.80672,0.00016,12.71548]
[1778979647038,37.4,77968.17,0.0,0.80672,0.00016,12.71548]
[1778979648245,37.4,77968.95,0.0,0.80685,0.00016,12.71068]
[1778979648342,37.4,77944.45,0.0,0.80295,0.00016,12.86194]
[1778979649169,37.4,77944.45,0.0,0.80295,0.00016,12.86194]
[1778979649348,37.4,77918.99,0.0,0.79884,0.00016,13.01849]
[1778979650357,37.4,77917.22,0.0,0.79856,0.00016,13.02919]
[1778979651970,37.4,77915.71,0.0,0.79831,0.00016,13.03843]
[1778979654037,37.4,77916.93,0.0,0.79852,0.00016,13.03069]
[1778979654063,37.4,77916.93,0.0,0.79852,0.00016,13.03069]
[1778979655393,37.39,77925.6,0.0,0.79992,0.00016,12.97753]
[1778979655863,37.39,77925.6,0.0,0.79992,0.00016,12.97753]
[1778979656402,37.4,77908.74,0.0,0.79719,0.00016,13.0808]
[1778979657407,37.39,77901.51,0.0,0.79601,0.00016,13.12487]
[1778979658553,37.39,77901.51,0.0,0.79601,0.00016,13.12487]
[1778979660363,37.39,77901.48,0.0,0.79601,0.00016,13.12492]
[1778979661434,37.39,77901.46,0.0,0.79601,0.00016,13.12491]
[1778979661582,37.39,77890.43,0.0,0.7942,0.00016,13.19194]
[1778979662443,37.39,77874.31,0.0,0.79154,0.00017,13.28979]
[1778979663450,37.39,77863.21,0.0,0.7897,0.00017,13.35682]
[1778979665248,37.39,77863.21,0.0,0.7897,0.00017,13.35682]
[1778979665348,37.39,77848.77,0.0,0.78729,0.00017,13.44396]
[1778979665464,37.39,77844.91,0.0,0.78664,0.00017,13.46718]
[1778979667192,37.39,77844.91,0.0,0.78664,0.00017,13.46718]
[1778979667200,37.39,77830.49,0.0,0.7842,0.00017,13.55378]
[1778979667478,37.39,77814.36,0.0,0.78146,0.00017,13.65012]
[1778979668485,37.39,77812.45,0.0,0.78115,0.00017,13.66088]
[1778979671183,37.39,77809.75,0.0,0.78071,0.00017,13.67625]
[1778979671189,37.38,77815.94,0.0,0.78179,0.00017,13.63853]
[1778979673316,37.38,77817.33,0.0,0.78204,0.00017,13.62987]
[1778979673380,37.38,77817.51,0.0,0.78206,0.00017,13.62898]
[1778979675551,37.38,77819.34,0.0,0.78237,0.00017,13.61817]
[1778979675561,37.38,77819.34,0.0,0.78237,0.00017,13.61817]
[1778979678562,37.39,77814.47,0.0,0.78153,0.00017,13.6477]
[1778979679574,37.39,77823.04,0.0,0.78299,0.00017,13.59668]
[1778979680455,37.39,77823.04,0.0,0.78299,0.00017,13.59668]
[1778979680560,37.39,77823.04,0.0,0.78299,0.00017,13.59668]
[1778979680581,37.39,77829.97,0.0,0.78412,0.00017,13.55667]
[1778979683603,37.39,77837.91,0.0,0.78545,0.00017,13.50943]
[1778979685198,37.39,77837.91,0.0,0.78545,0.00017,13.50943]
[1778979685256,37.4,77842.97,0.0,0.78628,0.00017,13.47986]
[1778979686331,37.4,77842.97,0.0,0.78628,0.00017,13.47986]
[1778979686572,37.41,77843.14,0.0,0.78625,0.00017,13.4811]
[1778979687319,37.41,77843.14,0.0,0.78625,0.00017,13.4811]
[1778979687389,37.41,77843.8,0.0,0.78633,0.00017,13.47828]
[1778979689944,37.42,77841.84,0.0,0.78597,0.00017,13.49104]
[1778979690060,37.42,77841.84,0.0,0.78597,0.00017,13.49104]
[1778979691659,37.42,77839.31,0.0,0.7856,0.00017,13.50066]
[1778979692860,37.42,77839.31,0.0,0.7856,0.00017,13.50066]
[1778979693066,37.42,77839.31,0.0,0.7856,0.00017,13.50066]
[1778979693684,37.42,77837.85,0.0,0.78533,0.00017,13.51018]
[1778979693813,37.42,77837.85,0.0,0.78533,0.00017,13.51018]
[1778979693914,37.42,77832.24,0.0,0.78438,0.00017,13.54395]
[1778979694709,37.42,77832.24,0.0,0.78438,0.00017,13.54395]
[1778979694809,37.42,77832.24,0.0,0.78438,0.00017,13.54395]
[1778979694810,37.42,77827.35,0.0,0.78355,0.00017,13.57333]
[1778979696179,37.42,77827.35,0.0,0.78355,0.00017,13.57333]
[1778979696314,37.42,77827.35,0.0,0.78355,0.00017,13.57333]
[1778979696413,37.43,77822.68,0.0,0.78275,0.00017,13.60153]
[1778979698412,37.43,77819.99,0.0,0.78229,0.00017,13.61757]
[1778979698565,37.43,77822.03,0.0,0.78263,0.00017,13.60567]
[1778979699284,37.43,77822.03,0.0,0.78263,0.00017,13.60567]
[1778979699311,37.43,77822.03,0.0,0.78263,0.00017,13.60567]
[1778979699354,37.43,77823.95,0.0,0.78295,0.00017,13.59437]
[1778979701250,37.43,77824.81,0.0,0.7831,0.00017,13.58924]
[1778979701313,37.43,77824.81,0.0,0.7831,0.00017,13.58924]
[1778979701403,37.43,77828.23,0.0,0.78367,0.00017,13.56916]
[1778979703365,37.43,77830.06,0.0,0.78398,0.00017,13.55822]
[1778979703568,37.43,77833.42,0.0,0.78453,0.00017,13.53854]
[1778979704035,37.43,77833.42,0.0,0.78453,0.00017,13.53854]
[1778979704061,37.43,77833.42,0.0,0.78453,0.00017,13.53854]
[1778979708466,37.43,77834.72,0.0,0.78473,0.00017,13.53155]
[1778979708561,37.43,77834.72,0.0,0.78473,0.00017,13.53155]
[1778979708778,37.44,77843.26,0.0,0.78613,0.00017,13.48178]
[1778979711799,37.44,77845.71,0.0,0.78653,0.00017,13.46772]
[1778979713426,37.44,77845.71,0.0,0.78653,0.00017,13.46772]
[1778979713564,37.44,77845.71,0.0,0.78653,0.00017,13.46772]
[1778979713813,37.45,77849.27,0.0,0.78711,0.00017,13.44679]
[1778979716761,37.45,77848.94,0.0,0.78704,0.00017,13.44925]
[1778979716808,37.45,77848.94,0.0,0.78704,0.00017,13.44925]
[1778979717792,37.45,77849.5,0.0,0.78713,0.00017,13.44613]
[1778979717813,37.45,77849.5,0.0,0.78713,0.00017,13.44613]
[1778979717841,37.45,77849.95,0.0,0.7872,0.00017,13.44366]
[1778979721059,37.45,77851.33,0.0,0.78742,0.00017,13.43573]
[1778979721098,37.45,77851.33,0.0,0.78742,0.00017,13.43573]
[1778979721869,37.45,77858.3,0.0,0.78858,0.00017,13.39408]
[1778979724131,37.45,77861.43,0.0,0.7891,0.00017,13.37529]
[1778979724315,37.45,77861.43,0.0,0.7891,0.00017,13.37529]
[1778979725204,37.45,77861.7,0.0,0.78914,0.00017,13.37374]
[1778979725311,37.45,77861.7,0.0,0.78914,0.00017,13.37374]
[1778979727192,37.45,77862.43,0.0,0.78926,0.00017,13.36951]
[1778979727311,37.45,77862.43,0.0,0.78926,0.00017,13.36951]
[1778979727412,37.45,77862.62,0.0,0.78929,0.00017,13.36855]
[1778979729043,37.45,77862.81,0.0,0.78932,0.00017,13.3674]
[1778979729057,37.45,77862.81,0.0,0.78932,0.00017,13.3674]
[1778979732950,37.46,77859.4,0.0,0.78874,0.00017,13.38847]
[1778979734153,37.46,77859.4,0.0,0.78874,0.00017,13.38847]
[1778979734310,37.46,77859.4,0.0,0.78874,0.00017,13.38847]
[1778979739048,37.46,77855.63,0.0,0.7881,0.00017,13.41149]
[1778979739060,37.46,77855.63,0.0,0.7881,0.00017,13.41149]
[1778979740482,37.46,77856.47,0.0,0.78824,0.00017,13.40648]
[1778979740562,37.46,77856.18,0.0,0.78819,0.00017,13.40828]
[1778979740583,37.46,77856.18,0.0,0.78819,0.00017,13.40834]
[1778979743703,37.46,77859.41,0.0,0.78872,0.00017,13.38902]
[1778979743809,37.46,77859.41,0.0,0.78872,0.00017,13.38902]
[1778979744027,37.46,77863.25,0.0,0.78936,0.00017,13.36597]
[1778979747226,37.46,77862.96,0.0,0.7893,0.00017,13.36794]
[1778979747313,37.46,77862.96,0.0,0.7893,0.00017,13.36794]
[1778979747397,37.46,77846.86,0.0,0.78661,0.00017,13.46485]
[1778979748055,37.46,77838.45,0.0,0.78519,0.00017,13.5154]
[1778979750069,37.46,77836.33,0.0,0.78483,0.00017,13.52827]
[1778979752253,37.46,77836.32,0.0,0.78489,0.00017,13.52258]
[1778979752313,37.46,77836.32,0.0,0.78489,0.00017,13.52258]
[1778979752354,37.46,77836.06,0.0,0.78484,0.00017,13.52423]
[1778979754097,37.46,77831.8,0.0,0.78412,0.00017,13.54986]
[1778979759132,37.47,77827.09,0.0,0.7833,0.00017,13.57879]
[1778979761315,37.48,77830.02,0.0,0.78375,0.00017,13.56282]
[1778979763164,37.48,77814.08,0.0,0.78103,0.00017,13.65816]
[1778979764169,37.48,77810.4,0.0,0.7804,0.00017,13.68015]
[1778979766121,37.48,77808.52,0.0,0.78008,0.00017,13.69141]
[1778979766685,37.48,77807.93,0.0,0.77997,0.00017,13.69502]
[1778979767010,37.48,77807.93,0.0,0.77997,0.00017,13.69502]
[1778979767239,37.48,77807.93,0.0,0.77997,0.00017,13.69502]
[1778979769204,37.48,77812.36,0.0,0.78072,0.00017,13.66908]
[1778979769823,37.48,77812.36,0.0,0.78072,0.00017,13.66908]
[1778979770064,37.48,77812.36,0.0,0.78072,0.00017,13.66908]
[1778979772184,37.49,77813.99,0.0,0.78095,0.00017,13.66093]
[1778979772313,37.49,77813.99,0.0,0.78095,0.00017,13.66093]
[1778979772414,37.49,77813.83,0.0,0.78092,0.00017,13.66203]
[1778979773232,37.49,77819.82,0.0,0.78194,0.00017,13.6266]
[1778979774239,37.49,77814.27,0.0,0.78099,0.00017,13.65976]
[1778979776243,37.49,77816.79,0.0,0.78141,0.00017,13.64495]
[1778979776318,37.49,77816.79,0.0,0.78141,0.00017,13.64495]
[1778979777324,37.49,77818.67,0.0,0.78173,0.00017,13.63395]
[1778979777563,37.49,77819.31,0.0,0.78183,0.00017,13.63034]
[1778979780292,37.5,77827.2,0.0,0.78314,0.00017,13.58463]
[1778979781334,37.5,77827.2,0.0,0.78314,0.00017,13.58463]
[1778979782306,37.5,77836.07,0.0,0.78463,0.00017,13.5319]
[1778979783596,37.5,77839.31,0.0,0.78517,0.00017,13.51265]
[1778979783814,37.5,77839.31,0.0,0.78517,0.00017,13.51265]
[1778979785311,37.5,77839.01,0.0,0.78512,0.00017,13.51459]
[1778979785561,37.5,77839.01,0.0,0.78512,0.00017,13.51459]
[1778979788536,37.5,77841.18,0.0,0.78547,0.00017,13.50216]
[1778979788349,37.5,77846.96,0.0,0.78643,0.00017,13.46775]
[1778979789161,37.5,77846.96,0.0,0.78643,0.00017,13.46775]
[1778979789312,37.5,77846.96,0.0,0.78643,0.00017,13.46775]
[1778979793137,37.51,77847.51,0.0,0.7865,0.00017,13.46535]
[1778979793766,37.51,77848.12,0.0,0.7866,0.00017,13.46194]
[1778979793815,37.51,77848.12,0.0,0.7866,0.00017,13.46194]
[1778979796761,37.51,77847.63,0.0,0.7865,0.00017,13.46561]
[1778979796817,37.51,77847.63,0.0,0.7865,0.00017,13.46561]
[1778979797413,37.51,77848.51,0.0,0.78664,0.00017,13.4606]
[1778979797809,37.51,77848.51,0.0,0.78664,0.00017,13.4606]
[1778979798064,37.51,77848.51,0.0,0.78664,0.00017,13.4606]
[1778979799816,37.52,77849.1,0.0,0.78672,0.00017,13.45755]
[1778979800057,37.52,77849.1,0.0,0.78672,0.00017,13.45755]
[1778979803957,37.52,77849.25,0.0,0.78672,0.00017,13.45767]
[1778979804058,37.52,77849.25,0.0,0.78672,0.00017,13.45767]
[1778979807932,37.53,77849.57,0.0,0.78674,0.00017,13.45705]
[1778979810811,37.53,77849.57,0.0,0.78672,0.00017,13.45784]
[1778979811921,37.53,77849.61,0.0,0.78678,0.00017,13.45201]
[1778979812059,37.53,77849.61,0.0,0.78678,0.00017,13.45201]
[1778979813724,37.53,77847.17,0.0,0.78635,0.00017,13.46715]
[1778979813815,37.53,77847.17,0.0,0.78635,0.00017,13.46715]
[1778979816090,37.54,77847.62,0.0,0.78641,0.00017,13.46495]
[1778979816315,37.54,77847.62,0.0,0.78641,0.00017,13.46495]
[1778979816894,37.54,77848.52,0.0,0.78656,0.00017,13.45981]
[1778979817062,37.54,77848.52,0.0,0.78656,0.00017,13.45981]
[1778979817553,37.54,77849.63,0.0,0.78674,0.00017,13.45342]
[1778979819567,37.54,77860.45,0.0,0.78853,0.00017,13.38897]
[1778979820231,37.54,77860.45,0.0,0.78853,0.00017,13.38897]
[1778979820574,37.54,77865.43,0.0,0.78936,0.00017,13.35928]
[1778979821581,37.54,77869.92,0.0,0.7901,0.00017,13.3324]
[1778979822588,37.54,77863.71,0.0,0.78906,0.00017,13.37001]
[1778979823595,37.54,77859.26,0.0,0.78831,0.00017,13.39694]
[1778979823925,37.54,77859.26,0.0,0.78831,0.00017,13.39694]
[1778979824117,37.54,77859.26,0.0,0.78831,0.00017,13.39694]
[1778979824315,37.54,77859.26,0.0,0.78831,0.00017,13.39694]
[1778979824665,37.54,77859.26,0.0,0.78831,0.00017,13.39694]
[1778979824812,37.54,77859.26,0.0,0.78831,0.00017,13.39694]
[1778979825906,37.54,77856.47,0.0,0.78784,0.00017,13.41385]
[1778979826062,37.54,77856.47,0.0,0.78784,0.00017,13.41385]
[1778979826164,37.55,77855.87,0.0,0.78774,0.00017,13.4176]
[1778979828942,37.55,77855.82,0.0,0.78773,0.00017,13.41805]
[1778979829057,37.55,77855.82,0.0,0.78773,0.00017,13.41805]
[1778979830952,37.55,77857.06,0.0,0.78792,0.00017,13.41109]
[1778979831069,37.55,77857.06,0.0,0.78792,0.00017,13.41109]
[1778979833375,37.55,77857.94,0.0,0.78806,0.00017,13.40613]
[1778979833568,37.55,77857.94,0.0,0.78806,0.00017,13.40613]
[1778979834672,37.55,77861.35,0.0,0.78861,0.00017,13.38613]
[1778979836083,37.55,77861.35,0.0,0.78861,0.00017,13.38613]
[1778979836313,37.55,77861.35,0.0,0.78861,0.00017,13.38613]
[1778979836386,37.55,77863.06,0.0,0.78889,0.00017,13.37605]
[1778979837834,37.55,77863.81,0.0,0.78901,0.00017,13.37174]
[1778979838058,37.55,77863.81,0.0,0.78901,0.00017,13.37174]
[1778979839754,37.56,77865.01,0.0,0.78915,0.00017,13.36671]
[1778979839816,37.56,77865.01,0.0,0.78915,0.00017,13.36671]
[1778979842124,37.57,77866.68,0.0,0.78937,0.00017,13.35887]
[1778979842309,37.57,77866.68,0.0,0.78937,0.00017,13.35887]
[1778979842697,37.58,77866.53,0.0,0.78929,0.00017,13.36182]
[1778979844775,37.59,77866.6,0.0,0.78925,0.00017,13.36337]
[1778979844876,37.6,77870.52,0.0,0.78984,0.00017,13.34195]
[1778979846262,37.6,77870.52,0.0,0.78984,0.00017,13.34195]
[1778979847913,37.61,77870.69,0.0,0.78981,0.00017,13.3433]
[1778979850539,37.62,77870.49,0.0,0.78971,0.00017,13.34679]
[1778979850559,37.62,77870.49,0.0,0.78971,0.00017,13.34679]
[1778979853105,37.63,77871.67,0.0,0.78984,0.00017,13.34235]
[1778979853314,37.63,77871.67,0.0,0.78984,0.00017,13.34235]
[1778979853971,37.64,77870.89,0.0,0.78968,0.00017,13.3482]
[1778979854062,37.64,77870.89,0.0,0.78968,0.00017,13.3482]
[1778979855124,37.64,77873.73,0.0,0.79012,0.00017,13.33222]
[1778979855311,37.64,77873.73,0.0,0.79012,0.00017,13.33222]
[1778979855338,37.64,77873.73,0.0,0.79012,0.00017,13.33222]
[1778979855560,37.64,77873.73,0.0,0.79012,0.00017,13.33222]
[1778979855411,37.64,77873.71,0.0,0.79011,0.00017,13.33248]
[1778979856827,37.64,77877.87,0.0,0.79079,0.00017,13.30774]
[1778979859861,37.65,77878.69,0.0,0.79092,0.00016,13.3031]
[1778979860058,37.65,77878.69,0.0,0.79092,0.00016,13.3031]
[1778979861862,37.65,77882.54,0.0,0.79154,0.00016,13.28039]
[1778979863879,37.65,77885.62,0.0,0.79205,0.00016,13.26191]
[1778979864058,37.65,77885.62,0.0,0.79205,0.00016,13.26191]
[1778979864576,37.65,77885.62,0.0,0.79205,0.00016,13.26191]
[1778979864605,37.65,77889.99,0.0,0.79276,0.00016,13.23576]
[1778979867146,37.65,77891.92,0.0,0.79308,0.00016,13.22424]
[1778979870639,37.65,77893.54,0.0,0.79333,0.00016,13.21472]
[1778979872029,37.65,77893.5,0.0,0.79333,0.00016,13.21498]
[1778979872061,37.65,77893.5,0.0,0.79333,0.00016,13.21498]
[1778979876794,37.65,77894.12,0.0,0.79349,0.00016,13.20543]
[1778979876807,37.65,77894.12,0.0,0.79349,0.00016,13.20543]
[1778979878981,37.65,77898.48,0.0,0.7942,0.00016,13.17914]
[1778979879988,37.65,77902.47,0.0,0.79485,0.00016,13.15508]
[1778979881039,37.65,77902.47,0.0,0.79485,0.00016,13.15508]
[1778979881060,37.65,77902.47,0.0,0.79485,0.00016,13.15508]
[1778979881161,37.65,77898.66,0.0,0.79423,0.00016,13.17819]
[1778979881675,37.65,77898.66,0.0,0.79423,0.00016,13.17819]
[1778979881811,37.65,77898.66,0.0,0.79423,0.00016,13.17819]
[1778979883875,37.65,77900.94,0.0,0.7946,0.00016,13.16453]
[1778979884064,37.65,77900.94,0.0,0.7946,0.00016,13.16453]
[1778979884116,37.65,77900.94,0.0,0.79459,0.00016,13.1646]
[1778979886030,37.65,77910.3,0.0,0.79611,0.00016,13.10811]
[1778979887037,37.65,77914.43,0.0,0.79678,0.00016,13.08321]
[1778979888044,37.65,77922.02,0.0,0.79801,0.00016,13.03704]
[1778979889410,37.65,77922.02,0.0,0.79801,0.00016,13.03704]
[1778979889562,37.65,77922.02,0.0,0.79801,0.00016,13.03704]
[1778979891065,37.65,77928.07,0.0,0.79899,0.00016,13.00013]
[1778979893079,37.65,77935.1,0.0,0.80012,0.00016,12.95734]
[1778979893913,37.65,77935.1,0.0,0.80012,0.00016,12.95734]
[1778979894060,37.65,77935.1,0.0,0.80012,0.00016,12.95734]
[1778979898114,37.65,77938.98,0.0,0.80074,0.00016,12.93395]
[1778979899144,37.65,77938.98,0.0,0.80074,0.00016,12.93395]
[1778979899187,37.65,77938.98,0.0,0.80074,0.00016,12.93395]
[1778979900128,37.65,77944.37,0.0,0.8016,0.00016,12.90106]
[1778979903149,37.65,77949.36,0.0,0.8024,0.00016,12.87048]
[1778979904156,37.65,77957.73,0.0,0.80374,0.00016,12.81914]
[1778979905298,37.65,77957.73,0.0,0.80374,0.00016,12.81914]
[1778979905310,37.65,77957.73,0.0,0.80374,0.00016,12.81914]
[1778979907177,37.65,77954.03,0.0,0.80315,0.00016,12.84156]
[1778979908184,37.65,77948.36,0.0,0.80225,0.00016,12.87612]
[1778979908893,37.65,77948.36,0.0,0.80225,0.00016,12.87612]
[1778979909059,37.65,77948.36,0.0,0.80225,0.00016,12.87612]
[1778979909191,37.65,77944.19,0.0,0.80159,0.00016,12.90165]
[1778979910198,37.65,77939.76,0.0,0.80088,0.00016,12.92871]
[1778979912026,37.65,77939.99,0.0,0.80091,0.00016,12.92731]
[1778979912063,37.65,77939.99,0.0,0.80091,0.00016,12.92731]
[1778979912212,37.65,77939.68,0.0,0.80086,0.00016,12.92919]
[1778979916240,37.65,77943.08,0.0,0.80141,0.00016,12.90843]
[1778979920565,37.65,77944.04,0.0,0.80156,0.00016,12.90262]
[1778979922282,37.65,77938.65,0.0,0.8007,0.00016,12.93556]
[1778979924517,37.65,77935.92,0.0,0.80026,0.00016,12.95222]
[1778979924563,37.65,77935.92,0.0,0.80026,0.00016,12.95222]
[1778979924665,37.65,77935.79,0.0,0.80024,0.00016,12.95302]
[1778979928292,37.65,77936.23,0.0,0.80031,0.00016,12.95034]
[1778979928310,37.65,77936.23,0.0,0.80031,0.00016,12.95034]
[1778979933359,37.65,77935.89,0.0,0.80031,0.00016,12.94652]
[1778979936381,37.65,77942.53,0.0,0.80138,0.00016,12.90602]
[1778979937388,37.65,77948.56,0.0,0.80234,0.00016,12.86921]
[1778979940435,37.65,77947.58,0.0,0.80218,0.00016,12.87532]
[1778979940564,37.65,77947.58,0.0,0.80218,0.00016,12.87532]
[1778979940661,37.65,77947.9,0.0,0.80223,0.00016,12.87346]
[1778979943988,37.65,77949.98,0.0,0.80256,0.00016,12.86087]
[1778979947458,37.65,77953.74,0.0,0.80315,0.00016,12.8381]
[1778979948946,37.65,77955.71,0.0,0.80347,0.00016,12.82592]
[1778979949063,37.65,77955.71,0.0,0.80347,0.00016,12.82592]
[1778979949472,37.65,77955.53,0.0,0.80344,0.00016,12.8269]
[1778979951488,37.65,77959.55,0.0,0.80409,0.00016,12.80206]
[1778979956523,37.65,77958.4,0.0,0.80391,0.00016,12.80871]
[1778979961558,37.65,77955.53,0.0,0.80347,0.00016,12.82584]
[1778979967604,37.65,77957.25,0.0,0.80376,0.00016,12.81476]
[1778979972639,37.65,77956.31,0.0,0.80362,0.00016,12.82006]
[1778979975660,37.64,77950.1,0.0,0.80264,0.00016,12.85769]
[1778979978697,37.64,77941.97,0.0,0.80135,0.00016,12.9071]
[1778979984739,37.64,77941.87,0.0,0.80134,0.00016,12.90751]
[1778979986848,37.64,77939.16,0.0,0.80091,0.00016,12.92395]
[1778979988708,37.64,77937.55,0.0,0.80065,0.00016,12.93371]
[1778979988767,37.64,77932.92,0.0,0.79991,0.00016,12.96186]
[1778979990794,37.64,77931.44,0.0,0.79967,0.00016,12.97077]
[1778979990814,37.64,77931.44,0.0,0.79967,0.00016,12.97077]
[1778979990915,37.64,77936.05,0.0,0.80042,0.00016,12.94255]
[1778979992526,37.64,77936.05,0.0,0.80042,0.00016,12.94255]
[1778979992562,37.64,77936.05,0.0,0.80042,0.00016,12.94255]
[1778979992795,37.64,77946.49,0.0,0.80215,0.00016,12.87273]
[1778979994809,37.64,77949.35,0.0,0.80261,0.00016,12.85521]
[1778979997608,37.64,77952.34,0.0,0.80309,0.00016,12.83691]
[1778979997812,37.64,77954.62,0.0,0.80345,0.00016,12.82301]
[1778979998633,37.64,77954.62,0.0,0.80345,0.00016,12.82301]
[1778979998661,37.64,77954.83,0.0,0.80348,0.00016,12.82172]
[1778979998816,37.64,77954.83,0.0,0.80348,0.00016,12.82172]
[1778980004879,37.64,77953.67,0.0,0.8033,0.00016,12.82896]
[1778980007780,37.64,77953.58,0.0,0.80328,0.00016,12.82952]
[1778980007812,37.64,77952.31,0.0,0.80308,0.00016,12.83731]
[1778980010921,37.64,77955.75,0.0,0.80363,0.00016,12.81613]
[1778980011984,37.64,77955.75,0.0,0.80363,0.00016,12.81613]
[1778980012065,37.64,77955.75,0.0,0.80363,0.00016,12.81613]
[1778980012166,37.64,77956.16,0.0,0.8037,0.00016,12.8135]
[1778980013209,37.64,77956.16,0.0,0.8037,0.00016,12.8135]
[1778980013310,37.64,77956.16,0.0,0.8037,0.00016,12.8135]
[1778980018977,37.64,77958.32,0.0,0.80406,0.00016,12.79945]
[1778980024006,37.63,77958.64,0.0,0.80412,0.00016,12.79707]
[1778980024060,37.63,77958.64,0.0,0.80412,0.00016,12.79707]
[1778980026876,37.63,77962.97,0.0,0.80482,0.00016,12.7702]
[1778980027062,37.63,77962.97,0.0,0.80482,0.00016,12.7702]
[1778980027160,37.63,77963.36,0.0,0.80488,0.00016,12.76771]
[1778980032478,37.63,77963.93,0.0,0.80498,0.00016,12.76387]
[1778980040126,37.63,77957.92,0.0,0.80405,0.00016,12.79971]
[1778980040860,37.63,77957.92,0.0,0.80405,0.00016,12.79971]
[1778980041064,37.63,77957.92,0.0,0.80405,0.00016,12.79971]
[1778980041132,37.63,77957.99,0.0,0.80407,0.00016,12.79917]
[1778980047174,37.62,77959.79,0.0,0.80437,0.00016,12.78751]
[1778980052209,37.62,77961.08,0.0,0.80465,0.00016,12.77325]
[1778980055230,37.62,77964.47,0.0,0.80519,0.00016,12.75225]
[1778980063286,37.62,77967.52,0.0,0.80567,0.00016,12.73337]
[1778980068321,37.62,77967.19,0.0,0.80562,0.00016,12.73529]
[1778980073356,37.62,77967.43,0.0,0.80567,0.00016,12.73369]
[1778980078391,37.62,77968.86,0.0,0.80589,0.00016,12.72478]
[1778980083426,37.62,77968.79,0.0,0.80589,0.00016,12.7251]
[1778980088461,37.62,77969.22,0.0,0.80596,0.00016,12.72235]
[1778980093496,37.62,77971.6,0.0,0.80633,0.00016,12.70768]
[1778980097524,37.62,77975.55,0.0,0.80695,0.00016,12.68343]
[1778980101552,37.62,77979.69,0.0,0.8076,0.00016,12.65807]
[1778980103566,37.62,77983.91,0.0,0.80827,0.00016,12.632]
[1778980105580,37.62,77988.07,0.0,0.80892,0.00016,12.60633]
[1778980107594,37.62,77992.79,0.0,0.80966,0.00016,12.5769]
[1778980108601,37.62,77996.13,0.0,0.81019,0.00016,12.55615]
[1778980109608,37.62,77999.36,0.0,0.81069,0.00016,12.53609]
[1778980111622,37.61,78012.99,0.0,0.81287,0.00015,12.44571]
[1778980112629,37.61,78020.57,0.0,0.81404,0.00015,12.39862]
[1778980113636,37.61,78028.04,0.0,0.81519,0.00015,12.35207]
[1778980114643,37.61,78035.0,0.0,0.81626,0.00015,12.30863]
[1778980115630,37.61,78035.0,0.0,0.81626,0.00015,12.30863]
[1778980118671,37.61,78038.59,0.0,0.81682,0.00015,12.28588]
[1778980120632,37.61,78038.08,0.0,0.81675,0.00015,12.28897]
[1778980120686,37.61,78026.56,0.0,0.81499,0.00015,12.36042]
[1778980121692,37.61,78015.86,0.0,0.81332,0.00015,12.42748]
[1778980122699,37.62,78014.12,0.0,0.81303,0.00015,12.43951]
[1778980123706,37.62,78017.97,0.0,0.81362,0.00015,12.4157]
[1778980126499,37.62,78018.72,0.0,0.81374,0.00015,12.41098]
[1778980127734,37.62,78013.81,0.0,0.81298,0.00015,12.44151]
[1778980131026,37.62,78014.48,0.0,0.81308,0.00015,12.43746]
[1778980131064,37.62,78014.48,0.0,0.81308,0.00015,12.43746]
[1778980131762,37.62,78014.78,0.0,0.81312,0.00015,12.43563]
[1778980136797,37.62,78015.39,0.0,0.81321,0.00015,12.43197]
[1778980141833,37.62,78016.33,0.0,0.81336,0.00015,12.42628]
[1778980146868,37.62,78017.36,0.0,0.81351,0.00015,12.4201]
[1778980151903,37.62,78019.38,0.0,0.81381,0.00015,12.40784]
[1778980155931,37.62,78015.41,0.0,0.8132,0.00015,12.43252]
[1778980160969,37.62,78014.47,0.0,0.81306,0.00015,12.43825]
[1778980166004,37.62,78013.64,0.0,0.81293,0.00015,12.44327]
[1778980171039,37.62,78013.6,0.0,0.81299,0.00015,12.43745]
[1778980172046,37.62,78010.08,0.0,0.81245,0.00015,12.45924]
[1778980174060,37.62,78015.71,0.0,0.81332,0.00015,12.42438]
[1778980178088,37.62,78022.64,0.0,0.81438,0.00015,12.38163]
[1778980183123,37.62,78024.25,0.0,0.81462,0.00015,12.37208]
[1778980188158,37.62,78024.65,0.0,0.81467,0.00015,12.3699]
[1778980193692,37.62,78025.38,0.0,0.81478,0.00015,12.3653]
[1778980198228,37.62,78022.05,0.0,0.81428,0.00015,12.38566]
[1778980201249,37.62,78017.27,0.0,0.81355,0.00015,12.41522]
[1778980202256,37.62,78012.43,0.0,0.8128,0.00015,12.44523]
[1778980204270,37.62,78018.89,0.0,0.81379,0.00015,12.40522]
[1778980206284,37.62,78022.21,0.0,0.81431,0.00015,12.38461]
[1778980211320,37.62,78026.77,0.0,0.815,0.00015,12.35654]
[1778980214341,37.62,78033.26,0.0,0.816,0.00015,12.31619]
[1778980216355,37.62,78043.98,0.0,0.81763,0.00015,12.24963]
[1778980217362,37.62,78050.41,0.0,0.8186,0.00015,12.2096]
[1778980219376,37.62,78054.6,0.0,0.81924,0.00015,12.18354]
[1778980220281,37.62,78054.6,0.0,0.81924,0.00015,12.18354]
[1778980220310,37.62,78054.6,0.0,0.81924,0.00015,12.18354]
[1778980224411,37.62,78061.88,0.0,0.82034,0.00015,12.13803]
[1778980227432,37.62,78065.41,0.0,0.82087,0.00015,12.11585]
[1778980228309,37.62,78065.41,0.0,0.82087,0.00015,12.11585]
[1778980228567,37.62,78065.41,0.0,0.82087,0.00015,12.11585]
[1778980228653,37.62,78065.32,0.0,0.82086,0.00015,12.11637]
[1778980230453,37.62,78069.1,0.0,0.82143,0.00015,12.09274]
[1778980232467,37.62,78074.21,0.0,0.82226,0.00015,12.05487]
[1778980235488,37.62,78070.54,0.0,0.82172,0.00015,12.07734]
[1778980240523,37.62,78068.6,0.0,0.82145,0.00015,12.08863]
[1778980245558,37.62,78067.0,0.0,0.82121,0.00015,12.09829]
[1778980250594,37.61,78067.15,0.0,0.82124,0.00015,12.09718]
[1778980255629,37.61,78067.29,0.0,0.82126,0.00015,12.09617]
[1778980257643,37.61,78060.91,0.0,0.82031,0.00015,12.13591]
[1778980262678,37.61,78056.81,0.0,0.8197,0.00015,12.16103]
[1778980267713,37.61,78058.09,0.0,0.8199,0.00015,12.15254]
[1778980272748,37.61,78058.02,0.0,0.81991,0.00015,12.15241]
[1778980277783,37.61,78058.96,0.0,0.82006,0.00015,12.14605]
[1778980278790,37.61,78062.32,0.0,0.82057,0.00015,12.12502]
[1778980281811,37.61,78065.58,0.0,0.82106,0.00015,12.10456]
[1778980283825,37.61,78061.99,0.0,0.82052,0.00015,12.1269]
[1778980288860,37.6,78062.32,0.0,0.82058,0.00015,12.12461]
[1778980293895,37.6,78066.71,0.0,0.82131,0.00015,12.091]
[1778980298930,37.6,78067.56,0.0,0.82144,0.00015,12.08563]
[1778980304972,37.6,78068.61,0.0,0.82159,0.00015,12.07905]
[1778980310008,37.6,78068.9,0.0,0.82164,0.00015,12.07725]
[1778980315042,37.6,78071.05,0.0,0.82196,0.00015,12.06386]
[1778980320077,37.6,78070.56,0.0,0.82188,0.00015,12.06699]
[1778980325119,37.6,78072.03,0.0,0.8221,0.00015,12.0579]
[1778980330153,37.6,78072.32,0.0,0.82214,0.00015,12.05623]
[1778980335188,37.6,78071.77,0.0,0.82206,0.00015,12.05976]
[1778980340223,37.61,78070.96,0.0,0.82193,0.00015,12.06489]
[1778980345258,37.61,78070.81,0.0,0.82191,0.00015,12.06588]
[1778980350293,37.61,78076.8,0.0,0.82281,0.00015,12.02853]
[1778980355328,37.61,78076.52,0.0,0.82282,0.00015,12.0245]
[1778980360363,37.61,78076.18,0.0,0.82277,0.00015,12.02685]
[1778980365399,37.61,78077.09,0.0,0.8229,0.00015,12.02141]
[1778980370434,37.61,78076.87,0.0,0.82286,0.00015,12.02306]
[1778980375469,37.61,78078.26,0.0,0.82306,0.00015,12.01467]
[1778980380504,37.61,78076.95,0.0,0.82286,0.00015,12.02289]
[1778980385539,37.61,78080.03,0.0,0.82332,0.00015,12.00354]
[1778980386546,37.61,78085.62,0.0,0.82416,0.00015,11.96851]
[1778980388560,37.61,78079.74,0.0,0.82328,0.00015,12.0052]
[1778980389567,37.61,78076.64,0.0,0.82282,0.00015,12.02468]
[1778980397623,37.61,78074.94,0.0,0.82255,0.00015,12.03592]
[1778980402658,37.61,78075.06,0.0,0.82256,0.00015,12.03555]
[1778980407693,37.62,78076.56,0.0,0.82277,0.00015,12.02659]
[1778980411721,37.62,78074.02,0.0,0.82245,0.00015,12.03678]
[1778980416756,37.62,78074.78,0.0,0.82256,0.00015,12.0324]
[1778980421791,37.62,78073.03,0.0,0.82229,0.00015,12.04367]
[1778980426826,37.62,78074.2,0.0,0.82245,0.00015,12.03667]
[1778980431861,37.62,78072.29,0.0,0.82216,0.00015,12.04883]
[1778980433875,37.62,78067.25,0.0,0.82141,0.00015,12.08034]
[1778980437907,37.62,78063.07,0.0,0.82078,0.00015,12.10637]
[1778980439921,37.62,78059.94,0.0,0.82031,0.00015,12.12579]
[1778980444956,37.62,78059.99,0.0,0.82032,0.00015,12.12519]
[1778980449991,37.62,78059.69,0.0,0.82029,0.00015,12.12675]
[1778980454032,37.62,78051.2,0.0,0.81901,0.00015,12.17948]
[1778980460072,37.62,78050.9,0.0,0.81896,0.00015,12.18127]
[1778980465107,37.62,78050.37,0.0,0.81889,0.00015,12.18443]
[1778980467121,37.62,78046.07,0.0,0.81824,0.00015,12.21112]
[1778980467729,37.62,78046.07,0.0,0.81824,0.00015,12.21112]
[1778980469317,37.62,78042.37,0.0,0.81768,0.00015,12.23404]
[1778980470142,37.62,78036.15,0.0,0.81673,0.00015,12.27262]
[1778980471149,37.62,78033.56,0.0,0.8164,0.00015,12.28264]
[1778980471723,37.62,78033.56,0.0,0.8164,0.00015,12.28264]
[1778980471810,37.62,78033.56,0.0,0.8164,0.00015,12.28264]
[1778980473163,37.61,78038.59,0.0,0.81718,0.00015,12.25114]
[1778980474170,37.61,78042.43,0.0,0.81777,0.00015,12.22696]
[1778980474510,37.61,78042.43,0.0,0.81777,0.00015,12.22696]
[1778980474567,37.61,78042.43,0.0,0.81777,0.00015,12.22696]
[1778980475177,37.61,78042.35,0.0,0.81776,0.00015,12.22746]
[1778980475367,37.61,78042.35,0.0,0.81776,0.00015,12.22746]
[1778980475563,37.61,78042.35,0.0,0.81776,0.00015,12.22746]
[1778980481219,37.61,78040.76,0.0,0.81753,0.00015,12.23668]
[1778980486254,37.61,78040.59,0.0,0.81752,0.00015,12.23723]
[1778980488268,37.61,78034.28,0.0,0.81656,0.00015,12.27624]
[1778980489256,37.61,78034.28,0.0,0.81656,0.00015,12.27624]
[1778980489310,37.61,78032.43,0.0,0.81628,0.00015,12.28757]
[1778980490949,37.61,78032.92,0.0,0.81636,0.00015,12.28435]
[1778980491064,37.61,78032.92,0.0,0.81636,0.00015,12.28435]
[1778980491289,37.61,78032.71,0.0,0.81633,0.00015,12.28549]
[1778980496324,37.6,78030.57,0.0,0.81602,0.00015,12.29824]
[1778980497520,37.6,78030.57,0.0,0.81602,0.00015,12.29824]
[1778980497560,37.6,78030.57,0.0,0.81602,0.00015,12.29824]
[1778980503373,37.6,78027.17,0.0,0.81552,0.00015,12.31836]
[1778980506642,37.6,78027.6,0.0,0.81559,0.00015,12.31538]
[1778980506810,37.6,78027.6,0.0,0.81559,0.00015,12.31538]
[1778980508629,37.6,78027.07,0.0,0.81552,0.00015,12.31837]
[1778980508814,37.6,78027.07,0.0,0.81552,0.00015,12.31837]
[1778980508856,37.6,78027.01,0.0,0.81551,0.00015,12.31858]
[1778980512910,37.6,78031.89,0.0,0.81628,0.00015,12.28767]
[1778980515312,37.59,78032.75,0.0,0.81641,0.00015,12.2821]
[1778980520493,37.59,78032.76,0.0,0.81643,0.00015,12.28143]
[1778980522829,37.59,78032.76,0.0,0.81643,0.00015,12.28143]
[1778980523062,37.59,78032.76,0.0,0.81643,0.00015,12.28143]
[1778980523995,37.59,78033.29,0.0,0.81651,0.00015,12.27793]
[1778980524066,37.59,78033.29,0.0,0.81651,0.00015,12.27793]
[1778980524096,37.59,78033.38,0.0,0.81653,0.00015,12.27728]
[1778980527109,37.59,78033.56,0.0,0.81656,0.00015,12.27608]
[1778980527312,37.59,78033.56,0.0,0.81656,0.00015,12.27608]
[1778980527542,37.59,78039.78,0.0,0.81751,0.00015,12.23721]
[1778980530470,37.59,78040.57,0.0,0.81764,0.00015,12.23219]
[1778980530566,37.59,78040.57,0.0,0.81764,0.00015,12.23219]
[1778980530662,37.59,78041.71,0.0,0.81781,0.00015,12.22505]
[1778980534011,37.59,78041.84,0.0,0.8179,0.00015,12.2182]
[1778980534069,37.59,78041.84,0.0,0.8179,0.00015,12.2182]
[1778980535599,37.59,78045.42,0.0,0.81844,0.00015,12.19581]
[1778980540636,37.59,78046.0,0.0,0.81853,0.00015,12.19218]
[1778980544915,37.59,78045.86,0.0,0.81851,0.00015,12.19306]
[1778980545069,37.59,78045.86,0.0,0.81851,0.00015,12.19306]
[1778980546577,37.59,78045.82,0.0,0.8185,0.00015,12.19332]
[1778980546814,37.59,78045.82,0.0,0.8185,0.00015,12.19332]
[1778980546913,37.59,78045.71,0.0,0.81849,0.00015,12.19401]
[1778980549935,37.59,78045.99,0.0,0.81853,0.00015,12.19228]
[1778980550059,37.59,78045.99,0.0,0.81853,0.00015,12.19228]
[1778980555525,37.59,78045.99,0.0,0.81853,0.00015,12.19235]
[1778980555568,37.59,78045.99,0.0,0.81853,0.00015,12.19235]
[1778980555741,37.59,78045.95,0.0,0.81852,0.00015,12.19261]
[1778980560776,37.59,78045.78,0.0,0.81849,0.00015,12.19375]
[1778980570846,37.59,78046.01,0.0,0.81852,0.00015,12.19249]
[1778980573312,37.59,78045.98,0.0,0.81852,0.00015,12.1927]
[1778980577408,37.59,78046.12,0.0,0.81854,0.00015,12.1919]
[1778980577562,37.59,78046.12,0.0,0.81854,0.00015,12.1919]
[1778980577895,37.59,78046.35,0.0,0.81857,0.00015,12.19054]
[1778980582930,37.59,78046.11,0.0,0.81853,0.00015,12.19217]
[1778980587965,37.59,78045.99,0.0,0.81851,0.00015,12.19307]
[1778980593000,37.59,78046.21,0.0,0.8186,0.00015,12.1859]
[1778980594993,37.59,78048.98,0.0,0.81902,0.00015,12.16855]
[1778980595060,37.59,78048.98,0.0,0.81902,0.00015,12.16855]
[1778980595159,37.59,78059.61,0.0,0.82063,0.00015,12.10221]
[1778980596021,37.59,78061.96,0.0,0.82099,0.00015,12.08755]
[1778980599784,37.59,78062.38,0.0,0.82105,0.00015,12.08501]
[1778980599813,37.59,78062.38,0.0,0.82105,0.00015,12.08501]
[1778980600049,37.59,78062.16,0.0,0.82101,0.00015,12.08641]
[1778980601543,37.59,78062.97,0.0,0.82114,0.00015,12.08138]
[1778980601565,37.59,78062.97,0.0,0.82114,0.00015,12.08138]
[1778980605084,37.59,78044.23,0.0,0.8183,0.00015,12.19829]
[1778980605536,37.59,78044.23,0.0,0.8183,0.00015,12.19829]
[1778980606091,37.59,78033.52,0.0,0.81667,0.00015,12.26496]
[1778980607221,37.59,78033.52,0.0,0.81667,0.00015,12.26496]
[1778980607322,37.59,78033.16,0.0,0.81661,0.00015,12.2671]
[1778980608552,37.59,78032.14,0.0,0.81646,0.00015,12.27344]
[1778980614147,37.59,78031.6,0.0,0.81639,0.00015,12.27639]
[1778980619183,37.59,78031.6,0.0,0.81639,0.00015,12.27604]
[1778980621197,37.59,78035.05,0.0,0.81692,0.00015,12.25444]
[1778980621622,37.59,78035.05,0.0,0.81692,0.00015,12.25444]
[1778980621809,37.59,78035.05,0.0,0.81692,0.00015,12.25444]
[1778980622204,37.59,78039.49,0.0,0.8176,0.00015,12.22674]
[1778980623898,37.59,78038.36,0.0,0.81743,0.00015,12.23373]
[1778980624063,37.59,78038.36,0.0,0.81743,0.00015,12.23373]
[1778980624161,37.59,78038.36,0.0,0.81743,0.00015,12.23372]
[1778980625043,37.59,78038.36,0.0,0.81743,0.00015,12.23372]
[1778980625058,37.59,78038.36,0.0,0.81743,0.00015,12.23372]
[1778980625225,37.59,78042.06,0.0,0.818,0.00015,12.21068]
[1778980630260,37.59,78042.5,0.0,0.81806,0.00015,12.20798]
[1778980632399,37.59,78042.54,0.0,0.81807,0.00015,12.20775]
[1778980632576,37.59,78042.54,0.0,0.81807,0.00015,12.20775]
[1778980633281,37.59,78042.61,0.0,0.81808,0.00015,12.20735]
[1778980638316,37.59,78042.78,0.0,0.8181,0.00015,12.20637]
[1778980643351,37.59,78044.15,0.0,0.81831,0.00015,12.19794]
[1778980648386,37.59,78044.08,0.0,0.81829,0.00015,12.19851]
[1778980652574,37.59,78043.94,0.0,0.81833,0.00015,12.1935]
[1778980657449,37.59,78047.89,0.0,0.81893,0.00015,12.16903]
[1778980658255,37.59,78047.89,0.0,0.81893,0.00015,12.16903]
[1778980658311,37.59,78047.89,0.0,0.81893,0.00015,12.16903]
[1778980659256,37.59,78047.89,0.0,0.81893,0.00015,12.16908]
[1778980659310,37.59,78047.89,0.0,0.81893,0.00015,12.16908]
[1778980659328,37.59,78050.68,0.0,0.81935,0.00015,12.1517]
[1778980662455,37.59,78048.25,0.0,0.81898,0.00015,12.16699]
[1778980662568,37.59,78048.06,0.0,0.81895,0.00015,12.16823]
[1778980662662,37.59,78037.1,0.0,0.81728,0.00015,12.23651]
[1778980663491,37.59,78035.07,0.0,0.81697,0.00015,12.24909]
[1778980667519,37.59,78026.49,0.0,0.81567,0.00015,12.30219]
[1778980669233,37.59,78026.49,0.0,0.81567,0.00015,12.30219]
[1778980669311,37.59,78026.49,0.0,0.81567,0.00015,12.30219]
[1778980669410,37.59,78019.0,0.0,0.81452,0.00015,12.3486]
[1778980670721,37.59,78018.49,0.0,0.81444,0.00015,12.35176]
[1778980670810,37.59,78018.49,0.0,0.81444,0.00015,12.35176]
[1778980670888,37.59,78018.46,0.0,0.81444,0.00015,12.35187]
[1778980671547,37.59,78009.34,0.0,0.81303,0.00015,12.40833]
[1778980673482,37.59,78007.84,0.0,0.8128,0.00015,12.41747]
[1778980676629,37.59,78003.71,0.0,0.81217,0.00016,12.4425]
[1778980677735,37.59,78003.23,0.0,0.8121,0.00016,12.44528]
[1778980677816,37.59,78003.23,0.0,0.8121,0.00016,12.44528]
[1778980677836,37.59,78006.56,0.0,0.81263,0.00016,12.42446]
[1778980679603,37.58,78009.56,0.0,0.8131,0.00015,12.40554]
[1778980680865,37.58,78009.56,0.0,0.8131,0.00015,12.40554]
[1778980681060,37.58,78009.56,0.0,0.8131,0.00015,12.40554]
[1778980684577,37.58,78008.56,0.0,0.81296,0.00015,12.41112]
[1778980684876,37.58,78008.56,0.0,0.81296,0.00015,12.41112]
[1778980685208,37.58,78008.56,0.0,0.81296,0.00015,12.41112]
[1778980685312,37.58,78008.56,0.0,0.81296,0.00015,12.41112]
[1778980685414,37.58,78009.95,0.0,0.81318,0.00015,12.40221]
[1778980692694,37.58,78018.5,0.0,0.81453,0.00015,12.34817]
[1778980694708,37.58,78019.5,0.0,0.81468,0.00015,12.34184]
[1778980699743,37.57,78019.47,0.0,0.81469,0.00015,12.34171]
[1778980703771,37.58,78014.93,0.0,0.81398,0.00015,12.36995]
[1778980704778,37.58,78009.36,0.0,0.81312,0.00015,12.40454]
[1778980708806,37.58,78013.89,0.0,0.81382,0.00015,12.37642]
[1778980714848,37.58,78013.59,0.0,0.81384,0.00015,12.37232]
[1778980719883,37.58,78013.95,0.0,0.8139,0.00015,12.37007]
[1778980724918,37.58,78014.13,0.0,0.81392,0.00015,12.36896]
[1778980729953,37.58,78011.69,0.0,0.81355,0.00015,12.38406]
[1778980731967,37.57,78004.5,0.0,0.81243,0.00016,12.42858]
[1778980737002,37.57,78002.35,0.0,0.81211,0.00016,12.44151]
[1778980742037,37.57,78001.26,0.0,0.81195,0.00016,12.44782]
[1778980746038,37.57,77998.59,0.0,0.81154,0.00016,12.46408]
[1778980748563,37.57,77998.08,0.0,0.81147,0.00016,12.46702]
[1778980752881,37.57,77998.22,0.0,0.8115,0.00016,12.4658]
[1778980753065,37.57,77998.22,0.0,0.8115,0.00016,12.4658]
[1778980753115,37.57,77998.41,0.0,0.81153,0.00016,12.46456]
[1778980763185,37.57,77998.41,0.0,0.81154,0.00016,12.46399]
[1778980766529,37.57,78000.31,0.0,0.81184,0.00016,12.45212]
[1778980766563,37.57,78000.31,0.0,0.81184,0.00016,12.45212]
[1778980766206,37.57,78003.22,0.0,0.8123,0.00016,12.43406]
[1778980772248,37.57,78003.79,0.0,0.81245,0.00016,12.4245]
[1778980774862,37.57,78003.84,0.0,0.81246,0.00016,12.42418]
[1778980775062,37.57,78003.84,0.0,0.81246,0.00016,12.42418]
[1778980775383,37.57,78003.84,0.0,0.81246,0.00016,12.42418]
[1778980775568,37.57,78003.84,0.0,0.81246,0.00016,12.42418]
[1778980775477,37.57,78003.61,0.0,0.81242,0.00016,12.42561]
[1778980779297,37.57,78012.51,0.0,0.8138,0.00015,12.37045]
[1778980779989,37.57,78012.51,0.0,0.8138,0.00015,12.37045]
[1778980780059,37.57,78012.51,0.0,0.8138,0.00015,12.37045]
[1778980786346,37.57,78013.97,0.0,0.81401,0.00015,12.36182]
[1778980793395,37.57,78015.12,0.0,0.81419,0.00015,12.35494]
[1778980794549,37.57,78015.12,0.0,0.81419,0.00015,12.35494]
[1778980794564,37.57,78015.12,0.0,0.81419,0.00015,12.35494]
[1778980795696,37.57,78015.12,0.0,0.81418,0.00015,12.35502]
[1778980795811,37.57,78015.12,0.0,0.81418,0.00015,12.35502]
[1778980795910,37.57,78015.12,0.0,0.81418,0.00015,12.35507]
[1778980801451,37.57,78015.45,0.0,0.81423,0.00015,12.35326]
[1778980806486,37.57,78014.38,0.0,0.81406,0.00015,12.36012]
[1778980809507,37.57,78011.27,0.0,0.81357,0.00015,12.37954]
[1778980810669,37.57,78011.28,0.0,0.81357,0.00015,12.37953]
[1778980810811,37.57,78011.28,0.0,0.81357,0.00015,12.37953]
[1778980820584,37.57,78012.02,0.0,0.81368,0.00015,12.37512]
[1778980822560,37.57,78012.02,0.0,0.81368,0.00015,12.37512]
[1778980823712,37.57,78011.73,0.0,0.81364,0.00015,12.37698]
[1778980823812,37.57,78011.73,0.0,0.81364,0.00015,12.37698]
[1778980825619,37.57,78011.78,0.0,0.81364,0.00015,12.37671]
[1778980833675,37.57,78012.28,0.0,0.81378,0.00015,12.36785]
[1778980835903,37.57,78012.06,0.0,0.81375,0.00015,12.36925]
[1778980836060,37.57,78012.06,0.0,0.81375,0.00015,12.36925]
[1778980836161,37.57,78015.3,0.0,0.81424,0.00015,12.34918]
[1778980837723,37.57,78016.81,0.0,0.81448,0.00015,12.33987]
[1778980837810,37.57,78016.81,0.0,0.81448,0.00015,12.33987]
[1778980837931,37.57,78018.49,0.0,0.81473,0.00015,12.32951]
[1778980844752,37.58,78018.58,0.0,0.81473,0.00015,12.32955]
[1778980849918,37.58,78017.18,0.0,0.81451,0.00015,12.33858]
[1778980850061,37.58,78017.18,0.0,0.81451,0.00015,12.33858]
[1778980850571,37.58,78017.18,0.0,0.81451,0.00015,12.33858]
[1778980850120,37.58,78017.83,0.0,0.81461,0.00015,12.33462]
[1778980856836,37.58,78017.97,0.0,0.81463,0.00015,12.33365]
[1778980858262,37.58,78017.97,0.0,0.81463,0.00015,12.33365]
[1778980858311,37.58,78017.97,0.0,0.81463,0.00015,12.33365]
[1778980858384,37.58,78017.97,0.0,0.81463,0.00015,12.33365]
[1778980858512,37.58,78017.97,0.0,0.81463,0.00015,12.33365]
[1778980858536,37.58,78017.16,0.0,0.81451,0.00015,12.33865]
[1778980858850,37.58,78011.88,0.0,0.81369,0.00015,12.37138]
[1778980859857,37.58,78008.81,0.0,0.81322,0.00015,12.39034]
[1778980864898,37.57,78009.75,0.0,0.81338,0.00015,12.38404]
[1778980870639,37.57,78009.82,0.0,0.8134,0.00015,12.38327]
[1778980870775,37.57,78009.33,0.0,0.81332,0.00015,12.38623]
[1778980870811,37.57,78009.33,0.0,0.81332,0.00015,12.38623]
[1778980870940,37.57,78008.64,0.0,0.81322,0.00015,12.39042]
[1778980875975,37.57,78008.4,0.0,0.81319,0.00015,12.39147]
[1778980877376,37.57,78008.4,0.0,0.81319,0.00015,12.39147]
[1778980877561,37.57,78008.4,0.0,0.81319,0.00015,12.39147]
[1778980877658,37.57,78008.4,0.0,0.81319,0.00015,12.39147]
[1778980877597,37.57,78008.4,0.0,0.81319,0.00015,12.3913]
[1778980877810,37.57,78008.4,0.0,0.81319,0.00015,12.3913]
[1778980877989,37.57,78012.19,0.0,0.81378,0.00015,12.3678]
[1778980883024,37.57,78013.64,0.0,0.814,0.00015,12.3588]
[1778980887827,37.57,78013.69,0.0,0.81401,0.00015,12.35875]
[1778980888062,37.57,78013.69,0.0,0.81401,0.00015,12.35875]
[1778980888136,37.57,78013.69,0.0,0.81401,0.00015,12.35875]
[1778980888311,37.57,78013.69,0.0,0.81401,0.00015,12.35875]
[1778980888412,37.57,78013.87,0.0,0.81403,0.00015,12.3577]
[1778980895952,37.57,78015.34,0.0,0.81432,0.00015,12.3428]
[1778980896061,37.57,78015.34,0.0,0.81432,0.00015,12.3428]
[1778980898564,37.57,78017.35,0.0,0.81462,0.00015,12.33081]
[1778980898665,37.58,78017.58,0.0,0.81465,0.00015,12.32957]
[1778980899136,37.58,78021.3,0.0,0.81522,0.00015,12.30647]
[1778980904171,37.58,78025.15,0.0,0.8158,0.00015,12.28324]
[1778980908562,37.58,78025.7,0.0,0.81587,0.00015,12.28031]
[1778980914241,37.58,78026.13,0.0,0.81591,0.00015,12.27851]
[1778980919276,37.58,78025.36,0.0,0.81579,0.00015,12.28355]
[1778980924311,37.58,78025.22,0.0,0.81576,0.00015,12.28463]
[1778980929350,37.59,78025.43,0.0,0.81579,0.00015,12.28358]
[1778980932371,37.59,78028.92,0.0,0.81632,0.00015,12.26206]
[1778980933129,37.59,78028.92,0.0,0.81632,0.00015,12.26206]
[1778980933311,37.59,78028.92,0.0,0.81632,0.00015,12.26206]
[1778980938065,37.59,78029.31,0.0,0.81637,0.00015,12.26005]
[1778980938309,37.59,78029.31,0.0,0.81637,0.00015,12.26005]
[1778980938413,37.59,78028.99,0.0,0.81632,0.00015,12.26212]
[1778980944110,37.59,78031.51,0.0,0.8167,0.00015,12.24676]
[1778980944319,37.59,78031.51,0.0,0.8167,0.00015,12.24676]
[1778980949490,37.59,78031.48,0.0,0.81669,0.00015,12.24688]
[1778980954525,37.59,78027.3,0.0,0.81612,0.00015,12.26675]
[1778980955005,37.59,78027.3,0.0,0.81612,0.00015,12.26675]
[1778980955066,37.59,78027.3,0.0,0.81612,0.00015,12.26675]
[1778980955532,37.59,78018.44,0.0,0.81475,0.00015,12.32191]
[1778980956539,37.59,78008.22,0.0,0.81317,0.00015,12.38551]
[1778980958554,37.59,78006.81,0.0,0.81295,0.00016,12.39444]
[1778980959533,37.59,78006.81,0.0,0.81295,0.00016,12.39444]
[1778980959573,37.59,78006.81,0.0,0.81295,0.00016,12.39444]
[1778980963161,37.59,78004.42,0.0,0.81257,0.00016,12.40936]
[1778980963313,37.59,78004.42,0.0,0.81257,0.00016,12.40936]
[1778980963414,37.59,78004.42,0.0,0.81257,0.00016,12.4094]
[1778980970253,37.59,78004.27,0.0,0.81255,0.00016,12.4104]
[1778980976746,37.59,78003.58,0.0,0.81244,0.00016,12.41477]
[1778980976807,37.59,78003.58,0.0,0.81244,0.00016,12.41477]
[1778980976847,37.59,78003.58,0.0,0.81244,0.00016,12.41478]
[1778980983729,37.59,78003.64,0.0,0.81245,0.00016,12.41444]
[1778980988765,37.59,78002.9,0.0,0.81233,0.00016,12.41901]
[1778980989772,37.59,77987.1,0.0,0.80987,0.00016,12.51679]
[1778980990779,37.59,77983.63,0.0,0.80932,0.00016,12.53817]
[1778980995815,37.59,77980.29,0.0,0.80881,0.00016,12.5584]
[1778980996824,37.59,77976.39,0.0,0.8082,0.00016,12.58236]
[1778980997830,37.59,77963.71,0.0,0.80619,0.00016,12.66051]
[1778980998837,37.59,77961.2,0.0,0.80579,0.00016,12.67592]
[1778980999844,37.59,77954.26,0.0,0.80469,0.00016,12.71863]
[1778981003872,37.59,77952.29,0.0,0.80437,0.00016,12.73074]
[1778981008907,37.59,77951.49,0.0,0.80425,0.00016,12.73562]
[1778981012131,37.59,77951.43,0.0,0.80424,0.00016,12.73596]
[1778981014568,37.59,77951.28,0.0,0.80428,0.00016,12.7309]
[1778981019984,37.59,77952.55,0.0,0.80448,0.00016,12.72302]
[1778981021613,37.59,77952.55,0.0,0.80448,0.00016,12.72302]
[1778981021811,37.59,77952.55,0.0,0.80448,0.00016,12.72302]
[1778981021998,37.59,77961.11,0.0,0.80584,0.00016,12.67039]
[1778981024012,37.59,77962.16,0.0,0.80601,0.00016,12.66399]
[1778981025750,37.59,77962.16,0.0,0.80601,0.00016,12.66399]
[1778981025811,37.59,77962.16,0.0,0.80601,0.00016,12.66399]
[1778981025770,37.59,77963.1,0.0,0.80616,0.00016,12.65828]
[1778981026198,37.59,77963.1,0.0,0.80616,0.00016,12.65828]
[1778981026309,37.59,77963.1,0.0,0.80616,0.00016,12.65828]
[1778981029161,37.59,77967.36,0.0,0.80683,0.00016,12.6322]
[1778981030054,37.59,77973.35,0.0,0.80777,0.00016,12.59542]
[1778981033606,37.59,77974.44,0.0,0.80794,0.00016,12.58877]
[1778981033809,37.59,77974.44,0.0,0.80794,0.00016,12.58877]
[1778981035990,37.59,77975.98,0.0,0.80818,0.00016,12.57965]
[1778981036062,37.59,77975.98,0.0,0.80818,0.00016,12.57965]
[1778981036096,37.59,77975.92,0.0,0.80816,0.00016,12.58013]
[1778981041131,37.6,77977.32,0.0,0.80837,0.00016,12.57206]
[1778981049239,37.6,77977.53,0.0,0.80839,0.00016,12.57115]
[1778981049310,37.6,77977.53,0.0,0.80839,0.00016,12.57115]
[1778981058388,37.6,77980.07,0.0,0.80876,0.00016,12.55696]
[1778981061598,37.61,77979.97,0.0,0.80871,0.00016,12.5588]
[1778981061812,37.61,77979.97,0.0,0.80871,0.00016,12.5588]
[1778981061663,37.61,77980.32,0.0,0.80876,0.00016,12.55703]
[1778981067314,37.61,77980.55,0.0,0.80876,0.00016,12.55679]
[1778981072352,37.62,77984.2,0.0,0.80938,0.00016,12.52927]
[1778981077387,37.62,77986.17,0.0,0.80966,0.00016,12.51829]
[1778981089471,37.63,77985.99,0.0,0.80956,0.00016,12.52201]
[1778981095513,37.64,77985.75,0.0,0.80949,0.00016,12.52473]
[1778981100548,37.64,77986.14,0.0,0.80953,0.00016,12.52335]
[1778981103570,37.64,77991.24,0.0,0.81033,0.00016,12.49203]
[1778981108605,37.64,77992.95,0.0,0.81059,0.00016,12.4816]
[1778981111626,37.64,77997.45,0.0,0.81129,0.00016,12.45388]
[1778981116661,37.65,77997.98,0.0,0.81137,0.00016,12.45082]
[1778981121697,37.65,77998.07,0.0,0.81138,0.00016,12.45042]
[1778981126732,37.65,78000.8,0.0,0.8118,0.00016,12.43369]
[1778981132574,37.65,78003.5,0.0,0.81221,0.00016,12.41721]
[1778981132777,37.65,77981.71,0.0,0.80887,0.00016,12.54584]
[1778981133784,37.65,77959.49,0.0,0.80535,0.00016,12.68268]
[1778981134791,37.65,77960.43,0.0,0.8055,0.00016,12.67697]
[1778981135798,37.65,77960.4,0.0,0.8055,0.00016,12.67705]
[1778981136478,37.65,77960.4,0.0,0.8055,0.00016,12.67705]
[1778981141841,37.65,77960.12,0.0,0.80546,0.00016,12.67875]
[1778981142580,37.65,77960.12,0.0,0.80546,0.00016,12.67875]
[1778981144862,37.65,77963.92,0.0,0.80606,0.00016,12.65553]
[1778981149800,37.65,77965.19,0.0,0.80626,0.00016,12.64763]
[1778981149814,37.65,77965.19,0.0,0.80626,0.00016,12.64763]
[1778981149897,37.65,77965.04,0.0,0.80623,0.00016,12.64863]
[1778981154564,37.65,77964.87,0.0,0.8062,0.00016,12.64995]
[1778981159157,37.65,77963.98,0.0,0.80605,0.00016,12.65575]
[1778981159313,37.65,77963.98,0.0,0.80605,0.00016,12.65575]
[1778981160974,37.65,77959.06,0.0,0.80527,0.00016,12.68606]
[1778981163903,37.65,77958.36,0.0,0.80516,0.00016,12.69038]
[1778981164060,37.65,77958.61,0.0,0.80519,0.00016,12.68888]
[1778981165006,37.65,77952.85,0.0,0.80428,0.00016,12.72419]
[1778981170544,37.65,77950.43,0.0,0.8039,0.00016,12.73885]
[1778981170566,37.65,77950.43,0.0,0.8039,0.00016,12.73885]
[1778981174584,37.65,77953.39,0.0,0.80437,0.00016,12.72055]
[1778981174811,37.65,77953.39,0.0,0.80437,0.00016,12.72055]
[1778981174912,37.65,77953.39,0.0,0.80437,0.00016,12.72048]
[1778981178050,37.65,77951.39,0.0,0.80406,0.00016,12.73266]
[1778981178058,37.65,77951.39,0.0,0.80406,0.00016,12.73266]
[1778981183128,37.65,77951.02,0.0,0.80401,0.00016,12.73462]
[1778981186566,37.65,77951.09,0.0,0.80402,0.00016,12.73408]
[1778981187156,37.65,77942.45,0.0,0.80264,0.00016,12.78691]
[1778981188163,37.65,77938.02,0.0,0.80193,0.00016,12.81401]
[1778981189711,37.65,77938.02,0.0,0.80193,0.00016,12.81401]
[1778981189809,37.65,77938.02,0.0,0.80193,0.00016,12.81401]
[1778981189861,37.65,77933.49,0.0,0.8012,0.00016,12.84166]
[1778981191491,37.65,77933.06,0.0,0.80113,0.00016,12.84425]
[1778981191577,37.65,77933.06,0.0,0.80113,0.00016,12.84425]
[1778981191592,37.65,77932.72,0.0,0.80114,0.00016,12.84027]
[1778981193198,37.65,77937.77,0.0,0.80196,0.00016,12.80922]
[1778981194518,37.65,77937.77,0.0,0.80196,0.00016,12.80922]
[1778981194567,37.65,77937.77,0.0,0.80196,0.00016,12.80922]
[1778981200247,37.64,77937.91,0.0,0.80199,0.00016,12.80794]
[1778981201082,37.64,77937.91,0.0,0.80199,0.00016,12.80794]
[1778981201310,37.64,77937.91,0.0,0.80199,0.00016,12.80794]
[1778981201411,37.64,77937.63,0.0,0.80195,0.00016,12.80958]
[1778981204311,37.64,77939.03,0.0,0.80218,0.00016,12.80089]
[1778981204560,37.64,77939.03,0.0,0.80218,0.00016,12.80089]
[1778981210317,37.64,77939.56,0.0,0.80227,0.00016,12.79727]
[1778981215352,37.64,77940.43,0.0,0.80241,0.00016,12.79196]
[1778981217797,37.64,77940.36,0.0,0.8024,0.00016,12.79239]
[1778981217808,37.64,77940.36,0.0,0.8024,0.00016,12.79239]
[1778981224019,37.64,77940.31,0.0,0.80239,0.00016,12.79273]
[1778981223409,37.64,77936.27,0.0,0.80174,0.00016,12.81741]
[1778981224060,37.64,77936.27,0.0,0.80174,0.00016,12.81741]
[1778981224416,37.64,77936.45,0.0,0.80177,0.00016,12.81629]
[1778981225183,37.64,77936.45,0.0,0.80177,0.00016,12.81629]
[1778981225423,37.64,77929.56,0.0,0.80067,0.00016,12.85832]
[1778981228444,37.64,77922.94,0.0,0.7996,0.00016,12.8984]
[1778981229451,37.64,77919.23,0.0,0.799,0.00016,12.921]
[1778981232472,37.64,77897.03,0.0,0.79538,0.00016,13.05579]
[1778981233479,37.64,77898.47,0.0,0.79562,0.00016,13.04712]
[1778981234486,37.64,77903.08,0.0,0.79637,0.00016,13.01924]
[1778981236016,37.64,77903.08,0.0,0.79637,0.00016,13.01924]
[1778981240067,37.64,77905.03,0.0,0.79669,0.00016,13.00749]
[1778981240528,37.64,77910.15,0.0,0.79752,0.00016,12.97639]
[1778981243299,37.64,77912.28,0.0,0.79787,0.00016,12.9635]
[1778981243788,37.64,77912.28,0.0,0.79787,0.00016,12.9635]
[1778981243880,37.64,77912.28,0.0,0.79787,0.00016,12.9635]
[1778981243980,37.64,77911.5,0.0,0.79774,0.00016,12.96831]
[1778981244556,37.64,77915.1,0.0,0.79832,0.00016,12.94644]
[1778981247310,37.64,77917.14,0.0,0.79865,0.00016,12.93417]
[1778981247559,37.64,77917.14,0.0,0.79865,0.00016,12.93417]
[1778981249591,37.64,77926.14,0.0,0.80011,0.00016,12.87947]
[1778981254708,37.64,77929.23,0.0,0.80066,0.00016,12.85497]
[1778981254809,37.64,77929.23,0.0,0.80066,0.00016,12.85497]
[1778981254910,37.65,77928.8,0.0,0.80059,0.00016,12.85768]
[1778981260671,37.65,77929.12,0.0,0.80063,0.00016,12.85625]
[1778981263318,37.65,77931.79,0.0,0.80105,0.00016,12.84013]
[1778981264699,37.65,77937.54,0.0,0.80197,0.00016,12.80526]
[1778981265582,37.65,77937.54,0.0,0.80197,0.00016,12.80526]
[1778981265813,37.65,77937.54,0.0,0.80197,0.00016,12.80526]
[1778981265914,37.65,77937.54,0.0,0.80197,0.00016,12.80541]
[1778981266713,37.65,77946.13,0.0,0.80334,0.00016,12.75304]
[1778981267507,37.65,77946.13,0.0,0.80334,0.00016,12.75304]
[1778981267566,37.65,77946.13,0.0,0.80334,0.00016,12.75304]
[1778981267720,37.65,77949.58,0.0,0.80389,0.00016,12.7321]
[1778981269776,37.65,77949.58,0.0,0.80389,0.00016,12.7321]
[1778981269813,37.65,77949.58,0.0,0.80389,0.00016,12.7321]
[1778981272049,37.65,77950.23,0.0,0.80398,0.00016,12.72874]
[1778981272059,37.65,77950.23,0.0,0.80398,0.00016,12.72874]
[1778981274945,37.66,77950.77,0.0,0.80405,0.00016,12.72601]
[1778981275067,37.66,77950.77,0.0,0.80405,0.00016,12.72601]
[1778981274988,37.66,77950.89,0.0,0.80406,0.00016,12.72544]
[1778981276648,37.66,77951.32,0.0,0.80413,0.00016,12.72296]
[1778981276807,37.66,77951.32,0.0,0.80413,0.00016,12.72296]
[1778981281038,37.66,77955.59,0.0,0.80479,0.00016,12.69737]
[1778981281065,37.66,77955.59,0.0,0.80479,0.00016,12.69737]
[1778981283833,37.66,77962.72,0.0,0.80592,0.00016,12.6538]
[1778981285686,37.66,77965.22,0.0,0.80632,0.00016,12.6385]
[1778981285812,37.66,77965.22,0.0,0.80632,0.00016,12.6385]
[1778981288868,37.66,77971.45,0.0,0.80729,0.00016,12.60052]
[1778981289800,37.66,77971.45,0.0,0.80729,0.00016,12.60052]
[1778981289816,37.66,77971.45,0.0,0.80729,0.00016,12.60052]
[1778981290127,37.66,77974.47,0.0,0.80777,0.00016,12.58205]
[1778981290310,37.66,77974.47,0.0,0.80777,0.00016,12.58205]
[1778981292735,37.66,77972.95,0.0,0.80752,0.00016,12.59166]
[1778981292809,37.66,77972.95,0.0,0.80752,0.00016,12.59166]
[1778981294399,37.66,77972.03,0.0,0.80737,0.00016,12.59759]
[1778981294570,37.66,77972.03,0.0,0.80737,0.00016,12.59759]
[1778981294571,37.66,77972.03,0.0,0.80737,0.00016,12.59759]
[1778981294810,37.66,77972.03,0.0,0.80737,0.00016,12.59759]
[1778981294910,37.66,77972.07,0.0,0.80737,0.00016,12.59746]
[1778981300952,37.67,77972.37,0.0,0.8074,0.00016,12.59633]
[1778981301380,37.67,77972.37,0.0,0.8074,0.00016,12.59633]
[1778981305678,37.67,77972.35,0.0,0.80739,0.00016,12.5968]
[1778981305807,37.67,77972.35,0.0,0.80739,0.00016,12.5968]
[1778981310007,37.67,77972.46,0.0,0.8074,0.00016,12.59666]
[1778981310061,37.67,77972.46,0.0,0.8074,0.00016,12.59666]
[1778981313078,37.67,77971.9,0.0,0.80736,0.00016,12.59434]
[1778981313129,37.67,77972.22,0.0,0.80741,0.00016,12.59267]
[1778981313313,37.67,77972.22,0.0,0.80741,0.00016,12.59267]
[1778981314264,37.67,77972.58,0.0,0.80746,0.00016,12.59056]
[1778981315308,37.67,77972.36,0.0,0.80742,0.00016,12.59201]
[1778981318071,37.68,77966.36,0.0,0.80647,0.00016,12.62914]
[1778981318564,37.68,77966.36,0.0,0.80647,0.00016,12.62914]
[1778981318812,37.68,77966.36,0.0,0.80647,0.00016,12.62914]
[1778981320573,37.68,77966.44,0.0,0.80648,0.00016,12.62875]
[1778981320810,37.68,77966.44,0.0,0.80648,0.00016,12.62875]
[1778981321092,37.68,77966.28,0.0,0.80645,0.00016,12.62979]
[1778981322860,37.68,77966.36,0.0,0.80646,0.00016,12.62935]
[1778981323058,37.68,77966.36,0.0,0.80646,0.00016,12.62935]
[1778981327134,37.68,77962.03,0.0,0.80577,0.00016,12.65615]
[1778981327197,37.68,77962.03,0.0,0.80577,0.00016,12.65615]
[1778981327316,37.68,77962.03,0.0,0.80577,0.00016,12.65615]
[1778981329604,37.68,77962.29,0.0,0.80581,0.00016,12.65457]
[1778981329810,37.68,77962.29,0.0,0.80581,0.00016,12.65457]
[1778981329904,37.68,77962.29,0.0,0.80581,0.00016,12.65459]
[1778981331233,37.68,77963.5,0.0,0.806,0.00016,12.64719]
[1778981331315,37.68,77963.5,0.0,0.806,0.00016,12.64719]
[1778981335598,37.68,77967.29,0.0,0.8066,0.00016,12.6241]
[1778981335810,37.68,77967.29,0.0,0.8066,0.00016,12.6241]
[1778981336939,37.68,77966.12,0.0,0.80641,0.00016,12.63134]
[1778981337070,37.68,77966.12,0.0,0.80641,0.00016,12.63134]
[1778981337040,37.68,77966.54,0.0,0.80648,0.00016,12.62882]
[1778981339451,37.68,77966.88,0.0,0.80653,0.00016,12.62685]
[1778981341669,37.68,77966.88,0.0,0.80653,0.00016,12.62691]
[1778981341808,37.68,77966.88,0.0,0.80653,0.00016,12.62691]
[1778981343255,37.68,77965.7,0.0,0.80634,0.00016,12.63433]
[1778981343307,37.68,77965.7,0.0,0.80634,0.00016,12.63433]
[1778981347078,37.68,77965.68,0.0,0.80633,0.00016,12.6346]
[1778981347309,37.68,77965.68,0.0,0.80633,0.00016,12.6346]
[1778981350923,37.68,77965.68,0.0,0.80633,0.00016,12.6347]
[1778981351308,37.68,77965.51,0.0,0.8063,0.00016,12.63589]
[1778981355377,37.68,77962.7,0.0,0.80585,0.00016,12.6533]
[1778981355569,37.68,77962.7,0.0,0.80585,0.00016,12.6533]
[1778981356255,37.68,77962.42,0.0,0.8058,0.00016,12.65505]
[1778981356310,37.68,77962.42,0.0,0.8058,0.00016,12.65505]
[1778981356337,37.68,77962.49,0.0,0.80581,0.00016,12.65465]
[1778981358615,37.68,77962.5,0.0,0.80581,0.00016,12.65461]
[1778981358808,37.68,77962.5,0.0,0.80581,0.00016,12.65461]
[1778981364258,37.68,77960.5,0.0,0.80549,0.00016,12.66702]
[1778981364312,37.68,77960.5,0.0,0.80549,0.00016,12.66702]
[1778981365482,37.68,77960.61,0.0,0.80551,0.00016,12.66637]
[1778981365562,37.68,77960.61,0.0,0.80551,0.00016,12.66637]
[1778981368145,37.68,77961.31,0.0,0.80562,0.00016,12.66212]
[1778981368159,37.68,77961.81,0.0,0.8057,0.00016,12.65911]
[1778981368312,37.68,77961.81,0.0,0.8057,0.00016,12.65911]
[1778981368866,37.68,77961.81,0.0,0.8057,0.00016,12.65911]
[1778981369058,37.68,77961.81,0.0,0.8057,0.00016,12.65911]
[1778981372109,37.68,77961.09,0.0,0.80558,0.00016,12.66358]
[1778981375308,37.68,77960.63,0.0,0.80557,0.00016,12.66056]
[1778981375321,37.68,77960.63,0.0,0.80557,0.00016,12.66056]
[1778981375560,37.68,77960.63,0.0,0.80557,0.00016,12.66056]
[1778981378275,37.68,77960.59,0.0,0.80556,0.00016,12.6609]
[1778981378308,37.68,77960.59,0.0,0.80556,0.00016,12.6609]
[1778981381207,37.68,77960.56,0.0,0.80555,0.00016,12.66112]
[1778981381308,37.68,77960.56,0.0,0.80555,0.00016,12.66112]
[1778981384140,37.69,77960.66,0.0,0.80557,0.00016,12.66064]
[1778981385312,37.69,77960.55,0.0,0.80555,0.00016,12.66139]
[1778981387777,37.69,77960.56,0.0,0.80555,0.00016,12.6614]
[1778981387811,37.69,77960.56,0.0,0.80555,0.00016,12.6614]
[1778981387878,37.69,77960.56,0.0,0.80555,0.00016,12.66144]
[1778981391702,37.69,77960.7,0.0,0.80557,0.00016,12.66069]
[1778981391815,37.69,77960.7,0.0,0.80557,0.00016,12.66069]
[1778981392170,37.69,77960.7,0.0,0.80557,0.00016,12.66069]
[1778981392307,37.69,77961.56,0.0,0.8057,0.00016,12.65545]
[1778981394468,37.69,77961.12,0.0,0.80563,0.00016,12.65823]
[1778981396800,37.69,77961.12,0.0,0.80563,0.00016,12.65831]
[1778981396809,37.69,77961.12,0.0,0.80563,0.00016,12.65831]
[1778981399120,37.69,77961.12,0.0,0.80563,0.00016,12.65839]
[1778981399309,37.69,77961.19,0.0,0.80564,0.00016,12.658]
[1778981401453,37.69,77961.23,0.0,0.80564,0.00016,12.65783]
[1778981401579,37.69,77961.23,0.0,0.80564,0.00016,12.65783]
[1778981401658,37.69,77957.14,0.0,0.80499,0.00016,12.68293]
[1778981403773,37.69,77956.35,0.0,0.80486,0.00016,12.68778]
[1778981403810,37.69,77956.35,0.0,0.80486,0.00016,12.68778]
[1778981404059,37.69,77956.35,0.0,0.80486,0.00016,12.68778]
[1778981406116,37.69,77953.35,0.0,0.80439,0.00016,12.70614]
[1778981406158,37.69,77948.12,0.0,0.80355,0.00016,12.73812]
[1778981406309,37.69,77948.12,0.0,0.80355,0.00016,12.73812]
[1778981407830,37.69,77945.16,0.0,0.80308,0.00016,12.7562]
[1778981408062,37.69,77945.16,0.0,0.80308,0.00016,12.7562]
[1778981408163,37.69,77944.37,0.0,0.80295,0.00016,12.76095]
[1778981408426,37.69,77944.37,0.0,0.80295,0.00016,12.76095]
[1778981410892,37.69,77942.58,0.0,0.80267,0.00016,12.77189]
[1778981411059,37.69,77942.58,0.0,0.80267,0.00016,12.77189]
[1778981411728,37.69,77953.25,0.0,0.80438,0.00016,12.70648]
[1778981412735,37.69,77955.25,0.0,0.8047,0.00016,12.69421]
[1778981413371,37.69,77955.25,0.0,0.8047,0.00016,12.69421]
[1778981413565,37.69,77955.25,0.0,0.8047,0.00016,12.69421]
[1778981415159,37.69,77956.85,0.0,0.80495,0.00016,12.6844]
[1778981415314,37.69,77955.48,0.0,0.80473,0.00016,12.6928]
[1778981415835,37.69,77955.48,0.0,0.80473,0.00016,12.6928]
[1778981415936,37.69,77955.73,0.0,0.80477,0.00016,12.69126]
[1778981417309,37.69,77955.77,0.0,0.80478,0.00016,12.69101]
[1778981417770,37.69,77962.28,0.0,0.80581,0.00016,12.65111]
[1778981418468,37.69,77962.28,0.0,0.80581,0.00016,12.65111]
[1778981418561,37.69,77962.28,0.0,0.80581,0.00016,12.65111]
[1778981418777,37.69,77968.5,0.0,0.8068,0.00016,12.61299]
[1778981421139,37.69,77966.31,0.0,0.80645,0.00016,12.62653]
[1778981421314,37.69,77966.31,0.0,0.80644,0.00016,12.62667]
[1778981421404,37.69,77966.31,0.0,0.80644,0.00016,12.62667]
[1778981422532,37.69,77966.74,0.0,0.80651,0.00016,12.62404]
[1778981422563,37.69,77966.74,0.0,0.80651,0.00016,12.62404]
[1778981422958,37.69,77966.74,0.0,0.80651,0.00016,12.62404]
[1778981423063,37.69,77966.74,0.0,0.80651,0.00016,12.62404]
[1778981423161,37.69,77967.48,0.0,0.80663,0.00016,12.61965]
[1778981424170,37.69,77967.48,0.0,0.80663,0.00016,12.61965]
[1778981424312,37.69,77967.41,0.0,0.80661,0.00016,12.62008]
[1778981429296,37.69,77968.1,0.0,0.80671,0.00016,12.61623]
[1778981432083,37.69,77968.81,0.0,0.80682,0.00016,12.61203]
[1778981432308,37.69,77968.78,0.0,0.80688,0.00016,12.6064]
[1778981434872,37.69,77966.19,0.0,0.80647,0.00016,12.62236]
[1778981435066,37.69,77966.19,0.0,0.80647,0.00016,12.62236]
[1778981435991,37.69,77965.61,0.0,0.80637,0.00016,12.62598]
[1778981436063,37.69,77965.61,0.0,0.80637,0.00016,12.62598]
[1778981436092,37.69,77965.34,0.0,0.80633,0.00016,12.62769]
[1778981437791,37.69,77965.64,0.0,0.80637,0.00016,12.6259]
[1778981437808,37.69,77965.64,0.0,0.80637,0.00016,12.6259]
[1778981442947,37.69,77967.22,0.0,0.80662,0.00016,12.61658]
[1778981445026,37.69,77967.19,0.0,0.80661,0.00016,12.61683]
[1778981445058,37.69,77967.19,0.0,0.80661,0.00016,12.61683]
[1778981445229,37.69,77967.19,0.0,0.80661,0.00016,12.61683]
[1778981445312,37.69,77967.15,0.0,0.8066,0.00016,12.61714]
[1778981445330,37.7,77967.15,0.0,0.8066,0.00016,12.6172]
[1778981447468,37.7,77967.15,0.0,0.8066,0.00016,12.6172]
[1778981447559,37.7,77967.15,0.0,0.8066,0.00016,12.6172]
[1778981450726,37.7,77967.33,0.0,0.80662,0.00016,12.61635]
[1778981450807,37.7,77967.33,0.0,0.80662,0.00016,12.61635]
[1778981453965,37.7,77967.56,0.0,0.80665,0.00016,12.61506]
[1778981457174,37.7,77967.87,0.0,0.8067,0.00016,12.61341]
[1778981457194,37.7,77967.87,0.0,0.8067,0.00016,12.61341]
[1778981457275,37.7,77958.37,0.0,0.80519,0.00016,12.67178]
[1778981457313,37.7,77958.37,0.0,0.80519,0.00016,12.67178]
[1778981458651,37.7,77959.9,0.0,0.80543,0.00016,12.6624]
[1778981458813,37.7,77959.9,0.0,0.80543,0.00016,12.6624]
[1778981459061,37.7,77959.09,0.0,0.8053,0.00016,12.66735]
[1778981460277,37.7,77959.09,0.0,0.8053,0.00016,12.66735]
[1778981460068,37.7,77966.16,0.0,0.80642,0.00016,12.62401]
[1778981460313,37.7,77966.16,0.0,0.80642,0.00016,12.62401]
[1778981463089,37.7,77972.06,0.0,0.80735,0.00016,12.58791]
[1778981463608,37.7,77972.06,0.0,0.80735,0.00016,12.58791]
[1778981463809,37.7,77972.06,0.0,0.80735,0.00016,12.58791]
[1778981463819,37.7,77972.06,0.0,0.80735,0.00016,12.58791]
[1778981464063,37.7,77972.06,0.0,0.80735,0.00016,12.58791]
[1778981464097,37.7,77973.44,0.0,0.80757,0.00016,12.5795]
[1778981467349,37.7,77973.94,0.0,0.80764,0.00016,12.57676]
[1778981467561,37.7,77973.94,0.0,0.80764,0.00016,12.57676]
[1778981472754,37.7,77975.17,0.0,0.80782,0.00016,12.5698]
[1778981472810,37.7,77975.17,0.0,0.80782,0.00016,12.5698]
[1778981474121,37.7,77975.55,0.0,0.80788,0.00016,12.5676]
[1778981474166,37.7,77977.04,0.0,0.80811,0.00016,12.55859]
[1778981474313,37.7,77977.04,0.0,0.80811,0.00016,12.55859]
[1778981478141,37.71,77975.75,0.0,0.80789,0.00016,12.56698]
[1778981478312,37.71,77974.75,0.0,0.80773,0.00016,12.57343]
[1778981483228,37.71,77973.0,0.0,0.80744,0.00016,12.58468]
[1778981483310,37.71,77961.58,0.0,0.80563,0.00016,12.65473]
[1778981484236,37.71,77957.28,0.0,0.80495,0.00016,12.68118]
[1778981485245,37.71,77956.14,0.0,0.80476,0.00016,12.68818]
[1778981486293,37.71,77956.14,0.0,0.80476,0.00016,12.68818]
[1778981486312,37.71,77954.95,0.0,0.80458,0.00016,12.69542]
[1778981487259,37.71,77952.74,0.0,0.80422,0.00016,12.70891]
[1778981490817,37.71,77955.39,0.0,0.80465,0.00016,12.69254]
[1778981491059,37.71,77955.39,0.0,0.80465,0.00016,12.69254]
[1778981491287,37.71,77952.73,0.0,0.80429,0.00016,12.70282]
[1778981496322,37.71,77953.16,0.0,0.80436,0.00016,12.7]
[1778981501357,37.71,77952.24,0.0,0.80422,0.00016,12.70548]
[1778981504283,37.71,77950.89,0.0,0.80401,0.00016,12.7137]
[1778981504311,37.71,77950.89,0.0,0.80401,0.00016,12.7137]
[1778981503371,37.71,77945.84,0.0,0.8032,0.00016,12.74454]
[1778981504378,37.71,77943.07,0.0,0.80276,0.00016,12.76144]
[1778981509413,37.71,77941.77,0.0,0.80256,0.00016,12.7691]
[1778981512627,37.71,77941.92,0.0,0.80258,0.00016,12.76816]
[1778981512817,37.71,77941.92,0.0,0.80258,0.00016,12.76816]
[1778981512918,37.71,77941.95,0.0,0.80259,0.00016,12.76796]
[1778981519335,37.71,77942.06,0.0,0.80261,0.00016,12.76722]
[1778981520217,37.7,77936.58,0.0,0.80173,0.00016,12.8006]
[1778981521316,37.7,77936.58,0.0,0.80173,0.00016,12.8006]
[1778981524203,37.7,77935.18,0.0,0.80151,0.00016,12.80892]
[1778981524245,37.7,77935.18,0.0,0.80151,0.00016,12.80892]
[1778981524311,37.7,77935.18,0.0,0.80151,0.00016,12.80892]
[1778981524217,37.7,77934.92,0.0,0.80147,0.00016,12.81044]
[1778981524488,37.7,77934.92,0.0,0.80147,0.00016,12.81044]
[1778981530054,37.7,77932.83,0.0,0.80114,0.00016,12.82272]
[1778981530067,37.7,77932.83,0.0,0.80114,0.00016,12.82272]
[1778981530352,37.7,77932.35,0.0,0.80107,0.00016,12.82555]
[1778981530568,37.7,77932.35,0.0,0.80107,0.00016,12.82555]
[1778981532889,37.7,77932.64,0.0,0.80112,0.00016,12.82359]
[1778981533058,37.7,77932.64,0.0,0.80112,0.00016,12.82359]
[1778981534590,37.7,77923.57,0.0,0.79966,0.00016,12.87863]
[1778981535597,37.7,77915.23,0.0,0.79831,0.00016,12.92925]
[1778981537801,37.7,77912.59,0.0,0.79788,0.00016,12.94516]
[1778981537812,37.7,77912.59,0.0,0.79788,0.00016,12.94516]
[1778981537913,37.7,77911.84,0.0,0.79776,0.00016,12.94968]
[1778981538568,37.7,77911.84,0.0,0.79776,0.00016,12.94968]
[1778981539625,37.7,77906.84,0.0,0.79695,0.00016,12.9799]
[1778981541482,37.7,77904.09,0.0,0.7965,0.00016,12.99648]
[1778981541560,37.7,77904.09,0.0,0.7965,0.00016,12.99648]
[1778981541639,37.7,77900.91,0.0,0.79599,0.00016,13.01568]
[1778981542647,37.7,77904.86,0.0,0.79663,0.00016,12.99169]
[1778981543654,37.7,77911.88,0.0,0.79778,0.00016,12.94905]
[1778981545139,37.7,77911.88,0.0,0.79778,0.00016,12.94905]
[1778981545315,37.7,77911.88,0.0,0.79778,0.00016,12.94905]
[1778981545153,37.7,77914.82,0.0,0.79826,0.00016,12.93122]
[1778981545784,37.7,77914.82,0.0,0.79826,0.00016,12.93122]
[1778981545810,37.7,77914.82,0.0,0.79826,0.00016,12.93122]
[1778981545908,37.7,77914.82,0.0,0.79826,0.00016,12.93122]
[1778981546058,37.7,77914.82,0.0,0.79826,0.00016,12.93122]
[1778981546675,37.7,77920.85,0.0,0.79924,0.00016,12.8946]
[1778981547649,37.7,77920.85,0.0,0.79924,0.00016,12.8946]
[1778981547814,37.7,77920.85,0.0,0.79924,0.00016,12.8946]
[1778981550049,37.7,77921.19,0.0,0.79929,0.00016,12.89256]
[1778981550311,37.7,77921.19,0.0,0.79929,0.00016,12.89256]
[1778981550491,37.7,77921.68,0.0,0.79937,0.00016,12.8896]
[1778981550825,37.7,77921.68,0.0,0.79937,0.00016,12.8896]
[1778981550895,37.7,77912.96,0.0,0.79795,0.00016,12.94258]
[1778981551723,37.7,77903.51,0.0,0.79648,0.00016,12.99395]
[1778981552730,37.7,77910.59,0.0,0.79763,0.00016,12.951]
[1778981554468,37.7,77913.48,0.0,0.7981,0.00016,12.93347]
[1778981555832,37.7,77913.03,0.0,0.79803,0.00016,12.93624]
[1778981556059,37.7,77913.03,0.0,0.79803,0.00016,12.93624]
[1778981557172,37.7,77914.95,0.0,0.79834,0.00016,12.92461]
[1778981557308,37.7,77914.95,0.0,0.79834,0.00016,12.92461]
[1778981559248,37.7,77915.08,0.0,0.79836,0.00016,12.92392]
[1778981559309,37.7,77915.08,0.0,0.79836,0.00016,12.92392]
[1778981560352,37.7,77915.79,0.0,0.79847,0.00016,12.91963]
[1778981559780,37.7,77918.86,0.0,0.79897,0.00016,12.90099]
[1778981560565,37.7,77918.86,0.0,0.79897,0.00016,12.90099]
[1778981561145,37.7,77918.86,0.0,0.79897,0.00016,12.90099]
[1778981561315,37.7,77918.86,0.0,0.79897,0.00016,12.90099]
[1778981566133,37.7,77924.0,0.0,0.7998,0.00016,12.86987]
[1778981566266,37.7,77924.0,0.0,0.7998,0.00016,12.86987]
[1778981566311,37.7,77924.0,0.0,0.7998,0.00016,12.86987]
[1778981566367,37.7,77923.93,0.0,0.79979,0.00016,12.87038]
[1778981568980,37.7,77923.59,0.0,0.79973,0.00016,12.8725]
[1778981569058,37.7,77923.59,0.0,0.79973,0.00016,12.8725]
[1778981572871,37.7,77920.08,0.0,0.79916,0.00016,12.89406]
[1778981573727,37.7,77920.08,0.0,0.79916,0.00016,12.89406]
[1778981573815,37.7,77920.08,0.0,0.79916,0.00016,12.89406]
[1778981574070,37.7,77920.08,0.0,0.79916,0.00016,12.89406]
[1778981574313,37.7,77920.08,0.0,0.79916,0.00016,12.89406]
[1778981574115,37.7,77919.92,0.0,0.79913,0.00016,12.89505]
[1778981576652,37.7,77921.37,0.0,0.79936,0.00016,12.88627]
[1778981576808,37.7,77921.37,0.0,0.79936,0.00016,12.88627]
[1778981581935,37.7,77921.58,0.0,0.79939,0.00016,12.88515]
[1778981586149,37.7,77921.8,0.0,0.79943,0.00016,12.88389]
[1778981586207,37.7,77939.68,0.0,0.80231,0.00016,12.775]
[1778981586974,37.7,77955.9,0.0,0.8049,0.00016,12.67601]
[1778981587980,37.7,77965.23,0.0,0.80638,0.00016,12.61883]
[1778981589702,37.7,77967.28,0.0,0.8067,0.00016,12.60633]
[1778981589994,37.7,77967.27,0.0,0.8067,0.00016,12.60648]
[1778981590579,37.7,77967.27,0.0,0.8067,0.00016,12.60648]
[1778981590808,37.7,77967.27,0.0,0.8067,0.00016,12.60648]
[1778981592430,37.7,77970.48,0.0,0.8072,0.00016,12.58695]
[1778981592561,37.7,77970.48,0.0,0.8072,0.00016,12.58695]
[1778981593340,37.7,77970.48,0.0,0.8072,0.00016,12.58695]
[1778981593559,37.7,77970.48,0.0,0.80719,0.00016,12.58717]
[1778981595819,37.71,77970.61,0.0,0.80721,0.00016,12.58648]
[1778981596058,37.71,77970.61,0.0,0.80721,0.00016,12.58648]
[1778981597783,37.71,77970.37,0.0,0.80717,0.00016,12.58815]
[1778981597810,37.71,77970.37,0.0,0.80717,0.00016,12.58815]
[1778981603087,37.71,77970.84,0.0,0.80723,0.00016,12.58584]
[1778981604743,37.71,77970.88,0.0,0.80723,0.00016,12.58569]
[1778981604813,37.71,77970.88,0.0,0.80723,0.00016,12.58569]
[1778981605355,37.71,77970.88,0.0,0.80723,0.00016,12.58569]
[1778981605394,37.71,77970.38,0.0,0.80715,0.00016,12.58894]
[1778981605566,37.71,77970.38,0.0,0.80715,0.00016,12.58894]
[1778981605786,37.71,77970.38,0.0,0.80715,0.00016,12.58894]
[1778981605818,37.71,77970.38,0.0,0.80715,0.00016,12.58894]
[1778981609148,37.71,77973.0,0.0,0.80756,0.00016,12.57301]
[1778981609311,37.71,77973.0,0.0,0.80756,0.00016,12.57301]
[1778981609329,37.71,77973.0,0.0,0.80756,0.00016,12.57301]
[1778981609369,37.71,77974.78,0.0,0.80783,0.00016,12.56231]
[1778981609570,37.71,77974.78,0.0,0.80783,0.00016,12.56231]
[1778981609917,37.71,77974.78,0.0,0.80783,0.00016,12.56231]
[1778981610062,37.71,77974.78,0.0,0.80783,0.00016,12.56231]
[1778981615172,37.71,77976.64,0.0,0.80817,0.00016,12.54564]
[1778981615497,37.71,77976.64,0.0,0.80817,0.00016,12.54564]
[1778981615567,37.71,77976.64,0.0,0.80817,0.00016,12.54564]
[1778981615957,37.71,77976.64,0.0,0.80817,0.00016,12.54564]
[1778981616062,37.71,77976.64,0.0,0.80817,0.00016,12.54564]
[1778981616179,37.71,77976.84,0.0,0.8082,0.00016,12.54456]
[1778981620563,37.72,77977.62,0.0,0.80831,0.00016,12.5404]
[1778981620807,37.72,77977.62,0.0,0.80831,0.00016,12.5404]
[1778981624235,37.72,77972.87,0.0,0.80754,0.00016,12.57024]
[1778981625242,37.72,77960.66,0.0,0.8056,0.00016,12.64528]
[1778981625646,37.72,77960.66,0.0,0.8056,0.00016,12.64528]
[1778981625813,37.72,77960.66,0.0,0.8056,0.00016,12.64528]
[1778981626249,37.72,77955.79,0.0,0.80483,0.00016,12.67522]
[1778981627016,37.72,77955.79,0.0,0.80483,0.00016,12.67522]
[1778981627065,37.72,77955.79,0.0,0.80483,0.00016,12.67522]
[1778981627174,37.72,77955.79,0.0,0.80483,0.00016,12.67522]
[1778981627312,37.72,77955.79,0.0,0.80483,0.00016,12.67522]
[1778981627404,37.72,77956.56,0.0,0.80495,0.00016,12.67054]
[1778981628832,37.72,77957.14,0.0,0.80504,0.00016,12.66699]
[1778981629063,37.72,77957.14,0.0,0.80504,0.00016,12.66699]
[1778981633298,37.72,77961.9,0.0,0.8058,0.00016,12.63788]
[1778981633666,37.72,77961.9,0.0,0.8058,0.00016,12.63788]
[1778981633812,37.72,77961.9,0.0,0.8058,0.00016,12.63788]
[1778981634305,37.72,77966.44,0.0,0.80652,0.00016,12.61007]
[1778981635611,37.72,77967.18,0.0,0.80663,0.00016,12.60558]
[1778981635811,37.72,77967.18,0.0,0.80663,0.00016,12.60558]
[1778981636823,37.72,77966.73,0.0,0.80656,0.00016,12.60842]
[1778981637059,37.72,77966.73,0.0,0.80656,0.00016,12.60842]
[1778981637326,37.72,77961.34,0.0,0.8057,0.00016,12.64154]
[1778981639369,37.72,77960.08,0.0,0.8055,0.00016,12.64933]
[1778981639410,37.72,77959.03,0.0,0.80533,0.00016,12.65583]
[1778981639561,37.72,77959.03,0.0,0.80533,0.00016,12.65583]
[1778981640347,37.72,77967.52,0.0,0.80668,0.00016,12.6038]
[1778981641355,37.72,77961.14,0.0,0.80567,0.00016,12.64292]
[1778981641895,37.72,77961.14,0.0,0.80567,0.00016,12.64292]
[1778981642062,37.72,77961.14,0.0,0.80567,0.00016,12.64292]
[1778981642137,37.72,77961.14,0.0,0.80567,0.00016,12.64292]
[1778981642316,37.72,77961.14,0.0,0.80567,0.00016,12.64292]
[1778981642382,37.72,77961.14,0.0,0.80567,0.00016,12.64292]
[1778981642410,37.72,77958.68,0.0,0.80527,0.00016,12.65811]
[1778981642568,37.72,77958.68,0.0,0.80527,0.00016,12.65811]
[1778981644655,37.72,77958.56,0.0,0.80525,0.00016,12.65885]
[1778981644810,37.72,77958.56,0.0,0.80525,0.00016,12.65885]
[1778981646432,37.72,77960.71,0.0,0.80559,0.00016,12.64572]
[1778981646566,37.72,77962.04,0.0,0.8058,0.00016,12.63757]
[1778981648135,37.72,77961.91,0.0,0.80578,0.00016,12.63844]
[1778981648311,37.72,77961.91,0.0,0.80578,0.00016,12.63844]
[1778981648404,37.72,77960.5,0.0,0.80556,0.00016,12.64712]
[1778981648506,37.72,77960.5,0.0,0.80556,0.00016,12.64712]
[1778981648566,37.72,77960.5,0.0,0.80556,0.00016,12.64712]
[1778981652122,37.72,77959.99,0.0,0.80547,0.00016,12.65033]
[1778981652308,37.72,77959.99,0.0,0.80547,0.00016,12.65033]
[1778981654295,37.72,77960.44,0.0,0.80554,0.00016,12.64762]
[1778981654308,37.72,77960.44,0.0,0.80554,0.00016,12.64762]
[1778981654446,37.72,77960.0,0.0,0.80547,0.00016,12.65034]
[1778981655873,37.72,77957.92,0.0,0.80514,0.00016,12.6631]
[1778981656066,37.72,77957.92,0.0,0.80514,0.00016,12.6631]
[1778981658959,37.72,77957.33,0.0,0.80505,0.00016,12.66674]
[1778981659062,37.72,77957.33,0.0,0.80505,0.00016,12.66674]
[1778981659561,37.72,77958.15,0.0,0.80518,0.00016,12.66173]
[1778981659808,37.72,77958.15,0.0,0.80518,0.00016,12.66173]
[1778981665523,37.73,77958.35,0.0,0.80521,0.00016,12.66061]
[1778981666918,37.73,77958.35,0.0,0.80521,0.00016,12.66061]
[1778981668587,37.73,77958.79,0.0,0.80528,0.00016,12.65796]
[1778981668813,37.73,77958.79,0.0,0.80528,0.00016,12.65796]
[1778981670750,37.73,77958.75,0.0,0.80527,0.00016,12.65825]
[1778981670808,37.73,77958.75,0.0,0.80527,0.00016,12.65825]
[1778981672573,37.73,77951.31,0.0,0.80414,0.00016,12.69799]
[1778981673580,37.73,77948.09,0.0,0.80362,0.00016,12.71784]
[1778981675591,37.73,77948.0,0.0,0.80361,0.00016,12.71853]
[1778981675819,37.73,77948.0,0.0,0.80361,0.00016,12.71853]
[1778981678557,37.73,77951.44,0.0,0.80414,0.00016,12.69798]
[1778981678808,37.73,77951.44,0.0,0.80414,0.00016,12.69798]
[1778981682643,37.73,77956.1,0.0,0.80487,0.00016,12.67013]
[1778981684239,37.73,77956.1,0.0,0.80487,0.00016,12.67013]
[1778981684311,37.73,77956.1,0.0,0.80487,0.00016,12.67013]
[1778981685371,37.73,77958.37,0.0,0.80523,0.00016,12.65629]
[1778981685427,37.73,77961.86,0.0,0.80578,0.00016,12.63499]
[1778981685566,37.73,77961.86,0.0,0.80578,0.00016,12.63499]
[1778981685664,37.73,77965.03,0.0,0.80628,0.00016,12.61557]
[1778981689526,37.73,77964.21,0.0,0.80615,0.00016,12.6208]
[1778981692068,37.73,77964.13,0.0,0.80613,0.00016,12.62142]
[1778981692312,37.73,77964.13,0.0,0.80613,0.00016,12.62142]
[1778981692410,37.73,77961.01,0.0,0.80564,0.00016,12.6406]
[1778981693951,37.73,77960.22,0.0,0.80551,0.00016,12.64547]
[1778981694062,37.73,77960.22,0.0,0.80551,0.00016,12.64547]
[1778981698425,37.74,77959.66,0.0,0.80542,0.00016,12.64902]
[1778981698559,37.74,77959.61,0.0,0.80541,0.00016,12.64938]
[1778981701776,37.74,77953.93,0.0,0.8045,0.00016,12.6842]
[1778981702861,37.74,77953.93,0.0,0.8045,0.00016,12.6842]
[1778981703061,37.74,77953.93,0.0,0.8045,0.00016,12.6842]
[1778981708826,37.74,77934.55,0.0,0.8014,0.00016,12.80257]
[1778981709833,37.74,77932.15,0.0,0.80101,0.00016,12.81724]
[1778981711043,37.74,77932.15,0.0,0.80101,0.00016,12.81724]
[1778981711061,37.74,77932.15,0.0,0.80101,0.00016,12.81724]
[1778981717889,37.74,77932.7,0.0,0.80109,0.00016,12.81427]
[1778981719483,37.74,77932.7,0.0,0.80109,0.00016,12.81427]
[1778981719562,37.74,77933.18,0.0,0.80117,0.00016,12.81139]
[1778981724938,37.74,77933.03,0.0,0.80114,0.00016,12.81256]
[1778981726775,37.74,77932.76,0.0,0.80109,0.00016,12.81424]
[1778981726799,37.74,77932.76,0.0,0.80109,0.00016,12.81424]
[1778981726952,37.74,77923.1,0.0,0.79953,0.00016,12.87302]
[1778981727959,37.74,77919.04,0.0,0.79887,0.00016,12.89763]
[1778981730276,37.74,77916.88,0.0,0.79853,0.00016,12.91067]
[1778981730308,37.74,77916.88,0.0,0.79853,0.00016,12.91067]
[1778981730377,37.74,77912.52,0.0,0.79782,0.00016,12.93702]
[1778981731201,37.74,77912.52,0.0,0.79782,0.00016,12.93702]
[1778981731211,37.74,77912.52,0.0,0.79782,0.00016,12.93702]
[1778981731233,37.74,77909.62,0.0,0.79741,0.00016,12.94854]
[1778981731988,37.74,77903.32,0.0,0.79639,0.00016,12.98668]
[1778981732994,37.74,77911.11,0.0,0.79766,0.00016,12.93949]
[1778981734001,37.74,77914.18,0.0,0.79815,0.00016,12.92091]
[1778981736017,37.74,77917.16,0.0,0.79864,0.00016,12.90283]
[1778981741313,37.74,77917.33,0.0,0.79867,0.00016,12.90169]
[1778981741521,37.74,77920.17,0.0,0.79913,0.00016,12.88442]
[1778981741810,37.74,77920.17,0.0,0.79913,0.00016,12.88442]
[1778981742059,37.74,77925.44,0.0,0.79998,0.00016,12.8524]
[1778981743816,37.74,77924.25,0.0,0.79979,0.00016,12.85968]
[1778981744073,37.74,77924.9,0.0,0.79989,0.00016,12.85577]
[1778981748101,37.74,77928.54,0.0,0.80048,0.00016,12.8338]
[1778981748930,37.74,77928.54,0.0,0.80048,0.00016,12.8338]
[1778981749062,37.74,77928.54,0.0,0.80048,0.00016,12.8338]
[1778981755189,37.74,77927.55,0.0,0.80031,0.00016,12.84001]
[1778981755309,37.74,77927.55,0.0,0.80031,0.00016,12.84001]
[1778981760193,37.74,77925.36,0.0,0.79995,0.00016,12.85371]
[1778981760198,37.74,77904.39,0.0,0.79654,0.00016,12.9809]
[1778981761204,37.74,77873.36,0.0,0.79144,0.00017,13.16789]
[1778981762211,37.74,77865.27,0.0,0.79009,0.00017,13.21632]
[1778981763733,37.74,77865.1,0.0,0.79007,0.00017,13.21729]
[1778981764259,37.74,77865.1,0.0,0.79007,0.00017,13.21729]
[1778981764361,37.74,77865.1,0.0,0.79007,0.00017,13.21729]
[1778981764456,37.74,77865.58,0.0,0.79015,0.00017,13.21437]
[1778981765812,37.74,77863.71,0.0,0.78984,0.00017,13.22553]
[1778981769261,37.74,77857.26,0.0,0.78875,0.00017,13.26444]
[1778981769820,37.74,77857.26,0.0,0.78875,0.00017,13.26444]
[1778981775305,37.74,77850.55,0.0,0.78763,0.00017,13.30455]
[1778981776312,37.74,77854.39,0.0,0.78828,0.00017,13.28141]
[1778981778852,37.74,77857.4,0.0,0.78879,0.00017,13.26317]
[1778981780340,37.74,77867.05,0.0,0.7904,0.00017,13.20534]
[1778981784485,37.74,77864.8,0.0,0.79002,0.00017,13.21888]
[1778981784561,37.74,77864.8,0.0,0.79002,0.00017,13.21888]
[1778981785375,37.74,77868.56,0.0,0.79065,0.00017,13.19637]
[1778981787389,37.74,77871.98,0.0,0.79121,0.00017,13.17589]
[1778981788396,37.74,77881.29,0.0,0.79275,0.00017,13.12002]
[1778981789404,37.74,77884.77,0.0,0.79333,0.00016,13.099]
[1778981791418,37.74,77887.6,0.0,0.79386,0.00016,13.07604]
[1778981794310,37.74,77887.29,0.0,0.79381,0.00016,13.07798]
[1778981794439,37.74,77887.14,0.0,0.79378,0.00016,13.07894]
[1778981796453,37.74,77892.37,0.0,0.79464,0.00016,13.0475]
[1778981798467,37.74,77896.27,0.0,0.79527,0.00016,13.02409]
[1778981799866,37.74,77896.3,0.0,0.79528,0.00016,13.02401]
[1778981800067,37.74,77896.3,0.0,0.79528,0.00016,13.02401]
[1778981801646,37.74,77896.64,0.0,0.79533,0.00016,13.02217]
[1778981801813,37.74,77896.64,0.0,0.79533,0.00016,13.02217]
[1778981802495,37.74,77897.03,0.0,0.79539,0.00016,13.01993]
[1778981804174,37.74,77895.16,0.0,0.79508,0.00016,13.03133]
[1778981804308,37.74,77895.16,0.0,0.79508,0.00016,13.03133]
[1778981804510,37.74,77891.55,0.0,0.79448,0.00016,13.05322]
[1778981809544,37.75,77889.9,0.0,0.7942,0.00016,13.06354]
[1778981810551,37.75,77893.29,0.0,0.79476,0.00016,13.04316]
[1778981811194,37.75,77893.29,0.0,0.79476,0.00016,13.04316]
[1778981811310,37.75,77893.29,0.0,0.79476,0.00016,13.04316]
[1778981811558,37.75,77897.2,0.0,0.79539,0.00016,13.01972]
[1778981814560,37.75,77898.03,0.0,0.79553,0.00016,13.01483]
[1778981814579,37.75,77898.27,0.0,0.79556,0.00016,13.01351]
[1778981814811,37.75,77898.27,0.0,0.79556,0.00016,13.01351]
[1778981815820,37.75,77898.49,0.0,0.7956,0.00016,13.0123]
[1778981816061,37.75,77898.49,0.0,0.7956,0.00016,13.0123]
[1778981820893,37.75,77899.95,0.0,0.79581,0.00016,13.00426]
[1778981821076,37.75,77899.95,0.0,0.79581,0.00016,13.00426]
[1778981825621,37.75,77898.98,0.0,0.79564,0.00016,13.01064]
[1778981825810,37.75,77898.98,0.0,0.79564,0.00016,13.01064]
[1778981826615,37.75,77898.98,0.0,0.79564,0.00016,13.01064]
[1778981826630,37.76,77899.37,0.0,0.7957,0.00016,13.00854]
[1778981826813,37.76,77899.37,0.0,0.7957,0.00016,13.00854]
[1778981832705,37.76,77900.47,0.0,0.79586,0.00016,13.00265]
[1778981837740,37.76,77909.45,0.0,0.79731,0.00016,12.94897]
[1778981839239,37.76,77909.45,0.0,0.79731,0.00016,12.94897]
[1778981839308,37.76,77909.45,0.0,0.79731,0.00016,12.94897]
[1778981839338,37.76,77917.21,0.0,0.79857,0.00016,12.90206]
[1778981841768,37.76,77922.58,0.0,0.79943,0.00016,12.86976]
[1778981842775,37.76,77934.5,0.0,0.80135,0.00016,12.79735]
[1778981843782,37.76,77933.64,0.0,0.80121,0.00016,12.8027]
[1778981845498,37.76,77933.64,0.0,0.80121,0.00016,12.8027]
[1778981845796,37.76,77939.25,0.0,0.80211,0.00016,12.76879]
[1778981846803,37.77,77943.51,0.0,0.80279,0.00016,12.74298]
[1778981849780,37.77,77943.28,0.0,0.80274,0.00016,12.74455]
[1778981849816,37.77,77943.28,0.0,0.80274,0.00016,12.74455]
[1778981850832,37.77,77937.34,0.0,0.80179,0.00016,12.78095]
[1778981852849,37.77,77934.39,0.0,0.80137,0.00016,12.79312]
[1778981856583,37.77,77933.41,0.0,0.80121,0.00016,12.79922]
[1778981856685,37.77,77933.69,0.0,0.80125,0.00016,12.79766]
[1778981856809,37.77,77933.69,0.0,0.80125,0.00016,12.79766]
[1778981860248,37.77,77933.21,0.0,0.80117,0.00016,12.80072]
[1778981860309,37.77,77933.21,0.0,0.80117,0.00016,12.80072]
[1778981865937,37.77,77931.34,0.0,0.80086,0.00016,12.81248]
[1778981868036,37.77,77934.5,0.0,0.80137,0.00016,12.79332]
[1778981868060,37.77,77934.5,0.0,0.80137,0.00016,12.79332]
[1778981871757,37.77,77940.06,0.0,0.80225,0.00016,12.75971]
[1778981871813,37.77,77940.06,0.0,0.80225,0.00016,12.75971]
[1778981871979,37.77,77941.99,0.0,0.80256,0.00016,12.74802]
[1778981882056,37.78,77940.91,0.0,0.80237,0.00016,12.7553]
[1778981882880,37.78,77940.91,0.0,0.80237,0.00016,12.7553]
[1778981883062,37.78,77940.91,0.0,0.80237,0.00016,12.7553]
[1778981884070,37.78,77937.16,0.0,0.80177,0.00016,12.77822]
[1778981889135,37.78,77936.52,0.0,0.80166,0.00016,12.78204]
[1778981889312,37.78,77936.52,0.0,0.80166,0.00016,12.78204]
[1778981890099,37.78,77936.34,0.0,0.80164,0.00016,12.7831]
[1778981890310,37.78,77936.34,0.0,0.80164,0.00016,12.7831]
[1778981890411,37.78,77936.53,0.0,0.80167,0.00016,12.78197]
[1778981893026,37.78,77936.21,0.0,0.80161,0.00016,12.78396]
[1778981893230,37.78,77926.32,0.0,0.80002,0.00016,12.84411]
[1778981894140,37.78,77923.29,0.0,0.79953,0.00016,12.86245]
[1778981896379,37.78,77923.32,0.0,0.79954,0.00016,12.86219]
[1778981900221,37.77,77923.09,0.0,0.79951,0.00016,12.86327]
[1778981900315,37.77,77923.09,0.0,0.79951,0.00016,12.86327]
[1778981900322,37.77,77923.88,0.0,0.79964,0.00016,12.8584]
[1778981904325,37.77,77922.94,0.0,0.79949,0.00016,12.86388]
[1778981911259,37.77,77923.3,0.0,0.79963,0.00016,12.85519]
[1778981913898,37.77,77923.31,0.0,0.79963,0.00016,12.85501]
[1778981914062,37.77,77923.31,0.0,0.79963,0.00016,12.85501]
[1778981914163,37.77,77923.31,0.0,0.79963,0.00016,12.85495]
[1778981918312,37.77,77923.3,0.0,0.79964,0.00016,12.85485]
[1778981922309,37.77,77922.36,0.0,0.79949,0.00016,12.86033]
[1778981924351,37.77,77929.72,0.0,0.80068,0.00016,12.81544]
[1778981924847,37.77,77929.72,0.0,0.80068,0.00016,12.81544]
[1778981925062,37.77,77929.72,0.0,0.80068,0.00016,12.81544]
[1778981928328,37.77,77932.19,0.0,0.80108,0.00016,12.80041]
[1778981928560,37.77,77932.19,0.0,0.80108,0.00016,12.80041]
[1778981928661,37.77,77932.19,0.0,0.80108,0.00016,12.80042]
[1778981934421,37.77,77927.13,0.0,0.80027,0.00016,12.8312]
[1778981935429,37.77,77923.82,0.0,0.79973,0.00016,12.8513]
[1778981936317,37.77,77923.82,0.0,0.79973,0.00016,12.8513]
[1778981937870,37.77,77921.56,0.0,0.79937,0.00016,12.86495]
[1778981938058,37.77,77921.56,0.0,0.79937,0.00016,12.86495]
[1778981938449,37.77,77921.75,0.0,0.7994,0.00016,12.86376]
[1778981942065,37.77,77921.68,0.0,0.79939,0.00016,12.86407]
[1778981942308,37.77,77921.68,0.0,0.79939,0.00016,12.86407]
[1778981947522,37.77,77922.55,0.0,0.79954,0.00016,12.85859]
[1778981948309,37.77,77922.55,0.0,0.79954,0.00016,12.85859]
[1778981953564,37.76,77923.1,0.0,0.79963,0.00016,12.85511]
[1778981955380,37.76,77923.57,0.0,0.79971,0.00016,12.85224]
[1778981955564,37.76,77923.57,0.0,0.79971,0.00016,12.85224]
[1778981958744,37.76,77923.46,0.0,0.79969,0.00016,12.85287]
[1778981958811,37.76,77924.74,0.0,0.7999,0.00016,12.84508]
[1778981959606,37.76,77924.77,0.0,0.7999,0.00016,12.84488]
[1778981964380,37.76,77924.69,0.0,0.79989,0.00016,12.84536]
[1778981964562,37.76,77924.69,0.0,0.79989,0.00016,12.84536]
[1778981969676,37.76,77924.57,0.0,0.79987,0.00016,12.84608]
[1778981972076,37.76,77925.26,0.0,0.80004,0.00016,12.83593]
[1778981972316,37.76,77925.26,0.0,0.80004,0.00016,12.83593]
[1778981972697,37.76,77930.27,0.0,0.80085,0.00016,12.80548]
[1778981975271,37.76,77930.9,0.0,0.80095,0.00016,12.8017]
[1778981975312,37.76,77930.9,0.0,0.80095,0.00016,12.8017]
[1778981975410,37.76,77930.9,0.0,0.80095,0.00016,12.80175]
[1778981984781,37.77,77931.03,0.0,0.80097,0.00016,12.80124]
[1778981986612,37.77,77932.0,0.0,0.80112,0.00016,12.79536]
[1778981986819,37.77,77932.0,0.0,0.80112,0.00016,12.79536]
[1778981994825,37.77,77932.31,0.0,0.80117,0.00016,12.79351]
[1778981995060,37.77,77932.31,0.0,0.80117,0.00016,12.79351]
[1778981995161,37.77,77935.56,0.0,0.80169,0.00016,12.77387]
[1778981998530,37.77,77938.1,0.0,0.8021,0.00016,12.75851]
[1778981998565,37.77,77938.1,0.0,0.8021,0.00016,12.75851]
[1778981998663,37.77,77938.09,0.0,0.80209,0.00016,12.75863]
[1778982001731,37.77,77938.09,0.0,0.80209,0.00016,12.75863]
[1778982002144,37.77,77907.43,0.0,0.79713,0.00016,12.94492]
[1778982002936,37.77,77889.26,0.0,0.79415,0.00016,13.05473]
[1778982003973,37.77,77888.81,0.0,0.79408,0.00016,13.05732]
[1778982005573,37.77,77888.81,0.0,0.79408,0.00016,13.05732]
[1778982005639,37.77,77888.81,0.0,0.79408,0.00016,13.05732]
[1778982005864,37.77,77891.11,0.0,0.79446,0.00016,13.04323]
[1778982006662,37.77,77895.75,0.0,0.79522,0.00016,13.01514]
[1778982007567,37.77,77895.75,0.0,0.79522,0.00016,13.01514]
[1778982010994,37.77,77900.13,0.0,0.79594,0.00016,12.98885]
[1778982014412,37.77,77898.05,0.0,0.79559,0.00016,13.00157]
[1778982014562,37.77,77898.05,0.0,0.79559,0.00016,13.00157]
[1778982017153,37.77,77895.0,0.0,0.79509,0.00016,13.02017]
[1778982017310,37.77,77895.0,0.0,0.79509,0.00016,13.02017]
[1778982017411,37.77,77881.59,0.0,0.79288,0.00017,13.10089]
[1778982018926,37.77,77879.0,0.0,0.79246,0.00017,13.1163]
[1778982020056,37.77,77875.55,0.0,0.7919,0.00017,13.13666]
[1778982021622,37.77,77875.55,0.0,0.7919,0.00017,13.13666]
[1778982021810,37.77,77875.55,0.0,0.7919,0.00017,13.13666]
[1778982021890,37.77,77871.91,0.0,0.7913,0.00017,13.15827]
[1778982022070,37.76,77862.71,0.0,0.78978,0.00017,13.21311]
[1778982025955,37.76,77864.04,0.0,0.79002,0.00017,13.2045]
[1778982026098,37.76,77870.46,0.0,0.7911,0.00017,13.1654]
[1778982027105,37.76,77876.14,0.0,0.79205,0.00017,13.13104]
[1778982029879,37.76,77876.96,0.0,0.79219,0.00017,13.12588]
[1778982029891,37.76,77878.31,0.0,0.79242,0.00017,13.11754]
[1778982030065,37.76,77878.31,0.0,0.79242,0.00017,13.11754]
[1778982032794,37.75,77878.44,0.0,0.79252,0.00017,13.1104]
[1778982033156,37.75,77856.4,0.0,0.78886,0.00017,13.24227]
[1778982034162,37.75,77840.32,0.0,0.78616,0.00017,13.33801]
[1778982035169,37.75,77832.11,0.0,0.78478,0.00017,13.38661]
[1778982036701,37.75,77832.11,0.0,0.78478,0.00017,13.38661]
[1778982036703,37.75,77828.34,0.0,0.78415,0.00017,13.40879]
[1778982041462,37.74,77831.4,0.0,0.78473,0.00017,13.38841]
[1778982043225,37.74,77840.01,0.0,0.78618,0.00017,13.3372]
[1778982044564,37.74,77840.01,0.0,0.78618,0.00017,13.3372]
[1778982045239,37.74,77844.76,0.0,0.78698,0.00017,13.30899]
[1778982046822,37.74,77844.76,0.0,0.78698,0.00017,13.30899]
[1778982048936,37.74,77844.3,0.0,0.7869,0.00017,13.31188]
[1778982049059,37.74,77844.1,0.0,0.78686,0.00017,13.31315]
[1778982049267,37.74,77843.2,0.0,0.78671,0.00017,13.31859]
[1778982050605,37.74,77843.2,0.0,0.78671,0.00017,13.31859]
[1778982050811,37.74,77843.2,0.0,0.78671,0.00017,13.31859]
[1778982052290,37.74,77833.08,0.0,0.785,0.00017,13.37902]
[1778982054116,37.74,77830.33,0.0,0.78453,0.00017,13.39536]
[1778982055713,37.74,77829.59,0.0,0.7844,0.00017,13.39974]
[1778982056126,37.74,77828.74,0.0,0.78426,0.00017,13.40477]
[1778982057235,37.74,77828.32,0.0,0.78419,0.00017,13.40724]
[1778982057318,37.74,77828.32,0.0,0.78419,0.00017,13.40724]
[1778982057656,37.74,77828.32,0.0,0.78419,0.00017,13.40724]
[1778982057809,37.74,77828.32,0.0,0.78419,0.00017,13.40724]
[1778982057910,37.74,77827.8,0.0,0.7841,0.00017,13.4103]
[1778982061190,37.74,77829.4,0.0,0.78438,0.00017,13.40073]
[1778982064874,37.74,77828.1,0.0,0.78416,0.00017,13.40837]
[1778982065059,37.74,77827.97,0.0,0.78414,0.00017,13.40911]
[1778982066388,37.74,77821.31,0.0,0.78301,0.00017,13.44849]
[1778982069058,37.74,77819.89,0.0,0.78277,0.00017,13.4567]
[1778982069311,37.74,77819.89,0.0,0.78277,0.00017,13.4567]
[1778982071101,37.74,77817.93,0.0,0.78244,0.00017,13.46808]
[1778982071309,37.74,77817.93,0.0,0.78244,0.00017,13.46808]
[1778982071432,37.74,77811.38,0.0,0.78133,0.00017,13.50672]
[1778982073442,37.74,77806.72,0.0,0.78054,0.00017,13.53401]
[1778982074910,37.74,77806.72,0.0,0.78054,0.00017,13.53401]
[1778982075011,37.74,77799.0,0.0,0.77921,0.00017,13.57938]
[1778982075062,37.74,77799.0,0.0,0.77921,0.00017,13.57938]
[1778982075661,37.74,77799.0,0.0,0.77921,0.00017,13.57938]
[1778982075683,37.74,77786.05,0.0,0.77698,0.00017,13.65536]
[1778982076464,37.74,77777.16,0.0,0.77544,0.00017,13.70723]
[1778982077471,37.74,77769.92,0.0,0.77419,0.00017,13.74927]
[1778982079310,37.74,77768.76,0.0,0.77399,0.00017,13.75584]
[1778982079385,37.74,77768.76,0.0,0.77399,0.00017,13.75584]
[1778982080168,37.74,77768.76,0.0,0.77399,0.00017,13.75584]
[1778982080494,37.74,77743.83,0.0,0.76963,0.00018,13.89997]
[1778982081499,37.73,77733.9,0.0,0.76788,0.00018,13.957]
[1778982082506,37.73,77726.37,0.0,0.76655,0.00018,14.00012]
[1778982084098,37.73,77727.27,0.0,0.76674,0.00018,13.99381]
[1778982084523,37.72,77738.9,0.0,0.76887,0.00018,13.92489]
[1778982085530,37.72,77729.78,0.0,0.76726,0.00018,13.9771]
[1778982086579,37.72,77729.78,0.0,0.76726,0.00018,13.9771]
[1778982086622,37.72,77722.03,0.0,0.76588,0.00018,14.02144]
[1778982088663,37.71,77725.33,0.0,0.7665,0.00018,14.0017]
[1778982088762,37.71,77728.77,0.0,0.76713,0.00018,13.98119]
[1778982090102,37.71,77730.6,0.0,0.76744,0.00018,13.97119]
[1778982090566,37.71,77744.09,0.0,0.76983,0.00018,13.89329]
[1778982091573,37.71,77750.14,0.0,0.77097,0.00018,13.85206]
[1778982092310,37.71,77750.14,0.0,0.77097,0.00018,13.85206]
[1778982093650,37.71,77751.49,0.0,0.7712,0.00018,13.84427]
[1778982093809,37.71,77751.49,0.0,0.7712,0.00018,13.84427]
[1778982094594,37.69,77761.0,0.0,0.77294,0.00017,13.78678]
[1778982095601,37.69,77767.39,0.0,0.77406,0.00017,13.7496]
[1778982096608,37.69,77775.55,0.0,0.77548,0.00017,13.70194]
[1778982097173,37.69,77775.55,0.0,0.77548,0.00017,13.70194]
[1778982097616,37.69,77785.08,0.0,0.77714,0.00017,13.646]
[1778982098312,37.69,77785.08,0.0,0.77714,0.00017,13.646]
[1778982098623,37.69,77794.1,0.0,0.7787,0.00017,13.593]
[1778982099629,37.69,77798.38,0.0,0.77944,0.00017,13.56771]
[1778982100715,37.69,77798.38,0.0,0.77944,0.00017,13.56771]
[1778982100808,37.69,77798.38,0.0,0.77944,0.00017,13.56771]
[1778982104237,37.69,77803.4,0.0,0.78031,0.00017,13.53786]
[1778982104312,37.69,77803.4,0.0,0.78031,0.00017,13.53786]
[1778982105671,37.69,77810.17,0.0,0.78147,0.00017,13.49782]
[1778982106678,37.69,77813.84,0.0,0.7821,0.00017,13.47611]
[1778982107796,37.69,77813.84,0.0,0.7821,0.00017,13.47611]
[1778982107810,37.69,77813.84,0.0,0.7821,0.00017,13.47611]
[1778982111154,37.69,77809.5,0.0,0.78135,0.00017,13.50178]
[1778982111313,37.69,77809.5,0.0,0.78135,0.00017,13.50178]
[1778982111462,37.69,77809.5,0.0,0.78135,0.00017,13.50178]
[1778982111565,37.69,77809.5,0.0,0.78135,0.00017,13.50178]
[1778982113090,37.69,77807.86,0.0,0.78107,0.00017,13.51141]
[1778982113314,37.69,77807.86,0.0,0.78107,0.00017,13.51141]
[1778982113727,37.69,77807.56,0.0,0.78102,0.00017,13.51315]
[1778982115440,37.69,77806.6,0.0,0.78086,0.00017,13.51877]
[1778982115567,37.69,77806.6,0.0,0.78086,0.00017,13.51877]
[1778982115741,37.69,77801.21,0.0,0.77994,0.00017,13.55051]
[1778982116748,37.69,77796.51,0.0,0.77913,0.00017,13.57821]
[1778982117381,37.69,77796.51,0.0,0.77913,0.00017,13.57821]
[1778982117567,37.69,77796.51,0.0,0.77913,0.00017,13.57821]
[1778982119292,37.69,77795.52,0.0,0.77896,0.00017,13.5838]
[1778982119311,37.69,77795.52,0.0,0.77896,0.00017,13.5838]
[1778982119433,37.69,77795.52,0.0,0.77896,0.00017,13.5838]
[1778982119769,37.69,77789.11,0.0,0.77786,0.00017,13.62151]
[1778982120153,37.69,77789.11,0.0,0.77786,0.00017,13.62151]
[1778982120312,37.69,77789.11,0.0,0.77786,0.00017,13.62151]
[1778982120776,37.69,77788.49,0.0,0.77775,0.00017,13.62517]
[1778982122174,37.69,77788.56,0.0,0.77777,0.00017,13.62466]
[1778982122313,37.69,77788.56,0.0,0.77777,0.00017,13.62466]
[1778982123291,37.69,77788.07,0.0,0.77768,0.00017,13.62755]
[1778982123309,37.69,77788.07,0.0,0.77768,0.00017,13.62755]
[1778982127251,37.69,77787.56,0.0,0.77759,0.00017,13.63062]
[1778982127318,37.69,77787.56,0.0,0.77759,0.00017,13.63062]
[1778982129937,37.69,77787.74,0.0,0.77762,0.00017,13.62959]
[1778982130059,37.69,77787.74,0.0,0.77762,0.00017,13.62959]
[1778982131267,37.69,77786.03,0.0,0.77732,0.00017,13.63977]
[1778982131309,37.69,77786.03,0.0,0.77732,0.00017,13.63977]
[1778982131379,37.69,77786.03,0.0,0.77732,0.00017,13.63977]
[1778982131565,37.69,77786.03,0.0,0.77732,0.00017,13.63977]
[1778982131855,37.69,77784.85,0.0,0.77711,0.00017,13.64676]
[1778982134155,37.69,77786.56,0.0,0.77741,0.00017,13.63689]
[1778982134315,37.69,77786.56,0.0,0.77741,0.00017,13.63689]
[1778982135837,37.69,77785.4,0.0,0.7772,0.00017,13.64377]
[1778982136071,37.69,77785.4,0.0,0.7772,0.00017,13.64377]
[1778982135884,37.69,77789.5,0.0,0.77791,0.00017,13.61981]
[1778982137733,37.69,77788.25,0.0,0.77769,0.00017,13.62724]
[1778982137809,37.69,77788.25,0.0,0.77769,0.00017,13.62724]
[1778982140919,37.69,77777.07,0.0,0.77574,0.00017,13.69309]
[1778982141746,37.69,77777.07,0.0,0.77574,0.00017,13.69309]
[1778982141926,37.69,77763.61,0.0,0.7734,0.00017,13.77157]
[1778982142933,37.69,77763.52,0.0,0.77338,0.00017,13.77202]
[1778982143940,37.69,77758.4,0.0,0.77249,0.00018,13.80188]
[1778982144810,37.69,77758.4,0.0,0.77249,0.00018,13.80188]
[1778982145221,37.7,77758.65,0.0,0.77253,0.00018,13.80052]
[1778982145433,37.7,77758.65,0.0,0.77253,0.00018,13.80052]
[1778982146800,37.7,77758.75,0.0,0.77254,0.00018,13.80003]
[1778982146815,37.7,77758.75,0.0,0.77254,0.00018,13.80003]
[1778982146961,37.7,77759.94,0.0,0.77275,0.00017,13.79322]
[1778982148157,37.7,77761.69,0.0,0.77305,0.00017,13.78316]
[1778982148314,37.7,77761.69,0.0,0.77305,0.00017,13.78316]
[1778982148950,37.7,77761.69,0.0,0.77305,0.00017,13.78316]
[1778982149062,37.7,77761.69,0.0,0.77305,0.00017,13.78316]
[1778982152484,37.7,77763.19,0.0,0.77336,0.00017,13.76888]
[1778982152575,37.7,77763.19,0.0,0.77336,0.00017,13.76888]
[1778982154782,37.7,77761.82,0.0,0.77312,0.00017,13.77693]
[1778982154809,37.7,77761.82,0.0,0.77312,0.00017,13.77693]
[1778982154882,37.7,77761.82,0.0,0.77312,0.00017,13.77693]
[1778982155060,37.7,77761.82,0.0,0.77312,0.00017,13.77693]
[1778982155018,37.7,77761.46,0.0,0.77306,0.00017,13.77909]
[1778982156018,37.7,77761.46,0.0,0.77306,0.00017,13.77909]
[1778982156059,37.7,77761.46,0.0,0.77306,0.00017,13.77909]
[1778982156119,37.7,77755.03,0.0,0.77193,0.00018,13.81646]
[1778982157032,37.7,77751.51,0.0,0.77131,0.00018,13.83701]
[1778982157669,37.7,77751.51,0.0,0.77131,0.00018,13.83701]
[1778982157810,37.7,77751.51,0.0,0.77131,0.00018,13.83701]
[1778982159556,37.7,77752.37,0.0,0.77145,0.00018,13.83224]
[1778982159563,37.7,77752.37,0.0,0.77145,0.00018,13.83224]
[1778982160053,37.7,77747.0,0.0,0.7705,0.00018,13.8634]
[1778982163061,37.7,77744.33,0.0,0.77003,0.00018,13.87899]
[1778982163311,37.7,77742.45,0.0,0.7697,0.00018,13.88993]
[1778982163502,37.7,77742.45,0.0,0.7697,0.00018,13.88993]
[1778982163564,37.7,77742.45,0.0,0.7697,0.00018,13.88993]
[1778982164081,37.7,77741.62,0.0,0.76955,0.00018,13.89478]
[1778982168109,37.7,77736.02,0.0,0.76855,0.00018,13.92722]
[1778982169116,37.7,77726.63,0.0,0.76689,0.00018,13.98125]
[1778982170123,37.7,77721.21,0.0,0.76592,0.00018,14.01234]
[1778982171130,37.71,77716.16,0.0,0.76502,0.00018,14.04125]
[1778982173150,37.71,77712.15,0.0,0.7643,0.00018,14.06413]
[1778982174157,37.71,77706.88,0.0,0.76336,0.00018,14.0942]
[1778982176171,37.71,77711.22,0.0,0.76413,0.00018,14.0696]
[1778982178185,37.71,77715.21,0.0,0.76484,0.00018,14.04686]
[1778982179192,37.71,77721.36,0.0,0.76594,0.00018,14.01178]
[1778982180199,37.71,77725.81,0.0,0.76673,0.00018,13.98635]
[1778982181557,37.71,77725.81,0.0,0.76673,0.00018,13.98635]
[1778982181814,37.71,77725.81,0.0,0.76673,0.00018,13.98635]
[1778982184539,37.71,77728.92,0.0,0.76728,0.00018,13.96867]
[1778982184564,37.71,77728.92,0.0,0.76728,0.00018,13.96867]
[1778982188071,37.71,77728.4,0.0,0.76718,0.00018,13.97166]
[1778982188157,37.71,77733.55,0.0,0.7681,0.00018,13.94203]
[1778982188309,37.71,77733.55,0.0,0.7681,0.00018,13.94203]
[1778982188396,37.71,77719.18,0.0,0.76555,0.00018,14.02438]
[1778982189346,37.71,77719.18,0.0,0.76555,0.00018,14.02438]
[1778982189571,37.71,77719.18,0.0,0.76555,0.00018,14.02438]
[1778982189609,37.71,77712.13,0.0,0.76429,0.00018,14.06465]
[1778982191751,37.71,77709.96,0.0,0.7639,0.00018,14.07701]
[1778982191815,37.71,77709.96,0.0,0.7639,0.00018,14.07701]
[1778982193013,37.71,77706.95,0.0,0.76336,0.00018,14.09423]
[1778982193067,37.71,77706.95,0.0,0.76336,0.00018,14.09423]
[1778982193114,37.71,77707.13,0.0,0.76338,0.00018,14.09342]
[1778982197119,37.71,77707.87,0.0,0.76351,0.00018,14.08927]
[1778982197313,37.71,77707.83,0.0,0.76351,0.00018,14.08954]
[1778982202783,37.71,77708.33,0.0,0.76359,0.00018,14.08678]
[1778982202928,37.71,77708.33,0.0,0.76359,0.00018,14.08678]
[1778982203059,37.71,77708.33,0.0,0.76359,0.00018,14.08678]
[1778982204368,37.71,77723.57,0.0,0.76631,0.00018,13.99987]
[1778982205969,37.71,77723.57,0.0,0.76631,0.00018,13.99987]
[1778982206060,37.71,77723.57,0.0,0.76631,0.00018,13.99987]
[1778982206071,37.71,77727.62,0.0,0.76703,0.00018,13.97664]
[1778982206382,37.71,77731.45,0.0,0.76771,0.00018,13.95467]
[1778982208181,37.71,77731.45,0.0,0.76771,0.00018,13.95467]
[1778982208314,37.71,77734.06,0.0,0.76817,0.00018,13.9397]
[1778982208396,37.71,77735.96,0.0,0.76851,0.00018,13.92873]
[1778982211393,37.71,77737.37,0.0,0.76876,0.00018,13.92058]
[1778982212572,37.71,77739.93,0.0,0.76927,0.00018,13.89998]
[1778982216815,37.71,77739.04,0.0,0.76911,0.00018,13.90509]
[1778982217067,37.71,77739.04,0.0,0.76911,0.00018,13.90509]
[1778982217075,37.71,77740.3,0.0,0.76934,0.00018,13.89783]
[1778982221487,37.71,77745.81,0.0,0.77031,0.00018,13.86607]
[1778982222494,37.71,77739.75,0.0,0.76924,0.00018,13.90106]
[1778982225515,37.71,77734.41,0.0,0.76829,0.00018,13.93175]
[1778982227529,37.71,77727.69,0.0,0.7671,0.00018,13.97036]
[1778982231837,37.71,77719.67,0.0,0.76568,0.00018,14.0163]
[1778982232568,37.71,77719.67,0.0,0.76568,0.00018,14.0163]
[1778982232661,37.71,77715.8,0.0,0.76499,0.00018,14.03843]
[1778982235044,37.71,77714.93,0.0,0.76483,0.00018,14.04342]
[1778982235060,37.71,77714.93,0.0,0.76483,0.00018,14.04342]
[1778982235636,37.71,77714.69,0.0,0.76479,0.00018,14.04481]
[1778982235815,37.71,77714.69,0.0,0.76479,0.00018,14.04481]
[1778982235913,37.71,77715.37,0.0,0.76491,0.00018,14.04095]
[1778982236569,37.71,77715.37,0.0,0.76491,0.00018,14.04095]
[1778982236810,37.71,77715.37,0.0,0.76491,0.00018,14.04095]
[1778982240552,37.71,77718.44,0.0,0.76545,0.00018,14.02354]
[1778982240928,37.71,77718.44,0.0,0.76545,0.00018,14.02354]
[1778982241063,37.71,77718.44,0.0,0.76545,0.00018,14.02354]
[1778982242752,37.71,77712.88,0.0,0.76444,0.00018,14.05594]
[1778982242813,37.71,77712.88,0.0,0.76444,0.00018,14.05594]
[1778982242910,37.72,77708.58,0.0,0.76366,0.00018,14.08079]
[1778982244372,37.72,77707.06,0.0,0.76338,0.00018,14.08952]
[1778982244572,37.72,77707.06,0.0,0.76338,0.00018,14.08952]
[1778982248919,37.72,77710.28,0.0,0.76395,0.00018,14.07139]
[1778982249061,37.72,77710.28,0.0,0.76395,0.00018,14.07139]
[1778982251702,37.72,77714.99,0.0,0.76479,0.00018,14.04464]
[1778982252395,37.72,77714.99,0.0,0.76479,0.00018,14.04464]
[1778982252571,37.72,77714.99,0.0,0.76479,0.00018,14.04464]
[1778982252845,37.72,77714.99,0.0,0.76479,0.00018,14.04464]
[1778982252873,37.72,77714.99,0.0,0.76479,0.00018,14.04464]
[1778982253067,37.72,77714.99,0.0,0.76479,0.00018,14.04464]
[1778982253165,37.72,77715.27,0.0,0.76484,0.00018,14.04309]
[1778982255730,37.72,77718.65,0.0,0.76544,0.00018,14.02391]
[1778982256822,37.72,77718.65,0.0,0.76544,0.00018,14.02391]
[1778982257059,37.72,77718.65,0.0,0.76544,0.00018,14.02391]
[1778982257159,37.72,77723.1,0.0,0.76623,0.00018,13.99853]
[1778982258373,37.72,77724.11,0.0,0.76641,0.00018,13.99283]
[1778982258566,37.72,77724.11,0.0,0.76641,0.00018,13.99283]
[1778982258826,37.72,77724.11,0.0,0.76641,0.00018,13.99283]
[1778982259068,37.72,77724.11,0.0,0.76641,0.00018,13.99283]
[1778982259166,37.72,77726.26,0.0,0.76679,0.00018,13.98061]
[1778982260664,37.72,77725.97,0.0,0.76673,0.00018,13.98238]
[1778982260812,37.72,77725.97,0.0,0.76673,0.00018,13.98238]
[1778982266869,37.72,77728.09,0.0,0.76709,0.00018,13.97071]
[1778982267814,37.72,77738.65,0.0,0.76896,0.00018,13.91007]
[1778982268821,37.72,77740.87,0.0,0.76936,0.00018,13.89726]
[1778982269981,37.72,77740.87,0.0,0.76936,0.00018,13.89726]
[1778982270069,37.72,77740.87,0.0,0.76936,0.00018,13.89726]
[1778982270526,37.72,77740.81,0.0,0.76935,0.00018,13.89759]
[1778982270551,37.72,77740.81,0.0,0.76935,0.00018,13.89759]
[1778982270564,37.72,77740.81,0.0,0.76935,0.00018,13.89759]
[1778982270837,37.72,77744.41,0.0,0.76998,0.00018,13.87683]
[1778982272851,37.72,77749.05,0.0,0.77086,0.00018,13.84416]
[1778982274227,37.72,77749.05,0.0,0.77086,0.00018,13.84416]
[1778982274695,37.72,77749.88,0.0,0.771,0.00018,13.83942]
[1778982274810,37.72,77749.88,0.0,0.771,0.00018,13.83942]
[1778982275136,37.72,77749.88,0.0,0.771,0.00018,13.83942]
[1778982275160,37.72,77749.89,0.0,0.771,0.00018,13.83943]
[1778982275315,37.72,77749.89,0.0,0.771,0.00018,13.83943]
[1778982277908,37.72,77750.18,0.0,0.77105,0.00018,13.83789]
[1778982278057,37.72,77750.18,0.0,0.77105,0.00018,13.83789]
[1778982278158,37.73,77753.8,0.0,0.77168,0.00018,13.81701]
[1778982280909,37.73,77757.82,0.0,0.77238,0.00018,13.79401]
[1778982281748,37.73,77757.82,0.0,0.77238,0.00018,13.79401]
[1778982281808,37.73,77757.82,0.0,0.77238,0.00018,13.79401]
[1778982281942,37.73,77757.82,0.0,0.77238,0.00018,13.79401]
[1778982282063,37.73,77757.82,0.0,0.77238,0.00018,13.79401]
[1778982282162,37.73,77758.36,0.0,0.77247,0.00018,13.79089]
[1778982282923,37.73,77754.36,0.0,0.77177,0.00018,13.81408]
[1778982285288,37.73,77752.66,0.0,0.77147,0.00018,13.82391]
[1778982285326,37.73,77752.55,0.0,0.77146,0.00018,13.82447]
[1778982285588,37.73,77752.55,0.0,0.77146,0.00018,13.82447]
[1778982290979,37.72,77754.51,0.0,0.77181,0.00018,13.81266]
[1778982292929,37.72,77753.78,0.0,0.77169,0.00018,13.81681]
[1778982293063,37.72,77753.78,0.0,0.77169,0.00018,13.81681]
[1778982293258,37.72,77753.78,0.0,0.77169,0.00018,13.81681]
[1778982293315,37.72,77753.78,0.0,0.77169,0.00018,13.81681]
[1778982293544,37.72,77753.69,0.0,0.77168,0.00018,13.81725]
[1778982293567,37.72,77753.69,0.0,0.77168,0.00018,13.81725]
[1778982293962,37.72,77753.69,0.0,0.77168,0.00018,13.81717]
[1778982295009,37.72,77757.17,0.0,0.77229,0.00018,13.79703]
[1778982296612,37.72,77759.0,0.0,0.77261,0.00018,13.78647]
[1778982296811,37.72,77759.0,0.0,0.77261,0.00018,13.78647]
[1778982298025,37.72,77761.0,0.0,0.77296,0.00017,13.77482]
[1778982298060,37.72,77761.0,0.0,0.77296,0.00017,13.77482]
[1778982298452,37.72,77762.74,0.0,0.77326,0.00017,13.76468]
[1778982298561,37.72,77762.74,0.0,0.77326,0.00017,13.76468]
[1778982299035,37.72,77762.35,0.0,0.77319,0.00017,13.76693]
[1778982301526,37.72,77762.86,0.0,0.77329,0.00017,13.76387]
[1778982301559,37.72,77762.86,0.0,0.77329,0.00017,13.76387]
[1778982303065,37.72,77743.33,0.0,0.76986,0.00018,13.87683]
[1778982304070,37.72,77728.24,0.0,0.76719,0.00018,13.96362]
[1778982305077,37.72,77729.07,0.0,0.76734,0.00018,13.95878]
[1778982305526,37.72,77729.07,0.0,0.76734,0.00018,13.95878]
[1778982305725,37.72,77729.07,0.0,0.76734,0.00018,13.95878]
[1778982306511,37.72,77728.51,0.0,0.76725,0.00018,13.96191]
[1778982307091,37.72,77730.87,0.0,0.76767,0.00018,13.94828]
[1778982307521,37.72,77730.87,0.0,0.76767,0.00018,13.94828]
[1778982308141,37.72,77730.87,0.0,0.76767,0.00018,13.94828]
[1778982308317,37.72,77730.87,0.0,0.76767,0.00018,13.94828]
[1778982308159,37.72,77738.84,0.0,0.76908,0.00018,13.90245]
[1778982309518,37.72,77739.56,0.0,0.7692,0.00018,13.89832]
[1778982309566,37.72,77739.56,0.0,0.7692,0.00018,13.89832]
[1778982312902,37.72,77740.81,0.0,0.76942,0.00018,13.89114]
[1778982313058,37.72,77740.81,0.0,0.76942,0.00018,13.89114]
[1778982314140,37.72,77735.19,0.0,0.76843,0.00018,13.92358]
[1778982315147,37.72,77725.37,0.0,0.76668,0.00018,13.98002]
[1778982316014,37.72,77725.37,0.0,0.76668,0.00018,13.98002]
[1778982316068,37.72,77725.37,0.0,0.76668,0.00018,13.98002]
[1778982316289,37.72,77725.37,0.0,0.76668,0.00018,13.98002]
[1778982316410,37.72,77725.47,0.0,0.7667,0.00018,13.97954]
[1778982316563,37.72,77725.47,0.0,0.7667,0.00018,13.97954]
[1778982317161,37.72,77725.54,0.0,0.76671,0.00018,13.97923]
[1778982319065,37.72,77725.41,0.0,0.76668,0.00018,13.98006]
[1778982319175,37.72,77732.32,0.0,0.76791,0.00018,13.94053]
[1778982319669,37.72,77732.32,0.0,0.76791,0.00018,13.94053]
[1778982319810,37.72,77732.32,0.0,0.76791,0.00018,13.94053]
[1778982322904,37.73,77737.0,0.0,0.76872,0.00018,13.91402]
[1778982323064,37.73,77737.0,0.0,0.76872,0.00018,13.91402]
[1778982325217,37.73,77740.32,0.0,0.7693,0.00018,13.89535]
[1778982326140,37.73,77740.32,0.0,0.7693,0.00018,13.89535]
[1778982326318,37.73,77740.32,0.0,0.7693,0.00018,13.89535]
[1778982326602,37.73,77740.97,0.0,0.76941,0.00018,13.89176]
[1778982326811,37.73,77740.97,0.0,0.76941,0.00018,13.89176]
[1778982327231,37.73,77741.5,0.0,0.7695,0.00018,13.88881]
[1778982329245,37.73,77747.32,0.0,0.77052,0.00018,13.85545]
[1778982329792,37.73,77747.32,0.0,0.77052,0.00018,13.85545]
[1778982332010,37.73,77750.16,0.0,0.77107,0.00018,13.8333]
[1778982332292,37.73,77750.16,0.0,0.77107,0.00018,13.8333]
[1778982335569,37.73,77753.46,0.0,0.77164,0.00018,13.81459]
[1778982335808,37.73,77753.46,0.0,0.77164,0.00018,13.81459]
[1778982336350,37.73,77753.46,0.0,0.77164,0.00018,13.81459]
[1778982336560,37.73,77754.05,0.0,0.77174,0.00018,13.81129]
[1778982337303,37.73,77754.16,0.0,0.77176,0.00018,13.81076]
[1778982339097,37.73,77755.0,0.0,0.7719,0.00018,13.80601]
[1778982339316,37.73,77755.0,0.0,0.7719,0.00018,13.80601]
[1778982342491,37.74,77755.32,0.0,0.77194,0.00018,13.80462]
[1778982342647,37.74,77755.32,0.0,0.77194,0.00018,13.80462]
[1778982343348,37.74,77758.74,0.0,0.77254,0.00018,13.78492]
[1778982346328,37.74,77761.01,0.0,0.77293,0.00017,13.77195]
[1778982346383,37.74,77761.01,0.0,0.77293,0.00017,13.77195]
[1778982346389,37.74,77760.57,0.0,0.77285,0.00017,13.77458]
[1778982348313,37.74,77760.57,0.0,0.77285,0.00017,13.77458]
[1778982350300,37.74,77762.4,0.0,0.77317,0.00017,13.76412]
[1778982350311,37.74,77762.4,0.0,0.77317,0.00017,13.76412]
[1778982354143,37.74,77763.08,0.0,0.77327,0.00017,13.76058]
[1778982354315,37.74,77763.08,0.0,0.77327,0.00017,13.76058]
[1778982358129,37.74,77763.92,0.0,0.77341,0.00017,13.75602]
[1778982358312,37.74,77763.92,0.0,0.77341,0.00017,13.75602]
[1778982361322,37.74,77766.6,0.0,0.77387,0.00017,13.74072]
[1778982361563,37.74,77766.75,0.0,0.77389,0.00017,13.73995]
[1778982361661,37.75,77768.69,0.0,0.77423,0.00017,13.72876]
[1778982362639,37.75,77768.69,0.0,0.77423,0.00017,13.72876]
[1778982362811,37.75,77768.69,0.0,0.77423,0.00017,13.72876]
[1778982363489,37.75,77777.27,0.0,0.77572,0.00017,13.67878]
[1778982364496,37.75,77782.48,0.0,0.77662,0.00017,13.6484]
[1778982368524,37.75,77786.05,0.0,0.77724,0.00017,13.62769]
[1778982369546,37.75,77786.05,0.0,0.77724,0.00017,13.62769]
[1778982369565,37.75,77786.05,0.0,0.77724,0.00017,13.62769]
[1778982370220,37.75,77786.05,0.0,0.77724,0.00017,13.62769]
[1778982370316,37.75,77786.05,0.0,0.77724,0.00017,13.62769]
[1778982370384,37.75,77787.76,0.0,0.77753,0.00017,13.61757]
[1778982373559,37.74,77793.5,0.0,0.77854,0.00017,13.58357]
[1778982375375,37.74,77793.5,0.0,0.77854,0.00017,13.58357]
[1778982375580,37.74,77791.04,0.0,0.77811,0.00017,13.59793]
[1778982381606,37.74,77788.39,0.0,0.77767,0.00017,13.61293]
[1778982381809,37.74,77788.39,0.0,0.77767,0.00017,13.61293]
[1778982382292,37.74,77788.39,0.0,0.77767,0.00017,13.61293]
[1778982382320,37.74,77788.39,0.0,0.77767,0.00017,13.61293]
[1778982382391,37.74,77786.05,0.0,0.77727,0.00017,13.62654]
[1778982386692,37.74,77785.47,0.0,0.77718,0.00017,13.62945]
[1778982386740,37.74,77781.56,0.0,0.77651,0.00017,13.65225]
[1778982388666,37.74,77776.13,0.0,0.77557,0.00017,13.68387]
[1778982389879,37.74,77776.13,0.0,0.77557,0.00017,13.68387]
[1778982390061,37.74,77776.13,0.0,0.77557,0.00017,13.68387]
[1778982390069,37.74,77771.6,0.0,0.77478,0.00017,13.71031]
[1778982395715,37.74,77778.94,0.0,0.77612,0.00017,13.66162]
[1778982400750,37.74,77781.25,0.0,0.77651,0.00017,13.64836]
[1778982405785,37.74,77781.72,0.0,0.77658,0.00017,13.64588]
[1778982410820,37.74,77781.06,0.0,0.77646,0.00017,13.64995]
[1778982415855,37.74,77779.4,0.0,0.77617,0.00017,13.65989]
[1778982421897,37.74,77784.1,0.0,0.77697,0.00017,13.63274]
[1778982422905,37.74,77790.88,0.0,0.77814,0.00017,13.59305]
[1778982428946,37.74,77790.6,0.0,0.7781,0.00017,13.59442]
[1778982433981,37.74,77790.84,0.0,0.77815,0.00017,13.5928]
[1778982439018,37.74,77796.6,0.0,0.77915,0.00017,13.5588]
[1778982442039,37.74,77801.58,0.0,0.78001,0.00017,13.52953]
[1778982444772,37.74,77802.32,0.0,0.78013,0.00017,13.52521]
[1778982444808,37.74,77802.32,0.0,0.78013,0.00017,13.52521]
[1778982445060,37.74,77805.09,0.0,0.7806,0.00017,13.50895]
[1778982446067,37.74,77807.9,0.0,0.78109,0.00017,13.49231]
[1778982447074,37.74,77814.35,0.0,0.78219,0.00017,13.45418]
[1778982448081,37.74,77821.61,0.0,0.78343,0.00017,13.41115]
[1778982449088,37.74,77827.58,0.0,0.78445,0.00017,13.37566]
[1778982451102,37.74,77831.97,0.0,0.78526,0.00017,13.34359]
[1778982451506,37.74,77831.97,0.0,0.78526,0.00017,13.34359]
[1778982451562,37.74,77831.97,0.0,0.78526,0.00017,13.34359]
[1778982452315,37.74,77831.97,0.0,0.78526,0.00017,13.34359]
[1778982452403,37.74,77831.46,0.0,0.78517,0.00017,13.3466]
[1778982457582,37.74,77830.73,0.0,0.78505,0.00017,13.35084]
[1778982457632,37.74,77830.73,0.0,0.78505,0.00017,13.35084]
[1778982457811,37.74,77830.73,0.0,0.78505,0.00017,13.35084]
[1778982457910,37.74,77830.73,0.0,0.78505,0.00017,13.35081]
[1778982460165,37.74,77835.92,0.0,0.78593,0.00017,13.3199]
[1778982461172,37.74,77839.59,0.0,0.78655,0.00017,13.29806]
[1778982463951,37.74,77840.2,0.0,0.78665,0.00017,13.29449]
[1778982464059,37.74,77840.2,0.0,0.78665,0.00017,13.29449]
[1778982467214,37.74,77845.46,0.0,0.78753,0.00017,13.26327]
[1778982469170,37.74,77843.2,0.0,0.78716,0.00017,13.27668]
[1778982469299,37.74,77843.2,0.0,0.78716,0.00017,13.27668]
[1778982469309,37.74,77843.2,0.0,0.78716,0.00017,13.27668]
[1778982469345,37.74,77840.31,0.0,0.78667,0.00017,13.29383]
[1778982475409,37.74,77839.78,0.0,0.78659,0.00017,13.29676]
[1778982475471,37.74,77839.78,0.0,0.78659,0.00017,13.29676]
[1778982475459,37.74,77836.81,0.0,0.78609,0.00017,13.31422]
[1778982475561,37.74,77836.81,0.0,0.78609,0.00017,13.31422]
[1778982476277,37.74,77836.2,0.0,0.78599,0.00017,13.31775]
[1778982481314,37.73,77836.13,0.0,0.78599,0.00017,13.31769]
[1778982486226,37.73,77835.97,0.0,0.78597,0.00017,13.31836]
[1778982486228,37.73,77835.97,0.0,0.78597,0.00017,13.31836]
[1778982486308,37.73,77835.97,0.0,0.78597,0.00017,13.31836]
[1778982486349,37.73,77836.1,0.0,0.786,0.00017,13.31739]
[1778982491384,37.73,77836.56,0.0,0.78609,0.00017,13.31413]
[1778982496419,37.73,77837.4,0.0,0.78625,0.00017,13.30855]
[1778982500311,37.72,77839.1,0.0,0.78655,0.00017,13.29805]
[1778982500447,37.72,77840.28,0.0,0.78675,0.00017,13.2909]
[1778982502461,37.72,77844.55,0.0,0.78748,0.00017,13.2652]
[1778982504035,37.72,77845.57,0.0,0.78765,0.00017,13.25901]
[1778982504475,37.72,77822.59,0.0,0.78377,0.00017,13.39563]
[1778982505482,37.72,77814.39,0.0,0.78237,0.00017,13.44417]
[1778982505872,37.72,77814.39,0.0,0.78237,0.00017,13.44417]
[1778982506489,37.72,77815.28,0.0,0.78253,0.00017,13.43874]
[1778982507602,37.72,77815.02,0.0,0.78249,0.00017,13.44008]
[1778982509510,37.72,77804.15,0.0,0.78064,0.00017,13.50388]
[1778982511525,37.72,77813.37,0.0,0.78229,0.00017,13.44325]
[1778982511948,37.72,77813.37,0.0,0.78229,0.00017,13.44325]
[1778982512060,37.72,77813.37,0.0,0.78229,0.00017,13.44325]
[1778982514256,37.72,77815.88,0.0,0.78272,0.00017,13.42827]
[1778982514308,37.72,77815.88,0.0,0.78272,0.00017,13.42827]
[1778982514357,37.72,77815.88,0.0,0.78272,0.00017,13.42823]
[1778982516170,37.72,77815.01,0.0,0.78257,0.00017,13.43338]
[1778982516310,37.72,77815.01,0.0,0.78257,0.00017,13.43338]
[1778982521635,37.72,77812.55,0.0,0.78216,0.00017,13.4477]
[1778982521809,37.72,77812.55,0.0,0.78216,0.00017,13.4477]
[1778982521894,37.72,77803.71,0.0,0.78065,0.00017,13.49983]
[1778982522602,37.72,77798.81,0.0,0.7798,0.00017,13.52869]
[1778982524616,37.71,77797.2,0.0,0.77953,0.00017,13.53797]
[1778982529620,37.71,77798.13,0.0,0.77971,0.00017,13.53194]
[1778982529812,37.71,77798.13,0.0,0.77971,0.00017,13.53194]
[1778982529863,37.71,77797.92,0.0,0.77968,0.00017,13.53306]
[1778982535696,37.71,77804.14,0.0,0.78076,0.00017,13.49573]
[1778982540588,37.71,77803.21,0.0,0.78062,0.00017,13.50068]
[1778982540810,37.71,77803.21,0.0,0.78062,0.00017,13.50068]
[1778982544761,37.7,77790.2,0.0,0.77841,0.00017,13.57631]
[1778982545768,37.7,77784.41,0.0,0.77741,0.00017,13.61019]
[1778982546775,37.7,77779.65,0.0,0.77658,0.00017,13.63795]
[1778982550574,37.7,77773.46,0.0,0.77552,0.00017,13.67365]
[1778982551564,37.7,77773.46,0.0,0.77552,0.00017,13.67365]
[1778982552601,37.7,77772.91,0.0,0.77544,0.00017,13.67655]
[1778982552810,37.7,77772.91,0.0,0.77544,0.00017,13.67655]
[1778982552818,37.69,77773.18,0.0,0.77549,0.00017,13.67485]
[1778982558337,37.69,77772.83,0.0,0.77544,0.00017,13.6764]
[1778982558355,37.69,77772.83,0.0,0.77544,0.00017,13.6764]
[1778982558567,37.69,77772.83,0.0,0.77544,0.00017,13.6764]
[1778982563077,37.69,77771.83,0.0,0.77529,0.00017,13.68142]
[1778982563312,37.69,77771.83,0.0,0.77529,0.00017,13.68142]
[1778982566605,37.69,77772.5,0.0,0.77543,0.00017,13.67685]
[1778982566616,37.69,77772.5,0.0,0.77543,0.00017,13.67685]
[1778982566809,37.69,77772.5,0.0,0.77543,0.00017,13.67685]
[1778982566916,37.68,77772.45,0.0,0.77542,0.00017,13.67697]
[1778982570603,37.68,77771.74,0.0,0.77531,0.00017,13.68079]
[1778982574309,37.68,77772.73,0.0,0.77556,0.00017,13.66847]
[1778982574566,37.68,77772.73,0.0,0.77556,0.00017,13.66847]
[1778982575065,37.68,77773.0,0.0,0.77561,0.00017,13.66673]
[1778982575321,37.68,77773.0,0.0,0.77561,0.00017,13.66673]
[1778982575513,37.68,77773.0,0.0,0.77561,0.00017,13.66673]
[1778982575566,37.68,77773.0,0.0,0.77561,0.00017,13.66673]
[1778982575597,37.68,77772.32,0.0,0.7755,0.00017,13.67055]
[1778982577993,37.68,77780.6,0.0,0.77695,0.00017,13.62163]
[1778982579651,37.67,77782.04,0.0,0.7772,0.00017,13.61306]
[1778982580282,37.67,77782.04,0.0,0.7772,0.00017,13.61306]
[1778982580311,37.67,77782.04,0.0,0.7772,0.00017,13.61306]
[1778982582021,37.67,77775.89,0.0,0.77615,0.00017,13.64876]
[1778982582829,37.67,77775.89,0.0,0.77615,0.00017,13.64876]
[1778982583066,37.67,77775.89,0.0,0.77615,0.00017,13.64876]
[1778982584401,37.67,77775.24,0.0,0.77604,0.00017,13.65241]
[1778982584565,37.67,77775.24,0.0,0.77604,0.00017,13.65241]
[1778982584672,37.67,77775.35,0.0,0.77606,0.00017,13.6517]
[1778982584813,37.67,77775.35,0.0,0.77606,0.00017,13.6517]
[1778982585042,37.67,77775.37,0.0,0.77606,0.00017,13.65152]
[1778982592091,37.67,77775.38,0.0,0.77608,0.00017,13.65109]
[1778982597126,37.67,77776.36,0.0,0.77625,0.00017,13.64518]
[1778982597955,37.67,77776.36,0.0,0.77625,0.00017,13.64518]
[1778982598062,37.67,77776.36,0.0,0.77625,0.00017,13.64518]
[1778982600993,37.67,77776.2,0.0,0.77623,0.00017,13.64605]
[1778982601058,37.67,77776.2,0.0,0.77623,0.00017,13.64605]
[1778982605743,37.67,77776.28,0.0,0.77624,0.00017,13.64549]
[1778982605809,37.67,77776.28,0.0,0.77624,0.00017,13.64549]
[1778982610489,37.67,77776.28,0.0,0.77624,0.00017,13.64548]
[1778982613560,37.67,77776.28,0.0,0.77624,0.00017,13.64542]
[1778982615236,37.67,77776.45,0.0,0.77627,0.00017,13.64442]
[1778982615307,37.67,77776.45,0.0,0.77627,0.00017,13.64442]
[1778982619983,37.67,77776.35,0.0,0.77626,0.00017,13.64498]
[1778982623564,37.67,77776.65,0.0,0.77631,0.00017,13.64316]
[1778982623955,37.67,77776.65,0.0,0.77631,0.00017,13.64314]
[1778982624060,37.67,77776.65,0.0,0.77631,0.00017,13.64314]
[1778982624315,37.67,77778.53,0.0,0.77664,0.00017,13.63212]
[1778982624747,37.67,77778.53,0.0,0.77664,0.00017,13.63212]
[1778982624808,37.67,77778.53,0.0,0.77664,0.00017,13.63212]
[1778982626329,37.67,77786.73,0.0,0.77806,0.00017,13.58404]
[1778982627191,37.67,77786.73,0.0,0.77806,0.00017,13.58404]
[1778982627311,37.67,77786.73,0.0,0.77806,0.00017,13.58404]
[1778982629335,37.67,77787.3,0.0,0.77816,0.00017,13.58078]
[1778982629571,37.67,77787.3,0.0,0.77816,0.00017,13.58078]
[1778982629668,37.67,77791.11,0.0,0.77881,0.00017,13.5584]
[1778982631132,37.67,77792.45,0.0,0.77904,0.00017,13.55057]
[1778982631312,37.67,77792.45,0.0,0.77904,0.00017,13.55057]
[1778982631364,37.67,77792.74,0.0,0.77915,0.00017,13.54303]
[1778982633378,37.67,77802.24,0.0,0.78079,0.00017,13.48707]
[1778982633923,37.67,77802.24,0.0,0.78079,0.00017,13.48707]
[1778982634061,37.67,77802.24,0.0,0.78079,0.00017,13.48707]
[1778982636444,37.67,77803.38,0.0,0.78098,0.00017,13.48045]
[1778982636564,37.67,77803.38,0.0,0.78098,0.00017,13.48045]
[1778982638240,37.67,77807.23,0.0,0.78164,0.00017,13.45781]
[1778982638307,37.67,77807.23,0.0,0.78164,0.00017,13.45781]
[1778982642202,37.67,77807.27,0.0,0.78164,0.00017,13.45789]
[1778982644459,37.67,77816.61,0.0,0.78323,0.00017,13.40279]
[1778982645466,37.67,77820.65,0.0,0.78391,0.00017,13.37893]
[1778982646362,37.67,77820.65,0.0,0.78391,0.00017,13.37893]
[1778982646560,37.67,77820.65,0.0,0.78391,0.00017,13.37893]
[1778982650647,37.68,77824.44,0.0,0.78454,0.00017,13.35702]
[1778982650810,37.68,77824.48,0.0,0.78454,0.00017,13.35695]
[1778982651782,37.68,77824.54,0.0,0.78455,0.00017,13.35675]
[1778982651814,37.68,77824.54,0.0,0.78455,0.00017,13.35675]
[1778982652515,37.68,77826.31,0.0,0.78485,0.00017,13.34639]
[1778982654529,37.68,77821.18,0.0,0.78396,0.00017,13.37721]
[1778982655536,37.68,77825.74,0.0,0.78474,0.00017,13.35025]
[1778982656045,37.68,77825.74,0.0,0.78474,0.00017,13.35025]
[1778982656062,37.68,77825.74,0.0,0.78474,0.00017,13.35025]
[1778982657288,37.68,77826.64,0.0,0.78489,0.00017,13.3449]
[1778982657314,37.68,77826.64,0.0,0.78489,0.00017,13.3449]
[1778982661437,37.68,77828.02,0.0,0.78512,0.00017,13.33672]
[1778982661562,37.68,77828.02,0.0,0.78512,0.00017,13.33672]
[1778982665252,37.68,77827.73,0.0,0.78507,0.00017,13.33847]
[1778982665312,37.68,77827.73,0.0,0.78507,0.00017,13.33847]
[1778982668192,37.68,77826.79,0.0,0.78492,0.00017,13.34394]
[1778982668320,37.68,77826.79,0.0,0.78492,0.00017,13.34394]
[1778982668627,37.68,77826.76,0.0,0.78491,0.00017,13.34408]
[1778982669113,37.68,77826.76,0.0,0.78491,0.00017,13.34408]
[1778982669563,37.68,77826.76,0.0,0.78491,0.00017,13.34408]
[1778982670641,37.68,77820.77,0.0,0.7839,0.00017,13.37958]
[1778982672964,37.68,77818.42,0.0,0.78349,0.00017,13.3936]
[1778982673070,37.68,77818.42,0.0,0.78349,0.00017,13.3936]
[1778982676673,37.68,77818.33,0.0,0.78348,0.00017,13.39411]
[1778982676683,37.68,77818.25,0.0,0.78347,0.00017,13.39451]
[1778982676808,37.68,77818.25,0.0,0.78347,0.00017,13.39451]
[1778982676934,37.68,77818.25,0.0,0.78347,0.00017,13.39451]
[1778982677059,37.68,77818.25,0.0,0.78347,0.00017,13.39451]
[1778982680907,37.68,77819.97,0.0,0.78376,0.00017,13.38422]
[1778982681559,37.68,77819.97,0.0,0.78376,0.00017,13.38422]
[1778982684898,37.68,77819.47,0.0,0.78368,0.00017,13.38718]
[1778982685057,37.68,77819.47,0.0,0.78368,0.00017,13.38718]
[1778982688889,37.68,77820.85,0.0,0.78392,0.00017,13.37877]
[1778982689058,37.68,77820.85,0.0,0.78392,0.00017,13.37877]
[1778982692893,37.68,77819.49,0.0,0.78376,0.00017,13.38059]
[1778982693797,37.68,77819.71,0.0,0.7838,0.00017,13.37911]
[1778982693809,37.68,77819.71,0.0,0.7838,0.00017,13.37911]
[1778982693898,37.68,77819.51,0.0,0.78377,0.00017,13.38021]
[1778982695562,37.68,77819.51,0.0,0.78377,0.00017,13.38021]
[1778982696877,37.67,77819.52,0.0,0.78377,0.00017,13.38006]
[1778982697060,37.67,77819.52,0.0,0.78377,0.00017,13.38006]
[1778982697143,37.67,77814.55,0.0,0.78293,0.00017,13.40938]
[1778982700716,37.67,77812.76,0.0,0.78263,0.00017,13.41974]
[1778982700815,37.67,77811.68,0.0,0.78245,0.00017,13.42601]
[1778982702635,37.67,77808.43,0.0,0.78189,0.00017,13.44523]
[1778982702736,37.67,77807.07,0.0,0.78166,0.00017,13.45322]
[1778982702809,37.67,77807.07,0.0,0.78166,0.00017,13.45322]
[1778982704388,37.67,77807.0,0.0,0.78165,0.00017,13.45358]
[1778982705344,37.67,77806.96,0.0,0.78165,0.00017,13.45376]
[1778982705563,37.67,77806.96,0.0,0.78165,0.00017,13.45376]
[1778982708086,37.67,77805.87,0.0,0.78146,0.00017,13.46008]
[1778982708308,37.67,77805.87,0.0,0.78146,0.00017,13.46008]
[1778982712054,37.67,77805.47,0.0,0.7814,0.00017,13.4623]
[1778982712311,37.67,77805.47,0.0,0.7814,0.00017,13.4623]
[1778982712376,37.67,77805.47,0.0,0.7814,0.00017,13.4623]
[1778982712563,37.67,77805.47,0.0,0.7814,0.00017,13.4623]
[1778982712627,37.67,77805.37,0.0,0.78138,0.00017,13.46285]
[1778982715748,37.67,77805.37,0.0,0.78138,0.00017,13.46278]
[1778982716965,37.67,77801.5,0.0,0.78072,0.00017,13.48551]
[1778982717770,37.67,77801.5,0.0,0.78072,0.00017,13.48551]
[1778982717811,37.67,77801.5,0.0,0.78072,0.00017,13.48551]
[1778982721593,37.67,77800.31,0.0,0.78052,0.00017,13.49232]
[1778982721793,37.67,77800.38,0.0,0.78054,0.00017,13.49183]
[1778982721813,37.67,77800.38,0.0,0.78054,0.00017,13.49183]
[1778982722254,37.67,77800.38,0.0,0.78054,0.00017,13.49183]
[1778982722308,37.67,77800.38,0.0,0.78054,0.00017,13.49183]
[1778982722355,37.67,77800.39,0.0,0.78054,0.00017,13.49169]
[1778982726350,37.67,77800.27,0.0,0.78053,0.00017,13.49225]
[1778982726560,37.67,77800.27,0.0,0.78053,0.00017,13.49225]
[1778982730333,37.66,77802.86,0.0,0.78098,0.00017,13.4766]
[1778982731356,37.66,77802.82,0.0,0.78098,0.00017,13.47678]
[1778982731561,37.66,77802.82,0.0,0.78098,0.00017,13.47678]
[1778982731661,37.66,77802.86,0.0,0.78099,0.00017,13.47648]
[1778982734323,37.66,77804.21,0.0,0.78122,0.00017,13.46838]
[1778982734560,37.66,77804.21,0.0,0.78122,0.00017,13.46838]
[1778982738318,37.66,77801.93,0.0,0.78084,0.00017,13.48157]
[1778982739562,37.66,77802.16,0.0,0.78088,0.00017,13.48013]
[1778982740127,37.66,77796.55,0.0,0.77992,0.00017,13.51314]
[1778982741431,37.66,77796.55,0.0,0.77992,0.00017,13.51314]
[1778982741573,37.66,77796.55,0.0,0.77992,0.00017,13.51314]
[1778982742306,37.66,77796.96,0.0,0.77999,0.00017,13.51067]
[1778982742563,37.66,77796.96,0.0,0.77999,0.00017,13.51067]
[1778982743697,37.66,77796.8,0.0,0.77996,0.00017,13.51157]
[1778982743148,37.66,77792.81,0.0,0.77927,0.00017,13.53504]
[1778982743811,37.66,77792.81,0.0,0.77927,0.00017,13.53504]
[1778982744155,37.66,77790.68,0.0,0.77891,0.00017,13.54751]
[1778982746145,37.66,77790.22,0.0,0.77883,0.00017,13.55013]
[1778982746308,37.66,77790.22,0.0,0.77883,0.00017,13.55013]
[1778982749843,37.66,77788.55,0.0,0.77855,0.00017,13.55959]
[1778982751561,37.66,77787.24,0.0,0.77833,0.00017,13.56722]
[1778982753523,37.66,77786.81,0.0,0.77832,0.00017,13.56369]
[1778982753562,37.66,77786.81,0.0,0.77832,0.00017,13.56369]
[1778982755658,37.66,77786.32,0.0,0.77824,0.00017,13.56642]
[1778982755673,37.66,77786.51,0.0,0.77827,0.00017,13.56522]
[1778982755815,37.66,77786.51,0.0,0.77827,0.00017,13.56522]
[1778982757221,37.66,77786.39,0.0,0.77826,0.00017,13.56585]
[1778982759562,37.65,77786.37,0.0,0.77826,0.00017,13.56581]
[1778982761210,37.65,77786.35,0.0,0.77826,0.00017,13.56579]
[1778982761307,37.65,77786.35,0.0,0.77826,0.00017,13.56579]
[1778982764272,37.65,77785.29,0.0,0.77808,0.00017,13.57181]
[1778982765567,37.65,77785.28,0.0,0.77808,0.00017,13.5718]
[1778982765680,37.65,77785.28,0.0,0.77808,0.00017,13.5718]
[1778982765810,37.65,77785.28,0.0,0.77808,0.00017,13.5718]
[1778982765781,37.65,77785.21,0.0,0.77807,0.00017,13.57214]
[1778982767806,37.65,77785.19,0.0,0.77807,0.00017,13.57218]
[1778982768058,37.65,77785.46,0.0,0.77812,0.00017,13.57052]
[1778982771335,37.65,77786.21,0.0,0.77825,0.00017,13.56597]
[1778982771561,37.65,77786.21,0.0,0.77825,0.00017,13.56597]
[1778982773362,37.65,77791.85,0.0,0.77923,0.00017,13.53252]
[1778982774313,37.65,77791.85,0.0,0.77923,0.00017,13.53252]
[1778982774566,37.65,77791.85,0.0,0.77923,0.00017,13.53252]
[1778982775014,37.65,77792.57,0.0,0.77936,0.00017,13.52825]
[1778982775060,37.65,77792.57,0.0,0.77936,0.00017,13.52825]
[1778982776098,37.65,77792.4,0.0,0.77933,0.00017,13.52923]
[1778982776313,37.65,77792.4,0.0,0.77933,0.00017,13.52923]
[1778982776383,37.65,77792.43,0.0,0.77934,0.00017,13.52903]
[1778982778689,37.65,77792.47,0.0,0.77934,0.00017,13.52877]
[1778982778814,37.65,77792.47,0.0,0.77934,0.00017,13.52877]
[1778982784309,37.65,77795.15,0.0,0.77981,0.00017,13.51284]
[1778982784565,37.65,77795.15,0.0,0.77981,0.00017,13.51284]
[1778982785487,37.65,77795.89,0.0,0.77994,0.00017,13.50847]
[1778982785570,37.65,77795.89,0.0,0.77994,0.00017,13.50847]
[1778982785776,37.65,77795.89,0.0,0.77994,0.00017,13.50847]
[1778982785825,37.65,77795.89,0.0,0.77994,0.00017,13.50847]
[1778982785817,37.65,77795.92,0.0,0.77994,0.00017,13.5083]
[1778982789475,37.65,77795.92,0.0,0.77994,0.00017,13.50831]
[1778982789564,37.65,77795.92,0.0,0.77994,0.00017,13.50831]
[1778982793471,37.65,77801.49,0.0,0.7809,0.00017,13.47556]
[1778982793563,37.65,77801.49,0.0,0.7809,0.00017,13.47556]
[1778982797458,37.65,77801.01,0.0,0.78081,0.00017,13.47852]
[1778982797560,37.65,77801.01,0.0,0.78081,0.00017,13.47852]
[1778982800551,37.65,77804.34,0.0,0.78138,0.00017,13.45905]
[1778982801294,37.65,77804.34,0.0,0.78138,0.00017,13.45905]
[1778982801313,37.65,77804.34,0.0,0.78138,0.00017,13.45905]
[1778982802569,37.65,77804.42,0.0,0.78139,0.00017,13.45863]
[1778982802813,37.65,77804.42,0.0,0.78139,0.00017,13.45863]
[1778982802842,37.65,77804.35,0.0,0.78138,0.00017,13.4591]
[1778982805271,37.65,77804.35,0.0,0.78138,0.00017,13.45919]
[1778982805307,37.65,77804.35,0.0,0.78138,0.00017,13.45919]
[1778982809268,37.65,77804.51,0.0,0.7814,0.00017,13.45836]
[1778982811559,37.65,77804.38,0.0,0.78138,0.00017,13.45915]
[1778982813244,37.65,77804.38,0.0,0.78144,0.00017,13.45329]
[1778982813310,37.65,77804.38,0.0,0.78144,0.00017,13.45329]
[1778982817237,37.65,77804.38,0.0,0.78144,0.00017,13.45334]
[1778982817309,37.65,77804.38,0.0,0.78144,0.00017,13.45334]
[1778982821207,37.65,77805.3,0.0,0.78159,0.00017,13.44807]
[1778982823565,37.65,77805.53,0.0,0.78163,0.00017,13.44676]
[1778982825198,37.65,77805.59,0.0,0.78164,0.00017,13.44643]
[1778982825307,37.65,77805.59,0.0,0.78164,0.00017,13.44643]
[1778982829328,37.65,77805.89,0.0,0.78168,0.00017,13.44477]
[1778982829560,37.65,77805.89,0.0,0.78168,0.00017,13.44477]
[1778982829754,37.65,77809.18,0.0,0.78225,0.00017,13.42522]
[1778982832971,37.65,77809.45,0.0,0.7823,0.00017,13.42351]
[1778982833061,37.65,77809.45,0.0,0.7823,0.00017,13.42351]
[1778982833477,37.65,77809.45,0.0,0.7823,0.00017,13.42351]
[1778982833569,37.65,77809.45,0.0,0.7823,0.00017,13.42351]
[1778982833782,37.65,77809.49,0.0,0.78231,0.00017,13.42317]
[1778982837490,37.65,77809.73,0.0,0.78236,0.00017,13.4216]
[1778982837568,37.65,77809.73,0.0,0.78236,0.00017,13.4216]
[1778982838817,37.65,77813.32,0.0,0.78297,0.00017,13.40022]
[1778982841389,37.65,77815.04,0.0,0.78327,0.00017,13.38994]
[1778982841470,37.65,77815.04,0.0,0.78327,0.00017,13.38994]
[1778982841566,37.65,77815.04,0.0,0.78327,0.00017,13.38994]
[1778982841838,37.65,77814.85,0.0,0.78324,0.00017,13.39106]
[1778982845435,37.65,77816.52,0.0,0.78352,0.00017,13.38112]
[1778982845560,37.65,77816.52,0.0,0.78352,0.00017,13.38112]
[1778982850461,37.65,77816.45,0.0,0.78351,0.00017,13.38147]
[1778982850570,37.65,77816.45,0.0,0.78351,0.00017,13.38147]
[1778982850664,37.65,77816.45,0.0,0.78351,0.00017,13.38141]
[1778982851777,37.65,77816.45,0.0,0.78351,0.00017,13.38141]
[1778982851807,37.65,77816.45,0.0,0.78351,0.00017,13.38141]
[1778982855484,37.65,77816.41,0.0,0.78351,0.00017,13.38154]
[1778982855562,37.65,77816.41,0.0,0.78351,0.00017,13.38154]
[1778982859178,37.65,77816.58,0.0,0.78354,0.00017,13.38037]
[1778982859562,37.65,77816.58,0.0,0.78354,0.00017,13.38037]
[1778982861816,37.65,77816.38,0.0,0.78351,0.00017,13.38142]
[1778982861862,37.65,77816.23,0.0,0.78349,0.00017,13.38226]
[1778982862062,37.65,77816.23,0.0,0.78349,0.00017,13.38226]
[1778982862852,37.65,77816.23,0.0,0.78349,0.00017,13.38226]
[1778982863058,37.65,77816.23,0.0,0.78349,0.00017,13.38222]
[1778982866530,37.65,77816.43,0.0,0.78353,0.00017,13.38088]
[1778982866559,37.65,77816.43,0.0,0.78353,0.00017,13.38088]
[1778982869926,37.65,77816.39,0.0,0.78353,0.00017,13.38092]
[1778982873097,37.65,77816.72,0.0,0.78365,0.00017,13.37289]
[1778982873308,37.65,77816.72,0.0,0.78365,0.00017,13.37289]
[1778982874073,37.65,77807.95,0.0,0.78215,0.00017,13.42481]
[1778982876151,37.65,77805.45,0.0,0.78173,0.00017,13.43951]
[1778982876314,37.65,77805.45,0.0,0.78173,0.00017,13.43951]
[1778982876719,37.65,77805.45,0.0,0.78173,0.00017,13.43951]
[1778982876813,37.65,77805.45,0.0,0.78173,0.00017,13.43951]
[1778982876816,37.64,77805.45,0.0,0.78173,0.00017,13.43939]
[1778982883136,37.64,77800.7,0.0,0.78093,0.00017,13.4667]
[1778982884143,37.64,77796.73,0.0,0.78025,0.00017,13.49005]
[1778982887874,37.64,77796.09,0.0,0.78015,0.00017,13.49375]
[1778982888063,37.64,77795.83,0.0,0.7801,0.00017,13.49524]
[1778982890802,37.64,77795.65,0.0,0.78007,0.00017,13.49623]
[1778982890810,37.64,77795.65,0.0,0.78007,0.00017,13.49623]
[1778982890901,37.64,77795.65,0.0,0.78007,0.00017,13.49619]
[1778982897235,37.64,77796.26,0.0,0.78019,0.00017,13.49238]
[1778982902270,37.64,77795.87,0.0,0.78012,0.00017,13.4946]
[1778982902310,37.64,77795.87,0.0,0.78012,0.00017,13.4946]
[1778982903277,37.64,77802.97,0.0,0.78134,0.00017,13.45258]
[1778982908312,37.64,77803.97,0.0,0.78152,0.00017,13.44672]
[1778982909664,37.64,77803.97,0.0,0.78152,0.00017,13.44672]
[1778982909810,37.64,77803.97,0.0,0.78152,0.00017,13.44672]
[1778982910778,37.64,77804.26,0.0,0.78156,0.00017,13.44501]
[1778982910814,37.64,77804.26,0.0,0.78156,0.00017,13.44501]
[1778982910874,37.64,77804.0,0.0,0.78152,0.00017,13.44657]
[1778982913347,37.64,77808.08,0.0,0.78222,0.00017,13.42246]
[1778982917716,37.64,77807.56,0.0,0.78213,0.00017,13.42545]
[1778982917810,37.64,77807.56,0.0,0.78213,0.00017,13.42545]
[1778982923417,37.64,77807.32,0.0,0.7821,0.00017,13.42637]
[1778982924914,37.64,77807.32,0.0,0.7821,0.00017,13.42637]
[1778982925060,37.64,77805.48,0.0,0.78179,0.00017,13.4372]
[1778982927503,37.63,77804.51,0.0,0.78163,0.00017,13.44277]
[1778982927567,37.63,77804.51,0.0,0.78163,0.00017,13.44277]
[1778982927597,37.63,77804.81,0.0,0.78168,0.00017,13.44091]
[1778982934719,37.63,77804.63,0.0,0.78166,0.00017,13.44172]
[1778982937568,37.63,77804.56,0.0,0.78172,0.00017,13.43571]
[1778982943558,37.63,77804.65,0.0,0.78176,0.00017,13.43458]
[1778982945957,37.63,77804.73,0.0,0.78177,0.00017,13.43402]
[1778982946060,37.63,77805.86,0.0,0.78197,0.00017,13.42724]
[1778982947701,37.63,77806.18,0.0,0.78203,0.00017,13.42527]
[1778982947815,37.63,77806.18,0.0,0.78203,0.00017,13.42527]
[1778982947847,37.63,77806.11,0.0,0.78202,0.00017,13.42561]
[1778982951160,37.62,77805.25,0.0,0.78187,0.00017,13.43046]
[1778982951309,37.62,77805.25,0.0,0.78187,0.00017,13.43046]
[1778982956649,37.62,77805.08,0.0,0.78186,0.00017,13.43096]
[1778982964705,37.62,77805.1,0.0,0.78188,0.00017,13.43013]
[1778982969760,37.62,77804.75,0.0,0.78183,0.00017,13.43185]
[1778982969812,37.62,77804.75,0.0,0.78183,0.00017,13.43185]
[1778982971498,37.62,77804.88,0.0,0.78186,0.00017,13.43089]
[1778982971562,37.62,77804.88,0.0,0.78186,0.00017,13.43089]
[1778982971754,37.62,77804.93,0.0,0.78187,0.00017,13.4305]
[1778982977669,37.62,77804.93,0.0,0.78187,0.00017,13.4305]
[1778982977808,37.62,77804.93,0.0,0.78187,0.00017,13.4305]
[1778982985853,37.61,77804.96,0.0,0.78191,0.00017,13.42905]
[1778982991895,37.61,77805.12,0.0,0.78202,0.00017,13.42164]
[1778982997808,37.61,77804.9,0.0,0.78199,0.00017,13.42268]
[1778982998062,37.6,77805.51,0.0,0.7821,0.00017,13.41881]
[1778983000394,37.6,77807.11,0.0,0.78238,0.00017,13.40917]
[1778983000567,37.6,77807.11,0.0,0.78238,0.00017,13.40917]
[1778983000958,37.6,77807.57,0.0,0.78246,0.00017,13.40637]
[1778983005994,37.6,77805.34,0.0,0.78209,0.00017,13.41924]
[1778983007565,37.6,77804.96,0.0,0.78202,0.00017,13.42142]
[1778983013043,37.6,77804.54,0.0,0.78196,0.00017,13.42344]
[1778983015107,37.6,77804.52,0.0,0.78197,0.00017,13.42341]
[1778983015312,37.6,77804.52,0.0,0.78197,0.00017,13.42341]
[1778983015413,37.6,77804.52,0.0,0.78197,0.00017,13.42334]
[1778983017571,37.6,77802.37,0.0,0.7816,0.00017,13.43601]
[1778983017813,37.6,77802.37,0.0,0.7816,0.00017,13.43601]
[1778983024120,37.6,77801.67,0.0,0.78149,0.00017,13.43974]
[1778983028896,37.6,77801.74,0.0,0.78151,0.00017,13.43914]
[1778983029061,37.6,77801.74,0.0,0.78151,0.00017,13.43914]
[1778983029155,37.59,77792.38,0.0,0.7799,0.00017,13.49435]
[1778983031029,37.59,77792.38,0.0,0.7799,0.00017,13.49435]
[1778983031067,37.59,77792.38,0.0,0.7799,0.00017,13.49435]
[1778983030162,37.59,77785.95,0.0,0.77878,0.00017,13.53229]
[1778983031169,37.59,77785.97,0.0,0.77879,0.00017,13.53192]
[1778983036676,37.59,77786.09,0.0,0.77882,0.00017,13.53093]
[1778983036810,37.59,77786.09,0.0,0.77882,0.00017,13.53093]
[1778983042247,37.59,77784.91,0.0,0.77864,0.00017,13.53714]
[1778983048289,37.59,77785.01,0.0,0.77867,0.00017,13.5362]
[1778983050303,37.59,77777.64,0.0,0.77739,0.00017,13.57949]
[1778983051191,37.59,77777.64,0.0,0.77739,0.00017,13.57949]
[1778983051717,37.59,77773.77,0.0,0.77678,0.00017,13.59632]
[1778983053579,37.59,77773.89,0.0,0.7768,0.00017,13.59557]
[1778983053920,37.59,77773.89,0.0,0.7768,0.00017,13.59557]
[1778983054067,37.59,77773.89,0.0,0.7768,0.00017,13.59557]
[1778983054022,37.59,77773.78,0.0,0.77678,0.00017,13.59618]
[1778983057352,37.58,77770.74,0.0,0.77626,0.00017,13.61382]
[1778983063057,37.58,77770.82,0.0,0.77628,0.00017,13.61301]
[1778983063394,37.58,77774.74,0.0,0.77697,0.00017,13.58975]
[1778983064401,37.58,77779.1,0.0,0.77773,0.00017,13.56401]
[1778983067050,37.58,77778.53,0.0,0.77764,0.00017,13.5673]
[1778983067061,37.58,77778.53,0.0,0.77764,0.00017,13.5673]
[1778983067422,37.58,77779.76,0.0,0.77786,0.00017,13.55987]
[1778983072457,37.58,77781.55,0.0,0.77818,0.00017,13.54885]
[1778983077492,37.58,77788.16,0.0,0.77934,0.00017,13.50949]
[1778983082527,37.58,77787.54,0.0,0.77924,0.00017,13.51302]
[1778983087563,37.57,77788.07,0.0,0.77933,0.00017,13.50976]
[1778983090584,37.57,77778.29,0.0,0.77763,0.00017,13.56735]
[1778983091591,37.57,77772.97,0.0,0.7767,0.00017,13.59871]
[1778983094612,37.58,77769.75,0.0,0.77614,0.00017,13.6177]
[1778983098640,37.58,77757.57,0.0,0.774,0.00018,13.68903]
[1778983099647,37.58,77754.64,0.0,0.77349,0.00018,13.70612]
[1778983103678,37.57,77751.13,0.0,0.77288,0.00018,13.72642]
[1778983106964,37.57,77748.43,0.0,0.7724,0.00018,13.742]
[1778983107060,37.57,77748.43,0.0,0.7724,0.00018,13.742]
[1778983107123,37.57,77746.6,0.0,0.77208,0.00018,13.75257]
[1778983108718,37.57,77735.25,0.0,0.77008,0.00018,13.81835]
[1778983109725,37.57,77729.2,0.0,0.769,0.00018,13.85335]
[1778983111739,37.57,77727.07,0.0,0.76869,0.00018,13.8597]
[1778983113586,37.57,77727.16,0.0,0.7687,0.00018,13.85912]
[1778983115562,37.57,77726.72,0.0,0.76863,0.00018,13.86156]
[1778983119005,37.57,77725.06,0.0,0.76834,0.00018,13.871]
[1778983119062,37.57,77725.06,0.0,0.76834,0.00018,13.871]
[1778983119153,37.57,77725.1,0.0,0.76835,0.00018,13.87073]
[1778983119756,37.57,77725.1,0.0,0.76835,0.00018,13.87073]
[1778983119813,37.57,77725.1,0.0,0.76835,0.00018,13.87073]
[1778983121430,37.57,77722.14,0.0,0.76782,0.00018,13.88774]
[1778983121565,37.57,77722.14,0.0,0.76782,0.00018,13.88774]
[1778983125108,37.57,77719.84,0.0,0.76741,0.00018,13.90082]
[1778983125136,37.57,77719.66,0.0,0.76738,0.00018,13.90179]
[1778983125312,37.57,77719.66,0.0,0.76738,0.00018,13.90179]
[1778983125394,37.57,77719.66,0.0,0.76738,0.00018,13.90179]
[1778983125571,37.57,77719.66,0.0,0.76738,0.00018,13.90179]
[1778983127652,37.57,77716.59,0.0,0.76684,0.00018,13.91932]
[1778983127816,37.57,77716.59,0.0,0.76684,0.00018,13.91932]
[1778983129558,37.57,77717.23,0.0,0.76696,0.00018,13.91554]
[1778983129810,37.57,77717.23,0.0,0.76696,0.00018,13.91554]
[1778983129867,37.57,77712.34,0.0,0.76608,0.00018,13.94356]
[1778983131385,37.57,77711.84,0.0,0.766,0.00018,13.94636]
[1778983131565,37.57,77711.84,0.0,0.766,0.00018,13.94636]
[1778983131691,37.57,77711.84,0.0,0.766,0.00018,13.94636]
[1778983131815,37.57,77711.84,0.0,0.766,0.00018,13.94636]
[1778983131901,37.57,77716.29,0.0,0.76679,0.00018,13.9208]
[1778983132768,37.57,77716.29,0.0,0.76679,0.00018,13.9208]
[1778983132816,37.57,77716.29,0.0,0.76679,0.00018,13.9208]
[1778983133395,37.57,77718.73,0.0,0.76723,0.00018,13.90681]
[1778983133568,37.57,77718.73,0.0,0.76723,0.00018,13.90681]
[1778983133815,37.57,77718.73,0.0,0.76723,0.00018,13.90681]
[1778983133895,37.57,77711.26,0.0,0.76589,0.00018,13.94975]
[1778983134214,37.57,77711.26,0.0,0.76589,0.00018,13.94975]
[1778983134311,37.57,77711.26,0.0,0.76589,0.00018,13.94975]
[1778983137244,37.57,77708.26,0.0,0.76535,0.00018,13.96697]
[1778983137310,37.57,77708.26,0.0,0.76535,0.00018,13.96697]
[1778983139937,37.57,77702.74,0.0,0.76436,0.00018,13.99861]
[1778983141514,37.57,77702.0,0.0,0.76422,0.00018,14.00282]
[1778983141565,37.57,77702.0,0.0,0.76422,0.00018,14.00282]
[1778983142044,37.57,77702.0,0.0,0.76422,0.00018,14.00282]
[1778983142080,37.57,77702.0,0.0,0.76422,0.00018,14.00282]
[1778983142143,37.57,77702.05,0.0,0.76423,0.00018,14.0025]
[1778983144760,37.57,77701.9,0.0,0.76421,0.00018,14.00331]
[1778983144811,37.57,77701.9,0.0,0.76421,0.00018,14.00331]
[1778983147198,37.57,77704.3,0.0,0.76464,0.00018,13.98954]
[1778983146986,37.57,77708.94,0.0,0.76548,0.00018,13.96294]
[1778983147313,37.57,77708.94,0.0,0.76548,0.00018,13.96294]
[1778983147993,37.57,77711.3,0.0,0.7659,0.00018,13.94943]
[1778983148433,37.57,77711.3,0.0,0.7659,0.00018,13.94943]
[1778983148566,37.57,77711.3,0.0,0.7659,0.00018,13.94943]
[1778983148620,37.57,77711.3,0.0,0.7659,0.00018,13.94943]
[1778983148815,37.57,77711.3,0.0,0.7659,0.00018,13.94943]
[1778983150420,37.57,77711.69,0.0,0.76597,0.00018,13.94721]
[1778983150567,37.57,77711.69,0.0,0.76597,0.00018,13.94721]
[1778983152737,37.57,77712.32,0.0,0.76608,0.00018,13.94354]
[1778983152808,37.57,77712.32,0.0,0.76608,0.00018,13.94354]
[1778983157895,37.57,77713.39,0.0,0.76628,0.00018,13.93734]
[1778983158062,37.57,77713.39,0.0,0.76628,0.00018,13.93734]
[1778983158063,37.57,77713.52,0.0,0.7663,0.00018,13.93659]
[1778983158710,37.57,77713.52,0.0,0.7663,0.00018,13.93659]
[1778983158813,37.57,77713.52,0.0,0.7663,0.00018,13.93659]
[1778983160713,37.57,77712.71,0.0,0.76615,0.00018,13.94127]
[1778983160809,37.57,77712.71,0.0,0.76615,0.00018,13.94127]
[1778983163319,37.57,77713.33,0.0,0.76626,0.00018,13.93779]
[1778983163570,37.57,77713.33,0.0,0.76626,0.00018,13.93779]
[1778983164864,37.57,77713.33,0.0,0.76626,0.00018,13.93781]
[1778983165060,37.57,77713.33,0.0,0.76626,0.00018,13.93781]
[1778983165107,37.57,77713.33,0.0,0.76626,0.00018,13.93781]
[1778983165112,37.57,77713.84,0.0,0.76635,0.00018,13.93491]
[1778983165310,37.57,77713.84,0.0,0.76635,0.00018,13.93491]
[1778983166119,37.57,77713.96,0.0,0.76637,0.00018,13.93425]
[1778983168495,37.57,77713.47,0.0,0.76628,0.00018,13.93714]
[1778983168564,37.57,77713.47,0.0,0.76628,0.00018,13.93714]
[1778983168843,37.57,77713.47,0.0,0.76628,0.00018,13.93714]
[1778983169061,37.57,77713.47,0.0,0.76628,0.00018,13.93714]
[1778983171079,37.57,77713.68,0.0,0.76632,0.00018,13.936]
[1778983171310,37.57,77713.13,0.0,0.76628,0.00018,13.93335]
[1778983172680,37.57,77713.44,0.0,0.76633,0.00018,13.9316]
[1778983172815,37.57,77713.44,0.0,0.76633,0.00018,13.9316]
[1778983175279,37.57,77712.32,0.0,0.76613,0.00018,13.93808]
[1778983175313,37.57,77712.32,0.0,0.76613,0.00018,13.93808]
[1778983176196,37.57,77710.38,0.0,0.76578,0.00018,13.94923]
[1778983177013,37.57,77710.38,0.0,0.76578,0.00018,13.94923]
[1778983177063,37.57,77710.38,0.0,0.76578,0.00018,13.94923]
[1778983178109,37.57,77707.89,0.0,0.76533,0.00018,13.96364]
[1778983178316,37.57,77709.46,0.0,0.76561,0.00018,13.95475]
[1778983178863,37.57,77709.46,0.0,0.76561,0.00018,13.95475]
[1778983179060,37.57,77709.46,0.0,0.76561,0.00018,13.95475]
[1778983179217,37.57,77712.7,0.0,0.76619,0.00018,13.93623]
[1778983184672,37.57,77712.71,0.0,0.76619,0.00018,13.93637]
[1778983184811,37.57,77712.71,0.0,0.76619,0.00018,13.93637]
[1778983184910,37.57,77712.57,0.0,0.76614,0.00018,13.93771]
[1778983185297,37.57,77712.57,0.0,0.76614,0.00018,13.93771]
[1778983185312,37.57,77712.57,0.0,0.76614,0.00018,13.93771]
[1778983187019,37.57,77712.74,0.0,0.76617,0.00018,13.93686]
[1778983187061,37.57,77712.74,0.0,0.76617,0.00018,13.93686]
[1778983192308,37.58,77712.42,0.0,0.76609,0.00018,13.93962]
[1778983196675,37.58,77712.22,0.0,0.76603,0.00018,13.94144]
[1778983196813,37.58,77712.22,0.0,0.76603,0.00018,13.94144]
[1778983196825,37.58,77712.69,0.0,0.76611,0.00018,13.93891]
[1778983197992,37.58,77712.69,0.0,0.76611,0.00018,13.93891]
[1778983198062,37.58,77712.69,0.0,0.76611,0.00018,13.93891]
[1778983199129,37.58,77712.25,0.0,0.76602,0.00018,13.9416]
[1778983199314,37.59,77711.66,0.0,0.76591,0.00018,13.94516]
[1778983200364,37.59,77707.04,0.0,0.76508,0.00018,13.97181]
[1778983201485,37.59,77707.04,0.0,0.76508,0.00018,13.97181]
[1778983201592,37.59,77707.04,0.0,0.76508,0.00018,13.97181]
[1778983201949,37.59,77707.04,0.0,0.76508,0.00018,13.97181]
[1778983202063,37.59,77707.04,0.0,0.76508,0.00018,13.97181]
[1778983202161,37.59,77702.4,0.0,0.76423,0.00018,13.99867]
[1778983203116,37.59,77702.4,0.0,0.76423,0.00018,13.99867]
[1778983203311,37.59,77702.93,0.0,0.76433,0.00018,13.99575]
[1778983204392,37.59,77706.63,0.0,0.76498,0.00018,13.97483]
[1778983205399,37.59,77714.54,0.0,0.7664,0.00018,13.92963]
[1778983206276,37.59,77714.54,0.0,0.7664,0.00018,13.92963]
[1778983206312,37.59,77714.54,0.0,0.7664,0.00018,13.92963]
[1778983206382,37.59,77714.54,0.0,0.7664,0.00018,13.92963]
[1778983206561,37.59,77714.54,0.0,0.7664,0.00018,13.92963]
[1778983207250,37.59,77714.54,0.0,0.7664,0.00018,13.92963]
[1778983206596,37.59,77717.77,0.0,0.76697,0.00018,13.91127]
[1778983207318,37.59,77717.77,0.0,0.76697,0.00018,13.91127]
[1778983209922,37.59,77717.49,0.0,0.76692,0.00018,13.913]
[1778983210059,37.59,77717.49,0.0,0.76692,0.00018,13.913]
[1778983210160,37.59,77717.4,0.0,0.76689,0.00018,13.91396]
[1778983210436,37.6,77713.27,0.0,0.76614,0.00018,13.93791]
[1778983211692,37.6,77713.27,0.0,0.76614,0.00018,13.93791]
[1778983211814,37.6,77713.27,0.0,0.76614,0.00018,13.93791]
[1778983214284,37.6,77712.02,0.0,0.7659,0.00018,13.94555]
[1778983214312,37.6,77712.02,0.0,0.7659,0.00018,13.94555]
[1778983215523,37.6,77713.12,0.0,0.7661,0.00018,13.93931]
[1778983215561,37.6,77713.12,0.0,0.7661,0.00018,13.93931]
[1778983217601,37.6,77715.97,0.0,0.7666,0.00018,13.92313]
[1778983217811,37.6,77715.97,0.0,0.7666,0.00018,13.92313]
[1778983219112,37.6,77715.06,0.0,0.76644,0.00018,13.92847]
[1778983219311,37.6,77715.21,0.0,0.76646,0.00018,13.9277]
[1778983219669,37.6,77715.21,0.0,0.76646,0.00018,13.9277]
[1778983219811,37.6,77715.21,0.0,0.76646,0.00018,13.9277]
[1778983225565,37.61,77716.74,0.0,0.76671,0.00018,13.91976]
[1778983225931,37.61,77716.74,0.0,0.76671,0.00018,13.91976]
[1778983226062,37.61,77716.74,0.0,0.76671,0.00018,13.91976]
[1778983226146,37.61,77718.69,0.0,0.76705,0.00018,13.90876]
[1778983227959,37.61,77718.4,0.0,0.76699,0.00018,13.91065]
[1778983228061,37.61,77718.4,0.0,0.76699,0.00018,13.91065]
[1778983233598,37.62,77717.89,0.0,0.76692,0.00018,13.9092]
[1778983234905,37.62,77717.89,0.0,0.76692,0.00018,13.9092]
[1778983235060,37.62,77717.89,0.0,0.76692,0.00018,13.9092]
[1778983236398,37.62,77718.24,0.0,0.76697,0.00018,13.9074]
[1778983236566,37.62,77718.24,0.0,0.76697,0.00018,13.9074]
[1778983236939,37.62,77718.24,0.0,0.76697,0.00018,13.9074]
[1778983237060,37.62,77718.24,0.0,0.76697,0.00018,13.9074]
[1778983237160,37.62,77718.01,0.0,0.76693,0.00018,13.90883]
[1778983240815,37.62,77717.37,0.0,0.76681,0.00018,13.91284]
[1778983241062,37.62,77717.37,0.0,0.76681,0.00018,13.91284]
[1778983241068,37.62,77731.99,0.0,0.76942,0.00018,13.8285]
[1778983241655,37.62,77740.4,0.0,0.77091,0.00018,13.77982]
[1778983243180,37.62,77740.4,0.0,0.77091,0.00018,13.77982]
[1778983243316,37.62,77743.41,0.0,0.77144,0.00018,13.76241]
[1778983245684,37.62,77749.69,0.0,0.77254,0.00018,13.72613]
[1778983247476,37.62,77751.95,0.0,0.77294,0.00018,13.71309]
[1778983247564,37.62,77751.95,0.0,0.77294,0.00018,13.71309]
[1778983248705,37.62,77746.58,0.0,0.77198,0.00018,13.74455]
[1778983251627,37.62,77749.49,0.0,0.77249,0.00018,13.7278]
[1778983251943,37.62,77749.49,0.0,0.77249,0.00018,13.7278]
[1778983252061,37.62,77749.49,0.0,0.77249,0.00018,13.7278]
[1778983252163,37.62,77756.98,0.0,0.77381,0.00018,13.68426]
[1778983253740,37.62,77760.55,0.0,0.77443,0.00018,13.66372]
[1778983255622,37.62,77760.77,0.0,0.77446,0.00018,13.66259]
[1778983255808,37.62,77760.77,0.0,0.77446,0.00018,13.66259]
[1778983257707,37.63,77760.9,0.0,0.77447,0.00018,13.66213]
[1778983257808,37.63,77760.9,0.0,0.77447,0.00018,13.66213]
[1778983257909,37.63,77760.9,0.0,0.77447,0.00018,13.66228]
[1778983264817,37.63,77761.15,0.0,0.77449,0.00018,13.66171]
[1778983267254,37.63,77761.21,0.0,0.7745,0.00018,13.66144]
[1778983267308,37.63,77761.21,0.0,0.7745,0.00018,13.66144]
[1778983269852,37.63,77766.59,0.0,0.77543,0.00017,13.63025]
[1778983270999,37.63,77766.59,0.0,0.77543,0.00017,13.63025]
[1778983271067,37.63,77766.59,0.0,0.77543,0.00017,13.63025]
[1778983273004,37.63,77770.45,0.0,0.7761,0.00017,13.60779]
[1778983273060,37.63,77770.45,0.0,0.7761,0.00017,13.60779]
[1778983273106,37.63,77770.31,0.0,0.77607,0.00017,13.60869]
[1778983278233,37.63,77772.74,0.0,0.77649,0.00017,13.59464]
[1778983278310,37.63,77772.74,0.0,0.77649,0.00017,13.59464]
[1778983280929,37.63,77779.28,0.0,0.77764,0.00017,13.55616]
[1778983282286,37.63,77779.28,0.0,0.77764,0.00017,13.55616]
[1778983282316,37.63,77779.28,0.0,0.77764,0.00017,13.55616]
[1778983282943,37.63,77779.11,0.0,0.77761,0.00017,13.55698]
[1778983284025,37.63,77779.11,0.0,0.77761,0.00017,13.55698]
[1778983284059,37.63,77779.11,0.0,0.77761,0.00017,13.55698]
[1778983289053,37.63,77781.43,0.0,0.77802,0.00017,13.543]
[1778983289992,37.63,77790.86,0.0,0.77966,0.00017,13.48737]
[1778983292008,37.63,77794.62,0.0,0.78037,0.00017,13.45928]
[1778983296037,37.63,77799.04,0.0,0.78113,0.00017,13.43333]
[1778983298343,37.63,77800.52,0.0,0.78138,0.00017,13.42464]
[1778983298561,37.63,77800.68,0.0,0.78141,0.00017,13.42377]
[1778983299058,37.63,77800.98,0.0,0.78146,0.00017,13.42208]
[1778983303350,37.63,77800.64,0.0,0.78139,0.00017,13.42434]
[1778983303559,37.64,77800.53,0.0,0.78137,0.00017,13.42507]
[1778983309258,37.64,77803.08,0.0,0.7818,0.00017,13.41033]
[1778983309359,37.64,77798.03,0.0,0.78093,0.00017,13.4404]
[1778983310173,37.64,77791.27,0.0,0.77976,0.00017,13.48038]
[1778983311568,37.64,77790.79,0.0,0.77967,0.00017,13.48322]
[1778983314201,37.64,77784.32,0.0,0.77855,0.00017,13.52132]
[1778983316215,37.64,77775.83,0.0,0.77708,0.00017,13.57106]
[1778983317222,37.64,77771.84,0.0,0.77639,0.00017,13.59433]
[1778983318229,37.64,77766.13,0.0,0.77539,0.00018,13.62764]
[1778983318883,37.64,77766.13,0.0,0.77539,0.00018,13.62764]
[1778983319074,37.64,77766.13,0.0,0.77539,0.00018,13.62764]
[1778983323877,37.63,77762.04,0.0,0.7747,0.00018,13.65083]
[1778983324061,37.63,77762.04,0.0,0.7747,0.00018,13.65083]
[1778983324271,37.63,77761.67,0.0,0.77464,0.00018,13.65282]
[1778983326286,37.63,77741.02,0.0,0.771,0.00018,13.77283]
[1778983327293,37.63,77730.97,0.0,0.76923,0.00018,13.8308]
[1778983328294,37.63,77730.97,0.0,0.76923,0.00018,13.8308]
[1778983328310,37.63,77730.97,0.0,0.76923,0.00018,13.8308]
[1778983328338,37.63,77729.33,0.0,0.76894,0.00018,13.84005]
[1778983330314,37.63,77724.51,0.0,0.7681,0.00018,13.8674]
[1778983330963,37.63,77724.51,0.0,0.7681,0.00018,13.8674]
[1778983331057,37.63,77724.51,0.0,0.7681,0.00018,13.8674]
[1778983333335,37.62,77720.47,0.0,0.76739,0.00018,13.89025]
[1778983336365,37.62,77717.85,0.0,0.76692,0.00018,13.90511]
[1778983336567,37.62,77717.79,0.0,0.76692,0.00018,13.90539]
[1778983340384,37.62,77724.35,0.0,0.7681,0.00018,13.86738]
[1778983342398,37.62,77727.77,0.0,0.76871,0.00018,13.84759]
[1778983345571,37.62,77729.43,0.0,0.769,0.00018,13.83805]
[1778983346348,37.62,77729.43,0.0,0.769,0.00018,13.83805]
[1778983346560,37.62,77729.79,0.0,0.76906,0.00018,13.836]
[1778983346661,37.62,77730.08,0.0,0.76912,0.00018,13.83435]
[1778983349670,37.62,77731.32,0.0,0.76934,0.00018,13.82722]
[1778983349819,37.62,77731.32,0.0,0.76934,0.00018,13.82722]
[1778983353476,37.62,77741.54,0.0,0.7712,0.00018,13.76237]
[1778983355300,37.62,77741.54,0.0,0.7712,0.00018,13.76237]
[1778983355315,37.62,77741.54,0.0,0.7712,0.00018,13.76237]
[1778983356719,37.62,77743.81,0.0,0.77161,0.00018,13.74915]
[1778983356809,37.62,77743.81,0.0,0.77161,0.00018,13.74915]
[1778983361672,37.62,77745.11,0.0,0.77183,0.00018,13.74167]
[1778983361813,37.62,77745.11,0.0,0.77183,0.00018,13.74167]
[1778983364106,37.62,77746.4,0.0,0.77207,0.00018,13.73399]
[1778983364318,37.62,77746.4,0.0,0.77207,0.00018,13.73399]
[1778983364553,37.62,77750.46,0.0,0.77279,0.00018,13.71021]
[1778983366314,37.62,77750.46,0.0,0.77279,0.00018,13.71021]
[1778983366562,37.62,77748.99,0.0,0.77253,0.00018,13.7187]
[1778983367579,37.62,77746.63,0.0,0.77212,0.00018,13.73236]
[1778983367803,37.62,77746.63,0.0,0.77212,0.00018,13.73236]
[1778983367811,37.62,77746.63,0.0,0.77212,0.00018,13.73236]
[1778983369632,37.62,77744.92,0.0,0.77182,0.00018,13.74211]
[1778983369809,37.62,77744.92,0.0,0.77182,0.00018,13.74211]
[1778983369911,37.62,77744.88,0.0,0.77182,0.00018,13.74224]
[1778983374157,37.62,77744.66,0.0,0.77179,0.00018,13.74322]
[1778983374307,37.62,77744.66,0.0,0.77179,0.00018,13.74322]
[1778983377969,37.62,77744.66,0.0,0.77179,0.00018,13.74312]
[1778983378058,37.62,77744.66,0.0,0.77179,0.00018,13.74312]
[1778983380579,37.61,77744.72,0.0,0.77182,0.00018,13.74218]
[1778983380819,37.61,77744.72,0.0,0.77182,0.00018,13.74218]
[1778983381810,37.61,77744.94,0.0,0.77186,0.00018,13.74081]
[1778983382061,37.61,77744.94,0.0,0.77186,0.00018,13.74081]
[1778983382163,37.61,77740.99,0.0,0.77116,0.00018,13.76366]
[1778983384393,37.61,77740.07,0.0,0.771,0.00018,13.769]
[1778983384562,37.61,77742.91,0.0,0.77151,0.00018,13.75241]
[1778983384693,37.61,77747.32,0.0,0.77229,0.00018,13.72669]
[1778983385658,37.61,77747.32,0.0,0.77229,0.00018,13.72669]
[1778983385811,37.61,77747.32,0.0,0.77229,0.00018,13.72669]
[1778983386875,37.61,77749.44,0.0,0.77266,0.00018,13.71427]
[1778983387060,37.61,77749.44,0.0,0.77266,0.00018,13.71427]
[1778983387161,37.61,77750.38,0.0,0.77283,0.00018,13.70873]
[1778983389493,37.61,77753.6,0.0,0.7734,0.00018,13.68985]
[1778983389570,37.61,77753.6,0.0,0.7734,0.00018,13.68985]
[1778983389814,37.61,77753.6,0.0,0.7734,0.00018,13.68985]
[1778983393017,37.61,77755.36,0.0,0.77372,0.00018,13.67948]
[1778983393059,37.61,77755.36,0.0,0.77372,0.00018,13.67948]
[1778983395155,37.61,77756.55,0.0,0.77393,0.00018,13.67248]
[1778983395312,37.61,77756.55,0.0,0.77393,0.00018,13.67248]
[1778983395413,37.61,77755.99,0.0,0.77383,0.00018,13.67573]
[1778983396384,37.61,77755.99,0.0,0.77383,0.00018,13.67573]
[1778983396560,37.61,77756.31,0.0,0.77389,0.00018,13.67383]
[1778983399934,37.61,77755.68,0.0,0.77378,0.00018,13.67743]
[1778983401911,37.61,77757.7,0.0,0.77413,0.00018,13.66557]
[1778983402062,37.61,77757.7,0.0,0.77413,0.00018,13.66557]
[1778983403458,37.61,77757.62,0.0,0.77412,0.00018,13.66601]
[1778983403564,37.61,77757.84,0.0,0.77416,0.00018,13.66469]
[1778983404264,37.61,77757.84,0.0,0.77416,0.00018,13.66469]
[1778983404312,37.61,77757.84,0.0,0.77416,0.00018,13.66469]
[1778983404413,37.61,77757.94,0.0,0.77418,0.00018,13.66407]
[1778983406973,37.61,77758.66,0.0,0.77431,0.00018,13.65978]
[1778983407062,37.61,77758.66,0.0,0.77431,0.00018,13.65978]
[1778983410507,37.61,77759.15,0.0,0.7744,0.00018,13.65674]
[1778983413570,37.61,77761.11,0.0,0.77481,0.00018,13.63924]
[1778983415908,37.61,77761.25,0.0,0.77484,0.00018,13.63835]
[1778983416061,37.61,77761.25,0.0,0.77484,0.00018,13.63835]
[1778983416143,37.61,77761.27,0.0,0.77484,0.00018,13.63819]
[1778983420692,37.61,77761.47,0.0,0.77488,0.00018,13.6369]
[1778983420812,37.61,77761.47,0.0,0.77488,0.00018,13.6369]
[1778983421735,37.6,77761.56,0.0,0.7749,0.00018,13.63634]
[1778983421808,37.6,77761.56,0.0,0.7749,0.00018,13.63634]
[1778983425563,37.6,77761.42,0.0,0.77488,0.00018,13.63706]
[1778983429390,37.6,77762.85,0.0,0.77513,0.00018,13.62863]
[1778983429566,37.6,77762.81,0.0,0.77512,0.00018,13.62885]
[1778983432178,37.6,77762.17,0.0,0.77501,0.00018,13.63257]
[1778983432313,37.6,77762.17,0.0,0.77501,0.00018,13.63257]
[1778983432410,37.6,77762.17,0.0,0.77501,0.00018,13.6325]
[1778983433230,37.6,77762.17,0.0,0.77501,0.00018,13.6325]
[1778983433307,37.6,77762.17,0.0,0.77501,0.00018,13.6325]
[1778983439728,37.6,77762.48,0.0,0.77507,0.00018,13.63057]
[1778983439807,37.6,77762.48,0.0,0.77507,0.00018,13.63057]
[1778983443718,37.6,77762.96,0.0,0.77516,0.00018,13.62742]
[1778983444014,37.6,77762.96,0.0,0.77516,0.00018,13.62742]
[1778983444063,37.6,77762.96,0.0,0.77516,0.00018,13.62742]
[1778983444115,37.6,77762.96,0.0,0.77517,0.00018,13.6273]
[1778983444715,37.6,77762.96,0.0,0.77517,0.00018,13.6273]
[1778983444809,37.6,77762.96,0.0,0.77517,0.00018,13.6273]
[1778983447542,37.6,77763.8,0.0,0.77532,0.00018,13.62221]
[1778983447560,37.6,77763.8,0.0,0.77532,0.00018,13.62221]
[1778983450148,37.6,77768.55,0.0,0.77616,0.00017,13.5942]
[1778983451179,37.6,77768.55,0.0,0.77616,0.00017,13.5942]
[1778983451311,37.6,77768.55,0.0,0.77616,0.00017,13.5942]
[1778983452969,37.6,77768.58,0.0,0.77617,0.00017,13.5939]
[1778983453069,37.6,77768.58,0.0,0.77617,0.00017,13.5939]
[1778983453169,37.6,77769.32,0.0,0.7763,0.00017,13.58947]
[1778983454917,37.6,77769.42,0.0,0.77632,0.00017,13.58879]
[1778983455059,37.6,77769.42,0.0,0.77632,0.00017,13.58879]
[1778983458461,37.6,77770.68,0.0,0.77655,0.00017,13.58115]
[1778983460485,37.6,77774.87,0.0,0.77728,0.00017,13.55641]
[1778983460563,37.6,77776.66,0.0,0.77759,0.00017,13.54585]
[1778983461991,37.59,77778.98,0.0,0.778,0.00017,13.53203]
[1778983462061,37.59,77778.98,0.0,0.778,0.00017,13.53203]
[1778983463006,37.59,77781.33,0.0,0.77842,0.00017,13.51805]
[1778983463062,37.59,77781.33,0.0,0.77842,0.00017,13.51805]
[1778983463239,37.59,77781.36,0.0,0.77842,0.00017,13.51775]
[1778983464246,37.59,77774.97,0.0,0.77732,0.00017,13.55523]
[1778983465527,37.59,77771.39,0.0,0.77669,0.00017,13.57611]
[1778983465826,37.59,77771.39,0.0,0.77669,0.00017,13.57611]
[1778983466061,37.59,77771.39,0.0,0.77669,0.00017,13.57611]
[1778983467267,37.59,77767.2,0.0,0.77597,0.00018,13.60034]
[1778983468274,37.59,77763.14,0.0,0.77526,0.00018,13.62399]
[1778983469073,37.59,77763.14,0.0,0.77526,0.00018,13.62399]
[1778983469311,37.59,77763.14,0.0,0.77526,0.00018,13.62399]
[1778983470175,37.59,77762.98,0.0,0.77524,0.00018,13.62477]
[1778983470311,37.59,77762.98,0.0,0.77524,0.00018,13.62477]
[1778983470412,37.59,77762.92,0.0,0.77524,0.00018,13.62495]
[1778983472752,37.59,77761.64,0.0,0.77508,0.00018,13.62622]
[1778983472808,37.59,77761.64,0.0,0.77508,0.00018,13.62622]
[1778983474317,37.58,77769.01,0.0,0.77638,0.00017,13.58269]
[1778983475324,37.58,77772.54,0.0,0.777,0.00017,13.56182]
[1778983476873,37.58,77772.64,0.0,0.77702,0.00017,13.56112]
[1778983477069,37.58,77772.64,0.0,0.77702,0.00017,13.56112]
[1778983477849,37.58,77773.16,0.0,0.77712,0.00017,13.55795]
[1778983478061,37.58,77773.16,0.0,0.77712,0.00017,13.55795]
[1778983478346,37.58,77773.59,0.0,0.7772,0.00017,13.55532]
[1778983481340,37.58,77773.45,0.0,0.77718,0.00017,13.5559]
[1778983481563,37.58,77776.22,0.0,0.77767,0.00017,13.5395]
[1778983485256,37.58,77780.54,0.0,0.77843,0.00017,13.51377]
[1778983485311,37.58,77780.54,0.0,0.77843,0.00017,13.51377]
[1778983485500,37.58,77780.54,0.0,0.77843,0.00017,13.51377]
[1778983485537,37.58,77782.39,0.0,0.77875,0.00017,13.50279]
[1778983485569,37.58,77782.39,0.0,0.77875,0.00017,13.50279]
[1778983485943,37.58,77782.39,0.0,0.77875,0.00017,13.50279]
[1778983486059,37.58,77782.39,0.0,0.77875,0.00017,13.50279]
[1778983490378,37.58,77784.08,0.0,0.77905,0.00017,13.49263]
[1778983490569,37.58,77784.1,0.0,0.77905,0.00017,13.49246]
[1778983494716,37.58,77784.38,0.0,0.77911,0.00017,13.49065]
[1778983494813,37.58,77784.38,0.0,0.77911,0.00017,13.49065]
[1778983495475,37.58,77784.74,0.0,0.77917,0.00017,13.48848]
[1778983499065,37.58,77784.66,0.0,0.77916,0.00017,13.48892]
[1778983499308,37.58,77784.66,0.0,0.77916,0.00017,13.48892]
[1778983504538,37.58,77786.61,0.0,0.7795,0.00017,13.47717]
[1778983510436,37.58,77786.5,0.0,0.77949,0.00017,13.4778]
[1778983510569,37.58,77786.5,0.0,0.77949,0.00017,13.4778]
[1778983512672,37.57,77786.48,0.0,0.77949,0.00017,13.4778]
[1778983512812,37.57,77786.48,0.0,0.77949,0.00017,13.4778]
[1778983512913,37.57,77786.56,0.0,0.7795,0.00017,13.47728]
[1778983518908,37.57,77786.56,0.0,0.7795,0.00017,13.47724]
[1778983519059,37.57,77786.56,0.0,0.7795,0.00017,13.47724]
[1778983519643,37.57,77791.86,0.0,0.78042,0.00017,13.44583]
[1778983524678,37.57,77791.12,0.0,0.78029,0.00017,13.45031]
[1778983525873,37.57,77791.12,0.0,0.78029,0.00017,13.45031]
[1778983526058,37.57,77791.12,0.0,0.78029,0.00017,13.45031]
[1778983526159,37.57,77791.09,0.0,0.78029,0.00017,13.45051]
[1778983532047,37.57,77791.19,0.0,0.7803,0.00017,13.44996]
[1778983532059,37.57,77791.19,0.0,0.7803,0.00017,13.44996]
[1778983536867,37.58,77790.74,0.0,0.78028,0.00017,13.44692]
[1778983537047,37.58,77784.69,0.0,0.77923,0.00017,13.48269]
[1778983537823,37.58,77784.69,0.0,0.77923,0.00017,13.48269]
[1778983538063,37.58,77784.69,0.0,0.77923,0.00017,13.48269]
[1778983538147,37.58,77784.07,0.0,0.77912,0.00017,13.48633]
[1778983543811,37.58,77785.18,0.0,0.77932,0.00017,13.47966]
[1778983547839,37.57,77778.9,0.0,0.77823,0.00017,13.51664]
[1778983549853,37.57,77774.48,0.0,0.77746,0.00017,13.54252]
[1778983550860,37.57,77770.81,0.0,0.77682,0.00017,13.56405]
[1778983555895,37.57,77769.61,0.0,0.77662,0.00017,13.57068]
[1778983561937,37.57,77769.27,0.0,0.77658,0.00017,13.57203]
[1778983566972,37.57,77769.25,0.0,0.7766,0.00018,13.57147]
[1778983573020,37.56,77769.0,0.0,0.77658,0.00018,13.57215]
[1778983574027,37.56,77763.24,0.0,0.77557,0.00018,13.60582]
[1778983576041,37.56,77771.63,0.0,0.77705,0.00017,13.55624]
[1778983581076,37.56,77774.41,0.0,0.77755,0.00017,13.53934]
[1778983588125,37.55,77775.03,0.0,0.77768,0.00017,13.535]
[1778983593160,37.55,77775.4,0.0,0.77782,0.00017,13.52647]
[1778983598195,37.55,77776.84,0.0,0.77808,0.00017,13.51763]
[1778983603230,37.55,77775.53,0.0,0.77786,0.00017,13.52506]
[1778983608265,37.55,77774.27,0.0,0.77765,0.00017,13.53208]
[1778983613300,37.54,77781.12,0.0,0.77886,0.00017,13.49125]
[1778983618335,37.54,77783.43,0.0,0.77926,0.00017,13.4775]
[1778983620349,37.54,77788.01,0.0,0.78006,0.00017,13.4504]
[1778983625384,37.54,77790.75,0.0,0.78054,0.00017,13.43397]
[1778983630419,37.54,77791.97,0.0,0.78076,0.00017,13.42655]
[1778983637470,37.54,77791.99,0.0,0.78077,0.00017,13.42607]
[1778983640491,37.54,77795.27,0.0,0.78134,0.00017,13.40649]
[1778983645526,37.54,77795.98,0.0,0.78147,0.00017,13.40214]
[1778983650561,37.54,77796.54,0.0,0.78157,0.00017,13.39869]
[1778983656603,37.53,77796.3,0.0,0.78161,0.00017,13.39351]
[1778983661638,37.53,77797.44,0.0,0.78183,0.00017,13.3861]
[1778983666673,37.53,77798.91,0.0,0.7821,0.00017,13.37661]
[1778983673722,37.52,77799.04,0.0,0.78215,0.00017,13.37495]
[1778983678757,37.52,77800.88,0.0,0.78248,0.00017,13.36348]
[1778983679764,37.52,77806.19,0.0,0.7834,0.00017,13.33176]
[1778983681117,37.52,77806.19,0.0,0.7834,0.00017,13.33176]
[1778983681312,37.52,77806.19,0.0,0.7834,0.00017,13.33176]
[1778983686813,37.52,77804.64,0.0,0.78315,0.00017,13.3405]
[1778983687977,37.52,77804.67,0.0,0.78315,0.00017,13.34026]
[1778983688066,37.52,77804.67,0.0,0.78315,0.00017,13.34026]
[1778983688827,37.52,77804.6,0.0,0.78314,0.00017,13.34063]
[1778983698822,37.52,77805.3,0.0,0.78327,0.00017,13.33624]
[1778983701568,37.52,77805.21,0.0,0.78326,0.00017,13.33656]
[1778983706994,37.52,77805.55,0.0,0.78332,0.00017,13.33447]
[1778983707066,37.52,77805.55,0.0,0.78332,0.00017,13.33447]
[1778983707160,37.52,77805.41,0.0,0.7833,0.00017,13.3353]
[1778983712995,37.52,77805.42,0.0,0.78336,0.00017,13.3293]
[1778983719037,37.52,77805.65,0.0,0.7834,0.00017,13.328]
[1778983722265,37.52,77805.65,0.0,0.7834,0.00017,13.328]
[1778983722312,37.52,77805.65,0.0,0.7834,0.00017,13.328]
[1778983722411,37.52,77801.16,0.0,0.78262,0.00017,13.35478]
[1778983723065,37.52,77797.37,0.0,0.78197,0.00017,13.37731]
[1778983728100,37.52,77799.22,0.0,0.78229,0.00017,13.36616]
[1778983731545,37.51,77799.61,0.0,0.78236,0.00017,13.36378]
[1778983731563,37.51,77799.61,0.0,0.78236,0.00017,13.36378]
[1778983732050,37.51,77799.61,0.0,0.78236,0.00017,13.36375]
[1778983732060,37.51,77799.61,0.0,0.78236,0.00017,13.36375]
[1778983732129,37.51,77799.98,0.0,0.78243,0.00017,13.36153]
[1778983736157,37.51,77803.86,0.0,0.7831,0.00017,13.33835]
[1778983736945,37.51,77803.86,0.0,0.7831,0.00017,13.33835]
[1778983737060,37.51,77803.86,0.0,0.7831,0.00017,13.33835]
[1778983741882,37.51,77804.82,0.0,0.78326,0.00017,13.33267]
[1778983742061,37.51,77806.76,0.0,0.7836,0.00017,13.32113]
[1778983743440,37.51,77809.1,0.0,0.784,0.00017,13.3072]
[1778983743565,37.51,77809.1,0.0,0.784,0.00017,13.3072]
[1778983743660,37.51,77810.88,0.0,0.7843,0.00017,13.29662]
[1778983748996,37.52,77811.32,0.0,0.78437,0.00017,13.29423]
[1778983749057,37.52,77811.32,0.0,0.78437,0.00017,13.29423]
[1778983755565,37.52,77806.67,0.0,0.78357,0.00017,13.32216]
[1778983755813,37.52,77806.67,0.0,0.78357,0.00017,13.32216]
[1778983755877,37.52,77805.36,0.0,0.78334,0.00017,13.32997]
[1778983763347,37.52,77806.04,0.0,0.78346,0.00017,13.32585]
[1778983768382,37.52,77806.23,0.0,0.78349,0.00017,13.32467]
[1778983771572,37.52,77806.24,0.0,0.7835,0.00017,13.3246]
[1778983776441,37.52,77813.33,0.0,0.78478,0.00017,13.27635]
[1778983777726,37.52,77813.33,0.0,0.78478,0.00017,13.27635]
[1778983777810,37.52,77813.33,0.0,0.78478,0.00017,13.27635]
[1778983777822,37.52,77817.7,0.0,0.78553,0.00017,13.25015]
[1778983779668,37.52,77817.79,0.0,0.78555,0.00017,13.24957]
[1778983779813,37.52,77817.79,0.0,0.78555,0.00017,13.24957]
[1778983779900,37.52,77817.18,0.0,0.78544,0.00017,13.25318]
[1778983785504,37.51,77817.54,0.0,0.78551,0.00017,13.25071]
[1778983788873,37.51,77818.48,0.0,0.78568,0.00017,13.24497]
[1778983789059,37.51,77817.86,0.0,0.78557,0.00017,13.24862]
[1778983794622,37.51,77819.26,0.0,0.78582,0.00017,13.23992]
[1778983794811,37.51,77819.26,0.0,0.78582,0.00017,13.23992]
[1778983794861,37.51,77820.47,0.0,0.78603,0.00017,13.23262]
[1778983795161,37.51,77820.47,0.0,0.78603,0.00017,13.23262]
[1778983795312,37.51,77820.47,0.0,0.78603,0.00017,13.23262]
[1778983800811,37.51,77821.41,0.0,0.7862,0.00017,13.22675]
[1778983800908,37.51,77824.84,0.0,0.78678,0.00017,13.20615]
[1778983801065,37.51,77824.84,0.0,0.78678,0.00017,13.20615]
[1778983802693,37.51,77827.34,0.0,0.78721,0.00017,13.19111]
[1778983802812,37.51,77827.34,0.0,0.78721,0.00017,13.19111]
[1778983802903,37.51,77827.45,0.0,0.78723,0.00017,13.19042]
[1778983805723,37.51,77827.56,0.0,0.78725,0.00017,13.18971]
[1778983805807,37.51,77827.56,0.0,0.78725,0.00017,13.18971]
[1778983811692,37.51,77824.81,0.0,0.7868,0.00017,13.20548]
[1778983816768,37.5,77825.03,0.0,0.78686,0.00017,13.20359]
[1778983816869,37.5,77829.96,0.0,0.7877,0.00017,13.17387]
[1778983817570,37.5,77829.96,0.0,0.7877,0.00017,13.17387]
[1778983818690,37.5,77830.05,0.0,0.78772,0.00017,13.17322]
[1778983818810,37.5,77830.05,0.0,0.78772,0.00017,13.17322]
[1778983818835,37.5,77830.61,0.0,0.78782,0.00017,13.16976]
[1778983824783,37.5,77832.48,0.0,0.78815,0.00017,13.15809]
[1778983830825,37.5,77832.24,0.0,0.78812,0.00017,13.15912]
[1778983835860,37.5,77832.82,0.0,0.78829,0.00017,13.14937]
[1778983837874,37.5,77853.74,0.0,0.79183,0.00017,13.02311]
[1778983838881,37.5,77864.03,0.0,0.79356,0.00017,12.96063]
[1778983839888,37.5,77866.31,0.0,0.79394,0.00017,12.94678]
[1778983840903,37.5,77879.82,0.0,0.7962,0.00017,12.86472]
[1778983841222,37.5,77879.82,0.0,0.7962,0.00017,12.86472]
[1778983841906,37.5,77895.4,0.0,0.79878,0.00016,12.76962]
[1778983842959,37.5,77895.4,0.0,0.79878,0.00016,12.76962]
[1778983842976,37.49,77898.95,0.0,0.79936,0.00016,12.7478]
[1778983843920,37.5,77898.8,0.0,0.79934,0.00016,12.74873]
[1778983844900,37.5,77898.8,0.0,0.79934,0.00016,12.74873]
[1778983845934,37.5,77893.96,0.0,0.79852,0.00017,12.77905]
[1778983848955,37.5,77890.37,0.0,0.79793,0.00017,12.80099]
[1778983853990,37.5,77888.53,0.0,0.79762,0.00017,12.81247]
[1778983854997,37.5,77884.03,0.0,0.79687,0.00017,12.83994]
[1778983855323,37.5,77884.03,0.0,0.79687,0.00017,12.83994]
[1778983855513,37.5,77884.03,0.0,0.79687,0.00017,12.83994]
[1778983856014,37.5,77879.98,0.0,0.7962,0.00017,12.8646]
[1778983858042,37.5,77879.45,0.0,0.79611,0.00017,12.8678]
[1778983858064,37.5,77879.45,0.0,0.79611,0.00017,12.8678]
[1778983858132,37.5,77878.68,0.0,0.79599,0.00017,12.87237]
[1778983861307,37.5,77878.81,0.0,0.79601,0.00017,12.8715]
[1778983861562,37.5,77878.81,0.0,0.79601,0.00017,12.8715]
[1778983862053,37.5,77889.85,0.0,0.79785,0.00017,12.80396]
[1778983864067,37.5,77891.76,0.0,0.79816,0.00017,12.79228]
[1778983865285,37.5,77891.76,0.0,0.79816,0.00017,12.79228]
[1778983865312,37.5,77891.76,0.0,0.79816,0.00017,12.79228]
[1778983865387,37.5,77891.24,0.0,0.79808,0.00017,12.79546]
[1778983867642,37.5,77891.62,0.0,0.79814,0.00017,12.79314]
[1778983867817,37.5,77891.62,0.0,0.79814,0.00017,12.79314]
[1778983868096,37.5,77899.42,0.0,0.79943,0.00016,12.74543]
[1778983870096,37.5,77896.53,0.0,0.79895,0.00016,12.76305]
[1778983870312,37.5,77896.53,0.0,0.79895,0.00016,12.76305]
[1778983870351,37.5,77890.73,0.0,0.79799,0.00017,12.79862]
[1778983871372,37.5,77890.73,0.0,0.79799,0.00017,12.79862]
[1778983871373,37.5,77887.12,0.0,0.7974,0.00017,12.82058]
[1778983872457,37.5,77887.12,0.0,0.7974,0.00017,12.82058]
[1778983872562,37.5,77887.12,0.0,0.7974,0.00017,12.82058]
[1778983872662,37.5,77883.07,0.0,0.79673,0.00017,12.84525]
[1778983878167,37.5,77881.18,0.0,0.79642,0.00017,12.85636]
[1778983880182,37.49,77885.08,0.0,0.79708,0.00017,12.83243]
[1778983885217,37.49,77886.86,0.0,0.79738,0.00017,12.82133]
[1778983890252,37.49,77885.73,0.0,0.7972,0.00017,12.82792]
[1778983893274,37.49,77874.67,0.0,0.79543,0.00017,12.88913]
[1778983894280,37.49,77865.49,0.0,0.7939,0.00017,12.94482]
[1778983896972,37.49,77872.89,0.0,0.79514,0.00017,12.89959]
[1778983901329,37.49,77869.62,0.0,0.79461,0.00017,12.91892]
[1778983903073,37.49,77869.22,0.0,0.79455,0.00017,12.92122]
[1778983908378,37.48,77867.86,0.0,0.79434,0.00017,12.92866]
[1778983911497,37.48,77867.88,0.0,0.79435,0.00017,12.92825]
[1778983911563,37.48,77867.88,0.0,0.79435,0.00017,12.92825]
[1778983911589,37.48,77867.88,0.0,0.79436,0.00017,12.9281]
[1778983913068,37.48,77867.88,0.0,0.79436,0.00017,12.9281]
[1778983920462,37.48,77868.18,0.0,0.79444,0.00017,12.92499]
[1778983922530,37.48,77868.1,0.0,0.79443,0.00017,12.92533]
[1778983922562,37.48,77868.1,0.0,0.79443,0.00017,12.92533]
[1778983922600,37.47,77868.1,0.0,0.79443,0.00017,12.92519]
[1778983926415,37.47,77867.09,0.0,0.79428,0.00017,12.93088]
[1778983926561,37.47,77867.09,0.0,0.79428,0.00017,12.93088]
[1778983932657,37.47,77867.03,0.0,0.7943,0.00017,12.93015]
[1778983932810,37.47,77867.03,0.0,0.7943,0.00017,12.93015]
[1778983933013,37.47,77867.03,0.0,0.7943,0.00017,12.93015]
[1778983933059,37.47,77867.03,0.0,0.7943,0.00017,12.93015]
[1778983932816,37.47,77869.72,0.0,0.79475,0.00017,12.91365]
[1778983936569,37.47,77867.22,0.0,0.79434,0.00017,12.92845]
[1778983936812,37.47,77867.22,0.0,0.79434,0.00017,12.92845]
[1778983936907,37.46,77865.38,0.0,0.79404,0.00017,12.93948]
[1778983941513,37.46,77865.23,0.0,0.79403,0.00017,12.93983]
[1778983941560,37.46,77865.23,0.0,0.79403,0.00017,12.93983]
[1778983946648,37.46,77862.34,0.0,0.79357,0.00017,12.95655]
[1778983947925,37.46,77862.34,0.0,0.79357,0.00017,12.95655]
[1778983948057,37.46,77862.34,0.0,0.79357,0.00017,12.95655]
[1778983949063,37.46,77862.53,0.0,0.7936,0.00017,12.95524]
[1778983949114,37.46,77860.02,0.0,0.79319,0.00017,12.97031]
[1778983949313,37.46,77860.02,0.0,0.79319,0.00017,12.97031]
[1778983955020,37.45,77860.24,0.0,0.79331,0.00017,12.96215]
[1778983959264,37.45,77861.04,0.0,0.79346,0.00017,12.95657]
[1778983959307,37.45,77861.04,0.0,0.79346,0.00017,12.95657]
[1778983959739,37.45,77860.94,0.0,0.79345,0.00017,12.95703]
[1778983966788,37.45,77860.11,0.0,0.79334,0.00017,12.96104]
[1778983970816,37.44,77863.67,0.0,0.79395,0.00017,12.93887]
[1778983977865,37.44,77863.18,0.0,0.79389,0.00017,12.94106]
[1778983982901,37.44,77859.73,0.0,0.79332,0.00017,12.96151]
[1778983983908,37.44,77852.48,0.0,0.79211,0.00017,13.00536]
[1778983984915,37.44,77846.7,0.0,0.79114,0.00017,13.04019]
[1778983989950,37.43,77846.03,0.0,0.79105,0.00017,13.04316]
[1778983995147,37.43,77843.47,0.0,0.79064,0.00017,13.05785]
[1778983994985,37.43,77839.2,0.0,0.78992,0.00017,13.08345]
[1778983995311,37.43,77839.2,0.0,0.78992,0.00017,13.08345]
[1778983995992,37.43,77837.62,0.0,0.78966,0.00017,13.09284]
[1778983999165,37.42,77836.24,0.0,0.78943,0.00017,13.10087]
[1778983999243,37.42,77836.19,0.0,0.78943,0.00017,13.10101]
[1778984005059,37.42,77832.47,0.0,0.78882,0.00017,13.12274]
[1778984006882,37.42,77835.16,0.0,0.78927,0.00017,13.10645]
[1778984007062,37.42,77835.16,0.0,0.78927,0.00017,13.10645]
[1778984007073,37.42,77834.95,0.0,0.78924,0.00017,13.10766]
[1778984010028,37.42,77834.99,0.0,0.78925,0.00017,13.10735]
[1778984010057,37.42,77834.99,0.0,0.78925,0.00017,13.10735]
[1778984012108,37.42,77830.92,0.0,0.78862,0.00017,13.12587]
[1778984015198,37.42,77833.09,0.0,0.78899,0.00017,13.11269]
[1778984015310,37.42,77833.09,0.0,0.78899,0.00017,13.11269]
[1778984016136,37.42,77832.1,0.0,0.78883,0.00017,13.11862]
[1778984022178,37.42,77832.41,0.0,0.78889,0.00017,13.11646]
[1778984025063,37.42,77832.41,0.0,0.78889,0.00017,13.11636]
[1778984027913,37.42,77832.61,0.0,0.78893,0.00017,13.11511]
[1778984028061,37.42,77832.61,0.0,0.78893,0.00017,13.11511]
[1778984028161,37.42,77832.58,0.0,0.78892,0.00017,13.11514]
[1778984028390,37.42,77832.58,0.0,0.78892,0.00017,13.11514]
[1778984028562,37.42,77832.58,0.0,0.78892,0.00017,13.11514]
[1778984028623,37.42,77832.58,0.0,0.78892,0.00017,13.11514]
[1778984028812,37.42,77832.58,0.0,0.78892,0.00017,13.11514]
[1778984028910,37.41,77837.62,0.0,0.78979,0.00017,13.08454]
[1778984030156,37.41,77837.62,0.0,0.78979,0.00017,13.08454]
[1778984030314,37.41,77837.77,0.0,0.78982,0.00017,13.08349]
[1778984031951,37.41,77838.11,0.0,0.78988,0.00017,13.0813]
[1778984032067,37.41,77838.11,0.0,0.78988,0.00017,13.0813]
[1778984032168,37.41,77840.13,0.0,0.79022,0.00017,13.06897]
[1778984032641,37.41,77840.13,0.0,0.79022,0.00017,13.06897]
[1778984032812,37.41,77840.13,0.0,0.79022,0.00017,13.06897]
[1778984034142,37.41,77838.62,0.0,0.78997,0.00017,13.07799]
[1778984034308,37.41,77838.2,0.0,0.7899,0.00017,13.08041]
[1778984037585,37.41,77838.33,0.0,0.78993,0.00017,13.07928]
[1778984037809,37.41,77838.33,0.0,0.78993,0.00017,13.07928]
[1778984037834,37.41,77838.33,0.0,0.78994,0.00017,13.07917]
[1778984039724,37.41,77840.17,0.0,0.79025,0.00017,13.06794]
[1778984039814,37.41,77840.17,0.0,0.79025,0.00017,13.06794]
[1778984042549,37.41,77841.57,0.0,0.7905,0.00017,13.05921]
[1778984042558,37.41,77841.57,0.0,0.7905,0.00017,13.05921]
[1778984048046,37.41,77841.4,0.0,0.79047,0.00017,13.06015]
[1778984048066,37.41,77841.4,0.0,0.79047,0.00017,13.06015]
[1778984048201,37.41,77841.4,0.0,0.79048,0.00017,13.05973]
[1778984050169,37.41,77840.99,0.0,0.79041,0.00017,13.06213]
[1778984050312,37.41,77841.19,0.0,0.79045,0.00017,13.06084]
[1778984051272,37.41,77841.19,0.0,0.79045,0.00017,13.06089]
[1778984051312,37.41,77841.19,0.0,0.79045,0.00017,13.06089]
[1778984058430,37.4,77841.29,0.0,0.79048,0.00017,13.05976]
[1778984061353,37.4,77841.26,0.0,0.79048,0.00017,13.05988]
[1778984061567,37.4,77841.26,0.0,0.79048,0.00017,13.05988]
[1778984064593,37.4,77841.26,0.0,0.79048,0.00017,13.05961]
[1778984064809,37.4,77841.26,0.0,0.79048,0.00017,13.05961]
[1778984067062,37.4,77841.29,0.0,0.79049,0.00017,13.05928]
[1778984067161,37.4,77841.33,0.0,0.7905,0.00017,13.05897]
[1778984076556,37.4,77841.33,0.0,0.79058,0.00017,13.05229]
[1778984081591,37.4,77841.34,0.0,0.79059,0.00017,13.05188]
[1778984082569,37.4,77841.34,0.0,0.79059,0.00017,13.05188]
[1778984082818,37.4,77841.34,0.0,0.79059,0.00017,13.05188]
[1778984088640,37.39,77839.88,0.0,0.79036,0.00017,13.06019]
[1778984089834,37.39,77839.88,0.0,0.79036,0.00017,13.06019]
[1778984090062,37.39,77839.88,0.0,0.79036,0.00017,13.06019]
[1778984092302,37.39,77835.62,0.0,0.78965,0.00017,13.08562]
[1778984092310,37.39,77835.62,0.0,0.78965,0.00017,13.08562]
[1778984092668,37.39,77835.57,0.0,0.78964,0.00017,13.08579]
[1778984094260,37.39,77835.57,0.0,0.78964,0.00017,13.08579]
[1778984094312,37.39,77835.6,0.0,0.78965,0.00017,13.08547]
[1778984096696,37.39,77839.67,0.0,0.79035,0.00017,13.06046]
[1778984097596,37.39,77839.67,0.0,0.79035,0.00017,13.06046]
[1778984097814,37.39,77839.67,0.0,0.79035,0.00017,13.06046]
[1778984098569,37.39,77839.86,0.0,0.79039,0.00017,13.0592]
[1778984098815,37.39,77839.86,0.0,0.79039,0.00017,13.0592]
[1778984099004,37.39,77839.86,0.0,0.79039,0.00017,13.0592]
[1778984099062,37.39,77839.86,0.0,0.79039,0.00017,13.0592]
[1778984099105,37.39,77840.12,0.0,0.79044,0.00017,13.05752]
[1778984102868,37.39,77840.38,0.0,0.79049,0.00017,13.05561]
[1778984105008,37.39,77841.19,0.0,0.79063,0.00017,13.05048]
[1778984105062,37.39,77841.19,0.0,0.79063,0.00017,13.05048]
[1778984107303,37.38,77841.84,0.0,0.79075,0.00017,13.04624]
[1778984107308,37.38,77841.84,0.0,0.79075,0.00017,13.04624]
[1778984108127,37.38,77841.84,0.0,0.79075,0.00017,13.04624]
[1778984108129,37.38,77842.04,0.0,0.79079,0.00017,13.04493]
[1778984108309,37.38,77842.04,0.0,0.79079,0.00017,13.04493]
[1778984111580,37.38,77841.73,0.0,0.79074,0.00017,13.04654]
[1778984111807,37.38,77841.73,0.0,0.79074,0.00017,13.04654]
[1778984115880,37.38,77841.53,0.0,0.79072,0.00017,13.04741]
[1778984116896,37.38,77841.49,0.0,0.79071,0.00017,13.04757]
[1778984117062,37.38,77841.49,0.0,0.79071,0.00017,13.04757]
[1778984118324,37.38,77843.45,0.0,0.79105,0.00017,13.03554]
[1778984118559,37.38,77843.45,0.0,0.79105,0.00017,13.03554]
[1778984118850,37.38,77843.56,0.0,0.79107,0.00017,13.03481]
[1778984120326,37.38,77843.5,0.0,0.79106,0.00017,13.03511]
[1778984120559,37.38,77843.5,0.0,0.79106,0.00017,13.03511]
[1778984124766,37.38,77843.7,0.0,0.7911,0.00017,13.03364]
[1778984124808,37.38,77843.7,0.0,0.7911,0.00017,13.03364]
[1778984129207,37.38,77843.54,0.0,0.79108,0.00017,13.03437]
[1778984129691,37.38,77843.52,0.0,0.79108,0.00017,13.03443]
[1778984129810,37.38,77843.52,0.0,0.79108,0.00017,13.03443]
[1778984130657,37.38,77843.52,0.0,0.79108,0.00017,13.03438]
[1778984130808,37.38,77843.52,0.0,0.79108,0.00017,13.03438]
[1778984130912,37.38,77843.52,0.0,0.79108,0.00017,13.03432]
[1778984133646,37.38,77843.41,0.0,0.79113,0.00017,13.02888]
[1778984133812,37.38,77843.41,0.0,0.79113,0.00017,13.02888]
[1778984136828,37.38,77840.66,0.0,0.79067,0.00017,13.04536]
[1778984137063,37.38,77840.66,0.0,0.79067,0.00017,13.04536]
[1778984138242,37.37,77840.76,0.0,0.79069,0.00017,13.04468]
[1778984138308,37.37,77840.76,0.0,0.79069,0.00017,13.04468]
[1778984138875,37.37,77840.5,0.0,0.79065,0.00017,13.04617]
[1778984139059,37.37,77840.5,0.0,0.79065,0.00017,13.04617]
[1778984139160,37.37,77840.72,0.0,0.79069,0.00017,13.04475]
[1778984142824,37.37,77840.58,0.0,0.79067,0.00017,13.04534]
[1778984143059,37.37,77840.58,0.0,0.79067,0.00017,13.04534]
[1778984146007,37.37,77840.83,0.0,0.79072,0.00017,13.04353]
[1778984146062,37.37,77840.83,0.0,0.79072,0.00017,13.04353]
[1778984147412,37.37,77840.72,0.0,0.79071,0.00017,13.04398]
[1778984147565,37.37,77840.72,0.0,0.79071,0.00017,13.04398]
[1778984151075,37.37,77836.16,0.0,0.78994,0.00017,13.07116]
[1778984152495,37.37,77837.69,0.0,0.79021,0.00017,13.06175]
[1778984152569,37.37,77837.69,0.0,0.79021,0.00017,13.06175]
[1778984154224,37.37,77836.5,0.0,0.79001,0.00017,13.06882]
[1778984154319,37.37,77836.5,0.0,0.79001,0.00017,13.06882]
[1778984154325,37.37,77836.49,0.0,0.79001,0.00017,13.06873]
[1778984154511,37.37,77836.49,0.0,0.79001,0.00017,13.06873]
[1778984154559,37.37,77836.49,0.0,0.79001,0.00017,13.06873]
[1778984158790,37.36,77836.39,0.0,0.79001,0.00017,13.0689]
[1778984161093,37.36,77833.96,0.0,0.78961,0.00017,13.08315]
[1778984161311,37.36,77833.96,0.0,0.78961,0.00017,13.08315]
[1778984163098,37.36,77834.5,0.0,0.78971,0.00017,13.07954]
[1778984163170,37.36,77834.5,0.0,0.78971,0.00017,13.07954]
[1778984163314,37.36,77834.5,0.0,0.78971,0.00017,13.07954]
[1778984163271,37.36,77834.56,0.0,0.78972,0.00017,13.07901]
[1778984167402,37.36,77835.93,0.0,0.78997,0.00017,13.07017]
[1778984167563,37.36,77835.93,0.0,0.78997,0.00017,13.07017]
[1778984173229,37.35,77835.92,0.0,0.79,0.00017,13.06897]
[1778984174661,37.35,77835.96,0.0,0.79002,0.00017,13.06853]
[1778984174808,37.35,77835.96,0.0,0.79002,0.00017,13.06853]
[1778984175243,37.35,77835.93,0.0,0.79002,0.00017,13.06852]
[1778984183299,37.34,77835.72,0.0,0.79001,0.00017,13.06852]
[1778984185547,37.34,77835.81,0.0,0.79004,0.00017,13.06764]
[1778984185563,37.34,77835.81,0.0,0.79004,0.00017,13.06764]
[1778984187944,37.34,77835.43,0.0,0.78998,0.00017,13.06959]
[1778984188058,37.34,77835.43,0.0,0.78998,0.00017,13.06959]
[1778984192085,37.34,77835.51,0.0,0.79,0.00017,13.06893]
[1778984192307,37.34,77835.51,0.0,0.79,0.00017,13.06893]
[1778984194932,37.34,77836.73,0.0,0.7903,0.00017,13.05444]
[1778984195061,37.34,77836.73,0.0,0.7903,0.00017,13.05444]
[1778984196230,37.33,77836.73,0.0,0.79031,0.00017,13.05421]
[1778984196313,37.33,77836.73,0.0,0.79031,0.00017,13.05421]
[1778984197575,37.33,77839.81,0.0,0.79085,0.00017,13.03511]
[1778984197815,37.33,77839.81,0.0,0.79085,0.00017,13.03511]
[1778984197916,37.33,77839.69,0.0,0.79083,0.00017,13.03564]
[1778984200356,37.33,77839.87,0.0,0.79086,0.00017,13.03455]
[1778984200567,37.33,77839.87,0.0,0.79086,0.00017,13.03455]
[1778984205000,37.33,77839.65,0.0,0.79085,0.00017,13.03476]
[1778984205058,37.33,77839.65,0.0,0.79085,0.00017,13.03476]
[1778984207545,37.32,77835.76,0.0,0.79021,0.00017,13.05776]
[1778984207561,37.32,77835.76,0.0,0.79021,0.00017,13.05776]
[1778984207647,37.32,77836.08,0.0,0.79027,0.00017,13.05561]
[1778984213150,37.32,77836.36,0.0,0.79033,0.00017,13.05332]
[1778984213309,37.32,77836.36,0.0,0.79033,0.00017,13.05332]
[1778984216569,37.32,77833.26,0.0,0.78982,0.00017,13.07145]
[1778984216811,37.32,77833.26,0.0,0.78982,0.00017,13.07145]
[1778984216979,37.32,77833.26,0.0,0.78982,0.00017,13.07145]
[1778984217062,37.32,77833.26,0.0,0.78982,0.00017,13.07145]
[1778984217080,37.32,77831.1,0.0,0.78946,0.00017,13.08442]
[1778984220908,37.32,77832.99,0.0,0.78979,0.00017,13.07262]
[1778984221062,37.32,77832.99,0.0,0.78979,0.00017,13.07262]
[1778984221567,37.31,77836.79,0.0,0.79044,0.00017,13.04933]
[1778984222574,37.31,77841.5,0.0,0.79125,0.00017,13.02058]
[1778984224949,37.31,77843.12,0.0,0.79153,0.00017,13.01061]
[1778984225061,37.31,77843.12,0.0,0.79153,0.00017,13.01061]
[1778984225159,37.31,77844.38,0.0,0.79174,0.00017,13.00284]
[1778984230630,37.31,77844.56,0.0,0.79179,0.00017,13.00117]
[1778984235067,37.31,77845.27,0.0,0.79192,0.00017,12.99657]
[1778984236759,37.31,77846.43,0.0,0.79212,0.00017,12.98934]
[1778984236813,37.31,77846.43,0.0,0.79212,0.00017,12.98934]
[1778984236860,37.31,77847.55,0.0,0.79231,0.00017,12.98245]
[1778984237599,37.31,77847.55,0.0,0.79231,0.00017,12.98245]
[1778984237814,37.31,77847.55,0.0,0.79231,0.00017,12.98245]
[1778984241061,37.31,77846.95,0.0,0.79221,0.00017,12.98596]
[1778984246744,37.31,77847.06,0.0,0.79224,0.00017,12.98487]
[1778984248102,37.31,77847.06,0.0,0.79224,0.00017,12.98487]
[1778984248316,37.31,77847.06,0.0,0.79224,0.00017,12.98487]
[1778984248412,37.3,77842.32,0.0,0.79144,0.00017,13.01365]
[1778984248761,37.31,77835.4,0.0,0.79026,0.00017,13.05571]
[1778984251214,37.3,77833.85,0.0,0.79,0.00017,13.065]
[1778984251318,37.3,77833.85,0.0,0.79,0.00017,13.065]
[1778984251413,37.3,77831.74,0.0,0.78971,0.00017,13.07171]
[1778984255524,37.3,77831.54,0.0,0.78969,0.00017,13.07245]
[1778984255562,37.3,77831.54,0.0,0.78969,0.00017,13.07245]
[1778984261856,37.3,77831.69,0.0,0.78974,0.00017,13.0707]
[1778984264568,37.3,77831.66,0.0,0.78973,0.00017,13.0708]
[1778984264720,37.3,77831.66,0.0,0.78973,0.00017,13.0708]
[1778984264813,37.3,77831.66,0.0,0.78973,0.00017,13.0708]
[1778984264877,37.3,77831.29,0.0,0.78967,0.00017,13.07288]
[1778984269913,37.3,77830.75,0.0,0.78959,0.00017,13.07571]
[1778984274948,37.29,77830.54,0.0,0.78957,0.00017,13.07648]
[1778984278475,37.29,77828.28,0.0,0.78919,0.00017,13.08996]
[1778984278562,37.29,77828.28,0.0,0.78919,0.00017,13.08996]
[1778984281130,37.29,77828.21,0.0,0.7892,0.00017,13.08984]
[1778984281310,37.29,77828.21,0.0,0.7892,0.00017,13.08984]
[1778984281399,37.29,77828.21,0.0,0.7892,0.00017,13.08962]
[1778984287032,37.28,77826.16,0.0,0.78889,0.00017,13.10068]
[1778984291581,37.28,77826.09,0.0,0.7889,0.00017,13.10013]
[1778984291811,37.28,77826.09,0.0,0.7889,0.00017,13.10013]
[1778984297102,37.27,77827.69,0.0,0.78922,0.00017,13.08879]
[1778984299902,37.27,77828.98,0.0,0.78946,0.00017,13.08045]
[1778984300065,37.27,77828.98,0.0,0.78946,0.00017,13.08045]
[1778984300123,37.27,77829.16,0.0,0.78949,0.00017,13.07911]
[1778984305067,37.26,77829.26,0.0,0.78954,0.00017,13.0776]
[1778984310193,37.26,77829.35,0.0,0.78958,0.00017,13.07591]
[1778984312110,37.26,77829.35,0.0,0.78958,0.00017,13.07591]
[1778984312315,37.26,77829.35,0.0,0.78958,0.00017,13.07591]
[1778984313851,37.26,77830.97,0.0,0.78994,0.00017,13.05953]
[1778984314061,37.26,77830.97,0.0,0.78994,0.00017,13.05953]
[1778984314221,37.25,77830.93,0.0,0.78994,0.00017,13.05959]
[1778984319257,37.25,77831.37,0.0,0.79004,0.00017,13.05574]
[1778984324292,37.24,77830.14,0.0,0.78987,0.00017,13.06195]
[1778984324623,37.24,77830.14,0.0,0.78987,0.00017,13.06195]
[1778984324812,37.24,77830.14,0.0,0.78987,0.00017,13.06195]
[1778984329101,37.24,77829.67,0.0,0.78982,0.00017,13.06374]
[1778984329313,37.24,77829.67,0.0,0.78982,0.00017,13.06374]
[1778984329327,37.24,77830.59,0.0,0.78998,0.00017,13.05786]
[1778984329959,37.24,77830.59,0.0,0.78998,0.00017,13.05786]
[1778984330061,37.24,77830.59,0.0,0.78998,0.00017,13.05786]
[1778984331342,37.23,77841.65,0.0,0.79188,0.00017,12.99]
[1778984332348,37.23,77847.3,0.0,0.79285,0.00017,12.95534]
[1778984334228,37.23,77847.53,0.0,0.79289,0.00017,12.95387]
[1778984334362,37.23,77847.82,0.0,0.79294,0.00017,12.95203]
[1778984334636,37.23,77847.82,0.0,0.79294,0.00017,12.95203]
[1778984336686,37.23,77849.76,0.0,0.79327,0.00017,12.94008]
[1778984337563,37.23,77850.4,0.0,0.79338,0.00017,12.93613]
[1778984342557,37.23,77851.09,0.0,0.7935,0.00017,12.93171]
[1778984343011,37.23,77851.09,0.0,0.7935,0.00017,12.93171]
[1778984343062,37.23,77851.09,0.0,0.7935,0.00017,12.93171]
[1778984343426,37.23,77851.17,0.0,0.79352,0.00017,12.93113]
[1778984348460,37.23,77851.97,0.0,0.79366,0.00017,12.92586]
[1778984353496,37.23,77853.7,0.0,0.79397,0.00017,12.91478]
[1778984358531,37.23,77854.04,0.0,0.79404,0.00017,12.91222]
[1778984363566,37.22,77854.74,0.0,0.79417,0.00017,12.90763]
[1778984368601,37.22,77856.82,0.0,0.79453,0.00017,12.89446]
[1778984373636,37.22,77857.38,0.0,0.7947,0.00017,12.88474]
[1778984375650,37.22,77862.12,0.0,0.7955,0.00017,12.85562]
[1778984377664,37.22,77865.91,0.0,0.79613,0.00017,12.83238]
[1778984382699,37.22,77865.24,0.0,0.79602,0.00017,12.83649]
[1778984385720,37.22,77868.47,0.0,0.79656,0.00017,12.81667]
[1778984390755,37.22,77869.09,0.0,0.79666,0.00017,12.81298]
[1778984391762,37.22,77875.37,0.0,0.79772,0.00017,12.77428]
[1778984393776,37.22,77879.69,0.0,0.79844,0.00017,12.74757]
[1778984398811,37.22,77882.84,0.0,0.79897,0.00017,12.72798]
[1778984399818,37.22,77886.04,0.0,0.79951,0.00017,12.70823]
[1778984404854,37.22,77891.64,0.0,0.80044,0.00017,12.67369]
[1778984407875,37.22,77895.71,0.0,0.80111,0.00017,12.64864]
[1778984411903,37.22,77891.98,0.0,0.8005,0.00017,12.67143]
[1778984416938,37.22,77894.91,0.0,0.80098,0.00017,12.65354]
[1778984421976,37.22,77899.25,0.0,0.80168,0.00017,12.62724]
[1778984427024,37.22,77894.79,0.0,0.80092,0.00017,12.65555]
[1778984433067,37.23,77894.81,0.0,0.80097,0.00017,12.65023]
[1778984438102,37.23,77894.57,0.0,0.80092,0.00017,12.65201]
[1778984443138,37.23,77892.09,0.0,0.8005,0.00017,12.66768]
[1778984448173,37.23,77886.98,0.0,0.79964,0.00017,12.69952]
[1778984453208,37.23,77885.95,0.0,0.79947,0.00017,12.706]
[1778984458243,37.23,77883.55,0.0,0.79907,0.00017,12.72072]
[1778984463278,37.23,77883.17,0.0,0.79901,0.00017,12.72295]
[1778984468313,37.23,77883.62,0.0,0.79908,0.00017,12.72045]
[1778984473348,37.23,77883.88,0.0,0.79912,0.00017,12.71913]
[1778984478383,37.24,77885.27,0.0,0.79934,0.00017,12.711]
[1778984483418,37.24,77885.01,0.0,0.79928,0.00017,12.71309]
[1778984488453,37.24,77884.96,0.0,0.79926,0.00017,12.71378]
[1778984491474,37.24,77882.03,0.0,0.79883,0.00017,12.72603]
[1778984496509,37.24,77880.4,0.0,0.79854,0.00017,12.73666]
[1778984498523,37.24,77887.66,0.0,0.79975,0.00017,12.6921]
[1778984500537,37.24,77882.96,0.0,0.79896,0.00017,12.72124]
[1778984508593,37.25,77877.45,0.0,0.79803,0.00017,12.75553]
[1778984513628,37.25,77874.07,0.0,0.79747,0.00017,12.7764]
[1778984514635,37.25,77868.93,0.0,0.79661,0.00017,12.80794]
[1778984519670,37.25,77869.1,0.0,0.79664,0.00017,12.80665]
[1778984525712,37.24,77869.34,0.0,0.79669,0.00017,12.80469]
[1778984533769,37.24,77869.59,0.0,0.79676,0.00017,12.80225]
[1778984538804,37.24,77869.28,0.0,0.79672,0.00017,12.80386]
[1778984543839,37.24,77864.76,0.0,0.79597,0.00017,12.83123]
[1778984548874,37.23,77863.53,0.0,0.79578,0.00017,12.83807]
[1778984553909,37.23,77862.34,0.0,0.79566,0.00017,12.83858]
[1778984560959,37.23,77861.49,0.0,0.79554,0.00017,12.84305]
[1778984564986,37.22,77856.75,0.0,0.79475,0.00017,12.87156]
[1778984571028,37.22,77856.49,0.0,0.79474,0.00017,12.8722]
[1778984573882,37.22,77857.98,0.0,0.795,0.00017,12.8628]
[1778984574062,37.22,77857.98,0.0,0.795,0.00017,12.8628]
[1778984574097,37.22,77858.03,0.0,0.79501,0.00017,12.86237]
[1778984580091,37.22,77857.04,0.0,0.79486,0.00017,12.86771]
[1778984585126,37.21,77854.06,0.0,0.79437,0.00017,12.88534]
[1778984586133,37.21,77848.5,0.0,0.79344,0.00017,12.9192]
[1778984591170,37.21,77849.06,0.0,0.79355,0.00017,12.9149]
[1778984596205,37.2,77849.44,0.0,0.79364,0.00017,12.91177]
[1778984601242,37.2,77852.82,0.0,0.79423,0.00017,12.89035]
[1778984605270,37.2,77856.36,0.0,0.79484,0.00017,12.86818]
[1778984610305,37.2,77856.58,0.0,0.7949,0.00017,12.86629]
[1778984615340,37.2,77850.9,0.0,0.79401,0.00017,12.89459]
[1778984620375,37.19,77849.0,0.0,0.79371,0.00017,12.90561]
[1778984623396,37.19,77844.33,0.0,0.79293,0.00017,12.93375]
[1778984623837,37.19,77844.33,0.0,0.79293,0.00017,12.93375]
[1778984624403,37.19,77844.33,0.0,0.79293,0.00017,12.93375]
[1778984625410,37.19,77838.17,0.0,0.79188,0.00017,12.97111]
[1778984627037,37.19,77837.46,0.0,0.79177,0.00017,12.97533]
[1778984627062,37.19,77837.46,0.0,0.79177,0.00017,12.97533]
[1778984629792,37.19,77836.37,0.0,0.79159,0.00017,12.98177]
[1778984629811,37.19,77836.37,0.0,0.79159,0.00017,12.98177]
[1778984629982,37.19,77835.13,0.0,0.79138,0.00017,12.98922]
[1778984630065,37.19,77835.13,0.0,0.79138,0.00017,12.98922]
[1778984630445,37.19,77834.92,0.0,0.79134,0.00017,12.99039]
[1778984631452,37.19,77831.18,0.0,0.79071,0.00017,13.01307]
[1778984632459,37.19,77826.01,0.0,0.78982,0.00017,13.04452]
[1778984634392,37.19,77826.12,0.0,0.78984,0.00017,13.04381]
[1778984634568,37.19,77826.12,0.0,0.78984,0.00017,13.04381]
[1778984638045,37.19,77827.6,0.0,0.7901,0.00017,13.0346]
[1778984638058,37.19,77827.6,0.0,0.7901,0.00017,13.0346]
[1778984638960,37.19,77827.6,0.0,0.7901,0.00017,13.03456]
[1778984639058,37.19,77827.6,0.0,0.7901,0.00017,13.03456]
[1778984642531,37.19,77831.85,0.0,0.79083,0.00017,13.00867]
[1778984643415,37.19,77831.85,0.0,0.79083,0.00017,13.00867]
[1778984643662,37.19,77831.85,0.0,0.79083,0.00017,13.00867]
[1778984643813,37.19,77831.85,0.0,0.79083,0.00017,13.00867]
[1778984644008,37.18,77833.54,0.0,0.79112,0.00017,12.9983]
[1778984644066,37.18,77833.54,0.0,0.79112,0.00017,12.9983]
[1778984644545,37.18,77833.06,0.0,0.79104,0.00017,13.00116]
[1778984647846,37.18,77833.48,0.0,0.79112,0.00017,12.99848]
[1778984648058,37.18,77833.44,0.0,0.79111,0.00017,12.99867]
[1778984652456,37.18,77833.43,0.0,0.79111,0.00017,12.99862]
[1778984655622,37.18,77839.51,0.0,0.79215,0.00017,12.96138]
[1778984656645,37.18,77839.51,0.0,0.79215,0.00017,12.96138]
[1778984656789,37.18,77839.51,0.0,0.79215,0.00017,12.96138]
[1778984656814,37.18,77839.51,0.0,0.79215,0.00017,12.96138]
[1778984656805,37.18,77840.2,0.0,0.79227,0.00017,12.95724]
[1778984657037,37.18,77840.2,0.0,0.79227,0.00017,12.95724]
[1778984657067,37.18,77840.2,0.0,0.79227,0.00017,12.95724]
[1778984661625,37.18,77839.11,0.0,0.79208,0.00017,12.96418]
[1778984661808,37.18,77839.11,0.0,0.79208,0.00017,12.96418]
[1778984665781,37.19,77839.83,0.0,0.79219,0.00017,12.96006]
[1778984665811,37.19,77839.83,0.0,0.79219,0.00017,12.96006]
[1778984666155,37.19,77839.8,0.0,0.79218,0.00017,12.96031]
[1778984666317,37.19,77839.8,0.0,0.79218,0.00017,12.96031]
[1778984666699,37.19,77840.01,0.0,0.79222,0.00017,12.95899]
[1778984668250,37.19,77840.84,0.0,0.79236,0.00017,12.95388]
[1778984668309,37.19,77840.84,0.0,0.79236,0.00017,12.95388]
[1778984668713,37.19,77844.88,0.0,0.79305,0.00017,12.92917]
[1778984672435,37.19,77844.69,0.0,0.79308,0.00017,12.92431]
[1778984672562,37.19,77844.69,0.0,0.79308,0.00017,12.92431]
[1778984675950,37.18,77844.56,0.0,0.79306,0.00017,12.92507]
[1778984679500,37.18,77844.26,0.0,0.79301,0.00017,12.92687]
[1778984679560,37.18,77844.26,0.0,0.79301,0.00017,12.92687]
[1778984682354,37.18,77842.74,0.0,0.79276,0.00017,12.93609]
[1778984682565,37.18,77842.74,0.0,0.79276,0.00017,12.93609]
[1778984682811,37.18,77842.32,0.0,0.79269,0.00017,12.93863]
[1778984683019,37.18,77842.32,0.0,0.79269,0.00017,12.93863]
[1778984683059,37.18,77842.32,0.0,0.79269,0.00017,12.93863]
[1778984686422,37.18,77842.13,0.0,0.79266,0.00017,12.9397]
[1778984686559,37.18,77842.13,0.0,0.79266,0.00017,12.9397]
[1778984689797,37.18,77842.57,0.0,0.79273,0.00017,12.93691]
[1778984689807,37.18,77842.57,0.0,0.79273,0.00017,12.93691]
[1778984693199,37.18,77842.7,0.0,0.79276,0.00017,12.936]
[1778984693310,37.18,77842.7,0.0,0.79276,0.00017,12.936]
[1778984696581,37.18,77842.47,0.0,0.79272,0.00017,12.93734]
[1778984696739,37.18,77842.47,0.0,0.79272,0.00017,12.93734]
[1778984696818,37.18,77842.47,0.0,0.79272,0.00017,12.93734]
[1778984696886,37.18,77842.47,0.0,0.79272,0.00017,12.93728]
[1778984698576,37.18,77842.44,0.0,0.79272,0.00017,12.93746]
[1778984699808,37.18,77842.36,0.0,0.79271,0.00017,12.93788]
[1778984700057,37.18,77842.41,0.0,0.79271,0.00017,12.93758]
[1778984700938,37.18,77839.27,0.0,0.79218,0.00017,12.95669]
[1778984702619,37.18,77839.27,0.0,0.79218,0.00017,12.95669]
[1778984702817,37.18,77839.27,0.0,0.79218,0.00017,12.95669]
[1778984702888,37.18,77839.27,0.0,0.79218,0.00017,12.95669]
[1778984703063,37.18,77837.74,0.0,0.79192,0.00017,12.96615]
[1778984703498,37.18,77837.74,0.0,0.79192,0.00017,12.96615]
[1778984703565,37.18,77837.74,0.0,0.79192,0.00017,12.96615]
[1778984703650,37.18,77836.25,0.0,0.79166,0.00017,12.97529]
[1778984703959,37.18,77832.09,0.0,0.79095,0.00017,13.00065]
[1778984705977,37.18,77831.18,0.0,0.7908,0.00017,13.00622]
[1778984706057,37.18,77831.18,0.0,0.7908,0.00017,13.00622]
[1778984709086,37.18,77829.63,0.0,0.79053,0.00017,13.01563]
[1778984709314,37.18,77829.63,0.0,0.79053,0.00017,13.01563]
[1778984712150,37.18,77830.35,0.0,0.79066,0.00017,13.01122]
[1778984712568,37.18,77830.35,0.0,0.79066,0.00017,13.01122]
[1778984713421,37.18,77830.46,0.0,0.79067,0.00017,13.01071]
[1778984713561,37.18,77830.46,0.0,0.79067,0.00017,13.01071]
[1778984713660,37.18,77829.49,0.0,0.7905,0.00017,13.01665]
[1778984715229,37.18,77829.74,0.0,0.79054,0.00017,13.01516]
[1778984715310,37.18,77829.74,0.0,0.79054,0.00017,13.01516]
[1778984718462,37.18,77829.16,0.0,0.79044,0.00017,13.01879]
[1778984718558,37.18,77829.16,0.0,0.79044,0.00017,13.01879]
[1778984721991,37.18,77827.91,0.0,0.79023,0.00017,13.0265]
[1778984722559,37.18,77827.91,0.0,0.79023,0.00017,13.0265]
[1778984725533,37.18,77827.38,0.0,0.79014,0.00017,13.02967]
[1778984725564,37.18,77827.38,0.0,0.79014,0.00017,13.02967]
[1778984725889,37.18,77827.38,0.0,0.79014,0.00017,13.02967]
[1778984726065,37.18,77827.38,0.0,0.79014,0.00017,13.02964]
[1778984726114,37.18,77827.45,0.0,0.79015,0.00017,13.02919]
[1778984729076,37.18,77827.47,0.0,0.79016,0.00017,13.02901]
[1778984729307,37.18,77827.47,0.0,0.79016,0.00017,13.02901]
[1778984732608,37.18,77827.31,0.0,0.79019,0.00017,13.0239]
[1778984736559,37.18,77827.43,0.0,0.79022,0.00017,13.02304]
[1778984738785,37.18,77827.6,0.0,0.79025,0.00017,13.02193]
[1778984738811,37.18,77827.6,0.0,0.79025,0.00017,13.02193]
[1778984740356,37.18,77828.19,0.0,0.79035,0.00017,13.01827]
[1778984740565,37.18,77828.19,0.0,0.79035,0.00017,13.01827]
[1778984740661,37.18,77828.19,0.0,0.79035,0.00017,13.01824]
[1778984742476,37.18,77828.19,0.0,0.79035,0.00017,13.01824]
[1778984742561,37.18,77828.19,0.0,0.79035,0.00017,13.01824]
[1778984746321,37.18,77828.56,0.0,0.79042,0.00017,13.01581]
[1778984748560,37.18,77830.22,0.0,0.79071,0.00017,13.00563]
[1778984750173,37.18,77830.42,0.0,0.79074,0.00017,13.00436]
[1778984750308,37.18,77830.42,0.0,0.79074,0.00017,13.00436]
[1778984753990,37.18,77830.49,0.0,0.79076,0.00017,13.00386]
[1778984754060,37.18,77830.49,0.0,0.79076,0.00017,13.00386]
[1778984754243,37.18,77830.49,0.0,0.79076,0.00017,13.00386]
[1778984754311,37.18,77830.49,0.0,0.79076,0.00017,13.00386]
[1778984754409,37.18,77829.58,0.0,0.7906,0.00017,13.00939]
[1778984757815,37.18,77829.95,0.0,0.79067,0.00017,13.00711]
[1778984760560,37.18,77830.02,0.0,0.79068,0.00017,13.00661]
[1778984761677,37.18,77829.87,0.0,0.79065,0.00017,13.00751]
[1778984761807,37.18,77829.87,0.0,0.79065,0.00017,13.00751]
[1778984765672,37.18,77830.34,0.0,0.79074,0.00017,13.00458]
[1778984765808,37.18,77830.34,0.0,0.79074,0.00017,13.00458]
[1778984769638,37.18,77830.3,0.0,0.79073,0.00017,13.0048]
[1778984769674,37.18,77827.13,0.0,0.79019,0.00017,13.02407]
[1778984770565,37.18,77827.13,0.0,0.79019,0.00017,13.02407]
[1778984770674,37.18,77827.13,0.0,0.79019,0.00017,13.02407]
[1778984770812,37.18,77827.13,0.0,0.79019,0.00017,13.02407]
[1778984770909,37.18,77823.27,0.0,0.78953,0.00017,13.04751]
[1778984772940,37.18,77822.93,0.0,0.78947,0.00017,13.04951]
[1778984773059,37.18,77823.8,0.0,0.78962,0.00017,13.04416]
[1778984773635,37.18,77823.8,0.0,0.78962,0.00017,13.04416]
[1778984773815,37.18,77823.8,0.0,0.78962,0.00017,13.04416]
[1778984777306,37.18,77823.02,0.0,0.7895,0.00017,13.04862]
[1778984777472,37.18,77817.33,0.0,0.78852,0.00017,13.0831]
[1778984778472,37.18,77817.33,0.0,0.78852,0.00017,13.0831]
[1778984778571,37.18,77817.33,0.0,0.78852,0.00017,13.0831]
[1778984778704,37.18,77816.18,0.0,0.78832,0.00017,13.08996]
[1778984779269,37.18,77816.18,0.0,0.78832,0.00017,13.08996]
[1778984779310,37.18,77816.18,0.0,0.78832,0.00017,13.08996]
[1778984780991,37.18,77816.32,0.0,0.78836,0.00017,13.08886]
[1778984781059,37.18,77816.32,0.0,0.78836,0.00017,13.08886]
[1778984784666,37.17,77815.96,0.0,0.7883,0.00017,13.09066]
[1778984784806,37.17,77815.96,0.0,0.7883,0.00017,13.09066]
[1778984787542,37.17,77813.32,0.0,0.78786,0.00017,13.10641]
[1778984787565,37.17,77813.32,0.0,0.78786,0.00017,13.10641]
[1778984787663,37.17,77812.8,0.0,0.78777,0.00017,13.10945]
[1778984788384,37.17,77812.8,0.0,0.78777,0.00017,13.10945]
[1778984788563,37.17,77812.8,0.0,0.78777,0.00017,13.10945]
[1778984791232,37.17,77813.44,0.0,0.78789,0.00017,13.10523]
[1778984791310,37.17,77813.44,0.0,0.78789,0.00017,13.10523]
[1778984792367,37.17,77816.83,0.0,0.78854,0.00017,13.07856]
[1778984792475,37.17,77816.83,0.0,0.78854,0.00017,13.07856]
[1778984792562,37.17,77816.83,0.0,0.78854,0.00017,13.07856]
[1778984792577,37.17,77817.72,0.0,0.7887,0.00017,13.07308]
[1778984794322,37.17,77819.96,0.0,0.78908,0.00017,13.0594]
[1778984794563,37.17,77819.96,0.0,0.78908,0.00017,13.0594]
[1778984794591,37.17,77824.02,0.0,0.78979,0.00017,13.03454]
[1778984796197,37.17,77826.59,0.0,0.79023,0.00017,13.01875]
[1778984796309,37.17,77826.59,0.0,0.79023,0.00017,13.01875]
[1778984796448,37.17,77826.59,0.0,0.79023,0.00017,13.01875]
[1778984796564,37.17,77826.59,0.0,0.79023,0.00017,13.01875]
[1778984796605,37.17,77828.79,0.0,0.79061,0.00017,13.00522]
[1778984800872,37.17,77828.43,0.0,0.79056,0.00017,13.00709]
[1778984801057,37.16,77828.77,0.0,0.79062,0.00017,13.00491]
[1778984802384,37.16,77828.77,0.0,0.79062,0.00017,13.00481]
[1778984802559,37.16,77828.77,0.0,0.79062,0.00017,13.00481]
[1778984805904,37.16,77829.04,0.0,0.79068,0.00017,13.00288]
[1778984809436,37.16,77829.01,0.0,0.79068,0.00017,13.00273]
[1778984809558,37.16,77829.01,0.0,0.79068,0.00017,13.00273]
[1778984812966,37.16,77829.01,0.0,0.79068,0.00017,13.00265]
[1778984813062,37.16,77829.01,0.0,0.79068,0.00017,13.00265]
[1778984816400,37.16,77829.01,0.0,0.79069,0.00017,13.00242]
[1778984816529,37.16,77829.01,0.0,0.79069,0.00017,13.00242]
[1778984816567,37.16,77829.01,0.0,0.79069,0.00017,13.00242]
[1778984816606,37.16,77829.01,0.0,0.7907,0.00017,13.00212]
[1778984821993,37.16,77829.07,0.0,0.79072,0.00017,13.00149]
[1778984822004,37.16,77832.39,0.0,0.79128,0.00017,12.98119]
[1778984822289,37.16,77832.39,0.0,0.79128,0.00017,12.98119]
[1778984822311,37.16,77832.39,0.0,0.79128,0.00017,12.98119]
[1778984822787,37.16,77834.89,0.0,0.79171,0.00017,12.96591]
[1778984823792,37.16,77834.89,0.0,0.79171,0.00017,12.96591]
[1778984823813,37.16,77834.89,0.0,0.79171,0.00017,12.96591]
[1778984827400,37.16,77834.83,0.0,0.79171,0.00017,12.96618]
[1778984827557,37.16,77834.83,0.0,0.79171,0.00017,12.96618]
[1778984830952,37.16,77834.6,0.0,0.79167,0.00017,12.9675]
[1778984831061,37.16,77834.64,0.0,0.79168,0.00017,12.96723]
[1778984831850,37.16,77834.55,0.0,0.79166,0.00017,12.96775]
[1778984836885,37.16,77834.27,0.0,0.79162,0.00017,12.96932]
[1778984840913,37.16,77843.77,0.0,0.79324,0.00017,12.9112]
[1778984842882,37.16,77844.09,0.0,0.79329,0.00017,12.90929]
[1778984843066,37.16,77844.75,0.0,0.7934,0.00017,12.90529]
[1778984845839,37.16,77844.81,0.0,0.79341,0.00017,12.90501]
[1778984846059,37.16,77844.81,0.0,0.79341,0.00017,12.90501]
[1778984853578,37.16,77844.79,0.0,0.79347,0.00017,12.89907]
[1778984853809,37.16,77844.79,0.0,0.79347,0.00017,12.89907]
[1778984854004,37.16,77844.59,0.0,0.79344,0.00017,12.90029]
[1778984855507,37.16,77845.69,0.0,0.79362,0.00017,12.89355]
[1778984855562,37.16,77845.69,0.0,0.79362,0.00017,12.89355]
[1778984857349,37.16,77845.61,0.0,0.79361,0.00017,12.89402]
[1778984857564,37.16,77845.61,0.0,0.79361,0.00017,12.89402]
[1778984864074,37.16,77845.41,0.0,0.79358,0.00017,12.89518]
[1778984875616,37.16,77845.62,0.0,0.79362,0.00017,12.89386]
[1778984877650,37.15,77845.6,0.0,0.79362,0.00017,12.89375]
[1778984877815,37.15,77845.6,0.0,0.79362,0.00017,12.89375]
[1778984878572,37.15,77846.37,0.0,0.79375,0.00017,12.88901]
[1778984878763,37.15,77846.37,0.0,0.79375,0.00017,12.88901]
[1778984878815,37.15,77846.37,0.0,0.79375,0.00017,12.88901]
[1778984878864,37.15,77852.47,0.0,0.79479,0.00017,12.85159]
[1778984882733,37.15,77853.05,0.0,0.79488,0.00017,12.84809]
[1778984882813,37.15,77853.05,0.0,0.79488,0.00017,12.84809]
[1778984886884,37.16,77854.1,0.0,0.79506,0.00017,12.84181]
[1778984887058,37.16,77854.1,0.0,0.79506,0.00017,12.84181]
[1778984891035,37.16,77853.92,0.0,0.79503,0.00017,12.84291]
[1778984891057,37.16,77853.92,0.0,0.79503,0.00017,12.84291]
[1778984895165,37.16,77853.32,0.0,0.79492,0.00017,12.84659]
[1778984896564,37.15,77853.21,0.0,0.79491,0.00017,12.84726]
[1778984899296,37.15,77853.61,0.0,0.79497,0.00017,12.8448]
[1778984899313,37.15,77853.61,0.0,0.79497,0.00017,12.8448]
[1778984901183,37.16,77853.99,0.0,0.79504,0.00017,12.84248]
[1778984901310,37.16,77853.99,0.0,0.79504,0.00017,12.84248]
[1778984901333,37.16,77853.93,0.0,0.79503,0.00017,12.84286]
[1778984903444,37.16,77853.9,0.0,0.79502,0.00017,12.84305]
[1778984903559,37.16,77853.9,0.0,0.79502,0.00017,12.84305]
[1778984907575,37.16,77855.12,0.0,0.79523,0.00017,12.83555]
[1778984907807,37.16,77855.12,0.0,0.79523,0.00017,12.83555]
[1778984911848,37.16,77855.59,0.0,0.79531,0.00017,12.83267]
[1778984912560,37.16,77855.6,0.0,0.79537,0.00017,12.82659]
[1778984915989,37.16,77855.57,0.0,0.79537,0.00017,12.82678]
[1778984916058,37.16,77855.57,0.0,0.79537,0.00017,12.82678]
[1778984920139,37.16,77855.6,0.0,0.79537,0.00017,12.82661]
[1778984920310,37.16,77857.29,0.0,0.79566,0.00017,12.81624]
[1778984920466,37.16,77861.56,0.0,0.79638,0.00017,12.79001]
[1778984922480,37.16,77865.89,0.0,0.7971,0.00017,12.76349]
[1778984924151,37.16,77865.9,0.0,0.7971,0.00017,12.76349]
[1778984924309,37.16,77865.9,0.0,0.7971,0.00017,12.76349]
[1778984924311,37.16,77865.9,0.0,0.7971,0.00017,12.76349]
[1778984924559,37.16,77865.9,0.0,0.7971,0.00017,12.76349]
[1778984924660,37.16,77865.69,0.0,0.79707,0.00017,12.76485]
[1778984930928,37.16,77866.2,0.0,0.79715,0.00017,12.76179]
[1778984932566,37.16,77869.18,0.0,0.79765,0.00017,12.74345]
[1778984932579,37.16,77864.77,0.0,0.79691,0.00017,12.7706]
[1778984935084,37.16,77862.05,0.0,0.79645,0.00017,12.78745]
[1778984934564,37.16,77858.21,0.0,0.7958,0.00017,12.81103]
[1778984935312,37.16,77858.21,0.0,0.7958,0.00017,12.81103]
[1778984938206,37.16,77858.35,0.0,0.79583,0.00017,12.81006]
[1778984938309,37.16,77858.35,0.0,0.79583,0.00017,12.81006]
[1778984939052,37.16,77858.35,0.0,0.79583,0.00017,12.81006]
[1778984939064,37.16,77858.35,0.0,0.79583,0.00017,12.81006]
[1778984939153,37.16,77858.76,0.0,0.7959,0.00017,12.8075]
[1778984941613,37.16,77863.33,0.0,0.79667,0.00017,12.77926]
[1778984943058,37.16,77863.33,0.0,0.79667,0.00017,12.77926]
[1778984943314,37.16,77864.29,0.0,0.79684,0.00017,12.77331]
[1778984947210,37.15,77863.2,0.0,0.79666,0.00017,12.77987]
[1778984948514,37.15,77862.6,0.0,0.79656,0.00017,12.78354]
[1778984948560,37.15,77862.6,0.0,0.79656,0.00017,12.78354]
[1778984950876,37.15,77863.13,0.0,0.79665,0.00017,12.78023]
[1778984951014,37.15,77863.13,0.0,0.79665,0.00017,12.78023]
[1778984951061,37.15,77863.13,0.0,0.79665,0.00017,12.78023]
[1778984951115,37.15,77863.01,0.0,0.79663,0.00017,12.78094]
[1778984954867,37.15,77863.6,0.0,0.79673,0.00017,12.77722]
[1778984955057,37.15,77863.6,0.0,0.79673,0.00017,12.77722]
[1778984960034,37.15,77864.1,0.0,0.79681,0.00017,12.77411]
[1778984960072,37.15,77864.1,0.0,0.79681,0.00017,12.77411]
[1778984960135,37.15,77864.32,0.0,0.79685,0.00017,12.77276]
[1778984965781,37.15,77864.5,0.0,0.79688,0.00017,12.77168]
[1778984968844,37.15,77865.92,0.0,0.79712,0.00017,12.7629]
[1778984969062,37.15,77865.92,0.0,0.79712,0.00017,12.7629]
[1778984974256,37.15,77864.76,0.0,0.797,0.00017,12.76373]
[1778984974311,37.15,77864.76,0.0,0.797,0.00017,12.76373]
[1778984975705,37.15,77864.63,0.0,0.79698,0.00017,12.76448]
[1778984975813,37.15,77864.63,0.0,0.79698,0.00017,12.76448]
[1778984975911,37.15,77864.63,0.0,0.79698,0.00017,12.76443]
[1778984979031,37.15,77864.87,0.0,0.79702,0.00017,12.76291]
[1778984979059,37.15,77864.87,0.0,0.79702,0.00017,12.76291]
[1778984984915,37.15,77866.5,0.0,0.79729,0.00017,12.75285]
[1778984985425,37.15,77866.5,0.0,0.79729,0.00017,12.75285]
[1778984985565,37.15,77866.5,0.0,0.79729,0.00017,12.75285]
[1778984985922,37.15,77866.86,0.0,0.79735,0.00017,12.75063]
[1778984990957,37.15,77867.23,0.0,0.79742,0.00017,12.74823]
[1778984995992,37.15,77868.41,0.0,0.79763,0.00017,12.74068]
[1778984999590,37.15,77869.01,0.0,0.79773,0.00017,12.73682]
[1778984999808,37.15,77869.01,0.0,0.79773,0.00017,12.73682]
[1778985002034,37.15,77872.8,0.0,0.79837,0.00017,12.71329]
[1778985005101,37.15,77872.84,0.0,0.79838,0.00017,12.71298]
[1778985005666,37.15,77871.35,0.0,0.79813,0.00017,12.72205]
[1778985005810,37.15,77871.35,0.0,0.79813,0.00017,12.72205]
[1778985006065,37.15,77869.47,0.0,0.79782,0.00017,12.73356]
[1778985011101,37.15,77862.17,0.0,0.7966,0.00017,12.77802]
[1778985016135,37.14,77859.38,0.0,0.79614,0.00017,12.79488]
[1778985021170,37.14,77858.38,0.0,0.79598,0.00017,12.80087]
[1778985026206,37.14,77858.55,0.0,0.79601,0.00017,12.7997]
[1778985031241,37.14,77858.46,0.0,0.79606,0.00017,12.79414]
[1778985038290,37.14,77860.96,0.0,0.79649,0.00017,12.77866]
[1778985043325,37.14,77863.22,0.0,0.79687,0.00017,12.76472]
[1778985048360,37.14,77863.72,0.0,0.79695,0.00017,12.76166]
[1778985053395,37.14,77864.65,0.0,0.79711,0.00017,12.75597]
[1778985058430,37.14,77864.46,0.0,0.79707,0.00017,12.7572]
[1778985063465,37.14,77864.51,0.0,0.79708,0.00017,12.75694]
[1778985068500,37.14,77864.84,0.0,0.79713,0.00017,12.75496]
[1778985073535,37.14,77867.11,0.0,0.79752,0.00017,12.74096]
[1778985076556,37.14,77872.86,0.0,0.79849,0.00017,12.70536]
[1778985081591,37.14,77877.14,0.0,0.79921,0.00017,12.6787]
[1778985086626,37.14,77878.78,0.0,0.79948,0.00017,12.66852]
[1778985088640,37.14,77887.36,0.0,0.80091,0.00017,12.61548]
[1778985090654,37.14,77890.46,0.0,0.80143,0.00017,12.59645]
[1778985097704,37.14,77890.25,0.0,0.80144,0.00017,12.59247]
[1778985102873,37.15,77890.17,0.0,0.80141,0.00017,12.59361]
[1778985105760,37.15,77893.7,0.0,0.80197,0.00017,12.57253]
[1778985110795,37.16,77894.35,0.0,0.80205,0.00017,12.56962]
[1778985115830,37.16,77900.97,0.0,0.80312,0.00017,12.5297]
[1778985117844,37.16,77906.0,0.0,0.80394,0.00016,12.49885]
[1778985120865,37.16,77902.28,0.0,0.80331,0.00017,12.52258]
[1778985128923,37.17,77899.75,0.0,0.80285,0.00017,12.53985]
[1778985132951,37.17,77895.45,0.0,0.80212,0.00017,12.56728]
[1778985134965,37.18,77890.52,0.0,0.80129,0.00017,12.59814]
[1778985142014,37.18,77889.47,0.0,0.80107,0.00017,12.60624]
[1778985148056,37.19,77889.37,0.0,0.80102,0.00017,12.60834]
[1778985154098,37.2,77889.97,0.0,0.80114,0.00017,12.59999]
[1778985159133,37.2,77890.74,0.0,0.80124,0.00017,12.59646]
[1778985164168,37.21,77890.19,0.0,0.80112,0.00017,12.60113]
[1778985171221,37.21,77890.12,0.0,0.80106,0.00017,12.60334]
[1778985174242,37.22,77885.65,0.0,0.80029,0.00017,12.6317]
[1778985175249,37.22,77877.74,0.0,0.79897,0.00017,12.68069]
[1778985177263,37.22,77875.59,0.0,0.7986,0.00017,12.69425]
[1778985179277,37.22,77867.88,0.0,0.7973,0.00017,12.74196]
[1778985180284,37.22,77855.41,0.0,0.7952,0.00017,12.81856]
[1778985181291,37.22,77851.5,0.0,0.79454,0.00017,12.84249]
[1778985186326,37.22,77859.65,0.0,0.79592,0.00017,12.79247]
[1778985191361,37.22,77861.13,0.0,0.79617,0.00017,12.78339]
[1778985196396,37.22,77861.87,0.0,0.79629,0.00017,12.7788]
[1778985200424,37.22,77854.74,0.0,0.79509,0.00017,12.82244]
[1778985202438,37.22,77850.79,0.0,0.79443,0.00017,12.8465]
[1778985204452,37.22,77845.34,0.0,0.79351,0.00017,12.87961]
[1778985206466,37.22,77835.3,0.0,0.7918,0.00017,12.94086]
[1778985208161,37.22,77835.3,0.0,0.7918,0.00017,12.94086]
[1778985208561,37.22,77833.71,0.0,0.79153,0.00017,12.95039]
[1778985210419,37.22,77832.96,0.0,0.79141,0.00017,12.95486]
[1778985210569,37.22,77834.43,0.0,0.79166,0.00017,12.9459]
[1778985211974,37.22,77833.24,0.0,0.79146,0.00017,12.9531]
[1778985212036,37.22,77833.24,0.0,0.79146,0.00017,12.9531]
[1778985212066,37.22,77833.24,0.0,0.79146,0.00017,12.9531]
[1778985212076,37.22,77833.24,0.0,0.79152,0.00017,12.94704]
[1778985215865,37.22,77833.17,0.0,0.79151,0.00017,12.94739]
[1778985219680,37.22,77830.17,0.0,0.791,0.00017,12.9655]
[1778985219813,37.22,77830.17,0.0,0.791,0.00017,12.9655]
[1778985221952,37.21,77830.13,0.0,0.791,0.00017,12.96571]
[1778985222060,37.21,77830.13,0.0,0.791,0.00017,12.96571]
[1778985222161,37.21,77830.08,0.0,0.79099,0.00017,12.96595]
[1778985223519,37.21,77830.08,0.0,0.79099,0.00017,12.96595]
[1778985223561,37.21,77830.08,0.0,0.79099,0.00017,12.96595]
[1778985227520,37.21,77829.25,0.0,0.79085,0.00017,12.9708]
[1778985228574,37.21,77829.17,0.0,0.79084,0.00017,12.97122]
[1778985228620,37.21,77833.02,0.0,0.7915,0.00017,12.94771]
[1778985231522,37.21,77834.32,0.0,0.79173,0.00017,12.93973]
[1778985231564,37.21,77834.32,0.0,0.79173,0.00017,12.93973]
[1778985232659,37.21,77834.32,0.0,0.79173,0.00017,12.93971]
[1778985232813,37.21,77834.32,0.0,0.79173,0.00017,12.93971]
[1778985232914,37.21,77834.32,0.0,0.79173,0.00017,12.93969]
[1778985235504,37.21,77834.35,0.0,0.79173,0.00017,12.93951]
[1778985235583,37.21,77834.35,0.0,0.79173,0.00017,12.93951]
[1778985239343,37.21,77834.49,0.0,0.79174,0.00017,12.93912]
[1778985240563,37.22,77834.39,0.0,0.79172,0.00017,12.93995]
[1778985243193,37.22,77834.35,0.0,0.79171,0.00017,12.9403]
[1778985243307,37.22,77834.35,0.0,0.79171,0.00017,12.9403]
[1778985247028,37.22,77834.44,0.0,0.79171,0.00017,12.94027]
[1778985247061,37.22,77834.44,0.0,0.79171,0.00017,12.94027]
[1778985253242,37.22,77834.58,0.0,0.79172,0.00017,12.93998]
[1778985254360,37.22,77834.07,0.0,0.79163,0.00017,12.94318]
[1778985254561,37.22,77833.93,0.0,0.7916,0.00017,12.94412]
[1778985256200,37.22,77833.93,0.0,0.7916,0.00017,12.94421]
[1778985256310,37.22,77833.93,0.0,0.7916,0.00017,12.94421]
[1778985256411,37.22,77833.39,0.0,0.79151,0.00017,12.94758]
[1778985257058,37.22,77833.39,0.0,0.79151,0.00017,12.94758]
[1778985257307,37.22,77833.39,0.0,0.79151,0.00017,12.94758]
[1778985261179,37.22,77831.11,0.0,0.79111,0.00017,12.96177]
[1778985261318,37.22,77831.11,0.0,0.79111,0.00017,12.96177]
[1778985265326,37.22,77830.19,0.0,0.79095,0.00017,12.96755]
[1778985265560,37.23,77830.19,0.0,0.79094,0.00017,12.96769]
[1778985266458,37.23,77830.19,0.0,0.79094,0.00017,12.96769]
[1778985266565,37.23,77830.06,0.0,0.79092,0.00017,12.96854]
[1778985266887,37.23,77830.13,0.0,0.79093,0.00017,12.96819]
[1778985269452,37.23,77830.13,0.0,0.79093,0.00017,12.96819]
[1778985272560,37.23,77830.26,0.0,0.791,0.00017,12.96178]
[1778985273746,37.23,77830.23,0.0,0.791,0.00017,12.96205]
[1778985273807,37.23,77830.23,0.0,0.791,0.00017,12.96205]
[1778985278033,37.23,77830.26,0.0,0.79099,0.00017,12.96224]
[1778985278063,37.23,77830.26,0.0,0.79099,0.00017,12.96224]
[1778985279090,37.23,77830.3,0.0,0.791,0.00017,12.9621]
[1778985279315,37.23,77830.3,0.0,0.791,0.00017,12.9621]
[1778985279416,37.23,77830.3,0.0,0.79099,0.00017,12.9622]
[1778985282399,37.23,77830.38,0.0,0.791,0.00017,12.96192]
[1778985284561,37.23,77830.43,0.0,0.791,0.00017,12.96195]
[1778985286631,37.23,77830.43,0.0,0.79099,0.00017,12.96217]
[1778985286808,37.23,77830.43,0.0,0.79099,0.00017,12.96217]
[1778985291075,37.24,77830.36,0.0,0.79097,0.00017,12.96305]
[1778985291308,37.24,77830.36,0.0,0.79097,0.00017,12.96305]
[1778985295505,37.24,77830.43,0.0,0.79097,0.00017,12.96309]
[1778985296562,37.24,77830.34,0.0,0.79095,0.00017,12.96388]
[1778985299111,37.24,77835.65,0.0,0.79184,0.00017,12.93193]
[1778985300099,37.24,77835.65,0.0,0.79184,0.00017,12.93193]
[1778985300314,37.24,77835.65,0.0,0.79184,0.00017,12.93193]
[1778985301183,37.24,77835.21,0.0,0.79176,0.00017,12.93477]
[1778985301314,37.24,77835.21,0.0,0.79176,0.00017,12.93477]
[1778985301412,37.24,77835.16,0.0,0.79175,0.00017,12.93523]
[1778985304549,37.24,77835.41,0.0,0.79179,0.00017,12.934]
[1778985304559,37.24,77835.41,0.0,0.79179,0.00017,12.934]
[1778985305153,37.25,77831.06,0.0,0.79104,0.00017,12.96077]
[1778985307159,37.25,77829.03,0.0,0.79068,0.00017,12.97323]
[1778985307312,37.25,77829.03,0.0,0.79068,0.00017,12.97323]
[1778985308839,37.25,77828.92,0.0,0.79066,0.00017,12.97399]
[1778985309061,37.25,77828.92,0.0,0.79066,0.00017,12.97399]
[1778985313252,37.25,77828.86,0.0,0.79064,0.00017,12.97484]
[1778985317543,37.25,77828.83,0.0,0.79062,0.00017,12.97543]
[1778985317563,37.25,77828.96,0.0,0.79064,0.00017,12.97474]
[1778985318244,37.25,77828.86,0.0,0.79062,0.00017,12.97546]
[1778985319909,37.25,77828.83,0.0,0.79061,0.00017,12.97575]
[1778985320057,37.25,77828.83,0.0,0.79061,0.00017,12.97575]
[1778985324054,37.25,77828.78,0.0,0.79059,0.00017,12.97647]
[1778985324308,37.25,77828.78,0.0,0.79059,0.00017,12.97647]
[1778985328223,37.25,77828.86,0.0,0.7906,0.00017,12.97631]
[1778985328567,37.25,77828.86,0.0,0.7906,0.00017,12.97631]
[1778985332362,37.26,77828.89,0.0,0.79065,0.00017,12.97067]
[1778985332568,37.26,77828.89,0.0,0.79065,0.00017,12.97067]
[1778985335291,37.26,77828.95,0.0,0.79065,0.00017,12.97065]
[1778985335312,37.26,77828.95,0.0,0.79065,0.00017,12.97065]
[1778985335363,37.26,77828.91,0.0,0.79064,0.00017,12.97101]
[1778985336507,37.26,77828.91,0.0,0.79064,0.00017,12.97101]
[1778985336558,37.26,77828.91,0.0,0.79064,0.00017,12.97101]
[1778985340482,37.26,77830.16,0.0,0.79085,0.00017,12.96389]
[1778985340568,37.26,77830.16,0.0,0.79085,0.00017,12.96389]
[1778985340569,37.26,77838.13,0.0,0.7922,0.00017,12.9155]
[1778985341406,37.26,77842.41,0.0,0.79293,0.00017,12.88959]
[1778985342334,37.26,77842.41,0.0,0.79293,0.00017,12.88959]
[1778985342569,37.26,77842.41,0.0,0.79293,0.00017,12.88959]
[1778985342413,37.26,77837.89,0.0,0.79216,0.00017,12.91722]
[1778985343987,37.26,77835.85,0.0,0.79181,0.00017,12.92969]
[1778985344061,37.26,77835.85,0.0,0.79181,0.00017,12.92969]
[1778985344444,37.26,77835.85,0.0,0.79181,0.00017,12.92969]
[1778985344569,37.26,77835.85,0.0,0.79181,0.00017,12.92969]
[1778985344545,37.26,77835.9,0.0,0.79181,0.00017,12.92941]
[1778985344927,37.26,77835.9,0.0,0.79181,0.00017,12.92941]
[1778985345062,37.26,77835.9,0.0,0.79181,0.00017,12.92941]
[1778985349529,37.26,77836.32,0.0,0.79188,0.00017,12.92693]
[1778985349565,37.26,77836.32,0.0,0.79188,0.00017,12.92693]
[1778985353963,37.26,77836.06,0.0,0.79183,0.00017,12.92867]
[1778985354058,37.26,77836.06,0.0,0.79183,0.00017,12.92867]
[1778985357518,37.26,77841.94,0.0,0.79285,0.00017,12.89238]
[1778985358397,37.26,77841.94,0.0,0.79285,0.00017,12.89238]
[1778985358569,37.26,77841.94,0.0,0.79285,0.00017,12.89238]
[1778985358525,37.26,77849.4,0.0,0.79412,0.00017,12.84677]
[1778985361424,37.26,77851.8,0.0,0.79453,0.00017,12.83206]
[1778985361567,37.26,77851.8,0.0,0.79453,0.00017,12.83206]
[1778985361577,37.26,77852.41,0.0,0.79463,0.00017,12.82833]
[1778985362996,37.26,77855.52,0.0,0.79516,0.00017,12.80931]
[1778985363061,37.26,77855.52,0.0,0.79516,0.00017,12.80931]
[1778985367133,37.26,77854.69,0.0,0.79501,0.00017,12.81443]
[1778985367307,37.26,77854.69,0.0,0.79501,0.00017,12.81443]
[1778985368962,37.26,77854.33,0.0,0.79495,0.00017,12.81669]
[1778985369064,37.26,77854.33,0.0,0.79495,0.00017,12.81669]
[1778985369163,37.26,77854.33,0.0,0.79495,0.00017,12.81673]
[1778985371141,37.26,77854.33,0.0,0.79495,0.00017,12.81673]
[1778985374560,37.26,77854.33,0.0,0.79495,0.00017,12.81681]
[1778985375105,37.26,77854.72,0.0,0.79501,0.00017,12.81451]
[1778985375308,37.26,77854.72,0.0,0.79501,0.00017,12.81451]
[1778985379092,37.26,77854.84,0.0,0.79503,0.00017,12.81384]
[1778985379308,37.26,77854.84,0.0,0.79503,0.00017,12.81384]
[1778985384887,37.26,77854.84,0.0,0.79502,0.00017,12.81406]
[1778985385064,37.26,77854.84,0.0,0.79502,0.00017,12.81406]
[1778985385614,37.26,77854.84,0.0,0.79502,0.00017,12.81406]
[1778985385162,37.26,77854.84,0.0,0.79502,0.00017,12.81408]
[1778985385793,37.26,77854.84,0.0,0.79502,0.00017,12.81408]
[1778985385809,37.26,77854.84,0.0,0.79502,0.00017,12.81408]
[1778985389730,37.26,77854.84,0.0,0.79502,0.00017,12.8141]
[1778985389807,37.26,77854.84,0.0,0.79502,0.00017,12.8141]
[1778985393735,37.26,77854.8,0.0,0.79508,0.00017,12.80831]
[1778985393808,37.26,77854.8,0.0,0.79508,0.00017,12.80831]
[1778985394778,37.26,77860.73,0.0,0.79608,0.00017,12.77198]
[1778985395786,37.26,77866.55,0.0,0.79706,0.00017,12.73628]
[1778985397584,37.26,77866.55,0.0,0.79706,0.00017,12.73628]
[1778985397812,37.26,77867.62,0.0,0.79724,0.00017,12.72974]
[1778985398442,37.26,77867.62,0.0,0.79724,0.00017,12.72974]
[1778985398570,37.26,77867.62,0.0,0.79724,0.00017,12.72974]
[1778985398543,37.26,77867.9,0.0,0.79729,0.00017,12.72806]
[1778985399814,37.27,77871.6,0.0,0.79791,0.00017,12.70536]
[1778985400821,37.27,77875.57,0.0,0.79857,0.00017,12.68098]
[1778985401709,37.27,77875.57,0.0,0.79857,0.00017,12.68098]
[1778985401811,37.27,77875.57,0.0,0.79857,0.00017,12.68098]
[1778985403843,37.27,77880.28,0.0,0.79935,0.00017,12.65219]
[1778985405714,37.27,77878.52,0.0,0.79906,0.00017,12.66311]
[1778985405808,37.27,77878.52,0.0,0.79906,0.00017,12.66311]
[1778985407261,37.27,77876.63,0.0,0.79874,0.00017,12.67483]
[1778985407313,37.27,77876.63,0.0,0.79874,0.00017,12.67483]
[1778985408159,37.27,77875.84,0.0,0.79861,0.00017,12.67976]
[1778985408314,37.27,77875.84,0.0,0.79861,0.00017,12.67976]
[1778985408384,37.27,77875.64,0.0,0.79857,0.00017,12.68106]
[1778985409551,37.27,77875.64,0.0,0.79857,0.00017,12.68106]
[1778985409567,37.27,77875.64,0.0,0.79857,0.00017,12.68106]
[1778985413834,37.27,77877.67,0.0,0.7989,0.00017,12.66892]
[1778985415141,37.27,77878.1,0.0,0.79897,0.00017,12.66638]
[1778985415311,37.27,77878.1,0.0,0.79897,0.00017,12.66638]
[1778985415790,37.27,77878.05,0.0,0.79896,0.00017,12.6668]
[1778985415818,37.27,77878.05,0.0,0.79896,0.00017,12.6668]
[1778985415927,37.27,77878.18,0.0,0.79898,0.00017,12.66611]
[1778985417371,37.27,77878.18,0.0,0.79898,0.00017,12.66611]
[1778985417560,37.27,77878.18,0.0,0.79898,0.00017,12.66611]
[1778985421192,37.27,77877.52,0.0,0.79886,0.00017,12.67028]
[1778985425041,37.27,77878.48,0.0,0.799,0.00017,12.66517]
[1778985425061,37.27,77878.48,0.0,0.799,0.00017,12.66517]
[1778985426823,37.28,77878.37,0.0,0.79898,0.00017,12.66612]
[1778985427068,37.28,77878.37,0.0,0.79898,0.00017,12.66612]
[1778985427160,37.28,77878.41,0.0,0.79898,0.00017,12.66602]
[1778985428874,37.28,77878.54,0.0,0.799,0.00017,12.66536]
[1778985429059,37.28,77878.54,0.0,0.799,0.00017,12.66536]
[1778985432567,37.28,77878.48,0.0,0.79898,0.00017,12.66588]
[1778985433340,37.28,77880.33,0.0,0.79928,0.00017,12.65494]
[1778985433570,37.28,77880.33,0.0,0.79928,0.00017,12.65494]
[1778985436231,37.28,77882.83,0.0,0.79968,0.00017,12.64009]
[1778985436307,37.28,77882.83,0.0,0.79968,0.00017,12.64009]
[1778985437532,37.28,77882.02,0.0,0.79954,0.00017,12.64527]
[1778985437561,37.28,77882.02,0.0,0.79954,0.00017,12.64527]
[1778985437633,37.28,77882.9,0.0,0.79969,0.00017,12.64003]
[1778985439792,37.28,77883.19,0.0,0.79972,0.00017,12.63864]
[1778985439807,37.28,77883.19,0.0,0.79972,0.00017,12.63864]
[1778985443118,37.29,77879.13,0.0,0.79903,0.00017,12.66441]
[1778985444053,37.29,77879.13,0.0,0.79903,0.00017,12.66441]
[1778985444061,37.29,77879.13,0.0,0.79903,0.00017,12.66441]
[1778985444895,37.29,77879.99,0.0,0.79917,0.00017,12.6593]
[1778985445065,37.29,77879.99,0.0,0.79917,0.00017,12.6593]
[1778985445132,37.29,77879.98,0.0,0.79916,0.00017,12.65954]
[1778985449816,37.29,77878.95,0.0,0.79897,0.00017,12.66654]
[1778985450064,37.29,77878.95,0.0,0.79897,0.00017,12.66654]
[1778985453366,37.29,77877.35,0.0,0.79876,0.00017,12.67064]
[1778985453564,37.29,77877.35,0.0,0.79876,0.00017,12.67064]
[1778985453623,37.3,77880.71,0.0,0.79931,0.00017,12.65029]
[1778985453751,37.3,77880.71,0.0,0.79931,0.00017,12.65029]
[1778985453815,37.3,77880.71,0.0,0.79931,0.00017,12.65029]
[1778985454195,37.3,77881.36,0.0,0.79942,0.00017,12.64647]
[1778985457203,37.3,77880.17,0.0,0.79921,0.00017,12.65397]
[1778985458242,37.3,77881.34,0.0,0.7994,0.00017,12.6471]
[1778985458311,37.3,77881.34,0.0,0.7994,0.00017,12.6471]
[1778985461321,37.3,77880.38,0.0,0.79923,0.00017,12.65332]
[1778985461559,37.3,77880.38,0.0,0.79923,0.00017,12.65332]
[1778985465323,37.3,77880.38,0.0,0.79922,0.00017,12.6536]
[1778985465559,37.3,77880.38,0.0,0.79922,0.00017,12.6536]
[1778985468983,37.3,77880.52,0.0,0.79922,0.00017,12.65369]
[1778985469062,37.3,77880.52,0.0,0.79922,0.00017,12.65369]
[1778985469300,37.31,77881.12,0.0,0.79932,0.00017,12.65011]
[1778985477356,37.31,77880.46,0.0,0.79919,0.00017,12.65502]
[1778985480835,37.31,77882.01,0.0,0.79944,0.00017,12.64583]
[1778985481064,37.31,77882.01,0.0,0.79944,0.00017,12.64583]
[1778985486419,37.31,77883.83,0.0,0.79972,0.00017,12.63547]
[1778985490320,37.32,77884.59,0.0,0.79983,0.00017,12.63124]
[1778985490565,37.32,77884.59,0.0,0.79983,0.00017,12.63124]
[1778985491765,37.32,77884.49,0.0,0.79981,0.00017,12.63217]
[1778985491816,37.32,77884.49,0.0,0.79981,0.00017,12.63217]
[1778985492461,37.32,77884.62,0.0,0.79982,0.00017,12.63154]
[1778985497017,37.32,77887.5,0.0,0.80028,0.00017,12.6145]
[1778985497059,37.32,77887.5,0.0,0.80028,0.00017,12.6145]
[1778985501433,37.32,77889.85,0.0,0.80066,0.00017,12.60067]
[1778985501562,37.32,77889.85,0.0,0.80066,0.00017,12.60067]
[1778985501612,37.33,77890.73,0.0,0.80079,0.00017,12.59571]
[1778985503404,37.33,77890.79,0.0,0.8008,0.00017,12.59557]
[1778985503561,37.33,77890.79,0.0,0.8008,0.00017,12.59557]
[1778985509580,37.33,77891.37,0.0,0.80085,0.00017,12.59371]
[1778985510725,37.33,77891.37,0.0,0.80085,0.00017,12.59371]
[1778985512601,37.34,77901.96,0.0,0.80264,0.00016,12.52319]
[1778985513366,37.34,77901.96,0.0,0.80264,0.00016,12.52319]
[1778985513571,37.34,77901.96,0.0,0.80264,0.00016,12.52319]
[1778985513608,37.34,77906.07,0.0,0.80331,0.00016,12.49816]
[1778985518643,37.35,77910.6,0.0,0.80401,0.00016,12.47207]
[1778985520803,37.35,77910.03,0.0,0.80389,0.00016,12.4764]
[1778985521566,37.35,77910.03,0.0,0.80389,0.00016,12.4764]
[1778985522671,37.35,77906.96,0.0,0.80338,0.00016,12.4957]
[1778985523678,37.35,77900.87,0.0,0.80237,0.00017,12.53363]
[1778985524334,37.35,77900.87,0.0,0.80237,0.00017,12.53363]
[1778985524568,37.35,77900.87,0.0,0.80237,0.00017,12.53363]
[1778985524685,37.35,77898.71,0.0,0.802,0.00017,12.54725]
[1778985529721,37.36,77900.24,0.0,0.80222,0.00017,12.53931]
[1778985539791,37.37,77900.48,0.0,0.80218,0.00017,12.54075]
[1778985546579,37.38,77899.86,0.0,0.80205,0.00017,12.54568]
[1778985551875,37.38,77899.93,0.0,0.80203,0.00017,12.54649]
[1778985556910,37.39,77899.72,0.0,0.80197,0.00017,12.54872]
[1778985559009,37.39,77898.79,0.0,0.80181,0.00017,12.55459]
[1778985559060,37.39,77898.79,0.0,0.80181,0.00017,12.55459]
[1778985560081,37.39,77898.66,0.0,0.80178,0.00017,12.55554]
[1778985560319,37.39,77898.66,0.0,0.80178,0.00017,12.55554]
[1778985560412,37.39,77898.66,0.0,0.80178,0.00017,12.55568]
[1778985564469,37.39,77900.06,0.0,0.802,0.00017,12.54751]
[1778985564562,37.39,77900.06,0.0,0.802,0.00017,12.54751]
[1778985566980,37.39,77904.82,0.0,0.80277,0.00016,12.51885]
[1778985568353,37.39,77904.82,0.0,0.80277,0.00016,12.51885]
[1778985568568,37.39,77904.82,0.0,0.80277,0.00016,12.51885]
[1778985568800,37.39,77904.82,0.0,0.80277,0.00016,12.51885]
[1778985568813,37.39,77904.82,0.0,0.80277,0.00016,12.51885]
[1778985568994,37.39,77906.61,0.0,0.80305,0.00016,12.50821]
[1778985574031,37.4,77906.03,0.0,0.803,0.00016,12.50673]
[1778985579616,37.4,77906.08,0.0,0.80298,0.00016,12.5072]
[1778985579808,37.4,77906.08,0.0,0.80298,0.00016,12.5072]
[1778985587131,37.41,77907.85,0.0,0.80325,0.00016,12.49744]
[1778985587310,37.41,77907.85,0.0,0.80325,0.00016,12.49744]
[1778985588493,37.41,77908.8,0.0,0.80339,0.00016,12.49213]
[1778985588565,37.41,77908.8,0.0,0.80339,0.00016,12.49213]
[1778985588589,37.41,77908.55,0.0,0.80334,0.00016,12.49386]
[1778985594278,37.41,77908.68,0.0,0.80334,0.00016,12.49397]
[1778985594336,37.42,77890.62,0.0,0.80035,0.00017,12.60522]
[1778985595183,37.42,77877.29,0.0,0.79813,0.00017,12.6871]
[1778985596190,37.42,77873.91,0.0,0.79756,0.00017,12.70785]
[1778985596976,37.42,77873.91,0.0,0.79756,0.00017,12.70785]
[1778985597336,37.42,77873.91,0.0,0.79756,0.00017,12.70785]
[1778985597498,37.42,77873.91,0.0,0.79756,0.00017,12.70785]
[1778985597635,37.42,77873.91,0.0,0.79756,0.00017,12.70785]
[1778985597736,37.42,77877.51,0.0,0.79817,0.00017,12.68573]
[1778985597886,37.42,77877.51,0.0,0.79817,0.00017,12.68573]
[1778985598204,37.42,77882.17,0.0,0.79895,0.00017,12.65716]
[1778985603245,37.42,77880.82,0.0,0.79872,0.00017,12.6655]
[1778985604400,37.42,77880.82,0.0,0.79872,0.00017,12.6655]
[1778985604562,37.42,77880.82,0.0,0.79872,0.00017,12.6655]
[1778985604603,37.42,77884.62,0.0,0.79935,0.00017,12.64217]
[1778985605259,37.42,77892.15,0.0,0.8006,0.00017,12.59594]
[1778985607273,37.42,77894.8,0.0,0.80104,0.00017,12.57976]
[1778985612652,37.42,77894.96,0.0,0.80106,0.00017,12.57896]
[1778985612811,37.42,77894.96,0.0,0.80106,0.00017,12.57896]
[1778985613897,37.42,77895.14,0.0,0.80109,0.00017,12.57804]
[1778985614061,37.42,77895.14,0.0,0.80109,0.00017,12.57804]
[1778985614323,37.42,77895.09,0.0,0.80108,0.00017,12.57842]
[1778985620548,37.42,77895.38,0.0,0.80112,0.00017,12.57687]
[1778985620561,37.42,77895.38,0.0,0.80112,0.00017,12.57687]
[1778985626148,37.42,77895.68,0.0,0.80115,0.00017,12.57576]
[1778985626309,37.42,77895.68,0.0,0.80115,0.00017,12.57576]
[1778985626407,37.42,77892.12,0.0,0.80056,0.00017,12.59773]
[1778985627414,37.42,77888.89,0.0,0.80002,0.00017,12.61762]
[1778985628310,37.42,77888.89,0.0,0.80002,0.00017,12.61762]
[1778985628563,37.42,77888.89,0.0,0.80002,0.00017,12.61762]
[1778985628664,37.42,77885.62,0.0,0.79948,0.00017,12.63773]
[1778985629428,37.42,77881.87,0.0,0.79885,0.00017,12.66073]
[1778985631213,37.42,77881.14,0.0,0.79873,0.00017,12.6652]
[1778985636477,37.42,77880.96,0.0,0.79876,0.00017,12.66034]
[1778985638711,37.42,77880.93,0.0,0.79876,0.00017,12.66053]
[1778985638818,37.42,77880.93,0.0,0.79876,0.00017,12.66053]
[1778985638765,37.42,77881.71,0.0,0.79889,0.00017,12.65577]
[1778985639760,37.42,77881.71,0.0,0.79889,0.00017,12.65577]
[1778985645895,37.42,77880.81,0.0,0.79873,0.00017,12.66135]
[1778985653596,37.42,77880.81,0.0,0.79873,0.00017,12.66141]
[1778985657819,37.42,77880.81,0.0,0.79873,0.00017,12.66142]
[1778985660957,37.42,77880.81,0.0,0.79873,0.00017,12.66142]
[1778985661060,37.42,77880.81,0.0,0.79873,0.00017,12.66142]
[1778985661160,37.42,77880.81,0.0,0.79873,0.00017,12.66142]
[1778985671722,37.42,77880.13,0.0,0.79862,0.00017,12.66571]
[1778985672686,37.42,77880.13,0.0,0.79862,0.00017,12.66571]
[1778985672811,37.42,77880.13,0.0,0.79862,0.00017,12.66571]
[1778985672896,37.42,77876.4,0.0,0.79799,0.00017,12.68856]
[1778985675270,37.42,77875.24,0.0,0.7978,0.00017,12.69563]
[1778985675313,37.42,77875.24,0.0,0.7978,0.00017,12.69563]
[1778985675750,37.42,77875.34,0.0,0.79782,0.00017,12.695]
[1778985680785,37.42,77875.19,0.0,0.79779,0.00017,12.69581]
[1778985685864,37.42,77875.36,0.0,0.79782,0.00017,12.69469]
[1778985686059,37.42,77875.36,0.0,0.79782,0.00017,12.69469]
[1778985691862,37.43,77875.32,0.0,0.79787,0.00017,12.68939]
[1778985701932,37.43,77875.44,0.0,0.79787,0.00017,12.68942]
[1778985704680,37.43,77875.44,0.0,0.79787,0.00017,12.68942]
[1778985704816,37.43,77875.44,0.0,0.79787,0.00017,12.68942]
[1778985705380,37.43,77875.44,0.0,0.79786,0.00017,12.68964]
[1778985705563,37.43,77875.44,0.0,0.79786,0.00017,12.68964]
[1778985705664,37.43,77875.44,0.0,0.79786,0.00017,12.68972]
[1778985712004,37.43,77875.39,0.0,0.79784,0.00017,12.69047]
[1778985715400,37.43,77875.28,0.0,0.79782,0.00017,12.69127]
[1778985715562,37.43,77875.28,0.0,0.79782,0.00017,12.69127]
[1778985717037,37.43,77869.88,0.0,0.79692,0.00017,12.7242]
[1778985721256,37.43,77868.76,0.0,0.79674,0.00017,12.73077]
[1778985722808,37.43,77867.74,0.0,0.79657,0.00017,12.7368]
[1778985722909,37.43,77865.56,0.0,0.79621,0.00017,12.75]
[1778985723059,37.43,77865.56,0.0,0.79621,0.00017,12.75]
[1778985723116,37.43,77865.56,0.0,0.79621,0.00017,12.74988]
[1778985724087,37.43,77868.73,0.0,0.79675,0.00017,12.7304]
[1778985729123,37.43,77870.36,0.0,0.79704,0.00017,12.71987]
[1778985731137,37.43,77873.67,0.0,0.79759,0.00017,12.69953]
[1778985732144,37.43,77880.75,0.0,0.79878,0.00017,12.65611]
[1778985733152,37.43,77880.71,0.0,0.79877,0.00017,12.65624]
[1778985738187,37.42,77881.15,0.0,0.79885,0.00017,12.65328]
[1778985741208,37.42,77885.36,0.0,0.79956,0.00017,12.62732]
[1778985742215,37.42,77888.65,0.0,0.80011,0.00017,12.60711]
[1778985747250,37.42,77891.08,0.0,0.80051,0.00017,12.59226]
[1778985752286,37.42,77891.2,0.0,0.80059,0.00017,12.58563]
[1778985757321,37.43,77891.35,0.0,0.80061,0.00017,12.58496]
[1778985762356,37.43,77891.32,0.0,0.80059,0.00017,12.58545]
[1778985766384,37.43,77885.18,0.0,0.79957,0.00017,12.6234]
[1778985770412,37.43,77882.43,0.0,0.79911,0.00017,12.64032]
[1778985777462,37.43,77883.49,0.0,0.79929,0.00017,12.63379]
[1778985785518,37.43,77882.81,0.0,0.79918,0.00017,12.63767]
[1778985790553,37.43,77879.08,0.0,0.79856,0.00017,12.66025]
[1778985795588,37.42,77878.68,0.0,0.79851,0.00017,12.66236]
[1778985800623,37.42,77880.81,0.0,0.79887,0.00017,12.64899]
[1778985806064,37.42,77880.15,0.0,0.79877,0.00017,12.65272]
[1778985807672,37.42,77883.12,0.0,0.79927,0.00017,12.63427]
[1778985809686,37.42,77886.81,0.0,0.79989,0.00017,12.61153]
[1778985814994,37.42,77888.45,0.0,0.80023,0.00017,12.59532]
[1778985822778,37.42,77888.56,0.0,0.80024,0.00017,12.59473]
[1778985823142,37.42,77888.56,0.0,0.80024,0.00017,12.59473]
[1778985823308,37.42,77888.56,0.0,0.80024,0.00017,12.59473]
[1778985823785,37.42,77889.67,0.0,0.80043,0.00017,12.58795]
[1778985831841,37.42,77890.19,0.0,0.8005,0.00017,12.58512]
[1778985836876,37.42,77890.67,0.0,0.80058,0.00017,12.58248]
[1778985841911,37.42,77890.93,0.0,0.80061,0.00017,12.58126]
[1778985846946,37.43,77890.82,0.0,0.80058,0.00017,12.58235]
[1778985851981,37.43,77890.23,0.0,0.80047,0.00017,12.5864]
[1778985857017,37.43,77890.0,0.0,0.80042,0.00017,12.58826]
[1778985863059,37.43,77890.12,0.0,0.80043,0.00017,12.58809]
[1778985869101,37.43,77889.67,0.0,0.80034,0.00017,12.59141]
[1778985874136,37.44,77889.74,0.0,0.8004,0.00017,12.5854]
[1778985882192,37.44,77889.74,0.0,0.80038,0.00017,12.58621]
[1778985887227,37.44,77889.78,0.0,0.80037,0.00017,12.58647]
[1778985893269,37.45,77889.9,0.0,0.80037,0.00017,12.58645]
[1778985898304,37.45,77888.99,0.0,0.80021,0.00017,12.59255]
[1778985901325,37.45,77886.11,0.0,0.79972,0.00017,12.61046]
[1778985906360,37.45,77885.57,0.0,0.79962,0.00017,12.61413]
[1778985912402,37.45,77886.17,0.0,0.79971,0.00017,12.61092]
[1778985921489,37.46,77886.4,0.0,0.79973,0.00017,12.61026]
[1778985927531,37.46,77886.34,0.0,0.79971,0.00017,12.61114]
[1778985932567,37.46,77886.73,0.0,0.79982,0.00017,12.60314]
[1778985937602,37.46,77886.23,0.0,0.79973,0.00017,12.60669]
[1778985943644,37.46,77886.38,0.0,0.79974,0.00017,12.60634]
[1778985944651,37.46,77890.53,0.0,0.80042,0.00017,12.581]
[1778985946665,37.47,77900.5,0.0,0.80207,0.00017,12.51994]
[1778985951700,37.47,77896.83,0.0,0.80145,0.00017,12.5431]
[1778985957742,37.47,77896.8,0.0,0.80143,0.00017,12.54382]
[1778985963784,37.47,77892.06,0.0,0.80063,0.00017,12.57348]
[1778985972848,37.48,77889.6,0.0,0.80019,0.00017,12.58965]
[1778985977883,37.48,77888.48,0.0,0.79999,0.00017,12.59709]
[1778985982918,37.48,77888.03,0.0,0.7999,0.00017,12.6004]
[1778985984932,37.48,77883.78,0.0,0.79919,0.00017,12.62662]
[1778985988960,37.48,77881.04,0.0,0.79873,0.00017,12.64357]
[1778985993995,37.48,77881.33,0.0,0.79884,0.00017,12.63587]
[1778986002052,37.49,77881.32,0.0,0.79882,0.00017,12.63642]
[1778986005073,37.49,77887.61,0.0,0.79987,0.00017,12.59805]
[1778986006080,37.49,77896.71,0.0,0.80137,0.00017,12.54231]
[1778986007087,37.49,77899.55,0.0,0.80184,0.00017,12.52498]
[1778986012122,37.49,77900.25,0.0,0.80195,0.00017,12.52105]
[1778986017157,37.49,77900.49,0.0,0.80198,0.00016,12.51979]
[1778986022192,37.49,77900.41,0.0,0.80196,0.00016,12.5205]
[1778986027227,37.49,77900.61,0.0,0.802,0.00016,12.51928]
[1778986032262,37.49,77898.49,0.0,0.80165,0.00017,12.53226]
[1778986037297,37.49,77898.41,0.0,0.80164,0.00017,12.53257]
[1778986042332,37.49,77898.48,0.0,0.80165,0.00017,12.53204]
[1778986047367,37.49,77898.22,0.0,0.80161,0.00017,12.53358]
[1778986052402,37.49,77898.81,0.0,0.80178,0.00017,12.52377]
[1778986057437,37.49,77899.1,0.0,0.80183,0.00017,12.52193]
[1778986062472,37.49,77897.13,0.0,0.8015,0.00017,12.53389]
[1778986067507,37.49,77897.18,0.0,0.80152,0.00017,12.5334]
[1778986072542,37.49,77897.25,0.0,0.80153,0.00017,12.5328]
[1778986077577,37.49,77897.22,0.0,0.80153,0.00017,12.53282]
[1778986083620,37.49,77897.23,0.0,0.80154,0.00017,12.53256]
[1778986088655,37.48,77897.3,0.0,0.80155,0.00017,12.53197]
[1778986094697,37.48,77896.8,0.0,0.80148,0.00017,12.53485]
[1778986099732,37.48,77896.43,0.0,0.80142,0.00017,12.53694]
[1778986102753,37.48,77892.77,0.0,0.80082,0.00017,12.55927]
[1778986107788,37.48,77893.95,0.0,0.80102,0.00017,12.55181]
[1778986114837,37.48,77893.68,0.0,0.80104,0.00017,12.54724]
[1778986119872,37.48,77889.88,0.0,0.80041,0.00017,12.57052]
[1778986124907,37.48,77889.02,0.0,0.80027,0.00017,12.57573]
[1778986129942,37.48,77886.39,0.0,0.79984,0.00017,12.5918]
[1778986133970,37.48,77891.27,0.0,0.80065,0.00017,12.56186]
[1778986139005,37.48,77888.01,0.0,0.8001,0.00017,12.58201]
[1778986144040,37.48,77888.55,0.0,0.80019,0.00017,12.57873]
[1778986149075,37.48,77888.85,0.0,0.80024,0.00017,12.577]
[1778986154110,37.48,77890.65,0.0,0.80053,0.00017,12.56615]
[1778986159145,37.48,77890.79,0.0,0.80055,0.00017,12.56556]
[1778986164180,37.48,77890.79,0.0,0.80054,0.00017,12.56583]
[1778986168208,37.49,77887.78,0.0,0.80004,0.00017,12.58448]
[1778986172236,37.49,77884.94,0.0,0.79963,0.00017,12.59589]
[1778986178278,37.49,77883.95,0.0,0.79946,0.00017,12.60207]
[1778986183313,37.49,77883.89,0.0,0.79945,0.00017,12.60255]
[1778986187341,37.49,77880.89,0.0,0.79894,0.00017,12.62099]
[1778986192376,37.49,77879.44,0.0,0.79871,0.00017,12.62978]
[1778986197411,37.49,77879.4,0.0,0.7987,0.00017,12.63004]
[1778986202446,37.49,77878.89,0.0,0.7986,0.00017,12.63354]
[1778986207481,37.49,77878.93,0.0,0.7986,0.00017,12.63355]
[1778986212516,37.49,77878.9,0.0,0.79859,0.00017,12.63393]
[1778986217551,37.49,77878.75,0.0,0.79856,0.00017,12.63499]
[1778986221580,37.49,77875.69,0.0,0.79805,0.00017,12.65375]
[1778986226615,37.49,77874.14,0.0,0.7978,0.00017,12.66296]
[1778986231650,37.49,77874.61,0.0,0.79796,0.00017,12.65343]
[1778986238699,37.48,77874.67,0.0,0.79799,0.00017,12.65232]
[1778986243734,37.48,77874.41,0.0,0.79796,0.00017,12.65342]
[1778986248769,37.48,77873.84,0.0,0.79787,0.00017,12.65643]
[1778986254814,37.48,77873.16,0.0,0.79776,0.00017,12.66054]
[1778986259849,37.48,77869.14,0.0,0.79709,0.00017,12.6851]
[1778986260856,37.48,77863.84,0.0,0.7962,0.00017,12.71741]
[1778986261864,37.48,77854.86,0.0,0.79468,0.00017,12.77208]
[1778986263877,37.48,77849.48,0.0,0.79378,0.00017,12.80468]
[1778986267230,37.48,77848.02,0.0,0.79353,0.00017,12.8136]
[1778986267296,37.48,77848.06,0.0,0.79353,0.00017,12.81334]
[1778986267907,37.48,77860.76,0.0,0.79568,0.00017,12.73608]
[1778986268914,37.48,77875.76,0.0,0.7982,0.00017,12.64461]
[1778986269921,37.48,77880.99,0.0,0.79907,0.00017,12.61278]
[1778986271218,37.48,77880.99,0.0,0.79907,0.00017,12.61278]
[1778986271237,37.48,77881.09,0.0,0.79908,0.00017,12.61235]
[1778986272942,37.48,77874.12,0.0,0.79791,0.00017,12.6553]
[1778986277979,37.49,77874.48,0.0,0.79795,0.00017,12.65364]
[1778986282332,37.49,77874.03,0.0,0.79787,0.00017,12.6567]
[1778986282564,37.49,77874.03,0.0,0.79787,0.00017,12.6567]
[1778986282482,37.49,77873.98,0.0,0.79786,0.00017,12.6571]
[1778986283322,37.49,77873.98,0.0,0.79786,0.00017,12.6571]
[1778986283418,37.49,77874.19,0.0,0.79789,0.00017,12.6559]
[1778986288988,37.49,77873.9,0.0,0.79783,0.00017,12.658]
[1778986289057,37.49,77873.9,0.0,0.79783,0.00017,12.658]
[1778986294091,37.49,77873.83,0.0,0.79788,0.00017,12.65271]
[1778986299126,37.49,77873.8,0.0,0.79787,0.00017,12.65303]
[1778986305168,37.49,77872.1,0.0,0.79758,0.00017,12.66351]
[1778986306145,37.49,77872.1,0.0,0.79758,0.00017,12.66351]
[1778986306313,37.49,77872.1,0.0,0.79758,0.00017,12.66351]
[1778986306410,37.49,77870.7,0.0,0.79735,0.00017,12.67205]
[1778986308060,37.49,77871.4,0.0,0.79746,0.00017,12.66777]
[1778986308315,37.49,77871.4,0.0,0.79746,0.00017,12.66777]
[1778986308654,37.49,77871.1,0.0,0.79741,0.00017,12.6696]
[1778986308812,37.49,77871.1,0.0,0.79741,0.00017,12.6696]
[1778986313087,37.49,77870.85,0.0,0.79737,0.00017,12.67114]
[1778986313316,37.49,77870.85,0.0,0.79737,0.00017,12.67114]
[1778986313399,37.49,77868.37,0.0,0.79696,0.00017,12.68627]
[1778986314241,37.49,77863.81,0.0,0.79619,0.00017,12.71406]
[1778986315248,37.49,77856.52,0.0,0.79496,0.00017,12.75837]
[1778986315954,37.49,77856.52,0.0,0.79496,0.00017,12.75837]
[1778986316066,37.49,77856.52,0.0,0.79496,0.00017,12.75837]
[1778986316409,37.49,77856.52,0.0,0.79496,0.00017,12.75837]
[1778986316567,37.49,77856.52,0.0,0.79496,0.00017,12.75837]
[1778986316451,37.49,77851.69,0.0,0.79415,0.00017,12.78762]
[1778986317077,37.49,77851.69,0.0,0.79415,0.00017,12.78762]
[1778986317315,37.49,77851.69,0.0,0.79415,0.00017,12.78762]
[1778986320947,37.49,77851.41,0.0,0.79412,0.00017,12.78881]
[1778986321062,37.49,77851.41,0.0,0.79412,0.00017,12.78881]
[1778986321248,37.49,77851.41,0.0,0.79412,0.00017,12.78881]
[1778986321313,37.49,77851.41,0.0,0.79412,0.00017,12.78881]
[1778986321568,37.49,77851.41,0.0,0.79412,0.00017,12.78881]
[1778986321812,37.49,77852.04,0.0,0.79423,0.00017,12.78485]
[1778986322297,37.49,77851.05,0.0,0.79406,0.00017,12.79075]
[1778986328339,37.48,77850.12,0.0,0.79392,0.00017,12.79566]
[1778986332369,37.48,77846.03,0.0,0.79324,0.00017,12.82001]
[1778986333376,37.48,77840.03,0.0,0.79222,0.00017,12.85637]
[1778986333879,37.48,77840.03,0.0,0.79222,0.00017,12.85637]
[1778986334063,37.48,77840.03,0.0,0.79222,0.00017,12.85637]
[1778986334592,37.48,77840.03,0.0,0.79222,0.00017,12.85637]
[1778986334383,37.48,77833.21,0.0,0.79106,0.00017,12.89759]
[1778986334813,37.48,77833.21,0.0,0.79106,0.00017,12.89759]
[1778986335914,37.48,77831.52,0.0,0.79078,0.00017,12.90771]
[1778986336061,37.48,77831.52,0.0,0.79078,0.00017,12.90771]
[1778986336397,37.48,77836.62,0.0,0.79165,0.00017,12.87672]
[1778986337030,37.48,77836.62,0.0,0.79165,0.00017,12.87672]
[1778986337062,37.48,77836.62,0.0,0.79165,0.00017,12.87672]
[1778986337250,37.48,77836.62,0.0,0.79165,0.00017,12.87672]
[1778986337308,37.48,77836.62,0.0,0.79165,0.00017,12.87672]
[1778986337404,37.48,77842.92,0.0,0.79273,0.00017,12.83844]
[1778986342439,37.48,77841.36,0.0,0.79247,0.00017,12.84756]
[1778986345753,37.48,77841.03,0.0,0.79242,0.00017,12.84949]
[1778986345820,37.48,77841.03,0.0,0.79242,0.00017,12.84949]
[1778986350200,37.48,77841.03,0.0,0.79242,0.00017,12.84931]
[1778986350308,37.48,77841.03,0.0,0.79242,0.00017,12.84931]
[1778986352066,37.48,77842.89,0.0,0.7928,0.00017,12.83193]
[1778986352310,37.48,77842.89,0.0,0.7928,0.00017,12.83193]
[1778986352510,37.48,77845.11,0.0,0.79318,0.00017,12.81844]
[1778986353123,37.48,77845.11,0.0,0.79318,0.00017,12.81844]
[1778986353315,37.48,77845.11,0.0,0.79318,0.00017,12.81844]
[1778986354664,37.48,77846.57,0.0,0.79343,0.00017,12.80959]
[1778986354814,37.48,77846.57,0.0,0.79343,0.00017,12.80959]
[1778986359950,37.48,77844.49,0.0,0.79307,0.00017,12.82227]
[1778986360062,37.48,77844.49,0.0,0.79307,0.00017,12.82227]
[1778986361754,37.48,77840.99,0.0,0.79248,0.00017,12.84347]
[1778986361812,37.48,77840.99,0.0,0.79248,0.00017,12.84347]
[1778986365601,37.48,77833.71,0.0,0.79124,0.00017,12.88743]
[1778986366608,37.48,77829.66,0.0,0.79055,0.00017,12.91199]
[1778986367292,37.48,77829.66,0.0,0.79055,0.00017,12.91199]
[1778986367311,37.48,77829.66,0.0,0.79055,0.00017,12.91199]
[1778986368519,37.48,77828.22,0.0,0.7903,0.00017,12.92075]
[1778986368560,37.48,77828.22,0.0,0.7903,0.00017,12.92075]
[1778986371708,37.48,77826.45,0.0,0.79,0.00017,12.93137]
[1778986371808,37.48,77826.45,0.0,0.79,0.00017,12.93137]
[1778986378210,37.48,77826.45,0.0,0.79,0.00017,12.93114]
[1778986378311,37.47,77829.18,0.0,0.79049,0.00017,12.91399]
[1778986380389,37.47,77830.39,0.0,0.7907,0.00017,12.90668]
[1778986380571,37.47,77830.39,0.0,0.7907,0.00017,12.90668]
[1778986381794,37.47,77831.56,0.0,0.7909,0.00017,12.89948]
[1778986381814,37.47,77831.56,0.0,0.7909,0.00017,12.89948]
[1778986386030,37.47,77832.7,0.0,0.7911,0.00017,12.89238]
[1778986386062,37.47,77832.7,0.0,0.7911,0.00017,12.89238]
[1778986386709,37.47,77834.27,0.0,0.79137,0.00017,12.8828]
[1778986386811,37.47,77834.27,0.0,0.79137,0.00017,12.8828]
[1778986388602,37.47,77834.41,0.0,0.7914,0.00017,12.88193]
[1778986388813,37.47,77835.15,0.0,0.79152,0.00017,12.87742]
[1778986388906,37.47,77838.72,0.0,0.79213,0.00017,12.85579]
[1778986390515,37.47,77838.72,0.0,0.79213,0.00017,12.85579]
[1778986390561,37.47,77838.72,0.0,0.79213,0.00017,12.85579]
[1778986390661,37.47,77841.27,0.0,0.79257,0.00017,12.84035]
[1778986391592,37.47,77841.27,0.0,0.79257,0.00017,12.84035]
[1778986391643,37.47,77844.51,0.0,0.79312,0.00017,12.82073]
[1778986391813,37.47,77844.51,0.0,0.79312,0.00017,12.82073]
[1778986391910,37.47,77847.17,0.0,0.79357,0.00017,12.80464]
[1778986394251,37.47,77845.51,0.0,0.79328,0.00017,12.81478]
[1778986394316,37.47,77845.51,0.0,0.79328,0.00017,12.81478]
[1778986395518,37.47,77845.51,0.0,0.79328,0.00017,12.81484]
[1778986395565,37.47,77845.51,0.0,0.79328,0.00017,12.81484]
[1778986396645,37.47,77846.7,0.0,0.79348,0.00017,12.80768]
[1778986396815,37.47,77847.11,0.0,0.79355,0.00017,12.80525]
[1778986401853,37.47,77847.3,0.0,0.79359,0.00017,12.80398]
[1778986403247,37.47,77847.3,0.0,0.79359,0.00017,12.80398]
[1778986405108,37.47,77846.81,0.0,0.79351,0.00017,12.80682]
[1778986405311,37.47,77846.81,0.0,0.79351,0.00017,12.80682]
[1778986405411,37.47,77847.05,0.0,0.79355,0.00017,12.80529]
[1778986406414,37.47,77847.05,0.0,0.79355,0.00017,12.80529]
[1778986406565,37.47,77847.05,0.0,0.79355,0.00017,12.80529]
[1778986411171,37.47,77846.85,0.0,0.79352,0.00017,12.80614]
[1778986411311,37.47,77846.85,0.0,0.79352,0.00017,12.80614]
[1778986415751,37.47,77846.1,0.0,0.79347,0.00017,12.80429]
[1778986415807,37.47,77846.1,0.0,0.79347,0.00017,12.80429]
[1778986420493,37.47,77845.94,0.0,0.79345,0.00017,12.80522]
[1778986421309,37.47,77845.93,0.0,0.79344,0.00017,12.80527]
[1778986427725,37.47,77846.13,0.0,0.79348,0.00017,12.80399]
[1778986427807,37.47,77846.92,0.0,0.79361,0.00017,12.79919]
[1778986432480,37.47,77846.75,0.0,0.79359,0.00017,12.8002]
[1778986432560,37.47,77846.75,0.0,0.79359,0.00017,12.8002]
[1778986434516,37.47,77847.16,0.0,0.79366,0.00017,12.79764]
[1778986434565,37.47,77847.16,0.0,0.79366,0.00017,12.79764]
[1778986437085,37.47,77848.01,0.0,0.79381,0.00017,12.79232]
[1778986437312,37.47,77848.01,0.0,0.79381,0.00017,12.79232]
[1778986437325,37.47,77848.01,0.0,0.79381,0.00017,12.79232]
[1778986437561,37.47,77848.01,0.0,0.79381,0.00017,12.79232]
[1778986437663,37.47,77847.83,0.0,0.79378,0.00017,12.79337]
[1778986441364,37.47,77847.87,0.0,0.79379,0.00017,12.79297]
[1778986445664,37.46,77849.47,0.0,0.79406,0.00017,12.78307]
[1778986445807,37.46,77849.5,0.0,0.79407,0.00017,12.78285]
[1778986448109,37.46,77850.7,0.0,0.79428,0.00017,12.77547]
[1778986448312,37.46,77850.7,0.0,0.79428,0.00017,12.77547]
[1778986449967,37.46,77850.2,0.0,0.79419,0.00017,12.77844]
[1778986450062,37.46,77850.2,0.0,0.79419,0.00017,12.77844]
[1778986450372,37.46,77850.2,0.0,0.79419,0.00017,12.77844]
[1778986450574,37.46,77850.2,0.0,0.79419,0.00017,12.77844]
[1778986450675,37.46,77851.35,0.0,0.79439,0.00017,12.77141]
[1778986453625,37.46,77848.13,0.0,0.79385,0.00017,12.7909]
[1778986453813,37.46,77846.33,0.0,0.79354,0.00017,12.80177]
[1778986454263,37.46,77846.33,0.0,0.79354,0.00017,12.80177]
[1778986454310,37.46,77846.33,0.0,0.79354,0.00017,12.80177]
[1778986458397,37.46,77846.55,0.0,0.79359,0.00017,12.80016]
[1778986458564,37.46,77846.55,0.0,0.79359,0.00017,12.80016]
[1778986462391,37.46,77845.9,0.0,0.79348,0.00017,12.80391]
[1778986462565,37.46,77845.9,0.0,0.79348,0.00017,12.80391]
[1778986463959,37.46,77844.2,0.0,0.7932,0.00017,12.81401]
[1778986464062,37.46,77844.2,0.0,0.7932,0.00017,12.81401]
[1778986464287,37.46,77844.25,0.0,0.79321,0.00017,12.81363]
[1778986469322,37.46,77844.77,0.0,0.79331,0.00017,12.8101]
[1778986474357,37.46,77844.62,0.0,0.79336,0.00017,12.80463]
[1778986475196,37.46,77844.62,0.0,0.79336,0.00017,12.80463]
[1778986475312,37.46,77844.62,0.0,0.79336,0.00017,12.80463]
[1778986478368,37.46,77846.57,0.0,0.79369,0.00017,12.79262]
[1778986478559,37.46,77846.57,0.0,0.79369,0.00017,12.79262]
[1778986482189,37.46,77847.22,0.0,0.79381,0.00017,12.78852]
[1778986482309,37.46,77847.22,0.0,0.79381,0.00017,12.78852]
[1778986486018,37.45,77846.91,0.0,0.79376,0.00017,12.79026]
[1778986489309,37.45,77846.78,0.0,0.79374,0.00017,12.79094]
[1778986492214,37.45,77848.08,0.0,0.79396,0.00017,12.78294]
[1778986492395,37.45,77848.08,0.0,0.79396,0.00017,12.78294]
[1778986492485,37.45,77873.45,0.0,0.79824,0.00017,12.62822]
[1778986493492,37.45,77896.94,0.0,0.80216,0.00017,12.48398]
[1778986494499,37.45,77899.16,0.0,0.80252,0.00017,12.4706]
[1778986495629,37.45,77899.16,0.0,0.80252,0.00017,12.4706]
[1778986495654,37.45,77894.96,0.0,0.80182,0.00017,12.49645]
[1778986496067,37.45,77894.96,0.0,0.80182,0.00017,12.49645]
[1778986496311,37.45,77894.96,0.0,0.80182,0.00017,12.49645]
[1778986499751,37.45,77889.98,0.0,0.80099,0.00017,12.52714]
[1778986499807,37.45,77889.88,0.0,0.80097,0.00017,12.52777]
[1778986501548,37.45,77883.24,0.0,0.79987,0.00017,12.56851]
[1778986502555,37.45,77878.0,0.0,0.79899,0.00017,12.60072]
[1778986503458,37.45,77878.0,0.0,0.79899,0.00017,12.60072]
[1778986503575,37.45,77878.0,0.0,0.79899,0.00017,12.60072]
[1778986503671,37.46,77872.02,0.0,0.79799,0.00017,12.63743]
[1778986508718,37.46,77872.63,0.0,0.79808,0.00017,12.63406]
[1778986510219,37.46,77872.55,0.0,0.79806,0.00017,12.63465]
[1778986510309,37.46,77872.55,0.0,0.79806,0.00017,12.63465]
[1778986514932,37.46,77872.59,0.0,0.79805,0.00017,12.63502]
[1778986515059,37.46,77872.59,0.0,0.79805,0.00017,12.63502]
[1778986515434,37.46,77872.59,0.0,0.79805,0.00017,12.63502]
[1778986515563,37.46,77872.59,0.0,0.79805,0.00017,12.63502]
[1778986515646,37.46,77872.52,0.0,0.79804,0.00017,12.63554]
[1778986521688,37.46,77871.24,0.0,0.79781,0.00017,12.64391]
[1778986523419,37.46,77871.3,0.0,0.79782,0.00017,12.64363]
[1778986523567,37.46,77871.3,0.0,0.79782,0.00017,12.64363]
[1778986528737,37.47,77870.99,0.0,0.79774,0.00017,12.64636]
[1778986529961,37.47,77870.9,0.0,0.79773,0.00017,12.64705]
[1778986530062,37.47,77870.9,0.0,0.79773,0.00017,12.64705]
[1778986530751,37.47,77870.56,0.0,0.79767,0.00017,12.64925]
[1778986533379,37.47,77870.64,0.0,0.79774,0.00017,12.64293]
[1778986533565,37.47,77870.64,0.0,0.79774,0.00017,12.64293]
[1778986538807,37.47,77870.57,0.0,0.79774,0.00017,12.64297]
[1778986541732,37.47,77870.57,0.0,0.79774,0.00017,12.64297]
[1778986546863,37.46,77866.45,0.0,0.79706,0.00017,12.66756]
[1778986550565,37.46,77865.94,0.0,0.79698,0.00017,12.67053]
[1778986550808,37.46,77865.94,0.0,0.79698,0.00017,12.67053]
[1778986550663,37.46,77866.42,0.0,0.79706,0.00017,12.66737]
[1778986553912,37.46,77873.62,0.0,0.79828,0.00017,12.62306]
[1778986558947,37.46,77873.39,0.0,0.79825,0.00017,12.62406]
[1778986563982,37.46,77873.69,0.0,0.79831,0.00017,12.62205]
[1778986570024,37.46,77872.54,0.0,0.79812,0.00017,12.62887]
[1778986575059,37.46,77872.76,0.0,0.79817,0.00017,12.62728]
[1778986580094,37.46,77872.64,0.0,0.79816,0.00017,12.62756]
[1778986583115,37.45,77864.88,0.0,0.79686,0.00017,12.67464]
[1778986584122,37.45,77856.88,0.0,0.79551,0.00017,12.72344]
[1778986586136,37.45,77856.49,0.0,0.79545,0.00017,12.72579]
[1778986591173,37.45,77862.43,0.0,0.79652,0.00017,12.68353]
[1778986597214,37.45,77862.58,0.0,0.79655,0.00017,12.68219]
[1778986602249,37.45,77862.17,0.0,0.7965,0.00017,12.68418]
[1778986607284,37.45,77862.7,0.0,0.7966,0.00017,12.68036]
[1778986609298,37.45,77867.71,0.0,0.79745,0.00017,12.64954]
[1778986614334,37.44,77868.42,0.0,0.79759,0.00017,12.64453]
[1778986619369,37.44,77868.57,0.0,0.79764,0.00017,12.64254]
[1778986624404,37.43,77869.34,0.0,0.7978,0.00017,12.63685]
[1778986629444,37.43,77869.4,0.0,0.79783,0.00017,12.63555]
[1778986635486,37.43,77869.25,0.0,0.79784,0.00017,12.63541]
[1778986643544,37.42,77869.37,0.0,0.79789,0.00017,12.63331]
[1778986648917,37.42,77867.25,0.0,0.79755,0.00017,12.64561]
[1778986659656,37.41,77868.03,0.0,0.79781,0.00017,12.6327]
[1778986664693,37.4,77867.58,0.0,0.79775,0.00017,12.63468]
[1778986669728,37.4,77868.06,0.0,0.79785,0.00017,12.631]
[1778986674763,37.4,77868.02,0.0,0.79786,0.00017,12.63053]
[1778986678791,37.4,77880.4,0.0,0.79995,0.00017,12.55407]
[1778986679798,37.4,77887.47,0.0,0.80113,0.00017,12.51059]
[1778986681812,37.4,77883.73,0.0,0.80051,0.00017,12.53367]
[1778986682470,37.4,77883.73,0.0,0.80051,0.00017,12.53367]
[1778986687855,37.39,77880.94,0.0,0.80006,0.00017,12.5502]
[1778986688828,37.39,77880.94,0.0,0.80006,0.00017,12.5502]
[1778986688883,37.39,77880.94,0.0,0.80007,0.00017,12.54993]
[1778986689058,37.39,77880.94,0.0,0.80007,0.00017,12.54993]
[1778986691883,37.39,77877.26,0.0,0.79946,0.00017,12.5722]
[1778986694571,37.39,77876.16,0.0,0.79928,0.00017,12.57885]
[1778986698007,37.39,77878.69,0.0,0.79971,0.00017,12.56313]
[1778986698060,37.39,77878.69,0.0,0.79971,0.00017,12.56313]
[1778986698932,37.39,77878.73,0.0,0.79971,0.00017,12.56284]
[1778986703967,37.39,77878.82,0.0,0.79973,0.00017,12.56212]
[1778986708640,37.39,77878.42,0.0,0.79967,0.00017,12.56449]
[1778986708811,37.39,77878.42,0.0,0.79967,0.00017,12.56449]
[1778986714038,37.39,77878.25,0.0,0.79971,0.00017,12.5593]
[1778986715803,37.39,77878.25,0.0,0.79971,0.00017,12.5593]
[1778986715811,37.39,77878.25,0.0,0.79971,0.00017,12.5593]
[1778986718491,37.39,77876.62,0.0,0.79944,0.00017,12.56928]
[1778986718569,37.39,77876.62,0.0,0.79944,0.00017,12.56928]
[1778986718590,37.39,77877.04,0.0,0.79951,0.00017,12.56666]
[1778986722266,37.39,77877.14,0.0,0.79953,0.00017,12.56602]
[1778986722310,37.39,77877.14,0.0,0.79953,0.00017,12.56602]
[1778986730553,37.39,77877.23,0.0,0.79954,0.00017,12.56553]
[1778986730809,37.39,77877.23,0.0,0.79954,0.00017,12.56553]
[1778986734285,37.39,77879.24,0.0,0.79988,0.00017,12.55287]
[1778986734313,37.39,77879.24,0.0,0.79988,0.00017,12.55287]
[1778986734386,37.39,77879.21,0.0,0.79988,0.00017,12.55301]
[1778986737273,37.39,77879.4,0.0,0.79991,0.00017,12.55175]
[1778986743244,37.38,77878.96,0.0,0.79985,0.00017,12.55404]
[1778986748022,37.38,77880.31,0.0,0.80008,0.00017,12.54552]
[1778986748038,37.38,77880.27,0.0,0.80008,0.00017,12.5457]
[1778986748063,37.38,77880.27,0.0,0.80008,0.00017,12.5457]
[1778986754321,37.38,77879.57,0.0,0.79997,0.00017,12.5496]
[1778986759824,37.38,77879.11,0.0,0.7999,0.00017,12.55224]
[1778986768419,37.38,77878.1,0.0,0.79975,0.00017,12.55786]
[1778986773401,37.38,77878.43,0.0,0.79988,0.00017,12.54941]
[1778986773562,37.38,77878.43,0.0,0.79988,0.00017,12.54941]
[1778986773663,37.38,77878.3,0.0,0.79986,0.00017,12.55012]
[1778986779497,37.37,77878.97,0.0,0.79998,0.00017,12.5455]
[1778986786546,37.37,77876.54,0.0,0.79959,0.00017,12.55977]
[1778986788560,37.37,77883.4,0.0,0.80075,0.00017,12.51739]
[1778986790575,37.37,77883.83,0.0,0.80082,0.00017,12.51463]
[1778986791582,37.37,77879.71,0.0,0.80013,0.00017,12.53991]
[1778986793596,37.37,77885.26,0.0,0.80106,0.00017,12.50565]
[1778986796617,37.37,77879.77,0.0,0.80015,0.00017,12.53935]
[1778986797624,37.37,77872.36,0.0,0.79891,0.00017,12.58479]
[1778986801652,37.37,77867.26,0.0,0.79806,0.00017,12.61566]
[1778986806687,37.36,77866.18,0.0,0.79789,0.00017,12.62196]
[1778986812729,37.36,77867.01,0.0,0.79805,0.00017,12.6161]
[1778986817765,37.36,77868.2,0.0,0.79827,0.00017,12.60824]
[1778986822800,37.36,77868.23,0.0,0.79829,0.00017,12.60754]
[1778986827835,37.35,77868.31,0.0,0.79831,0.00017,12.60656]
[1778986831934,37.35,77875.16,0.0,0.79954,0.00017,12.55805]
[1778986832870,37.35,77880.39,0.0,0.80041,0.00017,12.52587]
[1778986835898,37.35,77882.18,0.0,0.80071,0.00017,12.51488]
[1778986836064,37.35,77882.18,0.0,0.80071,0.00017,12.51488]
[1778986836115,37.35,77884.66,0.0,0.80113,0.00017,12.49965]
[1778986841933,37.35,77884.51,0.0,0.80109,0.00017,12.50087]
[1778986846969,37.36,77884.48,0.0,0.80108,0.00017,12.50133]
[1778986855025,37.36,77886.03,0.0,0.80132,0.00017,12.49235]
[1778986860060,37.36,77886.45,0.0,0.80138,0.00017,12.49013]
[1778986862074,37.36,77893.02,0.0,0.80247,0.00017,12.44982]
[1778986863081,37.36,77901.58,0.0,0.80389,0.00017,12.39683]
[1778986864088,37.36,77905.48,0.0,0.80454,0.00016,12.37256]
[1778986867109,37.36,77905.92,0.0,0.80462,0.00016,12.36959]
[1778986870130,37.36,77911.54,0.0,0.80555,0.00016,12.3346]
[1778986872144,37.36,77906.14,0.0,0.80467,0.00016,12.36791]
[1778986876172,37.36,77903.4,0.0,0.80422,0.00017,12.38477]
[1778986881207,37.35,77900.49,0.0,0.80375,0.00017,12.40228]
[1778986884228,37.35,77906.17,0.0,0.80469,0.00016,12.36681]
[1778986885235,37.35,77911.08,0.0,0.80551,0.00016,12.3363]
[1778986887249,37.35,77911.35,0.0,0.80555,0.00016,12.33474]
[1778986888256,37.35,77906.14,0.0,0.80469,0.00016,12.36706]
[1778986895305,37.35,77903.9,0.0,0.8044,0.00017,12.37404]
[1778986900340,37.35,77903.95,0.0,0.80442,0.00017,12.37329]
[1778986905375,37.35,77904.56,0.0,0.80454,0.00017,12.36912]
[1778986910410,37.34,77904.25,0.0,0.80449,0.00017,12.37068]
[1778986915446,37.34,77904.74,0.0,0.80458,0.00017,12.3673]
[1778986920481,37.34,77905.97,0.0,0.80478,0.00016,12.35989]
[1778986924509,37.34,77909.59,0.0,0.80537,0.00016,12.3378]
[1778986929544,37.35,77908.71,0.0,0.80522,0.00016,12.34339]
[1778986934579,37.34,77907.38,0.0,0.80501,0.00016,12.35146]
[1778986936593,37.35,77912.57,0.0,0.80586,0.00016,12.31947]
[1778986938121,37.35,77912.57,0.0,0.80586,0.00016,12.31947]
[1778986938213,37.35,77912.57,0.0,0.80586,0.00016,12.31947]
[1778986938197,37.35,77916.66,0.0,0.80653,0.00016,12.29408]
[1778986938607,37.34,77921.35,0.0,0.8073,0.00016,12.26484]
[1778986942635,37.33,77932.78,0.0,0.80925,0.00016,12.19038]
[1778986943643,37.33,77938.5,0.0,0.81019,0.00016,12.15442]
[1778986948355,37.33,77938.57,0.0,0.8102,0.00016,12.15399]
[1778986948561,37.33,77938.57,0.0,0.8102,0.00016,12.15399]
[1778986948614,37.33,77938.57,0.0,0.8102,0.00016,12.15407]
[1778986950563,37.33,77940.05,0.0,0.81044,0.00016,12.14493]
[1778986950809,37.33,77940.05,0.0,0.81044,0.00016,12.14493]
[1778986955660,37.33,77941.56,0.0,0.81073,0.00016,12.13004]
[1778986955811,37.33,77941.56,0.0,0.81073,0.00016,12.13004]
[1778986955911,37.33,77941.81,0.0,0.81077,0.00016,12.12852]
[1778986958748,37.34,77945.03,0.0,0.81127,0.00016,12.10952]
[1778986959755,37.34,77951.24,0.0,0.81227,0.00016,12.07085]
[1778986960644,37.34,77951.24,0.0,0.81227,0.00016,12.07085]
[1778986960814,37.34,77951.24,0.0,0.81227,0.00016,12.07085]
[1778986960854,37.34,77955.46,0.0,0.81293,0.00016,12.04493]
[1778986962776,37.34,77959.73,0.0,0.81358,0.00016,12.0198]
[1778986967750,37.36,77958.24,0.0,0.81325,0.00016,12.03269]
[1778986967811,37.36,77958.24,0.0,0.81325,0.00016,12.03269]
[1778986967851,37.36,77958.3,0.0,0.81326,0.00016,12.03255]
[1778986972125,37.36,77959.85,0.0,0.8135,0.00016,12.02295]
[1778986977883,37.36,77960.66,0.0,0.81362,0.00016,12.01847]
[1778986981911,37.36,77976.32,0.0,0.81612,0.00016,11.92057]
[1778986982918,37.36,77982.97,0.0,0.81717,0.00016,11.87898]
[1778986983925,37.36,77979.51,0.0,0.81662,0.00016,11.90074]
[1778986988960,37.36,77975.65,0.0,0.816,0.00016,11.92528]
[1778986993995,37.36,77976.84,0.0,0.81619,0.00016,11.91763]
[1778986999031,37.36,77974.97,0.0,0.8159,0.00016,11.92913]
[1778987006080,37.36,77973.82,0.0,0.81572,0.00016,11.93598]
[1778987007087,37.36,77970.11,0.0,0.81514,0.00016,11.95913]
[1778987011115,37.36,77963.6,0.0,0.81416,0.00016,11.99392]
[1778987013131,37.36,77959.44,0.0,0.81349,0.00016,12.01995]
[1778987018167,37.36,77957.11,0.0,0.81312,0.00016,12.03448]
[1778987022255,37.36,77955.48,0.0,0.81285,0.00016,12.04464]
[1778987024570,37.36,77954.46,0.0,0.81269,0.00016,12.05096]
[1778987030881,37.36,77954.46,0.0,0.81269,0.00016,12.05094]
[1778987031057,37.36,77954.46,0.0,0.81269,0.00016,12.05094]
[1778987036293,37.36,77954.37,0.0,0.81268,0.00016,12.05136]
[1778987036425,37.36,77954.37,0.0,0.81268,0.00016,12.05136]
[1778987036563,37.36,77954.37,0.0,0.81268,0.00016,12.05136]
[1778987037016,37.36,77954.37,0.0,0.81268,0.00016,12.05136]
[1778987037074,37.36,77954.37,0.0,0.81268,0.00016,12.05136]
[1778987037300,37.36,77954.54,0.0,0.81271,0.00016,12.0503]
[1778987038132,37.36,77954.54,0.0,0.81271,0.00016,12.0503]
[1778987038311,37.36,77954.54,0.0,0.81271,0.00016,12.0503]
[1778987039314,37.36,77959.59,0.0,0.81352,0.00016,12.01878]
[1778987041294,37.36,77960.07,0.0,0.8136,0.00016,12.01579]
[1778987041315,37.36,77960.07,0.0,0.8136,0.00016,12.01579]
[1778987041646,37.36,77960.05,0.0,0.81359,0.00016,12.01596]
[1778987041809,37.36,77960.05,0.0,0.81359,0.00016,12.01596]
[1778987045040,37.36,77960.59,0.0,0.81368,0.00016,12.01263]
[1778987047370,37.36,77957.16,0.0,0.81312,0.00016,12.03426]
[1778987048585,37.36,77957.16,0.0,0.81312,0.00016,12.03426]
[1778987048814,37.36,77957.16,0.0,0.81312,0.00016,12.03426]
[1778987048828,37.36,77954.03,0.0,0.81262,0.00016,12.05385]
[1778987050079,37.36,77954.03,0.0,0.81262,0.00016,12.05385]
[1778987050313,37.36,77954.03,0.0,0.81262,0.00016,12.05385]
[1778987050159,37.36,77953.84,0.0,0.81259,0.00016,12.05503]
[1778987050612,37.36,77953.84,0.0,0.81259,0.00016,12.05503]
[1778987050811,37.36,77953.84,0.0,0.81259,0.00016,12.05503]
[1778987052268,37.36,77953.15,0.0,0.81248,0.00016,12.05932]
[1778987052317,37.36,77953.15,0.0,0.81248,0.00016,12.05932]
[1778987053412,37.36,77944.94,0.0,0.81116,0.00016,12.11013]
[1778987054772,37.36,77944.94,0.0,0.81116,0.00016,12.11013]
[1778987054812,37.36,77944.94,0.0,0.81116,0.00016,12.11013]
[1778987055555,37.36,77942.08,0.0,0.8107,0.00016,12.12781]
[1778987055814,37.36,77942.08,0.0,0.8107,0.00016,12.12781]
[1778987055822,37.36,77942.08,0.0,0.8107,0.00016,12.12781]
[1778987056061,37.36,77942.08,0.0,0.8107,0.00016,12.12781]
[1778987056112,37.36,77940.73,0.0,0.81049,0.00016,12.13611]
[1778987059491,37.36,77940.51,0.0,0.81046,0.00016,12.13726]
[1778987059559,37.36,77940.51,0.0,0.81046,0.00016,12.13726]
[1778987060461,37.36,77946.99,0.0,0.81151,0.00016,12.09658]
[1778987063323,37.36,77949.49,0.0,0.81192,0.00016,12.08094]
[1778987063841,37.36,77950.83,0.0,0.81213,0.00016,12.07255]
[1778987064070,37.36,77950.83,0.0,0.81213,0.00016,12.07255]
[1778987064562,37.36,77948.82,0.0,0.81181,0.00016,12.08505]
[1778987064818,37.36,77948.82,0.0,0.81181,0.00016,12.08505]
[1778987064827,37.36,77948.54,0.0,0.81177,0.00016,12.08675]
[1778987066871,37.36,77948.59,0.0,0.81178,0.00016,12.0864]
[1778987067058,37.36,77948.59,0.0,0.81178,0.00016,12.0864]
[1778987070567,37.36,77948.59,0.0,0.81178,0.00016,12.08624]
[1778987074319,37.36,77948.44,0.0,0.81183,0.00016,12.08096]
[1778987074568,37.36,77948.44,0.0,0.81183,0.00016,12.08096]
[1778987076901,37.36,77948.44,0.0,0.81183,0.00016,12.08088]
[1778987077057,37.36,77948.44,0.0,0.81183,0.00016,12.08088]
[1778987080751,37.36,77948.07,0.0,0.81177,0.00016,12.08306]
[1778987083293,37.36,77948.75,0.0,0.81188,0.00016,12.0788]
[1778987083314,37.36,77948.75,0.0,0.81188,0.00016,12.0788]
[1778987084584,37.36,77949.96,0.0,0.81208,0.00016,12.07125]
[1778987084619,37.36,77949.96,0.0,0.81208,0.00016,12.07125]
[1778987084811,37.36,77949.96,0.0,0.81208,0.00016,12.07125]
[1778987084853,37.36,77953.6,0.0,0.81266,0.00016,12.04856]
[1778987088409,37.36,77955.74,0.0,0.813,0.00016,12.03535]
[1778987088562,37.36,77955.74,0.0,0.813,0.00016,12.03535]
[1778987092108,37.36,77955.77,0.0,0.813,0.00016,12.03532]
[1778987092160,37.36,77951.87,0.0,0.81237,0.00016,12.0597]
[1778987092561,37.36,77951.87,0.0,0.81237,0.00016,12.0597]
[1778987094329,37.36,77951.47,0.0,0.81231,0.00016,12.06221]
[1778987094563,37.36,77950.6,0.0,0.81217,0.00016,12.06765]
[1778987094665,37.36,77950.6,0.0,0.81217,0.00016,12.06766]
[1778987099735,37.36,77950.96,0.0,0.81223,0.00016,12.06548]
[1778987100514,37.36,77950.96,0.0,0.81223,0.00016,12.06548]
[1778987100566,37.36,77950.96,0.0,0.81223,0.00016,12.06548]
[1778987103164,37.36,77951.36,0.0,0.81229,0.00016,12.06303]
[1778987103307,37.36,77951.36,0.0,0.81229,0.00016,12.06303]
[1778987106710,37.36,77952.31,0.0,0.81244,0.00016,12.05722]
[1778987110233,37.36,77952.16,0.0,0.81241,0.00016,12.05825]
[1778987110307,37.36,77952.16,0.0,0.81241,0.00016,12.05825]
[1778987112969,37.36,77952.17,0.0,0.81241,0.00016,12.05825]
[1778987113061,37.36,77952.17,0.0,0.81241,0.00016,12.05825]
[1778987113070,37.36,77952.14,0.0,0.81241,0.00016,12.0585]
[1778987113776,37.36,77952.14,0.0,0.81241,0.00016,12.0585]
[1778987113813,37.36,77952.14,0.0,0.81241,0.00016,12.0585]
[1778987117324,37.36,77952.17,0.0,0.81241,0.00016,12.0584]
[1778987117559,37.36,77952.17,0.0,0.81241,0.00016,12.0584]
[1778987120696,37.36,77950.13,0.0,0.81208,0.00016,12.07124]
[1778987120817,37.36,77950.13,0.0,0.81208,0.00016,12.07124]
[1778987120995,37.36,77950.13,0.0,0.81208,0.00016,12.07124]
[1778987121049,37.36,77947.05,0.0,0.81158,0.00016,12.09044]
[1778987121790,37.36,77947.05,0.0,0.81158,0.00016,12.09044]
[1778987121813,37.36,77947.05,0.0,0.81158,0.00016,12.09044]
[1778987121888,37.36,77946.49,0.0,0.81149,0.00016,12.09392]
[1778987124321,37.36,77946.49,0.0,0.81149,0.00016,12.09392]
[1778987124576,37.36,77944.93,0.0,0.81124,0.00016,12.10358]
[1778987125201,37.36,77944.93,0.0,0.81124,0.00016,12.10358]
[1778987126437,37.36,77943.54,0.0,0.81102,0.00016,12.11216]
[1778987126564,37.36,77943.54,0.0,0.81102,0.00016,12.11216]
[1778987127506,37.36,77942.67,0.0,0.81088,0.00016,12.11752]
[1778987127566,37.36,77942.67,0.0,0.81088,0.00016,12.11752]
[1778987128241,37.36,77942.67,0.0,0.81088,0.00016,12.11752]
[1778987128246,37.36,77942.67,0.0,0.81088,0.00016,12.11752]
[1778987128314,37.36,77942.67,0.0,0.81088,0.00016,12.11752]
[1778987128411,37.36,77943.81,0.0,0.81106,0.00016,12.11036]
[1778987131913,37.36,77943.97,0.0,0.81109,0.00016,12.10924]
[1778987132058,37.36,77943.97,0.0,0.81109,0.00016,12.10924]
[1778987135452,37.36,77944.12,0.0,0.81119,0.00016,12.10187]
[1778987138205,37.36,77943.84,0.0,0.81115,0.00016,12.10351]
[1778987138313,37.36,77943.84,0.0,0.81115,0.00016,12.10351]
[1778987138769,37.36,77943.84,0.0,0.81115,0.00016,12.10345]
[1778987138811,37.36,77943.84,0.0,0.81115,0.00016,12.10345]
[1778987139007,37.36,77943.97,0.0,0.81117,0.00016,12.10258]
[1778987141490,37.36,77943.88,0.0,0.81116,0.00016,12.10301]
[1778987141558,37.36,77943.88,0.0,0.81116,0.00016,12.10301]
[1778987145183,37.36,77945.36,0.0,0.81141,0.00016,12.09361]
[1778987145480,37.35,77944.84,0.0,0.81132,0.00016,12.09679]
[1778987145563,37.35,77944.84,0.0,0.81132,0.00016,12.09679]
[1778987145850,37.35,77944.84,0.0,0.81132,0.00016,12.09679]
[1778987146070,37.35,77944.84,0.0,0.81132,0.00016,12.09679]
[1778987146166,37.35,77944.77,0.0,0.81131,0.00016,12.09717]
[1778987148863,37.35,77943.96,0.0,0.81119,0.00016,12.1021]
[1778987149063,37.35,77943.96,0.0,0.81119,0.00016,12.1021]
[1778987152551,37.35,77944.27,0.0,0.81124,0.00016,12.09991]
[1778987154831,37.35,77944.78,0.0,0.81133,0.00016,12.09661]
[1778987155061,37.35,77944.78,0.0,0.81133,0.00016,12.09661]
[1778987156391,37.35,77944.81,0.0,0.81133,0.00016,12.09637]
[1778987156563,37.35,77944.81,0.0,0.81134,0.00016,12.09631]
[1778987157678,37.35,77945.9,0.0,0.81151,0.00016,12.08946]
[1778987157813,37.35,77945.9,0.0,0.81151,0.00016,12.08946]
[1778987158145,37.35,77945.8,0.0,0.8115,0.00016,12.09004]
[1778987160230,37.35,77945.8,0.0,0.8115,0.00016,12.09004]
[1778987160307,37.35,77945.8,0.0,0.8115,0.00016,12.09004]
[1778987162173,37.35,77950.14,0.0,0.8122,0.00016,12.06281]
[1778987163286,37.35,77950.14,0.0,0.8122,0.00016,12.06281]
[1778987163309,37.35,77950.14,0.0,0.8122,0.00016,12.06281]
[1778987164056,37.35,77952.61,0.0,0.8126,0.00016,12.04739]
[1778987164317,37.35,77952.61,0.0,0.8126,0.00016,12.04739]
[1778987166401,37.35,77952.25,0.0,0.81254,0.00016,12.04966]
[1778987166201,37.35,77948.77,0.0,0.81198,0.00016,12.07138]
[1778987166560,37.35,77948.77,0.0,0.81198,0.00016,12.07138]
[1778987167210,37.35,77945.84,0.0,0.81151,0.00016,12.08963]
[1778987167876,37.35,77945.84,0.0,0.81151,0.00016,12.08963]
[1778987168066,37.35,77945.84,0.0,0.81151,0.00016,12.08963]
[1778987170229,37.35,77940.99,0.0,0.81073,0.00016,12.11971]
[1778987171236,37.35,77937.89,0.0,0.81023,0.00016,12.13893]
[1778987171518,37.35,77937.89,0.0,0.81023,0.00016,12.13893]
[1778987171569,37.35,77937.89,0.0,0.81023,0.00016,12.13893]
[1778987171755,37.35,77937.89,0.0,0.81023,0.00016,12.13893]
[1778987171816,37.35,77937.89,0.0,0.81023,0.00016,12.13893]
[1778987172243,37.35,77936.46,0.0,0.81,0.00016,12.14773]
[1778987175088,37.35,77935.72,0.0,0.80988,0.00016,12.1521]
[1778987175310,37.35,77935.72,0.0,0.80988,0.00016,12.1521]
[1778987175339,37.35,77932.15,0.0,0.80931,0.00016,12.17418]
[1778987178285,37.35,77928.93,0.0,0.8088,0.00016,12.19369]
[1778987178490,37.35,77928.93,0.0,0.8088,0.00016,12.19369]
[1778987178568,37.35,77928.93,0.0,0.8088,0.00016,12.19369]
[1778987179292,37.35,77928.81,0.0,0.80878,0.00016,12.19426]
[1778987181873,37.34,77929.76,0.0,0.80894,0.00016,12.18799]
[1778987182058,37.34,77929.76,0.0,0.80894,0.00016,12.18799]
[1778987187348,37.34,77931.89,0.0,0.80932,0.00016,12.17379]
[1778987188560,37.34,77931.39,0.0,0.80924,0.00016,12.17675]
[1778987192325,37.34,77931.89,0.0,0.8094,0.00016,12.16702]
[1778987192563,37.34,77931.6,0.0,0.80936,0.00016,12.16867]
[1778987195867,37.34,77931.63,0.0,0.80936,0.00016,12.16833]
[1778987196058,37.34,77931.63,0.0,0.80936,0.00016,12.16833]
[1778987199769,37.33,77931.63,0.0,0.80938,0.00016,12.16788]
[1778987199811,37.33,77931.63,0.0,0.80938,0.00016,12.16788]
[1778987199885,37.33,77931.63,0.0,0.80939,0.00016,12.16728]
[1778987205474,37.33,77931.75,0.0,0.80943,0.00016,12.16578]
[1778987210144,37.33,77932.02,0.0,0.80949,0.00016,12.16349]
[1778987210313,37.33,77932.02,0.0,0.80949,0.00016,12.16349]
[1778987214075,37.32,77933.53,0.0,0.80975,0.00016,12.15364]
[1778987214311,37.32,77933.53,0.0,0.80975,0.00016,12.15364]
[1778987214344,37.32,77934.99,0.0,0.80999,0.00016,12.14426]
[1778987219573,37.32,77936.09,0.0,0.81018,0.00016,12.13682]
[1778987220704,37.32,77936.09,0.0,0.81018,0.00016,12.13682]
[1778987220811,37.32,77936.09,0.0,0.81018,0.00016,12.13682]
[1778987226622,37.32,77938.68,0.0,0.81063,0.00016,12.11978]
[1778987230671,37.32,77940.12,0.0,0.81087,0.00016,12.11049]
[1778987230813,37.32,77940.12,0.0,0.81087,0.00016,12.11049]
[1778987230832,37.32,77943.23,0.0,0.81137,0.00016,12.09101]
[1778987232500,37.32,77943.23,0.0,0.81137,0.00016,12.09101]
[1778987231659,37.32,77946.49,0.0,0.8119,0.00016,12.0706]
[1778987232573,37.32,77946.49,0.0,0.8119,0.00016,12.0706]
[1778987232666,37.32,77947.38,0.0,0.81205,0.00016,12.06501]
[1778987234680,37.31,77942.92,0.0,0.81133,0.00016,12.09278]
[1778987235902,37.31,77942.92,0.0,0.81133,0.00016,12.09278]
[1778987236059,37.31,77942.92,0.0,0.81133,0.00016,12.09278]
[1778987238708,37.31,77937.77,0.0,0.8105,0.00016,12.12454]
[1778987243743,37.31,77938.07,0.0,0.81057,0.00016,12.12213]
[1778987248778,37.31,77938.05,0.0,0.81058,0.00016,12.1217]
[1778987251653,37.31,77937.98,0.0,0.81057,0.00016,12.12192]
[1778987251810,37.31,77937.98,0.0,0.81057,0.00016,12.12192]
[1778987253586,37.31,77938.05,0.0,0.81065,0.00016,12.11522]
[1778987253814,37.31,77938.05,0.0,0.81065,0.00016,12.11522]
[1778987253911,37.31,77938.05,0.0,0.81066,0.00016,12.11501]
[1778987257842,37.31,77941.23,0.0,0.81118,0.00016,12.09474]
[1778987262567,37.3,77941.8,0.0,0.81129,0.00016,12.09084]
[1778987267912,37.3,77942.09,0.0,0.81134,0.00016,12.08855]
[1778987276977,37.3,77942.42,0.0,0.81142,0.00016,12.08579]
[1778987282012,37.3,77941.58,0.0,0.81129,0.00016,12.09065]
[1778987288054,37.3,77940.79,0.0,0.81117,0.00016,12.09508]
[1778987293089,37.29,77940.7,0.0,0.81117,0.00016,12.09522]
[1778987298124,37.29,77940.33,0.0,0.81112,0.00016,12.09712]
[1778987304166,37.29,77940.52,0.0,0.81116,0.00016,12.09546]
[1778987309201,37.29,77940.92,0.0,0.81124,0.00016,12.09259]
[1778987315243,37.29,77940.67,0.0,0.81128,0.00016,12.08756]
[1778987318114,37.29,77940.67,0.0,0.81128,0.00016,12.08756]
[1778987318310,37.29,77940.67,0.0,0.81128,0.00016,12.08756]
[1778987318607,37.29,77940.67,0.0,0.81128,0.00016,12.08756]
[1778987318810,37.29,77940.67,0.0,0.81128,0.00016,12.08736]
[1778987318910,37.29,77940.67,0.0,0.81128,0.00016,12.08729]
[1778987324306,37.28,77940.32,0.0,0.81123,0.00016,12.08914]
[1778987329341,37.28,77940.4,0.0,0.81126,0.00016,12.0883]
[1778987337397,37.28,77940.63,0.0,0.81131,0.00016,12.08634]
[1778987342432,37.28,77940.66,0.0,0.81132,0.00016,12.08584]
[1778987343938,37.28,77940.3,0.0,0.81126,0.00016,12.08803]
[1778987344060,37.28,77940.3,0.0,0.81126,0.00016,12.08803]
[1778987349481,37.28,77938.35,0.0,0.81096,0.00016,12.09982]
[1778987349861,37.28,77938.35,0.0,0.81096,0.00016,12.09982]
[1778987350066,37.28,77938.35,0.0,0.81096,0.00016,12.09982]
[1778987350488,37.28,77935.73,0.0,0.81053,0.00016,12.11609]
[1778987350865,37.28,77935.73,0.0,0.81053,0.00016,12.11609]
[1778987351058,37.28,77935.73,0.0,0.81053,0.00016,12.11609]
[1778987358545,37.27,77933.23,0.0,0.81015,0.00016,12.13073]
[1778987362505,37.27,77932.93,0.0,0.81011,0.00016,12.13221]
[1778987362560,37.27,77932.93,0.0,0.81011,0.00016,12.13221]
[1778987363525,37.27,77933.18,0.0,0.81016,0.00016,12.13052]
[1778987363565,37.27,77933.18,0.0,0.81016,0.00016,12.13052]
[1778987363635,37.27,77933.18,0.0,0.81016,0.00016,12.13039]
[1778987369622,37.27,77931.64,0.0,0.80993,0.00016,12.13917]
[1778987370571,37.27,77931.64,0.0,0.80993,0.00016,12.13917]
[1778987375664,37.26,77929.22,0.0,0.80962,0.00016,12.1474]
[1778987380699,37.26,77929.29,0.0,0.80965,0.00016,12.14615]
[1778987385734,37.26,77929.26,0.0,0.80967,0.00016,12.14555]
[1778987390378,37.26,77929.86,0.0,0.80977,0.00016,12.1415]
[1778987390562,37.26,77929.86,0.0,0.80977,0.00016,12.1415]
[1778987390615,37.26,77929.86,0.0,0.80977,0.00016,12.1415]
[1778987390662,37.25,77929.86,0.0,0.80978,0.00016,12.14105]
[1778987390811,37.25,77929.86,0.0,0.80978,0.00016,12.14105]
[1778987390911,37.25,77929.86,0.0,0.80979,0.00016,12.1409]
[1778987396811,37.25,77929.65,0.0,0.80978,0.00016,12.14132]
[1778987401846,37.25,77929.77,0.0,0.80982,0.00016,12.13982]
[1778987406881,37.24,77930.22,0.0,0.80991,0.00016,12.13629]
[1778987411955,37.24,77928.7,0.0,0.80966,0.00016,12.14567]
[1778987412069,37.24,77928.7,0.0,0.80966,0.00016,12.14567]
[1778987412159,37.24,77922.54,0.0,0.80866,0.00016,12.18395]
[1778987424012,37.24,77921.24,0.0,0.80846,0.00016,12.19157]
[1778987425248,37.24,77921.24,0.0,0.80846,0.00016,12.19157]
[1778987425309,37.24,77921.24,0.0,0.80846,0.00016,12.19157]
[1778987425767,37.24,77921.4,0.0,0.80848,0.00016,12.19055]
[1778987425810,37.24,77921.4,0.0,0.80848,0.00016,12.19055]
[1778987425950,37.24,77921.4,0.0,0.80849,0.00016,12.19054]
[1778987431062,37.24,77921.56,0.0,0.80858,0.00016,12.18332]
[1778987436513,37.24,77921.56,0.0,0.80858,0.00016,12.18328]
[1778987436561,37.24,77921.56,0.0,0.80858,0.00016,12.18328]
[1778987437226,37.24,77921.56,0.0,0.80858,0.00016,12.18327]
[1778987437309,37.24,77921.56,0.0,0.80858,0.00016,12.18327]
[1778987437464,37.24,77921.56,0.0,0.80858,0.00016,12.18326]
[1778987443532,37.24,77920.98,0.0,0.80849,0.00016,12.18682]
[1778987443564,37.24,77920.98,0.0,0.80849,0.00016,12.18682]
[1778987443574,37.24,77919.98,0.0,0.80832,0.00016,12.19303]
[1778987450186,37.24,77920.04,0.0,0.80834,0.00016,12.19257]
[1778987450563,37.24,77920.04,0.0,0.80834,0.00016,12.19257]
[1778987456240,37.24,77920.72,0.0,0.80846,0.00016,12.18786]
[1778987459496,37.24,77920.72,0.0,0.80846,0.00016,12.18786]
[1778987459561,37.24,77920.72,0.0,0.80846,0.00016,12.18786]
[1778987459812,37.24,77920.75,0.0,0.80847,0.00016,12.18755]
[1778987460059,37.24,77920.75,0.0,0.80847,0.00016,12.18755]
[1778987460073,37.24,77920.75,0.0,0.80847,0.00016,12.1875]
[1778987469331,37.24,77920.69,0.0,0.80847,0.00016,12.18755]
[1778987476380,37.24,77921.77,0.0,0.80865,0.00016,12.18053]
[1778987478944,37.23,77921.47,0.0,0.80861,0.00016,12.18232]
[1778987479401,37.23,77921.51,0.0,0.80861,0.00016,12.18203]
[1778987484436,37.23,77919.58,0.0,0.8083,0.00016,12.19387]
[1778987484890,37.23,77919.58,0.0,0.8083,0.00016,12.19387]
[1778987484913,37.23,77919.58,0.0,0.8083,0.00016,12.19381]
[1778987488963,37.23,77919.75,0.0,0.80834,0.00016,12.19259]
[1778987489471,37.23,77919.86,0.0,0.80835,0.00016,12.19185]
[1778987494506,37.23,77919.85,0.0,0.80842,0.00016,12.18578]
[1778987495148,37.23,77919.85,0.0,0.80842,0.00016,12.18578]
[1778987495513,37.23,77919.83,0.0,0.80842,0.00016,12.18594]
[1778987506590,37.23,77919.79,0.0,0.8084,0.00016,12.18659]
[1778987511625,37.24,77919.69,0.0,0.80838,0.00016,12.1874]
[1778987514393,37.24,77919.67,0.0,0.80837,0.00016,12.1876]
[1778987514560,37.24,77919.67,0.0,0.80837,0.00016,12.1876]
[1778987514646,37.24,77919.47,0.0,0.80834,0.00016,12.18888]
[1778987514866,37.24,77919.47,0.0,0.80834,0.00016,12.18888]
[1778987515061,37.24,77919.47,0.0,0.80834,0.00016,12.18888]
[1778987520688,37.24,77919.81,0.0,0.80839,0.00016,12.18698]
[1778987533779,37.24,77919.72,0.0,0.80836,0.00016,12.18801]
[1778987536800,37.24,77923.1,0.0,0.80891,0.00016,12.16705]
[1778987537229,37.24,77923.1,0.0,0.80891,0.00016,12.16705]
[1778987537310,37.24,77923.1,0.0,0.80891,0.00016,12.16705]
[1778987537807,37.24,77925.41,0.0,0.80929,0.00016,12.15269]
[1778987539063,37.24,77927.52,0.0,0.80963,0.00016,12.13959]
[1778987539821,37.24,77932.01,0.0,0.81036,0.00016,12.11165]
[1778987540016,37.24,77932.01,0.0,0.81036,0.00016,12.11165]
[1778987540069,37.24,77932.01,0.0,0.81036,0.00016,12.11165]
[1778987540828,37.24,77938.83,0.0,0.81147,0.00016,12.06897]
[1778987542842,37.24,77939.76,0.0,0.81162,0.00016,12.06315]
[1778987544884,37.24,77939.8,0.0,0.81163,0.00016,12.06293]
[1778987545065,37.24,77939.8,0.0,0.81163,0.00016,12.06293]
[1778987545166,37.24,77939.8,0.0,0.81163,0.00016,12.06297]
[1778987548056,37.24,77939.8,0.0,0.81163,0.00016,12.06297]
[1778987548309,37.24,77939.8,0.0,0.81163,0.00016,12.06297]
[1778987548398,37.24,77934.44,0.0,0.81076,0.00016,12.09653]
[1778987549891,37.24,77930.96,0.0,0.81019,0.00016,12.11823]
[1778987551905,37.24,77927.57,0.0,0.80971,0.00016,12.13313]
[1778987553971,37.24,77921.68,0.0,0.80875,0.00016,12.16986]
[1778987555070,37.24,77921.68,0.0,0.80875,0.00016,12.16986]
[1778987557077,37.24,77919.53,0.0,0.80839,0.00016,12.18329]
[1778987557311,37.24,77919.53,0.0,0.80839,0.00016,12.18329]
[1778987557412,37.24,77919.53,0.0,0.80839,0.00016,12.18333]
[1778987562983,37.24,77919.23,0.0,0.80834,0.00016,12.18534]
[1778987567380,37.24,77919.19,0.0,0.80833,0.00016,12.18564]
[1778987567560,37.24,77919.19,0.0,0.80833,0.00016,12.18564]
[1778987573053,37.24,77921.29,0.0,0.8087,0.00016,12.17169]
[1778987582825,37.24,77921.07,0.0,0.80867,0.00016,12.17271]
[1778987583062,37.23,77920.57,0.0,0.80861,0.00016,12.17512]
[1778987586306,37.23,77920.57,0.0,0.80861,0.00016,12.175]
[1778987586562,37.23,77920.57,0.0,0.80861,0.00016,12.175]
[1778987586663,37.23,77920.57,0.0,0.80862,0.00016,12.17464]
[1778987592683,37.23,77920.72,0.0,0.80866,0.00016,12.17311]
[1778987592811,37.23,77920.72,0.0,0.80866,0.00016,12.17311]
[1778987600245,37.22,77920.77,0.0,0.80869,0.00016,12.17175]
[1778987607298,37.22,77920.64,0.0,0.80867,0.00016,12.17256]
[1778987618375,37.22,77921.01,0.0,0.80882,0.00016,12.16343]
[1778987622900,37.22,77921.04,0.0,0.80883,0.00016,12.16284]
[1778987623058,37.22,77921.04,0.0,0.80883,0.00016,12.16284]
[1778987627328,37.22,77921.19,0.0,0.80886,0.00016,12.16176]
[1778987627561,37.22,77921.19,0.0,0.80886,0.00016,12.16176]
[1778987627662,37.22,77921.3,0.0,0.80888,0.00016,12.16104]
[1778987632473,37.22,77924.87,0.0,0.80947,0.00016,12.13848]
[1778987633065,37.22,77924.87,0.0,0.80947,0.00016,12.13848]
[1778987638929,37.21,77925.66,0.0,0.80962,0.00016,12.13279]
[1778987639061,37.21,77926.75,0.0,0.8098,0.00016,12.12583]
[1778987642107,37.21,77926.01,0.0,0.80969,0.00016,12.13002]
[1778987642312,37.21,77926.01,0.0,0.80969,0.00016,12.13002]
[1778987642543,37.21,77926.12,0.0,0.80971,0.00016,12.12919]
[1778987645797,37.21,77926.75,0.0,0.80982,0.00016,12.12506]
[1778987645811,37.21,77926.75,0.0,0.80982,0.00016,12.12506]
[1778987647578,37.21,77935.15,0.0,0.81119,0.00016,12.07247]
[1778987652625,37.21,77937.29,0.0,0.81156,0.00016,12.0585]
[1778987653632,37.21,77940.62,0.0,0.8121,0.00016,12.03756]
[1778987654205,37.21,77940.62,0.0,0.8121,0.00016,12.03756]
[1778987654311,37.21,77940.62,0.0,0.8121,0.00016,12.03756]
[1778987658506,37.21,77941.23,0.0,0.8122,0.00016,12.03347]
[1778987658561,37.21,77941.23,0.0,0.8122,0.00016,12.03347]
[1778987658607,37.21,77941.23,0.0,0.8122,0.00016,12.03348]
[1778987659907,37.21,77941.23,0.0,0.8122,0.00016,12.03348]
[1778987660058,37.21,77941.16,0.0,0.81219,0.00016,12.03394]
[1778987665716,37.21,77936.54,0.0,0.81144,0.00016,12.06291]
[1778987666723,37.21,77932.17,0.0,0.81073,0.00016,12.09021]
[1778987669061,37.21,77932.21,0.0,0.81074,0.00016,12.08981]
[1778987669777,37.21,77932.21,0.0,0.81074,0.00016,12.08981]
[1778987669813,37.21,77932.21,0.0,0.81074,0.00016,12.08981]
[1778987669823,37.21,77931.63,0.0,0.81064,0.00016,12.09353]
[1778987677801,37.21,77931.59,0.0,0.81069,0.00016,12.08831]
[1778987683842,37.21,77932.06,0.0,0.81075,0.00016,12.08581]
[1778987690891,37.21,77936.6,0.0,0.81148,0.00016,12.0579]
[1778987691730,37.21,77936.6,0.0,0.81148,0.00016,12.0579]
[1778987691813,37.21,77936.6,0.0,0.81148,0.00016,12.0579]
[1778987691898,37.21,77940.11,0.0,0.81205,0.00016,12.03603]
[1778987697940,37.21,77939.51,0.0,0.81195,0.00016,12.0397]
[1778987702197,37.21,77937.73,0.0,0.81167,0.00016,12.05065]
[1778987702310,37.21,77937.73,0.0,0.81167,0.00016,12.05065]
[1778987705808,37.21,77937.7,0.0,0.81167,0.00016,12.0506]
[1778987705909,37.21,77937.7,0.0,0.81167,0.00016,12.05043]
[1778987706063,37.21,77937.7,0.0,0.81167,0.00016,12.05043]
[1778987713711,37.21,77937.7,0.0,0.81168,0.00016,12.05034]
[1778987713810,37.21,77937.7,0.0,0.81168,0.00016,12.05034]
[1778987714052,37.21,77934.01,0.0,0.81109,0.00016,12.07282]
[1778987719087,37.21,77932.76,0.0,0.81089,0.00016,12.08067]
[1778987724122,37.21,77932.87,0.0,0.8109,0.00016,12.08016]
[1778987728268,37.21,77933.01,0.0,0.81092,0.00016,12.07938]
[1778987728309,37.21,77933.01,0.0,0.81092,0.00016,12.07938]
[1778987728409,37.21,77937.25,0.0,0.81161,0.00016,12.0529]
[1778987729157,37.21,77941.07,0.0,0.81223,0.00016,12.02905]
[1778987732578,37.21,77942.86,0.0,0.81258,0.00016,12.01173]
[1778987732811,37.21,77942.86,0.0,0.81258,0.00016,12.01173]
[1778987732912,37.21,77942.97,0.0,0.8126,0.00016,12.011]
[1778987735199,37.21,77948.93,0.0,0.81357,0.00016,11.97358]
[1778987737062,37.21,77956.45,0.0,0.81478,0.00016,11.92628]
[1778987741994,37.21,77959.58,0.0,0.81529,0.00016,11.90653]
[1778987742066,37.21,77960.55,0.0,0.81545,0.00016,11.90041]
[1778987742248,37.21,77960.83,0.0,0.81549,0.00016,11.89863]
[1778987744594,37.21,77960.86,0.0,0.8155,0.00016,11.89843]
[1778987745072,37.21,77959.5,0.0,0.81528,0.00016,11.90695]
[1778987746276,37.21,77950.91,0.0,0.8139,0.00016,11.96077]
[1778987747283,37.21,77945.56,0.0,0.81304,0.00016,11.99421]
[1778987751063,37.21,77944.75,0.0,0.81291,0.00016,11.999]
[1778987755070,37.2,77946.97,0.0,0.81328,0.00016,11.98481]
[1778987755688,37.2,77949.84,0.0,0.81374,0.00016,11.96673]
[1778987755815,37.2,77949.84,0.0,0.81374,0.00016,11.96673]
[1778987755914,37.2,77950.41,0.0,0.81384,0.00016,11.9631]
[1778987761381,37.2,77949.57,0.0,0.81371,0.00016,11.9681]
[1778987763641,37.2,77948.22,0.0,0.81349,0.00016,11.9765]
[1778987763814,37.2,77948.22,0.0,0.81349,0.00016,11.9765]
[1778987770781,37.2,77948.42,0.0,0.81354,0.00016,11.97482]
[1778987770811,37.2,77948.42,0.0,0.81354,0.00016,11.97482]
[1778987772186,37.2,77949.71,0.0,0.81375,0.00016,11.96653]
[1778987772313,37.2,77949.71,0.0,0.81375,0.00016,11.96653]
[1778987773023,37.2,77949.48,0.0,0.81371,0.00016,11.96791]
[1778987778500,37.2,77949.38,0.0,0.81371,0.00016,11.96816]
[1778987780192,37.2,77950.71,0.0,0.81392,0.00016,11.95976]
[1778987780311,37.2,77950.71,0.0,0.81392,0.00016,11.95976]
[1778987786126,37.2,77952.55,0.0,0.81423,0.00016,11.94797]
[1778987786312,37.2,77952.55,0.0,0.81423,0.00016,11.94797]
[1778987788793,37.2,77953.04,0.0,0.81431,0.00016,11.94478]
[1778987788821,37.2,77953.04,0.0,0.81431,0.00016,11.94478]
[1778987788894,37.2,77952.97,0.0,0.8143,0.00016,11.94519]
[1778987793920,37.2,77953.18,0.0,0.8144,0.00016,11.93756]
[1778987795064,37.2,77954.24,0.0,0.81457,0.00016,11.93088]
[1778987804685,37.2,77958.67,0.0,0.81528,0.00016,11.90312]
[1778987805607,37.2,77958.67,0.0,0.81528,0.00016,11.90312]
[1778987805811,37.2,77958.67,0.0,0.81528,0.00016,11.90312]
[1778987807711,37.2,77958.81,0.0,0.81531,0.00016,11.90224]
[1778987807817,37.2,77958.81,0.0,0.81531,0.00016,11.90224]
[1778987807915,37.2,77958.81,0.0,0.81531,0.00016,11.90222]
[1778987811734,37.2,77964.73,0.0,0.81626,0.00016,11.86496]
[1778987812261,37.2,77964.73,0.0,0.81626,0.00016,11.86496]
[1778987812311,37.2,77964.73,0.0,0.81626,0.00016,11.86496]
[1778987812741,37.2,77969.01,0.0,0.81694,0.00016,11.83807]
[1778987816709,37.2,77969.7,0.0,0.81705,0.00016,11.83396]
[1778987816811,37.2,77969.7,0.0,0.81705,0.00016,11.83396]
[1778987816874,37.2,77969.7,0.0,0.81704,0.00016,11.83406]
[1778987825832,37.2,77970.45,0.0,0.81714,0.00016,11.83038]
[1778987827471,37.2,77971.16,0.0,0.81725,0.00016,11.82605]
[1778987827565,37.2,77971.16,0.0,0.81725,0.00016,11.82605]
[1778987831553,37.2,77972.05,0.0,0.81737,0.00016,11.82106]
[1778987831570,37.2,77972.05,0.0,0.81737,0.00016,11.82106]
[1778987831874,37.21,77969.63,0.0,0.81698,0.00016,11.83645]
[1778987833181,37.21,77966.92,0.0,0.81655,0.00016,11.85364]
[1778987833311,37.21,77966.92,0.0,0.81655,0.00016,11.85364]
[1778987842952,37.21,77968.96,0.0,0.81683,0.00016,11.84245]
[1778987843222,37.21,77968.96,0.0,0.81683,0.00016,11.84245]
[1778987846466,37.21,77970.04,0.0,0.81699,0.00016,11.83623]
[1778987846567,37.21,77970.04,0.0,0.81699,0.00016,11.83623]
[1778987846980,37.22,77970.18,0.0,0.81701,0.00016,11.83554]
[1778987853022,37.22,77970.51,0.0,0.8171,0.00016,11.82846]
[1778987859064,37.22,77970.42,0.0,0.81706,0.00016,11.83021]
[1778987864099,37.23,77970.12,0.0,0.81698,0.00016,11.83305]
[1778987866113,37.23,77966.85,0.0,0.81645,0.00016,11.85391]
[1778987872155,37.23,77967.29,0.0,0.81651,0.00016,11.85166]
[1778987878197,37.23,77967.4,0.0,0.81652,0.00016,11.85145]
[1778987883232,37.24,77966.12,0.0,0.8163,0.00016,11.85989]
[1778987888267,37.24,77967.96,0.0,0.81659,0.00016,11.84867]
[1778987892295,37.24,77971.69,0.0,0.81717,0.00016,11.82567]
[1778987899344,37.24,77971.82,0.0,0.81717,0.00016,11.82571]
[1778987908407,37.25,77972.33,0.0,0.81722,0.00016,11.82373]
[1778987913442,37.25,77974.8,0.0,0.81767,0.00016,11.80285]
[1778987918477,37.25,77976.13,0.0,0.81786,0.00016,11.79534]
[1778987921498,37.25,77979.89,0.0,0.81844,0.00016,11.77218]
[1778987926533,37.26,77980.16,0.0,0.81846,0.00016,11.77141]
[1778987932575,37.26,77980.28,0.0,0.81845,0.00016,11.77175]
[1778987937610,37.27,77981.13,0.0,0.81857,0.00016,11.7673]
[1778987942645,37.27,77977.91,0.0,0.81803,0.00016,11.78847]
[1778987947686,37.27,77976.64,0.0,0.81781,0.00016,11.79731]
[1778987953728,37.28,77975.85,0.0,0.81766,0.00016,11.80328]
[1778987961785,37.28,77974.58,0.0,0.81742,0.00016,11.81253]
[1778987966820,37.29,77972.6,0.0,0.81709,0.00016,11.82574]
[1778987972862,37.29,77971.13,0.0,0.81691,0.00016,11.82953]
[1778987977897,37.29,77971.58,0.0,0.81696,0.00016,11.82728]
[1778987982932,37.29,77972.05,0.0,0.81702,0.00016,11.82487]
[1778987987967,37.29,77969.88,0.0,0.81667,0.00016,11.839]
[1778987988974,37.3,77962.39,0.0,0.81547,0.00016,11.88604]
[1778987989981,37.3,77957.34,0.0,0.81465,0.00016,11.91777]
[1778987992066,37.3,77957.05,0.0,0.81461,0.00016,11.91963]
[1778987992074,37.3,77957.08,0.0,0.81461,0.00016,11.91949]
[1778987992315,37.3,77957.08,0.0,0.81461,0.00016,11.91949]
[1778987997988,37.3,77958.13,0.0,0.81477,0.00016,11.91306]
[1778987998632,37.3,77955.21,0.0,0.8143,0.00016,11.93148]
[1778988002641,37.3,77950.0,0.0,0.81346,0.00016,11.96406]
[1778988002813,37.3,77950.0,0.0,0.81346,0.00016,11.96406]
[1778988003072,37.3,77949.1,0.0,0.81332,0.00016,11.96966]
[1778988004079,37.3,77941.76,0.0,0.81213,0.00016,12.0155]
[1778988006093,37.3,77937.86,0.0,0.8115,0.00016,12.03964]
[1778988010431,37.29,77935.58,0.0,0.81114,0.00016,12.05358]
[1778988014150,37.29,77942.77,0.0,0.81232,0.00016,12.00824]
[1778988016495,37.29,77945.54,0.0,0.81277,0.00016,11.99079]
[1778988016564,37.29,77945.54,0.0,0.81277,0.00016,11.99079]
[1778988016587,37.29,77945.54,0.0,0.81277,0.00016,11.99073]
[1778988022207,37.29,77946.09,0.0,0.81287,0.00016,11.98698]
[1778988023214,37.29,77949.88,0.0,0.81348,0.00016,11.96321]
[1778988024221,37.29,77954.04,0.0,0.81415,0.00016,11.93714]
[1778988030263,37.29,77954.42,0.0,0.81422,0.00016,11.93471]
[1778988033285,37.29,77949.08,0.0,0.81343,0.00016,11.9619]
[1778988034292,37.29,77945.31,0.0,0.81282,0.00016,11.98547]
[1778988039327,37.29,77946.14,0.0,0.81296,0.00016,11.97995]
[1778988049397,37.29,77946.19,0.0,0.81298,0.00016,11.97919]
[1778988055439,37.29,77946.4,0.0,0.81301,0.00016,11.97783]
[1778988060474,37.29,77948.52,0.0,0.81335,0.00016,11.96465]
[1778988065509,37.29,77947.88,0.0,0.81325,0.00016,11.96878]
[1778988070544,37.29,77948.77,0.0,0.81339,0.00016,11.96341]
[1778988075579,37.29,77948.81,0.0,0.81339,0.00016,11.96341]
[1778988080614,37.29,77949.59,0.0,0.81351,0.00016,11.95883]
[1778988085649,37.29,77949.9,0.0,0.81355,0.00016,11.95725]
[1778988091691,37.29,77950.28,0.0,0.81367,0.00016,11.94908]
[1778988096726,37.29,77951.98,0.0,0.81393,0.00016,11.93869]
[1778988102768,37.3,77952.79,0.0,0.81406,0.00016,11.93389]
[1778988108810,37.3,77952.82,0.0,0.81406,0.00016,11.93384]
[1778988110824,37.3,77949.2,0.0,0.81347,0.00016,11.95651]
[1778988115860,37.3,77948.85,0.0,0.81342,0.00016,11.95862]
[1778988120896,37.3,77949.45,0.0,0.81352,0.00016,11.95489]
[1778988125931,37.3,77949.05,0.0,0.81345,0.00016,11.95751]
[1778988130966,37.3,77949.2,0.0,0.81347,0.00016,11.95671]
[1778988137008,37.3,77949.23,0.0,0.81347,0.00016,11.9568]
[1778988142043,37.3,77948.22,0.0,0.8133,0.00016,11.96338]
[1778988147078,37.3,77950.47,0.0,0.81365,0.00016,11.94964]
[1778988152113,37.3,77950.53,0.0,0.81372,0.00016,11.94346]
[1778988157148,37.3,77950.91,0.0,0.81377,0.00016,11.9415]
[1778988165204,37.31,77952.74,0.0,0.81405,0.00016,11.93076]
[1778988169232,37.31,77956.67,0.0,0.81467,0.00016,11.90645]
[1778988175274,37.31,77959.12,0.0,0.81505,0.00016,11.89163]
[1778988181317,37.31,77956.64,0.0,0.81465,0.00016,11.90754]
[1778988186352,37.31,77955.31,0.0,0.81443,0.00016,11.91593]
[1778988187359,37.31,77960.05,0.0,0.81519,0.00016,11.88627]
[1778988191387,37.31,77966.71,0.0,0.81625,0.00016,11.84473]
[1778988192394,37.31,77973.09,0.0,0.81727,0.00016,11.80474]
[1778988193229,37.31,77973.09,0.0,0.81727,0.00016,11.80474]
[1778988194067,37.31,77971.93,0.0,0.81709,0.00016,11.81209]
[1778988199443,37.31,77975.16,0.0,0.8176,0.00016,11.79201]
[1778988200712,37.31,77975.25,0.0,0.81761,0.00016,11.79145]
[1778988200816,37.31,77975.25,0.0,0.81761,0.00016,11.79145]
[1778988200905,37.31,77975.25,0.0,0.81761,0.00016,11.79146]
[1778988206492,37.31,77978.42,0.0,0.81811,0.00016,11.77169]
[1778988211064,37.31,77978.35,0.0,0.81809,0.00016,11.77233]
[1778988216734,37.31,77979.25,0.0,0.8183,0.00016,11.76055]
[1778988216814,37.31,77979.25,0.0,0.8183,0.00016,11.76055]
[1778988216836,37.32,77979.53,0.0,0.81834,0.00016,11.7592]
[1778988222604,37.32,77979.59,0.0,0.81833,0.00016,11.75933]
[1778988227639,37.32,77979.48,0.0,0.8183,0.00016,11.76074]
[1778988229350,37.32,77979.48,0.0,0.8183,0.00016,11.76074]
[1778988229561,37.32,77979.48,0.0,0.8183,0.00016,11.76086]
[1778988235332,37.32,77979.64,0.0,0.81831,0.00016,11.76047]
[1778988237981,37.33,77981.26,0.0,0.81855,0.00016,11.75068]
[1778988238069,37.33,77981.26,0.0,0.81855,0.00016,11.75068]
[1778988238160,37.33,77981.18,0.0,0.81854,0.00016,11.75132]
[1778988240730,37.33,77985.02,0.0,0.81914,0.00016,11.72767]
[1778988251807,37.33,77984.85,0.0,0.81908,0.00016,11.72998]
[1778988256842,37.34,77985.77,0.0,0.81921,0.00016,11.72477]
[1778988263891,37.34,77985.74,0.0,0.81919,0.00016,11.72572]
[1778988268926,37.34,77985.79,0.0,0.81918,0.00016,11.72594]
[1778988274968,37.34,77985.66,0.0,0.81921,0.00016,11.72121]
[1778988280216,37.34,77985.66,0.0,0.81921,0.00016,11.72121]
[1778988281012,37.35,77979.09,0.0,0.81816,0.00016,11.76308]
[1778988284089,37.35,77976.81,0.0,0.81779,0.00016,11.77747]
[1778988289068,37.35,77972.83,0.0,0.81715,0.00016,11.80263]
[1778988292072,37.35,77971.11,0.0,0.81688,0.00016,11.81341]
[1778988297124,37.35,77970.84,0.0,0.81683,0.00016,11.81531]
[1778988300960,37.35,77968.62,0.0,0.81647,0.00016,11.82932]
[1778988301077,37.35,77968.62,0.0,0.81647,0.00016,11.82932]
[1778988301152,37.35,77968.52,0.0,0.81646,0.00016,11.82996]
[1778988303620,37.35,77968.51,0.0,0.81646,0.00016,11.83003]
[1778988304173,37.35,77956.19,0.0,0.81448,0.00016,11.90726]
[1778988305180,37.35,77943.91,0.0,0.81249,0.00016,11.98403]
[1778988306187,37.35,77939.55,0.0,0.81179,0.00016,12.01131]
[1778988310973,37.35,77939.75,0.0,0.81181,0.00016,12.01025]
[1778988311066,37.35,77939.75,0.0,0.81181,0.00016,12.01025]
[1778988311073,37.35,77939.75,0.0,0.81181,0.00016,12.01025]
[1778988311314,37.35,77939.75,0.0,0.81181,0.00016,12.01025]
[1778988311415,37.35,77939.34,0.0,0.81175,0.00016,12.01285]
[1778988313374,37.35,77938.59,0.0,0.81162,0.00016,12.01756]
[1778988313577,37.35,77938.59,0.0,0.81162,0.00016,12.01756]
[1778988316137,37.35,77938.92,0.0,0.81167,0.00016,12.0156]
[1778988316307,37.35,77938.92,0.0,0.81167,0.00016,12.0156]
[1778988320879,37.35,77939.19,0.0,0.81171,0.00016,12.01407]
[1778988325631,37.35,77938.96,0.0,0.81168,0.00016,12.01555]
[1778988325808,37.35,77939.15,0.0,0.81171,0.00016,12.01438]
[1778988330358,37.35,77939.15,0.0,0.81171,0.00016,12.01438]
[1778988330561,37.35,77939.15,0.0,0.81171,0.00016,12.01438]
[1778988332351,37.35,77939.15,0.0,0.81171,0.00016,12.0144]
[1778988332564,37.35,77939.15,0.0,0.81171,0.00016,12.0144]
[1778988332663,37.35,77939.15,0.0,0.81177,0.00016,12.00824]
[1778988335128,37.35,77939.15,0.0,0.81177,0.00016,12.00825]
[1778988338057,37.35,77939.04,0.0,0.81175,0.00016,12.00899]
[1778988339859,37.35,77939.12,0.0,0.81177,0.00016,12.00853]
[1778988340059,37.35,77939.12,0.0,0.81177,0.00016,12.00853]
[1778988344611,37.35,77941.29,0.0,0.81212,0.00016,11.99511]
[1778988344808,37.35,77941.33,0.0,0.81212,0.00016,11.99496]
[1778988348389,37.35,77941.29,0.0,0.81211,0.00016,11.99537]
[1778988348566,37.35,77941.29,0.0,0.81211,0.00016,11.99537]
[1778988348603,37.35,77941.26,0.0,0.8121,0.00016,11.99561]
[1778988349511,37.35,77941.26,0.0,0.8121,0.00016,11.99561]
[1778988350069,37.35,77941.33,0.0,0.81211,0.00016,11.99522]
[1778988354699,37.35,77941.29,0.0,0.8121,0.00016,11.99563]
[1778988354809,37.35,77941.33,0.0,0.81211,0.00016,11.99548]
[1778988359475,37.36,77939.09,0.0,0.81174,0.00016,12.00959]
[1778988359561,37.36,77939.09,0.0,0.81174,0.00016,12.00959]
[1778988364202,37.36,77939.09,0.0,0.81174,0.00016,12.00972]
[1778988366060,37.36,77939.09,0.0,0.81173,0.00016,12.00978]
[1778988371478,37.36,77939.09,0.0,0.81173,0.00016,12.00985]
[1778988371559,37.36,77939.09,0.0,0.81173,0.00016,12.00985]
[1778988376057,37.36,77939.09,0.0,0.81173,0.00016,12.01005]
[1778988376310,37.36,77939.09,0.0,0.81173,0.00016,12.01005]
[1778988377974,37.36,77939.09,0.0,0.81172,0.00016,12.01019]
[1778988378069,37.36,77939.09,0.0,0.81172,0.00016,12.01019]
[1778988378155,37.36,77939.09,0.0,0.81172,0.00016,12.01026]
[1778988380798,37.36,77939.98,0.0,0.81186,0.00016,12.00478]
[1778988381635,37.36,77939.98,0.0,0.81186,0.00016,12.00478]
[1778988381813,37.36,77940.01,0.0,0.81187,0.00016,12.00468]
[1778988385539,37.36,77942.12,0.0,0.81221,0.00016,11.99161]
[1778988385559,37.36,77942.12,0.0,0.81221,0.00016,11.99161]
[1778988387755,37.36,77949.3,0.0,0.81336,0.00016,11.94698]
[1778988389579,37.36,77950.29,0.0,0.81352,0.00016,11.94084]
[1778988389632,37.36,77950.29,0.0,0.81352,0.00016,11.94093]
[1778988389815,37.36,77950.29,0.0,0.81352,0.00016,11.94093]
[1778988389983,37.36,77950.29,0.0,0.81352,0.00016,11.94093]
[1778988390067,37.36,77950.29,0.0,0.81352,0.00016,11.94093]
[1778988390776,37.36,77950.36,0.0,0.81353,0.00016,11.9407]
[1778988393433,37.36,77950.4,0.0,0.8136,0.00016,11.93449]
[1778988393562,37.36,77950.4,0.0,0.8136,0.00016,11.93449]
[1778988394875,37.36,77950.43,0.0,0.8136,0.00016,11.93442]
[1778988395057,37.36,77950.43,0.0,0.8136,0.00016,11.93442]
[1778988399335,37.36,77950.58,0.0,0.81361,0.00016,11.93396]
[1778988399561,37.36,77950.58,0.0,0.81361,0.00016,11.93396]
[1778988402842,37.37,77950.66,0.0,0.81362,0.00016,11.93372]
[1778988403061,37.37,77950.66,0.0,0.81362,0.00016,11.93372]
[1778988403567,37.37,77950.66,0.0,0.81362,0.00016,11.93372]
[1778988403797,37.37,77953.99,0.0,0.81415,0.00016,11.91294]
[1778988403821,37.37,77953.99,0.0,0.81415,0.00016,11.91294]
[1778988408066,37.37,77954.93,0.0,0.8143,0.00016,11.90723]
[1778988408308,37.37,77954.93,0.0,0.8143,0.00016,11.90723]
[1778988412525,37.37,77955.01,0.0,0.81431,0.00016,11.90691]
[1778988415276,37.37,77954.97,0.0,0.8143,0.00016,11.9072]
[1778988415314,37.37,77954.97,0.0,0.8143,0.00016,11.9072]
[1778988415784,37.37,77954.97,0.0,0.8143,0.00016,11.9072]
[1778988415812,37.37,77954.97,0.0,0.8143,0.00016,11.9072]
[1778988415786,37.37,77954.97,0.0,0.8143,0.00016,11.90733]
[1778988416944,37.37,77954.9,0.0,0.81428,0.00016,11.90781]
[1778988417059,37.37,77954.9,0.0,0.81428,0.00016,11.90781]
[1778988421105,37.37,77954.9,0.0,0.81428,0.00016,11.90798]
[1778988421998,37.37,77948.76,0.0,0.81329,0.00016,11.94639]
[1778988423005,37.37,77944.96,0.0,0.81267,0.00016,11.97025]
[1778988424264,37.37,77944.96,0.0,0.81267,0.00016,11.97025]
[1778988424311,37.37,77944.96,0.0,0.81267,0.00016,11.97025]
[1778988424470,37.37,77944.45,0.0,0.81259,0.00016,11.97345]
[1778988424911,37.37,77944.45,0.0,0.81259,0.00016,11.97345]
[1778988425065,37.37,77944.45,0.0,0.81259,0.00016,11.97345]
[1778988425246,37.37,77944.45,0.0,0.81259,0.00016,11.97345]
[1778988430453,37.37,77945.55,0.0,0.81276,0.00016,11.96666]
[1778988430568,37.37,77945.55,0.0,0.81276,0.00016,11.96666]
[1778988436480,37.37,77945.44,0.0,0.81274,0.00016,11.96749]
[1778988436559,37.37,77945.44,0.0,0.81274,0.00016,11.96749]
[1778988440605,37.37,77945.52,0.0,0.81275,0.00016,11.96707]
[1778988444743,37.37,77944.92,0.0,0.81265,0.00016,11.97089]
[1778988444809,37.37,77944.92,0.0,0.81265,0.00016,11.97089]
[1778988447062,37.37,77943.04,0.0,0.81235,0.00016,11.98261]
[1778988447313,37.37,77943.04,0.0,0.81235,0.00016,11.98261]
[1778988447358,37.37,77942.91,0.0,0.81233,0.00016,11.98341]
[1778988448898,37.37,77943.0,0.0,0.81234,0.00016,11.98292]
[1778988449064,37.37,77943.0,0.0,0.81234,0.00016,11.98292]
[1778988453019,37.37,77943.1,0.0,0.81235,0.00016,11.98245]
[1778988453065,37.37,77943.1,0.0,0.81235,0.00016,11.98245]
[1778988456720,37.37,77943.87,0.0,0.81254,0.00016,11.97187]
[1778988456811,37.37,77943.87,0.0,0.81254,0.00016,11.97187]
[1778988456799,37.37,77943.56,0.0,0.81248,0.00016,11.97389]
[1778988457160,37.37,77943.56,0.0,0.81248,0.00016,11.97389]
[1778988457246,37.37,77943.86,0.0,0.81253,0.00016,11.9721]
[1778988460062,37.38,77943.9,0.0,0.81253,0.00016,11.97203]
[1778988461309,37.38,77943.9,0.0,0.81253,0.00016,11.97212]
[1778988461560,37.38,77943.9,0.0,0.81253,0.00016,11.97212]
[1778988465585,37.38,77944.21,0.0,0.81257,0.00016,11.97055]
[1778988465809,37.38,77944.21,0.0,0.81257,0.00016,11.97055]
[1778988469890,37.38,77943.99,0.0,0.81253,0.00016,11.9721]
[1778988470058,37.38,77943.99,0.0,0.81253,0.00016,11.9721]
[1778988474190,37.38,77943.99,0.0,0.81251,0.00016,11.97288]
[1778988476058,37.38,77943.99,0.0,0.81251,0.00016,11.97301]
[1778988478508,37.38,77944.02,0.0,0.8125,0.00016,11.97324]
[1778988478559,37.38,77944.02,0.0,0.8125,0.00016,11.97324]
[1778988482697,37.39,77943.54,0.0,0.81241,0.00016,11.97677]
[1778988482800,37.39,77943.54,0.0,0.81241,0.00016,11.97677]
[1778988482810,37.39,77943.54,0.0,0.81241,0.00016,11.97677]
[1778988482895,37.39,77943.51,0.0,0.8124,0.00016,11.97717]
[1778988486779,37.39,77943.58,0.0,0.81241,0.00016,11.9769]
[1778988486808,37.39,77943.58,0.0,0.81241,0.00016,11.9769]
[1778988490917,37.39,77943.58,0.0,0.8124,0.00016,11.97706]
[1778988492058,37.39,77943.71,0.0,0.81242,0.00016,11.97659]
[1778988495094,37.39,77943.7,0.0,0.81241,0.00016,11.97687]
[1778988495308,37.39,77943.7,0.0,0.81241,0.00016,11.97687]
[1778988501691,37.39,77943.66,0.0,0.81239,0.00016,11.97752]
[1778988501808,37.39,77943.66,0.0,0.81239,0.00016,11.97752]
[1778988505845,37.39,77943.54,0.0,0.81236,0.00016,11.9789]
[1778988506058,37.39,77943.54,0.0,0.81236,0.00016,11.9789]
[1778988509042,37.4,77943.55,0.0,0.81235,0.00016,11.97926]
[1778988509061,37.4,77943.55,0.0,0.81235,0.00016,11.97926]
[1778988509291,37.4,77943.55,0.0,0.81235,0.00016,11.97935]
[1778988509963,37.4,77943.55,0.0,0.81235,0.00016,11.97935]
[1778988510063,37.4,77943.55,0.0,0.81235,0.00016,11.97935]
[1778988514122,37.4,77943.55,0.0,0.81234,0.00016,11.97943]
[1778988514308,37.4,77943.55,0.0,0.81234,0.00016,11.97943]
[1778988518111,37.4,77943.55,0.0,0.8124,0.00016,11.97359]
[1778988520059,37.4,77943.61,0.0,0.8124,0.00016,11.97357]
[1778988525727,37.4,77942.79,0.0,0.81226,0.00016,11.97928]
[1778988530762,37.4,77942.94,0.0,0.81227,0.00016,11.97876]
[1778988533818,37.4,77942.97,0.0,0.81227,0.00016,11.97864]
[1778988533913,37.4,77943.01,0.0,0.81228,0.00016,11.97852]
[1778988534066,37.4,77943.01,0.0,0.81228,0.00016,11.97852]
[1778988534790,37.4,77945.25,0.0,0.81264,0.00016,11.96463]
[1778988535797,37.4,77949.17,0.0,0.81327,0.00016,11.94026]
[1778988536969,37.4,77950.14,0.0,0.81342,0.00016,11.93426]
[1778988537062,37.4,77950.14,0.0,0.81342,0.00016,11.93426]
[1778988537915,37.4,77950.14,0.0,0.81342,0.00016,11.93426]
[1778988538067,37.41,77950.22,0.0,0.81344,0.00016,11.93383]
[1778988543855,37.41,77951.11,0.0,0.81357,0.00016,11.92875]
[1778988544862,37.41,77955.07,0.0,0.81421,0.00016,11.90403]
[1778988545322,37.41,77955.07,0.0,0.81421,0.00016,11.90403]
[1778988545563,37.41,77955.07,0.0,0.81421,0.00016,11.90403]
[1778988545869,37.41,77957.03,0.0,0.81452,0.00016,11.89179]
[1778988547008,37.41,77957.45,0.0,0.81459,0.00016,11.88921]
[1778988547061,37.41,77957.45,0.0,0.81459,0.00016,11.88921]
[1778988548546,37.41,77957.49,0.0,0.81459,0.00016,11.889]
[1778988548560,37.41,77957.49,0.0,0.81459,0.00016,11.889]
[1778988554121,37.41,77957.99,0.0,0.81467,0.00016,11.88611]
[1778988554311,37.41,77957.99,0.0,0.81467,0.00016,11.88611]
[1778988555549,37.41,77957.3,0.0,0.81455,0.00016,11.8906]
[1778988555563,37.41,77957.3,0.0,0.81455,0.00016,11.8906]
[1778988555765,37.41,77957.3,0.0,0.81455,0.00016,11.8906]
[1778988555814,37.41,77957.3,0.0,0.81455,0.00016,11.8906]
[1778988555939,37.41,77957.22,0.0,0.81454,0.00016,11.89116]
[1778988560508,37.41,77958.31,0.0,0.8147,0.00016,11.88469]
[1778988560568,37.41,77958.31,0.0,0.8147,0.00016,11.88469]
[1778988565413,37.41,77959.39,0.0,0.81487,0.00016,11.87826]
[1778988565559,37.41,77959.39,0.0,0.81487,0.00016,11.87826]
[1778988568122,37.41,77959.14,0.0,0.81482,0.00016,11.88008]
[1778988568310,37.41,77959.14,0.0,0.81482,0.00016,11.88008]
[1778988568410,37.41,77960.53,0.0,0.81504,0.00016,11.87149]
[1778988570226,37.41,77962.79,0.0,0.8154,0.00016,11.85748]
[1778988570311,37.41,77962.79,0.0,0.8154,0.00016,11.85748]
[1778988571860,37.41,77962.91,0.0,0.81542,0.00016,11.85685]
[1778988572057,37.41,77964.32,0.0,0.81571,0.00016,11.84196]
[1778988574693,37.42,77964.6,0.0,0.81575,0.00016,11.84048]
[1778988574811,37.42,77964.6,0.0,0.81575,0.00016,11.84048]
[1778988574910,37.42,77966.38,0.0,0.81603,0.00016,11.8295]
[1778988577139,37.42,77967.32,0.0,0.81617,0.00016,11.82395]
[1778988577313,37.42,77967.32,0.0,0.81617,0.00016,11.82395]
[1778988578485,37.42,77967.43,0.0,0.81619,0.00016,11.82342]
[1778988578561,37.42,77967.43,0.0,0.81619,0.00016,11.82342]
[1778988582678,37.42,77968.4,0.0,0.81632,0.00016,11.81802]
[1778988582809,37.42,77968.4,0.0,0.81632,0.00016,11.81802]
[1778988582885,37.42,77969.89,0.0,0.81656,0.00016,11.80888]
[1778988585595,37.42,77971.16,0.0,0.81675,0.00016,11.80129]
[1778988585813,37.42,77971.16,0.0,0.81675,0.00016,11.80129]
[1778988588933,37.42,77970.86,0.0,0.8167,0.00016,11.80328]
[1778988589064,37.42,77970.89,0.0,0.8167,0.00016,11.80313]
[1778988594205,37.43,77971.17,0.0,0.81673,0.00016,11.80205]
[1778988599240,37.43,77971.82,0.0,0.81681,0.00016,11.79886]
[1778988602070,37.43,77973.08,0.0,0.81701,0.00016,11.79127]
[1778988602261,37.43,77970.97,0.0,0.81667,0.00016,11.80462]
[1778988603973,37.43,77970.97,0.0,0.81667,0.00016,11.80462]
[1778988604063,37.43,77970.27,0.0,0.81655,0.00016,11.80912]
[1778988607400,37.43,77970.45,0.0,0.81657,0.00016,11.80838]
[1778988607433,37.43,77970.45,0.0,0.81657,0.00016,11.80838]
[1778988607566,37.43,77970.45,0.0,0.81657,0.00016,11.80838]
[1778988612909,37.44,77970.41,0.0,0.81655,0.00016,11.80927]
[1778988619384,37.44,77969.81,0.0,0.81643,0.00016,11.81404]
[1778988622405,37.44,77966.53,0.0,0.8159,0.00016,11.83488]
[1778988623134,37.44,77966.53,0.0,0.8159,0.00016,11.83488]
[1778988623314,37.44,77966.53,0.0,0.8159,0.00016,11.83488]
[1778988624520,37.44,77966.18,0.0,0.81584,0.00016,11.83717]
[1778988624563,37.44,77966.18,0.0,0.81584,0.00016,11.83717]
[1778988624621,37.44,77966.14,0.0,0.81583,0.00016,11.83752]
[1778988625820,37.44,77966.14,0.0,0.81583,0.00016,11.83752]
[1778988626061,37.44,77966.11,0.0,0.81582,0.00016,11.8378]
[1778988627655,37.44,77964.4,0.0,0.81555,0.00016,11.84857]
[1778988627816,37.44,77964.4,0.0,0.81555,0.00016,11.84857]
[1778988631904,37.44,77960.0,0.0,0.81483,0.00016,11.87628]
[1778988632066,37.44,77960.66,0.0,0.81501,0.00016,11.86601]
[1778988632152,37.44,77960.66,0.0,0.81501,0.00016,11.86601]
[1778988632159,37.44,77960.66,0.0,0.81501,0.00016,11.86601]
[1778988632310,37.44,77960.66,0.0,0.81501,0.00016,11.86601]
[1778988632476,37.44,77960.47,0.0,0.81498,0.00016,11.86724]
[1778988637511,37.45,77961.05,0.0,0.81506,0.00016,11.86389]
[1778988639846,37.45,77961.2,0.0,0.81508,0.00016,11.863]
[1778988640063,37.45,77961.24,0.0,0.81509,0.00016,11.86281]
[1778988643824,37.45,77961.24,0.0,0.81509,0.00016,11.86286]
[1778988644058,37.45,77961.24,0.0,0.81509,0.00016,11.86286]
[1778988650501,37.45,77961.22,0.0,0.81508,0.00016,11.86334]
[1778988650563,37.45,77961.22,0.0,0.81508,0.00016,11.86334]
[1778988650602,37.45,77961.22,0.0,0.81507,0.00016,11.86349]
[1778988655641,37.45,77961.15,0.0,0.81506,0.00016,11.86415]
[1778988660676,37.45,77961.43,0.0,0.8151,0.00016,11.86262]
[1778988663788,37.45,77961.39,0.0,0.81509,0.00016,11.86296]
[1778988663812,37.45,77961.39,0.0,0.81509,0.00016,11.86296]
[1778988666708,37.45,77961.24,0.0,0.81506,0.00016,11.86403]
[1778988666814,37.45,77961.24,0.0,0.81506,0.00016,11.86403]
[1778988668732,37.45,77955.66,0.0,0.81416,0.00016,11.89893]
[1778988670544,37.45,77954.46,0.0,0.81397,0.00016,11.90641]
[1778988670566,37.45,77954.46,0.0,0.81397,0.00016,11.90641]
[1778988671970,37.45,77954.8,0.0,0.81402,0.00016,11.90428]
[1778988672060,37.45,77954.8,0.0,0.81402,0.00016,11.90428]
[1778988671990,37.45,77954.8,0.0,0.81402,0.00016,11.90427]
[1778988674834,37.45,77954.82,0.0,0.81403,0.00016,11.90412]
[1778988675060,37.45,77954.82,0.0,0.81403,0.00016,11.90412]
[1778988675781,37.45,77958.78,0.0,0.81466,0.00016,11.8794]
[1778988676788,37.45,77966.84,0.0,0.81595,0.00016,11.82913]
[1778988678203,37.45,77967.05,0.0,0.81599,0.00016,11.8279]
[1778988678319,37.45,77967.05,0.0,0.81599,0.00016,11.8279]
[1778988680087,37.45,77967.35,0.0,0.81603,0.00016,11.82612]
[1778988680309,37.45,77967.46,0.0,0.81605,0.00016,11.82552]
[1778988680410,37.45,77967.46,0.0,0.81604,0.00016,11.82561]
[1778988682038,37.45,77967.46,0.0,0.81604,0.00016,11.82561]
[1778988682059,37.45,77967.46,0.0,0.81604,0.00016,11.82561]
[1778988685899,37.45,77967.61,0.0,0.81606,0.00016,11.82505]
[1778988686058,37.45,77967.61,0.0,0.81606,0.00016,11.82505]
[1778988689732,37.46,77968.65,0.0,0.81621,0.00016,11.81898]
[1778988689808,37.46,77968.65,0.0,0.81621,0.00016,11.81898]
[1778988694097,37.46,77969.4,0.0,0.81639,0.00016,11.80855]
[1778988694314,37.46,77969.4,0.0,0.81639,0.00016,11.80855]
[1778988694415,37.46,77969.4,0.0,0.81639,0.00016,11.80879]
[1778988696082,37.46,77969.4,0.0,0.81639,0.00016,11.80879]
[1778988696307,37.46,77968.99,0.0,0.81632,0.00016,11.81147]
[1778988699929,37.46,77969.22,0.0,0.81635,0.00016,11.81028]
[1778988700058,37.46,77969.22,0.0,0.81635,0.00016,11.81028]
[1778988703928,37.46,77969.14,0.0,0.81632,0.00016,11.81138]
[1778988704059,37.46,77969.14,0.0,0.81632,0.00016,11.81138]
[1778988707882,37.46,77969.0,0.0,0.81629,0.00016,11.81274]
[1778988708058,37.46,77969.0,0.0,0.81629,0.00016,11.81274]
[1778988711885,37.47,77968.99,0.0,0.81627,0.00016,11.81316]
[1778988712070,37.47,77968.99,0.0,0.81627,0.00016,11.81316]
[1778988712481,37.47,77969.32,0.0,0.81632,0.00016,11.81135]
[1778988712562,37.47,77969.32,0.0,0.81632,0.00016,11.81135]
[1778988713042,37.47,77969.6,0.0,0.81636,0.00016,11.80972]
[1778988714049,37.47,77974.65,0.0,0.81717,0.00016,11.77819]
[1778988715159,37.47,77975.59,0.0,0.81732,0.00016,11.77233]
[1778988715311,37.47,77975.59,0.0,0.81732,0.00016,11.77233]
[1778988715734,37.47,77975.59,0.0,0.81732,0.00016,11.77233]
[1778988715816,37.47,77975.59,0.0,0.81732,0.00016,11.77233]
[1778988719563,37.47,77976.94,0.0,0.81753,0.00016,11.76412]
[1778988719809,37.47,77976.94,0.0,0.81753,0.00016,11.76412]
[1778988722105,37.47,77973.12,0.0,0.81691,0.00016,11.78819]
[1778988723109,37.47,77973.12,0.0,0.81691,0.00016,11.78819]
[1778988723112,37.47,77969.78,0.0,0.81638,0.00016,11.80911]
[1778988723310,37.47,77969.78,0.0,0.81638,0.00016,11.80911]
[1778988726133,37.47,77965.84,0.0,0.81575,0.00016,11.83376]
[1778988727030,37.47,77965.84,0.0,0.81575,0.00016,11.83376]
[1778988727063,37.47,77965.84,0.0,0.81575,0.00016,11.83376]
[1778988727140,37.47,77965.91,0.0,0.81576,0.00016,11.8333]
[1778988732175,37.47,77966.13,0.0,0.8158,0.00016,11.83181]
[1778988737210,37.47,77966.16,0.0,0.81581,0.00016,11.83151]
[1778988740734,37.47,77968.5,0.0,0.81618,0.00016,11.81686]
[1778988740810,37.47,77968.5,0.0,0.81618,0.00016,11.81686]
[1778988746273,37.47,77970.34,0.0,0.81647,0.00016,11.80537]
[1778988751308,37.47,77970.15,0.0,0.81651,0.00016,11.80035]
[1778988754750,37.47,77970.07,0.0,0.8165,0.00016,11.80084]
[1778988754812,37.47,77970.07,0.0,0.8165,0.00016,11.80084]
[1778988757566,37.47,77972.1,0.0,0.81682,0.00016,11.78819]
[1778988757813,37.47,77972.1,0.0,0.81682,0.00016,11.78819]
[1778988757897,37.47,77971.94,0.0,0.8168,0.00016,11.7892]
[1778988763392,37.47,77972.28,0.0,0.81685,0.00016,11.78714]
[1778988769434,37.47,77971.56,0.0,0.81673,0.00016,11.7917]
[1778988770936,37.47,77971.56,0.0,0.81673,0.00016,11.7917]
[1778988771060,37.47,77971.56,0.0,0.81673,0.00016,11.7917]
[1778988772455,37.47,77975.98,0.0,0.81744,0.00016,11.76413]
[1778988777490,37.47,77977.02,0.0,0.8176,0.00016,11.75787]
[1778988785117,37.47,77977.84,0.0,0.81772,0.00016,11.75294]
[1778988785311,37.47,77977.77,0.0,0.81771,0.00016,11.75354]
[1778988788459,37.47,77977.71,0.0,0.81769,0.00016,11.75406]
[1778988788569,37.47,77977.71,0.0,0.81769,0.00016,11.75406]
[1778988788664,37.47,77977.78,0.0,0.8177,0.00016,11.75367]
[1778988791004,37.47,77977.75,0.0,0.8177,0.00016,11.7539]
[1778988791588,37.47,77983.18,0.0,0.81856,0.00016,11.71988]
[1778988792595,37.47,77989.44,0.0,0.81955,0.00016,11.68064]
[1778988794609,37.47,77992.72,0.0,0.82007,0.00016,11.66008]
[1778988798468,37.47,77993.53,0.0,0.8202,0.00016,11.65504]
[1778988798561,37.47,77993.53,0.0,0.8202,0.00016,11.65504]
[1778988798637,37.47,77993.6,0.0,0.82021,0.00016,11.65462]
[1778988803672,37.47,77993.38,0.0,0.82017,0.00016,11.65611]
[1778988808707,37.47,77992.98,0.0,0.8201,0.00016,11.65875]
[1778988813742,37.47,77993.33,0.0,0.82022,0.00016,11.6505]
[1778988817770,37.47,77999.55,0.0,0.8212,0.00016,11.61171]
[1778988821798,37.48,77995.76,0.0,0.82059,0.00016,11.63582]
[1778988826833,37.48,77995.45,0.0,0.82054,0.00016,11.638]
[1778988831868,37.48,77997.49,0.0,0.82085,0.00016,11.62554]
[1778988836903,37.48,77997.69,0.0,0.82087,0.00016,11.62465]
[1778988842945,37.48,77999.94,0.0,0.82121,0.00016,11.61109]
[1778988847980,37.48,78002.77,0.0,0.82165,0.00016,11.59384]
[1778988854022,37.48,78003.42,0.0,0.82174,0.00016,11.59008]
[1778988865100,37.49,78003.68,0.0,0.82176,0.00016,11.58913]
[1778988870135,37.49,78004.18,0.0,0.82183,0.00016,11.58636]
[1778988875170,37.49,78005.44,0.0,0.82209,0.00016,11.57263]
[1778988880205,37.49,78005.17,0.0,0.82204,0.00016,11.57468]
[1778988885240,37.49,78005.84,0.0,0.82214,0.00016,11.57076]
[1778988891282,37.49,78006.22,0.0,0.82219,0.00016,11.5687]
[1778988896318,37.49,78008.92,0.0,0.82261,0.00016,11.55183]
[1778988901354,37.49,78008.73,0.0,0.82258,0.00016,11.55297]
[1778988906389,37.49,78007.56,0.0,0.8224,0.00016,11.56035]
[1778988911424,37.49,78007.01,0.0,0.8223,0.00016,11.56405]
[1778988917466,37.5,78006.86,0.0,0.82227,0.00016,11.56525]
[1778988923508,37.5,78005.17,0.0,0.82201,0.00016,11.57599]
[1778988928543,37.5,78005.97,0.0,0.82213,0.00016,11.57106]
[1778988933578,37.5,78007.01,0.0,0.82235,0.00016,11.55879]
[1778988938613,37.5,78007.09,0.0,0.82235,0.00016,11.55879]
[1778988943648,37.5,78007.17,0.0,0.82235,0.00016,11.55862]
[1778988949690,37.5,78007.07,0.0,0.82233,0.00016,11.55968]
[1778988954727,37.5,78007.07,0.0,0.82232,0.00016,11.56018]
[1778988959762,37.51,78007.04,0.0,0.8223,0.00016,11.56087]
[1778988963791,37.51,78002.29,0.0,0.82155,0.00016,11.591]
[1778988968828,37.51,78003.37,0.0,0.82171,0.00016,11.58457]
[1778988973863,37.51,78003.3,0.0,0.82169,0.00016,11.5852]
[1778988978898,37.51,78004.58,0.0,0.82189,0.00016,11.57721]
[1778988983933,37.51,78005.26,0.0,0.82199,0.00016,11.57312]
[1778988990982,37.51,78006.37,0.0,0.82216,0.00016,11.56658]
[1778988996018,37.51,78007.06,0.0,0.82233,0.00016,11.55616]
[1778989000046,37.51,78003.71,0.0,0.8218,0.00016,11.57727]
[1778989005081,37.51,78004.21,0.0,0.82188,0.00016,11.57419]
[1778989010116,37.51,78005.09,0.0,0.82202,0.00016,11.56873]
[1778989015151,37.51,78008.4,0.0,0.82253,0.00016,11.54813]
[1778989020186,37.52,78006.55,0.0,0.82224,0.00016,11.5599]
[1778989026228,37.52,78004.18,0.0,0.82187,0.00016,11.57482]
[1778989031263,37.52,78002.67,0.0,0.82163,0.00016,11.58436]
[1778989036299,37.52,78001.5,0.0,0.82145,0.00016,11.59163]
[1778989041334,37.52,77999.39,0.0,0.82112,0.00016,11.60477]
[1778989042341,37.52,78002.89,0.0,0.82167,0.00016,11.58285]
[1778989047376,37.52,78004.99,0.0,0.82199,0.00016,11.56976]
[1778989052411,37.52,78004.53,0.0,0.82199,0.00016,11.56656]
[1778989057446,37.52,78001.93,0.0,0.82158,0.00016,11.58294]
[1778989062481,37.52,78002.79,0.0,0.82171,0.00016,11.57758]
[1778989067516,37.52,78007.56,0.0,0.82246,0.00016,11.54774]
[1778989072551,37.52,78005.35,0.0,0.82211,0.00016,11.56176]
[1778989078593,37.52,78005.5,0.0,0.82212,0.00016,11.56104]
[1778989083629,37.52,78005.12,0.0,0.82206,0.00016,11.56359]
[1778989088666,37.52,78005.35,0.0,0.82209,0.00016,11.56232]
[1778989093701,37.52,78005.25,0.0,0.82207,0.00016,11.56314]
[1778989098736,37.52,78002.99,0.0,0.82171,0.00016,11.57747]
[1778989103771,37.52,78005.22,0.0,0.82206,0.00016,11.56367]
[1778989108806,37.52,78005.51,0.0,0.8221,0.00016,11.56209]
[1778989111827,37.52,78003.13,0.0,0.82179,0.00016,11.5709]
[1778989116862,37.52,78003.0,0.0,0.82177,0.00016,11.57186]
[1778989121897,37.52,78003.24,0.0,0.8218,0.00016,11.57046]
[1778989128946,37.53,78004.27,0.0,0.82196,0.00016,11.56419]
[1778989135996,37.53,78004.69,0.0,0.82202,0.00016,11.5617]
[1778989141031,37.53,78007.12,0.0,0.8224,0.00016,11.5466]
[1778989142038,37.53,78012.03,0.0,0.82316,0.00016,11.51589]
[1778989147073,37.53,78014.28,0.0,0.82351,0.00016,11.50196]
[1778989152117,37.53,78014.89,0.0,0.8236,0.00016,11.49828]
[1778989156136,37.53,78010.09,0.0,0.82285,0.00016,11.52844]
[1778989161171,37.53,78009.21,0.0,0.82272,0.00016,11.53386]
[1778989166206,37.53,78009.55,0.0,0.82277,0.00016,11.53166]
[1778989172248,37.53,78010.99,0.0,0.82307,0.00016,11.51635]
[1778989177283,37.53,78011.65,0.0,0.82317,0.00016,11.51225]
[1778989181311,37.53,78015.88,0.0,0.82383,0.00016,11.48583]
[1778989186346,37.53,78016.33,0.0,0.82389,0.00016,11.48325]
[1778989191381,37.53,78016.35,0.0,0.82389,0.00016,11.48337]
[1778989194402,37.53,78019.63,0.0,0.82439,0.00016,11.46298]
[1778989199437,37.53,78019.78,0.0,0.82441,0.00016,11.46241]
[1778989204075,37.53,78019.27,0.0,0.82432,0.00016,11.46581]
[1778989204309,37.53,78019.27,0.0,0.82432,0.00016,11.46581]
[1778989209507,37.53,78020.95,0.0,0.82457,0.00016,11.45575]
[1778989210275,37.53,78020.95,0.0,0.82457,0.00016,11.45575]
[1778989210309,37.53,78020.95,0.0,0.82457,0.00016,11.45575]
[1778989210514,37.53,78021.75,0.0,0.82469,0.00015,11.45081]
[1778989213535,37.54,78024.9,0.0,0.82518,0.00015,11.43129]
[1778989216064,37.54,78026.72,0.0,0.82545,0.00015,11.42007]
[1778989217370,37.54,78025.41,0.0,0.82525,0.00015,11.4284]
[1778989217563,37.54,78025.41,0.0,0.82525,0.00015,11.4284]
[1778989217588,37.54,78025.41,0.0,0.82524,0.00015,11.42852]
[1778989222598,37.54,78028.64,0.0,0.82574,0.00015,11.40828]
[1778989223833,37.54,78027.79,0.0,0.82561,0.00015,11.41359]
[1778989224059,37.54,78027.79,0.0,0.82561,0.00015,11.41359]
[1778989229647,37.54,78031.23,0.0,0.82614,0.00015,11.39201]
[1778989230602,37.54,78031.23,0.0,0.82614,0.00015,11.39201]
[1778989230811,37.54,78031.23,0.0,0.82614,0.00015,11.39203]
[1778989231654,37.54,78031.23,0.0,0.82614,0.00015,11.39203]
[1778989231661,37.54,78031.27,0.0,0.82622,0.00015,11.38556]
[1778989231813,37.54,78031.27,0.0,0.82622,0.00015,11.38556]
[1778989234246,37.54,78033.11,0.0,0.8265,0.00015,11.37407]
[1778989234310,37.54,78033.11,0.0,0.8265,0.00015,11.37407]
[1778989234682,37.54,78029.1,0.0,0.82588,0.00015,11.39921]
[1778989239717,37.54,78025.92,0.0,0.8254,0.00015,11.41876]
[1778989240056,37.54,78025.92,0.0,0.8254,0.00015,11.41876]
[1778989240311,37.54,78025.92,0.0,0.8254,0.00015,11.41876]
[1778989241850,37.53,78025.35,0.0,0.82532,0.00015,11.42216]
[1778989242034,37.53,78025.35,0.0,0.82532,0.00015,11.42216]
[1778989242738,37.53,78025.39,0.0,0.82532,0.00015,11.42181]
[1778989248576,37.53,78025.44,0.0,0.82534,0.00015,11.42111]
[1778989248812,37.53,78026.69,0.0,0.82554,0.00015,11.41308]
[1778989255829,37.53,78026.76,0.0,0.82555,0.00015,11.41244]
[1778989258556,37.53,78026.75,0.0,0.82555,0.00015,11.41248]
[1778989258810,37.53,78026.83,0.0,0.82557,0.00015,11.41194]
[1778989261588,37.53,78028.91,0.0,0.82589,0.00015,11.39888]
[1778989261667,37.53,78028.47,0.0,0.82582,0.00015,11.40164]
[1778989261813,37.53,78028.47,0.0,0.82582,0.00015,11.40164]
[1778989266906,37.53,78029.24,0.0,0.82594,0.00015,11.3968]
[1778989268920,37.53,78034.85,0.0,0.82681,0.00015,11.36148]
[1778989271523,37.53,78036.7,0.0,0.82709,0.00015,11.34974]
[1778989271566,37.53,78036.7,0.0,0.82709,0.00015,11.34974]
[1778989271624,37.53,78036.2,0.0,0.82702,0.00015,11.35272]
[1778989272066,37.53,78036.2,0.0,0.82702,0.00015,11.35272]
[1778989277984,37.53,78033.32,0.0,0.82661,0.00015,11.36965]
[1778989279713,37.53,78033.32,0.0,0.82661,0.00015,11.36965]
[1778989279813,37.53,78033.32,0.0,0.82661,0.00015,11.36965]
[1778989279813,37.52,78028.82,0.0,0.82592,0.00015,11.39763]
[1778989281458,37.52,78028.33,0.0,0.82584,0.00015,11.4007]
[1778989281570,37.52,78028.33,0.0,0.82584,0.00015,11.4007]
[1778989281671,37.52,78028.07,0.0,0.82581,0.00015,11.40218]
[1778989289062,37.52,78028.08,0.0,0.82584,0.00015,11.40083]
[1778989290844,37.52,78028.08,0.0,0.82584,0.00015,11.40083]
[1778989291063,37.52,78027.78,0.0,0.8258,0.00015,11.40255]
[1778989296111,37.52,78025.91,0.0,0.82559,0.00015,11.40765]
[1778989302156,37.51,78020.3,0.0,0.82473,0.00016,11.44242]
[1778989303163,37.52,78013.3,0.0,0.82364,0.00016,11.48639]
[1778989303901,37.52,78013.3,0.0,0.82364,0.00016,11.48639]
[1778989304060,37.52,78013.3,0.0,0.82364,0.00016,11.48639]
[1778989305848,37.52,78013.1,0.0,0.82361,0.00016,11.48765]
[1778989306064,37.52,78013.13,0.0,0.82361,0.00016,11.48746]
[1778989306184,37.52,78012.97,0.0,0.82359,0.00016,11.48847]
[1778989311706,37.52,78012.6,0.0,0.82353,0.00016,11.49081]
[1778989311809,37.52,78012.6,0.0,0.82353,0.00016,11.49081]
[1778989317261,37.52,78012.52,0.0,0.82352,0.00016,11.4913]
[1778989322296,37.52,78012.49,0.0,0.82351,0.00016,11.49146]
[1778989327331,37.52,78012.48,0.0,0.82351,0.00016,11.4915]
[1778989332366,37.51,78011.4,0.0,0.82334,0.00016,11.49821]
[1778989338888,37.51,78011.67,0.0,0.82339,0.00016,11.49645]
[1778989339057,37.51,78011.51,0.0,0.82336,0.00016,11.49742]
[1778989341359,37.51,78011.59,0.0,0.82338,0.00016,11.4969]
[1778989341562,37.51,78011.59,0.0,0.82338,0.00016,11.4969]
[1778989341663,37.51,78011.59,0.0,0.82338,0.00016,11.49686]
[1778989350492,37.51,78009.55,0.0,0.82307,0.00016,11.50936]
[1778989351538,37.51,78009.55,0.0,0.82307,0.00016,11.50936]
[1778989359555,37.51,78009.61,0.0,0.82315,0.00016,11.50252]
[1778989361569,37.51,78005.99,0.0,0.82259,0.00016,11.52515]
[1778989368618,37.51,78005.32,0.0,0.82249,0.00016,11.52898]
[1778989371639,37.51,78001.26,0.0,0.82186,0.00016,11.55426]
[1778989377681,37.51,77999.84,0.0,0.82165,0.00016,11.56265]
[1778989383723,37.51,77999.75,0.0,0.82165,0.00016,11.56268]
[1778989388758,37.5,77997.88,0.0,0.82136,0.00016,11.57395]
[1778989391779,37.5,77992.18,0.0,0.82048,0.00016,11.60932]
[1778989394800,37.5,77996.52,0.0,0.82117,0.00016,11.58173]
[1778989402856,37.5,77995.55,0.0,0.82104,0.00016,11.58669]
[1778989409905,37.49,77996.16,0.0,0.82116,0.00016,11.58202]
[1778989414940,37.49,77996.22,0.0,0.82125,0.00016,11.57482]
[1778989419975,37.49,77996.91,0.0,0.82138,0.00016,11.56994]
[1778989425010,37.49,77996.57,0.0,0.82133,0.00016,11.57175]
[1778989430045,37.49,77996.57,0.0,0.82133,0.00016,11.57159]
[1778989435080,37.49,77996.54,0.0,0.82134,0.00016,11.57149]
[1778989440115,37.49,77996.25,0.0,0.8213,0.00016,11.57304]
[1778989445150,37.48,77996.83,0.0,0.82139,0.00016,11.56917]
[1778989449178,37.48,78003.56,0.0,0.82246,0.00016,11.52678]
[1778989454213,37.48,78005.13,0.0,0.82271,0.00016,11.51676]
[1778989459248,37.48,78007.19,0.0,0.82303,0.00016,11.50377]
[1778989464286,37.48,78006.99,0.0,0.823,0.00016,11.50503]
[1778989470330,37.48,78006.89,0.0,0.82298,0.00016,11.50569]
[1778989475365,37.48,78006.19,0.0,0.82294,0.00016,11.50392]
[1778989477379,37.48,78002.85,0.0,0.82242,0.00016,11.52489]
[1778989480400,37.48,77999.6,0.0,0.82191,0.00016,11.5452]
[1778989485435,37.48,78000.6,0.0,0.82207,0.00016,11.53873]
[1778989491477,37.48,78001.19,0.0,0.82217,0.00016,11.53485]
[1778989496512,37.48,78002.01,0.0,0.8223,0.00016,11.52957]
[1778989501547,37.48,78001.04,0.0,0.82215,0.00016,11.53562]
[1778989509603,37.48,78000.56,0.0,0.82207,0.00016,11.53872]
[1778989514638,37.48,78000.87,0.0,0.82212,0.00016,11.53679]
[1778989520680,37.48,78000.65,0.0,0.82208,0.00016,11.53826]
[1778989521687,37.48,77995.75,0.0,0.82131,0.00016,11.56897]
[1778989522695,37.48,77991.43,0.0,0.82063,0.00016,11.59601]
[1778989523701,37.48,77987.75,0.0,0.82005,0.00016,11.61892]
[1778989528736,37.48,77987.76,0.0,0.82007,0.00016,11.61842]
[1778989533771,37.48,77993.32,0.0,0.82102,0.00016,11.57688]
[1778989538806,37.48,77993.73,0.0,0.8211,0.00016,11.57381]
[1778989544848,37.47,77993.1,0.0,0.82102,0.00016,11.57715]
[1778989549883,37.47,77993.12,0.0,0.82103,0.00016,11.57649]
[1778989554919,37.47,77993.05,0.0,0.82104,0.00016,11.57638]
[1778989559953,37.47,77992.65,0.0,0.82099,0.00016,11.57834]
[1778989570023,37.46,77992.93,0.0,0.82105,0.00016,11.57565]
[1778989575058,37.46,77993.33,0.0,0.82111,0.00016,11.57334]
[1778989580093,37.46,77993.37,0.0,0.82111,0.00016,11.5733]
[1778989585128,37.47,77993.39,0.0,0.82111,0.00016,11.57338]
[1778989588155,37.47,77996.66,0.0,0.82162,0.00016,11.55299]
[1778989593708,37.47,77999.2,0.0,0.82208,0.00016,11.53115]
[1778989599232,37.47,77999.16,0.0,0.82206,0.00016,11.53202]
[1778989604267,37.47,77999.91,0.0,0.82218,0.00016,11.52743]
[1778989610309,37.47,78000.11,0.0,0.82221,0.00016,11.52624]
[1778989615347,37.47,78000.21,0.0,0.82222,0.00016,11.52589]
[1778989621389,37.47,78000.18,0.0,0.8222,0.00016,11.52657]
[1778989626425,37.47,78000.43,0.0,0.82223,0.00016,11.5254]
[1778989628438,37.47,78007.26,0.0,0.8233,0.00016,11.4826]
[1778989632470,37.47,78011.6,0.0,0.82397,0.00016,11.45536]
[1778989636500,37.48,78014.88,0.0,0.82448,0.00016,11.43491]
[1778989642542,37.48,78010.31,0.0,0.82376,0.00016,11.464]
[1778989643549,37.48,78005.15,0.0,0.82295,0.00016,11.49641]
[1778989648584,37.48,78004.49,0.0,0.82285,0.00016,11.50048]
[1778989653619,37.48,78005.54,0.0,0.82308,0.00016,11.48769]
[1778989658654,37.48,78005.79,0.0,0.82312,0.00016,11.48624]
[1778989663689,37.48,78001.69,0.0,0.82248,0.00016,11.51205]
[1778989668724,37.48,78001.51,0.0,0.82245,0.00016,11.51312]
[1778989673759,37.48,78002.5,0.0,0.82261,0.00016,11.50684]
[1778989681815,37.48,78003.5,0.0,0.82276,0.00016,11.50054]
[1778989684836,37.48,78000.2,0.0,0.82225,0.00016,11.52119]
[1778989691885,37.48,78000.6,0.0,0.82232,0.00016,11.51843]
[1778989697927,37.48,78001.46,0.0,0.82245,0.00016,11.5129]
[1778989702962,37.47,78001.56,0.0,0.82247,0.00016,11.51216]
[1778989707997,37.47,78001.56,0.0,0.82248,0.00016,11.51204]
[1778989713032,37.47,78002.44,0.0,0.82269,0.00016,11.50015]
[1778989718067,37.47,78002.57,0.0,0.82271,0.00016,11.49923]
[1778989723102,37.47,78002.44,0.0,0.82269,0.00016,11.49992]
[1778989728137,37.47,78002.48,0.0,0.8227,0.00016,11.49953]
[1778989733172,37.47,78001.32,0.0,0.82253,0.00016,11.50656]
[1778989739214,37.47,78001.18,0.0,0.82251,0.00016,11.50716]
[1778989744249,37.47,78000.95,0.0,0.82248,0.00016,11.50837]
[1778989749284,37.47,78003.26,0.0,0.82285,0.00016,11.49364]
[1778989754319,37.47,78003.99,0.0,0.82297,0.00016,11.4889]
[1778989759354,37.47,78006.38,0.0,0.82334,0.00016,11.47374]
[1778989761368,37.47,78010.52,0.0,0.82399,0.00016,11.44775]
[1778989766403,37.47,78011.39,0.0,0.82412,0.00016,11.44243]
[1778989771438,37.47,78011.0,0.0,0.82413,0.00016,11.43884]
[1778989776473,37.47,78011.32,0.0,0.82417,0.00016,11.43709]
[1778989781510,37.47,78011.6,0.0,0.82421,0.00016,11.43564]
[1778989784531,37.47,78017.87,0.0,0.82518,0.00016,11.3963]
[1778989788165,37.47,78018.63,0.0,0.8253,0.00016,11.39144]
[1778989789061,37.47,78017.82,0.0,0.82517,0.00016,11.39678]
[1778989794601,37.47,78019.12,0.0,0.82535,0.00016,11.3894]
[1778989800030,37.48,78019.32,0.0,0.82537,0.00016,11.38868]
[1778989800061,37.48,78019.32,0.0,0.82537,0.00016,11.38868]
[1778989802741,37.48,78019.5,0.0,0.82539,0.00016,11.38795]
[1778989802819,37.48,78019.5,0.0,0.82539,0.00016,11.38795]
[1778989802914,37.48,78018.81,0.0,0.82528,0.00016,11.39242]
[1778989809416,37.48,78019.97,0.0,0.82545,0.00016,11.3856]
[1778989809706,37.48,78024.6,0.0,0.82617,0.00015,11.35643]
[1778989814805,37.48,78025.75,0.0,0.82635,0.00015,11.34922]
[1778989815062,37.48,78025.75,0.0,0.82635,0.00015,11.34922]
[1778989815163,37.48,78025.75,0.0,0.82634,0.00015,11.34923]
[1778989820783,37.48,78029.29,0.0,0.8269,0.00015,11.32654]
[1778989824059,37.48,78030.31,0.0,0.82707,0.00015,11.31985]
[1778989824076,37.48,78035.65,0.0,0.82789,0.00015,11.28612]
[1778989824816,37.48,78049.6,0.0,0.83003,0.00015,11.1982]
[1778989825823,37.48,78053.06,0.0,0.83056,0.00015,11.17642]
[1778989827659,37.48,78054.31,0.0,0.83075,0.00015,11.1686]
[1778989829851,37.48,78048.67,0.0,0.82988,0.00015,11.20426]
[1778989831814,37.48,78048.67,0.0,0.82995,0.00015,11.19799]
[1778989836900,37.48,78046.32,0.0,0.8296,0.00015,11.21269]
[1778989838736,37.48,78046.76,0.0,0.82967,0.00015,11.20989]
[1778989838810,37.48,78046.76,0.0,0.82967,0.00015,11.20989]
[1778989841249,37.48,78051.48,0.0,0.83039,0.00015,11.18014]
[1778989841313,37.48,78051.48,0.0,0.83039,0.00015,11.18014]
[1778989841350,37.48,78051.24,0.0,0.83035,0.00015,11.18168]
[1778989844956,37.48,78048.13,0.0,0.82987,0.00015,11.20126]
[1778989847811,37.48,78046.65,0.0,0.82965,0.00015,11.21053]
[1778989853013,37.48,78045.46,0.0,0.82947,0.00015,11.21781]
[1778989854020,37.48,78040.88,0.0,0.82877,0.00015,11.2466]
[1778989854668,37.48,78040.88,0.0,0.82877,0.00015,11.2466]
[1778989854813,37.48,78040.88,0.0,0.82877,0.00015,11.2466]
[1778989856177,37.48,78040.12,0.0,0.82866,0.00015,11.2513]
[1778989856316,37.48,78040.12,0.0,0.82866,0.00015,11.2513]
[1778989856411,37.48,78039.94,0.0,0.82864,0.00015,11.25226]
[1778989862076,37.47,78039.05,0.0,0.82851,0.00015,11.25742]
[1778989863544,37.47,78038.77,0.0,0.82847,0.00015,11.25909]
[1778989863566,37.47,78038.77,0.0,0.82847,0.00015,11.25909]
[1778989869125,37.47,78037.2,0.0,0.82824,0.00015,11.26834]
[1778989871344,37.47,78037.25,0.0,0.82825,0.00015,11.26791]
[1778989871562,37.47,78036.69,0.0,0.82817,0.00015,11.27122]
[1778989873551,37.47,78035.15,0.0,0.82794,0.00015,11.2808]
[1778989873566,37.47,78035.15,0.0,0.82794,0.00015,11.2808]
[1778989874160,37.47,78035.29,0.0,0.82796,0.00015,11.2798]
[1778989877310,37.47,78035.22,0.0,0.82795,0.00015,11.28011]
[1778989877562,37.47,78035.23,0.0,0.82796,0.00015,11.27968]
[1778989881210,37.47,78031.14,0.0,0.82734,0.00015,11.30506]
[1778989881607,37.47,78031.14,0.0,0.82734,0.00015,11.30506]
[1778989881816,37.47,78031.14,0.0,0.82734,0.00015,11.30506]
[1778989882400,37.47,78031.14,0.0,0.82734,0.00015,11.30506]
[1778989882406,37.46,78029.88,0.0,0.82716,0.00015,11.31271]
[1778989882561,37.46,78029.88,0.0,0.82716,0.00015,11.31271]
[1778989891281,37.46,78030.53,0.0,0.82736,0.00015,11.30108]
[1778989899336,37.46,78030.44,0.0,0.82734,0.00015,11.30195]
[1778989899693,37.46,78030.44,0.0,0.82734,0.00015,11.30195]
[1778989899818,37.46,78030.44,0.0,0.82734,0.00015,11.30195]
[1778989901198,37.46,78030.14,0.0,0.82729,0.00015,11.30387]
[1778989901312,37.46,78030.14,0.0,0.82729,0.00015,11.30387]
[1778989901412,37.46,78030.14,0.0,0.82729,0.00015,11.3039]
[1778989907392,37.46,78029.17,0.0,0.82713,0.00015,11.31017]
[1778989909816,37.46,78030.0,0.0,0.82726,0.00015,11.30498]
[1778989918469,37.46,78028.89,0.0,0.82709,0.00015,11.31214]
[1778989923504,37.46,78028.72,0.0,0.82706,0.00015,11.31332]
[1778989924511,37.46,78023.24,0.0,0.82621,0.00015,11.34781]
[1778989925518,37.46,78018.92,0.0,0.82554,0.00016,11.37495]
[1778989925559,37.46,78018.92,0.0,0.82554,0.00016,11.37495]
[1778989925812,37.46,78018.92,0.0,0.82554,0.00016,11.37495]
[1778989926650,37.46,78018.88,0.0,0.82553,0.00016,11.37514]
[1778989926815,37.46,78018.88,0.0,0.82553,0.00016,11.37514]
[1778989927532,37.46,78019.83,0.0,0.82568,0.00016,11.36911]
[1778989930375,37.46,78018.05,0.0,0.82541,0.00016,11.38026]
[1778989930564,37.46,78015.56,0.0,0.82502,0.00016,11.39576]
[1778989936596,37.46,78010.73,0.0,0.82426,0.00016,11.42639]
[1778989938813,37.46,78010.77,0.0,0.82427,0.00016,11.4262]
[1778989939065,37.46,78010.77,0.0,0.82427,0.00016,11.4262]
[1778989939957,37.46,78010.77,0.0,0.82427,0.00016,11.42627]
[1778989940065,37.46,78010.77,0.0,0.82427,0.00016,11.42627]
[1778989940160,37.46,78010.68,0.0,0.82425,0.00016,11.4269]
[1778989945659,37.46,78010.17,0.0,0.82417,0.00016,11.43034]
[1778989946864,37.46,78010.17,0.0,0.82417,0.00016,11.43034]
[1778989947059,37.46,78010.17,0.0,0.82417,0.00016,11.43034]
[1778989952810,37.46,78010.16,0.0,0.82425,0.00016,11.42353]
[1778989953071,37.46,78010.16,0.0,0.82425,0.00016,11.42353]
[1778989953107,37.46,78010.34,0.0,0.82428,0.00016,11.42231]
[1778989953779,37.46,78010.34,0.0,0.82428,0.00016,11.42231]
[1778989953814,37.46,78010.34,0.0,0.82428,0.00016,11.42231]
[1778989957666,37.46,78010.04,0.0,0.82424,0.00016,11.42387]
[1778989959085,37.46,78008.83,0.0,0.82405,0.00016,11.4314]
[1778989959311,37.46,78008.83,0.0,0.82405,0.00016,11.4314]
[1778989959324,37.46,78007.76,0.0,0.82388,0.00016,11.43821]
[1778989964794,37.46,78008.06,0.0,0.82392,0.00016,11.43681]
[1778989969829,37.46,78008.43,0.0,0.82397,0.00016,11.43489]
[1778989974866,37.47,78006.18,0.0,0.8236,0.00016,11.44971]
[1778989979901,37.47,78005.15,0.0,0.82341,0.00016,11.45729]
[1778989984936,37.47,78004.8,0.0,0.82333,0.00016,11.4605]
[1778989992992,37.48,78004.83,0.0,0.8233,0.00016,11.46174]
[1778989998027,37.48,78006.6,0.0,0.82356,0.00016,11.45147]
[1778990008097,37.49,78005.87,0.0,0.82339,0.00016,11.45805]
[1778990010112,37.49,78001.53,0.0,0.82271,0.00016,11.48564]
[1778990016154,37.5,78000.8,0.0,0.82264,0.00016,11.48486]
[1778990027272,37.5,78000.77,0.0,0.82259,0.00016,11.4867]
[1778990032307,37.51,78000.86,0.0,0.82259,0.00016,11.4869]
[1778990038349,37.51,78000.72,0.0,0.82254,0.00016,11.48868]
[1778990041370,37.51,77996.28,0.0,0.82184,0.00016,11.51695]
[1778990050433,37.52,77996.73,0.0,0.82188,0.00016,11.51522]
[1778990055468,37.52,77998.1,0.0,0.82208,0.00016,11.50729]
[1778990060503,37.52,77997.91,0.0,0.82203,0.00016,11.50933]
[1778990069566,37.52,77997.57,0.0,0.82197,0.00016,11.51157]
[1778990074601,37.52,77996.58,0.0,0.82188,0.00016,11.51192]
[1778990081650,37.53,77996.89,0.0,0.8219,0.00016,11.51083]
[1778990086685,37.53,77997.37,0.0,0.82196,0.00016,11.50858]
[1778990091720,37.53,77996.8,0.0,0.82185,0.00016,11.51291]
[1778990096755,37.53,77994.53,0.0,0.82148,0.00016,11.52781]
[1778990101790,37.54,77992.42,0.0,0.82113,0.00016,11.54163]
[1778990102797,37.54,77987.04,0.0,0.82028,0.00016,11.57538]
[1778990108839,37.54,77984.69,0.0,0.81987,0.00016,11.59177]
[1778990113874,37.55,77982.87,0.0,0.81956,0.00016,11.60375]
[1778990116895,37.55,77975.84,0.0,0.81844,0.00016,11.64802]
[1778990117902,37.55,77972.95,0.0,0.81798,0.00016,11.666]
[1778990118910,37.55,77980.3,0.0,0.81915,0.00016,11.62006]
[1778990119916,37.55,77985.94,0.0,0.82005,0.00016,11.58466]
[1778990124951,37.54,77987.75,0.0,0.82035,0.00016,11.57275]
[1778990132000,37.54,77987.65,0.0,0.82042,0.00016,11.56633]
[1778990140056,37.54,77987.33,0.0,0.82039,0.00016,11.56769]
[1778990145091,37.54,77987.37,0.0,0.82041,0.00016,11.56683]
[1778990150127,37.53,77987.3,0.0,0.82041,0.00016,11.56665]
[1778990155162,37.53,77987.3,0.0,0.82043,0.00016,11.56602]
[1778990162211,37.53,77986.67,0.0,0.82034,0.00016,11.56924]
[1778990167246,37.51,77983.24,0.0,0.81994,0.00016,11.58506]
[1778990169260,37.51,77980.33,0.0,0.81949,0.00016,11.60294]
[1778990174295,37.5,77980.6,0.0,0.81955,0.00016,11.60043]
[1778990177316,37.5,77977.5,0.0,0.81907,0.00016,11.61932]
[1778990182351,37.5,77976.82,0.0,0.81898,0.00016,11.62264]
[1778990187386,37.5,77974.47,0.0,0.81861,0.00016,11.63718]
[1778990189401,37.5,77977.72,0.0,0.81913,0.00016,11.61678]
[1778990194436,37.5,77978.18,0.0,0.81928,0.00016,11.60754]
[1778990198464,37.49,77981.93,0.0,0.81988,0.00016,11.58385]
[1778990203499,37.49,77981.94,0.0,0.8199,0.00016,11.58298]
[1778990209541,37.49,77982.42,0.0,0.81999,0.00016,11.57939]
[1778990215583,37.49,77982.52,0.0,0.82001,0.00016,11.57889]
[1778990220618,37.49,77982.76,0.0,0.82004,0.00016,11.57751]
[1778990225653,37.49,77982.55,0.0,0.82,0.00016,11.57899]
[1778990230688,37.49,77982.65,0.0,0.82002,0.00016,11.5785]
[1778990235723,37.49,77982.51,0.0,0.81999,0.00016,11.57951]
[1778990241765,37.49,77982.43,0.0,0.81997,0.00016,11.58017]
[1778990252842,37.49,77982.28,0.0,0.82001,0.00016,11.57516]
[1778990257877,37.49,77982.25,0.0,0.82,0.00016,11.57553]
[1778990268954,37.5,77982.17,0.0,0.81998,0.00016,11.57637]
[1778990282045,37.5,77982.0,0.0,0.81995,0.00016,11.57777]
[1778990287080,37.5,77981.65,0.0,0.81989,0.00016,11.58008]
[1778990292115,37.5,77982.79,0.0,0.82007,0.00016,11.57307]
[1778990297150,37.5,77987.56,0.0,0.82082,0.00016,11.54339]
[1778990302185,37.5,77987.49,0.0,0.8208,0.00016,11.54416]
[1778990307221,37.5,77987.53,0.0,0.8208,0.00016,11.54421]
[1778990312256,37.5,77987.42,0.0,0.82084,0.00016,11.53892]
[1778990320312,37.5,77987.7,0.0,0.82087,0.00016,11.53763]
[1778990325347,37.51,77987.67,0.0,0.82086,0.00016,11.53812]
[1778990330382,37.51,77987.52,0.0,0.82083,0.00016,11.53935]
[1778990335417,37.51,77987.44,0.0,0.82081,0.00016,11.54013]
[1778990340452,37.51,77987.76,0.0,0.82086,0.00016,11.53841]
[1778990345487,37.51,77988.25,0.0,0.82093,0.00016,11.53563]
[1778990349515,37.51,77994.2,0.0,0.82186,0.00016,11.49845]
[1778990354550,37.51,77995.21,0.0,0.82205,0.00016,11.49118]
[1778990359585,37.51,77995.21,0.0,0.82205,0.00016,11.49094]
[1778990364620,37.5,77995.9,0.0,0.82216,0.00016,11.48643]
[1778990367641,37.5,78000.72,0.0,0.82292,0.00016,11.45615]
[1778990373683,37.5,78000.69,0.0,0.82301,0.00016,11.44913]
[1778990378719,37.5,78000.38,0.0,0.82298,0.00016,11.45038]
[1778990386775,37.5,78000.67,0.0,0.82303,0.00016,11.44839]
[1778990394831,37.5,78000.64,0.0,0.82301,0.00016,11.44908]
[1778990396845,37.5,77995.86,0.0,0.82226,0.00016,11.47918]
[1778990401880,37.5,77993.97,0.0,0.82196,0.00016,11.49119]
[1778990406915,37.5,77990.77,0.0,0.82144,0.00016,11.51154]
[1778990407922,37.5,77986.66,0.0,0.82079,0.00016,11.53744]
[1778990412957,37.5,77985.01,0.0,0.82051,0.00016,11.54836]
[1778990417992,37.51,77987.35,0.0,0.82087,0.00016,11.53429]
[1778990424034,37.51,77985.6,0.0,0.82058,0.00016,11.54587]
[1778990431084,37.51,77983.22,0.0,0.82026,0.00016,11.55513]
[1778990434105,37.51,77979.54,0.0,0.81967,0.00016,11.57834]
[1778990440147,37.51,77978.6,0.0,0.81951,0.00016,11.58441]
[1778990444176,37.51,77975.45,0.0,0.81901,0.00016,11.60424]
[1778990449211,37.51,77977.2,0.0,0.81929,0.00016,11.59336]
[1778990454247,37.51,77976.56,0.0,0.81918,0.00016,11.59745]
[1778990458283,37.51,77980.34,0.0,0.81978,0.00016,11.57392]
[1778990463318,37.52,77981.45,0.0,0.81995,0.00016,11.56725]
[1778990471379,37.52,77983.94,0.0,0.82033,0.00016,11.55214]
[1778990473393,37.52,77991.59,0.0,0.82154,0.00016,11.50427]
[1778990478428,37.52,77991.13,0.0,0.82147,0.00016,11.50702]
[1778990482456,37.52,77994.4,0.0,0.82199,0.00016,11.48646]
[1778990487491,37.52,77993.33,0.0,0.82182,0.00016,11.49319]
[1778990492526,37.52,77992.87,0.0,0.82182,0.00016,11.48977]
[1778990499575,37.52,77993.48,0.0,0.82192,0.00016,11.48593]
[1778990504610,37.52,77991.04,0.0,0.82153,0.00016,11.50119]
[1778990509645,37.52,77991.6,0.0,0.82162,0.00016,11.49756]
[1778990514680,37.52,77991.62,0.0,0.82163,0.00016,11.49734]
[1778990522738,37.52,77991.71,0.0,0.82165,0.00016,11.49663]
[1778990525760,37.52,77996.76,0.0,0.82244,0.00016,11.46495]
[1778990526766,37.52,78003.65,0.0,0.82352,0.00016,11.42179]
[1778990529787,37.51,78006.35,0.0,0.82395,0.00016,11.40465]
[1778990534822,37.51,78008.48,0.0,0.82429,0.00016,11.39106]
[1778990539857,37.51,78009.28,0.0,0.82442,0.00016,11.38591]
[1778990544892,37.51,78012.88,0.0,0.82498,0.00016,11.36323]
[1778990549927,37.51,78012.02,0.0,0.82485,0.00016,11.36867]
[1778990554962,37.51,78010.91,0.0,0.82475,0.00016,11.36937]
[1778990559997,37.51,78010.02,0.0,0.82461,0.00016,11.37496]
[1778990565033,37.51,78010.01,0.0,0.8246,0.00016,11.37503]
[1778990570068,37.51,78012.84,0.0,0.82505,0.00016,11.35729]
[1778990577117,37.51,78012.87,0.0,0.82505,0.00016,11.35724]
[1778990579135,37.51,78017.13,0.0,0.82571,0.00016,11.33056]
[1778990582153,37.51,78021.22,0.0,0.82634,0.00016,11.30503]
[1778990587188,37.52,78021.96,0.0,0.82644,0.00016,11.30083]
[1778990588449,37.52,78019.7,0.0,0.82609,0.00016,11.31511]
[1778990589063,37.52,78019.7,0.0,0.82609,0.00016,11.31511]
[1778990593852,37.52,78020.35,0.0,0.82619,0.00016,11.3113]
[1778990594057,37.52,78020.35,0.0,0.82619,0.00016,11.3113]
[1778990594159,37.52,78020.56,0.0,0.82621,0.00016,11.31012]
[1778990599242,37.52,78021.61,0.0,0.82637,0.00016,11.30382]
[1778990599814,37.52,78021.61,0.0,0.82637,0.00016,11.30382]
[1778990603808,37.52,78022.87,0.0,0.82656,0.00016,11.29623]
[1778990604796,37.52,78022.87,0.0,0.82656,0.00016,11.29631]
[1778990604811,37.52,78022.87,0.0,0.82656,0.00016,11.29631]
[1778990604855,37.52,78022.94,0.0,0.82657,0.00015,11.29595]
[1778990611356,37.52,78022.86,0.0,0.82661,0.00016,11.29072]
[1778990617399,37.52,78022.93,0.0,0.82661,0.00016,11.29074]
[1778990622433,37.53,78022.82,0.0,0.82658,0.00016,11.2918]
[1778990626577,37.53,78022.96,0.0,0.8266,0.00015,11.29113]
[1778990626811,37.53,78022.96,0.0,0.8266,0.00015,11.29113]
[1778990632503,37.53,78025.75,0.0,0.82702,0.00015,11.27411]
[1778990635941,37.53,78025.88,0.0,0.82704,0.00015,11.27347]
[1778990636059,37.53,78025.88,0.0,0.82704,0.00015,11.27347]
[1778990636159,37.53,78021.61,0.0,0.82637,0.00016,11.30042]
[1778990637001,37.53,78021.61,0.0,0.82637,0.00016,11.30042]
[1778990637071,37.53,78021.61,0.0,0.82637,0.00016,11.30042]
[1778990637169,37.53,78016.51,0.0,0.82558,0.00016,11.33244]
[1778990642652,37.53,78014.99,0.0,0.82534,0.00016,11.34199]
[1778990642812,37.53,78014.99,0.0,0.82534,0.00016,11.34199]
[1778990647610,37.53,78010.59,0.0,0.82466,0.00016,11.36946]
[1778990654660,37.53,78009.54,0.0,0.8245,0.00016,11.37574]
[1778990659207,37.53,78008.3,0.0,0.82431,0.00016,11.3834]
[1778990658687,37.53,78011.93,0.0,0.82488,0.00016,11.36058]
[1778990659313,37.53,78011.93,0.0,0.82488,0.00016,11.36058]
[1778990660248,37.53,78011.93,0.0,0.82488,0.00016,11.36058]
[1778990659694,37.53,78014.82,0.0,0.82533,0.00016,11.34242]
[1778990660312,37.53,78014.82,0.0,0.82533,0.00016,11.34242]
[1778990660701,37.53,78014.74,0.0,0.82532,0.00016,11.34293]
[1778990665736,37.53,78014.96,0.0,0.82535,0.00016,11.34156]
[1778990666347,37.53,78014.96,0.0,0.82535,0.00016,11.34156]
[1778990666562,37.53,78014.96,0.0,0.82535,0.00016,11.34156]
[1778990670886,37.53,78014.76,0.0,0.82532,0.00016,11.34282]
[1778990671131,37.53,78014.76,0.0,0.82532,0.00016,11.34282]
[1778990671232,37.53,78014.87,0.0,0.82541,0.00016,11.33586]
[1778990671313,37.53,78014.87,0.0,0.82541,0.00016,11.33586]
[1778990671778,37.53,78016.34,0.0,0.82564,0.00016,11.32663]
[1778990676813,37.53,78019.02,0.0,0.82605,0.00016,11.30993]
[1778990680841,37.53,78021.76,0.0,0.82647,0.00016,11.29295]
[1778990682027,37.53,78021.76,0.0,0.82647,0.00016,11.29295]
[1778990683060,37.53,78021.73,0.0,0.82646,0.00016,11.29326]
[1778990687890,37.53,78024.77,0.0,0.82693,0.00015,11.27448]
[1778990690412,37.53,78026.46,0.0,0.82718,0.00015,11.26404]
[1778990690562,37.53,78026.46,0.0,0.82718,0.00015,11.26404]
[1778990691247,37.53,78027.02,0.0,0.82727,0.00015,11.26071]
[1778990691812,37.53,78027.02,0.0,0.82727,0.00015,11.26071]
[1778990696587,37.53,78026.18,0.0,0.82713,0.00015,11.26633]
[1778990696812,37.53,78026.18,0.0,0.82713,0.00015,11.26633]
[1778990696953,37.53,78024.55,0.0,0.82687,0.00015,11.27665]
[1778990698073,37.53,78024.55,0.0,0.82687,0.00015,11.27665]
[1778990698311,37.53,78024.55,0.0,0.82687,0.00015,11.27665]
[1778990699975,37.53,78019.96,0.0,0.82616,0.00016,11.30565]
[1778990701860,37.53,78018.7,0.0,0.82596,0.00016,11.31362]
[1778990701958,37.53,78018.7,0.0,0.82596,0.00016,11.31362]
[1778990702073,37.53,78018.7,0.0,0.82596,0.00016,11.31362]
[1778990702173,37.54,78016.07,0.0,0.82555,0.00016,11.33017]
[1778990704006,37.54,78013.08,0.0,0.82508,0.00016,11.34893]
[1778990709038,37.53,78012.99,0.0,0.82507,0.00016,11.3494]
[1778990711816,37.53,78012.89,0.0,0.82506,0.00016,11.34999]
[1778990711995,37.53,78012.89,0.0,0.82506,0.00016,11.34999]
[1778990712061,37.53,78012.89,0.0,0.82506,0.00016,11.34999]
[1778990712150,37.53,78012.89,0.0,0.82506,0.00016,11.34996]
[1778990713294,37.53,78010.27,0.0,0.82465,0.00016,11.36637]
[1778990719108,37.53,78011.08,0.0,0.82478,0.00016,11.36114]
[1778990719361,37.53,78011.08,0.0,0.82478,0.00016,11.36114]
[1778990719456,37.53,78011.08,0.0,0.82478,0.00016,11.36114]
[1778990719564,37.53,78011.08,0.0,0.82478,0.00016,11.36114]
[1778990720115,37.53,78012.07,0.0,0.82493,0.00016,11.35506]
[1778990725150,37.54,78011.95,0.0,0.8249,0.00016,11.35646]
[1778990729041,37.54,78012.04,0.0,0.8249,0.00016,11.35641]
[1778990729058,37.54,78012.04,0.0,0.8249,0.00016,11.35641]
[1778990729387,37.54,78013.17,0.0,0.82507,0.00016,11.34945]
[1778990729563,37.54,78013.17,0.0,0.82507,0.00016,11.34945]
[1778990730185,37.54,78016.82,0.0,0.82564,0.00016,11.3267]
[1778990736227,37.54,78016.95,0.0,0.82571,0.00016,11.3205]
[1778990743276,37.55,78016.84,0.0,0.82566,0.00016,11.32239]
[1778990744450,37.55,78017.11,0.0,0.8257,0.00016,11.32086]
[1778990750325,37.55,78018.97,0.0,0.82598,0.00016,11.30954]
[1778990754353,37.55,78021.64,0.0,0.82639,0.00016,11.29293]
[1778990755133,37.55,78021.64,0.0,0.82639,0.00016,11.29293]
[1778990755432,37.55,78023.9,0.0,0.82674,0.00015,11.27881]
[1778990755562,37.55,78023.9,0.0,0.82674,0.00015,11.27881]
[1778990756064,37.55,78023.9,0.0,0.82674,0.00015,11.27881]
[1778990756367,37.55,78025.98,0.0,0.82706,0.00015,11.26582]
[1778990761402,37.55,78025.29,0.0,0.82694,0.00015,11.27056]
[1778990765811,37.55,78025.72,0.0,0.827,0.00015,11.26809]
[1778990765952,37.55,78025.72,0.0,0.827,0.00015,11.26809]
[1778990766060,37.55,78025.72,0.0,0.827,0.00015,11.26809]
[1778990766157,37.55,78025.75,0.0,0.82701,0.00015,11.26798]
[1778990768451,37.55,78030.08,0.0,0.82767,0.00015,11.24101]
[1778990769812,37.55,78030.08,0.0,0.82767,0.00015,11.24101]
[1778990769913,37.55,78033.44,0.0,0.82819,0.00015,11.22002]
[1778990775500,37.56,78032.2,0.0,0.82798,0.00015,11.22852]
[1778990777602,37.56,78032.48,0.0,0.82802,0.00015,11.22687]
[1778990777677,37.56,78032.48,0.0,0.82802,0.00015,11.22687]
[1778990777813,37.56,78032.48,0.0,0.82802,0.00015,11.22687]
[1778990777883,37.56,78033.27,0.0,0.82814,0.00015,11.22202]
[1778990783556,37.56,78035.09,0.0,0.8284,0.00015,11.21133]
[1778990786277,37.56,78035.05,0.0,0.82839,0.00015,11.2117]
[1778990787585,37.56,78040.63,0.0,0.82924,0.00015,11.17703]
[1778990792619,37.56,78040.75,0.0,0.82932,0.00015,11.17045]
[1778990797915,37.57,78040.66,0.0,0.82929,0.00015,11.17166]
[1778990798661,37.57,78043.63,0.0,0.82974,0.00015,11.15314]
[1778990799817,37.57,78043.63,0.0,0.82974,0.00015,11.15314]
[1778990799912,37.57,78044.9,0.0,0.82993,0.00015,11.14516]
[1778990801682,37.57,78046.98,0.0,0.83026,0.00015,11.13176]
[1778990802689,37.57,78051.44,0.0,0.83094,0.00015,11.10357]
[1778990807724,37.56,78050.62,0.0,0.83083,0.00015,11.10823]
[1778990810745,37.56,78053.25,0.0,0.83124,0.00015,11.09134]
[1778990815780,37.56,78052.99,0.0,0.83121,0.00015,11.09255]
[1778990819808,37.56,78049.52,0.0,0.83069,0.00015,11.11403]
[1778990824843,37.56,78050.16,0.0,0.8308,0.00015,11.10945]
[1778990826857,37.56,78047.14,0.0,0.83034,0.00015,11.1282]
[1778990830885,37.56,78040.41,0.0,0.82931,0.00015,11.17065]
[1778990833906,37.56,78037.51,0.0,0.82886,0.00015,11.18899]
[1778990838941,37.56,78036.24,0.0,0.82865,0.00015,11.19767]
[1778990845991,37.56,78033.59,0.0,0.82822,0.00015,11.21521]
[1778990846835,37.56,78033.59,0.0,0.82822,0.00015,11.21521]
[1778990849820,37.57,78032.94,0.0,0.82811,0.00015,11.2196]
[1778990850019,37.57,78032.91,0.0,0.82811,0.00015,11.21989]
[1778990855054,37.57,78032.99,0.0,0.82818,0.00015,11.21361]
[1778990861096,37.57,78032.97,0.0,0.82816,0.00015,11.21437]
[1778990865124,37.57,78035.2,0.0,0.82849,0.00015,11.20078]
[1778990870159,37.57,78035.42,0.0,0.82851,0.00015,11.20001]
[1778990875194,37.58,78035.91,0.0,0.82857,0.00015,11.19754]
[1778990880229,37.58,78036.56,0.0,0.82866,0.00015,11.19406]
[1778990885264,37.58,78035.95,0.0,0.82855,0.00015,11.19848]
[1778990892313,37.58,78033.31,0.0,0.82813,0.00015,11.2158]
[1778990897348,37.59,78034.28,0.0,0.82826,0.00015,11.21028]
[1778990902383,37.59,78034.18,0.0,0.82823,0.00015,11.21138]
[1778990908425,37.59,78035.3,0.0,0.82839,0.00015,11.20496]
[1778990913460,37.59,78035.68,0.0,0.82851,0.00015,11.1968]
[1778990914467,37.59,78032.14,0.0,0.82796,0.00015,11.21912]
[1778990915474,37.59,78027.59,0.0,0.82726,0.00015,11.24774]
[1778990918495,37.59,78024.81,0.0,0.82682,0.00015,11.26527]
[1778990922523,37.59,78031.07,0.0,0.82779,0.00015,11.22609]
[1778990923530,37.59,78033.54,0.0,0.82817,0.00015,11.21067]
[1778990929572,37.6,78033.77,0.0,0.82819,0.00015,11.20978]
[1778990934607,37.6,78032.92,0.0,0.82805,0.00015,11.21555]
[1778990939642,37.6,78032.52,0.0,0.82798,0.00015,11.21842]
[1778990944677,37.6,78032.15,0.0,0.82791,0.00015,11.22111]
[1778990949712,37.6,78032.29,0.0,0.82793,0.00015,11.2206]
[1778990954747,37.6,78032.51,0.0,0.82795,0.00015,11.21959]
[1778990959784,37.6,78032.54,0.0,0.82795,0.00015,11.21978]
[1778990964818,37.61,78032.37,0.0,0.82791,0.00015,11.22121]
[1778990969853,37.61,78032.21,0.0,0.82788,0.00015,11.22258]
[1778990973882,37.61,78034.96,0.0,0.82836,0.00015,11.19939]
[1778990978916,37.61,78034.36,0.0,0.82826,0.00015,11.20366]
[1778990983951,37.61,78034.56,0.0,0.82828,0.00015,11.20289]
[1778990988986,37.61,78030.85,0.0,0.8277,0.00015,11.22663]
[1778990989993,37.61,78026.96,0.0,0.82709,0.00015,11.25107]
[1778990995028,37.62,78025.15,0.0,0.82681,0.00015,11.26256]
[1778991000063,37.62,78025.01,0.0,0.82679,0.00015,11.26354]
[1778991003085,37.62,78022.95,0.0,0.82646,0.00015,11.27652]
[1778991008119,37.62,78018.88,0.0,0.82583,0.00016,11.30217]
[1778991009126,37.62,78016.55,0.0,0.82547,0.00016,11.31674]
[1778991013155,37.62,78012.66,0.0,0.82487,0.00016,11.34091]
[1778991015169,37.62,78015.28,0.0,0.82528,0.00016,11.32439]
[1778991020204,37.61,78014.78,0.0,0.8252,0.00016,11.32733]
[1778991025239,37.61,78014.88,0.0,0.82522,0.00016,11.32652]
[1778991030274,37.61,78015.53,0.0,0.82533,0.00016,11.3223]
[1778991031139,37.61,78015.53,0.0,0.82533,0.00016,11.3223]
[1778991033818,37.61,78015.47,0.0,0.82539,0.00016,11.31634]
[1778991039337,37.61,78015.3,0.0,0.82536,0.00016,11.31752]
[1778991045379,37.62,78015.45,0.0,0.82537,0.00016,11.31714]
[1778991047230,37.62,78015.52,0.0,0.82538,0.00016,11.31679]
[1778991047314,37.62,78015.52,0.0,0.82538,0.00016,11.31679]
[1778991049407,37.62,78020.42,0.0,0.82613,0.00016,11.28639]
[1778991049815,37.62,78020.42,0.0,0.82613,0.00016,11.28639]
[1778991050414,37.62,78022.04,0.0,0.82638,0.00016,11.27634]
[1778991051412,37.62,78022.04,0.0,0.82638,0.00016,11.27634]
[1778991051560,37.62,78022.04,0.0,0.82638,0.00016,11.27634]
[1778991057464,37.62,78021.38,0.0,0.82627,0.00016,11.28077]
[1778991060120,37.62,78018.76,0.0,0.82587,0.00016,11.29725]
[1778991060311,37.62,78018.76,0.0,0.82587,0.00016,11.29725]
[1778991062835,37.62,78018.44,0.0,0.82582,0.00016,11.29929]
[1778991063060,37.62,78018.44,0.0,0.82582,0.00016,11.29929]
[1778991063506,37.62,78018.43,0.0,0.82581,0.00016,11.29955]
[1778991069548,37.62,78018.45,0.0,0.8258,0.00016,11.29983]
[1778991070196,37.62,78018.45,0.0,0.8258,0.00016,11.29983]
[1778991070314,37.62,78018.45,0.0,0.8258,0.00016,11.29983]
[1778991076597,37.63,78017.57,0.0,0.82564,0.00016,11.30631]
[1778991077529,37.63,78017.57,0.0,0.82564,0.00016,11.30631]
[1778991077562,37.63,78017.57,0.0,0.82564,0.00016,11.30631]
[1778991080641,37.63,78017.5,0.0,0.82562,0.00016,11.30727]
[1778991080810,37.63,78017.5,0.0,0.82562,0.00016,11.30727]
[1778991080911,37.63,78017.5,0.0,0.82562,0.00016,11.30738]
[1778991083865,37.63,78016.96,0.0,0.82552,0.00016,11.3111]
[1778991089688,37.63,78017.92,0.0,0.82566,0.00016,11.30572]
[1778991091819,37.63,78018.54,0.0,0.82582,0.00016,11.29583]
[1778991093061,37.63,78018.54,0.0,0.82582,0.00016,11.29583]
[1778991095576,37.63,78018.25,0.0,0.82576,0.00016,11.29802]
[1778991095670,37.63,78018.07,0.0,0.82573,0.00016,11.29944]
[1778991095815,37.63,78018.07,0.0,0.82573,0.00016,11.29944]
[1778991101817,37.64,78018.09,0.0,0.82572,0.00016,11.29986]
[1778991107815,37.64,78016.83,0.0,0.82551,0.00016,11.30839]
[1778991109130,37.64,78016.83,0.0,0.82551,0.00016,11.30839]
[1778991109309,37.64,78016.83,0.0,0.82551,0.00016,11.30839]
[1778991109596,37.64,78016.83,0.0,0.82551,0.00016,11.30839]
[1778991109666,37.64,78017.81,0.0,0.82566,0.00016,11.30226]
[1778991109811,37.64,78017.81,0.0,0.82566,0.00016,11.30226]
[1778991112253,37.64,78017.69,0.0,0.82564,0.00016,11.30302]
[1778991112310,37.64,78017.69,0.0,0.82564,0.00016,11.30302]
[1778991113857,37.64,78011.87,0.0,0.82473,0.00016,11.33938]
[1778991118892,37.64,78009.73,0.0,0.82441,0.00016,11.35249]
[1778991119936,37.64,78009.73,0.0,0.82441,0.00016,11.35249]
[1778991120060,37.64,78009.73,0.0,0.82441,0.00016,11.35249]
[1778991120161,37.64,78009.31,0.0,0.82434,0.00016,11.35507]
[1778991122818,37.64,78008.62,0.0,0.82423,0.00016,11.35944]
[1778991123060,37.64,78008.62,0.0,0.82423,0.00016,11.35944]
[1778991126948,37.64,78003.37,0.0,0.82341,0.00016,11.39254]
[1778991131983,37.64,78003.22,0.0,0.8234,0.00016,11.39292]
[1778991133954,37.64,78002.77,0.0,0.82333,0.00016,11.39561]
[1778991134062,37.64,78002.77,0.0,0.82333,0.00016,11.39561]
[1778991137024,37.63,78009.87,0.0,0.82445,0.00016,11.35073]
[1778991138785,37.63,78010.43,0.0,0.82454,0.00016,11.34716]
[1778991138814,37.63,78010.43,0.0,0.82454,0.00016,11.34716]
[1778991139723,37.63,78010.43,0.0,0.82454,0.00016,11.34716]
[1778991139816,37.63,78010.08,0.0,0.82449,0.00016,11.34929]
[1778991140045,37.63,78010.89,0.0,0.82461,0.00016,11.34416]
[1778991143508,37.63,78010.93,0.0,0.82462,0.00016,11.34386]
[1778991149109,37.63,78010.97,0.0,0.82464,0.00016,11.34325]
[1778991155151,37.63,78013.68,0.0,0.82514,0.00016,11.31975]
[1778991160186,37.63,78016.11,0.0,0.82552,0.00016,11.30454]
[1778991165221,37.63,78017.67,0.0,0.82576,0.00016,11.29479]
[1778991170256,37.63,78015.83,0.0,0.82547,0.00016,11.30632]
[1778991177305,37.63,78018.4,0.0,0.82587,0.00016,11.29027]
[1778991184354,37.63,78018.47,0.0,0.82588,0.00016,11.28992]
[1778991195431,37.63,78018.79,0.0,0.82592,0.00016,11.28808]
[1778991200467,37.63,78021.63,0.0,0.82636,0.00016,11.27047]
[1778991205805,37.63,78021.86,0.0,0.8264,0.00016,11.26907]
[1778991207060,37.63,78022.25,0.0,0.82645,0.00016,11.26684]
[1778991212550,37.64,78022.68,0.0,0.82658,0.00016,11.25808]
[1778991214396,37.64,78022.68,0.0,0.82658,0.00016,11.25808]
[1778991214561,37.64,78022.68,0.0,0.82658,0.00016,11.25808]
[1778991214564,37.64,78021.25,0.0,0.82636,0.00016,11.26713]
[1778991219599,37.64,78021.32,0.0,0.82636,0.00016,11.26688]
[1778991221810,37.64,78021.35,0.0,0.82637,0.00016,11.26677]
[1778991229035,37.64,78020.82,0.0,0.82628,0.00016,11.27034]
[1778991229077,37.64,78020.82,0.0,0.82628,0.00016,11.27034]
[1778991229669,37.64,78020.76,0.0,0.82627,0.00016,11.27075]
[1778991234811,37.64,78021.35,0.0,0.82636,0.00016,11.26719]
[1778991235063,37.64,78021.35,0.0,0.82636,0.00016,11.26719]
[1778991240238,37.64,78021.68,0.0,0.8264,0.00016,11.26532]
[1778991240310,37.64,78021.68,0.0,0.8264,0.00016,11.26532]
[1778991240631,37.64,78021.68,0.0,0.8264,0.00016,11.26532]
[1778991240809,37.64,78021.68,0.0,0.8264,0.00016,11.26532]
[1778991240840,37.64,78020.46,0.0,0.82621,0.00016,11.27308]
[1778991243767,37.64,78017.35,0.0,0.82573,0.00016,11.29259]
[1778991249809,37.64,78016.77,0.0,0.82564,0.00016,11.29624]
[1778991254844,37.64,78017.18,0.0,0.8257,0.00016,11.2937]
[1778991261276,37.64,78017.14,0.0,0.82569,0.00016,11.29398]
[1778991261311,37.64,78017.14,0.0,0.82569,0.00016,11.29398]
[1778991266928,37.64,78019.99,0.0,0.82613,0.00016,11.27627]
[1778991271963,37.64,78020.26,0.0,0.82624,0.00016,11.26843]
[1778991274850,37.64,78020.36,0.0,0.82626,0.00016,11.26785]
[1778991275060,37.64,78020.44,0.0,0.82627,0.00016,11.26742]
[1778991277929,37.64,78021.85,0.0,0.82648,0.00016,11.2587]
[1778991278060,37.64,78021.85,0.0,0.82648,0.00016,11.2587]
[1778991278161,37.64,78021.88,0.0,0.82649,0.00016,11.25856]
[1778991284792,37.64,78021.9,0.0,0.82648,0.00016,11.25868]
[1778991284810,37.64,78021.9,0.0,0.82648,0.00016,11.25868]
[1778991290089,37.64,78021.9,0.0,0.82648,0.00016,11.25901]
[1778991295124,37.65,78022.39,0.0,0.82655,0.00016,11.25617]
[1778991299056,37.65,78023.02,0.0,0.82664,0.00015,11.25238]
[1778991299315,37.65,78023.02,0.0,0.82664,0.00015,11.25238]
[1778991301263,37.65,78023.39,0.0,0.8267,0.00015,11.25016]
[1778991301311,37.65,78023.39,0.0,0.8267,0.00015,11.25016]
[1778991301411,37.65,78023.19,0.0,0.82666,0.00015,11.25147]
[1778991307208,37.65,78023.56,0.0,0.82671,0.00015,11.24943]
[1778991315265,37.65,78023.41,0.0,0.82668,0.00015,11.25075]
[1778991320300,37.65,78029.78,0.0,0.82766,0.00015,11.2111]
[1778991321821,37.65,78029.78,0.0,0.82766,0.00015,11.2111]
[1778991322876,37.65,78027.61,0.0,0.82732,0.00015,11.22479]
[1778991323060,37.65,78027.54,0.0,0.82731,0.00015,11.2253]
[1778991323161,37.65,78027.54,0.0,0.82731,0.00015,11.22538]
[1778991328381,37.65,78027.96,0.0,0.82736,0.00015,11.22314]
[1778991331402,37.65,78025.62,0.0,0.82707,0.00015,11.23173]
[1778991332897,37.65,78025.62,0.0,0.82707,0.00015,11.23173]
[1778991333068,37.65,78025.51,0.0,0.82705,0.00015,11.23248]
[1778991338433,37.66,78026.22,0.0,0.82715,0.00015,11.22841]
[1778991338560,37.66,78026.22,0.0,0.82715,0.00015,11.22841]
[1778991339611,37.66,78027.48,0.0,0.82734,0.00015,11.22059]
[1778991339811,37.66,78027.48,0.0,0.82734,0.00015,11.22059]
[1778991339912,37.66,78028.23,0.0,0.82745,0.00015,11.21608]
[1778991347514,37.66,78028.82,0.0,0.82753,0.00015,11.2129]
[1778991352549,37.66,78029.41,0.0,0.82761,0.00015,11.20969]
[1778991356039,37.66,78030.08,0.0,0.82771,0.00015,11.20579]
[1778991356064,37.66,78030.08,0.0,0.82771,0.00015,11.20579]
[1778991361612,37.66,78030.21,0.0,0.82772,0.00015,11.20542]
[1778991366635,37.66,78030.26,0.0,0.82772,0.00015,11.20514]
[1778991366810,37.66,78030.26,0.0,0.82772,0.00015,11.20514]
[1778991366898,37.66,78030.26,0.0,0.82772,0.00015,11.20514]
[1778991366910,37.66,78030.26,0.0,0.82771,0.00015,11.20554]
[1778991367060,37.66,78030.26,0.0,0.82771,0.00015,11.20554]
[1778991373121,37.66,78031.86,0.0,0.82796,0.00015,11.19551]
[1778991373309,37.66,78031.86,0.0,0.82796,0.00015,11.19551]
[1778991378731,37.66,78032.04,0.0,0.82802,0.00015,11.193]
[1778991380728,37.66,78033.72,0.0,0.82829,0.00015,11.18226]
[1778991380814,37.66,78033.72,0.0,0.82829,0.00015,11.18226]
[1778991380910,37.66,78033.72,0.0,0.8283,0.00015,11.18183]
[1778991386787,37.65,78033.34,0.0,0.82826,0.00015,11.18319]
[1778991393836,37.65,78033.38,0.0,0.82837,0.00015,11.17542]
[1778991396309,37.65,78033.42,0.0,0.82838,0.00015,11.17497]
[1778991396561,37.65,78033.42,0.0,0.82838,0.00015,11.17497]
[1778991399878,37.65,78043.17,0.0,0.82989,0.00015,11.11329]
[1778991400885,37.64,78052.83,0.0,0.83137,0.00015,11.0525]
[1778991401892,37.64,78054.53,0.0,0.83163,0.00015,11.04173]
[1778991402574,37.64,78054.53,0.0,0.83163,0.00015,11.04171]
[1778991403223,37.64,78054.53,0.0,0.83163,0.00015,11.04171]
[1778991404301,37.64,78055.0,0.0,0.83171,0.00015,11.03876]
[1778991404311,37.64,78055.0,0.0,0.83171,0.00015,11.03876]
[1778991404402,37.64,78055.0,0.0,0.83171,0.00015,11.03876]
[1778991405920,37.64,78049.67,0.0,0.83089,0.00015,11.07222]
[1778991406927,37.64,78042.8,0.0,0.82984,0.00015,11.11528]
[1778991407725,37.64,78042.8,0.0,0.82984,0.00015,11.11528]
[1778991407813,37.64,78042.8,0.0,0.82984,0.00015,11.11528]
[1778991411120,37.64,78042.77,0.0,0.82985,0.00015,11.1151]
[1778991411315,37.64,78042.77,0.0,0.82985,0.00015,11.1151]
[1778991411682,37.64,78042.77,0.0,0.82985,0.00015,11.1151]
[1778991411810,37.64,78042.77,0.0,0.82985,0.00015,11.1151]
[1778991411962,37.64,78041.11,0.0,0.8296,0.00015,11.12541]
[1778991418005,37.64,78040.86,0.0,0.82957,0.00015,11.12627]
[1778991422938,37.64,78040.82,0.0,0.82958,0.00015,11.12615]
[1778991423059,37.64,78040.73,0.0,0.82957,0.00015,11.12647]
[1778991425161,37.64,78040.43,0.0,0.82953,0.00015,11.12822]
[1778991425312,37.64,78040.43,0.0,0.82953,0.00015,11.12822]
[1778991425394,37.64,78040.37,0.0,0.82952,0.00015,11.12847]
[1778991431103,37.63,78040.36,0.0,0.82953,0.00015,11.12786]
[1778991433970,37.63,78040.36,0.0,0.82953,0.00015,11.12786]
[1778991434061,37.63,78037.74,0.0,0.82913,0.00015,11.14448]
[1778991434124,37.63,78032.7,0.0,0.82835,0.00015,11.17628]
[1778991440166,37.64,78033.21,0.0,0.8284,0.00015,11.174]
[1778991445201,37.64,78033.32,0.0,0.82841,0.00015,11.1737]
[1778991446804,37.64,78033.32,0.0,0.82841,0.00015,11.1737]
[1778991447070,37.64,78033.97,0.0,0.82851,0.00015,11.16958]
[1778991449021,37.64,78033.97,0.0,0.82851,0.00015,11.16958]
[1778991449062,37.64,78033.97,0.0,0.82851,0.00015,11.16958]
[1778991449229,37.64,78033.9,0.0,0.8285,0.00015,11.16998]
[1778991454264,37.64,78034.64,0.0,0.82869,0.00015,11.15893]
[1778991462320,37.64,78034.24,0.0,0.82863,0.00015,11.16131]
[1778991463996,37.64,78034.24,0.0,0.82863,0.00015,11.16131]
[1778991464058,37.64,78034.24,0.0,0.82863,0.00015,11.16131]
[1778991473372,37.64,78032.94,0.0,0.82844,0.00015,11.16928]
[1778991473562,37.64,78032.94,0.0,0.82844,0.00015,11.16928]
[1778991473663,37.64,78032.94,0.0,0.82843,0.00015,11.16954]
[1778991478740,37.64,78033.2,0.0,0.82846,0.00015,11.16841]
[1778991479313,37.64,78033.44,0.0,0.82849,0.00015,11.16703]
[1778991479440,37.64,78037.14,0.0,0.82906,0.00015,11.14396]
[1778991480447,37.64,78045.85,0.0,0.83039,0.00015,11.08932]
[1778991485326,37.64,78045.19,0.0,0.83029,0.00015,11.09366]
[1778991485565,37.64,78045.19,0.0,0.83029,0.00015,11.09366]
[1778991485663,37.64,78045.19,0.0,0.83029,0.00015,11.09371]
[1778991489468,37.64,78044.91,0.0,0.83024,0.00015,11.09556]
[1778991490057,37.64,78044.91,0.0,0.83024,0.00015,11.09556]
[1778991494473,37.64,78045.16,0.0,0.83029,0.00015,11.09356]
[1778991494564,37.64,78045.16,0.0,0.83029,0.00015,11.09356]
[1778991494574,37.64,78045.16,0.0,0.8303,0.00015,11.09299]
[1778991501594,37.64,78047.83,0.0,0.83073,0.00015,11.07532]
[1778991503315,37.64,78047.96,0.0,0.83076,0.00015,11.0744]
[1778991507243,37.63,78045.77,0.0,0.83043,0.00015,11.08772]
[1778991507315,37.63,78045.77,0.0,0.83043,0.00015,11.08772]
[1778991507636,37.63,78046.69,0.0,0.83057,0.00015,11.08182]
[1778991508510,37.63,78046.69,0.0,0.83057,0.00015,11.08182]
[1778991508560,37.63,78046.69,0.0,0.83057,0.00015,11.08182]
[1778991513680,37.63,78047.07,0.0,0.83072,0.00015,11.07242]
[1778991516190,37.63,78046.91,0.0,0.8307,0.00015,11.07322]
[1778991516317,37.63,78046.91,0.0,0.8307,0.00015,11.07322]
[1778991516653,37.63,78046.91,0.0,0.8307,0.00015,11.07322]
[1778991516812,37.63,78046.91,0.0,0.8307,0.00015,11.07322]
[1778991516913,37.63,78046.6,0.0,0.83066,0.00015,11.07507]
[1778991522743,37.63,78046.86,0.0,0.83069,0.00015,11.07385]
[1778991524691,37.63,78044.81,0.0,0.83037,0.00015,11.08679]
[1778991524811,37.63,78044.81,0.0,0.83037,0.00015,11.08679]
[1778991528524,37.63,78045.87,0.0,0.83053,0.00015,11.08035]
[1778991528561,37.63,78045.87,0.0,0.83053,0.00015,11.08035]
[1778991528785,37.63,78048.02,0.0,0.83085,0.00015,11.06692]
[1778991529309,37.63,78048.02,0.0,0.83085,0.00015,11.06692]
[1778991529562,37.63,78048.02,0.0,0.83085,0.00015,11.06692]
[1778991534827,37.63,78049.64,0.0,0.83109,0.00015,11.05709]
[1778991538026,37.63,78049.68,0.0,0.8311,0.00015,11.05689]
[1778991538060,37.63,78049.68,0.0,0.8311,0.00015,11.05689]
[1778991538739,37.63,78049.93,0.0,0.83114,0.00015,11.05537]
[1778991538816,37.63,78049.93,0.0,0.83114,0.00015,11.05537]
[1778991538856,37.63,78049.75,0.0,0.83111,0.00015,11.0565]
[1778991543891,37.64,78050.04,0.0,0.83114,0.00015,11.05515]
[1778991545557,37.64,78051.28,0.0,0.83133,0.00015,11.04747]
[1778991545812,37.64,78051.28,0.0,0.83133,0.00015,11.04747]
[1778991554762,37.64,78054.55,0.0,0.83183,0.00015,11.02687]
[1778991559316,37.64,78056.59,0.0,0.83214,0.00015,11.01383]
[1778991561194,37.64,78056.48,0.0,0.83213,0.00015,11.01452]
[1778991561313,37.64,78056.48,0.0,0.83213,0.00015,11.01452]
[1778991561407,37.64,78056.48,0.0,0.83213,0.00015,11.01455]
[1778991563308,37.64,78056.48,0.0,0.83213,0.00015,11.01455]
[1778991567762,37.64,78054.6,0.0,0.83184,0.00015,11.0264]
[1778991567813,37.64,78054.6,0.0,0.83184,0.00015,11.0264]
[1778991568063,37.64,78054.46,0.0,0.83182,0.00015,11.0273]
[1778991573098,37.64,78051.65,0.0,0.83146,0.00015,11.03872]
[1778991573532,37.64,78051.65,0.0,0.83146,0.00015,11.03872]
[1778991573562,37.64,78051.65,0.0,0.83146,0.00015,11.03872]
[1778991579140,37.64,78048.84,0.0,0.83103,0.00015,11.0564]
[1778991579694,37.64,78048.84,0.0,0.83103,0.00015,11.0564]
[1778991579817,37.64,78048.84,0.0,0.83103,0.00015,11.0564]
[1778991581142,37.64,78046.96,0.0,0.83074,0.00015,11.0682]
[1778991581154,37.64,78046.99,0.0,0.83075,0.00015,11.06799]
[1778991581312,37.64,78046.99,0.0,0.83075,0.00015,11.06799]
[1778991587196,37.64,78047.64,0.0,0.83085,0.00015,11.06376]
[1778991587733,37.64,78047.64,0.0,0.83085,0.00015,11.06376]
[1778991593632,37.64,78049.06,0.0,0.83107,0.00015,11.05476]
[1778991600290,37.63,78047.69,0.0,0.83086,0.00015,11.06313]
[1778991607339,37.63,78047.65,0.0,0.83086,0.00015,11.06313]
[1778991609268,37.63,78047.69,0.0,0.83087,0.00015,11.06284]
[1778991609308,37.63,78047.69,0.0,0.83087,0.00015,11.06284]
[1778991609855,37.63,78047.69,0.0,0.83087,0.00015,11.06284]
[1778991610061,37.63,78047.69,0.0,0.83087,0.00015,11.06284]
[1778991610162,37.63,78047.65,0.0,0.83087,0.00015,11.06301]
[1778991615220,37.63,78047.14,0.0,0.83079,0.00015,11.0661]
[1778991615309,37.63,78046.94,0.0,0.83076,0.00015,11.06731]
[1778991621131,37.63,78046.86,0.0,0.83075,0.00015,11.06768]
[1778991621312,37.63,78046.86,0.0,0.83075,0.00015,11.06776]
[1778991621647,37.63,78046.86,0.0,0.83075,0.00015,11.06776]
[1778991621815,37.63,78046.86,0.0,0.83075,0.00015,11.06776]
[1778991621915,37.63,78047.3,0.0,0.83082,0.00015,11.065]
[1778991626399,37.63,78046.45,0.0,0.83068,0.00015,11.0705]
[1778991626568,37.63,78046.45,0.0,0.83068,0.00015,11.0705]
[1778991628487,37.63,78041.04,0.0,0.82985,0.00015,11.10452]
[1778991635536,37.63,78041.12,0.0,0.82993,0.00015,11.0982]
[1778991637566,37.64,78041.8,0.0,0.83003,0.00015,11.09399]
[1778991639055,37.64,78041.73,0.0,0.83002,0.00015,11.09443]
[1778991639080,37.64,78042.55,0.0,0.83014,0.00015,11.08928]
[1778991639314,37.64,78042.55,0.0,0.83014,0.00015,11.08928]
[1778991648630,37.64,78042.87,0.0,0.83016,0.00015,11.08864]
[1778991649421,37.64,78042.87,0.0,0.83016,0.00015,11.08864]
[1778991649564,37.64,78042.87,0.0,0.83016,0.00015,11.08864]
[1778991654672,37.64,78042.19,0.0,0.83004,0.00015,11.09349]
[1778991661721,37.64,78042.17,0.0,0.83005,0.00015,11.09316]
[1778991666348,37.64,78043.38,0.0,0.83024,0.00015,11.08519]
[1778991666561,37.64,78043.38,0.0,0.83024,0.00015,11.08519]
[1778991667583,37.64,78043.52,0.0,0.83027,0.00015,11.08423]
[1778991667815,37.64,78043.52,0.0,0.83027,0.00015,11.08423]
[1778991667913,37.64,78043.03,0.0,0.8302,0.00015,11.08721]
[1778991681861,37.64,78043.2,0.0,0.83024,0.00015,11.08544]
[1778991683082,37.64,78043.2,0.0,0.83024,0.00015,11.08544]
[1778991683316,37.64,78043.2,0.0,0.83024,0.00015,11.08543]
[1778991687166,37.64,78043.2,0.0,0.83024,0.00015,11.08542]
[1778991687313,37.64,78043.2,0.0,0.83024,0.00015,11.08542]
[1778991687267,37.64,78042.82,0.0,0.83018,0.00015,11.08776]
[1778991692613,37.64,78043.29,0.0,0.83033,0.00015,11.07846]
[1778991692818,37.64,78043.29,0.0,0.83033,0.00015,11.07846]
[1778991694456,37.64,78047.68,0.0,0.831,0.00015,11.05085]
[1778991697324,37.64,78047.91,0.0,0.83104,0.00015,11.04931]
[1778991697564,37.63,78049.07,0.0,0.83121,0.00015,11.04199]
[1778991697976,37.63,78049.07,0.0,0.83121,0.00015,11.04199]
[1778991698067,37.63,78049.07,0.0,0.83121,0.00015,11.04199]
[1778991698162,37.63,78048.03,0.0,0.83106,0.00015,11.04848]
[1778991702206,37.63,78049.25,0.0,0.83124,0.00015,11.04076]
[1778991702310,37.63,78049.25,0.0,0.83124,0.00015,11.04076]
[1778991709134,37.63,78048.05,0.0,0.83107,0.00015,11.04801]
[1778991710569,37.63,78051.29,0.0,0.83157,0.00015,11.02752]
[1778991710811,37.63,78051.29,0.0,0.83157,0.00015,11.02752]
[1778991711077,37.63,78051.68,0.0,0.83163,0.00015,11.02503]
[1778991711573,37.63,78051.68,0.0,0.83163,0.00015,11.02503]
[1778991716619,37.63,78052.21,0.0,0.83171,0.00015,11.02164]
[1778991716811,37.63,78052.21,0.0,0.83171,0.00015,11.02164]
[1778991716902,37.63,78052.21,0.0,0.83171,0.00015,11.02164]
[1778991722154,37.63,78052.22,0.0,0.83171,0.00015,11.02163]
[1778991722967,37.63,78052.22,0.0,0.83171,0.00015,11.02163]
[1778991723059,37.63,78052.22,0.0,0.83171,0.00015,11.02163]
[1778991726418,37.63,78050.6,0.0,0.83146,0.00015,11.03192]
[1778991726420,37.63,78050.6,0.0,0.83146,0.00015,11.03192]
[1778991726567,37.63,78050.6,0.0,0.83146,0.00015,11.03192]
[1778991727189,37.63,78048.49,0.0,0.83114,0.00015,11.0452]
[1778991732224,37.63,78047.9,0.0,0.83104,0.00015,11.04896]
[1778991738268,37.63,78046.73,0.0,0.83087,0.00015,11.05628]
[1778991743303,37.63,78047.39,0.0,0.83097,0.00015,11.05206]
[1778991748338,37.63,78047.27,0.0,0.83095,0.00015,11.05282]
[1778991751927,37.63,78046.91,0.0,0.83096,0.00015,11.04882]
[1778991752065,37.63,78046.91,0.0,0.83096,0.00015,11.04882]
[1778991752640,37.63,78046.32,0.0,0.83088,0.00015,11.0525]
[1778991752819,37.63,78046.32,0.0,0.83088,0.00015,11.0525]
[1778991753374,37.63,78046.13,0.0,0.83085,0.00015,11.05366]
[1778991758410,37.63,78046.02,0.0,0.83083,0.00015,11.05421]
[1778991763446,37.63,78052.36,0.0,0.8318,0.00015,11.01446]
[1778991764571,37.63,78052.36,0.0,0.8318,0.00015,11.01446]
[1778991764813,37.63,78052.36,0.0,0.8318,0.00015,11.01446]
[1778991764914,37.63,78057.82,0.0,0.83263,0.00015,10.98018]
[1778991771502,37.63,78057.77,0.0,0.83261,0.00015,10.98096]
[1778991772865,37.63,78057.77,0.0,0.83261,0.00015,10.98096]
[1778991773061,37.63,78057.77,0.0,0.83261,0.00015,10.98096]
[1778991773662,37.63,78057.77,0.0,0.83261,0.00015,10.98103]
[1778991773812,37.63,78057.77,0.0,0.83261,0.00015,10.98103]
[1778991773846,37.64,78057.77,0.0,0.83261,0.00015,10.9811]
[1778991776537,37.64,78053.22,0.0,0.83191,0.00015,11.00989]
[1778991784593,37.64,78051.52,0.0,0.83165,0.00015,11.02081]
[1778991786322,37.64,78051.52,0.0,0.83165,0.00015,11.02081]
[1778991786560,37.64,78051.6,0.0,0.83166,0.00015,11.02036]
[1778991789628,37.64,78054.69,0.0,0.83213,0.00015,11.00103]
[1778991792771,37.64,78055.51,0.0,0.83225,0.00015,10.99598]
[1778991792815,37.64,78055.51,0.0,0.83225,0.00015,10.99598]
[1778991792914,37.64,78054.76,0.0,0.83213,0.00015,11.00074]
[1778991795565,37.64,78054.87,0.0,0.83215,0.00015,11.00014]
[1778991803726,37.64,78054.96,0.0,0.83215,0.00015,11.00001]
[1778991811782,37.64,78055.01,0.0,0.83222,0.00015,10.99377]
[1778991815512,37.64,78056.42,0.0,0.83243,0.00015,10.98515]
[1778991815576,37.64,78056.42,0.0,0.83243,0.00015,10.98515]
[1778991815620,37.64,78056.42,0.0,0.83243,0.00015,10.98515]
[1778991815812,37.64,78056.42,0.0,0.83243,0.00015,10.98515]
[1778991815870,37.64,78063.9,0.0,0.83356,0.00015,10.93823]
[1778991817824,37.64,78066.48,0.0,0.83395,0.00015,10.92229]
[1778991822640,37.65,78066.57,0.0,0.83395,0.00015,10.92232]
[1778991822700,37.65,78066.57,0.0,0.83395,0.00015,10.92232]
[1778991822812,37.65,78066.57,0.0,0.83395,0.00015,10.92232]
[1778991822859,37.65,78066.1,0.0,0.83387,0.00015,10.92542]
[1778991827894,37.65,78066.58,0.0,0.83393,0.00015,10.92317]
[1778991829719,37.65,78066.54,0.0,0.83392,0.00015,10.92357]
[1778991829748,37.65,78066.54,0.0,0.83392,0.00015,10.92357]
[1778991829811,37.65,78066.54,0.0,0.83392,0.00015,10.92357]
[1778991829958,37.65,78066.54,0.0,0.83391,0.00015,10.92373]
[1778991836084,37.65,78066.65,0.0,0.83391,0.00015,10.9238]
[1778991836086,37.65,78066.65,0.0,0.83391,0.00015,10.9238]
[1778991836310,37.65,78066.65,0.0,0.83391,0.00015,10.9238]
[1778991836381,37.65,78069.31,0.0,0.83431,0.00015,10.90743]
[1778991837965,37.66,78071.88,0.0,0.83469,0.00015,10.89148]
[1778991841993,37.66,78074.82,0.0,0.83511,0.00015,10.87382]
[1778991842633,37.66,78074.82,0.0,0.83511,0.00015,10.87382]
[1778991842678,37.66,78074.82,0.0,0.83511,0.00015,10.87382]
[1778991842810,37.66,78074.82,0.0,0.83511,0.00015,10.87382]
[1778991843001,37.66,78076.8,0.0,0.8354,0.00015,10.8616]
[1778991847060,37.66,78076.59,0.0,0.83536,0.00015,10.86346]
[1778991847062,37.66,78076.59,0.0,0.83536,0.00015,10.86346]
[1778991847310,37.66,78076.59,0.0,0.83536,0.00015,10.86346]
[1778991847411,37.66,78075.24,0.0,0.83515,0.00015,10.87206]
[1778991853073,37.66,78075.18,0.0,0.83514,0.00015,10.87289]
[1778991864059,37.66,78075.24,0.0,0.83513,0.00015,10.87297]
[1778991865563,37.67,78075.58,0.0,0.83513,0.00015,10.87319]
[1778991866164,37.67,78075.65,0.0,0.83513,0.00015,10.87299]
[1778991871199,37.68,78075.69,0.0,0.83518,0.00015,10.86763]
[1778991877247,37.68,78076.09,0.0,0.83521,0.00015,10.86668]
[1778991882282,37.69,78077.07,0.0,0.83532,0.00015,10.86189]
[1778991887317,37.7,78078.24,0.0,0.83546,0.00015,10.85598]
[1778991889240,37.7,78078.06,0.0,0.83543,0.00015,10.85741]
[1778991889331,37.7,78094.7,0.0,0.83791,0.00015,10.75325]
[1778991890338,37.7,78103.22,0.0,0.83917,0.00015,10.69985]
[1778991891345,37.7,78102.29,0.0,0.83903,0.00015,10.70575]
[1778991892576,37.7,78100.48,0.0,0.83876,0.00015,10.71725]
[1778991895373,37.7,78096.29,0.0,0.83813,0.00015,10.74387]
[1778991900408,37.7,78095.94,0.0,0.83807,0.00015,10.74635]
[1778991900577,37.7,78095.94,0.0,0.83807,0.00015,10.74635]
[1778991901415,37.7,78095.41,0.0,0.83799,0.00015,10.74972]
[1778991902422,37.7,78091.55,0.0,0.83742,0.00015,10.774]
[1778991904567,37.7,78089.84,0.0,0.83716,0.00015,10.78477]
[1778991905443,37.7,78089.9,0.0,0.83717,0.00015,10.78439]
[1778991909471,37.7,78093.11,0.0,0.83765,0.00015,10.76421]
[1778991914506,37.7,78094.03,0.0,0.83778,0.00015,10.75853]
[1778991919541,37.7,78094.63,0.0,0.83787,0.00015,10.75483]
[1778991924576,37.7,78095.72,0.0,0.83803,0.00015,10.74804]
[1778991929611,37.7,78095.43,0.0,0.83799,0.00015,10.74994]
[1778991934646,37.7,78095.48,0.0,0.83806,0.00015,10.74335]
[1778991940688,37.7,78096.09,0.0,0.83815,0.00015,10.73962]
[1778991943709,37.7,78101.12,0.0,0.8389,0.00015,10.7081]
[1778991944716,37.7,78104.97,0.0,0.83946,0.00015,10.68398]
[1778991949751,37.7,78103.0,0.0,0.83916,0.00015,10.69678]
[1778991954786,37.71,78105.68,0.0,0.83955,0.00015,10.68035]
[1778991959821,37.71,78106.38,0.0,0.83964,0.00015,10.6765]
[1778991962842,37.71,78110.86,0.0,0.84029,0.00015,10.64874]
[1778991967877,37.71,78108.46,0.0,0.83992,0.00015,10.66456]
[1778991972913,37.71,78108.88,0.0,0.83997,0.00015,10.6626]
[1778991977948,37.72,78108.7,0.0,0.83992,0.00015,10.66443]
[1778991981976,37.72,78104.84,0.0,0.83934,0.00015,10.68917]
[1778991987011,37.72,78104.4,0.0,0.83927,0.00015,10.69248]
[1778991991039,37.72,78100.78,0.0,0.83879,0.00015,10.70927]
[1778991996074,37.72,78099.78,0.0,0.83864,0.00015,10.71592]
[1778992001109,37.73,78099.69,0.0,0.83861,0.00015,10.71682]
[1778992006144,37.73,78099.57,0.0,0.83859,0.00015,10.71788]
[1778992011179,37.73,78097.88,0.0,0.83833,0.00015,10.72874]
[1778992016214,37.73,78091.49,0.0,0.83738,0.00015,10.76901]
[1778992021249,37.73,78093.1,0.0,0.83762,0.00015,10.75882]
[1778992026284,37.73,78090.8,0.0,0.83728,0.00015,10.77319]
[1778992031320,37.73,78089.87,0.0,0.83715,0.00015,10.77887]
[1778992037361,37.73,78089.69,0.0,0.83712,0.00015,10.77981]
[1778992042396,37.73,78089.78,0.0,0.83714,0.00015,10.7791]
[1778992047432,37.73,78089.97,0.0,0.83717,0.00015,10.77777]
[1778992054480,37.72,78090.07,0.0,0.83726,0.00015,10.77065]
[1778992059516,37.72,78088.61,0.0,0.83705,0.00015,10.77973]
[1778992060522,37.72,78085.18,0.0,0.83654,0.00015,10.80123]
[1778992061529,37.72,78080.93,0.0,0.8359,0.00015,10.82786]
[1778992067572,37.72,78081.13,0.0,0.83594,0.00015,10.82609]
[1778992072607,37.72,78080.82,0.0,0.83591,0.00015,10.82753]
[1778992077642,37.72,78080.81,0.0,0.83592,0.00015,10.82709]
[1778992090733,37.71,78081.39,0.0,0.83604,0.00015,10.82198]
[1778992094761,37.71,78085.63,0.0,0.83668,0.00015,10.79493]
[1778992099796,37.71,78084.79,0.0,0.83657,0.00015,10.7997]
[1778992104121,37.71,78084.29,0.0,0.8365,0.00015,10.80249]
[1778992109867,37.71,78085.26,0.0,0.83665,0.00015,10.79626]
[1778992114063,37.71,78089.22,0.0,0.83732,0.00015,10.76495]
[1778992114310,37.71,78089.22,0.0,0.83732,0.00015,10.76495]
[1778992114628,37.71,78089.22,0.0,0.83732,0.00015,10.7648]
[1778992122958,37.7,78089.22,0.0,0.83734,0.00015,10.76412]
[1778992125978,37.7,78092.77,0.0,0.83787,0.00015,10.74163]
[1778992127992,37.7,78089.02,0.0,0.83731,0.00015,10.7651]
[1778992128999,37.7,78085.28,0.0,0.83676,0.00015,10.78852]
[1778992132020,37.7,78081.97,0.0,0.83627,0.00015,10.80897]
[1778992134034,37.7,78078.61,0.0,0.83577,0.00015,10.8298]
[1778992139069,37.7,78076.07,0.0,0.83541,0.00015,10.84499]
[1778992148132,37.69,78071.06,0.0,0.83469,0.00015,10.87503]
[1778992149139,37.69,78067.71,0.0,0.83418,0.00015,10.89585]
[1778992157197,37.69,78066.08,0.0,0.83397,0.00015,10.90466]
[1778992160897,37.69,78065.86,0.0,0.83395,0.00015,10.90556]
[1778992162565,37.68,78065.79,0.0,0.83394,0.00015,10.90595]
[1778992166625,37.68,78065.79,0.0,0.83394,0.00015,10.9059]
[1778992166816,37.69,78064.41,0.0,0.83373,0.00015,10.91467]
[1778992167377,37.69,78064.41,0.0,0.83373,0.00015,10.91467]
[1778992167564,37.69,78064.41,0.0,0.83373,0.00015,10.91467]
[1778992167665,37.69,78062.94,0.0,0.83351,0.00015,10.9239]
[1778992172734,37.69,78063.35,0.0,0.83363,0.00015,10.91535]
[1778992172812,37.69,78063.35,0.0,0.83363,0.00015,10.91535]
[1778992183379,37.69,78064.67,0.0,0.8338,0.00015,10.90833]
[1778992193450,37.7,78064.67,0.0,0.83378,0.00015,10.90943]
[1778992194777,37.7,78064.67,0.0,0.83378,0.00015,10.90943]
[1778992194815,37.7,78064.67,0.0,0.83378,0.00015,10.90943]
[1778992198251,37.7,78065.5,0.0,0.8339,0.00015,10.9045]
[1778992198309,37.7,78065.5,0.0,0.8339,0.00015,10.9045]
[1778992198352,37.7,78065.5,0.0,0.8339,0.00015,10.90445]
[1778992204527,37.7,78061.93,0.0,0.83336,0.00015,10.92655]
[1778992204852,37.7,78061.93,0.0,0.83336,0.00015,10.92655]
[1778992205063,37.7,78061.93,0.0,0.83336,0.00015,10.92655]
[1778992205534,37.69,78056.4,0.0,0.83253,0.00015,10.96116]
[1778992211577,37.69,78056.04,0.0,0.83249,0.00015,10.96263]
[1778992213471,37.69,78056.06,0.0,0.8325,0.00015,10.96237]
[1778992213560,37.69,78056.06,0.0,0.8325,0.00015,10.96237]
[1778992213743,37.69,78056.06,0.0,0.8325,0.00015,10.96237]
[1778992213810,37.69,78056.06,0.0,0.8325,0.00015,10.96237]
[1778992213842,37.69,78056.04,0.0,0.8325,0.00015,10.96222]
[1778992222654,37.69,78055.99,0.0,0.8325,0.00015,10.96208]
[1778992227689,37.69,78055.86,0.0,0.8325,0.00015,10.96218]
[1778992229202,37.69,78055.84,0.0,0.8325,0.00015,10.96216]
[1778992229309,37.69,78055.84,0.0,0.8325,0.00015,10.96216]
[1778992234738,37.68,78051.73,0.0,0.83195,0.00015,10.98141]
[1778992239773,37.68,78052.42,0.0,0.83206,0.00015,10.977]
[1778992240567,37.68,78052.42,0.0,0.83206,0.00015,10.977]
[1778992240775,37.68,78052.42,0.0,0.83206,0.00015,10.977]
[1778992240814,37.68,78052.42,0.0,0.83206,0.00015,10.977]
[1778992240876,37.68,78052.42,0.0,0.83206,0.00015,10.97699]
[1778992246822,37.68,78052.39,0.0,0.83206,0.00015,10.97708]
[1778992251857,37.68,78052.41,0.0,0.83206,0.00015,10.97685]
[1778992257901,37.68,78051.44,0.0,0.83192,0.00015,10.98278]
[1778992259333,37.68,78051.44,0.0,0.83192,0.00015,10.98278]
[1778992259563,37.68,78051.44,0.0,0.83192,0.00015,10.98278]
[1778992264707,37.68,78050.47,0.0,0.83178,0.00015,10.98852]
[1778992264950,37.68,78043.8,0.0,0.83076,0.00015,11.03012]
[1778992268414,37.68,78043.21,0.0,0.83068,0.00015,11.03361]
[1778992274013,37.68,78044.5,0.0,0.83089,0.00015,11.02494]
[1778992278041,37.68,78041.16,0.0,0.83038,0.00015,11.04558]
[1778992279021,37.68,78041.16,0.0,0.83038,0.00015,11.04558]
[1778992279060,37.68,78041.16,0.0,0.83038,0.00015,11.04558]
[1778992280987,37.68,78041.14,0.0,0.83038,0.00015,11.04562]
[1778992281063,37.68,78041.14,0.0,0.83038,0.00015,11.04562]
[1778992281088,37.68,78041.06,0.0,0.83038,0.00015,11.04593]
[1778992287834,37.67,78040.91,0.0,0.83036,0.00015,11.04652]
[1778992288003,37.67,78039.54,0.0,0.83015,0.00015,11.05493]
[1778992288111,37.67,78036.39,0.0,0.82967,0.00015,11.07458]
[1778992291132,37.67,78033.61,0.0,0.82933,0.00015,11.08527]
[1778992297174,37.67,78034.07,0.0,0.82941,0.00015,11.08164]
[1778992300561,37.67,78033.62,0.0,0.82935,0.00015,11.08422]
[1778992300811,37.67,78033.62,0.0,0.82935,0.00015,11.08422]
[1778992303890,37.67,78033.67,0.0,0.82936,0.00015,11.08367]
[1778992303913,37.67,78033.67,0.0,0.82937,0.00015,11.08332]
[1778992304061,37.67,78033.67,0.0,0.82937,0.00015,11.08332]
[1778992309258,37.66,78034.56,0.0,0.82952,0.00015,11.07719]
[1778992310587,37.66,78034.56,0.0,0.82952,0.00015,11.07719]
[1778992310811,37.66,78034.56,0.0,0.82952,0.00015,11.07719]
[1778992316072,37.66,78033.8,0.0,0.82942,0.00015,11.0813]
[1778992316311,37.66,78033.8,0.0,0.82942,0.00015,11.0813]
[1778992317871,37.66,78032.87,0.0,0.82928,0.00015,11.08702]
[1778992318058,37.66,78033.13,0.0,0.82932,0.00015,11.08527]
[1778992318322,37.66,78033.36,0.0,0.82936,0.00015,11.08371]
[1778992323357,37.66,78033.76,0.0,0.82944,0.00015,11.08066]
[1778992328392,37.66,78033.63,0.0,0.82943,0.00015,11.08094]
[1778992334420,37.66,78033.68,0.0,0.82944,0.00015,11.08052]
[1778992336571,37.65,78029.63,0.0,0.82883,0.00015,11.10525]
[1778992338862,37.65,78027.41,0.0,0.82849,0.00015,11.11887]
[1778992338963,37.65,78027.37,0.0,0.8285,0.00015,11.11881]
[1778992339061,37.65,78027.37,0.0,0.8285,0.00015,11.11881]
[1778992342223,37.65,78025.93,0.0,0.82828,0.00015,11.12752]
[1778992342310,37.65,78025.93,0.0,0.82828,0.00015,11.12752]
[1778992343498,37.65,78030.28,0.0,0.82896,0.00015,11.09992]
[1778992345255,37.65,78031.34,0.0,0.82913,0.00015,11.09314]
[1778992345309,37.65,78031.34,0.0,0.82913,0.00015,11.09314]
[1778992346705,37.65,78033.04,0.0,0.82939,0.00015,11.08236]
[1778992346810,37.65,78033.04,0.0,0.82939,0.00015,11.08236]
[1778992346912,37.65,78034.52,0.0,0.82963,0.00015,11.07286]
[1778992349738,37.65,78034.25,0.0,0.82959,0.00015,11.07445]
[1778992349812,37.65,78034.25,0.0,0.82959,0.00015,11.07445]
[1778992349839,37.65,78037.47,0.0,0.83009,0.00015,11.05415]
[1778992351554,37.64,78035.26,0.0,0.82982,0.00015,11.06149]
[1778992353762,37.64,78034.29,0.0,0.82968,0.00015,11.06747]
[1778992353814,37.64,78034.29,0.0,0.82968,0.00015,11.06747]
[1778992353914,37.64,78033.16,0.0,0.82951,0.00015,11.07433]
[1778992359610,37.64,78034.26,0.0,0.82969,0.00015,11.06686]
[1778992364906,37.64,78034.42,0.0,0.82972,0.00015,11.06542]
[1778992365060,37.64,78036.92,0.0,0.83011,0.00015,11.04955]
[1778992365652,37.64,78040.32,0.0,0.83064,0.00015,11.02821]
[1778992370167,37.64,78040.46,0.0,0.83066,0.00015,11.02709]
[1778992370314,37.64,78040.46,0.0,0.83066,0.00015,11.02709]
[1778992370687,37.64,78040.5,0.0,0.83067,0.00015,11.02678]
[1778992375722,37.64,78040.21,0.0,0.83064,0.00015,11.02826]
[1778992380757,37.63,78040.2,0.0,0.83064,0.00015,11.02795]
[1778992381199,37.63,78040.2,0.0,0.83064,0.00015,11.02795]
[1778992381309,37.63,78040.2,0.0,0.83064,0.00015,11.02795]
[1778992386799,37.63,78040.56,0.0,0.83071,0.00015,11.02522]
[1778992388003,37.63,78040.56,0.0,0.83071,0.00015,11.02522]
[1778992388058,37.63,78040.56,0.0,0.83071,0.00015,11.02522]
[1778992393065,37.63,78045.52,0.0,0.83148,0.00015,10.99359]
[1778992393312,37.63,78045.52,0.0,0.83148,0.00015,10.99359]
[1778992393995,37.63,78045.61,0.0,0.8315,0.00015,10.99267]
[1778992398566,37.63,78045.96,0.0,0.83157,0.00015,10.98982]
[1778992403918,37.62,78045.9,0.0,0.83159,0.00015,10.98902]
[1778992408953,37.62,78045.92,0.0,0.83161,0.00015,10.98806]
[1778992410711,37.62,78043.98,0.0,0.83132,0.00015,11.00003]
[1778992410809,37.62,78043.98,0.0,0.83132,0.00015,11.00003]
[1778992413259,37.62,78043.53,0.0,0.83134,0.00015,10.99596]
[1778992413311,37.62,78043.53,0.0,0.83134,0.00015,10.99596]
[1778992414995,37.62,78043.92,0.0,0.83141,0.00015,10.9931]
[1778992420030,37.61,78044.46,0.0,0.83151,0.00015,10.98893]
[1778992425066,37.61,78044.06,0.0,0.83146,0.00015,10.99093]
[1778992430100,37.61,78043.05,0.0,0.83132,0.00015,10.99679]
[1778992437592,37.61,78042.75,0.0,0.83128,0.00015,10.99838]
[1778992437812,37.61,78042.75,0.0,0.83128,0.00015,10.99838]
[1778992443191,37.6,78041.41,0.0,0.8311,0.00015,11.00582]
[1778992448226,37.6,78042.56,0.0,0.83128,0.00015,10.9981]
[1778992450123,37.6,78045.23,0.0,0.8317,0.00015,10.98124]
[1778992450312,37.6,78045.23,0.0,0.8317,0.00015,10.98124]
[1778992452820,37.6,78045.05,0.0,0.83167,0.00015,10.98223]
[1778992453065,37.6,78045.05,0.0,0.83167,0.00015,10.98223]
[1778992452862,37.6,78045.05,0.0,0.83167,0.00015,10.98216]
[1778992458296,37.6,78045.28,0.0,0.83172,0.00015,10.98031]
[1778992461857,37.6,78045.36,0.0,0.83173,0.00015,10.97966]
[1778992462062,37.6,78045.36,0.0,0.83173,0.00015,10.97966]
[1778992468366,37.6,78045.67,0.0,0.8318,0.00015,10.97697]
[1778992469917,37.6,78045.67,0.0,0.8318,0.00015,10.97697]
[1778992470060,37.6,78045.67,0.0,0.8318,0.00015,10.97697]
[1778992471387,37.59,78053.33,0.0,0.83308,0.00015,10.9206]
[1778992473383,37.59,78053.01,0.0,0.83304,0.00015,10.92252]
[1778992473561,37.59,78053.01,0.0,0.83304,0.00015,10.92252]
[1778992473662,37.59,78053.12,0.0,0.83306,0.00015,10.92173]
[1778992479446,37.59,78052.85,0.0,0.83303,0.00015,10.92287]
[1778992484481,37.58,78052.98,0.0,0.83306,0.00015,10.92161]
[1778992486165,37.58,78052.32,0.0,0.83296,0.00015,10.92568]
[1778992486313,37.58,78052.32,0.0,0.83296,0.00015,10.92568]
[1778992491530,37.58,78052.89,0.0,0.83306,0.00015,10.9216]
[1778992494564,37.58,78053.34,0.0,0.83313,0.00015,10.91861]
[1778992496569,37.58,78055.74,0.0,0.8335,0.00015,10.90338]
[1778992496810,37.58,78055.74,0.0,0.8335,0.00015,10.90338]
[1778992496909,37.58,78055.72,0.0,0.8335,0.00015,10.90345]
[1778992502607,37.58,78055.72,0.0,0.83351,0.00015,10.90312]
[1778992507642,37.58,78056.0,0.0,0.83356,0.00015,10.90066]
[1778992511123,37.58,78056.25,0.0,0.83361,0.00015,10.89875]
[1778992511314,37.57,78056.19,0.0,0.83361,0.00015,10.89889]
[1778992516705,37.57,78057.14,0.0,0.83378,0.00015,10.89153]
[1778992521740,37.57,78057.2,0.0,0.83382,0.00015,10.8901]
[1778992528789,37.56,78057.49,0.0,0.83389,0.00015,10.88692]
[1778992532769,37.56,78059.72,0.0,0.83432,0.00015,10.86597]
[1778992532812,37.56,78059.72,0.0,0.83432,0.00015,10.86597]
[1778992534949,37.56,78062.04,0.0,0.83468,0.00015,10.85106]
[1778992535062,37.56,78062.04,0.0,0.83468,0.00015,10.85106]
[1778992535160,37.56,78061.91,0.0,0.83466,0.00015,10.85161]
[1778992538722,37.56,78064.65,0.0,0.83508,0.00015,10.8341]
[1778992538811,37.56,78064.65,0.0,0.83508,0.00015,10.8341]
[1778992539866,37.55,78070.24,0.0,0.83593,0.00015,10.79867]
[1778992541880,37.55,78074.1,0.0,0.83652,0.00015,10.77405]
[1778992542613,37.55,78074.1,0.0,0.83652,0.00015,10.77405]
[1778992542815,37.55,78074.1,0.0,0.83652,0.00015,10.77405]
[1778992542887,37.55,78074.81,0.0,0.83663,0.00015,10.76936]
[1778992544459,37.55,78077.42,0.0,0.83703,0.00015,10.75269]
[1778992544564,37.55,78077.42,0.0,0.83703,0.00015,10.75269]
[1778992547923,37.55,78083.86,0.0,0.83801,0.00015,10.71132]
[1778992548929,37.55,78090.22,0.0,0.83897,0.00015,10.67107]
[1778992550436,37.55,78092.63,0.0,0.83933,0.00015,10.65578]
[1778992550571,37.55,78092.63,0.0,0.83933,0.00015,10.65578]
[1778992552691,37.55,78093.88,0.0,0.83952,0.00015,10.64774]
[1778992552817,37.55,78093.88,0.0,0.83952,0.00015,10.64774]
[1778992552957,37.55,78092.69,0.0,0.83934,0.00015,10.65518]
[1778992557992,37.55,78093.54,0.0,0.83948,0.00015,10.64951]
[1778992558509,37.55,78093.54,0.0,0.83948,0.00015,10.64951]
[1778992558563,37.55,78093.54,0.0,0.83948,0.00015,10.64951]
[1778992564039,37.55,78093.6,0.0,0.83949,0.00015,10.64882]
[1778992567151,37.54,78094.64,0.0,0.83965,0.00015,10.64216]
[1778992569669,37.54,78095.86,0.0,0.83983,0.00015,10.63434]
[1778992569816,37.54,78095.86,0.0,0.83983,0.00015,10.63434]
[1778992570081,37.54,78095.81,0.0,0.83983,0.00015,10.63462]
[1778992575116,37.54,78095.82,0.0,0.83983,0.00015,10.6344]
[1778992580151,37.54,78095.78,0.0,0.83983,0.00015,10.63466]
[1778992585186,37.54,78099.23,0.0,0.84034,0.00015,10.61276]
[1778992590221,37.54,78100.04,0.0,0.84046,0.00015,10.60764]
[1778992595256,37.54,78102.19,0.0,0.84085,0.00015,10.5878]
[1778992600291,37.54,78103.55,0.0,0.84106,0.00015,10.57875]
[1778992606333,37.54,78103.88,0.0,0.84113,0.00015,10.57565]
[1778992612375,37.54,78102.12,0.0,0.84087,0.00015,10.58671]
[1778992617410,37.54,78103.18,0.0,0.84103,0.00015,10.58011]
[1778992622445,37.54,78103.74,0.0,0.84111,0.00015,10.57672]
[1778992627481,37.54,78103.88,0.0,0.84113,0.00015,10.57596]
[1778992629494,37.54,78109.7,0.0,0.84199,0.00015,10.53889]
[1778992633522,37.54,78112.84,0.0,0.84247,0.00015,10.51856]
[1778992638557,37.53,78112.98,0.0,0.8425,0.00015,10.51702]
[1778992643592,37.53,78115.13,0.0,0.84283,0.00015,10.50287]
[1778992644833,37.53,78115.13,0.0,0.84283,0.00015,10.50287]
[1778992644910,37.53,78119.26,0.0,0.84344,0.00015,10.4767]
[1778992645609,37.53,78124.47,0.0,0.8442,0.00015,10.44374]
[1778992646616,37.53,78128.1,0.0,0.84473,0.00015,10.42081]
[1778992648600,37.53,78125.89,0.0,0.84441,0.00015,10.43478]
[1778992653665,37.53,78126.13,0.0,0.84451,0.00015,10.42687]
[1778992659707,37.53,78125.78,0.0,0.84446,0.00015,10.42933]
[1778992661986,37.53,78127.58,0.0,0.84472,0.00015,10.41802]
[1778992662567,37.53,78127.87,0.0,0.84476,0.00015,10.41625]
[1778992664995,37.53,78128.57,0.0,0.84486,0.00015,10.41199]
[1778992665064,37.53,78128.57,0.0,0.84486,0.00015,10.41199]
[1778992665161,37.53,78128.17,0.0,0.8448,0.00015,10.4146]
[1778992670784,37.54,78128.76,0.0,0.84487,0.00015,10.41143]
[1778992674563,37.54,78128.96,0.0,0.84489,0.00015,10.41045]
[1778992679949,37.54,78131.28,0.0,0.84522,0.00015,10.39636]
[1778992680068,37.54,78131.28,0.0,0.84522,0.00015,10.39636]
[1778992680166,37.54,78130.97,0.0,0.84517,0.00015,10.39844]
[1778992686258,37.54,78131.66,0.0,0.84526,0.00015,10.39469]
[1778992686319,37.54,78131.66,0.0,0.84526,0.00015,10.39469]
[1778992686896,37.54,78136.74,0.0,0.84599,0.00014,10.36288]
[1778992687903,37.54,78142.27,0.0,0.84678,0.00014,10.32815]
[1778992691931,37.54,78146.16,0.0,0.84733,0.00014,10.30405]
[1778992693526,37.54,78146.3,0.0,0.84735,0.00014,10.3034]
[1778992693560,37.54,78146.3,0.0,0.84735,0.00014,10.3034]
[1778992695449,37.55,78146.38,0.0,0.84735,0.00014,10.30336]
[1778992695570,37.55,78146.38,0.0,0.84735,0.00014,10.30336]
[1778992695959,37.55,78146.43,0.0,0.84735,0.00014,10.30327]
[1778992700875,37.55,78148.7,0.0,0.84766,0.00014,10.28989]
[1778992701060,37.55,78148.7,0.0,0.84766,0.00014,10.28989]
[1778992702001,37.55,78144.97,0.0,0.84711,0.00014,10.31391]
[1778992703008,37.55,78140.61,0.0,0.84648,0.00014,10.34163]
[1778992703837,37.55,78140.61,0.0,0.84648,0.00014,10.34163]
[1778992704063,37.55,78140.61,0.0,0.84648,0.00014,10.34163]
[1778992704143,37.55,78140.72,0.0,0.84649,0.00014,10.34111]
[1778992706207,37.55,78140.34,0.0,0.84643,0.00014,10.34368]
[1778992706313,37.55,78140.34,0.0,0.84643,0.00014,10.34368]
[1778992712071,37.56,78140.49,0.0,0.8465,0.00014,10.33752]
[1778992713584,37.56,78140.75,0.0,0.84653,0.00014,10.33604]
[1778992713810,37.56,78140.75,0.0,0.84653,0.00014,10.33604]
[1778992713975,37.56,78140.75,0.0,0.84653,0.00014,10.33604]
[1778992714062,37.56,78140.75,0.0,0.84653,0.00014,10.33604]
[1778992714085,37.56,78140.62,0.0,0.84651,0.00014,10.33704]
[1778992719120,37.56,78138.26,0.0,0.84615,0.00014,10.35278]
[1778992719922,37.56,78138.26,0.0,0.84615,0.00014,10.35278]
[1778992720062,37.56,78138.26,0.0,0.84615,0.00014,10.35278]
[1778992723148,37.56,78133.4,0.0,0.84543,0.00015,10.38403]
[1778992723373,37.56,78133.4,0.0,0.84543,0.00015,10.38403]
[1778992723571,37.56,78133.4,0.0,0.84543,0.00015,10.38403]
[1778992724219,37.56,78133.4,0.0,0.84543,0.00015,10.38403]
[1778992724308,37.56,78133.4,0.0,0.84543,0.00015,10.38403]
[1778992724233,37.57,78130.37,0.0,0.84499,0.00015,10.40326]
[1778992730197,37.57,78130.55,0.0,0.845,0.00015,10.40263]
[1778992737274,37.57,78130.56,0.0,0.845,0.00015,10.40288]
[1778992738564,37.57,78130.82,0.0,0.84503,0.00015,10.40153]
[1778992738812,37.57,78130.82,0.0,0.84503,0.00015,10.40153]
[1778992739996,37.57,78130.81,0.0,0.84503,0.00015,10.40167]
[1778992740062,37.57,78130.81,0.0,0.84503,0.00015,10.40167]
[1778992740267,37.57,78130.33,0.0,0.84495,0.00015,10.40476]
[1778992745302,37.57,78130.91,0.0,0.84503,0.00015,10.40147]
[1778992750337,37.57,78125.8,0.0,0.84428,0.00015,10.43393]
[1778992750560,37.57,78125.8,0.0,0.84428,0.00015,10.43393]
[1778992750812,37.57,78125.8,0.0,0.84428,0.00015,10.43393]
[1778992756379,37.57,78124.58,0.0,0.8441,0.00015,10.4416]
[1778992761414,37.57,78127.41,0.0,0.84452,0.00015,10.42374]
[1778992764823,37.57,78127.7,0.0,0.84456,0.00015,10.42192]
[1778992765064,37.57,78127.7,0.0,0.84456,0.00015,10.42192]
[1778992766172,37.57,78127.71,0.0,0.84456,0.00015,10.42189]
[1778992766311,37.57,78127.71,0.0,0.84456,0.00015,10.42189]
[1778992766410,37.57,78127.63,0.0,0.84455,0.00015,10.42241]
[1778992771484,37.57,78126.99,0.0,0.84453,0.00015,10.42012]
[1778992781541,37.57,78126.83,0.0,0.8445,0.00015,10.42113]
[1778992781561,37.57,78126.83,0.0,0.8445,0.00015,10.42113]
[1778992786260,37.57,78126.92,0.0,0.84451,0.00015,10.42076]
[1778992786308,37.57,78126.92,0.0,0.84451,0.00015,10.42076]
[1778992786409,37.57,78126.99,0.0,0.84452,0.00015,10.42034]
[1778992790708,37.57,78127.12,0.0,0.84454,0.00015,10.41954]
[1778992790811,37.57,78127.12,0.0,0.84454,0.00015,10.41954]
[1778992796659,37.57,78124.47,0.0,0.84415,0.00015,10.43654]
[1778992797606,37.57,78124.47,0.0,0.84415,0.00015,10.43654]
[1778992797827,37.57,78124.47,0.0,0.84415,0.00015,10.43654]
[1778992798903,37.57,78123.87,0.0,0.84406,0.00015,10.4403]
[1778992799063,37.57,78123.87,0.0,0.84406,0.00015,10.4403]
[1778992799104,37.57,78123.87,0.0,0.84406,0.00015,10.44026]
[1778992805214,37.57,78123.87,0.0,0.84406,0.00015,10.44026]
[1778992805309,37.57,78123.87,0.0,0.84406,0.00015,10.44026]
[1778992810347,37.57,78122.15,0.0,0.84382,0.00015,10.45067]
[1778992810448,37.57,78122.76,0.0,0.84391,0.00015,10.44673]
[1778992810559,37.57,78122.76,0.0,0.84391,0.00015,10.44673]
[1778992816924,37.57,78122.76,0.0,0.84391,0.00015,10.44658]
[1778992817058,37.57,78122.76,0.0,0.84391,0.00015,10.44658]
[1778992823097,37.57,78123.47,0.0,0.84403,0.00015,10.44174]
[1778992825273,37.57,78124.78,0.0,0.84422,0.00015,10.4334]
[1778992825310,37.57,78124.78,0.0,0.84422,0.00015,10.4334]
[1778992825374,37.57,78122.2,0.0,0.84384,0.00015,10.44965]
[1778992826561,37.57,78122.2,0.0,0.84384,0.00015,10.44965]
[1778992831908,37.57,78122.28,0.0,0.84393,0.00015,10.44243]
[1778992836943,37.57,78121.66,0.0,0.84385,0.00015,10.44616]
[1778992838230,37.57,78121.66,0.0,0.84385,0.00015,10.44616]
[1778992838312,37.57,78121.66,0.0,0.84385,0.00015,10.44616]
[1778992839250,37.57,78121.78,0.0,0.84387,0.00015,10.44533]
[1778992839310,37.57,78121.78,0.0,0.84387,0.00015,10.44533]
[1778992839351,37.57,78121.92,0.0,0.84389,0.00015,10.44445]
[1778992844999,37.57,78123.89,0.0,0.84418,0.00015,10.43184]
[1778992845894,37.57,78123.89,0.0,0.84418,0.00015,10.43184]
[1778992846059,37.57,78123.89,0.0,0.84418,0.00015,10.43184]
[1778992852368,37.57,78124.92,0.0,0.84433,0.00015,10.42532]
[1778992852565,37.57,78125.38,0.0,0.8444,0.00015,10.42243]
[1778992853574,37.57,78127.53,0.0,0.84471,0.00015,10.40888]
[1778992853810,37.57,78127.53,0.0,0.84471,0.00015,10.40888]
[1778992854062,37.57,78128.05,0.0,0.84478,0.00015,10.40562]
[1778992859097,37.57,78129.6,0.0,0.84501,0.00015,10.39606]
[1778992864132,37.57,78130.03,0.0,0.84506,0.00015,10.39358]
[1778992869169,37.57,78130.02,0.0,0.84506,0.00015,10.39391]
[1778992871256,37.57,78128.71,0.0,0.84486,0.00015,10.40222]
[1778992871312,37.57,78128.71,0.0,0.84486,0.00015,10.40222]
[1778992877226,37.57,78130.02,0.0,0.84505,0.00015,10.39434]
[1778992882261,37.57,78129.98,0.0,0.84503,0.00015,10.39489]
[1778992885857,37.57,78130.95,0.0,0.84517,0.00015,10.38896]
[1778992886063,37.57,78130.95,0.0,0.84517,0.00015,10.38896]
[1778992887071,37.57,78130.68,0.0,0.84513,0.00015,10.39073]
[1778992887314,37.57,78130.68,0.0,0.84513,0.00015,10.39073]
[1778992887413,37.57,78130.5,0.0,0.8451,0.00015,10.39194]
[1778992891113,37.57,78132.28,0.0,0.84535,0.00015,10.38093]
[1778992891311,37.57,78132.28,0.0,0.84535,0.00015,10.38093]
[1778992896359,37.58,78136.49,0.0,0.84602,0.00014,10.34863]
[1778992899204,37.58,78137.03,0.0,0.8461,0.00014,10.34548]
[1778992899308,37.58,78137.03,0.0,0.8461,0.00014,10.34548]
[1778992901394,37.58,78139.98,0.0,0.84651,0.00014,10.32729]
[1778992901943,37.58,78139.98,0.0,0.84651,0.00014,10.32729]
[1778992902061,37.58,78139.98,0.0,0.84651,0.00014,10.32729]
[1778992902401,37.58,78139.56,0.0,0.84645,0.00014,10.33008]
[1778992907447,37.58,78140.67,0.0,0.84659,0.00014,10.32387]
[1778992908570,37.58,78140.67,0.0,0.84659,0.00014,10.32387]
[1778992909461,37.58,78146.87,0.0,0.84748,0.00014,10.28511]
[1778992911475,37.58,78143.59,0.0,0.84699,0.00014,10.30637]
[1778992913492,37.59,78144.05,0.0,0.84706,0.00014,10.30365]
[1778992913561,37.59,78144.05,0.0,0.84706,0.00014,10.30365]
[1778992913593,37.59,78144.75,0.0,0.84715,0.00014,10.29942]
[1778992914603,37.59,78146.18,0.0,0.84735,0.00014,10.2906]
[1778992914814,37.59,78146.18,0.0,0.84735,0.00014,10.2906]
[1778992920538,37.59,78145.47,0.0,0.84723,0.00014,10.29624]
[1778992922711,37.59,78145.25,0.0,0.84719,0.00014,10.29781]
[1778992922813,37.59,78145.25,0.0,0.84719,0.00014,10.29781]
[1778992923559,37.59,78145.29,0.0,0.84719,0.00014,10.29791]
[1778992926505,37.59,78143.54,0.0,0.84693,0.00014,10.30929]
[1778992927630,37.6,78143.59,0.0,0.84693,0.00014,10.30928]
[1778992927817,37.6,78143.59,0.0,0.84693,0.00014,10.30928]
[1778992928594,37.6,78144.82,0.0,0.8471,0.00014,10.30168]
[1778992930337,37.6,78147.14,0.0,0.84743,0.00014,10.28723]
[1778992930568,37.6,78147.14,0.0,0.84743,0.00014,10.28723]
[1778992935643,37.6,78148.78,0.0,0.84764,0.00014,10.27803]
[1778992938913,37.6,78148.87,0.0,0.84765,0.00014,10.27784]
[1778992939062,37.6,78148.87,0.0,0.84765,0.00014,10.27784]
[1778992939281,37.6,78148.87,0.0,0.84765,0.00014,10.27784]
[1778992939309,37.6,78148.87,0.0,0.84765,0.00014,10.27784]
[1778992939409,37.6,78150.92,0.0,0.84794,0.00014,10.26512]
[1778992945593,37.61,78151.95,0.0,0.84806,0.00014,10.25977]
[1778992944710,37.61,78146.91,0.0,0.84733,0.00014,10.29174]
[1778992945813,37.61,78146.91,0.0,0.84733,0.00014,10.29174]
[1778992951760,37.61,78148.43,0.0,0.84759,0.00014,10.27706]
[1778992957802,37.62,78149.46,0.0,0.84771,0.00014,10.27176]
[1778992960647,37.62,78149.8,0.0,0.84776,0.00014,10.26982]
[1778992960810,37.62,78149.94,0.0,0.84777,0.00014,10.26916]
[1778992961013,37.62,78149.94,0.0,0.84777,0.00014,10.26916]
[1778992961062,37.62,78149.94,0.0,0.84777,0.00014,10.26916]
[1778992961159,37.62,78150.32,0.0,0.84782,0.00014,10.26698]
[1778992966030,37.62,78149.99,0.0,0.84776,0.00014,10.26994]
[1778992966060,37.62,78149.99,0.0,0.84776,0.00014,10.26994]
[1778992971406,37.63,78150.97,0.0,0.84787,0.00014,10.26489]
[1778992971564,37.63,78150.97,0.0,0.84787,0.00014,10.26489]
[1778992971647,37.63,78150.97,0.0,0.84787,0.00014,10.26489]
[1778992971818,37.63,78151.6,0.0,0.84796,0.00014,10.26116]
[1778992971901,37.63,78151.96,0.0,0.848,0.00014,10.25913]
[1778992976936,37.63,78152.12,0.0,0.848,0.00014,10.25933]
[1778992977761,37.63,78152.12,0.0,0.848,0.00014,10.25933]
[1778992977811,37.63,78152.12,0.0,0.848,0.00014,10.25933]
[1778992980910,37.63,78152.7,0.0,0.84807,0.00014,10.25642]
[1778992981061,37.63,78152.7,0.0,0.84807,0.00014,10.25642]
[1778992981062,37.63,78152.88,0.0,0.84809,0.00014,10.25554]
[1778992986260,37.64,78154.62,0.0,0.84831,0.00014,10.24564]
[1778992986563,37.64,78154.62,0.0,0.84831,0.00014,10.24564]
[1778992988136,37.64,78155.65,0.0,0.84845,0.00014,10.23971]
[1778992988177,37.64,78158.05,0.0,0.84878,0.00014,10.2249]
[1778992989024,37.64,78160.67,0.0,0.84915,0.00014,10.2085]
[1778992991945,37.64,78161.43,0.0,0.84927,0.00014,10.20353]
[1778992991978,37.64,78161.43,0.0,0.84927,0.00014,10.20344]
[1778992998087,37.64,78160.05,0.0,0.84907,0.00014,10.2124]
[1778993003122,37.64,78160.28,0.0,0.84909,0.00014,10.21148]
[1778993005544,37.64,78160.1,0.0,0.84905,0.00014,10.21294]
[1778993005562,37.64,78160.1,0.0,0.84905,0.00014,10.21294]
[1778993005645,37.65,78159.55,0.0,0.84896,0.00014,10.21704]
[1778993005769,37.65,78159.55,0.0,0.84896,0.00014,10.21704]
[1778993005810,37.65,78159.55,0.0,0.84896,0.00014,10.21704]
[1778993011178,37.65,78158.03,0.0,0.8488,0.00014,10.22095]
[1778993011735,37.65,78158.03,0.0,0.8488,0.00014,10.22095]
[1778993011808,37.65,78158.03,0.0,0.8488,0.00014,10.22095]
[1778993013398,37.65,78158.32,0.0,0.84884,0.00014,10.21921]
[1778993013562,37.65,78158.32,0.0,0.84884,0.00014,10.21921]
[1778993013586,37.65,78158.3,0.0,0.84883,0.00014,10.21953]
[1778993018653,37.65,78158.19,0.0,0.84881,0.00014,10.2205]
[1778993018809,37.65,78158.19,0.0,0.84881,0.00014,10.2205]
[1778993025276,37.66,78159.39,0.0,0.84893,0.00014,10.21551]
[1778993028729,37.66,78158.93,0.0,0.84884,0.00014,10.21937]
[1778993028798,37.66,78158.93,0.0,0.84884,0.00014,10.21937]
[1778993028809,37.66,78158.93,0.0,0.84884,0.00014,10.21937]
[1778993029305,37.67,78158.69,0.0,0.8488,0.00014,10.2212]
[1778993030312,37.67,78161.23,0.0,0.84915,0.00014,10.20555]
[1778993031319,37.67,78158.11,0.0,0.8487,0.00014,10.2255]
[1778993032326,37.67,78155.71,0.0,0.84835,0.00014,10.2409]
[1778993034258,37.67,78156.66,0.0,0.84848,0.00014,10.23521]
[1778993034309,37.67,78156.66,0.0,0.84848,0.00014,10.23521]
[1778993034393,37.67,78156.66,0.0,0.84848,0.00014,10.23521]
[1778993034578,37.67,78156.66,0.0,0.84848,0.00014,10.23521]
[1778993034658,37.67,78157.3,0.0,0.84856,0.00014,10.23178]
[1778993040382,37.68,78157.8,0.0,0.8486,0.00014,10.2301]
[1778993043946,37.68,78157.76,0.0,0.84857,0.00014,10.23124]
[1778993044058,37.68,78157.76,0.0,0.84857,0.00014,10.23124]
[1778993044228,37.68,78157.76,0.0,0.84857,0.00014,10.23124]
[1778993044310,37.68,78157.76,0.0,0.84857,0.00014,10.23124]
[1778993044410,37.68,78157.67,0.0,0.84855,0.00014,10.2321]
[1778993049445,37.69,78157.66,0.0,0.84852,0.00014,10.23361]
[1778993054480,37.69,78157.46,0.0,0.84846,0.00014,10.23629]
[1778993055894,37.69,78157.4,0.0,0.84844,0.00014,10.23694]
[1778993055991,37.69,78157.4,0.0,0.84844,0.00014,10.23694]
[1778993056060,37.69,78157.4,0.0,0.84844,0.00014,10.23694]
[1778993056494,37.69,78153.46,0.0,0.84787,0.00014,10.26198]
[1778993061529,37.7,78154.54,0.0,0.848,0.00014,10.25644]
[1778993066564,37.7,78154.2,0.0,0.84793,0.00014,10.25977]
[1778993071599,37.71,78154.39,0.0,0.848,0.00014,10.25326]
[1778993076634,37.71,78153.52,0.0,0.84785,0.00014,10.25994]
[1778993081669,37.71,78154.29,0.0,0.84794,0.00014,10.25606]
[1778993082063,37.71,78154.29,0.0,0.84794,0.00014,10.25606]
[1778993087711,37.72,78155.21,0.0,0.84804,0.00014,10.25147]
[1778993092746,37.72,78155.44,0.0,0.84805,0.00014,10.25101]
[1778993097781,37.72,78154.27,0.0,0.84787,0.00014,10.25933]
[1778993098503,37.72,78154.27,0.0,0.84787,0.00014,10.25933]
[1778993098563,37.72,78154.27,0.0,0.84787,0.00014,10.25933]
[1778993098788,37.73,78152.12,0.0,0.84755,0.00014,10.27301]
[1778993100802,37.73,78150.01,0.0,0.84724,0.00014,10.28659]
[1778993102399,37.73,78150.01,0.0,0.84724,0.00014,10.28659]
[1778993102563,37.73,78150.01,0.0,0.84724,0.00014,10.28659]
[1778993105837,37.73,78153.6,0.0,0.84774,0.00014,10.26485]
[1778993110412,37.73,78155.4,0.0,0.84799,0.00014,10.25409]
[1778993110564,37.73,78155.4,0.0,0.84799,0.00014,10.25409]
[1778993116403,37.74,78156.54,0.0,0.84812,0.00014,10.24811]
[1778993116561,37.74,78156.54,0.0,0.84812,0.00014,10.24811]
[1778993121205,37.74,78159.17,0.0,0.84847,0.00014,10.23274]
[1778993121312,37.74,78159.17,0.0,0.84847,0.00014,10.23274]
[1778993121949,37.74,78162.5,0.0,0.84894,0.00014,10.2123]
[1778993126984,37.74,78162.97,0.0,0.849,0.00014,10.20958]
[1778993132217,37.74,78164.59,0.0,0.84931,0.00014,10.19263]
[1778993132309,37.74,78164.59,0.0,0.84931,0.00014,10.19263]
[1778993136789,37.74,78165.19,0.0,0.84941,0.00014,10.18837]
[1778993137056,37.74,78169.06,0.0,0.84996,0.00014,10.16386]
[1778993140062,37.74,78169.89,0.0,0.85008,0.00014,10.1585]
[1778993145112,37.74,78171.77,0.0,0.85036,0.00014,10.14629]
[1778993146119,37.74,78168.55,0.0,0.8499,0.00014,10.16643]
[1778993146878,37.74,78168.55,0.0,0.8499,0.00014,10.16643]
[1778993147126,37.74,78166.04,0.0,0.84955,0.00014,10.1821]
[1778993152161,37.74,78165.92,0.0,0.84952,0.00014,10.18347]
[1778993156297,37.74,78166.31,0.0,0.84957,0.00014,10.18127]
[1778993157196,37.74,78162.25,0.0,0.84898,0.00014,10.20732]
[1778993158203,37.74,78159.18,0.0,0.84854,0.00014,10.22668]
[1778993160070,37.74,78159.18,0.0,0.84854,0.00014,10.22668]
[1778993165252,37.75,78158.79,0.0,0.84845,0.00014,10.23067]
[1778993167678,37.75,78158.96,0.0,0.84847,0.00014,10.22984]
[1778993167810,37.75,78158.96,0.0,0.84847,0.00014,10.22984]
[1778993173309,37.75,78160.06,0.0,0.8486,0.00014,10.22419]
[1778993176294,37.75,78160.0,0.0,0.84858,0.00014,10.22479]
[1778993176315,37.75,78160.0,0.0,0.84858,0.00014,10.22479]
[1778993176362,37.75,78160.0,0.0,0.84858,0.00014,10.22479]
[1778993176375,37.75,78160.0,0.0,0.84857,0.00014,10.22524]
[1778993177059,37.75,78160.0,0.0,0.84857,0.00014,10.22524]
[1778993180071,37.76,78160.65,0.0,0.84866,0.00014,10.22161]
[1778993180201,37.76,78160.65,0.0,0.84866,0.00014,10.22161]
[1778993184071,37.76,78160.61,0.0,0.84863,0.00014,10.22275]
[1778993184197,37.76,78160.61,0.0,0.84863,0.00014,10.22275]
[1778993188066,37.76,78160.44,0.0,0.84858,0.00014,10.2249]
[1778993188196,37.76,78160.44,0.0,0.84858,0.00014,10.2249]
[1778993190068,37.76,78160.44,0.0,0.84857,0.00014,10.22532]
[1778993190198,37.76,78160.44,0.0,0.84857,0.00014,10.22532]
[1778993194067,37.77,78160.11,0.0,0.84858,0.00014,10.22186]
[1778993194201,37.77,78160.11,0.0,0.84858,0.00014,10.22186]
[1778993198075,37.77,78160.36,0.0,0.84859,0.00014,10.22116]
[1778993198188,37.77,78160.36,0.0,0.84859,0.00014,10.22116]
[1778993202064,37.77,78160.33,0.0,0.84857,0.00014,10.22222]
[1778993202190,37.77,78160.33,0.0,0.84857,0.00014,10.22222]
[1778993206063,37.78,78160.26,0.0,0.84854,0.00014,10.22351]
[1778993206187,37.78,78160.26,0.0,0.84854,0.00014,10.22351]
[1778993208061,37.78,78160.36,0.0,0.84855,0.00014,10.22331]
[1778993213590,37.78,78160.3,0.0,0.84851,0.00014,10.22494]
[1778993218625,37.79,78160.54,0.0,0.84852,0.00014,10.22447]
[1778993223660,37.79,78160.0,0.0,0.84842,0.00014,10.22889]
[1778993228152,37.79,78159.1,0.0,0.84828,0.00014,10.23532]
[1778993228264,37.79,78159.1,0.0,0.84828,0.00014,10.23532]
[1778993230065,37.79,78159.06,0.0,0.84826,0.00014,10.23596]
[1778993235744,37.8,78160.04,0.0,0.84838,0.00014,10.23096]
[1778993240779,37.8,78160.59,0.0,0.84843,0.00014,10.2285]
[1778993245814,37.81,78160.24,0.0,0.84836,0.00014,10.23188]
[1778993250849,37.81,78160.11,0.0,0.84832,0.00014,10.23366]
[1778993256891,37.81,78159.76,0.0,0.84831,0.00014,10.23063]
[1778993261926,37.82,78160.78,0.0,0.84844,0.00014,10.22521]
[1778993266272,37.82,78160.76,0.0,0.84842,0.00014,10.22593]
[1778993281059,37.83,78160.56,0.0,0.84832,0.00014,10.23027]
[1778993286094,37.83,78161.45,0.0,0.84843,0.00014,10.22564]
[1778993293143,37.84,78161.99,0.0,0.84848,0.00014,10.22362]
[1778993294150,37.84,78165.74,0.0,0.849,0.00014,10.20034]
[1778993295157,37.84,78169.31,0.0,0.84951,0.00014,10.17801]
[1778993300192,37.84,78170.03,0.0,0.84963,0.00014,10.17276]
[1778993305228,37.83,78170.28,0.0,0.84968,0.00014,10.1705]
[1778993310263,37.83,78170.48,0.0,0.8497,0.00014,10.16954]
[1778993315301,37.84,78170.85,0.0,0.84982,0.00014,10.16117]
[1778993325376,37.84,78169.12,0.0,0.84956,0.00014,10.17277]
[1778993327390,37.84,78165.49,0.0,0.84904,0.00014,10.19561]
[1778993332425,37.84,78164.83,0.0,0.84892,0.00014,10.20101]
[1778993337460,37.85,78164.16,0.0,0.8488,0.00014,10.20641]
[1778993339474,37.85,78162.03,0.0,0.84848,0.00014,10.22018]
[1778993341488,37.85,78159.02,0.0,0.84804,0.00014,10.23942]
[1778993346523,37.85,78157.88,0.0,0.84786,0.00014,10.24739]
[1778993352565,37.86,78160.93,0.0,0.84828,0.00014,10.22929]
[1778993353572,37.86,78163.95,0.0,0.8487,0.00014,10.21058]
[1778993354579,37.86,78165.99,0.0,0.84899,0.00014,10.19802]
[1778993360621,37.86,78166.34,0.0,0.84901,0.00014,10.19715]
[1778993365656,37.87,78166.59,0.0,0.84902,0.00014,10.19665]
[1778993370691,37.87,78166.69,0.0,0.84901,0.00014,10.19707]
[1778993375729,37.87,78166.64,0.0,0.84905,0.00014,10.19202]
[1778993380761,37.88,78166.64,0.0,0.84903,0.00014,10.19305]
[1778993385796,37.88,78166.84,0.0,0.84904,0.00014,10.1928]
[1778993390831,37.88,78168.54,0.0,0.84927,0.00014,10.18252]
[1778993391838,37.88,78161.96,0.0,0.84833,0.00014,10.22364]
[1778993394859,37.88,78150.37,0.0,0.84667,0.00014,10.2966]
[1778993395866,37.89,78141.53,0.0,0.84539,0.00014,10.35202]
[1778993396885,37.89,78141.5,0.0,0.84539,0.00014,10.35226]
[1778993401921,37.88,78141.94,0.0,0.84545,0.00014,10.3494]
[1778993402224,37.88,78141.94,0.0,0.84545,0.00014,10.3494]
[1778993403004,37.88,78145.45,0.0,0.84596,0.00014,10.32743]
[1778993403934,37.88,78149.97,0.0,0.84661,0.00014,10.29917]
[1778993404941,37.88,78153.0,0.0,0.84704,0.00014,10.28024]
[1778993409976,37.89,78154.5,0.0,0.84725,0.00014,10.27131]
[1778993415011,37.89,78154.27,0.0,0.8472,0.00014,10.27341]
[1778993420046,37.89,78156.65,0.0,0.84753,0.00014,10.25909]
[1778993421053,37.89,78159.7,0.0,0.84796,0.00014,10.24015]
[1778993426088,37.89,78160.56,0.0,0.84806,0.00014,10.23559]
[1778993433137,37.9,78160.6,0.0,0.84812,0.00014,10.2301]
[1778993433722,37.9,78160.6,0.0,0.84812,0.00014,10.2301]
[1778993439180,37.9,78160.01,0.0,0.84801,0.00014,10.2348]
[1778993444215,37.9,78159.74,0.0,0.84795,0.00014,10.23729]
[1778993449250,37.91,78159.77,0.0,0.84794,0.00014,10.23792]
[1778993455292,37.91,78159.83,0.0,0.84793,0.00014,10.23851]
[1778993462342,37.92,78159.83,0.0,0.8479,0.00014,10.23963]
[1778993467377,37.92,78159.87,0.0,0.84789,0.00014,10.24019]
[1778993472412,37.92,78159.9,0.0,0.84788,0.00014,10.2408]
[1778993477451,37.92,78161.97,0.0,0.84815,0.00014,10.22867]
[1778993482482,37.93,78162.71,0.0,0.84824,0.00014,10.22491]
[1778993488524,37.93,78162.59,0.0,0.8482,0.00014,10.22671]
[1778993493559,37.93,78162.51,0.0,0.84824,0.00014,10.22166]
[1778993498594,37.94,78162.58,0.0,0.84823,0.00014,10.22207]
[1778993503629,37.94,78165.42,0.0,0.84862,0.00014,10.2052]
[1778993508664,37.94,78166.87,0.0,0.84883,0.00014,10.19576]
[1778993510678,37.94,78164.84,0.0,0.84854,0.00014,10.20839]
[1778993515715,37.94,78166.12,0.0,0.84873,0.00014,10.20031]
[1778993520750,37.94,78166.75,0.0,0.8488,0.00014,10.19717]
[1778993525785,37.94,78167.06,0.0,0.84883,0.00014,10.19564]
[1778993530821,37.94,78167.05,0.0,0.84884,0.00014,10.19552]
[1778993536863,37.94,78166.34,0.0,0.84874,0.00014,10.2]
[1778993542906,37.94,78166.54,0.0,0.84877,0.00014,10.19828]
[1778993547940,37.94,78166.4,0.0,0.84874,0.00014,10.19975]
[1778993552975,37.95,78167.1,0.0,0.84889,0.00014,10.19005]
[1778993558010,37.95,78167.15,0.0,0.84887,0.00014,10.19085]
[1778993563045,37.95,78167.08,0.0,0.84884,0.00014,10.1924]
[1778993568080,37.96,78167.11,0.0,0.84882,0.00014,10.19333]
[1778993570094,37.96,78161.42,0.0,0.848,0.00014,10.22926]
[1778993571101,37.96,78153.88,0.0,0.84692,0.00014,10.27652]
[1778993573115,37.96,78151.49,0.0,0.84657,0.00014,10.2917]
[1778993576136,37.96,78149.14,0.0,0.84622,0.00014,10.30658]
[1778993576673,37.96,78149.14,0.0,0.84622,0.00014,10.30658]
[1778993577143,37.96,78143.42,0.0,0.8454,0.00014,10.34241]
[1778993582178,37.96,78140.82,0.0,0.84502,0.00014,10.3587]
[1778993588220,37.96,78142.63,0.0,0.84528,0.00014,10.34745]
[1778993594128,37.96,78142.51,0.0,0.84526,0.00014,10.34823]
[1778993599297,37.96,78141.22,0.0,0.84508,0.00014,10.35626]
[1778993604332,37.96,78141.97,0.0,0.84519,0.00014,10.35157]
[1778993609367,37.96,78141.81,0.0,0.84516,0.00014,10.35258]
[1778993614402,37.96,78138.17,0.0,0.84471,0.00014,10.36891]
[1778993619437,37.96,78136.98,0.0,0.84454,0.00014,10.37614]
[1778993624472,37.96,78136.84,0.0,0.84453,0.00014,10.37679]
[1778993629511,37.96,78135.77,0.0,0.84438,0.00014,10.38327]
[1778993634546,37.96,78135.68,0.0,0.84437,0.00014,10.38365]
[1778993639581,37.96,78135.06,0.0,0.84428,0.00014,10.38736]
[1778993644616,37.96,78136.41,0.0,0.84448,0.00014,10.37881]
[1778993649653,37.96,78135.72,0.0,0.84438,0.00014,10.38302]
[1778993651672,37.96,78133.31,0.0,0.84403,0.00015,10.39801]
[1778993653683,37.96,78129.05,0.0,0.84342,0.00015,10.42449]
[1778993658718,37.96,78127.25,0.0,0.84317,0.00015,10.43525]
[1778993663753,37.95,78125.46,0.0,0.84292,0.00015,10.44585]
[1778993666774,37.95,78132.63,0.0,0.84397,0.00015,10.40073]
[1778993668788,37.95,78134.78,0.0,0.84428,0.00014,10.38719]
[1778993673823,37.95,78135.93,0.0,0.84453,0.00014,10.37339]
[1778993676844,37.95,78139.14,0.0,0.845,0.00014,10.35326]
[1778993678858,37.95,78141.7,0.0,0.84537,0.00014,10.33727]
[1778993683893,37.95,78144.29,0.0,0.84575,0.00014,10.32041]
[1778993688928,37.95,78143.9,0.0,0.84571,0.00014,10.32221]
[1778993692956,37.94,78141.56,0.0,0.84539,0.00014,10.33616]
[1778993697991,37.94,78142.44,0.0,0.84553,0.00014,10.32998]
[1778993700012,37.94,78145.59,0.0,0.84598,0.00014,10.31039]
[1778993702020,37.94,78147.6,0.0,0.84628,0.00014,10.29757]
[1778993707055,37.94,78147.53,0.0,0.84628,0.00014,10.29761]
[1778993709069,37.94,78142.9,0.0,0.84561,0.00014,10.32667]
[1778993710076,37.94,78139.8,0.0,0.84516,0.00014,10.34607]
[1778993715111,37.94,78138.96,0.0,0.84504,0.00014,10.35135]
[1778993721153,37.94,78140.02,0.0,0.84519,0.00014,10.34476]
[1778993726188,37.94,78139.88,0.0,0.84517,0.00014,10.34566]
[1778993736258,37.94,78140.36,0.0,0.84531,0.00014,10.33627]
[1778993741293,37.94,78140.34,0.0,0.84531,0.00014,10.3364]
[1778993746329,37.94,78140.3,0.0,0.8453,0.00014,10.33664]
[1778993753378,37.94,78140.31,0.0,0.84531,0.00014,10.33652]
[1778993758413,37.94,78139.83,0.0,0.84524,0.00014,10.33946]
[1778993763448,37.94,78139.03,0.0,0.84513,0.00014,10.34435]
[1778993769490,37.94,78139.17,0.0,0.84515,0.00014,10.34332]
[1778993774525,37.94,78139.16,0.0,0.84515,0.00014,10.34325]
[1778993777546,37.94,78141.35,0.0,0.84547,0.00014,10.3295]
[1778993782581,37.94,78141.5,0.0,0.84549,0.00014,10.3285]
[1778993785602,37.94,78137.04,0.0,0.84485,0.00014,10.35628]
[1778993786609,37.94,78134.83,0.0,0.84453,0.00014,10.37002]
[1778993791644,37.94,78135.0,0.0,0.84464,0.00014,10.36222]
[1778993796679,37.94,78134.92,0.0,0.84463,0.00014,10.36244]
[1778993801714,37.93,78134.82,0.0,0.84462,0.00014,10.36284]
[1778993806749,37.93,78134.12,0.0,0.84452,0.00014,10.36702]
[1778993811784,37.93,78133.43,0.0,0.84443,0.00015,10.37112]
[1778993816821,37.93,78133.11,0.0,0.84439,0.00015,10.37291]
[1778993818835,37.93,78129.7,0.0,0.84389,0.00015,10.39413]
[1778993821856,37.93,78127.17,0.0,0.84353,0.00015,10.40969]
[1778993827898,37.93,78127.91,0.0,0.84365,0.00015,10.40453]
[1778993832933,37.93,78127.94,0.0,0.84367,0.00015,10.40388]
[1778993837968,37.93,78127.93,0.0,0.84367,0.00015,10.40347]
[1778993843003,37.92,78127.78,0.0,0.84366,0.00015,10.40395]
[1778993848038,37.92,78126.01,0.0,0.84341,0.00015,10.4146]
[1778993853073,37.92,78126.77,0.0,0.84361,0.00015,10.403]
[1778993859115,37.92,78127.95,0.0,0.84379,0.00015,10.39523]
[1778993863143,37.92,78130.79,0.0,0.84421,0.00015,10.37728]
[1778993868178,37.92,78130.32,0.0,0.84414,0.00015,10.38007]
[1778993876234,37.92,78130.7,0.0,0.8442,0.00015,10.37745]
[1778993882276,37.92,78130.5,0.0,0.84418,0.00015,10.37856]
[1778993888318,37.92,78130.79,0.0,0.84422,0.00015,10.37661]
[1778993893353,37.92,78130.3,0.0,0.84415,0.00015,10.37957]
[1778993898389,37.92,78130.21,0.0,0.84414,0.00015,10.38]
[1778993903424,37.92,78130.04,0.0,0.84412,0.00015,10.38093]
[1778993910473,37.91,78130.23,0.0,0.84415,0.00015,10.37951]
[1778993918529,37.91,78130.45,0.0,0.84427,0.00015,10.37141]
[1778993923564,37.91,78130.26,0.0,0.84424,0.00015,10.37239]
[1778993928599,37.91,78130.73,0.0,0.84432,0.00015,10.3692]
[1778993934641,37.91,78129.37,0.0,0.84413,0.00015,10.37738]
[1778993936655,37.91,78134.26,0.0,0.84484,0.00014,10.34668]
[1778993937662,37.91,78138.36,0.0,0.84544,0.00014,10.32103]
[1778993943704,37.91,78138.37,0.0,0.84544,0.00014,10.32101]
[1778993949746,37.91,78137.94,0.0,0.84537,0.00014,10.32375]
[1778993954781,37.91,78137.99,0.0,0.84538,0.00014,10.32346]
[1778993959816,37.91,78138.17,0.0,0.8454,0.00014,10.32235]
[1778993964851,37.91,78139.53,0.0,0.8456,0.00014,10.31387]
[1778993970893,37.91,78140.71,0.0,0.84577,0.00014,10.30659]
[1778993973916,37.91,78144.15,0.0,0.84634,0.00014,10.27874]
[1778993974923,37.91,78147.5,0.0,0.84682,0.00014,10.25786]
[1778993979958,37.91,78146.61,0.0,0.84668,0.00014,10.26385]
[1778993981972,37.91,78139.74,0.0,0.84569,0.00014,10.30696]
[1778993982979,37.91,78134.94,0.0,0.84499,0.00014,10.33698]
[1778993983986,37.91,78131.98,0.0,0.84456,0.00015,10.35547]
[1778993989021,37.91,78129.26,0.0,0.84417,0.00015,10.37225]
[1778993994057,37.91,78129.48,0.0,0.84421,0.00015,10.37058]
[1778994002113,37.91,78126.32,0.0,0.84376,0.00015,10.38986]
[1778994003120,37.91,78121.86,0.0,0.84311,0.00015,10.41764]
[1778994008155,37.91,78121.76,0.0,0.84311,0.00015,10.41762]
[1778994013190,37.9,78123.2,0.0,0.84334,0.00015,10.40802]
[1778994018225,37.9,78128.15,0.0,0.84407,0.00015,10.37653]
[1778994019232,37.9,78131.4,0.0,0.84454,0.00015,10.35615]
[1778994024267,37.9,78136.83,0.0,0.84534,0.00014,10.32202]
[1778994025274,37.9,78140.19,0.0,0.84582,0.00014,10.30103]
[1778994030309,37.9,78139.41,0.0,0.84571,0.00014,10.30606]
[1778994035344,37.9,78139.4,0.0,0.84577,0.00014,10.29982]
[1778994041386,37.9,78133.44,0.0,0.84491,0.00015,10.33713]
[1778994042393,37.9,78128.09,0.0,0.84413,0.00015,10.37053]
[1778994047428,37.9,78126.85,0.0,0.84396,0.00015,10.3779]
[1778994049443,37.9,78123.43,0.0,0.84347,0.00015,10.39909]
[1778994054477,37.9,78120.28,0.0,0.84302,0.00015,10.41817]
[1778994055484,37.9,78118.03,0.0,0.84269,0.00015,10.43219]
[1778994056491,37.9,78114.99,0.0,0.84225,0.00015,10.45106]
[1778994059512,37.9,78118.04,0.0,0.84271,0.00015,10.43148]
[1778994064547,37.89,78121.94,0.0,0.8433,0.00015,10.40635]
[1778994065554,37.89,78125.89,0.0,0.84388,0.00015,10.3815]
[1778994070589,37.89,78125.33,0.0,0.84381,0.00015,10.38456]
[1778994075624,37.89,78125.16,0.0,0.84379,0.00015,10.38518]
[1778994081666,37.89,78125.13,0.0,0.8438,0.00015,10.38472]
[1778994086701,37.89,78125.16,0.0,0.84382,0.00015,10.38408]
[1778994091736,37.88,78125.05,0.0,0.84388,0.00015,10.3779]
[1778994098787,37.88,78124.93,0.0,0.84388,0.00015,10.37805]
[1778994104829,37.88,78125.06,0.0,0.84391,0.00015,10.37673]
[1778994113892,37.88,78125.01,0.0,0.84392,0.00015,10.37629]
[1778994118927,37.88,78125.32,0.0,0.84397,0.00015,10.37394]
[1778994123962,37.87,78123.75,0.0,0.84376,0.00015,10.38335]
[1778994128997,37.87,78124.05,0.0,0.84381,0.00015,10.38103]
[1778994134032,37.87,78123.9,0.0,0.8438,0.00015,10.38153]
[1778994139068,37.87,78123.84,0.0,0.8438,0.00015,10.38148]
[1778994144102,37.87,78123.5,0.0,0.84376,0.00015,10.38319]
[1778994149137,37.87,78123.55,0.0,0.84377,0.00015,10.38247]
[1778994154175,37.86,78123.72,0.0,0.84388,0.00015,10.3746]
[1778994159211,37.86,78124.77,0.0,0.84404,0.00015,10.36771]
[1778994164246,37.86,78124.94,0.0,0.84407,0.00015,10.36632]
[1778994169281,37.86,78128.67,0.0,0.84462,0.00015,10.34266]
[1778994174316,37.86,78129.41,0.0,0.84474,0.00015,10.33787]
[1778994180358,37.86,78129.87,0.0,0.84481,0.00015,10.33486]
[1778994185394,37.86,78129.73,0.0,0.84479,0.00015,10.33561]
[1778994190429,37.86,78130.02,0.0,0.84483,0.00015,10.33369]
[1778994192443,37.86,78133.71,0.0,0.84537,0.00015,10.31055]
[1778994194457,37.86,78136.27,0.0,0.84574,0.00014,10.29457]
[1778994200499,37.86,78137.99,0.0,0.84598,0.00014,10.28415]
[1778994201507,37.86,78140.25,0.0,0.84631,0.00014,10.27009]
[1778994206542,37.86,78140.46,0.0,0.84632,0.00014,10.26929]
[1778994211577,37.86,78140.23,0.0,0.84635,0.00014,10.26491]
[1778994215605,37.87,78143.22,0.0,0.84677,0.00014,10.24674]
[1778994220640,37.87,78145.47,0.0,0.84707,0.00014,10.23354]
[1778994225675,37.87,78145.45,0.0,0.84705,0.00014,10.23457]
[1778994231717,37.88,78145.73,0.0,0.84707,0.00014,10.23389]
[1778994237760,37.88,78146.19,0.0,0.84711,0.00014,10.23209]
[1778994242795,37.88,78145.96,0.0,0.84706,0.00014,10.23443]
[1778994247830,37.89,78151.52,0.0,0.84783,0.00014,10.20054]
[1778994248848,37.89,78155.01,0.0,0.84834,0.00014,10.17868]
[1778994250862,37.89,78155.75,0.0,0.84845,0.00014,10.17352]
[1778994255898,37.88,78156.09,0.0,0.84852,0.00014,10.17059]
[1778994259926,37.88,78158.96,0.0,0.84893,0.00014,10.15268]
[1778994260533,37.88,78158.96,0.0,0.84893,0.00014,10.15268]
[1778994260933,37.88,78164.94,0.0,0.84978,0.00014,10.11538]
[1778994263962,37.88,78166.88,0.0,0.85006,0.00014,10.10325]
[1778994268997,37.88,78166.97,0.0,0.85006,0.00014,10.10306]
[1778994272309,37.88,78166.83,0.0,0.85004,0.00014,10.10405]
[1778994272883,37.89,78162.89,0.0,0.84954,0.00014,10.12256]
[1778994273025,37.89,78160.04,0.0,0.84914,0.00014,10.14037]
[1778994278063,37.89,78158.48,0.0,0.8489,0.00014,10.15063]
[1778994281284,37.89,78157.39,0.0,0.84874,0.00014,10.158]
[1778994287124,37.9,78157.55,0.0,0.84872,0.00014,10.15891]
[1778994292159,37.9,78156.75,0.0,0.84857,0.00014,10.16522]
[1778994297195,37.91,78157.6,0.0,0.84866,0.00014,10.16122]
[1778994302230,37.91,78157.4,0.0,0.84861,0.00014,10.16377]
[1778994308288,37.92,78158.79,0.0,0.84878,0.00014,10.15642]
[1778994313324,37.92,78160.01,0.0,0.84894,0.00014,10.14905]
[1778994318359,37.92,78160.46,0.0,0.849,0.00014,10.1465]
[1778994320374,37.92,78164.3,0.0,0.84955,0.00014,10.12263]
[1778994325409,37.92,78166.52,0.0,0.84985,0.00014,10.10923]
[1778994328364,37.92,78166.77,0.0,0.84988,0.00014,10.10787]
[1778994329437,37.92,78171.87,0.0,0.8506,0.00014,10.07607]
[1778994330444,37.92,78173.91,0.0,0.85089,0.00014,10.06331]
[1778994331451,37.92,78176.49,0.0,0.85133,0.00014,10.04078]
[1778994337494,37.92,78176.1,0.0,0.85127,0.00014,10.04334]
[1778994342528,37.92,78180.55,0.0,0.8519,0.00014,10.01576]
[1778994344542,37.92,78184.36,0.0,0.85243,0.00014,9.99215]
[1778994345549,37.92,78186.28,0.0,0.85269,0.00014,9.98028]
[1778994347563,37.92,78189.05,0.0,0.85308,0.00014,9.96327]
[1778994352598,37.93,78188.23,0.0,0.85295,0.00014,9.96911]
[1778994357634,37.93,78187.59,0.0,0.85284,0.00014,9.97377]
[1778994361661,37.93,78185.34,0.0,0.85252,0.00014,9.98829]
[1778994366696,37.93,78185.25,0.0,0.85249,0.00014,9.9894]
[1778994371731,37.93,78184.49,0.0,0.85237,0.00014,9.99468]
[1778994377773,37.94,78184.26,0.0,0.85233,0.00014,9.99672]
[1778994382808,37.94,78184.86,0.0,0.8524,0.00014,9.99349]
[1778994387843,37.94,78185.48,0.0,0.85247,0.00014,9.99016]
[1778994389857,37.94,78188.76,0.0,0.85293,0.00014,9.96993]
[1778994390864,37.94,78193.1,0.0,0.85353,0.00014,9.94299]
[1778994392878,37.94,78195.58,0.0,0.85395,0.00014,9.92143]
[1778994399927,37.95,78195.98,0.0,0.85397,0.00014,9.92031]
[1778994404962,37.95,78195.1,0.0,0.85383,0.00014,9.92678]
[1778994409997,37.95,78195.25,0.0,0.85382,0.00014,9.92695]
[1778994416039,37.96,78195.39,0.0,0.85382,0.00014,9.9272]
[1778994422082,37.96,78195.29,0.0,0.85378,0.00014,9.92887]
[1778994427117,37.96,78195.29,0.0,0.85376,0.00014,9.92972]
[1778994432152,37.97,78195.57,0.0,0.85378,0.00014,9.92879]
[1778994437187,37.97,78195.74,0.0,0.85379,0.00014,9.92855]
[1778994442222,37.97,78195.79,0.0,0.85378,0.00014,9.92904]
[1778994448264,37.98,78195.78,0.0,0.85376,0.00014,9.93003]
[1778994453299,37.98,78195.49,0.0,0.85377,0.00014,9.92617]
[1778994458334,37.98,78195.49,0.0,0.85376,0.00014,9.92694]
[1778994463370,37.98,78195.98,0.0,0.85381,0.00014,9.92464]
[1778994464263,37.98,78195.98,0.0,0.85381,0.00014,9.92464]
[1778994464376,37.98,78206.07,0.0,0.85521,0.00014,9.862]
[1778994465383,37.98,78215.62,0.0,0.85652,0.00014,9.80262]
[1778994466390,37.99,78220.45,0.0,0.85719,0.00014,9.7727]
[1778994467950,37.99,78220.45,0.0,0.85719,0.00014,9.7727]
[1778994468060,37.99,78220.45,0.0,0.85719,0.00014,9.7727]
[1778994468100,37.98,78224.63,0.0,0.85776,0.00014,9.74658]
[1778994468404,37.98,78227.53,0.0,0.85816,0.00014,9.72856]
[1778994471028,37.98,78226.53,0.0,0.85802,0.00014,9.73475]
[1778994476460,37.98,78226.92,0.0,0.85808,0.00014,9.73211]
[1778994481501,37.98,78227.36,0.0,0.85814,0.00014,9.72921]
[1778994484521,37.98,78230.8,0.0,0.85861,0.00014,9.70774]
[1778994485528,37.98,78233.26,0.0,0.85895,0.00014,9.69245]
[1778994490563,37.98,78233.61,0.0,0.85899,0.00014,9.69034]
[1778994492577,37.98,78236.61,0.0,0.8594,0.00014,9.67174]
[1778994497612,37.98,78236.97,0.0,0.85945,0.00014,9.6697]
[1778994502647,37.98,78234.97,0.0,0.85917,0.00014,9.68224]
[1778994507682,37.98,78231.71,0.0,0.85873,0.00014,9.70249]
[1778994512717,37.98,78232.21,0.0,0.85887,0.00014,9.69284]
[1778994515738,37.98,78234.21,0.0,0.85915,0.00014,9.68036]
[1778994516748,37.98,78236.81,0.0,0.8595,0.00014,9.6642]
[1778994519769,37.98,78240.38,0.0,0.85998,0.00014,9.64212]
[1778994523797,37.98,78243.03,0.0,0.86033,0.00014,9.62588]
[1778994524804,37.98,78246.86,0.0,0.86085,0.00013,9.60219]
[1778994525811,37.99,78253.16,0.0,0.86169,0.00013,9.56322]
[1778994529052,37.99,78253.47,0.0,0.86173,0.00013,9.56138]
[1778994529893,37.99,78254.57,0.0,0.86188,0.00013,9.55472]
[1778994529925,37.99,78268.73,0.0,0.86377,0.00013,9.46693]
[1778994530849,37.99,78274.46,0.0,0.86453,0.00013,9.43153]
[1778994532863,37.99,78267.0,0.0,0.86353,0.00013,9.47793]
[1778994533514,37.99,78267.0,0.0,0.86353,0.00013,9.47793]
[1778994533592,37.99,78267.0,0.0,0.86353,0.00013,9.47793]
[1778994533870,37.99,78263.22,0.0,0.86303,0.00013,9.50139]
[1778994537162,37.99,78262.44,0.0,0.86292,0.00013,9.50623]
[1778994537266,37.99,78265.38,0.0,0.86331,0.00013,9.48805]
[1778994537898,37.99,78267.34,0.0,0.86357,0.00013,9.47591]
[1778994542935,37.99,78268.34,0.0,0.8637,0.00013,9.46992]
[1778994546963,37.99,78265.87,0.0,0.86337,0.00013,9.48537]
[1778994548368,37.99,78265.17,0.0,0.86328,0.00013,9.48972]
[1778994548915,37.99,78265.17,0.0,0.86328,0.00013,9.48972]
[1778994548977,37.99,78272.29,0.0,0.86422,0.00013,9.44565]
[1778994549984,37.99,78279.13,0.0,0.86513,0.00013,9.40341]
[1778994550991,37.99,78276.96,0.0,0.86484,0.00013,9.41696]
[1778994552559,37.99,78276.55,0.0,0.86478,0.00013,9.41961]
[1778994552637,37.99,78276.55,0.0,0.86478,0.00013,9.41961]
[1778994559047,37.99,78275.3,0.0,0.8646,0.00013,9.428]
[1778994561061,37.99,78277.92,0.0,0.86494,0.00013,9.41196]
[1778994562293,37.99,78281.37,0.0,0.86539,0.00013,9.39083]
[1778994564082,37.99,78283.62,0.0,0.86569,0.00013,9.37676]
[1778994565089,37.99,78280.01,0.0,0.86522,0.00013,9.39897]
[1778994569117,37.99,78277.94,0.0,0.86495,0.00013,9.41179]
[1778994570124,37.99,78276.25,0.0,0.86472,0.00013,9.42236]
[1778994572138,37.99,78274.78,0.0,0.8646,0.00013,9.42524]
[1778994577173,37.99,78274.52,0.0,0.86455,0.00013,9.4273]
[1778994579187,38.0,78270.71,0.0,0.86404,0.00013,9.45104]
[1778994580194,38.0,78268.08,0.0,0.86369,0.00013,9.46739]
[1778994581201,38.0,78265.39,0.0,0.86334,0.00013,9.48409]
[1778994582316,38.0,78261.73,0.0,0.86285,0.00013,9.50678]
[1778994586236,38.0,78259.07,0.0,0.8625,0.00013,9.52313]
[1778994591271,37.99,78257.79,0.0,0.86233,0.00013,9.53082]
[1778994597313,37.99,78252.12,0.0,0.86158,0.00013,9.5657]
[1778994598320,37.99,78249.99,0.0,0.86129,0.00013,9.57882]
[1778994601346,37.99,78247.84,0.0,0.86101,0.00013,9.5916]
[1778994606381,37.99,78246.1,0.0,0.8608,0.00013,9.6016]
[1778994609402,37.99,78243.69,0.0,0.86048,0.00013,9.61624]
[1778994610409,37.99,78238.87,0.0,0.85982,0.00014,9.64626]
[1778994611416,37.99,78234.15,0.0,0.85918,0.00014,9.67563]
[1778994612423,37.99,78230.42,0.0,0.85867,0.00014,9.69882]
[1778994613430,37.99,78226.33,0.0,0.85812,0.00014,9.72422]
[1778994617458,37.99,78233.24,0.0,0.85906,0.00014,9.68112]
[1778994618465,37.99,78236.36,0.0,0.85949,0.00014,9.66177]
[1778994623501,37.99,78235.17,0.0,0.85932,0.00014,9.66935]
[1778994628535,37.99,78235.87,0.0,0.85941,0.00014,9.66514]
[1778994630549,37.99,78238.01,0.0,0.8597,0.00014,9.65191]
[1778994635584,37.99,78239.81,0.0,0.86001,0.00014,9.63456]
[1778994640619,37.99,78239.94,0.0,0.86004,0.00014,9.63314]
[1778994645654,37.98,78239.56,0.0,0.86001,0.00014,9.63462]
[1778994650689,37.98,78240.77,0.0,0.86019,0.00014,9.62625]
[1778994655724,37.98,78238.27,0.0,0.85986,0.00014,9.64139]
[1778994660759,37.98,78238.93,0.0,0.85997,0.00014,9.63636]
[1778994665794,37.98,78243.36,0.0,0.86057,0.00014,9.60887]
[1778994666801,37.98,78249.2,0.0,0.86136,0.00013,9.5725]
[1778994671836,37.98,78250.2,0.0,0.8615,0.00013,9.56609]
[1778994676874,37.97,78249.72,0.0,0.86144,0.00013,9.56871]
[1778994678888,37.98,78251.56,0.0,0.86169,0.00013,9.55739]
[1778994679895,37.98,78255.31,0.0,0.86219,0.00013,9.53408]
[1778994684938,37.97,78256.46,0.0,0.86235,0.00013,9.52689]
[1778994685938,37.97,78247.62,0.0,0.86116,0.00013,9.5817]
[1778994686945,37.98,78241.59,0.0,0.86034,0.00014,9.61927]
[1778994691980,37.98,78242.51,0.0,0.86052,0.00014,9.60834]
[1778994697017,37.99,78247.01,0.0,0.86108,0.00013,9.58223]
[1778994703059,37.99,78246.47,0.0,0.86096,0.00013,9.58801]
[1778994708094,38.0,78246.57,0.0,0.86093,0.00013,9.58941]
[1778994713129,38.01,78244.01,0.0,0.86055,0.00013,9.60668]
[1778994714136,38.01,78242.22,0.0,0.86031,0.00014,9.61788]
[1778994719171,38.01,78240.94,0.0,0.86014,0.00014,9.62561]
[1778994724206,38.0,78240.88,0.0,0.86015,0.00014,9.6254]
[1778994729241,38.0,78241.23,0.0,0.86021,0.00014,9.62269]
[1778994731255,38.0,78244.45,0.0,0.86065,0.00013,9.60251]
[1778994732262,38.0,78247.77,0.0,0.86109,0.00013,9.58183]
[1778994737297,38.0,78247.74,0.0,0.8611,0.00013,9.58178]
[1778994741325,38.0,78248.52,0.0,0.8612,0.00013,9.57675]
[1778994742332,38.0,78248.13,0.0,0.86115,0.00013,9.57912]
[1778994747367,38.0,78247.39,0.0,0.86106,0.00013,9.58346]
[1778994751395,38.0,78245.83,0.0,0.86093,0.00013,9.58638]
[1778994756430,38.0,78243.76,0.0,0.86066,0.00013,9.59888]
[1778994764486,37.99,78243.77,0.0,0.86067,0.00013,9.59822]
[1778994769522,37.99,78243.92,0.0,0.8607,0.00013,9.59695]
[1778994774557,37.99,78244.23,0.0,0.86075,0.00013,9.5947]
[1778994779592,37.99,78244.2,0.0,0.86075,0.00013,9.5946]
[1778994785634,37.99,78244.19,0.0,0.86076,0.00013,9.59432]
[1778994790669,37.99,78243.94,0.0,0.86073,0.00013,9.5956]
[1778994800742,37.99,78243.72,0.0,0.86071,0.00013,9.59642]
[1778994806781,37.99,78243.85,0.0,0.86073,0.00013,9.59526]
[1778994812823,37.98,78242.25,0.0,0.8606,0.00014,9.5984]
[1778994818866,37.98,78242.4,0.0,0.86063,0.00014,9.5971]
[1778994823901,37.98,78242.27,0.0,0.86062,0.00014,9.5976]
[1778994828936,37.98,78243.94,0.0,0.86085,0.00013,9.58689]
[1778994829943,37.98,78242.11,0.0,0.8606,0.00014,9.59818]
[1778994834978,37.98,78242.23,0.0,0.86063,0.00014,9.59704]
[1778994836992,37.98,78238.75,0.0,0.86016,0.00014,9.61846]
[1778994837999,37.98,78235.82,0.0,0.85977,0.00014,9.63654]
[1778994839006,37.98,78231.56,0.0,0.85919,0.00014,9.66285]
[1778994840016,37.98,78226.68,0.0,0.85853,0.00014,9.69299]
[1778994845050,37.97,78226.04,0.0,0.85847,0.00014,9.69582]
[1778994850085,37.97,78225.5,0.0,0.85842,0.00014,9.69801]
[1778994857134,37.96,78225.61,0.0,0.85847,0.00014,9.69562]
[1778994859158,37.96,78223.59,0.0,0.85821,0.00014,9.70768]
[1778994860165,37.96,78220.92,0.0,0.85785,0.00014,9.72403]
[1778994865200,37.96,78222.11,0.0,0.85804,0.00014,9.71523]
[1778994869228,37.95,78219.48,0.0,0.8577,0.00014,9.73047]
[1778994874263,37.95,78219.78,0.0,0.85785,0.00014,9.72069]
[1778994879298,37.94,78220.12,0.0,0.85793,0.00014,9.71708]
[1778994883326,37.94,78221.98,0.0,0.85821,0.00014,9.70432]
[1778994888361,37.93,78222.35,0.0,0.85829,0.00014,9.70063]
[1778994892389,37.93,78224.48,0.0,0.8586,0.00014,9.68627]
[1778994897424,37.92,78223.64,0.0,0.85852,0.00014,9.69019]
[1778994898431,37.92,78217.91,0.0,0.85774,0.00014,9.7256]
[1778994900445,37.92,78214.76,0.0,0.85732,0.00014,9.74464]
[1778994904473,37.92,78218.27,0.0,0.85783,0.00014,9.72146]
[1778994909508,37.91,78217.86,0.0,0.85781,0.00014,9.72243]
[1778994914543,37.91,78217.65,0.0,0.85781,0.00014,9.72217]
[1778994919578,37.9,78218.23,0.0,0.85793,0.00014,9.71665]
[1778994924613,37.89,78219.44,0.0,0.85813,0.00014,9.70751]
[1778994925620,37.89,78222.07,0.0,0.8585,0.00014,9.69079]
[1778994929648,37.89,78225.64,0.0,0.85901,0.00014,9.66736]
[1778994934685,37.88,78226.97,0.0,0.8593,0.00014,9.65134]
[1778994941732,37.88,78227.5,0.0,0.85941,0.00014,9.64627]
[1778994946767,37.87,78228.2,0.0,0.85953,0.00014,9.64072]
[1778994951802,37.87,78227.83,0.0,0.8595,0.00014,9.64207]
[1778994955830,37.87,78225.2,0.0,0.85916,0.00014,9.6575]
[1778994960865,37.86,78224.64,0.0,0.85911,0.00014,9.6597]
[1778994965900,37.86,78224.98,0.0,0.85918,0.00014,9.65632]
[1778994970935,37.85,78224.58,0.0,0.85916,0.00014,9.65756]
[1778994972950,37.85,78206.61,0.0,0.8567,0.00014,9.76914]
[1778994973957,37.85,78198.8,0.0,0.85562,0.00014,9.81774]
[1778994978992,37.84,78198.19,0.0,0.85558,0.00014,9.81924]
[1778994984027,37.84,78198.64,0.0,0.85569,0.00014,9.81437]
[1778994990069,37.83,78197.98,0.0,0.85565,0.00014,9.8163]
[1778994991076,37.83,78193.99,0.0,0.85517,0.00014,9.83459]
[1778994992083,37.83,78191.63,0.0,0.85485,0.00014,9.84911]
[1778994997118,37.82,78190.66,0.0,0.85475,0.00014,9.85339]
[1778995000139,37.82,78192.76,0.0,0.85505,0.00014,9.83978]
[1778995002153,37.82,78189.0,0.0,0.85454,0.00014,9.86292]
[1778995006181,37.81,78186.97,0.0,0.85427,0.00014,9.87478]
[1778995011216,37.81,78185.65,0.0,0.85411,0.00014,9.88198]
[1778995016251,37.81,78186.49,0.0,0.85425,0.00014,9.87571]
[1778995021286,37.8,78187.95,0.0,0.85447,0.00014,9.86569]
[1778995025314,37.8,78189.85,0.0,0.85475,0.00014,9.85319]
[1778995031356,37.8,78190.26,0.0,0.85483,0.00014,9.84975]
[1778995032363,37.8,78192.46,0.0,0.85514,0.00014,9.83585]
[1778995035385,37.8,78196.41,0.0,0.8557,0.00014,9.81076]
[1778995040420,37.79,78198.31,0.0,0.856,0.00014,9.79722]
[1778995045455,37.79,78198.41,0.0,0.85605,0.00014,9.79499]
[1778995049485,37.78,78194.43,0.0,0.85552,0.00014,9.8186]
[1778995050492,37.78,78191.1,0.0,0.85506,0.00014,9.83909]
[1778995055527,37.78,78189.81,0.0,0.85498,0.00014,9.83977]
[1778995056534,37.78,78192.13,0.0,0.85531,0.00014,9.82511]
[1778995061569,37.77,78191.82,0.0,0.85528,0.00014,9.82644]
[1778995066604,37.77,78191.47,0.0,0.85524,0.00014,9.82803]
[1778995071639,37.77,78190.94,0.0,0.85518,0.00014,9.83074]
[1778995077681,37.77,78191.07,0.0,0.85521,0.00014,9.82919]
[1778995082718,37.76,78197.62,0.0,0.85615,0.00014,9.78724]
[1778995083725,37.76,78201.18,0.0,0.85665,0.00014,9.76466]
[1778995088760,37.76,78201.58,0.0,0.85673,0.00014,9.76078]
[1778995093795,37.75,78201.61,0.0,0.85677,0.00014,9.75919]
[1778995098830,37.75,78201.49,0.0,0.85678,0.00014,9.75851]
[1778995103865,37.74,78201.26,0.0,0.85678,0.00014,9.75848]
[1778995106886,37.74,78197.84,0.0,0.85633,0.00014,9.77898]
[1778995110914,37.74,78192.11,0.0,0.85556,0.00014,9.81354]
[1778995111921,37.73,78190.57,0.0,0.85543,0.00014,9.81637]
[1778995115949,37.73,78188.5,0.0,0.85517,0.00014,9.82783]
[1778995120984,37.72,78187.87,0.0,0.85512,0.00014,9.82992]
[1778995126020,37.72,78186.34,0.0,0.85494,0.00014,9.83814]
[1778995131055,37.71,78185.91,0.0,0.85492,0.00014,9.83903]
[1778995136090,37.71,78185.83,0.0,0.85494,0.00014,9.83798]
[1778995141125,37.7,78186.0,0.0,0.85499,0.00014,9.83587]
[1778995146160,37.7,78186.08,0.0,0.85504,0.00014,9.83363]
[1778995152202,37.69,78185.34,0.0,0.85498,0.00014,9.83619]
[1778995157237,37.68,78183.72,0.0,0.85479,0.00014,9.84463]
[1778995162272,37.68,78182.39,0.0,0.85462,0.00014,9.85193]
[1778995166300,37.68,78180.05,0.0,0.85431,0.00014,9.86611]
[1778995171335,37.67,78178.8,0.0,0.85422,0.00014,9.86668]
[1778995174356,37.67,78176.54,0.0,0.85392,0.00014,9.88007]
[1778995176370,37.67,78174.54,0.0,0.85366,0.00014,9.89173]
[1778995177377,37.67,78171.96,0.0,0.8533,0.00014,9.90771]
[1778995179391,37.67,78165.48,0.0,0.85239,0.00014,9.94791]
[1778995181406,37.66,78160.72,0.0,0.85173,0.00014,9.9772]
[1778995183419,37.66,78165.23,0.0,0.85239,0.00014,9.94819]
[1778995188454,37.62,78166.19,0.0,0.85279,0.00014,9.93024]
[1778995193489,37.61,78165.49,0.0,0.85272,0.00014,9.93326]
[1778995198524,37.61,78165.25,0.0,0.85271,0.00014,9.93336]
[1778995203559,37.6,78165.06,0.0,0.85272,0.00014,9.93292]
[1778995209601,37.6,78164.89,0.0,0.85274,0.00014,9.93232]
[1778995211615,37.6,78167.39,0.0,0.8531,0.00014,9.91603]
[1778995217657,37.59,78166.85,0.0,0.85309,0.00014,9.91672]
[1778995222693,37.58,78166.3,0.0,0.85306,0.00014,9.91774]
[1778995227727,37.57,78166.29,0.0,0.85312,0.00014,9.91536]
[1778995232762,37.56,78164.86,0.0,0.85304,0.00014,9.91548]
[1778995237849,37.55,78164.82,0.0,0.85309,0.00014,9.91332]
[1778995242884,37.54,78164.97,0.0,0.85316,0.00014,9.90998]
[1778995246310,37.54,78165.19,0.0,0.85322,0.00014,9.90718]
[1778995246923,37.54,78173.35,0.0,0.8544,0.00014,9.85481]
[1778995249968,37.53,78174.6,0.0,0.85459,0.00014,9.84615]
[1778995252965,37.53,78170.33,0.0,0.85403,0.00014,9.87134]
[1778995253972,37.53,78167.84,0.0,0.85369,0.00014,9.88652]
[1778995259007,37.52,78167.68,0.0,0.85372,0.00014,9.88484]
[1778995265050,37.5,78167.6,0.0,0.85378,0.00014,9.88214]
[1778995270086,37.5,78166.51,0.0,0.85369,0.00014,9.8864]
[1778995278142,37.48,78165.76,0.0,0.85367,0.00014,9.88688]
[1778995282170,37.47,78163.34,0.0,0.85338,0.00014,9.90006]
[1778995284184,37.47,78161.08,0.0,0.85308,0.00014,9.91324]
[1778995291233,37.46,78162.6,0.0,0.85346,0.00014,9.89329]
[1778995292240,37.45,78164.92,0.0,0.8538,0.00014,9.87811]
[1778995297275,37.45,78165.52,0.0,0.85394,0.00014,9.87183]
[1778995303317,37.44,78165.52,0.0,0.854,0.00014,9.86887]
[1778995308353,37.43,78166.37,0.0,0.85418,0.00014,9.86107]
[1778995313391,37.42,78165.8,0.0,0.85414,0.00014,9.86249]
[1778995319433,37.41,78165.79,0.0,0.85419,0.00014,9.86029]
[1778995324468,37.4,78165.64,0.0,0.85421,0.00014,9.85936]
[1778995329937,37.4,78165.54,0.0,0.85423,0.00014,9.85849]
[1778995331517,37.4,78163.45,0.0,0.85396,0.00014,9.87058]
[1778995333531,37.39,78159.51,0.0,0.85341,0.00014,9.89473]
[1778995334538,37.39,78154.78,0.0,0.85275,0.00014,9.92424]
[1778995335545,37.39,78150.92,0.0,0.85221,0.00014,9.94822]
[1778995336552,37.39,78154.66,0.0,0.85275,0.00014,9.92405]
[1778995340580,37.38,78152.49,0.0,0.85248,0.00014,9.93596]
[1778995346622,37.37,78152.33,0.0,0.85252,0.00014,9.93416]
[1778995355685,37.36,78149.95,0.0,0.85235,0.00014,9.93866]
[1778995358706,37.35,78156.55,0.0,0.85332,0.00014,9.89542]
[1778995359714,37.35,78158.73,0.0,0.85364,0.00014,9.88121]
[1778995364748,37.34,78158.54,0.0,0.85366,0.00014,9.88048]
[1778995369783,37.34,78158.48,0.0,0.85369,0.00014,9.87895]
[1778995371797,37.33,78156.07,0.0,0.85337,0.00014,9.89345]
[1778995379862,37.32,78156.36,0.0,0.85348,0.00014,9.88849]
[1778995385904,37.32,78156.1,0.0,0.85349,0.00014,9.88781]
[1778995390939,37.31,78156.31,0.0,0.85356,0.00014,9.88457]
[1778995395974,37.3,78156.59,0.0,0.85364,0.00014,9.88091]
[1778995401009,37.3,78156.98,0.0,0.85374,0.00014,9.8766]
[1778995410072,37.28,78157.06,0.0,0.85383,0.00014,9.8725]
[1778995415107,37.28,78154.83,0.0,0.85362,0.00014,9.87846]
[1778995421149,37.27,78155.01,0.0,0.8537,0.00014,9.87515]
[1778995426235,37.26,78154.9,0.0,0.85372,0.00014,9.87408]
[1778995432277,37.26,78157.23,0.0,0.8541,0.00014,9.8572]
[1778995435298,37.25,78160.6,0.0,0.85461,0.00014,9.83456]
[1778995441341,37.24,78165.56,0.0,0.85537,0.00014,9.80043]
[1778995442348,37.24,78167.49,0.0,0.85565,0.00014,9.78778]
[1778995447383,37.24,78169.3,0.0,0.85595,0.00014,9.77444]
[1778995453425,37.23,78169.36,0.0,0.85601,0.00014,9.77186]
[1778995458460,37.22,78169.89,0.0,0.8561,0.00014,9.76739]
[1778995463497,37.22,78176.89,0.0,0.85713,0.00014,9.72117]
[1778995464504,37.22,78178.8,0.0,0.85741,0.00014,9.70875]
[1778995471554,37.21,78178.34,0.0,0.85746,0.00014,9.70325]
[1778995476588,37.21,78177.94,0.0,0.85743,0.00014,9.70441]
[1778995481623,37.2,78177.82,0.0,0.85744,0.00014,9.70383]
[1778995487665,37.2,78177.48,0.0,0.85743,0.00014,9.70442]
[1778995501763,37.18,78177.46,0.0,0.8575,0.00014,9.70106]
[1778995510826,37.18,78175.31,0.0,0.85724,0.00014,9.71272]
[1778995517875,37.17,78173.9,0.0,0.85708,0.00014,9.72003]
[1778995522910,37.17,78175.47,0.0,0.85733,0.00014,9.70888]
[1778995527945,37.16,78175.98,0.0,0.85742,0.00014,9.70458]
[1778995531973,37.16,78174.05,0.0,0.85724,0.00014,9.70956]
[1778995537008,37.16,78173.74,0.0,0.85722,0.00014,9.71045]
[1778995544057,37.15,78174.83,0.0,0.85741,0.00014,9.702]
[1778995549092,37.15,78174.96,0.0,0.85745,0.00014,9.70012]
[1778995554127,37.14,78171.85,0.0,0.85703,0.00014,9.71887]
[1778995559162,37.14,78169.08,0.0,0.85667,0.00014,9.73531]
[1778995560169,37.14,78166.14,0.0,0.85626,0.00014,9.75377]
[1778995564197,37.14,78163.6,0.0,0.85591,0.00014,9.76921]
[1778995569568,37.13,78164.8,0.0,0.8561,0.00014,9.76077]
[1778995575274,37.13,78166.37,0.0,0.85637,0.00014,9.74853]
[1778995576281,37.13,78168.35,0.0,0.85666,0.00014,9.73564]
[1778995581316,37.12,78168.73,0.0,0.85674,0.00014,9.73192]
[1778995586351,37.12,78168.81,0.0,0.85678,0.00014,9.73013]
[1778995591386,37.11,78167.74,0.0,0.85673,0.00014,9.7292]
[1778995596421,37.11,78167.87,0.0,0.85678,0.00014,9.72712]
[1778995597428,37.11,78170.99,0.0,0.85722,0.00014,9.707]
[1778995602463,37.1,78172.35,0.0,0.85744,0.00014,9.69726]
[1778995608076,37.1,78172.3,0.0,0.85744,0.00014,9.69716]
[1778995614547,37.1,78172.01,0.0,0.85745,0.00014,9.69688]
[1778995619582,37.09,78171.86,0.0,0.85745,0.00014,9.69677]
[1778995625625,37.09,78171.96,0.0,0.85749,0.00014,9.69486]
[1778995631667,37.08,78171.77,0.0,0.85749,0.00014,9.6948]
[1778995636705,37.08,78171.67,0.0,0.8575,0.00014,9.69439]
[1778995644761,37.07,78171.39,0.0,0.8575,0.00014,9.69442]
[1778995647782,37.07,78168.45,0.0,0.8571,0.00014,9.71243]
[1778995648789,37.07,78165.41,0.0,0.85667,0.00014,9.73154]
[1778995653824,37.06,78166.07,0.0,0.85687,0.00014,9.71942]
[1778995658859,37.06,78166.42,0.0,0.85695,0.00014,9.71578]
[1778995663895,37.06,78166.54,0.0,0.857,0.00014,9.71366]
[1778995668930,37.05,78166.66,0.0,0.85705,0.00014,9.71156]
[1778995673965,37.05,78166.74,0.0,0.85709,0.00014,9.70974]
[1778995680012,37.04,78163.11,0.0,0.85661,0.00014,9.73133]
[1778995681016,37.04,78160.96,0.0,0.85631,0.00014,9.74476]
[1778995686050,37.04,78158.9,0.0,0.85604,0.00014,9.75687]
[1778995691085,37.03,78158.51,0.0,0.856,0.00014,9.75827]
[1778995693099,37.03,78156.35,0.0,0.85571,0.00014,9.77165]
[1778995696121,37.03,78153.48,0.0,0.85531,0.00014,9.78928]
[1778995702163,37.02,78153.73,0.0,0.85538,0.00014,9.78631]
[1778995707198,37.02,78154.36,0.0,0.85549,0.00014,9.78117]
[1778995713240,37.02,78154.49,0.0,0.85561,0.00014,9.77259]
[1778995719282,37.01,78152.89,0.0,0.85541,0.00014,9.78158]
[1778995724318,37.01,78152.97,0.0,0.85545,0.00014,9.78001]
[1778995729353,37.0,78153.05,0.0,0.85548,0.00014,9.77846]
[1778995734388,37.0,78152.74,0.0,0.85546,0.00014,9.77923]
[1778995739423,37.0,78152.48,0.0,0.85545,0.00014,9.7799]
[1778995744318,36.99,78152.59,0.0,0.85548,0.00014,9.77843]
[1778995750501,36.99,78152.44,0.0,0.85549,0.00014,9.77807]
[1778995757550,36.99,78152.12,0.0,0.85547,0.00014,9.77882]
[1778995760571,36.98,78150.12,0.0,0.8552,0.00014,9.79106]
[1778995765606,36.98,78150.6,0.0,0.85529,0.00014,9.78697]
[1778995770641,36.98,78150.62,0.0,0.85531,0.00014,9.78585]
[1778995774670,36.97,78152.97,0.0,0.85574,0.00014,9.76361]
[1778995779704,36.97,78153.81,0.0,0.85588,0.00014,9.75742]
[1778995784739,36.97,78153.21,0.0,0.85581,0.00014,9.76045]
[1778995789774,36.97,78152.36,0.0,0.8557,0.00014,9.76508]
[1778995796823,36.96,78153.51,0.0,0.85589,0.00014,9.75666]
[1778995801862,36.96,78152.5,0.0,0.85576,0.00014,9.76239]
[1778995807904,36.96,78152.29,0.0,0.85575,0.00014,9.76281]
[1778995812939,36.95,78151.78,0.0,0.8557,0.00014,9.76531]
[1778995818981,36.95,78150.87,0.0,0.85559,0.00014,9.77021]
[1778995824016,36.95,78149.39,0.0,0.8554,0.00014,9.77881]
[1778995829051,36.94,78149.43,0.0,0.85542,0.00014,9.77768]
[1778995834086,36.94,78147.73,0.0,0.85527,0.00014,9.78121]
[1778995837107,36.94,78143.34,0.0,0.85465,0.00014,9.80876]
[1778995842142,36.94,78139.47,0.0,0.85412,0.00014,9.83245]
[1778995847177,36.93,78142.68,0.0,0.85461,0.00014,9.81066]
[1778995852212,36.93,78142.85,0.0,0.85466,0.00014,9.80855]
[1778995858254,36.92,78142.28,0.0,0.8546,0.00014,9.811]
[1778995863291,36.92,78142.62,0.0,0.85467,0.00014,9.80785]
[1778995868326,36.92,78142.63,0.0,0.8547,0.00014,9.80644]
[1778995874368,36.91,78142.57,0.0,0.85473,0.00014,9.80513]
[1778995879403,36.91,78142.57,0.0,0.85476,0.00014,9.80374]
[1778995884438,36.9,78142.38,0.0,0.85476,0.00014,9.80359]
[1778995889473,36.9,78142.38,0.0,0.85479,0.00014,9.80225]
[1778995895515,36.89,78142.91,0.0,0.85498,0.00014,9.79082]
[1778995900550,36.89,78142.81,0.0,0.855,0.00014,9.78995]
[1778995905585,36.88,78142.84,0.0,0.85503,0.00014,9.78852]
[1778995910620,36.88,78142.9,0.0,0.85506,0.00014,9.78693]
[1778995915655,36.87,78143.22,0.0,0.85514,0.00014,9.78371]
[1778995920690,36.87,78143.11,0.0,0.85514,0.00014,9.78326]
[1778995925725,36.87,78143.72,0.0,0.85526,0.00014,9.77825]
[1778995930760,36.86,78142.85,0.0,0.85516,0.00014,9.7827]
[1778995935795,36.86,78142.99,0.0,0.8552,0.00014,9.78068]
[1778995940831,36.85,78143.3,0.0,0.85527,0.00014,9.7776]
[1778995947879,36.85,78142.51,0.0,0.85519,0.00014,9.78114]
[1778995952881,36.85,78142.19,0.0,0.85515,0.00014,9.78298]
[1778995958956,36.84,78140.86,0.0,0.85508,0.00014,9.78286]
[1778995963991,36.84,78140.97,0.0,0.85512,0.00014,9.78106]
[1778995969026,36.83,78139.27,0.0,0.8549,0.00014,9.79102]
[1778995972047,36.83,78135.74,0.0,0.85439,0.00014,9.8133]
[1778995973054,36.83,78133.44,0.0,0.85406,0.00014,9.82816]
[1778995978089,36.83,78133.18,0.0,0.85402,0.00014,9.83011]
[1778995984131,36.83,78133.28,0.0,0.85402,0.00014,9.82976]
[1778995989843,36.84,78133.02,0.0,0.85398,0.00014,9.83161]
[1778995990173,36.84,78127.03,0.0,0.85311,0.00015,9.87019]
[1778995994874,36.84,78127.66,0.0,0.8532,0.00015,9.86611]
[1778995994952,36.84,78127.81,0.0,0.85323,0.00015,9.86514]
[1778995995001,36.84,78127.81,0.0,0.85323,0.00015,9.86514]
[1778995996215,36.84,78132.49,0.0,0.8539,0.00014,9.83508]
[1778995997222,36.84,78135.94,0.0,0.8544,0.00014,9.81296]
[1778995998229,36.83,78137.93,0.0,0.85469,0.00014,9.8]
[1778996003264,36.83,78139.06,0.0,0.85487,0.00014,9.79201]
[1778996008605,36.83,78139.01,0.0,0.85488,0.00014,9.79182]
[1778996015348,36.83,78138.05,0.0,0.85484,0.00014,9.79051]
[1778996020383,36.83,78139.02,0.0,0.85499,0.00014,9.78372]
[1778996025660,36.82,78138.91,0.0,0.85498,0.00014,9.78399]
[1778996033474,36.82,78138.63,0.0,0.85496,0.00014,9.78479]
[1778996038510,36.82,78138.33,0.0,0.85493,0.00014,9.78613]
[1778996044552,36.82,78138.21,0.0,0.85493,0.00014,9.78623]
[1778996049589,36.81,78138.73,0.0,0.85502,0.00014,9.78234]
[1778996054624,36.81,78138.58,0.0,0.85501,0.00014,9.78278]
[1778996059659,36.81,78138.64,0.0,0.85503,0.00014,9.78188]
[1778996064694,36.81,78138.19,0.0,0.85497,0.00014,9.78427]
[1778996069729,36.81,78138.5,0.0,0.85503,0.00014,9.7818]
[1778996074764,36.81,78139.53,0.0,0.85526,0.00014,9.76821]
[1778996080806,36.8,78139.87,0.0,0.85532,0.00014,9.76556]
[1778996085841,36.8,78138.85,0.0,0.85518,0.00014,9.77171]
[1778996091883,36.8,78138.61,0.0,0.85516,0.00014,9.77273]
[1778996096918,36.8,78138.39,0.0,0.85514,0.00014,9.77369]
[1778996101954,36.8,78138.49,0.0,0.85516,0.00014,9.77259]
[1778996107996,36.8,78139.21,0.0,0.85528,0.00014,9.76742]
[1778996113031,36.79,78139.12,0.0,0.85528,0.00014,9.76757]
[1778996119074,36.79,78139.06,0.0,0.85528,0.00014,9.76744]
[1778996124110,36.79,78139.17,0.0,0.8553,0.00014,9.7663]
[1778996129145,36.79,78139.6,0.0,0.85538,0.00014,9.7631]
[1778996134180,36.79,78142.23,0.0,0.85584,0.00014,9.73932]
[1778996135187,36.79,78145.06,0.0,0.85625,0.00014,9.72096]
[1778996140225,36.79,78144.82,0.0,0.85623,0.00014,9.72178]
[1778996143248,36.78,78140.69,0.0,0.85565,0.00014,9.74787]
[1778996148283,36.78,78139.8,0.0,0.85554,0.00014,9.75262]
[1778996150297,36.78,78141.74,0.0,0.85583,0.00014,9.73977]
[1778996156339,36.78,78142.0,0.0,0.85589,0.00014,9.73709]
[1778996161374,36.77,78142.15,0.0,0.85593,0.00014,9.73527]
[1778996166409,36.77,78141.57,0.0,0.85586,0.00014,9.73816]
[1778996169444,36.77,78143.83,0.0,0.8562,0.00014,9.72311]
[1778996175486,36.76,78144.2,0.0,0.85627,0.00014,9.71981]
[1778996180521,36.76,78144.16,0.0,0.85628,0.00014,9.71932]
[1778996185556,36.76,78144.48,0.0,0.85634,0.00014,9.71652]
[1778996190592,36.76,78145.44,0.0,0.8565,0.00014,9.70964]
[1778996198648,36.75,78145.18,0.0,0.85656,0.00014,9.7038]
[1778996203685,36.75,78145.0,0.0,0.85655,0.00014,9.70431]
[1778996208720,36.75,78146.51,0.0,0.85678,0.00014,9.69395]
[1778996213755,36.75,78146.47,0.0,0.85678,0.00014,9.69359]
[1778996218790,36.75,78147.35,0.0,0.85692,0.00014,9.68728]
[1778996223825,36.74,78148.03,0.0,0.85704,0.00014,9.68226]
[1778996228860,36.74,78149.01,0.0,0.85719,0.00014,9.67531]
[1778996233895,36.74,78148.55,0.0,0.85714,0.00014,9.67748]
[1778996241416,36.74,78148.17,0.0,0.8571,0.00014,9.67939]
[1778996242082,36.74,78148.17,0.0,0.8571,0.00014,9.67939]
[1778996242163,36.73,78148.17,0.0,0.85711,0.00014,9.67883]
[1778996246848,36.73,78148.12,0.0,0.85711,0.00014,9.67872]
[1778996247058,36.73,78148.12,0.0,0.85711,0.00014,9.67872]
[1778996253029,36.73,78148.56,0.0,0.85719,0.00014,9.67515]
[1778996253065,36.73,78148.56,0.0,0.85719,0.00014,9.67515]
[1778996253972,36.73,78148.56,0.0,0.85728,0.00014,9.66824]
[1778996254063,36.73,78148.56,0.0,0.85728,0.00014,9.66824]
[1778996254130,36.73,78148.56,0.0,0.85728,0.00014,9.6681]
[1778996257545,36.73,78148.59,0.0,0.85729,0.00014,9.66749]
[1778996257558,36.73,78148.59,0.0,0.85729,0.00014,9.66749]
[1778996267126,36.72,78149.76,0.0,0.85749,0.00014,9.65856]
[1778996270541,36.72,78149.79,0.0,0.8575,0.00014,9.65808]
[1778996270575,36.72,78149.79,0.0,0.8575,0.00014,9.65808]
[1778996271902,36.72,78149.79,0.0,0.8575,0.00014,9.65805]
[1778996272061,36.72,78149.79,0.0,0.8575,0.00014,9.65805]
[1778996272161,36.72,78149.91,0.0,0.85752,0.00014,9.65722]
[1778996273603,36.72,78149.91,0.0,0.85752,0.00014,9.65722]
[1778996273809,36.72,78149.91,0.0,0.85752,0.00014,9.65722]
[1778996279211,36.72,78150.08,0.0,0.85755,0.00014,9.65591]
[1778996279878,36.72,78150.08,0.0,0.85755,0.00014,9.65591]
[1778996280070,36.72,78150.08,0.0,0.85755,0.00014,9.65591]
[1778996281226,36.72,78155.82,0.0,0.85837,0.00014,9.61892]
[1778996281981,36.72,78155.82,0.0,0.85837,0.00014,9.61892]
[1778996282062,36.72,78155.82,0.0,0.85837,0.00014,9.61892]
[1778996282738,36.72,78158.37,0.0,0.85873,0.00014,9.60254]
[1778996282817,36.72,78158.37,0.0,0.85873,0.00014,9.60254]
[1778996283422,36.72,78158.58,0.0,0.85876,0.00014,9.6011]
[1778996283562,36.72,78158.58,0.0,0.85876,0.00014,9.6011]
[1778996284246,36.72,78159.36,0.0,0.85888,0.00014,9.596]
[1778996286800,36.72,78161.06,0.0,0.85912,0.00014,9.58491]
[1778996286810,36.72,78161.06,0.0,0.85912,0.00014,9.58491]
[1778996287267,36.72,78168.16,0.0,0.86013,0.00014,9.53921]
[1778996289281,36.72,78171.04,0.0,0.86054,0.00014,9.52074]
[1778996290460,36.72,78171.04,0.0,0.86054,0.00014,9.52074]
[1778996290562,36.72,78171.04,0.0,0.86054,0.00014,9.52074]
[1778996292103,36.72,78171.07,0.0,0.86054,0.00014,9.52057]
[1778996292205,36.72,78170.92,0.0,0.86052,0.00014,9.5216]
[1778996292293,36.72,78170.92,0.0,0.86052,0.00014,9.5216]
[1778996292312,36.72,78170.92,0.0,0.86052,0.00014,9.5216]
[1778996297814,36.72,78171.22,0.0,0.86055,0.00014,9.51986]
[1778996298059,36.72,78171.22,0.0,0.86055,0.00014,9.51986]
[1778996302857,36.72,78171.19,0.0,0.86055,0.00014,9.52006]
[1778996304057,36.72,78171.19,0.0,0.86055,0.00014,9.51988]
[1778996307902,36.72,78171.19,0.0,0.86056,0.00014,9.51979]
[1778996308057,36.72,78171.19,0.0,0.86056,0.00014,9.51979]
[1778996310921,36.72,78171.24,0.0,0.86057,0.00014,9.51929]
[1778996311064,36.72,78171.24,0.0,0.86057,0.00014,9.51929]
[1778996312052,36.72,78171.62,0.0,0.8607,0.00014,9.51036]
[1778996312061,36.72,78171.62,0.0,0.8607,0.00014,9.51036]
[1778996312100,36.72,78171.44,0.0,0.86067,0.00014,9.51151]
[1778996312958,36.72,78171.44,0.0,0.86067,0.00014,9.51151]
[1778996313057,36.72,78171.44,0.0,0.86067,0.00014,9.51151]
[1778996315680,36.72,78174.19,0.0,0.86106,0.00014,9.4939]
[1778996315814,36.72,78174.19,0.0,0.86106,0.00014,9.4939]
[1778996317979,36.72,78174.06,0.0,0.86104,0.00014,9.49479]
[1778996318057,36.72,78174.06,0.0,0.86104,0.00014,9.49479]
[1778996322217,36.72,78174.75,0.0,0.86113,0.00014,9.49071]
[1778996322309,36.72,78174.8,0.0,0.86113,0.00014,9.4905]
[1778996323052,36.72,78174.8,0.0,0.86113,0.00014,9.4905]
[1778996323057,36.72,78174.8,0.0,0.86113,0.00014,9.4905]
[1778996323153,36.72,78174.84,0.0,0.86113,0.00014,9.49047]
[1778996328248,36.72,78175.32,0.0,0.86119,0.00014,9.48775]
[1778996330057,36.72,78175.22,0.0,0.86117,0.00014,9.48865]
[1778996333469,36.72,78175.01,0.0,0.86114,0.00014,9.49026]
[1778996333563,36.72,78175.01,0.0,0.86114,0.00014,9.49026]
[1778996338638,36.73,78174.69,0.0,0.86108,0.00014,9.49288]
[1778996340059,36.73,78174.55,0.0,0.86106,0.00014,9.49384]
[1778996343702,36.73,78174.57,0.0,0.86106,0.00014,9.49395]
[1778996343807,36.73,78174.57,0.0,0.86106,0.00014,9.49395]
[1778996351274,36.73,78174.0,0.0,0.86097,0.00014,9.49795]
[1778996352059,36.73,78173.89,0.0,0.86095,0.00014,9.49877]
[1778996356291,36.73,78173.22,0.0,0.86085,0.00014,9.50325]
[1778996356308,36.73,78173.22,0.0,0.86085,0.00014,9.50325]
[1778996361337,36.73,78173.88,0.0,0.86094,0.00014,9.49935]
[1778996364058,36.73,78173.89,0.0,0.86094,0.00014,9.49941]
[1778996366407,36.73,78173.93,0.0,0.86094,0.00014,9.4994]
[1778996366559,36.73,78173.93,0.0,0.86094,0.00014,9.4994]
[1778996371475,36.73,78175.17,0.0,0.8611,0.00014,9.49175]
[1778996374058,36.73,78175.09,0.0,0.86117,0.00014,9.48593]
[1778996374879,36.73,78179.48,0.0,0.86178,0.00014,9.45791]
[1778996376477,36.73,78181.34,0.0,0.86204,0.00014,9.44609]
[1778996376568,36.73,78181.34,0.0,0.86204,0.00014,9.44609]
[1778996378492,36.73,78182.57,0.0,0.8622,0.00014,9.43844]
[1778996378569,36.73,78182.57,0.0,0.8622,0.00014,9.43844]
[1778996378907,36.73,78183.17,0.0,0.86228,0.00014,9.43472]
[1778996381527,36.74,78182.98,0.0,0.86225,0.00014,9.43623]
[1778996384061,36.74,78182.91,0.0,0.86224,0.00014,9.43697]
[1778996386285,36.74,78182.55,0.0,0.86218,0.00014,9.43957]
[1778996386312,36.74,78182.55,0.0,0.86218,0.00014,9.43957]
[1778996390865,36.74,78182.47,0.0,0.86216,0.00014,9.44064]
[1778996392058,36.74,78182.51,0.0,0.86216,0.00014,9.44066]
[1778996395488,36.74,78182.19,0.0,0.8621,0.00014,9.44326]
[1778996395561,36.74,78182.19,0.0,0.8621,0.00014,9.44326]
[1778996398881,36.74,78179.92,0.0,0.86177,0.00014,9.45822]
[1778996399061,36.74,78179.92,0.0,0.86177,0.00014,9.45822]
[1778996399174,36.74,78179.92,0.0,0.86177,0.00014,9.45822]
[1778996399311,36.74,78179.92,0.0,0.86177,0.00014,9.45822]
[1778996399328,36.74,78178.89,0.0,0.86162,0.00014,9.46508]
[1778996400093,36.74,78178.89,0.0,0.86162,0.00014,9.46508]
[1778996400307,36.74,78178.89,0.0,0.86162,0.00014,9.46508]
[1778996401062,36.74,78173.5,0.0,0.86086,0.00014,9.49977]
[1778996402999,36.75,78172.58,0.0,0.86073,0.00014,9.50578]
[1778996403061,36.75,78172.58,0.0,0.86073,0.00014,9.50578]
[1778996403076,36.75,78172.37,0.0,0.8607,0.00014,9.50722]
[1778996404414,36.75,78173.28,0.0,0.86083,0.00014,9.50138]
[1778996404557,36.75,78173.28,0.0,0.86083,0.00014,9.50138]
[1778996404686,36.75,78173.28,0.0,0.86083,0.00014,9.50138]
[1778996404815,36.75,78173.28,0.0,0.86083,0.00014,9.50138]
[1778996409876,36.75,78172.51,0.0,0.86072,0.00014,9.50651]
[1778996410068,36.75,78172.51,0.0,0.86072,0.00014,9.50651]
[1778996413155,36.75,78163.44,0.0,0.85943,0.00014,9.56482]
[1778996414161,36.75,78157.8,0.0,0.85863,0.00014,9.60101]
[1778996415807,36.75,78157.56,0.0,0.8586,0.00014,9.60246]
[1778996416064,36.75,78157.56,0.0,0.8586,0.00014,9.60246]
[1778996416964,36.75,78157.52,0.0,0.85859,0.00014,9.60274]
[1778996417062,36.75,78157.52,0.0,0.85859,0.00014,9.60274]
[1778996417291,36.75,78157.52,0.0,0.85859,0.00014,9.60274]
[1778996417311,36.75,78157.52,0.0,0.85859,0.00014,9.60274]
[1778996417395,36.75,78157.82,0.0,0.85864,0.00014,9.60083]
[1778996421731,36.75,78159.44,0.0,0.85887,0.00014,9.59049]
[1778996421812,36.75,78159.44,0.0,0.85887,0.00014,9.59049]
[1778996426597,36.75,78158.7,0.0,0.85876,0.00014,9.59532]
[1778996426809,36.75,78158.7,0.0,0.85876,0.00014,9.59532]
[1778996429621,36.75,78157.56,0.0,0.8586,0.00014,9.60263]
[1778996429809,36.75,78157.56,0.0,0.8586,0.00014,9.60263]
[1778996429815,36.75,78157.56,0.0,0.8586,0.00014,9.60263]
[1778996430061,36.75,78157.56,0.0,0.8586,0.00014,9.60263]
[1778996430274,36.75,78157.21,0.0,0.85855,0.00014,9.60485]
[1778996431506,36.75,78157.18,0.0,0.85862,0.00014,9.59854]
[1778996431557,36.75,78157.18,0.0,0.85862,0.00014,9.59854]
[1778996436240,36.75,78157.77,0.0,0.8587,0.00014,9.59467]
[1778996441019,36.75,78157.69,0.0,0.8587,0.00014,9.59506]
[1778996441058,36.75,78157.69,0.0,0.8587,0.00014,9.59506]
[1778996445759,36.74,78157.57,0.0,0.85869,0.00014,9.59514]
[1778996445808,36.74,78157.57,0.0,0.85869,0.00014,9.59514]
[1778996450501,36.74,78157.4,0.0,0.85869,0.00014,9.59552]
[1778996454073,36.74,78157.41,0.0,0.85869,0.00014,9.5953]
[1778996455255,36.74,78157.38,0.0,0.8587,0.00014,9.59505]
[1778996455307,36.74,78157.38,0.0,0.8587,0.00014,9.59505]
[1778996459992,36.74,78157.4,0.0,0.85871,0.00014,9.59433]
[1778996460057,36.74,78157.4,0.0,0.85871,0.00014,9.59433]
[1778996464740,36.73,78157.73,0.0,0.85877,0.00014,9.59147]
[1778996466059,36.73,78157.84,0.0,0.85879,0.00014,9.59062]
[1778996469489,36.73,78157.92,0.0,0.85881,0.00014,9.58967]
[1778996469559,36.73,78157.92,0.0,0.85881,0.00014,9.58967]
[1778996474258,36.73,78157.32,0.0,0.85874,0.00014,9.59283]
[1778996474308,36.73,78157.32,0.0,0.85874,0.00014,9.59283]
[1778996479622,36.73,78157.44,0.0,0.85878,0.00014,9.59112]
[1778996481511,36.73,78157.44,0.0,0.85878,0.00014,9.59112]
[1778996482062,36.73,78157.44,0.0,0.85878,0.00014,9.59112]
[1778996486234,36.72,78156.91,0.0,0.85872,0.00014,9.59389]
[1778996486310,36.72,78156.91,0.0,0.85872,0.00014,9.59389]
[1778996489063,36.72,78156.34,0.0,0.85865,0.00014,9.59714]
[1778996489309,36.72,78156.34,0.0,0.85865,0.00014,9.59714]
[1778996489411,36.72,78156.41,0.0,0.85866,0.00014,9.5964]
[1778996490996,36.72,78156.37,0.0,0.85866,0.00014,9.59666]
[1778996491060,36.72,78156.37,0.0,0.85866,0.00014,9.59666]
[1778996496056,36.72,78156.41,0.0,0.85875,0.00014,9.5892]
[1778996498063,36.72,78156.69,0.0,0.8588,0.00014,9.58712]
[1778996500739,36.72,78156.91,0.0,0.85884,0.00014,9.58528]
[1778996500809,36.72,78156.91,0.0,0.85884,0.00014,9.58528]
[1778996501112,36.72,78156.91,0.0,0.85884,0.00014,9.58528]
[1778996501313,36.72,78156.91,0.0,0.85884,0.00014,9.58528]
[1778996501414,36.72,78156.91,0.0,0.85885,0.00014,9.58501]
[1778996506149,36.72,78156.8,0.0,0.85884,0.00014,9.58529]
[1778996506309,36.72,78156.8,0.0,0.85884,0.00014,9.58529]
[1778996511062,36.71,78156.42,0.0,0.8588,0.00014,9.58716]
[1778996512058,36.71,78156.46,0.0,0.85881,0.00014,9.58661]
[1778996515970,36.71,78156.5,0.0,0.85883,0.00014,9.58577]
[1778996516058,36.71,78156.5,0.0,0.85883,0.00014,9.58577]
[1778996520839,36.71,78154.52,0.0,0.85856,0.00014,9.59773]
[1778996521063,36.71,78154.52,0.0,0.85856,0.00014,9.59773]
[1778996521356,36.71,78154.52,0.0,0.85856,0.00014,9.59773]
[1778996521455,36.71,78154.6,0.0,0.85858,0.00014,9.59691]
[1778996521563,36.71,78154.6,0.0,0.85858,0.00014,9.59691]
[1778996525766,36.71,78154.88,0.0,0.85863,0.00014,9.59467]
[1778996528059,36.7,78154.84,0.0,0.85863,0.00014,9.59466]
[1778996530811,36.7,78154.87,0.0,0.85864,0.00014,9.59406]
[1778996531060,36.7,78154.87,0.0,0.85864,0.00014,9.59406]
[1778996535853,36.7,78154.96,0.0,0.85867,0.00014,9.59281]
[1778996536058,36.7,78154.96,0.0,0.85867,0.00014,9.59281]
[1778996540903,36.7,78154.86,0.0,0.85867,0.00014,9.59292]
[1778996542059,36.7,78154.86,0.0,0.85867,0.00014,9.59266]
[1778996548468,36.7,78154.9,0.0,0.8587,0.00014,9.59161]
[1778996548562,36.69,78154.9,0.0,0.8587,0.00014,9.59134]
[1778996552165,36.69,78163.33,0.0,0.85998,0.00014,9.53024]
[1778996553498,36.69,78163.33,0.0,0.85998,0.00014,9.53024]
[1778996553561,36.69,78163.41,0.0,0.86,0.00014,9.52962]
[1778996555172,36.69,78163.29,0.0,0.85998,0.00014,9.53034]
[1778996555272,36.69,78163.29,0.0,0.85998,0.00014,9.53034]
[1778996555315,36.69,78163.29,0.0,0.85998,0.00014,9.53034]
[1778996555373,36.69,78163.73,0.0,0.86005,0.00014,9.52741]
[1778996558559,36.69,78164.87,0.0,0.86021,0.00014,9.51999]
[1778996558814,36.69,78164.87,0.0,0.86021,0.00014,9.51999]
[1778996563608,36.69,78166.64,0.0,0.86047,0.00014,9.5082]
[1778996563919,36.69,78166.64,0.0,0.86047,0.00014,9.5082]
[1778996564063,36.69,78166.64,0.0,0.86047,0.00014,9.5082]
[1778996564488,36.69,78166.64,0.0,0.86047,0.00014,9.5082]
[1778996564562,36.69,78166.93,0.0,0.86051,0.00014,9.50627]
[1778996565258,36.69,78166.79,0.0,0.86049,0.00014,9.50712]
[1778996568343,36.69,78167.25,0.0,0.86056,0.00014,9.50407]
[1778996568563,36.69,78166.64,0.0,0.86047,0.00014,9.50795]
[1778996573096,36.69,78166.57,0.0,0.86047,0.00014,9.50826]
[1778996573308,36.69,78166.57,0.0,0.86047,0.00014,9.50826]
[1778996578349,36.69,78165.97,0.0,0.86039,0.00014,9.51198]
[1778996583384,36.69,78166.38,0.0,0.86044,0.00014,9.50932]
[1778996586272,36.69,78166.52,0.0,0.86046,0.00014,9.50844]
[1778996586311,36.69,78166.52,0.0,0.86046,0.00014,9.50844]
[1778996587350,36.69,78166.22,0.0,0.86042,0.00014,9.51038]
[1778996587568,36.69,78166.22,0.0,0.86042,0.00014,9.51038]
[1778996587666,36.69,78166.25,0.0,0.86042,0.00014,9.51027]
[1778996587814,36.69,78166.25,0.0,0.86042,0.00014,9.51027]
[1778996588419,36.69,78166.21,0.0,0.86042,0.00014,9.5106]
[1778996592245,36.69,78165.99,0.0,0.86038,0.00014,9.51227]
[1778996592308,36.69,78165.99,0.0,0.86038,0.00014,9.51227]
[1778996596830,36.69,78165.99,0.0,0.86037,0.00014,9.51269]
[1778996598058,36.69,78166.03,0.0,0.86037,0.00014,9.51251]
[1778996601436,36.69,78165.96,0.0,0.86036,0.00014,9.51322]
[1778996601557,36.69,78165.96,0.0,0.86036,0.00014,9.51322]
[1778996605869,36.69,78166.15,0.0,0.86038,0.00014,9.51242]
[1778996606059,36.69,78166.15,0.0,0.86038,0.00014,9.51242]
[1778996611580,36.7,78166.17,0.0,0.86044,0.00014,9.5063]
[1778996612698,36.7,78166.06,0.0,0.86043,0.00014,9.50709]
[1778996612810,36.7,78166.06,0.0,0.86043,0.00014,9.50709]
[1778996616982,36.7,78166.06,0.0,0.86043,0.00014,9.50709]
[1778996617058,36.7,78166.06,0.0,0.86043,0.00014,9.50709]
[1778996621266,36.7,78165.93,0.0,0.8604,0.00014,9.50851]
[1778996621310,36.7,78165.93,0.0,0.8604,0.00014,9.50851]
[1778996626685,36.7,78165.79,0.0,0.86036,0.00014,9.51007]
[1778996628070,36.7,78165.79,0.0,0.86036,0.00014,9.51007]
[1778996628313,36.7,78165.79,0.0,0.86036,0.00014,9.51007]
[1778996628411,36.7,78165.86,0.0,0.86037,0.00014,9.50979]
[1778996633734,36.7,78165.9,0.0,0.86036,0.00014,9.50995]
[1778996638769,36.7,78165.89,0.0,0.86035,0.00014,9.51038]
[1778996641328,36.7,78165.93,0.0,0.86036,0.00014,9.5102]
[1778996641562,36.7,78165.93,0.0,0.86036,0.00014,9.5102]
[1778996641548,36.7,78161.07,0.0,0.85967,0.00014,9.54154]
[1778996646825,36.7,78158.73,0.0,0.85934,0.00014,9.55661]
[1778996651379,36.7,78158.76,0.0,0.85934,0.00014,9.55642]
[1778996651562,36.7,78158.76,0.0,0.85934,0.00014,9.55642]
[1778996653507,36.7,78157.86,0.0,0.85921,0.00014,9.56221]
[1778996653573,36.7,78157.86,0.0,0.85921,0.00014,9.56221]
[1778996653597,36.7,78157.52,0.0,0.85916,0.00014,9.56438]
[1778996658909,36.7,78156.28,0.0,0.85899,0.00014,9.5723]
[1778996660170,36.7,78156.28,0.0,0.85899,0.00014,9.5723]
[1778996660311,36.7,78156.28,0.0,0.85899,0.00014,9.5723]
[1778996665958,36.71,78147.97,0.0,0.85779,0.00014,9.62643]
[1778996666965,36.71,78134.85,0.0,0.8559,0.00014,9.71097]
[1778996667669,36.71,78134.85,0.0,0.8559,0.00014,9.71097]
[1778996667972,36.71,78132.85,0.0,0.85561,0.00014,9.72378]
[1778996670377,36.71,78132.53,0.0,0.85557,0.00014,9.72575]
[1778996670460,36.71,78132.53,0.0,0.85557,0.00014,9.72575]
[1778996670501,36.71,78132.53,0.0,0.85557,0.00014,9.72556]
[1778996670927,36.71,78132.53,0.0,0.85557,0.00014,9.72556]
[1778996677035,36.7,78132.32,0.0,0.85563,0.00014,9.71982]
[1778996682070,36.7,78132.43,0.0,0.85565,0.00014,9.71869]
[1778996687254,36.7,78132.36,0.0,0.85565,0.00014,9.71898]
[1778996687308,36.7,78132.36,0.0,0.85565,0.00014,9.71898]
[1778996691207,36.7,78132.56,0.0,0.85569,0.00014,9.71721]
[1778996691726,36.7,78132.53,0.0,0.85569,0.00014,9.71732]
[1778996691809,36.7,78132.53,0.0,0.85569,0.00014,9.71732]
[1778996692140,36.7,78132.91,0.0,0.85574,0.00014,9.71479]
[1778996697175,36.7,78132.34,0.0,0.85567,0.00014,9.71804]
[1778996702210,36.7,78136.17,0.0,0.85623,0.00014,9.69292]
[1778996710268,36.69,78137.05,0.0,0.85637,0.00014,9.68694]
[1778996715303,36.69,78138.26,0.0,0.85654,0.00014,9.67907]
[1778996717442,36.69,78138.4,0.0,0.85656,0.00014,9.67817]
[1778996717561,36.69,78138.4,0.0,0.85656,0.00014,9.67817]
[1778996723360,36.69,78138.69,0.0,0.8566,0.00014,9.67632]
[1778996728395,36.69,78138.83,0.0,0.85662,0.00014,9.67549]
[1778996729583,36.69,78145.41,0.0,0.85757,0.00014,9.63314]
[1778996732238,36.7,78147.33,0.0,0.85791,0.00014,9.61445]
[1778996732308,36.7,78147.33,0.0,0.85791,0.00014,9.61445]
[1778996732568,36.7,78147.33,0.0,0.85791,0.00014,9.61445]
[1778996732663,36.7,78147.61,0.0,0.85795,0.00014,9.61275]
[1778996738465,36.7,78147.47,0.0,0.85792,0.00014,9.61422]
[1778996743500,36.7,78147.73,0.0,0.85795,0.00014,9.61298]
[1778996748535,36.7,78147.53,0.0,0.85791,0.00014,9.61468]
[1778996753570,36.7,78147.28,0.0,0.85787,0.00014,9.61665]
[1778996758738,36.7,78147.16,0.0,0.85784,0.00014,9.6177]
[1778996758811,36.7,78146.98,0.0,0.85782,0.00014,9.61892]
[1778996760325,36.7,78147.25,0.0,0.85785,0.00014,9.61724]
[1778996760571,36.7,78147.25,0.0,0.85785,0.00014,9.61724]
[1778996760670,36.7,78147.25,0.0,0.85785,0.00014,9.61731]
[1778996766664,36.7,78147.11,0.0,0.85782,0.00014,9.61858]
[1778996771696,36.71,78146.95,0.0,0.85779,0.00014,9.61989]
[1778996776731,36.71,78146.53,0.0,0.85773,0.00014,9.62285]
[1778996781771,36.71,78146.74,0.0,0.85775,0.00014,9.62175]
[1778996784840,36.71,78146.6,0.0,0.85773,0.00014,9.62275]
[1778996785061,36.71,78146.6,0.0,0.85773,0.00014,9.62275]
[1778996791841,36.71,78147.29,0.0,0.8579,0.00014,9.6122]
[1778996800904,36.71,78147.38,0.0,0.8579,0.00014,9.61208]
[1778996805643,36.71,78146.3,0.0,0.85774,0.00014,9.61916]
[1778996805810,36.71,78146.01,0.0,0.8577,0.00014,9.62109]
[1778996805939,36.71,78140.64,0.0,0.85693,0.00014,9.65567]
[1778996807329,36.71,78140.64,0.0,0.85693,0.00014,9.65567]
[1778996807564,36.71,78140.64,0.0,0.85693,0.00014,9.65567]
[1778996807599,36.71,78140.22,0.0,0.85687,0.00014,9.65834]
[1778996814556,36.71,78139.04,0.0,0.8567,0.00014,9.66587]
[1778996814820,36.71,78140.34,0.0,0.85689,0.00014,9.65748]
[1778996820039,36.71,78139.68,0.0,0.85679,0.00014,9.66176]
[1778996822623,36.71,78139.64,0.0,0.85678,0.00014,9.66203]
[1778996822812,36.71,78139.68,0.0,0.85679,0.00014,9.66181]
[1778996823871,36.71,78139.61,0.0,0.85678,0.00014,9.66226]
[1778996824064,36.71,78139.61,0.0,0.85678,0.00014,9.66226]
[1778996824128,36.71,78139.61,0.0,0.85678,0.00014,9.66228]
[1778996830110,36.71,78139.75,0.0,0.8568,0.00014,9.66152]
[1778996835145,36.71,78139.71,0.0,0.85679,0.00014,9.66193]
[1778996839729,36.71,78139.56,0.0,0.85676,0.00014,9.66293]
[1778996840180,36.71,78148.94,0.0,0.85811,0.00014,9.60269]
[1778996841187,36.71,78148.76,0.0,0.85808,0.00014,9.60397]
[1778996843655,36.71,78149.35,0.0,0.85816,0.00014,9.6003]
[1778996845604,36.71,78150.28,0.0,0.85829,0.00014,9.59458]
[1778996845812,36.71,78150.28,0.0,0.85829,0.00014,9.59458]
[1778996845634,36.72,78151.51,0.0,0.85846,0.00014,9.58694]
[1778996851258,36.72,78151.1,0.0,0.85846,0.00014,9.58373]
[1778996856278,36.72,78151.0,0.0,0.85843,0.00014,9.58502]
[1778996857814,36.72,78151.03,0.0,0.85843,0.00014,9.58495]
[1778996860738,36.72,78151.43,0.0,0.85849,0.00014,9.58251]
[1778996860809,36.72,78151.43,0.0,0.85849,0.00014,9.58251]
[1778996860839,36.72,78151.43,0.0,0.85848,0.00014,9.58291]
[1778996867370,36.72,78151.93,0.0,0.85853,0.00014,9.5805]
[1778996872405,36.73,78150.62,0.0,0.85833,0.00014,9.58957]
[1778996874419,36.73,78147.21,0.0,0.85784,0.00014,9.61176]
[1778996875680,36.73,78147.21,0.0,0.85784,0.00014,9.61176]
[1778996875814,36.73,78147.21,0.0,0.85784,0.00014,9.61176]
[1778996881530,36.73,78148.86,0.0,0.85806,0.00014,9.60169]
[1778996881563,36.73,78148.86,0.0,0.85806,0.00014,9.60169]
[1778996881857,36.73,78148.86,0.0,0.85806,0.00014,9.60169]
[1778996882074,36.73,78149.37,0.0,0.85813,0.00014,9.59858]
[1778996882476,36.73,78149.17,0.0,0.8581,0.00014,9.59987]
[1778996891539,36.73,78148.97,0.0,0.85806,0.00014,9.60193]
[1778996896574,36.73,78149.08,0.0,0.85806,0.00014,9.60168]
[1778996900995,36.74,78150.13,0.0,0.85821,0.00014,9.59524]
[1778996901061,36.74,78150.13,0.0,0.85821,0.00014,9.59524]
[1778996906644,36.74,78149.54,0.0,0.85811,0.00014,9.59951]
[1778996911679,36.74,78149.94,0.0,0.85824,0.00014,9.59081]
[1778996915507,36.74,78150.81,0.0,0.85836,0.00014,9.58545]
[1778996915561,36.74,78150.81,0.0,0.85836,0.00014,9.58545]
[1778996916947,36.74,78150.51,0.0,0.85831,0.00014,9.58756]
[1778996917063,36.74,78150.51,0.0,0.85831,0.00014,9.58756]
[1778996917721,36.74,78150.46,0.0,0.8583,0.00014,9.58797]
[1778996922756,36.74,78150.07,0.0,0.85824,0.00014,9.59092]
[1778996927791,36.74,78149.66,0.0,0.85817,0.00014,9.59402]
[1778996932826,36.74,78149.46,0.0,0.85813,0.00014,9.59578]
[1778996936333,36.75,78149.13,0.0,0.85807,0.00014,9.5982]
[1778996936568,36.75,78149.13,0.0,0.85807,0.00014,9.5982]
[1778996942896,36.75,78148.96,0.0,0.85804,0.00014,9.59993]
[1778996948938,36.75,78148.97,0.0,0.85803,0.00014,9.60034]
[1778996953973,36.75,78148.84,0.0,0.858,0.00014,9.60154]
[1778996956083,36.75,78148.84,0.0,0.858,0.00014,9.60154]
[1778996956310,36.75,78148.84,0.0,0.858,0.00014,9.60154]
[1778996957962,36.75,78148.96,0.0,0.85801,0.00014,9.60097]
[1778996958062,36.75,78148.96,0.0,0.85801,0.00014,9.60097]
[1778996958159,36.75,78148.96,0.0,0.85801,0.00014,9.60103]
[1778996964043,36.75,78148.96,0.0,0.858,0.00014,9.60144]
[1778996969079,36.75,78149.06,0.0,0.85801,0.00014,9.60116]
[1778996973818,36.76,78149.5,0.0,0.85814,0.00014,9.59206]
[1778996980156,36.76,78150.12,0.0,0.85822,0.00014,9.58868]
[1778996985191,36.76,78149.83,0.0,0.85817,0.00014,9.5909]
[1778996986884,36.76,78149.83,0.0,0.85817,0.00014,9.5909]
[1778996987060,36.76,78149.27,0.0,0.85809,0.00014,9.59457]
[1778996987807,36.76,78149.27,0.0,0.85809,0.00014,9.59457]
[1778996987832,36.76,78149.39,0.0,0.8581,0.00014,9.59392]
[1778996988063,36.76,78149.39,0.0,0.8581,0.00014,9.59392]
[1778996993247,36.76,78149.29,0.0,0.85808,0.00014,9.59486]
[1778996998282,36.76,78149.14,0.0,0.85805,0.00014,9.59614]
[1778997004324,36.76,78149.18,0.0,0.85805,0.00014,9.5963]
[1778997009359,36.76,78149.53,0.0,0.85809,0.00014,9.59446]
[1778997010911,36.76,78149.53,0.0,0.85809,0.00014,9.59446]
[1778997010935,36.76,78133.26,0.0,0.85575,0.00014,9.6991]
[1778997011060,36.76,78133.26,0.0,0.85575,0.00014,9.6991]
[1778997011373,36.76,78129.18,0.0,0.85516,0.00015,9.72535]
[1778997017416,36.76,78129.25,0.0,0.85518,0.00015,9.72453]
[1778997019070,36.76,78129.25,0.0,0.85518,0.00015,9.72453]
[1778997019310,36.76,78129.25,0.0,0.85518,0.00015,9.72453]
[1778997019324,36.76,78129.25,0.0,0.85518,0.00015,9.72453]
[1778997019564,36.76,78129.25,0.0,0.85518,0.00015,9.72453]
[1778997019660,36.76,78129.25,0.0,0.85517,0.00015,9.72481]
[1778997025472,36.76,78129.78,0.0,0.85524,0.00015,9.72172]
[1778997029104,36.76,78129.31,0.0,0.85518,0.00015,9.72442]
[1778997029309,36.76,78129.31,0.0,0.85518,0.00015,9.72442]
[1778997034540,36.76,78128.32,0.0,0.85512,0.00015,9.72382]
[1778997035395,36.76,78128.32,0.0,0.85512,0.00015,9.72382]
[1778997035564,36.76,78128.32,0.0,0.85512,0.00015,9.72382]
[1778997036204,36.76,78127.6,0.0,0.85502,0.00015,9.72833]
[1778997036312,36.76,78127.6,0.0,0.85502,0.00015,9.72833]
[1778997036554,36.76,78127.81,0.0,0.85505,0.00015,9.72685]
[1778997041634,36.76,78128.0,0.0,0.85509,0.00015,9.72512]
[1778997047631,36.76,78125.62,0.0,0.85477,0.00015,9.73949]
[1778997052666,36.75,78123.58,0.0,0.85449,0.00015,9.75187]
[1778997054230,36.75,78123.71,0.0,0.85451,0.00015,9.75087]
[1778997054314,36.75,78123.71,0.0,0.85451,0.00015,9.75087]
[1778997054680,36.75,78123.55,0.0,0.85448,0.00015,9.75198]
[1778997056695,36.75,78118.94,0.0,0.85381,0.00015,9.78181]
[1778997061730,36.75,78118.17,0.0,0.85369,0.00015,9.78695]
[1778997066765,36.75,78114.17,0.0,0.8531,0.00015,9.81284]
[1778997071800,36.75,78111.11,0.0,0.85265,0.00015,9.83251]
[1778997072807,36.75,78103.89,0.0,0.85159,0.00015,9.87903]
[1778997073814,36.76,78099.2,0.0,0.85086,0.00015,9.91099]
[1778997078849,36.76,78098.17,0.0,0.8507,0.00015,9.91783]
[1778997080863,36.76,78093.38,0.0,0.84999,0.00015,9.94883]
[1778997082877,36.76,78096.52,0.0,0.85045,0.00015,9.92866]
[1778997087912,36.76,78096.65,0.0,0.85047,0.00015,9.92803]
[1778997092947,36.76,78096.32,0.0,0.85049,0.00015,9.92384]
[1778997097982,36.76,78094.63,0.0,0.85024,0.00015,9.93484]
[1778997099996,36.76,78091.58,0.0,0.84978,0.00015,9.95452]
[1778997101003,36.76,78086.99,0.0,0.8491,0.00015,9.9841]
[1778997106038,36.76,78088.16,0.0,0.84928,0.00015,9.97636]
[1778997111073,36.76,78087.07,0.0,0.84912,0.00015,9.9832]
[1778997115785,36.76,78085.68,0.0,0.84892,0.00015,9.992]
[1778997117819,36.76,78085.0,0.0,0.84881,0.00015,9.99634]
[1778997122664,36.76,78085.44,0.0,0.84889,0.00015,9.99325]
[1778997122812,36.76,78085.44,0.0,0.84889,0.00015,9.99325]
[1778997124013,36.76,78087.59,0.0,0.84921,0.00015,9.97933]
[1778997124067,36.76,78087.59,0.0,0.84921,0.00015,9.97933]
[1778997124027,36.76,78089.1,0.0,0.84943,0.00015,9.96959]
[1778997129118,36.76,78089.54,0.0,0.8495,0.00015,9.96675]
[1778997129316,36.76,78091.19,0.0,0.84975,0.00015,9.95612]
[1778997135242,36.76,78090.7,0.0,0.84967,0.00015,9.95921]
[1778997137693,36.76,78090.55,0.0,0.84965,0.00015,9.96016]
[1778997137824,36.76,78090.55,0.0,0.84965,0.00015,9.96016]
[1778997138781,36.76,78090.08,0.0,0.84958,0.00015,9.96315]
[1778997138816,36.76,78090.08,0.0,0.84958,0.00015,9.96315]
[1778997138882,36.76,78091.07,0.0,0.84973,0.00015,9.95676]
[1778997141874,36.76,78090.89,0.0,0.8497,0.00015,9.95791]
[1778997142065,36.76,78090.89,0.0,0.8497,0.00015,9.95791]
[1778997142096,36.76,78090.93,0.0,0.84971,0.00015,9.95763]
[1778997144403,36.76,78091.03,0.0,0.84973,0.00015,9.95698]
[1778997144525,36.76,78091.03,0.0,0.84973,0.00015,9.95698]
[1778997145312,36.76,78097.44,0.0,0.85068,0.00015,9.91564]
[1778997146275,36.76,78097.44,0.0,0.85068,0.00015,9.91564]
[1778997146308,36.76,78097.44,0.0,0.85068,0.00015,9.91564]
[1778997146344,36.76,78097.44,0.0,0.85068,0.00015,9.91564]
[1778997146564,36.76,78097.44,0.0,0.85068,0.00015,9.91564]
[1778997146661,36.76,78097.73,0.0,0.85072,0.00015,9.91383]
[1778997147819,36.76,78097.73,0.0,0.85072,0.00015,9.91383]
[1778997147944,36.76,78097.73,0.0,0.85072,0.00015,9.91383]
[1778997155387,36.76,78097.93,0.0,0.85081,0.00015,9.90665]
[1778997156978,36.76,78097.93,0.0,0.85081,0.00015,9.90665]
[1778997157058,36.76,78097.93,0.0,0.85081,0.00015,9.90665]
[1778997157089,36.76,78097.93,0.0,0.85081,0.00015,9.90665]
[1778997158426,36.76,78095.47,0.0,0.85044,0.00015,9.92267]
[1778997158529,36.76,78095.47,0.0,0.85044,0.00015,9.92267]
[1778997158567,36.76,78095.47,0.0,0.85044,0.00015,9.92267]
[1778997158630,36.76,78094.92,0.0,0.85036,0.00015,9.92628]
[1778997159809,36.76,78094.92,0.0,0.85036,0.00015,9.92628]
[1778997164583,36.76,78093.75,0.0,0.85018,0.00015,9.93408]
[1778997165950,36.76,78093.57,0.0,0.85015,0.00015,9.93535]
[1778997166057,36.76,78093.57,0.0,0.85015,0.00015,9.93535]
[1778997166051,36.76,78093.57,0.0,0.85015,0.00015,9.93541]
[1778997166311,36.76,78093.57,0.0,0.85015,0.00015,9.93541]
[1778997166158,36.76,78093.57,0.0,0.85015,0.00015,9.93541]
[1778997167819,36.76,78093.57,0.0,0.85015,0.00015,9.93541]
[1778997172864,36.77,78091.8,0.0,0.84988,0.00015,9.94707]
[1778997172899,36.77,78091.8,0.0,0.84988,0.00015,9.94707]
[1778997173074,36.77,78091.8,0.0,0.84988,0.00015,9.94707]
[1778997173160,36.77,78091.49,0.0,0.84983,0.00015,9.94914]
[1778997173180,36.77,78091.49,0.0,0.84983,0.00015,9.94914]
[1778997175809,36.77,78091.38,0.0,0.84982,0.00015,9.94988]
[1778997175920,36.77,78091.38,0.0,0.84982,0.00015,9.94988]
[1778997176021,36.77,78091.38,0.0,0.84981,0.00015,9.94996]
[1778997179818,36.77,78091.28,0.0,0.8498,0.00015,9.95067]
[1778997179947,36.77,78091.28,0.0,0.8498,0.00015,9.95067]
[1778997180025,36.77,78091.16,0.0,0.84978,0.00015,9.95151]
[1778997181819,36.77,78091.2,0.0,0.84978,0.00015,9.95125]
[1778997181948,36.77,78091.2,0.0,0.84978,0.00015,9.95125]
[1778997182021,36.77,78091.75,0.0,0.84986,0.00015,9.94777]
[1778997183818,36.77,78091.59,0.0,0.84984,0.00015,9.9488]
[1778997183934,36.77,78091.59,0.0,0.84984,0.00015,9.9488]
[1778997184016,36.77,78091.37,0.0,0.84981,0.00015,9.95027]
[1778997187815,36.77,78091.17,0.0,0.84978,0.00015,9.95161]
[1778997187937,36.77,78091.17,0.0,0.84978,0.00015,9.95161]
[1778997188021,36.77,78091.25,0.0,0.84979,0.00015,9.95113]
[1778997189816,36.77,78091.25,0.0,0.84979,0.00015,9.95113]
[1778997189938,36.77,78091.25,0.0,0.84979,0.00015,9.95113]
[1778997190025,36.77,78091.42,0.0,0.84981,0.00015,9.95008]
[1778997193821,36.77,78091.14,0.0,0.84977,0.00015,9.95191]
[1778997193902,36.77,78091.14,0.0,0.84977,0.00015,9.95191]
[1778997193912,36.77,78090.38,0.0,0.84966,0.00015,9.95683]
[1778997197814,36.77,78089.88,0.0,0.84958,0.00015,9.96006]
[1778997197940,36.77,78089.88,0.0,0.84958,0.00015,9.96006]
[1778997198024,36.77,78089.93,0.0,0.84959,0.00015,9.95973]
[1778997199814,36.77,78089.71,0.0,0.84956,0.00015,9.96115]
[1778997199941,36.77,78089.71,0.0,0.84956,0.00015,9.96115]
[1778997200022,36.77,78089.3,0.0,0.84949,0.00015,9.96378]
[1778997203816,36.77,78089.46,0.0,0.84952,0.00015,9.96274]
[1778997203927,36.77,78089.46,0.0,0.84952,0.00015,9.96274]
[1778997204029,36.77,78089.46,0.0,0.84952,0.00015,9.96274]
[1778997204068,36.77,78089.46,0.0,0.84952,0.00015,9.96274]
[1778997204181,36.77,78089.46,0.0,0.84952,0.00015,9.96274]
[1778997204130,36.77,78089.55,0.0,0.84953,0.00015,9.96216]
[1778997209768,36.77,78090.9,0.0,0.84973,0.00015,9.95349]
[1778997214803,36.77,78090.8,0.0,0.84979,0.00015,9.94768]
[1778997219838,36.77,78090.94,0.0,0.84981,0.00015,9.94687]
[1778997221320,36.77,78090.45,0.0,0.84974,0.00015,9.95004]
[1778997221422,36.77,78090.45,0.0,0.84974,0.00015,9.95004]
[1778997221815,36.77,78090.45,0.0,0.84974,0.00015,9.95004]
[1778997221852,36.77,78090.46,0.0,0.84974,0.00015,9.94999]
[1778997229908,36.77,78090.37,0.0,0.84972,0.00015,9.95066]
[1778997235950,36.77,78090.37,0.0,0.84972,0.00015,9.95071]
[1778997241150,36.77,78089.54,0.0,0.8496,0.00015,9.95605]
[1778997245014,36.77,78091.93,0.0,0.84996,0.00015,9.9406]
[1778997250049,36.77,78093.61,0.0,0.8502,0.00015,9.92989]
[1778997255084,36.77,78093.61,0.0,0.8502,0.00015,9.93]
[1778997260119,36.77,78093.7,0.0,0.85021,0.00015,9.9295]
[1778997269182,36.77,78093.77,0.0,0.85022,0.00015,9.92917]
[1778997270189,36.77,78090.66,0.0,0.84976,0.00015,9.94922]
[1778997276231,36.77,78089.54,0.0,0.84967,0.00015,9.9498]
[1778997281266,36.77,78087.68,0.0,0.84939,0.00015,9.96165]
[1778997287310,36.77,78087.44,0.0,0.84936,0.00015,9.963]
[1778997292344,36.77,78088.96,0.0,0.84959,0.00015,9.95306]
[1778997298386,36.77,78088.68,0.0,0.84955,0.00015,9.95476]
[1778997303422,36.77,78088.95,0.0,0.8496,0.00015,9.95291]
[1778997309464,36.77,78088.9,0.0,0.84959,0.00015,9.95312]
[1778997314500,36.77,78088.96,0.0,0.8496,0.00015,9.95264]
[1778997319535,36.77,78088.73,0.0,0.84957,0.00015,9.95403]
[1778997325577,36.77,78087.58,0.0,0.8494,0.00015,9.96134]
[1778997330612,36.77,78087.03,0.0,0.84932,0.00015,9.96474]
[1778997335647,36.77,78086.72,0.0,0.84935,0.00015,9.96009]
[1778997340682,36.76,78086.8,0.0,0.84937,0.00015,9.95948]
[1778997346725,36.76,78086.83,0.0,0.84937,0.00015,9.95919]
[1778997351760,36.76,78086.23,0.0,0.84929,0.00015,9.96296]
[1778997356795,36.76,78085.86,0.0,0.84923,0.00015,9.96524]
[1778997361830,36.76,78085.94,0.0,0.84925,0.00015,9.96463]
[1778997366865,36.76,78086.46,0.0,0.84933,0.00015,9.9612]
[1778997371900,36.76,78086.26,0.0,0.8493,0.00015,9.96243]
[1778997378949,36.76,78085.09,0.0,0.84913,0.00015,9.96988]
[1778997379956,36.76,78082.75,0.0,0.84878,0.00015,9.98495]
[1778997384991,36.76,78083.49,0.0,0.84889,0.00015,9.97998]
[1778997390027,36.76,78082.73,0.0,0.84878,0.00015,9.98463]
[1778997397076,36.76,78083.22,0.0,0.84894,0.00015,9.97461]
[1778997402111,36.76,78083.35,0.0,0.84897,0.00015,9.97353]
[1778997404125,36.76,78081.16,0.0,0.84864,0.00015,9.98756]
[1778997409160,36.76,78080.53,0.0,0.84855,0.00015,9.99128]
[1778997411174,36.76,78083.36,0.0,0.84898,0.00015,9.97288]
[1778997412181,36.76,78087.34,0.0,0.84958,0.00015,9.94717]
[1778997416209,36.76,78089.7,0.0,0.84993,0.00015,9.93192]
[1778997422251,36.76,78090.2,0.0,0.85,0.00015,9.92877]
[1778997427286,36.76,78089.71,0.0,0.84993,0.00015,9.93197]
[1778997432321,36.76,78088.76,0.0,0.84979,0.00015,9.9381]
[1778997437356,36.76,78088.54,0.0,0.84975,0.00015,9.93951]
[1778997442391,36.76,78088.71,0.0,0.84978,0.00015,9.93842]
[1778997447426,36.76,78088.75,0.0,0.84979,0.00015,9.93817]
[1778997452461,36.76,78088.96,0.0,0.84989,0.00015,9.93032]
[1778997457496,36.76,78088.71,0.0,0.84985,0.00015,9.93199]
[1778997466561,36.76,78088.99,0.0,0.84989,0.00015,9.93029]
[1778997471596,36.76,78088.84,0.0,0.84987,0.00015,9.93132]
[1778997476631,36.76,78088.91,0.0,0.84988,0.00015,9.93093]
[1778997481666,36.76,78089.06,0.0,0.8499,0.00015,9.93003]
[1778997486701,36.76,78095.19,0.0,0.85081,0.00015,9.89057]
[1778997491736,36.76,78094.92,0.0,0.85076,0.00015,9.89265]
[1778997496771,36.76,78095.76,0.0,0.85088,0.00015,9.88757]
[1778997501806,36.76,78095.71,0.0,0.85086,0.00015,9.88825]
[1778997506841,36.76,78095.87,0.0,0.85088,0.00015,9.88762]
[1778997511876,36.77,78096.69,0.0,0.85106,0.00015,9.87627]
[1778997516911,36.77,78097.52,0.0,0.85118,0.00015,9.87149]
[1778997521946,36.77,78097.38,0.0,0.85114,0.00015,9.87302]
[1778997526981,36.77,78097.31,0.0,0.85111,0.00015,9.87414]
[1778997532016,36.77,78097.22,0.0,0.85109,0.00015,9.8754]
[1778997537051,36.78,78097.15,0.0,0.85106,0.00015,9.87652]
[1778997542087,36.78,78096.77,0.0,0.85099,0.00015,9.87963]
[1778997548130,36.78,78097.48,0.0,0.85108,0.00015,9.87586]
[1778997553164,36.78,78097.16,0.0,0.85101,0.00015,9.87861]
[1778997558199,36.79,78097.32,0.0,0.85102,0.00015,9.87826]
[1778997563234,36.79,78097.15,0.0,0.85098,0.00015,9.88003]
[1778997567296,36.79,78097.19,0.0,0.85098,0.00015,9.88017]
[1778997569829,36.79,78097.26,0.0,0.85098,0.00015,9.87998]
[1778997570283,36.79,78097.1,0.0,0.85096,0.00015,9.88115]
[1778997575318,36.79,78097.22,0.0,0.85104,0.00015,9.87409]
[1778997581360,36.79,78097.06,0.0,0.85101,0.00015,9.87541]
[1778997587402,36.79,78097.07,0.0,0.85101,0.00015,9.87562]
[1778997592437,36.8,78097.22,0.0,0.85103,0.00015,9.8749]
[1778997597472,36.8,78097.07,0.0,0.851,0.00015,9.87611]
[1778997602507,36.8,78103.18,0.0,0.8519,0.00015,9.83705]
[1778997608550,36.8,78105.8,0.0,0.85227,0.00015,9.82088]
[1778997613586,36.8,78106.03,0.0,0.85229,0.00015,9.81998]
[1778997618622,36.8,78107.88,0.0,0.85255,0.00015,9.80858]
[1778997621888,36.8,78108.46,0.0,0.85263,0.00015,9.80492]
[1778997622061,36.8,78108.46,0.0,0.85263,0.00015,9.80492]
[1778997622156,36.8,78108.79,0.0,0.85268,0.00015,9.80284]
[1778997627686,36.8,78111.88,0.0,0.85313,0.00015,9.78319]
[1778997632720,36.81,78112.92,0.0,0.85335,0.00015,9.77028]
[1778997635741,36.81,78116.24,0.0,0.85384,0.00015,9.7489]
[1778997640776,36.8,78116.57,0.0,0.8539,0.00015,9.74601]
[1778997645811,36.8,78115.79,0.0,0.85381,0.00015,9.75025]
[1778997650846,36.8,78117.06,0.0,0.854,0.00015,9.74178]
[1778997657896,36.8,78116.45,0.0,0.8539,0.00015,9.74629]
[1778997661924,36.8,78119.83,0.0,0.85438,0.00015,9.72486]
[1778997666961,36.8,78120.49,0.0,0.85447,0.00015,9.7211]
[1778997678038,36.81,78123.81,0.0,0.85493,0.00015,9.70096]
[1778997683072,36.81,78123.63,0.0,0.85489,0.00015,9.70268]
[1778997688107,36.81,78124.56,0.0,0.85501,0.00015,9.69726]
[1778997697526,36.81,78125.06,0.0,0.85515,0.00015,9.688]
[1778997703213,36.82,78124.81,0.0,0.85508,0.00015,9.69095]
[1778997708249,36.82,78126.3,0.0,0.85529,0.00015,9.68195]
[1778997714291,36.82,78126.08,0.0,0.85524,0.00015,9.6841]
[1778997720332,36.83,78126.51,0.0,0.85528,0.00015,9.68204]
[1778997725368,36.83,78126.41,0.0,0.85526,0.00015,9.68325]
[1778997734431,36.83,78126.68,0.0,0.85528,0.00015,9.68247]
[1778997737452,36.83,78130.64,0.0,0.85584,0.00014,9.65736]
[1778997739466,36.83,78136.41,0.0,0.85667,0.00014,9.62075]
[1778997743494,36.84,78141.91,0.0,0.85744,0.00014,9.58633]
[1778997744597,36.84,78141.91,0.0,0.85744,0.00014,9.58633]
[1778997744813,36.84,78141.71,0.0,0.85741,0.00014,9.58787]
[1778997751651,36.84,78142.0,0.0,0.85745,0.00014,9.58608]
[1778997751752,36.84,78142.0,0.0,0.85752,0.00014,9.57963]
[1778997751812,36.84,78142.0,0.0,0.85752,0.00014,9.57963]
[1778997755814,36.84,78142.1,0.0,0.85753,0.00014,9.57908]
[1778997758837,36.84,78142.86,0.0,0.85764,0.00014,9.57436]
[1778997759063,36.84,78142.86,0.0,0.85764,0.00014,9.57436]
[1778997759232,36.84,78142.86,0.0,0.85764,0.00014,9.57436]
[1778997759312,36.84,78142.86,0.0,0.85764,0.00014,9.57436]
[1778997759323,36.84,78142.86,0.0,0.85764,0.00014,9.57436]
[1778997759560,36.84,78142.86,0.0,0.85764,0.00014,9.57436]
[1778997759606,36.84,78143.12,0.0,0.85768,0.00014,9.57273]
[1778997764641,36.84,78143.38,0.0,0.85771,0.00014,9.57132]
[1778997769676,36.84,78143.31,0.0,0.85769,0.00014,9.57201]
[1778997772550,36.84,78143.3,0.0,0.85769,0.00014,9.57218]
[1778997772567,36.84,78143.3,0.0,0.85769,0.00014,9.57218]
[1778997774913,36.84,78143.63,0.0,0.85773,0.00014,9.57022]
[1778997774916,36.84,78143.63,0.0,0.85773,0.00014,9.57022]
[1778997775057,36.84,78143.63,0.0,0.85773,0.00014,9.57022]
[1778997783775,36.84,78143.77,0.0,0.85774,0.00014,9.56981]
[1778997787755,36.84,78143.35,0.0,0.85768,0.00014,9.57267]
[1778997787816,36.84,78143.79,0.0,0.85774,0.00014,9.5699]
[1778997788237,36.84,78143.79,0.0,0.85774,0.00014,9.5699]
[1778997788315,36.84,78143.79,0.0,0.85774,0.00014,9.5699]
[1778997789140,36.84,78143.79,0.0,0.85774,0.00014,9.5699]
[1778997789310,36.84,78143.79,0.0,0.85774,0.00014,9.5699]
[1778997789355,36.84,78143.87,0.0,0.85775,0.00014,9.56944]
[1778997794852,36.84,78143.66,0.0,0.85772,0.00014,9.57094]
[1778997799458,36.84,78143.11,0.0,0.85764,0.00014,9.57433]
[1778997799565,36.84,78143.11,0.0,0.85764,0.00014,9.57433]
[1778997800397,36.84,78143.21,0.0,0.85766,0.00014,9.57359]
[1778997800565,36.84,78143.21,0.0,0.85766,0.00014,9.57359]
[1778997802909,36.84,78149.67,0.0,0.85859,0.00014,9.53205]
[1778997804659,36.84,78149.67,0.0,0.85859,0.00014,9.53205]
[1778997804812,36.84,78149.67,0.0,0.85859,0.00014,9.53205]
[1778997805289,36.84,78151.89,0.0,0.8589,0.00014,9.51774]
[1778997805316,36.84,78151.89,0.0,0.8589,0.00014,9.51774]
[1778997805747,36.84,78151.89,0.0,0.8589,0.00014,9.51774]
[1778997805819,36.84,78151.89,0.0,0.8589,0.00014,9.51774]
[1778997805930,36.84,78153.43,0.0,0.85912,0.00014,9.5079]
[1778997809391,36.84,78154.25,0.0,0.85924,0.00014,9.50276]
[1778997809567,36.84,78154.25,0.0,0.85924,0.00014,9.50276]
[1778997810023,36.84,78154.5,0.0,0.85927,0.00014,9.50129]
[1778997810059,36.84,78154.5,0.0,0.85927,0.00014,9.50129]
[1778997814771,36.84,78156.09,0.0,0.8595,0.00014,9.49107]
[1778997817240,36.84,78156.36,0.0,0.85962,0.00014,9.48266]
[1778997817312,36.84,78156.36,0.0,0.85962,0.00014,9.48266]
[1778997819174,36.84,78156.84,0.0,0.85968,0.00014,9.47956]
[1778997819310,36.84,78156.84,0.0,0.85968,0.00014,9.47956]
[1778997819522,36.84,78156.84,0.0,0.85968,0.00014,9.47956]
[1778997819563,36.84,78156.84,0.0,0.85968,0.00014,9.47956]
[1778997819623,36.84,78156.84,0.0,0.85968,0.00014,9.47954]
[1778997824274,36.84,78157.37,0.0,0.85976,0.00014,9.47616]
[1778997824772,36.84,78157.37,0.0,0.85976,0.00014,9.47616]
[1778997824810,36.84,78157.37,0.0,0.85976,0.00014,9.47616]
[1778997825402,36.84,78157.4,0.0,0.85976,0.00014,9.47598]
[1778997825562,36.84,78157.4,0.0,0.85976,0.00014,9.47598]
[1778997825639,36.84,78157.4,0.0,0.85976,0.00014,9.47601]
[1778997828146,36.84,78159.16,0.0,0.86001,0.00014,9.46476]
[1778997828312,36.84,78159.16,0.0,0.86001,0.00014,9.46476]
[1778997828860,36.84,78159.46,0.0,0.86005,0.00014,9.46287]
[1778997829057,36.84,78159.46,0.0,0.86005,0.00014,9.46287]
[1778997832766,36.84,78159.5,0.0,0.86006,0.00014,9.46273]
[1778997832813,36.84,78159.5,0.0,0.86006,0.00014,9.46273]
[1778997832819,36.84,78148.63,0.0,0.85851,0.00014,9.5324]
[1778997833439,36.84,78148.63,0.0,0.85851,0.00014,9.5324]
[1778997833563,36.84,78148.63,0.0,0.85851,0.00014,9.5324]
[1778997833564,36.84,78145.02,0.0,0.85799,0.00014,9.55554]
[1778997834476,36.84,78145.02,0.0,0.85799,0.00014,9.55554]
[1778997834564,36.84,78145.02,0.0,0.85799,0.00014,9.55554]
[1778997834665,36.84,78144.6,0.0,0.85793,0.00014,9.55833]
[1778997838034,36.84,78144.56,0.0,0.85792,0.00014,9.55876]
[1778997838057,36.84,78144.56,0.0,0.85792,0.00014,9.55876]
[1778997842619,36.84,78144.75,0.0,0.85794,0.00014,9.55764]
[1778997845809,36.85,78145.06,0.0,0.85799,0.00014,9.55574]
[1778997851253,36.84,78144.91,0.0,0.85797,0.00014,9.55668]
[1778997853512,36.84,78144.33,0.0,0.85788,0.00014,9.56039]
[1778997853563,36.84,78144.33,0.0,0.85788,0.00014,9.56039]
[1778997855629,36.84,78145.02,0.0,0.85798,0.00014,9.55594]
[1778997855817,36.84,78145.02,0.0,0.85798,0.00014,9.55594]
[1778997855663,36.84,78144.99,0.0,0.85798,0.00014,9.55612]
[1778997859250,36.84,78145.0,0.0,0.85798,0.00014,9.55605]
[1778997859308,36.84,78145.0,0.0,0.85798,0.00014,9.55605]
[1778997862330,36.84,78138.0,0.0,0.85697,0.00014,9.60089]
[1778997863606,36.84,78138.0,0.0,0.85697,0.00014,9.60089]
[1778997863814,36.84,78138.0,0.0,0.85697,0.00014,9.60089]
[1778997863985,36.85,78137.2,0.0,0.85686,0.00014,9.60616]
[1778997865008,36.85,78137.04,0.0,0.85683,0.00014,9.60719]
[1778997865062,36.85,78137.04,0.0,0.85683,0.00014,9.60719]
[1778997865351,36.85,78136.77,0.0,0.85679,0.00014,9.60898]
[1778997872400,36.85,78136.61,0.0,0.85684,0.00014,9.60392]
[1778997882471,36.85,78136.31,0.0,0.85678,0.00014,9.60633]
[1778997887506,36.85,78136.83,0.0,0.85685,0.00014,9.60322]
[1778997893548,36.85,78137.19,0.0,0.8569,0.00014,9.60122]
[1778997898583,36.85,78137.15,0.0,0.85688,0.00014,9.60175]
[1778997899623,36.85,78137.15,0.0,0.85688,0.00014,9.60175]
[1778997899812,36.85,78137.15,0.0,0.85688,0.00014,9.60175]
[1778997901505,36.85,78137.21,0.0,0.85689,0.00014,9.60148]
[1778997901586,36.85,78137.21,0.0,0.85689,0.00014,9.60148]
[1778997901604,36.85,78131.7,0.0,0.85609,0.00014,9.63689]
[1778997902886,36.85,78131.7,0.0,0.85609,0.00014,9.63689]
[1778997903065,36.85,78130.22,0.0,0.85588,0.00014,9.64645]
[1778997903199,36.85,78130.22,0.0,0.85588,0.00014,9.64645]
[1778997904627,36.85,78130.08,0.0,0.85586,0.00014,9.64735]
[1778997904809,36.85,78130.08,0.0,0.85586,0.00014,9.64735]
[1778997904910,36.85,78130.14,0.0,0.85587,0.00014,9.64696]
[1778997905811,36.85,78130.14,0.0,0.85587,0.00014,9.64696]
[1778997907944,36.85,78130.31,0.0,0.85589,0.00014,9.64586]
[1778997908057,36.85,78130.31,0.0,0.85589,0.00014,9.64586]
[1778997912525,36.85,78130.3,0.0,0.85589,0.00014,9.64592]
[1778997912560,36.85,78130.3,0.0,0.85589,0.00014,9.64592]
[1778997917124,36.85,78130.43,0.0,0.85591,0.00014,9.64506]
[1778997919640,36.85,78130.21,0.0,0.85588,0.00014,9.64646]
[1778997919812,36.85,78130.21,0.0,0.85588,0.00014,9.64646]
[1778997920940,36.85,78130.24,0.0,0.85588,0.00014,9.64625]
[1778997921070,36.85,78130.24,0.0,0.85588,0.00014,9.64625]
[1778997921744,36.85,78129.49,0.0,0.85577,0.00015,9.65106]
[1778997923174,36.85,78129.53,0.0,0.85578,0.00015,9.65078]
[1778997923311,36.85,78129.53,0.0,0.85578,0.00015,9.65078]
[1778997924244,36.85,78129.48,0.0,0.85577,0.00015,9.65108]
[1778997924310,36.85,78129.48,0.0,0.85577,0.00015,9.65108]
[1778997928677,36.85,78129.94,0.0,0.85584,0.00014,9.648]
[1778997928809,36.85,78129.94,0.0,0.85584,0.00014,9.648]
[1778997931814,36.85,78128.41,0.0,0.8557,0.00015,9.65113]
[1778997933116,36.85,78127.19,0.0,0.85552,0.00015,9.65891]
[1778997933308,36.85,78127.19,0.0,0.85552,0.00015,9.65891]
[1778997936505,36.85,78122.64,0.0,0.85487,0.00015,9.68784]
[1778997936561,36.85,78122.64,0.0,0.85487,0.00015,9.68784]
[1778997937043,36.85,78122.44,0.0,0.85484,0.00015,9.68901]
[1778997937059,36.85,78122.44,0.0,0.85484,0.00015,9.68901]
[1778997937566,36.85,78122.44,0.0,0.85484,0.00015,9.68901]
[1778997937816,36.85,78122.44,0.0,0.85484,0.00015,9.68901]
[1778997937858,36.85,78122.47,0.0,0.85485,0.00015,9.6887]
[1778997942150,36.85,78122.05,0.0,0.8548,0.00015,9.69104]
[1778997942308,36.85,78122.05,0.0,0.8548,0.00015,9.69104]
[1778997946744,36.85,78122.2,0.0,0.85483,0.00015,9.68942]
[1778997947810,36.84,78122.2,0.0,0.85484,0.00015,9.68928]
[1778997951319,36.84,78121.37,0.0,0.85472,0.00015,9.69419]
[1778997951558,36.84,78121.37,0.0,0.85472,0.00015,9.69419]
[1778997955950,36.84,78121.27,0.0,0.85472,0.00015,9.69454]
[1778997956058,36.84,78121.3,0.0,0.85473,0.00015,9.69389]
[1778997960529,36.84,78121.37,0.0,0.85475,0.00015,9.69313]
[1778997960562,36.84,78121.37,0.0,0.85475,0.00015,9.69313]
[1778997965148,36.84,78122.44,0.0,0.85493,0.00015,9.68517]
[1778997965310,36.84,78122.44,0.0,0.85493,0.00015,9.68517]
[1778997966507,36.84,78122.44,0.0,0.85493,0.00015,9.68502]
[1778997966566,36.84,78122.44,0.0,0.85493,0.00015,9.68502]
[1778997966608,36.83,78122.44,0.0,0.85493,0.00015,9.68487]
[1778997969742,36.83,78122.44,0.0,0.85494,0.00015,9.68456]
[1778997969810,36.83,78122.44,0.0,0.85494,0.00015,9.68456]
[1778997973104,36.83,78128.24,0.0,0.8558,0.00015,9.64653]
[1778997974129,36.83,78128.24,0.0,0.8558,0.00015,9.64653]
[1778997974309,36.83,78128.24,0.0,0.8558,0.00015,9.64653]
[1778997975670,36.83,78129.55,0.0,0.85599,0.00014,9.63801]
[1778997975814,36.83,78129.55,0.0,0.85599,0.00014,9.63801]
[1778997975912,36.83,78129.66,0.0,0.85601,0.00014,9.63711]
[1778997981160,36.83,78130.24,0.0,0.85611,0.00014,9.63291]
[1778997986195,36.83,78129.95,0.0,0.85608,0.00014,9.63431]
[1778997990800,36.83,78130.08,0.0,0.8561,0.00014,9.6332]
[1778997990810,36.83,78130.08,0.0,0.8561,0.00014,9.6332]
[1778997993244,36.82,78140.36,0.0,0.85767,0.00014,9.56039]
[1778997994592,36.82,78140.36,0.0,0.85767,0.00014,9.56039]
[1778997994810,36.82,78140.36,0.0,0.85767,0.00014,9.56039]
[1778997994941,36.82,78140.36,0.0,0.85767,0.00014,9.56039]
[1778997995065,36.83,78141.59,0.0,0.85784,0.00014,9.55255]
[1778997995033,36.83,78141.59,0.0,0.85784,0.00014,9.55255]
[1778998003315,36.83,78142.29,0.0,0.85794,0.00014,9.54834]
[1778998005265,36.83,78142.82,0.0,0.85801,0.00014,9.54498]
[1778998005309,36.83,78142.82,0.0,0.85801,0.00014,9.54498]
[1778998010366,36.83,78142.72,0.0,0.85799,0.00014,9.54588]
[1778998011862,36.83,78142.72,0.0,0.85799,0.00014,9.54588]
[1778998012061,36.83,78142.68,0.0,0.85799,0.00014,9.54622]
[1778998012562,36.83,78142.68,0.0,0.85799,0.00014,9.54622]
[1778998012812,36.83,78142.68,0.0,0.85799,0.00014,9.54622]
[1778998012911,36.83,78142.68,0.0,0.85799,0.00014,9.54626]
[1778998018627,36.83,78142.76,0.0,0.85799,0.00014,9.54591]
[1778998018809,36.83,78142.76,0.0,0.85799,0.00014,9.54591]
[1778998019429,36.83,78148.28,0.0,0.85878,0.00014,9.51059]
[1778998024464,36.83,78149.01,0.0,0.85888,0.00014,9.50638]
[1778998029812,36.83,78148.87,0.0,0.85887,0.00014,9.50683]
[1778998030245,36.83,78148.96,0.0,0.85889,0.00014,9.50603]
[1778998030312,36.83,78148.96,0.0,0.85889,0.00014,9.50603]
[1778998031513,36.83,78149.32,0.0,0.85894,0.00014,9.50361]
[1778998033243,36.83,78148.97,0.0,0.85889,0.00014,9.50574]
[1778998033308,36.83,78148.97,0.0,0.85889,0.00014,9.50574]
[1778998039569,36.83,78148.89,0.0,0.85887,0.00014,9.50657]
[1778998042377,36.83,78148.84,0.0,0.85886,0.00014,9.50702]
[1778998042563,36.83,78148.84,0.0,0.85886,0.00014,9.50702]
[1778998042590,36.83,78148.89,0.0,0.85887,0.00014,9.50677]
[1778998048675,36.83,78149.8,0.0,0.85899,0.00014,9.50113]
[1778998048811,36.83,78149.8,0.0,0.85899,0.00014,9.50113]
[1778998048878,36.83,78155.87,0.0,0.85985,0.00014,9.4625]
[1778998052574,36.83,78155.81,0.0,0.85992,0.00014,9.45623]
[1778998052813,36.83,78155.81,0.0,0.85992,0.00014,9.45623]
[1778998052818,36.83,78150.3,0.0,0.85914,0.00014,9.49144]
[1778998054565,36.83,78148.81,0.0,0.85893,0.00014,9.50099]
[1778998054816,36.83,78148.81,0.0,0.85893,0.00014,9.50099]
[1778998054831,36.83,78149.32,0.0,0.85901,0.00014,9.49748]
[1778998060717,36.83,78149.47,0.0,0.85904,0.00014,9.49616]
[1778998065752,36.83,78150.65,0.0,0.85919,0.00014,9.48908]
[1778998066865,36.83,78150.65,0.0,0.85919,0.00014,9.48908]
[1778998067060,36.83,78150.65,0.0,0.85919,0.00014,9.48908]
[1778998072801,36.83,78150.04,0.0,0.85909,0.00014,9.49379]
[1778998077836,36.83,78149.98,0.0,0.85907,0.00014,9.49461]
[1778998078347,36.83,78149.98,0.0,0.85907,0.00014,9.49461]
[1778998078561,36.83,78149.98,0.0,0.85907,0.00014,9.49461]
[1778998080412,36.83,78150.14,0.0,0.85909,0.00014,9.49378]
[1778998080559,36.83,78150.14,0.0,0.85909,0.00014,9.49378]
[1778998080857,36.83,78150.28,0.0,0.85911,0.00014,9.49298]
[1778998085105,36.84,78149.15,0.0,0.85894,0.00014,9.50063]
[1778998085308,36.84,78149.15,0.0,0.85894,0.00014,9.50063]
[1778998090935,36.84,78148.64,0.0,0.85885,0.00014,9.50445]
[1778998094951,36.84,78148.78,0.0,0.85887,0.00014,9.50364]
[1778998095060,36.84,78148.78,0.0,0.85887,0.00014,9.50364]
[1778998095052,36.84,78148.78,0.0,0.85886,0.00014,9.5039]
[1778998099810,36.84,78148.78,0.0,0.85886,0.00014,9.50415]
[1778998106040,36.84,78149.87,0.0,0.859,0.00014,9.4979]
[1778998107731,36.84,78149.84,0.0,0.85899,0.00014,9.4982]
[1778998107811,36.84,78149.84,0.0,0.85899,0.00014,9.4982]
[1778998109177,36.84,78149.72,0.0,0.85897,0.00014,9.49918]
[1778998109314,36.84,78149.72,0.0,0.85897,0.00014,9.49918]
[1778998110068,36.84,78149.68,0.0,0.85896,0.00014,9.49954]
[1778998115103,36.85,78149.44,0.0,0.85899,0.00014,9.49514]
[1778998115432,36.85,78149.44,0.0,0.85899,0.00014,9.49514]
[1778998115563,36.85,78149.44,0.0,0.85899,0.00014,9.49514]
[1778998122152,36.85,78149.93,0.0,0.85904,0.00014,9.49274]
[1778998123900,36.85,78149.93,0.0,0.85904,0.00014,9.49274]
[1778998124059,36.85,78149.93,0.0,0.85904,0.00014,9.49274]
[1778998123925,36.85,78149.93,0.0,0.85904,0.00014,9.49294]
[1778998126182,36.85,78149.93,0.0,0.85904,0.00014,9.49294]
[1778998126311,36.85,78149.93,0.0,0.85904,0.00014,9.49294]
[1778998130326,36.85,78150.3,0.0,0.85908,0.00014,9.49107]
[1778998130561,36.85,78150.3,0.0,0.85908,0.00014,9.49107]
[1778998130864,36.85,78150.3,0.0,0.85908,0.00014,9.49107]
[1778998131059,36.85,78150.3,0.0,0.85908,0.00014,9.49107]
[1778998131069,36.85,78153.76,0.0,0.85957,0.00014,9.46898]
[1778998131216,36.85,78156.76,0.0,0.86,0.00014,9.44976]
[1778998135690,36.85,78159.53,0.0,0.8604,0.00014,9.43197]
[1778998135815,36.85,78159.53,0.0,0.8604,0.00014,9.43197]
[1778998135913,36.85,78159.36,0.0,0.86037,0.00014,9.43302]
[1778998141285,36.85,78159.15,0.0,0.86035,0.00014,9.43429]
[1778998146188,36.85,78158.37,0.0,0.86024,0.00014,9.43921]
[1778998146311,36.85,78158.37,0.0,0.86024,0.00014,9.43921]
[1778998152938,36.85,78158.07,0.0,0.86019,0.00014,9.44107]
[1778998153057,36.85,78158.07,0.0,0.86019,0.00014,9.44107]
[1778998153331,36.85,78158.01,0.0,0.86019,0.00014,9.44146]
[1778998153564,36.85,78158.01,0.0,0.86019,0.00014,9.44146]
[1778998153652,36.85,78158.08,0.0,0.8602,0.00014,9.44101]
[1778998160423,36.85,78158.25,0.0,0.86022,0.00014,9.43997]
[1778998168479,36.85,78157.97,0.0,0.86018,0.00014,9.44183]
[1778998175317,36.85,78158.09,0.0,0.86027,0.00014,9.43454]
[1778998177814,36.85,78158.09,0.0,0.86027,0.00014,9.43459]
[1778998182071,36.85,78158.08,0.0,0.86027,0.00014,9.43473]
[1778998182309,36.85,78156.97,0.0,0.86011,0.00014,9.44186]
[1778998183001,36.85,78156.97,0.0,0.86011,0.00014,9.44186]
[1778998183065,36.85,78156.97,0.0,0.86011,0.00014,9.44186]
[1778998183159,36.85,78157.96,0.0,0.86025,0.00014,9.43554]
[1778998188619,36.85,78157.43,0.0,0.86017,0.00014,9.43898]
[1778998196677,36.85,78157.49,0.0,0.86018,0.00014,9.43869]
[1778998201710,36.85,78157.73,0.0,0.86021,0.00014,9.43719]
[1778998210774,36.85,78158.14,0.0,0.86027,0.00014,9.43442]
[1778998211265,36.85,78158.14,0.0,0.86027,0.00014,9.43442]
[1778998211311,36.85,78158.14,0.0,0.86027,0.00014,9.43442]
[1778998214576,36.85,78160.81,0.0,0.86065,0.00014,9.4174]
[1778998214720,36.85,78160.81,0.0,0.86065,0.00014,9.4174]
[1778998215115,36.85,78160.81,0.0,0.86065,0.00014,9.4174]
[1778998215149,36.85,78160.81,0.0,0.86065,0.00014,9.4174]
[1778998215217,36.85,78168.69,0.0,0.86176,0.00014,9.36702]
[1778998215810,36.85,78173.46,0.0,0.86244,0.00014,9.33651]
[1778998216817,36.85,78179.32,0.0,0.86326,0.00014,9.29914]
[1778998218831,36.85,78179.69,0.0,0.8633,0.00014,9.29708]
[1778998220902,36.85,78179.85,0.0,0.86332,0.00014,9.29624]
[1778998221063,36.85,78179.85,0.0,0.86332,0.00014,9.29624]
[1778998221161,36.85,78179.88,0.0,0.86332,0.00014,9.2964]
[1778998226895,36.86,78173.07,0.0,0.86234,0.00014,9.34079]
[1778998228418,36.86,78171.71,0.0,0.86215,0.00014,9.34964]
[1778998228560,36.86,78171.71,0.0,0.86215,0.00014,9.34964]
[1778998236966,36.86,78172.14,0.0,0.86226,0.00014,9.34136]
[1778998237953,36.86,78172.14,0.0,0.86226,0.00014,9.34136]
[1778998238059,36.86,78172.14,0.0,0.86226,0.00014,9.34136]
[1778998239533,36.86,78172.44,0.0,0.8623,0.00014,9.33969]
[1778998239564,36.86,78172.44,0.0,0.8623,0.00014,9.33969]
[1778998239634,36.86,78172.44,0.0,0.8623,0.00014,9.33982]
[1778998246005,36.86,78172.21,0.0,0.86225,0.00014,9.34192]
[1778998246058,36.86,78172.21,0.0,0.86225,0.00014,9.34192]
[1778998252071,36.87,78168.75,0.0,0.86175,0.00014,9.36487]
[1778998255760,36.87,78169.35,0.0,0.86182,0.00014,9.36131]
[1778998255813,36.87,78169.35,0.0,0.86182,0.00014,9.36131]
[1778998256099,36.87,78169.36,0.0,0.86182,0.00014,9.36134]
[1778998259810,36.87,78168.84,0.0,0.86174,0.00014,9.36494]
[1778998270197,36.87,78168.77,0.0,0.86171,0.00014,9.36635]
[1778998275232,36.87,78168.89,0.0,0.86172,0.00014,9.366]
[1778998285302,36.88,78168.89,0.0,0.8617,0.00014,9.36684]
[1778998292351,36.88,78169.59,0.0,0.86187,0.00014,9.35639]
[1778998298393,36.88,78169.5,0.0,0.86184,0.00014,9.35752]
[1778998300087,36.88,78169.5,0.0,0.86184,0.00014,9.35752]
[1778998300332,36.88,78169.41,0.0,0.86182,0.00014,9.35827]
[1778998300754,36.88,78169.41,0.0,0.86182,0.00014,9.35827]
[1778998300813,36.88,78169.41,0.0,0.86182,0.00014,9.35827]
[1778998300868,36.88,78169.0,0.0,0.86177,0.00014,9.36089]
[1778998308464,36.88,78168.5,0.0,0.86168,0.00014,9.36473]
[1778998314506,36.89,78168.52,0.0,0.86168,0.00014,9.36508]
[1778998322562,36.89,78168.54,0.0,0.86166,0.00014,9.36559]
[1778998327599,36.89,78159.71,0.0,0.86041,0.00014,9.42242]
[1778998328491,36.89,78159.71,0.0,0.86041,0.00014,9.42242]
[1778998328561,36.89,78159.71,0.0,0.86041,0.00014,9.42242]
[1778998335655,36.89,78157.97,0.0,0.86016,0.00014,9.43341]
[1778998344718,36.89,78158.04,0.0,0.86017,0.00014,9.43283]
[1778998346600,36.89,78158.03,0.0,0.86017,0.00014,9.43288]
[1778998346811,36.89,78158.03,0.0,0.86017,0.00014,9.43288]
[1778998347413,36.89,78158.07,0.0,0.86018,0.00014,9.43261]
[1778998347565,36.89,78158.07,0.0,0.86018,0.00014,9.43261]
[1778998347739,36.89,78158.05,0.0,0.86018,0.00014,9.43273]
[1778998353781,36.89,78158.04,0.0,0.86025,0.00014,9.42617]
[1778998356739,36.89,78157.74,0.0,0.86021,0.00014,9.42807]
[1778998356810,36.89,78157.74,0.0,0.86021,0.00014,9.42807]
[1778998361924,36.89,78157.42,0.0,0.86016,0.00014,9.43019]
[1778998362058,36.89,78157.42,0.0,0.86016,0.00014,9.43019]
[1778998362448,36.89,78157.42,0.0,0.86016,0.00014,9.43051]
[1778998362562,36.89,78157.42,0.0,0.86016,0.00014,9.43051]
[1778998364858,36.89,78157.41,0.0,0.86015,0.00014,9.43078]
[1778998372914,36.89,78157.59,0.0,0.86016,0.00014,9.43045]
[1778998377949,36.89,78158.28,0.0,0.86025,0.00014,9.42658]
[1778998382195,36.9,78159.05,0.0,0.86035,0.00014,9.42198]
[1778998382315,36.9,78159.05,0.0,0.86035,0.00014,9.42198]
[1778998388019,36.9,78158.96,0.0,0.86032,0.00014,9.42335]
[1778998393055,36.9,78162.33,0.0,0.86078,0.00014,9.40236]
[1778998393570,36.9,78162.33,0.0,0.86078,0.00014,9.40236]
[1778998393817,36.9,78162.33,0.0,0.86078,0.00014,9.40236]
[1778998394061,36.9,78164.01,0.0,0.86102,0.00014,9.39172]
[1778998399096,36.9,78164.23,0.0,0.86103,0.00014,9.39106]
[1778998409166,36.91,78164.23,0.0,0.861,0.00014,9.39268]
[1778998414201,36.91,78165.24,0.0,0.86121,0.00014,9.3802]
[1778998419236,36.91,78165.07,0.0,0.86118,0.00014,9.38145]
[1778998424271,36.91,78164.98,0.0,0.86116,0.00014,9.38217]
[1778998427519,36.91,78164.25,0.0,0.86106,0.00014,9.38691]
[1778998427560,36.91,78164.25,0.0,0.86106,0.00014,9.38691]
[1778998427895,36.91,78164.25,0.0,0.86106,0.00014,9.38691]
[1778998428060,36.91,78164.25,0.0,0.86106,0.00014,9.38691]
[1778998428299,36.91,78164.49,0.0,0.86109,0.00014,9.38539]
[1778998433334,36.91,78164.56,0.0,0.8611,0.00014,9.38505]
[1778998438369,36.91,78164.19,0.0,0.86105,0.00014,9.3875]
[1778998441134,36.91,78163.75,0.0,0.86098,0.00014,9.39034]
[1778998441312,36.91,78163.75,0.0,0.86098,0.00014,9.39034]
[1778998446427,36.91,78164.08,0.0,0.86103,0.00014,9.38831]
[1778998449163,36.91,78164.07,0.0,0.86103,0.00014,9.3884]
[1778998449308,36.91,78164.07,0.0,0.86103,0.00014,9.3884]
[1778998449321,36.91,78164.07,0.0,0.86103,0.00014,9.3884]
[1778998449449,36.91,78164.03,0.0,0.86102,0.00014,9.38879]
[1778998449561,36.91,78164.03,0.0,0.86102,0.00014,9.38879]
[1778998455490,36.91,78163.88,0.0,0.86099,0.00014,9.38982]
[1778998456915,36.91,78163.88,0.0,0.86099,0.00014,9.38982]
[1778998457059,36.91,78163.88,0.0,0.86099,0.00014,9.38982]
[1778998457295,36.91,78163.88,0.0,0.86099,0.00014,9.38982]
[1778998457309,36.91,78163.88,0.0,0.86099,0.00014,9.38982]
[1778998457393,36.91,78163.84,0.0,0.86099,0.00014,9.3901]
[1778998457504,36.91,78159.53,0.0,0.86038,0.00014,9.41765]
[1778998462539,36.91,78157.79,0.0,0.86013,0.00014,9.42857]
[1778998464986,36.91,78157.86,0.0,0.86014,0.00014,9.42817]
[1778998465058,36.91,78157.86,0.0,0.86014,0.00014,9.42817]
[1778998466567,36.91,78162.49,0.0,0.8608,0.00014,9.39869]
[1778998469582,36.91,78163.54,0.0,0.86095,0.00014,9.39201]
[1778998469817,36.91,78163.54,0.0,0.86095,0.00014,9.39201]
[1778998469910,36.91,78163.45,0.0,0.86093,0.00014,9.39261]
[1778998472156,36.91,78163.45,0.0,0.86093,0.00014,9.39261]
[1778998472309,36.91,78163.45,0.0,0.86093,0.00014,9.39261]
[1778998477644,36.91,78163.31,0.0,0.86098,0.00014,9.38745]
[1778998482679,36.92,78163.36,0.0,0.86098,0.00014,9.38724]
[1778998484083,36.92,78163.36,0.0,0.86098,0.00014,9.38724]
[1778998484309,36.92,78163.36,0.0,0.86098,0.00014,9.38724]
[1778998484410,36.92,78163.36,0.0,0.86098,0.00014,9.38745]
[1778998487810,36.92,78163.36,0.0,0.86097,0.00014,9.38778]
[1778998497626,36.92,78163.29,0.0,0.86094,0.00014,9.38933]
[1778998497810,36.92,78163.29,0.0,0.86094,0.00014,9.38933]
[1778998497911,36.92,78163.25,0.0,0.86093,0.00014,9.38972]
[1778998500055,36.92,78163.29,0.0,0.86093,0.00014,9.3896]
[1778998500311,36.92,78163.29,0.0,0.86093,0.00014,9.3896]
[1778998506847,36.93,78163.43,0.0,0.86093,0.00014,9.3898]
[1778998512371,36.93,78163.59,0.0,0.86094,0.00014,9.38932]
[1778998512439,36.93,78163.59,0.0,0.86094,0.00014,9.38932]
[1778998512472,36.93,78163.59,0.0,0.86093,0.00014,9.38959]
[1778998512563,36.93,78163.59,0.0,0.86093,0.00014,9.38959]
[1778998519938,36.93,78163.63,0.0,0.86092,0.00014,9.39028]
[1778998525252,36.93,78163.63,0.0,0.86092,0.00014,9.39028]
[1778998525298,36.93,78163.63,0.0,0.86092,0.00014,9.39028]
[1778998525309,36.93,78163.63,0.0,0.86092,0.00014,9.39028]
[1778998525410,36.93,78163.63,0.0,0.8609,0.00014,9.39112]
[1778998531017,36.94,78163.63,0.0,0.86096,0.00014,9.3853]
[1778998536052,36.94,78163.59,0.0,0.86094,0.00014,9.38631]
[1778998539519,36.94,78163.59,0.0,0.86093,0.00014,9.3866]
[1778998539559,36.94,78163.59,0.0,0.86093,0.00014,9.3866]
[1778998539627,36.94,78163.56,0.0,0.86092,0.00014,9.38693]
[1778998539814,36.94,78163.56,0.0,0.86092,0.00014,9.38693]
[1778998540080,36.94,78163.63,0.0,0.86093,0.00014,9.38662]
[1778998545115,36.94,78163.55,0.0,0.86091,0.00014,9.3878]
[1778998550150,36.95,78163.55,0.0,0.86089,0.00014,9.38843]
[1778998553707,36.95,78163.73,0.0,0.86091,0.00014,9.38765]
[1778998553812,36.95,78163.73,0.0,0.86091,0.00014,9.38765]
[1778998559213,36.95,78163.7,0.0,0.8609,0.00014,9.38813]
[1778998564248,36.95,78163.74,0.0,0.8609,0.00014,9.38802]
[1778998566953,36.95,78163.74,0.0,0.8609,0.00014,9.38808]
[1778998566961,36.95,78163.74,0.0,0.8609,0.00014,9.38808]
[1778998567058,36.95,78163.74,0.0,0.8609,0.00014,9.38808]
[1778998567269,36.95,78163.7,0.0,0.86089,0.00014,9.38836]
[1778998572304,36.95,78163.67,0.0,0.86089,0.00014,9.38867]
[1778998573584,36.95,78163.67,0.0,0.86089,0.00014,9.38867]
[1778998573539,36.95,78174.18,0.0,0.86237,0.00014,9.32165]
[1778998573814,36.95,78174.18,0.0,0.86237,0.00014,9.32165]
[1778998574318,36.95,78176.86,0.0,0.86274,0.00014,9.30457]
[1778998575325,36.95,78176.55,0.0,0.8627,0.00014,9.30666]
[1778998580360,36.95,78177.88,0.0,0.86287,0.00014,9.29895]
[1778998584388,36.95,78173.42,0.0,0.86223,0.00014,9.32789]
[1778998585209,36.95,78173.42,0.0,0.86223,0.00014,9.32789]
[1778998585309,36.95,78173.42,0.0,0.86223,0.00014,9.32789]
[1778998585395,36.95,78170.57,0.0,0.86183,0.00014,9.34614]
[1778998585624,36.95,78170.57,0.0,0.86183,0.00014,9.34614]
[1778998585814,36.95,78170.57,0.0,0.86183,0.00014,9.34614]
[1778998591624,36.96,78171.2,0.0,0.86191,0.00014,9.34241]
[1778998591628,36.96,78171.2,0.0,0.86191,0.00014,9.34241]
[1778998591811,36.96,78171.2,0.0,0.86191,0.00014,9.34241]
[1778998591831,36.96,78171.2,0.0,0.86199,0.00014,9.33591]
[1778998597479,36.96,78171.76,0.0,0.86206,0.00014,9.33269]
[1778998605383,36.96,78171.64,0.0,0.86204,0.00014,9.33365]
[1778998605387,36.96,78171.64,0.0,0.86204,0.00014,9.33365]
[1778998605557,36.96,78171.64,0.0,0.86204,0.00014,9.33365]
[1778998605484,36.96,78171.64,0.0,0.86203,0.00014,9.33389]
[1778998605658,36.96,78171.64,0.0,0.86203,0.00014,9.33389]
[1778998611577,36.96,78170.6,0.0,0.86188,0.00014,9.34072]
[1778998614106,36.96,78170.79,0.0,0.86191,0.00014,9.33956]
[1778998614314,36.96,78170.79,0.0,0.86191,0.00014,9.33956]
[1778998619634,36.96,78170.05,0.0,0.8618,0.00014,9.34442]
[1778998620469,36.96,78170.05,0.0,0.8618,0.00014,9.34442]
[1778998620560,36.96,78170.05,0.0,0.8618,0.00014,9.34442]
[1778998621813,36.96,78169.47,0.0,0.86172,0.00014,9.34814]
[1778998623662,36.96,78169.54,0.0,0.86173,0.00014,9.34772]
[1778998629070,36.96,78169.64,0.0,0.86174,0.00014,9.34711]
[1778998629307,36.96,78169.64,0.0,0.86174,0.00014,9.34711]
[1778998634739,36.96,78171.16,0.0,0.86195,0.00014,9.33761]
[1778998636390,36.96,78171.16,0.0,0.86195,0.00014,9.33761]
[1778998636564,36.96,78171.16,0.0,0.86195,0.00014,9.33761]
[1778998636665,36.96,78171.03,0.0,0.86193,0.00014,9.33849]
[1778998641788,36.96,78171.33,0.0,0.86197,0.00014,9.33671]
[1778998643813,36.96,78171.33,0.0,0.86197,0.00014,9.33676]
[1778998649844,36.96,78170.56,0.0,0.86186,0.00014,9.34183]
[1778998654662,36.96,78170.59,0.0,0.86194,0.00014,9.33517]
[1778998654812,36.96,78170.59,0.0,0.86194,0.00014,9.33517]
[1778998654944,36.96,78170.59,0.0,0.86194,0.00014,9.33517]
[1778998655061,36.96,78170.59,0.0,0.86194,0.00014,9.33517]
[1778998655161,36.96,78170.51,0.0,0.86192,0.00014,9.33575]
[1778998659915,36.96,78165.99,0.0,0.86128,0.00014,9.36491]
[1778998660839,36.96,78165.99,0.0,0.86128,0.00014,9.36491]
[1778998661063,36.96,78165.99,0.0,0.86128,0.00014,9.36491]
[1778998661160,36.96,78159.78,0.0,0.8604,0.00014,9.40461]
[1778998666009,36.96,78159.96,0.0,0.86042,0.00014,9.40353]
[1778998666061,36.96,78159.96,0.0,0.86042,0.00014,9.40353]
[1778998666942,36.96,78159.96,0.0,0.86042,0.00014,9.40356]
[1778998667057,36.96,78159.96,0.0,0.86042,0.00014,9.40356]
[1778998667158,36.96,78159.96,0.0,0.86042,0.00014,9.40359]
[1778998674874,36.96,78159.96,0.0,0.86042,0.00014,9.40359]
[1778998676388,36.96,78159.96,0.0,0.86041,0.00014,9.40381]
[1778998676558,36.96,78159.96,0.0,0.86041,0.00014,9.40381]
[1778998682069,36.97,78159.82,0.0,0.86039,0.00014,9.40505]
[1778998687104,36.97,78160.22,0.0,0.86044,0.00014,9.40277]
[1778998688110,36.97,78160.22,0.0,0.86044,0.00014,9.40277]
[1778998688309,36.97,78160.22,0.0,0.86044,0.00014,9.40277]
[1778998689013,36.97,78160.25,0.0,0.86044,0.00014,9.40264]
[1778998689059,36.97,78160.25,0.0,0.86044,0.00014,9.40264]
[1778998689118,36.97,78160.34,0.0,0.86045,0.00014,9.40212]
[1778998694153,36.97,78160.03,0.0,0.86041,0.00014,9.40419]
[1778998698104,36.97,78157.86,0.0,0.8601,0.00014,9.41806]
[1778998698309,36.97,78157.86,0.0,0.8601,0.00014,9.41806]
[1778998706870,36.97,78156.67,0.0,0.85993,0.00014,9.42554]
[1778998707058,36.97,78156.67,0.0,0.85993,0.00014,9.42554]
[1778998707245,36.97,78156.62,0.0,0.85993,0.00014,9.42576]
[1778998711814,36.97,78156.77,0.0,0.86003,0.00014,9.41814]
[1778998717315,36.97,78156.7,0.0,0.86002,0.00014,9.4185]
[1778998722295,36.97,78156.6,0.0,0.86001,0.00014,9.41908]
[1778998722625,36.97,78156.6,0.0,0.86001,0.00014,9.41908]
[1778998722726,36.97,78156.75,0.0,0.86003,0.00014,9.41809]
[1778998722811,36.97,78156.75,0.0,0.86003,0.00014,9.41809]
[1778998723057,36.97,78156.75,0.0,0.86003,0.00014,9.41809]
[1778998729399,36.97,78156.01,0.0,0.85992,0.00014,9.42278]
[1778998733819,36.97,78153.23,0.0,0.85953,0.00014,9.44055]
[1778998734943,36.97,78153.52,0.0,0.85957,0.00014,9.43869]
[1778998735069,36.97,78153.52,0.0,0.85957,0.00014,9.43869]
[1778998735441,36.97,78153.55,0.0,0.85957,0.00014,9.43848]
[1778998736448,36.97,78141.91,0.0,0.85791,0.00014,9.51283]
[1778998737674,36.97,78141.91,0.0,0.85791,0.00014,9.51283]
[1778998737810,36.97,78139.77,0.0,0.8576,0.00014,9.52656]
[1778998738462,36.97,78138.48,0.0,0.85741,0.00014,9.53475]
[1778998743497,36.97,78137.25,0.0,0.85723,0.00014,9.54279]
[1778998748532,36.97,78144.02,0.0,0.85821,0.00014,9.49953]
[1778998749539,36.97,78147.46,0.0,0.8587,0.00014,9.47745]
[1778998750433,36.97,78147.46,0.0,0.8587,0.00014,9.47745]
[1778998750562,36.97,78147.46,0.0,0.8587,0.00014,9.47745]
[1778998752610,36.97,78148.22,0.0,0.85881,0.00014,9.47249]
[1778998752711,36.97,78148.29,0.0,0.85882,0.00014,9.47199]
[1778998752812,36.97,78148.29,0.0,0.85882,0.00014,9.47199]
[1778998758602,36.96,78148.69,0.0,0.85888,0.00014,9.46924]
[1778998763637,36.96,78150.63,0.0,0.85917,0.00014,9.45665]
[1778998767219,36.96,78150.61,0.0,0.85917,0.00014,9.45669]
[1778998767309,36.96,78150.61,0.0,0.85917,0.00014,9.45669]
[1778998772700,36.96,78150.66,0.0,0.85925,0.00014,9.44963]
[1778998777746,36.96,78150.52,0.0,0.85923,0.00014,9.45058]
[1778998778752,36.96,78154.34,0.0,0.85978,0.00014,9.4262]
[1778998778950,36.96,78154.34,0.0,0.85978,0.00014,9.4262]
[1778998779059,36.96,78154.34,0.0,0.85978,0.00014,9.4262]
[1778998781599,36.96,78154.77,0.0,0.85984,0.00014,9.42352]
[1778998781811,36.96,78154.77,0.0,0.85984,0.00014,9.42352]
[1778998781773,36.96,78156.17,0.0,0.86004,0.00014,9.41459]
[1778998786808,36.96,78155.87,0.0,0.85999,0.00014,9.41661]
[1778998787797,36.96,78155.87,0.0,0.85999,0.00014,9.41661]
[1778998787818,36.96,78155.87,0.0,0.85999,0.00014,9.41661]
[1778998790890,36.96,78154.42,0.0,0.85978,0.00014,9.42592]
[1778998791060,36.96,78154.42,0.0,0.85978,0.00014,9.42592]
[1778998791160,36.96,78140.47,0.0,0.85778,0.00014,9.51509]
[1778998791843,36.96,78141.16,0.0,0.85789,0.00014,9.5106]
[1778998793985,36.96,78140.99,0.0,0.85786,0.00014,9.51162]
[1778998794060,36.96,78140.99,0.0,0.85786,0.00014,9.51162]
[1778998794161,36.96,78139.72,0.0,0.85768,0.00014,9.51968]
[1778998799900,36.96,78139.24,0.0,0.85762,0.00014,9.52232]
[1778998804743,36.96,78142.42,0.0,0.85808,0.00014,9.50177]
[1778998805817,36.96,78142.42,0.0,0.85808,0.00014,9.50177]
[1778998811988,36.96,78139.69,0.0,0.8577,0.00014,9.51899]
[1778998812993,36.96,78117.59,0.0,0.85448,0.00015,9.66072]
[1778998813941,36.96,78117.59,0.0,0.85448,0.00015,9.66072]
[1778998814062,36.96,78117.59,0.0,0.85448,0.00015,9.66072]
[1778998814161,36.96,78115.78,0.0,0.85422,0.00015,9.67243]
[1778998817651,36.96,78114.9,0.0,0.85408,0.00015,9.67828]
[1778998817811,36.96,78114.9,0.0,0.85408,0.00015,9.67828]
[1778998817655,36.96,78115.29,0.0,0.85413,0.00015,9.67597]
[1778998819778,36.96,78114.24,0.0,0.85398,0.00015,9.6827]
[1778998819813,36.96,78114.24,0.0,0.85398,0.00015,9.6827]
[1778998829105,36.97,78114.56,0.0,0.85401,0.00015,9.68161]
[1778998830197,36.97,78114.56,0.0,0.85401,0.00015,9.68161]
[1778998830311,36.97,78114.56,0.0,0.85401,0.00015,9.68161]
[1778998831119,36.97,78111.13,0.0,0.85358,0.00015,9.69716]
[1778998834631,36.97,78108.96,0.0,0.85326,0.00015,9.71115]
[1778998834809,36.97,78108.96,0.0,0.85326,0.00015,9.71115]
[1778998834733,36.97,78109.11,0.0,0.85328,0.00015,9.71025]
[1778998835364,36.97,78109.11,0.0,0.85328,0.00015,9.71025]
[1778998835568,36.97,78109.11,0.0,0.85328,0.00015,9.71025]
[1778998842424,36.97,78109.95,0.0,0.85339,0.00015,9.70515]
[1778998842560,36.97,78109.95,0.0,0.85339,0.00015,9.70515]
[1778998844506,36.97,78109.19,0.0,0.85327,0.00015,9.71031]
[1778998844561,36.97,78102.96,0.0,0.85236,0.00015,9.75028]
[1778998845220,36.97,78094.5,0.0,0.8511,0.00015,9.80459]
[1778998847234,36.97,78092.0,0.0,0.85073,0.00015,9.82064]
[1778998850492,36.97,78091.89,0.0,0.85071,0.00015,9.82126]
[1778998850561,36.97,78091.89,0.0,0.85071,0.00015,9.82126]
[1778998850593,36.97,78091.26,0.0,0.85062,0.00015,9.8253]
[1778998856297,36.97,78089.98,0.0,0.85043,0.00015,9.83351]
[1778998859801,36.97,78089.87,0.0,0.85041,0.00015,9.8343]
[1778998859813,36.97,78089.87,0.0,0.85041,0.00015,9.8343]
[1778998860325,36.97,78089.88,0.0,0.85041,0.00015,9.83431]
[1778998861198,36.97,78089.88,0.0,0.85041,0.00015,9.83431]
[1778998861813,36.97,78089.88,0.0,0.85041,0.00015,9.83431]
[1778998863334,36.97,78091.11,0.0,0.85059,0.00015,9.82649]
[1778998863564,36.97,78091.11,0.0,0.85059,0.00015,9.82649]
[1778998864477,36.97,78090.57,0.0,0.85051,0.00015,9.83003]
[1778998864563,36.97,78090.57,0.0,0.85051,0.00015,9.83003]
[1778998865044,36.97,78090.68,0.0,0.85053,0.00015,9.82932]
[1778998865058,36.97,78090.68,0.0,0.85053,0.00015,9.82932]
[1778998865360,36.97,78090.64,0.0,0.85052,0.00015,9.82961]
[1778998866849,36.97,78090.64,0.0,0.85052,0.00015,9.82961]
[1778998867058,36.97,78090.19,0.0,0.85045,0.00015,9.83253]
[1778998872743,36.97,78088.33,0.0,0.85017,0.00015,9.84455]
[1778998872816,36.97,78088.33,0.0,0.85017,0.00015,9.84455]
[1778998872860,36.97,78093.67,0.0,0.85097,0.00015,9.81024]
[1778998873502,36.97,78093.67,0.0,0.85097,0.00015,9.81024]
[1778998873561,36.97,78093.67,0.0,0.85097,0.00015,9.81024]
[1778998873691,36.97,78093.67,0.0,0.85097,0.00015,9.81024]
[1778998873817,36.97,78093.67,0.0,0.85097,0.00015,9.81024]
[1778998873914,36.97,78098.27,0.0,0.85165,0.00015,9.78071]
[1778998874129,36.97,78098.27,0.0,0.85165,0.00015,9.78071]
[1778998874310,36.97,78098.27,0.0,0.85165,0.00015,9.78071]
[1778998874423,36.97,78098.15,0.0,0.85164,0.00015,9.78148]
[1778998876657,36.97,78098.28,0.0,0.85165,0.00015,9.78074]
[1778998876808,36.97,78098.28,0.0,0.85165,0.00015,9.78074]
[1778998882233,36.97,78098.25,0.0,0.85164,0.00015,9.78125]
[1778998882316,36.97,78098.25,0.0,0.85164,0.00015,9.78125]
[1778998886154,36.97,78098.34,0.0,0.85166,0.00015,9.7805]
[1778998886311,36.97,78098.34,0.0,0.85166,0.00015,9.7805]
[1778998886444,36.97,78098.34,0.0,0.85166,0.00015,9.7805]
[1778998886557,36.97,78098.34,0.0,0.85166,0.00015,9.7805]
[1778998886654,36.97,78098.26,0.0,0.85164,0.00015,9.78108]
[1778998891307,36.97,78098.1,0.0,0.85161,0.00015,9.78244]
[1778998891558,36.97,78098.1,0.0,0.85161,0.00015,9.78244]
[1778998892724,36.97,78098.26,0.0,0.85171,0.00015,9.77495]
[1778998892811,36.97,78098.26,0.0,0.85171,0.00015,9.77495]
[1778998892861,36.98,78097.87,0.0,0.85165,0.00015,9.77767]
[1778998895600,36.98,78097.91,0.0,0.85165,0.00015,9.77741]
[1778998895811,36.98,78097.91,0.0,0.85165,0.00015,9.77741]
[1778998896226,36.98,78097.91,0.0,0.85165,0.00015,9.77775]
[1778998896308,36.98,78097.91,0.0,0.85165,0.00015,9.77775]
[1778998901613,36.98,78098.36,0.0,0.8517,0.00015,9.77544]
[1778998903602,36.98,78098.16,0.0,0.85167,0.00015,9.77683]
[1778998908337,36.98,78098.32,0.0,0.85168,0.00015,9.77639]
[1778998908558,36.98,78098.32,0.0,0.85168,0.00015,9.77639]
[1778998913087,36.98,78097.67,0.0,0.85157,0.00015,9.78125]
[1778998913308,36.98,78097.67,0.0,0.85157,0.00015,9.78125]
[1778998917309,36.98,78098.36,0.0,0.85166,0.00015,9.77717]
[1778998917567,36.98,78098.36,0.0,0.85166,0.00015,9.77717]
[1778998917842,36.98,78098.36,0.0,0.85166,0.00015,9.77717]
[1778998917913,36.99,78098.36,0.0,0.85166,0.00015,9.77741]
[1778998921810,36.99,78098.3,0.0,0.85164,0.00015,9.77816]
[1778998923089,36.99,78098.31,0.0,0.85164,0.00015,9.77833]
[1778998923309,36.99,78098.31,0.0,0.85164,0.00015,9.77833]
[1778998927066,36.99,78098.09,0.0,0.85159,0.00015,9.78021]
[1778998927314,36.99,78098.09,0.0,0.85159,0.00015,9.78021]
[1778998927361,36.99,78098.09,0.0,0.85159,0.00015,9.78021]
[1778998927561,36.99,78098.09,0.0,0.85159,0.00015,9.78021]
[1778998927795,36.99,78098.04,0.0,0.85158,0.00015,9.78065]
[1778998932101,36.99,78098.01,0.0,0.85157,0.00015,9.78132]
[1778998933810,36.99,78097.84,0.0,0.85154,0.00015,9.78252]
[1778998935428,36.99,78097.69,0.0,0.85151,0.00015,9.78372]
[1778998935571,36.99,78097.69,0.0,0.85151,0.00015,9.78372]
[1778998935851,36.99,78096.29,0.0,0.8513,0.00015,9.7928]
[1778998936858,36.99,78096.29,0.0,0.8513,0.00015,9.7928]
[1778998937057,36.99,78095.93,0.0,0.85125,0.00015,9.79506]
[1778998941597,36.99,78095.41,0.0,0.85118,0.00015,9.79823]
[1778998941809,36.99,78095.41,0.0,0.85118,0.00015,9.79823]
[1778998946193,36.99,78095.5,0.0,0.8512,0.00015,9.79736]
[1778998947816,36.99,78093.88,0.0,0.85096,0.00015,9.80769]
[1778998949546,36.99,78093.85,0.0,0.85095,0.00015,9.80783]
[1778998949562,36.99,78093.85,0.0,0.85095,0.00015,9.80783]
[1778998949950,36.99,78093.84,0.0,0.85095,0.00015,9.80778]
[1778998950828,36.99,78093.84,0.0,0.85095,0.00015,9.80778]
[1778998951059,36.99,78093.84,0.0,0.85095,0.00015,9.80772]
[1778998955209,36.99,78093.74,0.0,0.85102,0.00015,9.80169]
[1778998955306,36.99,78093.74,0.0,0.85102,0.00015,9.80169]
[1778998959645,36.99,78092.86,0.0,0.85089,0.00015,9.8071]
[1778998960500,36.99,78090.94,0.0,0.85061,0.00015,9.8195]
[1778998960563,36.99,78090.94,0.0,0.85061,0.00015,9.8195]
[1778998961293,36.99,78088.89,0.0,0.8503,0.00015,9.83271]
[1778998961312,36.99,78088.89,0.0,0.8503,0.00015,9.83271]
[1778998961412,36.99,78088.05,0.0,0.85017,0.00015,9.83816]
[1778998963841,36.99,78088.08,0.0,0.85018,0.00015,9.83802]
[1778998964057,36.99,78088.08,0.0,0.85017,0.00015,9.83811]
[1778998967047,36.99,78086.16,0.0,0.84989,0.00015,9.85047]
[1778998967063,36.99,78086.16,0.0,0.84989,0.00015,9.85047]
[1778998971484,36.99,78086.02,0.0,0.84986,0.00015,9.85142]
[1778998972446,36.99,78085.3,0.0,0.84976,0.00015,9.85604]
[1778998972567,36.99,78085.3,0.0,0.84976,0.00015,9.85604]
[1778998972950,36.99,78085.3,0.0,0.84976,0.00015,9.85604]
[1778998973064,36.99,78084.81,0.0,0.84968,0.00015,9.85918]
[1778998973113,36.99,78084.28,0.0,0.8496,0.00015,9.86256]
[1778998976066,36.99,78084.14,0.0,0.84958,0.00015,9.86344]
[1778998976308,36.99,78084.14,0.0,0.84958,0.00015,9.86344]
[1778998980683,36.99,78081.48,0.0,0.84919,0.00015,9.88035]
[1778998980812,36.99,78081.48,0.0,0.84919,0.00015,9.88035]
[1778998982487,36.99,78079.49,0.0,0.84889,0.00015,9.89298]
[1778998982562,36.99,78079.49,0.0,0.84889,0.00015,9.89298]
[1778998982660,36.99,78079.73,0.0,0.84893,0.00015,9.89137]
[1778998985397,36.99,78079.73,0.0,0.84893,0.00015,9.89137]
[1778998987810,36.99,78079.87,0.0,0.84896,0.00015,9.89018]
[1778998991504,36.99,78082.75,0.0,0.84939,0.00015,9.87148]
[1778998991554,36.99,78082.75,0.0,0.84939,0.00015,9.87148]
[1778998991559,36.99,78082.75,0.0,0.84939,0.00015,9.87148]
[1778998991813,36.99,78082.75,0.0,0.84939,0.00015,9.87148]
[1778998991818,36.99,78080.91,0.0,0.84912,0.00015,9.88313]
[1778998994742,36.99,78080.62,0.0,0.84908,0.00015,9.88491]
[1778998994816,36.99,78080.62,0.0,0.84908,0.00015,9.88491]
[1778998995298,36.99,78080.44,0.0,0.84906,0.00015,9.8859]
[1778998995308,36.99,78080.44,0.0,0.84906,0.00015,9.8859]
[1778998997843,36.99,78079.84,0.0,0.84897,0.00015,9.88966]
[1778998997949,36.99,78079.84,0.0,0.84897,0.00015,9.88966]
[1778998997974,36.99,78079.73,0.0,0.84896,0.00015,9.89024]
[1778998998060,36.99,78079.73,0.0,0.84896,0.00015,9.89024]
[1778999000656,36.99,78080.01,0.0,0.849,0.00015,9.88838]
[1778999000817,36.99,78080.01,0.0,0.849,0.00015,9.88838]
[1778999005126,36.98,78080.0,0.0,0.849,0.00015,9.88819]
[1778999009126,36.98,78079.84,0.0,0.84899,0.00015,9.88894]
[1778999009312,36.98,78079.84,0.0,0.84899,0.00015,9.88894]
[1778999009419,36.98,78079.84,0.0,0.84899,0.00015,9.88894]
[1778999009568,36.98,78079.84,0.0,0.84899,0.00015,9.88894]
[1778999009725,36.98,78079.84,0.0,0.84899,0.00015,9.88894]
[1778999009813,36.98,78079.84,0.0,0.84899,0.00015,9.88894]
[1778999009826,36.98,78079.84,0.0,0.84899,0.00015,9.88872]
[1778999014306,36.98,78079.31,0.0,0.84899,0.00015,9.88531]
[1778999018058,36.98,78078.43,0.0,0.84887,0.00015,9.89071]
[1778999018312,36.98,78079.12,0.0,0.84897,0.00015,9.8862]
[1778999018606,36.98,78079.12,0.0,0.84897,0.00015,9.8862]
[1778999018813,36.98,78079.12,0.0,0.84897,0.00015,9.8862]
[1778999018889,36.98,78079.12,0.0,0.84897,0.00015,9.8862]
[1778999019063,36.98,78079.12,0.0,0.84897,0.00015,9.8862]
[1778999018897,36.98,78078.78,0.0,0.84893,0.00015,9.88822]
[1778999021458,36.98,78076.0,0.0,0.84851,0.00015,9.90584]
[1778999023479,36.98,78075.96,0.0,0.84851,0.00015,9.90599]
[1778999028280,36.98,78073.29,0.0,0.84812,0.00015,9.92257]
[1778999028312,36.98,78073.29,0.0,0.84812,0.00015,9.92257]
[1778999028460,36.98,78073.29,0.0,0.84812,0.00015,9.92257]
[1778999028563,36.98,78073.29,0.0,0.84812,0.00015,9.92257]
[1778999028661,36.98,78073.88,0.0,0.84821,0.00015,9.91866]
[1778999029848,36.98,78073.88,0.0,0.84821,0.00015,9.91866]
[1778999030072,36.98,78073.88,0.0,0.84821,0.00015,9.91866]
[1778999030861,36.98,78073.2,0.0,0.84811,0.00015,9.92282]
[1778999031061,36.98,78073.2,0.0,0.84811,0.00015,9.92282]
[1778999032538,36.97,78068.92,0.0,0.84747,0.00015,9.95004]
[1778999034552,36.97,78065.75,0.0,0.847,0.00015,9.97011]
[1778999035365,36.97,78065.75,0.0,0.847,0.00015,9.97011]
[1778999035563,36.97,78065.75,0.0,0.847,0.00015,9.97011]
[1778999035623,36.97,78065.75,0.0,0.847,0.00015,9.97011]
[1778999035815,36.97,78065.75,0.0,0.847,0.00015,9.97011]
[1778999035864,36.97,78066.3,0.0,0.84709,0.00015,9.9663]
[1778999040366,36.97,78065.96,0.0,0.84705,0.00015,9.96807]
[1778999040562,36.97,78065.96,0.0,0.84705,0.00015,9.96807]
[1778999045629,36.97,78064.57,0.0,0.84685,0.00015,9.9762]
[1778999051671,36.97,78066.6,0.0,0.84718,0.00015,9.96241]
[1778999053452,36.97,78066.89,0.0,0.84723,0.00015,9.9604]
[1778999053566,36.97,78066.89,0.0,0.84723,0.00015,9.9604]
[1778999053783,36.97,78066.89,0.0,0.84723,0.00015,9.9604]
[1778999053813,36.97,78066.89,0.0,0.84723,0.00015,9.9604]
[1778999053983,36.96,78067.87,0.0,0.84738,0.00015,9.95385]
[1778999054140,36.96,78067.87,0.0,0.84738,0.00015,9.95385]
[1778999054313,36.96,78067.87,0.0,0.84738,0.00015,9.95385]
[1778999056706,36.96,78059.75,0.0,0.84616,0.00015,10.00571]
[1778999057713,36.96,78056.09,0.0,0.8456,0.00015,10.02906]
[1778999058544,36.96,78056.09,0.0,0.8456,0.00015,10.02906]
[1778999058745,36.96,78056.09,0.0,0.8456,0.00015,10.02906]
[1778999058846,36.96,78056.11,0.0,0.8456,0.00015,10.02898]
[1778999060248,36.96,78056.11,0.0,0.8456,0.00015,10.02898]
[1778999063325,36.96,78055.85,0.0,0.84556,0.00015,10.03069]
[1778999064310,36.96,78055.68,0.0,0.84554,0.00015,10.03179]
[1778999067951,36.96,78055.65,0.0,0.84553,0.00015,10.032]
[1778999068058,36.96,78055.65,0.0,0.84553,0.00015,10.032]
[1778999072522,36.96,78055.02,0.0,0.84551,0.00015,10.02955]
[1778999072562,36.96,78055.02,0.0,0.84551,0.00015,10.02955]
[1778999072847,36.96,78055.02,0.0,0.84551,0.00015,10.02955]
[1778999073062,36.96,78055.02,0.0,0.84551,0.00015,10.02955]
[1778999073076,36.96,78055.3,0.0,0.84555,0.00015,10.02779]
[1778999077125,36.96,78055.27,0.0,0.84555,0.00015,10.02802]
[1778999077308,36.96,78054.82,0.0,0.84548,0.00015,10.03093]
[1778999081728,36.96,78054.25,0.0,0.84539,0.00015,10.03467]
[1778999081812,36.96,78054.25,0.0,0.84539,0.00015,10.03467]
[1778999083896,36.96,78045.19,0.0,0.844,0.00015,10.09283]
[1778999085454,36.96,78042.85,0.0,0.84364,0.00015,10.10787]
[1778999086571,36.96,78045.34,0.0,0.84403,0.00015,10.09184]
[1778999086919,36.96,78045.2,0.0,0.84401,0.00015,10.0927]
[1778999087646,36.96,78045.2,0.0,0.84401,0.00015,10.0927]
[1778999087926,36.96,78045.33,0.0,0.84403,0.00015,10.09183]
[1778999092961,36.96,78043.02,0.0,0.84368,0.00015,10.10642]
[1778999097996,36.96,78042.77,0.0,0.84365,0.00015,10.10773]
[1778999100327,36.96,78042.08,0.0,0.84354,0.00015,10.11204]
[1778999100506,36.96,78042.08,0.0,0.84354,0.00015,10.11204]
[1778999100564,36.96,78042.08,0.0,0.84354,0.00015,10.11204]
[1778999101022,36.96,78039.9,0.0,0.84321,0.00015,10.12596]
[1778999102029,36.96,78036.22,0.0,0.84264,0.00015,10.14949]
[1778999105959,36.95,78037.66,0.0,0.84294,0.00015,10.1371]
[1778999106059,36.95,78037.66,0.0,0.84294,0.00015,10.1371]
[1778999106252,36.95,78036.96,0.0,0.84285,0.00015,10.14064]
[1778999106314,36.95,78036.96,0.0,0.84285,0.00015,10.14064]
[1778999107064,36.94,78036.17,0.0,0.84275,0.00015,10.14471]
[1778999111096,36.93,78033.51,0.0,0.8424,0.00015,10.15952]
[1778999111756,36.93,78033.51,0.0,0.8424,0.00015,10.15952]
[1778999111814,36.93,78033.51,0.0,0.8424,0.00015,10.15952]
[1778999116131,36.93,78024.26,0.0,0.84096,0.00016,10.21905]
[1778999117383,36.93,78024.39,0.0,0.84098,0.00016,10.21818]
[1778999117818,36.93,78024.39,0.0,0.84098,0.00016,10.21818]
[1778999118591,36.93,78024.25,0.0,0.84096,0.00016,10.21905]
[1778999118815,36.93,78024.25,0.0,0.84096,0.00016,10.21905]
[1778999119153,36.93,78024.75,0.0,0.84104,0.00016,10.21581]
[1778999120159,36.93,78022.13,0.0,0.84063,0.00016,10.2326]
[1778999121166,36.93,78019.59,0.0,0.84024,0.00016,10.24886]
[1778999121895,36.93,78019.59,0.0,0.84024,0.00016,10.24886]
[1778999123180,36.93,78014.88,0.0,0.8395,0.00016,10.27895]
[1778999124188,36.93,78010.53,0.0,0.83882,0.00016,10.30676]
[1778999127345,36.93,78011.33,0.0,0.83896,0.00016,10.30134]
[1778999127566,36.93,78011.33,0.0,0.83896,0.00016,10.30134]
[1778999127665,36.93,78011.65,0.0,0.83901,0.00016,10.29914]
[1778999129222,36.93,78016.66,0.0,0.8398,0.00016,10.26673]
[1778999138286,36.93,78024.01,0.0,0.84104,0.00016,10.21241]
[1778999139293,36.93,78026.7,0.0,0.84145,0.00016,10.19516]
[1778999143321,36.93,78032.83,0.0,0.8424,0.00015,10.15601]
[1778999144328,36.93,78029.63,0.0,0.8419,0.00016,10.17666]
[1778999149363,36.93,78028.77,0.0,0.84176,0.00016,10.1825]
[1778999154398,36.93,78029.28,0.0,0.84183,0.00016,10.17952]
[1778999157419,36.93,78031.8,0.0,0.84222,0.00015,10.16355]
[1778999163461,36.93,78033.24,0.0,0.84243,0.00015,10.1548]
[1778999168496,36.94,78034.29,0.0,0.84258,0.00015,10.14851]
[1778999174538,36.94,78035.1,0.0,0.84269,0.00015,10.14394]
[1778999179577,36.94,78017.92,0.0,0.84001,0.00016,10.25475]
[1778999180584,36.94,78014.72,0.0,0.83951,0.00016,10.27524]
[1778999185622,36.94,78015.98,0.0,0.83972,0.00016,10.26679]
[1778999188817,36.94,78015.48,0.0,0.83964,0.00016,10.26985]
[1778999195692,36.94,78015.84,0.0,0.83979,0.00016,10.26034]
[1778999200729,36.94,78015.75,0.0,0.83978,0.00016,10.26061]
[1778999204814,36.93,78016.11,0.0,0.83984,0.00016,10.25813]
[1778999206044,36.93,78016.11,0.0,0.83984,0.00016,10.25809]
[1778999206060,36.93,78016.11,0.0,0.83984,0.00016,10.25809]
[1778999206145,36.93,78016.11,0.0,0.83985,0.00016,10.25799]
[1778999213820,36.93,78016.17,0.0,0.83986,0.00016,10.25737]
[1778999218855,36.93,78015.28,0.0,0.83973,0.00016,10.26292]
[1778999219473,36.93,78015.28,0.0,0.83973,0.00016,10.26292]
[1778999219561,36.93,78015.28,0.0,0.83973,0.00016,10.26292]
[1778999224897,36.93,78014.95,0.0,0.83968,0.00016,10.26477]
[1778999229823,36.93,78014.72,0.0,0.83965,0.00016,10.26604]
[1778999229932,36.93,78011.97,0.0,0.83922,0.00016,10.28364]
[1778999231279,36.93,78007.89,0.0,0.83857,0.00016,10.3103]
[1778999231782,36.93,78007.89,0.0,0.83857,0.00016,10.3103]
[1778999231810,36.93,78007.89,0.0,0.83857,0.00016,10.3103]
[1778999231960,36.93,78002.99,0.0,0.8378,0.00016,10.34175]
[1778999232820,36.93,78002.99,0.0,0.8378,0.00016,10.34175]
[1778999238002,36.95,77998.78,0.0,0.83705,0.00016,10.37227]
[1778999238388,36.95,77998.78,0.0,0.83705,0.00016,10.37227]
[1778999239293,36.95,77998.78,0.0,0.83705,0.00016,10.37227]
[1778999239009,36.95,77994.94,0.0,0.83639,0.00016,10.39876]
[1778999239311,36.95,77994.94,0.0,0.83639,0.00016,10.39876]
[1778999240016,36.95,77994.56,0.0,0.83633,0.00016,10.4012]
[1778999242030,36.95,78001.02,0.0,0.83734,0.00016,10.36021]
[1778999243037,36.95,78007.24,0.0,0.83832,0.00016,10.32052]
[1778999248072,36.96,78009.15,0.0,0.83861,0.00016,10.30861]
[1778999248645,36.96,78009.15,0.0,0.83861,0.00016,10.30861]
[1778999248811,36.96,78009.15,0.0,0.83861,0.00016,10.30861]
[1778999249617,36.96,78009.31,0.0,0.83863,0.00016,10.30784]
[1778999249810,36.96,78009.31,0.0,0.83863,0.00016,10.30784]
[1778999250086,36.96,78009.57,0.0,0.83867,0.00016,10.30643]
[1778999256128,36.96,78010.47,0.0,0.83885,0.00016,10.29563]
[1778999258822,36.97,78011.5,0.0,0.839,0.00016,10.28954]
[1778999264184,36.97,78011.53,0.0,0.83896,0.00016,10.29099]
[1778999264700,36.97,78011.53,0.0,0.83896,0.00016,10.29099]
[1778999264811,36.97,78011.53,0.0,0.83896,0.00016,10.29099]
[1778999265748,36.97,78011.57,0.0,0.83896,0.00016,10.29102]
[1778999265814,36.97,78011.57,0.0,0.83896,0.00016,10.29102]
[1778999270226,36.98,78011.55,0.0,0.83892,0.00016,10.29257]
[1778999277275,36.99,78014.89,0.0,0.8394,0.00016,10.27324]
[1778999280263,36.99,78016.24,0.0,0.83959,0.00016,10.26527]
[1778999280314,36.99,78016.24,0.0,0.83959,0.00016,10.26527]
[1778999280296,36.99,78020.28,0.0,0.84022,0.00016,10.23973]
[1778999280381,36.99,78020.28,0.0,0.84022,0.00016,10.23973]
[1778999280562,36.99,78020.28,0.0,0.84022,0.00016,10.23973]
[1778999282520,36.99,78021.74,0.0,0.84043,0.00016,10.23115]
[1778999282558,36.99,78021.74,0.0,0.84043,0.00016,10.23115]
[1778999288647,37.0,78022.92,0.0,0.84056,0.00016,10.22558]
[1778999288809,37.0,78022.92,0.0,0.84056,0.00016,10.22558]
[1778999288890,37.0,78025.23,0.0,0.84091,0.00016,10.21118]
[1778999290402,37.01,78025.52,0.0,0.84093,0.00016,10.21063]
[1778999290565,37.01,78025.52,0.0,0.84093,0.00016,10.21063]
[1778999293754,37.02,78025.82,0.0,0.84087,0.00016,10.21316]
[1778999293808,37.02,78025.82,0.0,0.84087,0.00016,10.21316]
[1778999302568,37.04,78027.23,0.0,0.84098,0.00016,10.20847]
[1778999303072,37.04,78031.62,0.0,0.84166,0.00015,10.18052]
[1778999304814,37.04,78032.86,0.0,0.84185,0.00015,10.17258]
[1778999304847,37.04,78032.86,0.0,0.84185,0.00015,10.17258]
[1778999305063,37.04,78032.86,0.0,0.84185,0.00015,10.17258]
[1778999305066,37.04,78033.6,0.0,0.84196,0.00015,10.16788]
[1778999306615,37.04,78034.44,0.0,0.84209,0.00015,10.16255]
[1778999306814,37.04,78034.44,0.0,0.84209,0.00015,10.16255]
[1778999307115,37.04,78034.44,0.0,0.84209,0.00015,10.16255]
[1778999307310,37.04,78034.44,0.0,0.84209,0.00015,10.16255]
[1778999310507,37.04,78042.19,0.0,0.84328,0.00015,10.11328]
[1778999313057,37.04,78044.2,0.0,0.84366,0.00015,10.09394]
[1778999313312,37.04,78044.2,0.0,0.84366,0.00015,10.09394]
[1778999315614,37.04,78043.86,0.0,0.8436,0.00015,10.09653]
[1778999315810,37.04,78043.86,0.0,0.8436,0.00015,10.09653]
[1778999315992,37.04,78043.86,0.0,0.8436,0.00015,10.09653]
[1778999316062,37.04,78043.86,0.0,0.8436,0.00015,10.09653]
[1778999316093,37.04,78043.86,0.0,0.8436,0.00015,10.09681]
[1778999318563,37.05,78047.32,0.0,0.84412,0.00015,10.07496]
[1778999319570,37.05,78053.85,0.0,0.84511,0.00015,10.03333]
[1778999321861,37.05,78054.33,0.0,0.84518,0.00015,10.0305]
[1778999322060,37.05,78054.33,0.0,0.84518,0.00015,10.0305]
[1778999323315,37.05,78055.26,0.0,0.84532,0.00015,10.02479]
[1778999323562,37.05,78055.29,0.0,0.84532,0.00015,10.02482]
[1778999323598,37.05,78055.25,0.0,0.84531,0.00015,10.0253]
[1778999324864,37.05,78055.25,0.0,0.84531,0.00015,10.0253]
[1778999325058,37.05,78055.25,0.0,0.84531,0.00015,10.0253]
[1778999328633,37.05,78049.26,0.0,0.84436,0.00015,10.06477]
[1778999330998,37.05,78049.15,0.0,0.84434,0.00015,10.06565]
[1778999331061,37.05,78049.15,0.0,0.84434,0.00015,10.06565]
[1778999332421,37.06,78050.45,0.0,0.84453,0.00015,10.05768]
[1778999332563,37.06,78050.45,0.0,0.84453,0.00015,10.05768]
[1778999332661,37.06,78049.81,0.0,0.84443,0.00015,10.06196]
[1778999333718,37.06,78049.81,0.0,0.84443,0.00015,10.06196]
[1778999333813,37.06,78049.81,0.0,0.84443,0.00015,10.06196]
[1778999334086,37.06,78049.81,0.0,0.84443,0.00015,10.06196]
[1778999334309,37.06,78049.81,0.0,0.84443,0.00015,10.06196]
[1778999336746,37.06,78050.73,0.0,0.84456,0.00015,10.05662]
[1778999336815,37.06,78050.73,0.0,0.84456,0.00015,10.05662]
[1778999338684,37.06,78050.8,0.0,0.84456,0.00015,10.05655]
[1778999338810,37.06,78050.8,0.0,0.84456,0.00015,10.05655]
[1778999343485,37.06,78052.05,0.0,0.84473,0.00015,10.04948]
[1778999343573,37.06,78052.05,0.0,0.84473,0.00015,10.04948]
[1778999344811,37.06,78051.73,0.0,0.84468,0.00015,10.05172]
[1778999345062,37.06,78051.73,0.0,0.84468,0.00015,10.05172]
[1778999345163,37.07,78051.22,0.0,0.84459,0.00015,10.05536]
[1778999347929,37.07,78051.52,0.0,0.84463,0.00015,10.05362]
[1778999348057,37.07,78051.52,0.0,0.84463,0.00015,10.05362]
[1778999353808,37.07,78052.07,0.0,0.84469,0.00015,10.05142]
[1778999355717,37.07,78053.73,0.0,0.84493,0.00015,10.04099]
[1778999355816,37.07,78053.73,0.0,0.84493,0.00015,10.04099]
[1778999357337,37.07,78055.02,0.0,0.84513,0.00015,10.03294]
[1778999357438,37.07,78055.25,0.0,0.84515,0.00015,10.03189]
[1778999357563,37.07,78055.25,0.0,0.84515,0.00015,10.03189]
[1778999359406,37.07,78055.27,0.0,0.84515,0.00015,10.03176]
[1778999359559,37.07,78055.24,0.0,0.84515,0.00015,10.03217]
[1778999363802,37.08,78054.53,0.0,0.84502,0.00015,10.03753]
[1778999363813,37.08,78054.53,0.0,0.84502,0.00015,10.03753]
[1778999364167,37.08,78054.53,0.0,0.84502,0.00015,10.03753]
[1778999364313,37.08,78054.53,0.0,0.84502,0.00015,10.03753]
[1778999367648,37.08,78056.07,0.0,0.84523,0.00015,10.0285]
[1778999367809,37.08,78056.07,0.0,0.84523,0.00015,10.0285]
[1778999367906,37.08,78056.04,0.0,0.84522,0.00015,10.02889]
[1778999372672,37.08,78055.84,0.0,0.84525,0.00015,10.02437]
[1778999372816,37.08,78055.84,0.0,0.84525,0.00015,10.02437]
[1778999373354,37.08,78055.84,0.0,0.84525,0.00015,10.02437]
[1778999373563,37.09,78056.04,0.0,0.84527,0.00015,10.02349]
[1778999378983,37.09,78056.05,0.0,0.84525,0.00015,10.02442]
[1778999381031,37.09,78055.98,0.0,0.84524,0.00015,10.02506]
[1778999381061,37.09,78055.98,0.0,0.84524,0.00015,10.02506]
[1778999381442,37.09,78055.98,0.0,0.84524,0.00015,10.02506]
[1778999381561,37.09,78056.05,0.0,0.84524,0.00015,10.02481]
[1778999381660,37.09,78056.05,0.0,0.84524,0.00015,10.025]
[1778999382548,37.09,78056.05,0.0,0.84524,0.00015,10.025]
[1778999382573,37.09,78056.05,0.0,0.84524,0.00015,10.025]
[1778999386107,37.09,78055.93,0.0,0.84521,0.00015,10.02635]
[1778999386311,37.09,78055.93,0.0,0.84521,0.00015,10.02635]
[1778999387149,37.09,78055.9,0.0,0.84519,0.00015,10.02692]
[1778999387308,37.09,78055.9,0.0,0.84519,0.00015,10.02692]
[1778999391105,37.1,78055.94,0.0,0.84519,0.00015,10.02723]
[1778999391307,37.1,78055.94,0.0,0.84519,0.00015,10.02723]
[1778999391409,37.1,78055.87,0.0,0.84517,0.00015,10.02806]
[1778999397109,37.1,78057.02,0.0,0.84532,0.00015,10.02165]
[1778999399897,37.1,78058.46,0.0,0.84553,0.00015,10.01283]
[1778999400061,37.1,78058.46,0.0,0.84553,0.00015,10.01283]
[1778999400363,37.1,78058.46,0.0,0.84553,0.00015,10.01283]
[1778999400563,37.1,78058.42,0.0,0.84552,0.00015,10.01315]
[1778999404787,37.11,78059.13,0.0,0.84562,0.00015,10.00907]
[1778999404815,37.11,78059.13,0.0,0.84562,0.00015,10.00907]
[1778999407579,37.11,78058.28,0.0,0.84547,0.00015,10.01533]
[1778999407813,37.11,78058.28,0.0,0.84547,0.00015,10.01533]
[1778999408805,37.11,78058.24,0.0,0.84547,0.00015,10.01559]
[1778999408815,37.11,78058.24,0.0,0.84547,0.00015,10.01559]
[1778999409060,37.11,78058.24,0.0,0.84547,0.00015,10.01559]
[1778999409193,37.11,78058.28,0.0,0.84547,0.00015,10.01553]
[1778999415239,37.11,78058.36,0.0,0.84545,0.00015,10.01641]
[1778999418552,37.12,78058.69,0.0,0.84548,0.00015,10.01489]
[1778999418568,37.12,78058.69,0.0,0.84548,0.00015,10.01489]
[1778999420125,37.12,78058.69,0.0,0.84548,0.00015,10.01489]
[1778999420315,37.12,78058.69,0.0,0.84548,0.00015,10.01489]
[1778999420415,37.12,78058.69,0.0,0.84547,0.00015,10.01529]
[1778999424207,37.12,78058.69,0.0,0.84547,0.00015,10.01529]
[1778999424307,37.12,78058.69,0.0,0.84547,0.00015,10.01529]
[1778999430343,37.12,78058.11,0.0,0.84535,0.00015,10.0204]
[1778999434574,37.12,78058.73,0.0,0.84552,0.00015,10.00992]
[1778999434813,37.12,78058.73,0.0,0.84552,0.00015,10.00992]
[1778999436080,37.12,78058.56,0.0,0.8455,0.00015,10.01103]
[1778999436312,37.12,78058.56,0.0,0.8455,0.00015,10.01103]
[1778999436385,37.12,78058.7,0.0,0.84552,0.00015,10.01016]
[1778999437040,37.12,78058.7,0.0,0.84552,0.00015,10.01016]
[1778999437057,37.12,78058.7,0.0,0.84552,0.00015,10.01016]
[1778999444441,37.12,78058.78,0.0,0.84552,0.00015,10.00982]
[1778999449477,37.12,78058.91,0.0,0.84554,0.00015,10.00909]
[1778999454512,37.12,78057.33,0.0,0.8453,0.00015,10.01927]
[1778999456819,37.12,78056.42,0.0,0.84516,0.00015,10.02509]
[1778999457062,37.12,78056.42,0.0,0.84516,0.00015,10.02509]
[1778999457923,37.12,78056.4,0.0,0.84516,0.00015,10.02521]
[1778999458063,37.12,78056.4,0.0,0.84516,0.00015,10.02521]
[1778999458902,37.12,78056.76,0.0,0.84521,0.00015,10.02292]
[1778999459058,37.12,78056.76,0.0,0.84521,0.00015,10.02292]
[1778999459551,37.12,78057.19,0.0,0.84528,0.00015,10.02018]
[1778999464587,37.12,78057.3,0.0,0.84529,0.00015,10.01953]
[1778999469621,37.12,78057.31,0.0,0.84529,0.00015,10.01953]
[1778999475663,37.13,78057.35,0.0,0.8453,0.00015,10.01935]
[1778999481248,37.13,78057.35,0.0,0.8453,0.00015,10.01938]
[1778999481309,37.13,78057.35,0.0,0.8453,0.00015,10.01938]
[1778999482791,37.13,78057.28,0.0,0.84529,0.00015,10.01988]
[1778999482819,37.13,78057.28,0.0,0.84529,0.00015,10.01988]
[1778999487910,37.13,78057.25,0.0,0.84528,0.00015,10.02014]
[1778999488060,37.13,78057.25,0.0,0.84528,0.00015,10.02014]
[1778999489433,37.13,78057.65,0.0,0.84534,0.00015,10.0176]
[1778999489572,37.13,78057.65,0.0,0.84534,0.00015,10.0176]
[1778999489934,37.13,78057.61,0.0,0.84533,0.00015,10.01789]
[1778999490059,37.13,78057.61,0.0,0.84533,0.00015,10.01789]
[1778999490160,37.13,78057.45,0.0,0.84531,0.00015,10.01891]
[1778999496242,37.13,78057.77,0.0,0.84543,0.00015,10.01038]
[1778999496310,37.13,78057.77,0.0,0.84543,0.00015,10.01038]
[1778999497446,37.13,78057.7,0.0,0.84542,0.00015,10.01088]
[1778999497566,37.13,78057.7,0.0,0.84542,0.00015,10.01088]
[1778999501438,37.13,78057.62,0.0,0.8454,0.00015,10.01165]
[1778999501564,37.13,78057.62,0.0,0.8454,0.00015,10.01165]
[1778999505402,37.13,78057.63,0.0,0.8454,0.00015,10.01169]
[1778999505559,37.13,78057.63,0.0,0.8454,0.00015,10.01169]
[1778999509403,37.13,78057.67,0.0,0.8454,0.00015,10.01191]
[1778999512809,37.13,78058.26,0.0,0.84548,0.00015,10.0082]
[1778999519971,37.13,78058.33,0.0,0.84548,0.00015,10.00847]
[1778999526013,37.13,78058.1,0.0,0.84544,0.00015,10.01016]
[1778999528028,37.13,78063.12,0.0,0.8462,0.00015,9.97817]
[1778999529035,37.13,78070.25,0.0,0.84728,0.00015,9.9325]
[1778999530383,37.13,78070.25,0.0,0.84728,0.00015,9.9325]
[1778999531418,37.13,78071.53,0.0,0.84747,0.00015,9.92453]
[1778999532546,37.13,78071.61,0.0,0.84748,0.00015,9.92412]
[1778999532572,37.13,78071.61,0.0,0.84748,0.00015,9.92412]
[1778999532587,37.13,78071.65,0.0,0.84748,0.00015,9.92397]
[1778999533328,37.13,78071.65,0.0,0.84748,0.00015,9.92397]
[1778999533560,37.13,78071.65,0.0,0.84748,0.00015,9.92397]
[1778999537476,37.13,78071.54,0.0,0.84746,0.00015,9.92478]
[1778999537577,37.13,78071.54,0.0,0.84746,0.00015,9.92478]
[1778999540113,37.14,78062.68,0.0,0.84611,0.00015,9.98186]
[1778999541752,37.14,78061.23,0.0,0.84589,0.00015,9.99105]
[1778999542360,37.14,78061.23,0.0,0.84589,0.00015,9.99105]
[1778999543121,37.14,78061.18,0.0,0.84589,0.00015,9.99104]
[1778999544320,37.14,78062.22,0.0,0.84605,0.00015,9.9844]
[1778999544563,37.14,78062.22,0.0,0.84605,0.00015,9.9844]
[1778999544658,37.13,78063.33,0.0,0.84623,0.00015,9.977]
[1778999546061,37.13,78063.82,0.0,0.8463,0.00015,9.97388]
[1778999546312,37.13,78063.82,0.0,0.8463,0.00015,9.97388]
[1778999552205,37.13,78064.25,0.0,0.84647,0.00015,9.96359]
[1778999553292,37.13,78064.25,0.0,0.84647,0.00015,9.96359]
[1778999553307,37.13,78064.25,0.0,0.84647,0.00015,9.96359]
[1778999557896,37.13,78064.37,0.0,0.84649,0.00015,9.96255]
[1778999558058,37.13,78064.37,0.0,0.84649,0.00015,9.96255]
[1778999564289,37.12,78066.15,0.0,0.84679,0.00015,9.94981]
[1778999565310,37.12,78066.15,0.0,0.84679,0.00015,9.94981]
[1778999568565,37.12,78068.8,0.0,0.8472,0.00015,9.9325]
[1778999568659,37.12,78068.83,0.0,0.84721,0.00015,9.93208]
[1778999568810,37.12,78068.83,0.0,0.84721,0.00015,9.93208]
[1778999571073,37.12,78068.86,0.0,0.84722,0.00015,9.93165]
[1778999571310,37.12,78068.86,0.0,0.84722,0.00015,9.93165]
[1778999575666,37.12,78068.91,0.0,0.84724,0.00015,9.93086]
[1778999575808,37.12,78068.91,0.0,0.84724,0.00015,9.93086]
[1778999581408,37.12,78066.73,0.0,0.84693,0.00015,9.94396]
[1778999582290,37.12,78066.73,0.0,0.84693,0.00015,9.94396]
[1778999582312,37.12,78066.73,0.0,0.84693,0.00015,9.94396]
[1778999582415,37.12,78066.71,0.0,0.84693,0.00015,9.94396]
[1778999588457,37.11,78066.86,0.0,0.84697,0.00015,9.94224]
[1778999590639,37.11,78066.9,0.0,0.84698,0.00015,9.94186]
[1778999590811,37.11,78066.9,0.0,0.84698,0.00015,9.94173]
[1778999595949,37.11,78067.18,0.0,0.84704,0.00015,9.9394]
[1778999596007,37.11,78067.18,0.0,0.84704,0.00015,9.9394]
[1778999596058,37.11,78067.18,0.0,0.84704,0.00015,9.9394]
[1778999596159,37.11,78067.18,0.0,0.84704,0.00015,9.93926]
[1778999601549,37.11,78067.23,0.0,0.84707,0.00015,9.93812]
[1778999606584,37.1,78067.33,0.0,0.8471,0.00015,9.93678]
[1778999611619,37.1,78067.34,0.0,0.84719,0.00015,9.92939]
[1778999612915,37.1,78067.23,0.0,0.84718,0.00015,9.92995]
[1778999613057,37.1,78067.23,0.0,0.84718,0.00015,9.92995]
[1778999613212,37.1,78067.23,0.0,0.84718,0.00015,9.92995]
[1778999613312,37.1,78067.23,0.0,0.84718,0.00015,9.92995]
[1778999613633,37.1,78067.45,0.0,0.84722,0.00015,9.9284]
[1778999618668,37.1,78067.43,0.0,0.84723,0.00015,9.92785]
[1778999623703,37.1,78067.12,0.0,0.8472,0.00015,9.92917]
[1778999631759,37.09,78067.24,0.0,0.84724,0.00015,9.92738]
[1778999633442,37.09,78067.24,0.0,0.84724,0.00015,9.92738]
[1778999633562,37.09,78067.24,0.0,0.84724,0.00015,9.92738]
[1778999633773,37.09,78071.87,0.0,0.84795,0.00015,9.89754]
[1778999638810,37.09,78073.56,0.0,0.84821,0.00015,9.88638]
[1778999641199,37.09,78073.56,0.0,0.84821,0.00015,9.88638]
[1778999641309,37.09,78073.56,0.0,0.84821,0.00015,9.88638]
[1778999643945,37.09,78075.41,0.0,0.84849,0.00015,9.8743]
[1778999644062,37.09,78075.41,0.0,0.84849,0.00015,9.8743]
[1778999644160,37.09,78075.67,0.0,0.84853,0.00015,9.87258]
[1778999649887,37.09,78076.57,0.0,0.84867,0.00015,9.86656]
[1778999654202,37.09,78076.56,0.0,0.84867,0.00015,9.86658]
[1778999654309,37.09,78076.56,0.0,0.84867,0.00015,9.86658]
[1778999658084,37.09,78073.16,0.0,0.84817,0.00015,9.88801]
[1778999658307,37.09,78073.16,0.0,0.84817,0.00015,9.88801]
[1778999658402,37.09,78072.81,0.0,0.84812,0.00015,9.89019]
[1778999661313,37.09,78071.96,0.0,0.84799,0.00015,9.89542]
[1778999675074,37.08,78067.85,0.0,0.84748,0.00015,9.91372]
[1778999676639,37.08,78067.85,0.0,0.84748,0.00015,9.91372]
[1778999676811,37.08,78067.85,0.0,0.84749,0.00015,9.91354]
[1778999678486,37.08,78067.85,0.0,0.84749,0.00015,9.91354]
[1778999678571,37.08,78067.85,0.0,0.84749,0.00015,9.91354]
[1778999678587,37.08,78067.85,0.0,0.84749,0.00015,9.91336]
[1778999679781,37.08,78067.85,0.0,0.84749,0.00015,9.91336]
[1778999679811,37.08,78068.44,0.0,0.84758,0.00015,9.90959]
[1778999680109,37.08,78073.94,0.0,0.84841,0.00015,9.87435]
[1778999681116,37.08,78076.82,0.0,0.84885,0.00015,9.8559]
[1778999686769,37.08,78078.64,0.0,0.84912,0.00015,9.84427]
[1778999686810,37.08,78078.64,0.0,0.84912,0.00015,9.84427]
[1778999687545,37.08,78078.68,0.0,0.84913,0.00015,9.84405]
[1778999687562,37.08,78078.68,0.0,0.84913,0.00015,9.84405]
[1778999687637,37.08,78078.72,0.0,0.84913,0.00015,9.84383]
[1778999693200,37.08,78078.79,0.0,0.84914,0.00015,9.84349]
[1778999698235,37.08,78078.74,0.0,0.84913,0.00015,9.84374]
[1778999705284,37.08,78078.82,0.0,0.84915,0.00015,9.8431]
[1778999711327,37.08,78078.75,0.0,0.84914,0.00015,9.84351]
[1778999716362,37.08,78078.6,0.0,0.84912,0.00015,9.84446]
[1778999721397,37.08,78078.5,0.0,0.8491,0.00015,9.84512]
[1778999726432,37.08,78078.64,0.0,0.84912,0.00015,9.84425]
[1778999730041,37.08,78080.43,0.0,0.84939,0.00015,9.83283]
[1778999730062,37.08,78080.43,0.0,0.84939,0.00015,9.83283]
[1778999735495,37.08,78083.15,0.0,0.84989,0.00015,9.80812]
[1778999740531,37.07,78083.72,0.0,0.84999,0.00015,9.80385]
[1778999750601,37.08,78083.72,0.0,0.84998,0.00015,9.80429]
[1778999751105,37.08,78083.72,0.0,0.84998,0.00015,9.80429]
[1778999751310,37.08,78083.72,0.0,0.84998,0.00015,9.80429]
[1778999753675,37.08,78083.81,0.0,0.84999,0.00015,9.80384]
[1778999753816,37.08,78083.81,0.0,0.84999,0.00015,9.80384]
[1778999753776,37.08,78083.81,0.0,0.84999,0.00015,9.8039]
[1778999759706,37.08,78084.69,0.0,0.85011,0.00015,9.79858]
[1778999761678,37.08,78088.95,0.0,0.85075,0.00015,9.77143]
[1778999763315,37.08,78089.19,0.0,0.85078,0.00015,9.76984]
[1778999768727,37.08,78088.96,0.0,0.85074,0.00015,9.77164]
[1778999769371,37.08,78088.96,0.0,0.85074,0.00015,9.77164]
[1778999769565,37.08,78088.96,0.0,0.85074,0.00015,9.77164]
[1778999769734,37.08,78088.89,0.0,0.85074,0.00015,9.77186]
[1778999772755,37.08,78092.62,0.0,0.85131,0.00015,9.74734]
[1778999773762,37.07,78096.77,0.0,0.85193,0.00015,9.72057]
[1778999774312,37.07,78096.77,0.0,0.85193,0.00015,9.72057]
[1778999774564,37.07,78096.77,0.0,0.85193,0.00015,9.72057]
[1778999779804,37.07,78099.03,0.0,0.85228,0.00015,9.70558]
[1778999784839,37.07,78096.3,0.0,0.85187,0.00015,9.72309]
[1778999785424,37.07,78096.3,0.0,0.85187,0.00015,9.72309]
[1778999785561,37.07,78096.3,0.0,0.85187,0.00015,9.72309]
[1778999787084,37.07,78096.24,0.0,0.85186,0.00015,9.72345]
[1778999787315,37.07,78096.24,0.0,0.85186,0.00015,9.72345]
[1778999787860,37.07,78096.26,0.0,0.85187,0.00015,9.72332]
[1778999792895,37.07,78095.68,0.0,0.85186,0.00015,9.72038]
[1778999797930,37.07,78096.46,0.0,0.85198,0.00015,9.71537]
[1778999801465,37.07,78096.27,0.0,0.85195,0.00015,9.71657]
[1778999801563,37.07,78096.27,0.0,0.85195,0.00015,9.71657]
[1778999806993,37.07,78091.65,0.0,0.85125,0.00015,9.74645]
[1778999816056,37.08,78091.75,0.0,0.85125,0.00015,9.74661]
[1778999824114,37.08,78091.25,0.0,0.85117,0.00015,9.75001]
[1778999824994,37.08,78091.25,0.0,0.85117,0.00015,9.75001]
[1778999825061,37.08,78091.25,0.0,0.85117,0.00015,9.75001]
[1778999827052,37.08,78091.25,0.0,0.85117,0.00015,9.74994]
[1778999827063,37.08,78091.25,0.0,0.85117,0.00015,9.74994]
[1778999827094,37.08,78091.25,0.0,0.85118,0.00015,9.7498]
[1778999832172,37.08,78091.31,0.0,0.85119,0.00015,9.74906]
[1778999837207,37.07,78091.31,0.0,0.8512,0.00015,9.74863]
[1778999843249,37.07,78091.29,0.0,0.85121,0.00015,9.74822]
[1778999852312,37.07,78091.75,0.0,0.85138,0.00015,9.73788]
[1778999857347,37.07,78092.05,0.0,0.85143,0.00015,9.73556]
[1778999869431,37.06,78092.23,0.0,0.85148,0.00015,9.73348]
[1778999879501,37.06,78091.85,0.0,0.85144,0.00015,9.73512]
[1778999881916,37.06,78091.44,0.0,0.85138,0.00015,9.73766]
[1778999882059,37.06,78091.3,0.0,0.85136,0.00015,9.73838]
[1778999887557,37.06,78091.67,0.0,0.85143,0.00015,9.73559]
[1778999892592,37.06,78091.27,0.0,0.85137,0.00015,9.73829]
[1778999897628,37.06,78090.84,0.0,0.8513,0.00015,9.7413]
[1778999902663,37.06,78091.08,0.0,0.85132,0.00015,9.74003]
[1778999907315,37.06,78089.93,0.0,0.85115,0.00015,9.7477]
[1778999907767,37.06,78089.93,0.0,0.85115,0.00015,9.7477]
[1778999907814,37.06,78089.93,0.0,0.85115,0.00015,9.7477]
[1778999907866,37.06,78088.99,0.0,0.85101,0.00015,9.75377]
[1778999913741,37.06,78089.15,0.0,0.8511,0.00015,9.74648]
[1778999915670,37.06,78090.04,0.0,0.85123,0.00015,9.74086]
[1778999915812,37.06,78090.04,0.0,0.85123,0.00015,9.74086]
[1778999922804,37.06,78088.58,0.0,0.85103,0.00015,9.7494]
[1778999926853,37.06,78089.14,0.0,0.85113,0.00015,9.74512]
[1778999927072,37.06,78089.14,0.0,0.85113,0.00015,9.74512]
[1778999928142,37.06,78089.19,0.0,0.85114,0.00015,9.74458]
[1778999928314,37.06,78089.19,0.0,0.85114,0.00015,9.74458]
[1778999928355,37.06,78089.19,0.0,0.85115,0.00015,9.74435]
[1778999934888,37.05,78088.31,0.0,0.85105,0.00015,9.74835]
[1778999936885,37.05,78088.03,0.0,0.85102,0.00015,9.74987]
[1778999937063,37.05,78088.03,0.0,0.85102,0.00015,9.74987]
[1778999942944,37.04,78088.28,0.0,0.8511,0.00015,9.74636]
[1778999947979,37.04,78088.28,0.0,0.85113,0.00015,9.74506]
[1778999955029,37.03,78088.56,0.0,0.85121,0.00015,9.74157]
[1778999964092,37.03,78088.93,0.0,0.85131,0.00015,9.73713]
[1778999965394,37.03,78089.58,0.0,0.85141,0.00015,9.73276]
[1778999965566,37.03,78089.58,0.0,0.85141,0.00015,9.73276]
[1778999967208,37.02,78089.57,0.0,0.85142,0.00015,9.7324]
[1778999967310,37.02,78089.57,0.0,0.85142,0.00015,9.7324]
[1778999968120,37.02,78089.48,0.0,0.85141,0.00015,9.73277]
[1778999973155,37.02,78089.62,0.0,0.85153,0.00015,9.72426]
[1778999975053,37.02,78089.62,0.0,0.85153,0.00015,9.72426]
[1778999975058,37.02,78089.62,0.0,0.85153,0.00015,9.72426]
[1778999984387,37.02,78088.78,0.0,0.85143,0.00015,9.72885]
[1778999986782,37.01,78086.15,0.0,0.85107,0.00015,9.74419]
[1778999986814,37.01,78086.15,0.0,0.85107,0.00015,9.74419]
[1778999986883,37.01,78083.83,0.0,0.85073,0.00015,9.75871]
[1778999987313,37.01,78083.83,0.0,0.85073,0.00015,9.75871]
[1778999997323,37.01,78081.4,0.0,0.85037,0.00015,9.77418]
[1778999998845,37.01,78081.4,0.0,0.85037,0.00015,9.77418]
[1778999999063,37.01,78081.4,0.0,0.85037,0.00015,9.77418]
[1778999999816,37.01,78081.76,0.0,0.85042,0.00015,9.77182]
[1779000000065,37.01,78081.76,0.0,0.85042,0.00015,9.77182]
[1779000000084,37.01,78081.98,0.0,0.85046,0.00015,9.77038]
[1779000004868,37.01,78079.96,0.0,0.85016,0.00015,9.78322]
[1779000005060,37.01,78079.96,0.0,0.85016,0.00015,9.78322]
[1779000005379,37.01,78073.1,0.0,0.84912,0.00015,9.82721]
[1779000008400,37.01,78070.39,0.0,0.84872,0.00015,9.84423]
[1779000011746,37.01,78070.39,0.0,0.84873,0.00015,9.84398]
[1779000011812,37.01,78070.39,0.0,0.84873,0.00015,9.84398]
[1779000011910,37.01,78070.19,0.0,0.84871,0.00015,9.84502]
[1779000017463,37.0,78069.87,0.0,0.84867,0.00015,9.8464]
[1779000022247,37.0,78069.63,0.0,0.84865,0.00015,9.84736]
[1779000027360,37.0,78069.89,0.0,0.84869,0.00015,9.84578]
[1779000036596,37.0,78069.89,0.0,0.84876,0.00015,9.8395]
[1779000037836,37.0,78069.89,0.0,0.84876,0.00015,9.8395]
[1779000038065,37.0,78069.89,0.0,0.84876,0.00015,9.8395]
[1779000043645,37.0,78070.4,0.0,0.84883,0.00015,9.83634]
[1779000047673,37.0,78067.02,0.0,0.84832,0.00015,9.85805]
[1779000048437,37.0,78067.02,0.0,0.84832,0.00015,9.85805]
[1779000048561,37.0,78067.02,0.0,0.84832,0.00015,9.85805]
[1779000049917,37.0,78067.01,0.0,0.84832,0.00015,9.85812]
[1779000050059,37.0,78067.01,0.0,0.84832,0.00015,9.85812]
[1779000050159,37.0,78067.01,0.0,0.84832,0.00015,9.85809]
[1779000057986,37.0,78066.71,0.0,0.84827,0.00015,9.85996]
[1779000058060,37.0,78066.71,0.0,0.84827,0.00015,9.85996]
[1779000064013,37.0,78066.85,0.0,0.8483,0.00015,9.85895]
[1779000064463,37.0,78066.92,0.0,0.84831,0.00015,9.85848]
[1779000064564,37.0,78066.92,0.0,0.84831,0.00015,9.85848]
[1779000064792,37.0,78066.67,0.0,0.84827,0.00015,9.86008]
[1779000069116,37.0,78064.96,0.0,0.84801,0.00015,9.871]
[1779000069210,37.0,78066.2,0.0,0.8482,0.00015,9.86301]
[1779000069317,37.0,78066.2,0.0,0.8482,0.00015,9.86301]
[1779000071841,37.0,78066.16,0.0,0.8482,0.00015,9.86324]
[1779000076876,37.0,78066.14,0.0,0.8482,0.00015,9.86326]
[1779000081912,37.0,78066.13,0.0,0.8482,0.00015,9.86321]
[1779000083649,37.0,78066.19,0.0,0.84821,0.00015,9.8628]
[1779000083812,37.0,78066.19,0.0,0.84821,0.00015,9.8628]
[1779000084209,37.0,78066.19,0.0,0.84821,0.00015,9.8628]
[1779000084313,37.0,78066.19,0.0,0.84821,0.00015,9.86277]
[1779000084310,37.0,78066.19,0.0,0.84821,0.00015,9.86277]
[1779000087953,37.0,78066.18,0.0,0.84821,0.00015,9.86272]
[1779000095007,37.0,78067.96,0.0,0.84856,0.00015,9.84449]
[1779000095407,37.0,78067.96,0.0,0.84856,0.00015,9.84449]
[1779000095575,37.0,78067.96,0.0,0.84856,0.00015,9.84449]
[1779000102051,37.0,78068.94,0.0,0.84871,0.00015,9.8381]
[1779000107086,37.0,78068.48,0.0,0.84865,0.00015,9.84071]
[1779000110420,37.0,78068.2,0.0,0.84861,0.00015,9.8423]
[1779000110573,37.0,78068.2,0.0,0.84861,0.00015,9.8423]
[1779000111114,37.0,78064.37,0.0,0.84803,0.00015,9.86677]
[1779000111530,37.0,78064.37,0.0,0.84803,0.00015,9.86677]
[1779000111562,37.0,78064.37,0.0,0.84803,0.00015,9.86677]
[1779000112121,37.0,78061.37,0.0,0.84758,0.00015,9.88595]
[1779000117156,37.0,78061.18,0.0,0.84756,0.00015,9.88679]
[1779000122191,37.0,78061.16,0.0,0.84757,0.00015,9.88658]
[1779000124277,36.99,78058.57,0.0,0.84717,0.00015,9.90306]
[1779000124307,36.99,78058.57,0.0,0.84717,0.00015,9.90306]
[1779000125355,36.99,78058.92,0.0,0.84723,0.00015,9.90073]
[1779000125564,36.99,78058.92,0.0,0.84723,0.00015,9.90073]
[1779000126219,36.99,78058.9,0.0,0.84723,0.00015,9.90078]
[1779000128882,36.99,78058.9,0.0,0.84723,0.00015,9.90078]
[1779000129060,36.99,78058.9,0.0,0.84723,0.00015,9.90078]
[1779000133268,36.99,78055.09,0.0,0.84666,0.00015,9.92467]
[1779000134275,36.99,78050.55,0.0,0.84597,0.00015,9.95367]
[1779000135542,36.99,78048.14,0.0,0.8456,0.00015,9.96899]
[1779000135562,36.99,78048.14,0.0,0.8456,0.00015,9.96899]
[1779000136290,36.99,78048.12,0.0,0.84561,0.00015,9.96895]
[1779000139311,36.99,78048.11,0.0,0.84561,0.00015,9.9687]
[1779000141325,36.99,78044.5,0.0,0.84507,0.00015,9.99133]
[1779000143133,36.99,78044.5,0.0,0.84507,0.00015,9.99133]
[1779000143160,36.99,78044.33,0.0,0.84505,0.00015,9.99203]
[1779000143313,36.99,78044.33,0.0,0.84505,0.00015,9.99203]
[1779000143338,36.99,78044.26,0.0,0.84504,0.00015,9.99248]
[1779000147743,36.98,78044.31,0.0,0.84506,0.00015,9.99156]
[1779000147810,36.98,78044.31,0.0,0.84506,0.00015,9.99156]
[1779000153408,36.98,78044.33,0.0,0.84518,0.00015,9.98334]
[1779000155827,36.98,78044.33,0.0,0.84518,0.00015,9.98334]
[1779000156060,36.98,78044.33,0.0,0.84518,0.00015,9.98334]
[1779000156255,36.98,78044.33,0.0,0.84518,0.00015,9.98334]
[1779000156308,36.98,78039.03,0.0,0.84438,0.00015,10.01666]
[1779000156429,36.98,78037.59,0.0,0.84416,0.00015,10.02589]
[1779000159450,36.97,78035.22,0.0,0.84381,0.00015,10.04024]
[1779000164400,36.97,78035.89,0.0,0.84392,0.00015,10.03565]
[1779000164560,36.97,78035.89,0.0,0.84392,0.00015,10.03565]
[1779000170527,36.96,78035.6,0.0,0.84394,0.00015,10.03468]
[1779000172885,36.96,78035.6,0.0,0.84394,0.00015,10.03468]
[1779000172966,36.96,78035.6,0.0,0.84394,0.00015,10.03468]
[1779000173061,36.96,78035.6,0.0,0.84394,0.00015,10.03468]
[1779000173135,36.96,78032.11,0.0,0.84342,0.00015,10.05626]
[1779000174555,36.96,78029.0,0.0,0.84295,0.00016,10.07595]
[1779000179590,36.95,78027.94,0.0,0.84282,0.00016,10.08131]
[1779000180627,36.95,78027.94,0.0,0.84282,0.00016,10.08131]
[1779000181365,36.95,78026.81,0.0,0.84265,0.00016,10.08828]
[1779000181562,36.95,78026.81,0.0,0.84265,0.00016,10.08828]
[1779000181604,36.95,78027.08,0.0,0.8427,0.00016,10.08625]
[1779000187651,36.94,78027.03,0.0,0.84273,0.00016,10.0849]
[1779000192686,36.94,78026.42,0.0,0.84264,0.00016,10.08862]
[1779000196714,36.94,78022.64,0.0,0.84206,0.00016,10.11276]
[1779000198728,36.94,78020.04,0.0,0.84165,0.00016,10.12948]
[1779000200742,36.94,78022.37,0.0,0.84201,0.00016,10.11453]
[1779000201749,36.94,78024.75,0.0,0.84238,0.00016,10.09927]
[1779000206784,36.94,78025.59,0.0,0.84251,0.00016,10.09408]
[1779000208798,36.94,78029.33,0.0,0.84309,0.00016,10.06996]
[1779000214840,36.94,78029.47,0.0,0.8432,0.00016,10.06228]
[1779000217862,36.94,78027.15,0.0,0.84284,0.00016,10.07706]
[1779000218869,36.94,78024.48,0.0,0.84242,0.00016,10.09416]
[1779000221890,36.94,78021.43,0.0,0.84195,0.00016,10.11357]
[1779000226925,36.94,78021.24,0.0,0.84192,0.00016,10.11496]
[1779000231960,36.94,78021.14,0.0,0.8419,0.00016,10.11579]
[1779000236995,36.94,78020.78,0.0,0.84184,0.00016,10.11817]
[1779000242030,36.94,78020.32,0.0,0.84177,0.00016,10.12129]
[1779000247065,36.94,78020.53,0.0,0.8418,0.00016,10.12007]
[1779000252100,36.94,78020.6,0.0,0.8418,0.00016,10.11976]
[1779000258142,36.95,78020.51,0.0,0.84179,0.00016,10.12047]
[1779000263177,36.95,78020.81,0.0,0.84183,0.00016,10.11856]
[1779000269219,36.95,78020.84,0.0,0.84184,0.00016,10.11838]
[1779000274254,36.95,78020.81,0.0,0.84191,0.00016,10.11204]
[1779000279289,36.95,78020.77,0.0,0.8419,0.00016,10.11244]
[1779000285331,36.95,78020.88,0.0,0.84191,0.00016,10.1119]
[1779000290366,36.95,78020.92,0.0,0.84191,0.00016,10.11178]
[1779000295401,36.95,78020.92,0.0,0.84191,0.00016,10.11192]
[1779000301443,36.95,78020.75,0.0,0.84189,0.00016,10.11277]
[1779000306478,36.95,78020.56,0.0,0.84187,0.00016,10.11362]
[1779000311517,36.94,78022.11,0.0,0.84211,0.00016,10.10353]
[1779000317559,36.95,78024.11,0.0,0.84242,0.00016,10.09102]
[1779000322594,36.95,78024.18,0.0,0.84242,0.00016,10.09086]
[1779000328636,36.95,78023.87,0.0,0.84237,0.00016,10.0932]
[1779000333675,36.95,78028.32,0.0,0.84313,0.00016,10.05829]
[1779000340659,36.95,78029.19,0.0,0.84325,0.00016,10.0531]
[1779000344752,36.95,78031.74,0.0,0.84363,0.00015,10.03741]
[1779000350794,36.95,78032.27,0.0,0.84371,0.00015,10.03434]
[1779000358850,36.95,78033.17,0.0,0.84385,0.00015,10.0286]
[1779000365900,36.95,78033.28,0.0,0.84386,0.00015,10.02786]
[1779000373956,36.95,78033.06,0.0,0.84383,0.00015,10.02919]
[1779000383019,36.95,78033.2,0.0,0.84386,0.00015,10.02804]
[1779000390071,36.95,78033.02,0.0,0.84384,0.00015,10.02891]
[1779000392539,36.95,78033.02,0.0,0.84384,0.00015,10.02891]
[1779000393092,36.95,78033.27,0.0,0.84396,0.00015,10.02053]
[1779000397602,36.95,78033.06,0.0,0.84393,0.00015,10.02179]
[1779000397663,36.95,78033.06,0.0,0.84393,0.00015,10.02167]
[1779000403162,36.95,78033.09,0.0,0.84394,0.00015,10.02127]
[1779000405505,36.95,78036.23,0.0,0.84443,0.00015,10.001]
[1779000407315,36.95,78037.56,0.0,0.84463,0.00015,9.99245]
[1779000407734,36.95,78037.86,0.0,0.84468,0.00015,9.99053]
[1779000407811,36.95,78037.86,0.0,0.84468,0.00015,9.99053]
[1779000408197,36.95,78038.73,0.0,0.84482,0.00015,9.98494]
[1779000412179,36.95,78038.78,0.0,0.84482,0.00015,9.98464]
[1779000412307,36.95,78038.78,0.0,0.84482,0.00015,9.98464]
[1779000418230,36.95,78038.72,0.0,0.84481,0.00015,9.98506]
[1779000418315,36.95,78038.72,0.0,0.84481,0.00015,9.98506]
[1779000420763,36.95,78037.33,0.0,0.8446,0.00015,9.99398]
[1779000420809,36.95,78037.33,0.0,0.8446,0.00015,9.99398]
[1779000421326,36.95,78037.33,0.0,0.8446,0.00015,9.99398]
[1779000421427,36.95,78036.25,0.0,0.84443,0.00015,10.0009]
[1779000421594,36.95,78036.25,0.0,0.84443,0.00015,10.0009]
[1779000422295,36.95,78036.01,0.0,0.8444,0.00015,10.00241]
[1779000427330,36.95,78035.44,0.0,0.84431,0.00015,10.00593]
[1779000433482,36.95,78035.28,0.0,0.84429,0.00015,10.00684]
[1779000433569,36.95,78035.28,0.0,0.84429,0.00015,10.00684]
[1779000437930,36.95,78035.2,0.0,0.84428,0.00015,10.00716]
[1779000438057,36.95,78035.2,0.0,0.84428,0.00015,10.00716]
[1779000441767,36.95,78035.46,0.0,0.84432,0.00015,10.0054]
[1779000441808,36.95,78035.46,0.0,0.84432,0.00015,10.0054]
[1779000442437,36.95,78033.93,0.0,0.84409,0.00015,10.01521]
[1779000443444,36.95,78031.69,0.0,0.84374,0.00015,10.02957]
[1779000444188,36.95,78031.69,0.0,0.84374,0.00015,10.02957]
[1779000444318,36.95,78031.69,0.0,0.84374,0.00015,10.02957]
[1779000446511,36.95,78031.2,0.0,0.84367,0.00015,10.03263]
[1779000446560,36.95,78031.2,0.0,0.84367,0.00015,10.03263]
[1779000447472,36.95,78028.65,0.0,0.84327,0.00016,10.04912]
[1779000453434,36.95,78028.42,0.0,0.84323,0.00016,10.05067]
[1779000455656,36.95,78028.07,0.0,0.84325,0.00016,10.04658]
[1779000455814,36.95,78028.07,0.0,0.84325,0.00016,10.04658]
[1779000457309,36.95,78028.04,0.0,0.84324,0.00016,10.04689]
[1779000457597,36.95,78028.27,0.0,0.84328,0.00016,10.04537]
[1779000459384,36.95,78028.14,0.0,0.84326,0.00016,10.04615]
[1779000459559,36.95,78028.14,0.0,0.84326,0.00016,10.04615]
[1779000463649,36.95,78027.8,0.0,0.84321,0.00016,10.04815]
[1779000463813,36.95,78027.8,0.0,0.84321,0.00016,10.04815]
[1779000467953,36.95,78027.42,0.0,0.84316,0.00016,10.05041]
[1779000469314,36.95,78027.46,0.0,0.84316,0.00016,10.05011]
[1779000470423,36.95,78027.46,0.0,0.84316,0.00016,10.05002]
[1779000470562,36.95,78027.46,0.0,0.84316,0.00016,10.05002]
[1779000470524,36.95,78027.46,0.0,0.84317,0.00016,10.04998]
[1779000474891,36.95,78027.56,0.0,0.84318,0.00016,10.04922]
[1779000475058,36.95,78027.56,0.0,0.84318,0.00016,10.04922]
[1779000479336,36.95,78026.68,0.0,0.84305,0.00016,10.0547]
[1779000481316,36.95,78026.73,0.0,0.84306,0.00016,10.0543]
[1779000483786,36.95,78027.86,0.0,0.84324,0.00016,10.04693]
[1779000483809,36.95,78027.86,0.0,0.84324,0.00016,10.04693]
[1779000486800,36.95,78031.17,0.0,0.84376,0.00015,10.02557]
[1779000487968,36.95,78031.17,0.0,0.84376,0.00015,10.02557]
[1779000489200,36.95,78032.03,0.0,0.84389,0.00015,10.02005]
[1779000489311,36.95,78032.03,0.0,0.84389,0.00015,10.02005]
[1779000490287,36.95,78032.39,0.0,0.84394,0.00015,10.01777]
[1779000490310,36.95,78032.39,0.0,0.84394,0.00015,10.01777]
[1779000490388,36.95,78032.35,0.0,0.84394,0.00015,10.01804]
[1779000492089,36.95,78032.23,0.0,0.84392,0.00015,10.01881]
[1779000492310,36.95,78032.23,0.0,0.84392,0.00015,10.01881]
[1779000496229,36.95,78032.63,0.0,0.84398,0.00015,10.01629]
[1779000496309,36.95,78032.63,0.0,0.84398,0.00015,10.01629]
[1779000499671,36.95,78034.3,0.0,0.84424,0.00015,10.00564]
[1779000499814,36.95,78034.3,0.0,0.84424,0.00015,10.00564]
[1779000500371,36.95,78034.3,0.0,0.84424,0.00015,10.00564]
[1779000500563,36.95,78034.3,0.0,0.84424,0.00015,10.00564]
[1779000501384,36.95,78034.3,0.0,0.84423,0.00015,10.0057]
[1779000501562,36.95,78034.3,0.0,0.84423,0.00015,10.0057]
[1779000501479,36.95,78034.34,0.0,0.84424,0.00015,10.00547]
[1779000504496,36.95,78034.04,0.0,0.84419,0.00015,10.00743]
[1779000505116,36.95,78033.03,0.0,0.84404,0.00015,10.01395]
[1779000505314,36.95,78033.03,0.0,0.84404,0.00015,10.01395]
[1779000508638,36.95,78032.76,0.0,0.84399,0.00015,10.01571]
[1779000508809,36.95,78032.76,0.0,0.84399,0.00015,10.01571]
[1779000512771,36.95,78032.76,0.0,0.84399,0.00015,10.01573]
[1779000512808,36.95,78032.76,0.0,0.84399,0.00015,10.01573]
[1779000516911,36.95,78032.79,0.0,0.84407,0.00015,10.00898]
[1779000517308,36.95,78032.79,0.0,0.84407,0.00015,10.00898]
[1779000523056,36.95,78033.23,0.0,0.84414,0.00015,10.00626]
[1779000528091,36.95,78033.05,0.0,0.84411,0.00015,10.00747]
[1779000533126,36.95,78033.02,0.0,0.84411,0.00015,10.0077]
[1779000538161,36.95,78033.73,0.0,0.84421,0.00015,10.00314]
[1779000543041,36.95,78034.36,0.0,0.84431,0.00015,9.9991]
[1779000543062,36.95,78034.36,0.0,0.84431,0.00015,9.9991]
[1779000544261,36.95,78034.43,0.0,0.84432,0.00015,9.99866]
[1779000544311,36.95,78034.43,0.0,0.84432,0.00015,9.99866]
[1779000544500,36.95,78034.43,0.0,0.84432,0.00015,9.99866]
[1779000544575,36.95,78034.43,0.0,0.84432,0.00015,9.99866]
[1779000544602,36.95,78034.43,0.0,0.84432,0.00015,9.99867]
[1779000548415,36.95,78035.17,0.0,0.84444,0.00015,9.99393]
[1779000552898,36.95,78035.38,0.0,0.84447,0.00015,9.99263]
[1779000553057,36.95,78035.38,0.0,0.84447,0.00015,9.99263]
[1779000557291,36.95,78035.38,0.0,0.84447,0.00015,9.99269]
[1779000557308,36.95,78035.38,0.0,0.84447,0.00015,9.99269]
[1779000560765,36.95,78035.31,0.0,0.84445,0.00015,9.9933]
[1779000560812,36.95,78035.31,0.0,0.84445,0.00015,9.9933]
[1779000560866,36.95,78035.31,0.0,0.84445,0.00015,9.99333]
[1779000561733,36.95,78035.31,0.0,0.84445,0.00015,9.99333]
[1779000561809,36.95,78035.31,0.0,0.84445,0.00015,9.99333]
[1779000566170,36.95,78035.31,0.0,0.84445,0.00015,9.99337]
[1779000567308,36.95,78035.31,0.0,0.84445,0.00015,9.99352]
[1779000570637,36.95,78035.66,0.0,0.8445,0.00015,9.99143]
[1779000570812,36.95,78035.62,0.0,0.84449,0.00015,9.99174]
[1779000572173,36.95,78035.67,0.0,0.84458,0.00015,9.98483]
[1779000572311,36.95,78035.67,0.0,0.84458,0.00015,9.98483]
[1779000572413,36.95,78035.67,0.0,0.84457,0.00015,9.98488]
[1779000575090,36.95,78035.68,0.0,0.84457,0.00015,9.98488]
[1779000575308,36.95,78035.68,0.0,0.84457,0.00015,9.98488]
[1779000579519,36.95,78035.7,0.0,0.84457,0.00015,9.98504]
[1779000579561,36.95,78035.7,0.0,0.84457,0.00015,9.98504]
[1779000583999,36.95,78035.66,0.0,0.84456,0.00015,9.98549]
[1779000585308,36.95,78035.74,0.0,0.84457,0.00015,9.985]
[1779000588440,36.95,78035.82,0.0,0.84458,0.00015,9.98457]
[1779000588558,36.95,78035.82,0.0,0.84458,0.00015,9.98457]
[1779000592528,36.95,78034.07,0.0,0.84431,0.00015,9.99591]
[1779000592565,36.95,78034.07,0.0,0.84431,0.00015,9.99591]
[1779000592879,36.95,78032.96,0.0,0.84414,0.00015,10.00307]
[1779000593062,36.95,78032.96,0.0,0.84414,0.00015,10.00307]
[1779000594128,36.95,78033.04,0.0,0.84415,0.00015,10.00269]
[1779000594311,36.95,78033.04,0.0,0.84415,0.00015,10.00269]
[1779000594553,36.95,78033.1,0.0,0.84415,0.00015,10.00245]
[1779000597308,36.96,78033.68,0.0,0.84423,0.00015,9.99901]
[1779000602613,36.96,78036.52,0.0,0.84465,0.00015,9.98165]
[1779000604452,36.96,78037.53,0.0,0.8448,0.00015,9.97533]
[1779000604564,36.96,78037.53,0.0,0.8448,0.00015,9.97533]
[1779000606291,36.96,78037.47,0.0,0.84479,0.00015,9.97582]
[1779000606312,36.96,78037.47,0.0,0.84479,0.00015,9.97582]
[1779000606641,36.96,78037.58,0.0,0.84481,0.00015,9.97517]
[1779000607778,36.96,78038.12,0.0,0.84489,0.00015,9.97176]
[1779000607814,36.96,78038.12,0.0,0.84489,0.00015,9.97176]
[1779000609023,36.96,78038.35,0.0,0.84492,0.00015,9.97034]
[1779000609057,36.96,78038.35,0.0,0.84492,0.00015,9.97034]
[1779000613613,36.96,78039.21,0.0,0.84505,0.00015,9.9651]
[1779000618203,36.96,78039.98,0.0,0.84515,0.00015,9.96094]
[1779000618307,36.96,78039.98,0.0,0.84515,0.00015,9.96094]
[1779000622807,36.97,78040.62,0.0,0.84523,0.00015,9.95748]
[1779000623058,36.97,78040.62,0.0,0.84523,0.00015,9.95748]
[1779000627384,36.97,78040.77,0.0,0.84523,0.00015,9.95765]
[1779000631316,36.97,78040.73,0.0,0.8452,0.00015,9.95882]
[1779000631973,36.97,78040.77,0.0,0.84528,0.00015,9.95216]
[1779000632067,36.97,78040.77,0.0,0.84528,0.00015,9.95216]
[1779000634125,36.98,78040.73,0.0,0.84527,0.00015,9.95266]
[1779000634308,36.98,78040.73,0.0,0.84527,0.00015,9.95266]
[1779000634409,36.98,78040.66,0.0,0.84525,0.00015,9.95356]
[1779000636576,36.98,78040.63,0.0,0.84524,0.00015,9.954]
[1779000636808,36.98,78040.66,0.0,0.84523,0.00015,9.9543]
[1779000641163,36.98,78043.62,0.0,0.84567,0.00015,9.93609]
[1779000641311,36.98,78043.62,0.0,0.84567,0.00015,9.93609]
[1779000642257,36.98,78043.56,0.0,0.84565,0.00015,9.93675]
[1779000642310,36.98,78043.56,0.0,0.84565,0.00015,9.93675]
[1779000642411,36.99,78043.67,0.0,0.84566,0.00015,9.93633]
[1779000645763,36.99,78043.82,0.0,0.84568,0.00015,9.93564]
[1779000645812,36.99,78044.41,0.0,0.84576,0.00015,9.93242]
[1779000650452,36.99,78044.58,0.0,0.84576,0.00015,9.93245]
[1779000654374,37.0,78044.57,0.0,0.84573,0.00015,9.93361]
[1779000654563,37.0,78044.57,0.0,0.84573,0.00015,9.93361]
[1779000654964,37.0,78044.64,0.0,0.84573,0.00015,9.9337]
[1779000654995,37.0,78044.64,0.0,0.84573,0.00015,9.9337]
[1779000655063,37.0,78044.64,0.0,0.84573,0.00015,9.9337]
[1779000655065,37.0,78044.6,0.0,0.84572,0.00015,9.93396]
[1779000659536,37.0,78044.6,0.0,0.8457,0.00015,9.93476]
[1779000664127,37.01,78044.65,0.0,0.84568,0.00015,9.93574]
[1779000664308,37.01,78044.65,0.0,0.84568,0.00015,9.93574]
[1779000668084,37.01,78047.75,0.0,0.84613,0.00015,9.91702]
[1779000668831,37.01,78047.75,0.0,0.84613,0.00015,9.91702]
[1779000669060,37.01,78047.75,0.0,0.84613,0.00015,9.91702]
[1779000669319,37.01,78047.75,0.0,0.84613,0.00015,9.91702]
[1779000669559,37.01,78047.75,0.0,0.84613,0.00015,9.91702]
[1779000669660,37.01,78047.75,0.0,0.84612,0.00015,9.91748]
[1779000671243,37.01,78048.07,0.0,0.84617,0.00015,9.91543]
[1779000671308,37.01,78048.07,0.0,0.84617,0.00015,9.91543]
[1779000675519,37.02,78047.94,0.0,0.84612,0.00015,9.91721]
[1779000678411,37.02,78047.8,0.0,0.84609,0.00015,9.91881]
[1779000678566,37.02,78047.8,0.0,0.84609,0.00015,9.91881]
[1779000679393,37.02,78047.8,0.0,0.84608,0.00015,9.91929]
[1779000679562,37.02,78047.8,0.0,0.84608,0.00015,9.91929]
[1779000679624,37.02,78047.8,0.0,0.84607,0.00015,9.91953]
[1779000679967,37.02,78047.8,0.0,0.84607,0.00015,9.91953]
[1779000680057,37.02,78047.8,0.0,0.84607,0.00015,9.91953]
[1779000684411,37.02,78047.8,0.0,0.84607,0.00015,9.91953]
[1779000684564,37.02,78047.8,0.0,0.84607,0.00015,9.91953]
[1779000688971,37.03,78047.8,0.0,0.84603,0.00015,9.92117]
[1779000689312,37.03,78047.8,0.0,0.84603,0.00015,9.92117]
[1779000693566,37.03,78047.8,0.0,0.84602,0.00015,9.92166]
[1779000693809,37.03,78047.8,0.0,0.84602,0.00015,9.92166]
[1779000696645,37.03,78047.77,0.0,0.84606,0.00015,9.91669]
[1779000696809,37.03,78047.77,0.0,0.84606,0.00015,9.91669]
[1779000696710,37.04,78048.06,0.0,0.84609,0.00015,9.91535]
[1779000698183,37.04,78048.17,0.0,0.84611,0.00015,9.91465]
[1779000698307,37.04,78048.17,0.0,0.84611,0.00015,9.91465]
[1779000702767,37.04,78047.72,0.0,0.84602,0.00015,9.91856]
[1779000702811,37.04,78047.72,0.0,0.84602,0.00015,9.91856]
[1779000707351,37.04,78048.01,0.0,0.84604,0.00015,9.91773]
[1779000707560,37.04,78048.01,0.0,0.84604,0.00015,9.91773]
[1779000713408,37.05,78048.42,0.0,0.84604,0.00015,9.91749]
[1779000718562,37.06,78050.25,0.0,0.84629,0.00015,9.9071]
[1779000718810,37.06,78050.25,0.0,0.84629,0.00015,9.9071]
[1779000720737,37.06,78050.28,0.0,0.84628,0.00015,9.90758]
[1779000720814,37.06,78050.28,0.0,0.84628,0.00015,9.90758]
[1779000720838,37.06,78050.32,0.0,0.84627,0.00015,9.908]
[1779000725144,37.07,78050.25,0.0,0.84624,0.00015,9.90947]
[1779000725312,37.07,78050.25,0.0,0.84624,0.00015,9.90947]
[1779000730533,37.07,78050.8,0.0,0.84626,0.00015,9.90832]
[1779000735568,37.08,78051.05,0.0,0.84626,0.00015,9.90844]
[1779000740603,37.09,78051.01,0.0,0.84622,0.00015,9.91044]
[1779000745638,37.09,78050.86,0.0,0.84615,0.00015,9.91313]
[1779000757494,37.1,78050.8,0.0,0.84611,0.00015,9.91488]
[1779000762757,37.11,78050.72,0.0,0.84607,0.00015,9.91323]
[1779000765786,37.12,78050.67,0.0,0.84605,0.00015,9.91425]
[1779000765813,37.12,78050.67,0.0,0.84605,0.00015,9.91425]
[1779000768094,37.12,78050.79,0.0,0.84604,0.00015,9.91453]
[1779000768311,37.12,78050.79,0.0,0.84604,0.00015,9.91453]
[1779000768799,37.12,78051.1,0.0,0.84608,0.00015,9.9129]
[1779000773834,37.13,78051.2,0.0,0.84606,0.00015,9.91401]
[1779000778869,37.14,78051.14,0.0,0.84601,0.00015,9.91613]
[1779000783904,37.14,78051.24,0.0,0.84598,0.00015,9.9172]
[1779000788939,37.15,78051.22,0.0,0.84594,0.00015,9.91903]
[1779000793974,37.15,78051.32,0.0,0.84591,0.00015,9.92006]
[1779000799011,37.16,78051.08,0.0,0.84584,0.00015,9.92321]
[1779000804046,37.17,78051.07,0.0,0.8458,0.00015,9.92489]
[1779000809081,37.17,78051.0,0.0,0.84575,0.00015,9.92693]
[1779000814116,37.18,78051.02,0.0,0.8458,0.00015,9.92172]
[1779000819151,37.18,78051.0,0.0,0.84576,0.00015,9.92338]
[1779000824186,37.19,78051.09,0.0,0.84574,0.00015,9.92429]
[1779000829221,37.19,78051.07,0.0,0.8457,0.00015,9.92585]
[1779000834256,37.2,78051.07,0.0,0.84567,0.00015,9.92725]
[1779000839291,37.2,78051.07,0.0,0.84563,0.00015,9.92862]
[1779000844326,37.21,78051.11,0.0,0.84561,0.00015,9.92971]
[1779000850368,37.21,78052.08,0.0,0.84572,0.00015,9.92515]
[1779000852382,37.22,78058.64,0.0,0.84671,0.00015,9.88388]
[1779000853491,37.22,78058.64,0.0,0.84671,0.00015,9.88388]
[1779000853564,37.22,78058.64,0.0,0.84671,0.00015,9.88388]
[1779000853659,37.22,78070.21,0.0,0.84845,0.00015,9.81077]
[1779000861445,37.23,78073.19,0.0,0.84885,0.00015,9.79383]
[1779000863187,37.23,78073.19,0.0,0.84885,0.00015,9.79383]
[1779000863311,37.23,78073.19,0.0,0.84885,0.00015,9.79383]
[1779000866480,37.23,78076.34,0.0,0.84929,0.00015,9.77517]
[1779000869114,37.23,78077.51,0.0,0.84945,0.00015,9.7683]
[1779000869310,37.23,78077.51,0.0,0.84945,0.00015,9.7683]
[1779000869501,37.23,78077.38,0.0,0.84942,0.00015,9.76943]
[1779000870490,37.23,78077.38,0.0,0.84942,0.00015,9.76943]
[1779000870560,37.23,78077.38,0.0,0.84942,0.00015,9.76943]
[1779000879559,37.24,78077.71,0.0,0.84951,0.00015,9.76248]
[1779000879822,37.24,78077.71,0.0,0.84951,0.00015,9.76248]
[1779000879905,37.25,78077.71,0.0,0.84948,0.00015,9.76394]
[1779000883310,37.25,78077.71,0.0,0.84946,0.00015,9.7648]
[1779000888634,37.25,78076.8,0.0,0.84929,0.00015,9.77198]
[1779000894676,37.26,78076.21,0.0,0.84916,0.00015,9.77755]
[1779000901725,37.27,78070.22,0.0,0.84822,0.00015,9.81735]
[1779000902848,37.27,78070.22,0.0,0.84822,0.00015,9.81735]
[1779000903062,37.27,78070.22,0.0,0.84822,0.00015,9.81735]
[1779000904498,37.27,78068.96,0.0,0.84802,0.00015,9.82571]
[1779000904572,37.27,78068.96,0.0,0.84802,0.00015,9.82571]
[1779000904746,37.27,78068.88,0.0,0.848,0.00015,9.82639]
[1779000907493,37.27,78068.74,0.0,0.84797,0.00015,9.82762]
[1779000907563,37.27,78068.74,0.0,0.84797,0.00015,9.82762]
[1779000912802,37.27,78067.82,0.0,0.84781,0.00015,9.83448]
[1779000914925,37.27,78067.82,0.0,0.84781,0.00015,9.83448]
[1779000915063,37.27,78067.82,0.0,0.84781,0.00015,9.83448]
[1779000915026,37.28,78067.82,0.0,0.8478,0.00015,9.83481]
[1779000921867,37.28,78066.49,0.0,0.84758,0.00015,9.84441]
[1779000922872,37.28,78062.33,0.0,0.84694,0.00015,9.8712]
[1779000923802,37.28,78062.33,0.0,0.84694,0.00015,9.8712]
[1779000923811,37.28,78062.33,0.0,0.84694,0.00015,9.8712]
[1779000923879,37.28,78059.4,0.0,0.84649,0.00015,9.88995]
[1779000928914,37.28,78059.07,0.0,0.84642,0.00015,9.89269]
[1779000934956,37.29,78059.65,0.0,0.84657,0.00015,9.88345]
[1779000939991,37.29,78059.5,0.0,0.84652,0.00015,9.88558]
[1779000945413,37.3,78059.32,0.0,0.84646,0.00015,9.88779]
[1779000945560,37.3,78059.32,0.0,0.84646,0.00015,9.88779]
[1779000947325,37.3,78059.32,0.0,0.84646,0.00015,9.88806]
[1779000947566,37.3,78059.32,0.0,0.84646,0.00015,9.88806]
[1779000948047,37.3,78059.36,0.0,0.84644,0.00015,9.8886]
[1779000954089,37.31,78059.24,0.0,0.84639,0.00015,9.89096]
[1779000959129,37.31,78058.99,0.0,0.84632,0.00015,9.89385]
[1779000964164,37.32,78058.77,0.0,0.84626,0.00015,9.89654]
[1779000969199,37.32,78058.88,0.0,0.84624,0.00015,9.89712]
[1779000974852,37.32,78057.08,0.0,0.84594,0.00015,9.90957]
[1779000975058,37.32,78057.08,0.0,0.84594,0.00015,9.90957]
[1779000980276,37.33,78057.07,0.0,0.8459,0.00015,9.91131]
[1779000985311,37.33,78057.1,0.0,0.84588,0.00015,9.91231]
[1779000990346,37.34,78057.13,0.0,0.84586,0.00015,9.91332]
[1779000995381,37.34,78057.1,0.0,0.8459,0.00015,9.90809]
[1779001001423,37.35,78057.15,0.0,0.84587,0.00015,9.90926]
[1779001006458,37.35,78057.14,0.0,0.84584,0.00015,9.91057]
[1779001012500,37.36,78056.87,0.0,0.84577,0.00015,9.91377]
[1779001017536,37.36,78056.87,0.0,0.84574,0.00015,9.915]
[1779001022571,37.37,78056.87,0.0,0.84571,0.00015,9.91622]
[1779001025326,37.37,78056.9,0.0,0.8457,0.00015,9.91651]
[1779001025572,37.37,78056.9,0.0,0.8457,0.00015,9.91651]
[1779001027638,37.37,78056.8,0.0,0.84568,0.00015,9.91763]
[1779001027815,37.37,78056.8,0.0,0.84568,0.00015,9.91763]
[1779001027903,37.37,78056.94,0.0,0.84569,0.00015,9.91723]
[1779001033648,37.38,78056.83,0.0,0.84564,0.00015,9.91914]
[1779001035662,37.38,78061.27,0.0,0.84631,0.00015,9.89145]
[1779001036669,37.38,78065.2,0.0,0.8469,0.00015,9.86676]
[1779001039690,37.38,78068.36,0.0,0.84735,0.00015,9.84763]
[1779001041309,37.39,78068.4,0.0,0.84734,0.00015,9.84804]
[1779001045308,37.39,78070.79,0.0,0.84768,0.00015,9.83388]
[1779001047254,37.39,78073.38,0.0,0.84806,0.00015,9.81783]
[1779001047310,37.39,78073.38,0.0,0.84806,0.00015,9.81783]
[1779001047875,37.39,78073.38,0.0,0.84806,0.00015,9.81783]
[1779001048059,37.39,78073.38,0.0,0.84806,0.00015,9.81783]
[1779001048160,37.39,78074.01,0.0,0.84815,0.00015,9.81423]
[1779001053788,37.4,78074.68,0.0,0.84831,0.00015,9.80431]
[1779001058823,37.4,78073.97,0.0,0.84818,0.00015,9.80981]
[1779001059314,37.4,78073.97,0.0,0.84818,0.00015,9.80981]
[1779001064421,37.4,78073.93,0.0,0.84814,0.00015,9.81121]
[1779001064562,37.4,78073.93,0.0,0.84814,0.00015,9.81121]
[1779001064865,37.41,78073.97,0.0,0.84814,0.00015,9.81114]
[1779001066856,37.41,78073.9,0.0,0.84813,0.00015,9.81177]
[1779001067061,37.41,78073.9,0.0,0.84813,0.00015,9.81177]
[1779001073928,37.41,78073.78,0.0,0.84806,0.00015,9.81482]
[1779001075525,37.42,78073.82,0.0,0.84806,0.00015,9.81492]
[1779001075573,37.42,78073.82,0.0,0.84806,0.00015,9.81492]
[1779001076251,37.42,78073.75,0.0,0.84804,0.00015,9.81572]
[1779001076313,37.42,78073.75,0.0,0.84804,0.00015,9.81572]
[1779001078963,37.42,78073.71,0.0,0.84801,0.00015,9.81703]
[1779001083998,37.43,78073.66,0.0,0.84796,0.00015,9.81909]
[1779001086747,37.43,78072.69,0.0,0.8478,0.00015,9.82593]
[1779001086811,37.43,78072.69,0.0,0.8478,0.00015,9.82593]
[1779001091807,37.44,78072.99,0.0,0.8478,0.00015,9.82571]
[1779001092059,37.44,78072.99,0.0,0.8478,0.00015,9.82571]
[1779001092160,37.44,78072.92,0.0,0.84778,0.00015,9.82648]
[1779001096471,37.44,78073.16,0.0,0.84779,0.00015,9.82636]
[1779001096558,37.44,78073.16,0.0,0.84779,0.00015,9.82636]
[1779001106522,37.45,78073.12,0.0,0.84776,0.00015,9.82768]
[1779001106560,37.45,78073.12,0.0,0.84776,0.00015,9.82768]
[1779001106625,37.45,78073.12,0.0,0.84776,0.00015,9.82768]
[1779001106815,37.45,78073.12,0.0,0.84776,0.00015,9.82768]
[1779001107159,37.46,78073.16,0.0,0.8477,0.00015,9.83023]
[1779001112194,37.5,78073.19,0.0,0.84752,0.00015,9.83437]
[1779001118340,37.51,78073.12,0.0,0.84743,0.00015,9.83816]
[1779001118561,37.51,78073.12,0.0,0.84743,0.00015,9.83816]
[1779001123271,37.55,78076.14,0.0,0.84761,0.00015,9.83092]
[1779001123959,37.55,78076.14,0.0,0.84761,0.00015,9.83092]
[1779001124062,37.55,78076.14,0.0,0.84761,0.00015,9.83092]
[1779001124164,37.55,78076.14,0.0,0.84761,0.00015,9.83126]
[1779001131327,37.56,78076.19,0.0,0.84756,0.00015,9.83329]
[1779001135313,37.57,78076.27,0.0,0.84755,0.00015,9.83378]
[1779001141397,37.58,78076.7,0.0,0.84756,0.00015,9.83336]
[1779001146001,37.58,78076.7,0.0,0.84756,0.00015,9.83336]
[1779001146060,37.58,78076.7,0.0,0.84756,0.00015,9.83336]
[1779001146292,37.58,78076.7,0.0,0.84756,0.00015,9.83336]
[1779001146313,37.58,78076.7,0.0,0.84752,0.00015,9.83498]
[1779001148446,37.58,78077.72,0.0,0.84766,0.00015,9.82919]
[1779001154828,37.58,78077.72,0.0,0.84766,0.00015,9.82919]
[1779001155066,37.58,78077.72,0.0,0.84766,0.00015,9.82919]
[1779001159925,37.6,78078.4,0.0,0.84769,0.00015,9.82811]
[1779001165103,37.6,78078.87,0.0,0.84773,0.00015,9.82609]
[1779001171607,37.61,78078.73,0.0,0.84772,0.00015,9.82347]
[1779001173604,37.61,78079.11,0.0,0.84777,0.00015,9.82139]
[1779001173808,37.61,78079.11,0.0,0.84777,0.00015,9.82139]
[1779001177656,37.62,78079.66,0.0,0.84783,0.00015,9.81898]
[1779001177810,37.62,78079.66,0.0,0.84783,0.00015,9.81898]
[1779001177905,37.62,78079.67,0.0,0.84782,0.00015,9.81915]
[1779001183299,37.62,78079.59,0.0,0.84779,0.00015,9.82061]
[1779001183308,37.62,78079.59,0.0,0.84779,0.00015,9.82061]
[1779001192754,37.63,78079.6,0.0,0.84773,0.00015,9.82317]
[1779001194274,37.63,78079.6,0.0,0.84773,0.00015,9.82317]
[1779001194310,37.63,78079.6,0.0,0.84773,0.00015,9.82317]
[1779001194375,37.63,78079.6,0.0,0.84772,0.00015,9.82367]
[1779001197124,37.63,78079.6,0.0,0.84772,0.00015,9.82367]
[1779001197309,37.63,78079.6,0.0,0.84772,0.00015,9.82367]
[1779001201923,37.64,78079.61,0.0,0.84769,0.00015,9.82488]
[1779001202060,37.64,78079.61,0.0,0.84769,0.00015,9.82488]
[1779001202836,37.64,78082.2,0.0,0.84806,0.00015,9.80939]
[1779001203061,37.64,78082.2,0.0,0.84806,0.00015,9.80939]
[1779001203162,37.64,78083.57,0.0,0.84826,0.00015,9.80106]
[1779001209873,37.69,78085.48,0.0,0.84824,0.00015,9.80188]
[1779001214311,37.73,78086.97,0.0,0.8482,0.00015,9.8038]
[1779001215378,37.76,78087.35,0.0,0.84809,0.00015,9.80874]
[1779001215562,37.76,78087.38,0.0,0.84809,0.00015,9.80855]
[1779001215915,37.77,78087.45,0.0,0.84802,0.00015,9.81166]
[1779001220385,37.77,78087.52,0.0,0.84801,0.00015,9.81191]
[1779001220562,37.78,78088.06,0.0,0.84807,0.00015,9.80957]
[1779001223876,37.78,78087.93,0.0,0.84803,0.00015,9.81107]
[1779001224055,37.78,78087.93,0.0,0.84803,0.00015,9.81107]
[1779001224060,37.78,78087.93,0.0,0.84803,0.00015,9.81107]
[1779001224313,37.78,78087.93,0.0,0.84803,0.00015,9.81107]
[1779001224361,37.78,78087.95,0.0,0.84802,0.00015,9.81163]
[1779001229941,37.79,78087.92,0.0,0.84799,0.00015,9.81317]
[1779001230060,37.79,78087.92,0.0,0.84799,0.00015,9.81317]
[1779001233034,37.81,78086.33,0.0,0.84766,0.00015,9.82368]
[1779001235525,37.84,78085.78,0.0,0.84744,0.00015,9.83318]
[1779001235565,37.84,78085.78,0.0,0.84744,0.00015,9.83318]
[1779001236236,37.84,78085.78,0.0,0.84744,0.00015,9.83318]
[1779001236309,37.84,78085.78,0.0,0.84744,0.00015,9.83318]
[1779001236337,37.86,78085.53,0.0,0.84727,0.00015,9.84043]
[1779001242964,37.86,78085.53,0.0,0.84727,0.00015,9.84043]
[1779001243062,37.86,78085.53,0.0,0.84727,0.00015,9.84043]
[1779001243109,37.86,78085.53,0.0,0.84727,0.00015,9.84043]
[1779001243311,37.86,78085.53,0.0,0.84727,0.00015,9.84043]
[1779001243412,37.92,78085.93,0.0,0.84691,0.00015,9.85552]
[1779001249994,37.93,78085.99,0.0,0.84689,0.00015,9.85634]
[1779001250063,37.93,78085.99,0.0,0.84689,0.00015,9.85634]
[1779001255189,37.93,78085.76,0.0,0.84682,0.00015,9.85941]
[1779001258280,37.94,78085.86,0.0,0.84683,0.00015,9.85901]
[1779001258310,37.94,78085.86,0.0,0.84683,0.00015,9.85901]
[1779001258315,37.94,78085.86,0.0,0.84682,0.00015,9.85946]
[1779001260332,37.94,78085.86,0.0,0.84682,0.00015,9.85946]
[1779001261231,37.94,78078.89,0.0,0.84576,0.00015,9.90366]
[1779001262240,37.94,78075.62,0.0,0.84526,0.00015,9.92439]
[1779001263868,37.94,78074.03,0.0,0.84502,0.00015,9.9346]
[1779001264062,37.94,78074.03,0.0,0.84502,0.00015,9.9346]
[1779001264252,37.94,78073.26,0.0,0.84489,0.00015,9.93967]
[1779001269287,37.95,78074.66,0.0,0.84508,0.00015,9.93219]
[1779001269723,37.95,78074.66,0.0,0.84508,0.00015,9.93219]
[1779001272317,37.95,78073.8,0.0,0.84493,0.00015,9.9381]
[1779001277343,37.97,78074.59,0.0,0.84491,0.00015,9.93919]
[1779001279928,38.01,78074.61,0.0,0.84469,0.00015,9.9484]
[1779001280031,38.01,78074.61,0.0,0.84469,0.00015,9.9484]
[1779001280059,38.01,78074.61,0.0,0.84469,0.00015,9.9484]
[1779001280364,38.02,78074.57,0.0,0.84458,0.00015,9.95316]
[1779001289096,38.07,78074.34,0.0,0.84424,0.00015,9.96765]
[1779001289171,38.07,78074.34,0.0,0.84424,0.00015,9.96765]
[1779001289308,38.07,78074.34,0.0,0.84424,0.00015,9.96765]
[1779001289374,38.15,78074.34,0.0,0.84375,0.00015,9.988]
[1779001294462,38.16,78075.18,0.0,0.84391,0.00015,9.97804]
[1779001299497,38.23,78075.24,0.0,0.84348,0.00015,9.99638]
[1779001301270,38.24,78075.03,0.0,0.84336,0.00015,10.00121]
[1779001301308,38.24,78075.03,0.0,0.84336,0.00015,10.00121]
[1779001301327,38.24,78075.03,0.0,0.84336,0.00015,10.00121]
[1779001301511,38.26,78074.34,0.0,0.84318,0.00015,10.00893]
[1779001301565,38.26,78074.34,0.0,0.84318,0.00015,10.00893]
[1779001302518,38.26,78073.01,0.0,0.84297,0.00015,10.0175]
[1779001307553,38.26,78073.14,0.0,0.84295,0.00015,10.01833]
[1779001312507,38.27,78073.11,0.0,0.84292,0.00015,10.01949]
[1779001312560,38.27,78073.13,0.0,0.84292,0.00015,10.01969]
[1779001317623,38.28,78072.98,0.0,0.84285,0.00015,10.02255]
[1779001322472,38.28,78072.98,0.0,0.84285,0.00015,10.02255]
[1779001322519,38.28,78072.98,0.0,0.84281,0.00015,10.02415]
[1779001322562,38.28,78072.98,0.0,0.84281,0.00015,10.02415]
[1779001323665,38.28,78072.96,0.0,0.8428,0.00015,10.02459]
[1779001325418,38.28,78072.96,0.0,0.8428,0.00015,10.02459]
[1779001325562,38.29,78073.01,0.0,0.84279,0.00015,10.02492]
[1779001327693,38.29,78068.46,0.0,0.84209,0.00015,10.05371]
[1779001332033,38.29,78068.35,0.0,0.84207,0.00015,10.05467]
[1779001332058,38.29,78068.35,0.0,0.84207,0.00015,10.05467]
[1779001332131,38.29,78068.35,0.0,0.84207,0.00015,10.05467]
[1779001332309,38.29,78068.35,0.0,0.84207,0.00015,10.05467]
[1779001332367,38.29,78068.35,0.0,0.84204,0.00015,10.05573]
[1779001336756,38.3,78064.56,0.0,0.84144,0.00015,10.08019]
[1779001340785,38.3,78061.68,0.0,0.84099,0.00015,10.09879]
[1779001344307,38.3,78061.32,0.0,0.84092,0.00015,10.10137]
[1779001351920,38.32,78060.05,0.0,0.8406,0.00015,10.11463]
[1779001351976,38.32,78060.05,0.0,0.8406,0.00015,10.11463]
[1779001352059,38.32,78060.05,0.0,0.8406,0.00015,10.11463]
[1779001352073,38.34,78060.05,0.0,0.84058,0.00015,10.1123]
[1779001357904,38.37,78060.04,0.0,0.84038,0.00015,10.12053]
[1779001360197,38.37,78060.04,0.0,0.84038,0.00015,10.12053]
[1779001360311,38.37,78060.04,0.0,0.84038,0.00015,10.12053]
[1779001360351,38.37,78060.04,0.0,0.84038,0.00015,10.12053]
[1779001360562,38.37,78060.04,0.0,0.84038,0.00015,10.12053]
[1779001360452,38.38,78059.96,0.0,0.8403,0.00015,10.12368]
[1779001367974,38.39,78058.93,0.0,0.84013,0.00015,10.13085]
[1779001370693,38.39,78058.54,0.0,0.84006,0.00015,10.1335]
[1779001370809,38.39,78058.54,0.0,0.84006,0.00015,10.1335]
[1779001371055,38.39,78058.54,0.0,0.84006,0.00015,10.1335]
[1779001371312,38.39,78058.54,0.0,0.84006,0.00015,10.1335]
[1779001371343,38.39,78058.46,0.0,0.84004,0.00015,10.13422]
[1779001377037,38.39,78058.74,0.0,0.84007,0.00015,10.13309]
[1779001380429,38.39,78058.74,0.0,0.84007,0.00015,10.13309]
[1779001380548,38.39,78058.74,0.0,0.84007,0.00015,10.13309]
[1779001380560,38.39,78058.74,0.0,0.84007,0.00015,10.13309]
[1779001380488,38.39,78059.69,0.0,0.8402,0.00015,10.12771]
[1779001381065,38.39,78059.51,0.0,0.84018,0.00015,10.12882]
[1779001386100,38.39,78059.31,0.0,0.84013,0.00015,10.13068]
[1779001389218,38.4,78059.1,0.0,0.8401,0.00015,10.1321]
[1779001389308,38.4,78059.1,0.0,0.8401,0.00015,10.1321]
[1779001395164,38.4,78058.68,0.0,0.84001,0.00015,10.13566]
[1779001396314,38.4,78058.68,0.0,0.84001,0.00015,10.13566]
[1779001396364,38.4,78058.54,0.0,0.83998,0.00015,10.13676]
[1779001398426,38.4,78058.53,0.0,0.83998,0.00015,10.13682]
[1779001398561,38.4,78058.53,0.0,0.83998,0.00015,10.13682]
[1779001404227,38.4,78059.5,0.0,0.8401,0.00015,10.13202]
[1779001407817,38.41,78059.99,0.0,0.84016,0.00015,10.12955]
[1779001408058,38.41,78059.99,0.0,0.84016,0.00015,10.12955]
[1779001408308,38.41,78059.99,0.0,0.84016,0.00015,10.12955]
[1779001408367,38.41,78061.63,0.0,0.8404,0.00015,10.11961]
[1779001414298,38.41,78064.08,0.0,0.84083,0.00015,10.09911]
[1779001419332,38.42,78069.27,0.0,0.84159,0.00015,10.06795]
[1779001420252,38.42,78069.27,0.0,0.84159,0.00015,10.06795]
[1779001420310,38.42,78069.27,0.0,0.84159,0.00015,10.06795]
[1779001420339,38.42,78075.07,0.0,0.84246,0.00015,10.03232]
[1779001422353,38.42,78078.55,0.0,0.84297,0.00015,10.01127]
[1779001423527,38.42,78078.55,0.0,0.84297,0.00015,10.01127]
[1779001423562,38.42,78078.55,0.0,0.84297,0.00015,10.01127]
[1779001423536,38.42,78079.13,0.0,0.84306,0.00015,10.00792]
[1779001429402,38.42,78079.31,0.0,0.84305,0.00015,10.0082]
[1779001431122,38.42,78079.31,0.0,0.84305,0.00015,10.0082]
[1779001431311,38.42,78079.31,0.0,0.84305,0.00015,10.0082]
[1779001436451,38.43,78079.62,0.0,0.84306,0.00015,10.0079]
[1779001438637,38.43,78078.74,0.0,0.84292,0.00015,10.01355]
[1779001438811,38.43,78077.29,0.0,0.8427,0.00015,10.02271]
[1779001440256,38.43,78076.58,0.0,0.84259,0.00015,10.02729]
[1779001440313,38.43,78076.58,0.0,0.84259,0.00015,10.02729]
[1779001440479,38.43,78076.51,0.0,0.84257,0.00015,10.02791]
[1779001445515,38.44,78076.51,0.0,0.84255,0.00015,10.02889]
[1779001450550,38.44,78077.03,0.0,0.8426,0.00015,10.02666]
[1779001451774,38.44,78077.38,0.0,0.84265,0.00015,10.02471]
[1779001451812,38.44,78077.38,0.0,0.84265,0.00015,10.02471]
[1779001454122,38.44,78078.16,0.0,0.84276,0.00015,10.02031]
[1779001454312,38.44,78078.16,0.0,0.84276,0.00015,10.02031]
[1779001454578,38.44,78078.23,0.0,0.84276,0.00015,10.02009]
[1779001459613,38.45,78077.93,0.0,0.84269,0.00015,10.02299]
[1779001461407,38.45,78077.7,0.0,0.84265,0.00015,10.02462]
[1779001461560,38.45,78077.7,0.0,0.84265,0.00015,10.02462]
[1779001466662,38.45,78077.43,0.0,0.84258,0.00015,10.02748]
[1779001472330,38.46,78077.68,0.0,0.8426,0.00015,10.02673]
[1779001472561,38.46,78077.68,0.0,0.8426,0.00015,10.02673]
[1779001473133,38.46,78077.48,0.0,0.84264,0.00015,10.0217]
[1779001473309,38.46,78077.48,0.0,0.84264,0.00015,10.0217]
[1779001473410,38.46,78077.6,0.0,0.84265,0.00015,10.02117]
[1779001478746,38.46,78075.28,0.0,0.84228,0.00015,10.03646]
[1779001483781,38.47,78075.15,0.0,0.84224,0.00015,10.0382]
[1779001488816,38.47,78075.37,0.0,0.84225,0.00015,10.03778]
[1779001492312,38.47,78075.89,0.0,0.84232,0.00015,10.03496]
[1779001493895,38.47,78074.29,0.0,0.84207,0.00015,10.0452]
[1779001494060,38.47,78074.29,0.0,0.84207,0.00015,10.0452]
[1779001494333,38.47,78074.29,0.0,0.84207,0.00015,10.0452]
[1779001494557,38.47,78074.29,0.0,0.84207,0.00015,10.0452]
[1779001494659,38.47,78073.85,0.0,0.842,0.00015,10.04825]
[1779001498713,38.48,78074.4,0.0,0.84207,0.00015,10.0452]
[1779001498809,38.48,78074.36,0.0,0.84206,0.00015,10.04561]
[1779001501420,38.48,78072.75,0.0,0.84181,0.00015,10.05585]
[1779001501562,38.48,78072.75,0.0,0.84181,0.00015,10.05585]
[1779001501907,38.48,78068.54,0.0,0.84117,0.00015,10.08206]
[1779001503005,38.48,78068.54,0.0,0.84117,0.00015,10.08206]
[1779001503063,38.48,78068.54,0.0,0.84117,0.00015,10.08206]
[1779001509524,38.48,78067.65,0.0,0.84102,0.00015,10.08826]
[1779001509565,38.48,78067.65,0.0,0.84102,0.00015,10.08826]
[1779001510942,38.48,78066.97,0.0,0.8409,0.00015,10.09287]
[1779001511059,38.48,78066.97,0.0,0.8409,0.00015,10.09287]
[1779001511607,38.48,78066.97,0.0,0.8409,0.00015,10.09287]
[1779001511708,38.49,78067.08,0.0,0.84091,0.00015,10.09261]
[1779001511808,38.49,78067.08,0.0,0.84091,0.00015,10.09261]
[1779001517012,38.49,78067.22,0.0,0.8409,0.00015,10.09283]
[1779001524061,38.49,78066.73,0.0,0.8408,0.00015,10.0972]
[1779001527082,38.5,78062.76,0.0,0.84018,0.00015,10.12216]
[1779001528089,38.5,78057.52,0.0,0.83938,0.00015,10.15461]
[1779001529670,38.5,78057.52,0.0,0.83938,0.00015,10.15461]
[1779001529815,38.5,78056.01,0.0,0.83915,0.00015,10.16404]
[1779001531011,38.5,78055.94,0.0,0.83914,0.00015,10.1646]
[1779001531061,38.5,78055.94,0.0,0.83914,0.00015,10.1646]
[1779001531110,38.5,78055.75,0.0,0.83918,0.00015,10.15923]
[1779001532198,38.5,78055.75,0.0,0.83918,0.00015,10.15923]
[1779001532309,38.5,78055.75,0.0,0.83918,0.00015,10.15923]
[1779001536777,38.5,78054.83,0.0,0.83903,0.00015,10.16553]
[1779001536811,38.5,78054.83,0.0,0.83903,0.00015,10.16553]
[1779001541235,38.5,78054.27,0.0,0.83893,0.00015,10.16944]
[1779001541307,38.5,78054.27,0.0,0.83893,0.00015,10.16944]
[1779001544705,38.5,78052.22,0.0,0.83861,0.00015,10.18234]
[1779001544811,38.51,78052.47,0.0,0.83864,0.00015,10.18098]
[1779001545642,38.51,78052.47,0.0,0.83864,0.00015,10.18098]
[1779001545810,38.51,78052.54,0.0,0.83865,0.00015,10.18063]
[1779001545992,38.51,78052.54,0.0,0.83865,0.00015,10.18063]
[1779001546058,38.51,78052.54,0.0,0.83865,0.00015,10.18063]
[1779001546215,38.51,78052.51,0.0,0.83865,0.00015,10.18082]
[1779001549020,38.51,78052.52,0.0,0.83865,0.00015,10.18093]
[1779001549065,38.51,78052.52,0.0,0.83865,0.00015,10.18093]
[1779001550108,38.51,78052.51,0.0,0.83864,0.00015,10.18107]
[1779001550308,38.51,78052.51,0.0,0.83864,0.00015,10.18107]
[1779001554842,38.51,78052.47,0.0,0.83863,0.00015,10.18165]
[1779001559587,38.51,78054.55,0.0,0.83894,0.00015,10.16923]
[1779001559812,38.51,78056.8,0.0,0.83928,0.00015,10.15555]
[1779001562507,38.51,78056.81,0.0,0.83927,0.00015,10.15559]
[1779001562565,38.51,78056.81,0.0,0.83927,0.00015,10.15559]
[1779001562608,38.51,78056.11,0.0,0.83916,0.00015,10.16011]
[1779001563549,38.51,78056.11,0.0,0.83916,0.00015,10.16011]
[1779001563561,38.51,78056.11,0.0,0.83916,0.00015,10.16011]
[1779001564316,38.51,78055.59,0.0,0.83908,0.00015,10.16341]
[1779001564557,38.51,78055.59,0.0,0.83908,0.00015,10.16341]
[1779001567362,38.51,78059.23,0.0,0.83963,0.00015,10.14129]
[1779001567944,38.51,78059.23,0.0,0.83963,0.00015,10.14129]
[1779001568065,38.51,78059.23,0.0,0.83963,0.00015,10.14129]
[1779001569053,38.51,78059.44,0.0,0.83966,0.00015,10.14011]
[1779001569063,38.51,78059.44,0.0,0.83966,0.00015,10.14011]
[1779001569557,38.51,78059.44,0.0,0.83966,0.00015,10.14011]
[1779001569659,38.51,78059.54,0.0,0.83967,0.00015,10.13974]
[1779001569812,38.51,78059.54,0.0,0.83967,0.00015,10.13974]
[1779001573787,38.52,78059.42,0.0,0.83964,0.00015,10.14071]
[1779001573812,38.52,78059.53,0.0,0.83966,0.00015,10.14014]
[1779001578390,38.52,78060.59,0.0,0.8398,0.00015,10.13421]
[1779001578547,38.52,78060.59,0.0,0.8398,0.00015,10.13421]
[1779001578560,38.52,78060.59,0.0,0.8398,0.00015,10.13421]
[1779001584482,38.52,78060.43,0.0,0.83976,0.00015,10.13599]
[1779001585477,38.52,78060.43,0.0,0.83976,0.00015,10.13599]
[1779001585560,38.52,78060.43,0.0,0.83976,0.00015,10.13599]
[1779001589044,38.52,78061.22,0.0,0.83987,0.00015,10.13158]
[1779001589057,38.52,78061.22,0.0,0.83987,0.00015,10.13158]
[1779001589517,38.52,78064.31,0.0,0.84034,0.00015,10.1127]
[1779001590060,38.52,78064.31,0.0,0.84034,0.00015,10.1127]
[1779001590309,38.52,78064.31,0.0,0.84034,0.00015,10.1127]
[1779001590621,38.52,78064.31,0.0,0.84034,0.00015,10.1127]
[1779001590812,38.52,78064.31,0.0,0.84034,0.00015,10.1127]
[1779001590674,38.52,78066.9,0.0,0.84072,0.00015,10.09691]
[1779001594662,38.53,78067.24,0.0,0.84084,0.00015,10.08863]
[1779001594809,38.53,78067.24,0.0,0.84084,0.00015,10.08863]
[1779001599246,38.53,78066.4,0.0,0.8407,0.00015,10.09445]
[1779001600310,38.53,78066.29,0.0,0.84068,0.00015,10.09544]
[1779001602741,38.53,78066.26,0.0,0.84067,0.00015,10.09577]
[1779001602809,38.53,78066.26,0.0,0.84067,0.00015,10.09577]
[1779001603615,38.53,78066.15,0.0,0.84064,0.00015,10.09689]
[1779001603842,38.53,78066.15,0.0,0.84064,0.00015,10.09689]
[1779001604058,38.53,78066.15,0.0,0.84064,0.00015,10.09689]
[1779001608433,38.53,78066.11,0.0,0.84062,0.00015,10.09771]
[1779001610308,38.54,78066.11,0.0,0.84061,0.00015,10.09799]
[1779001613035,38.54,78066.01,0.0,0.84059,0.00015,10.09902]
[1779001613057,38.54,78066.01,0.0,0.84059,0.00015,10.09902]
[1779001617937,38.54,78066.14,0.0,0.84059,0.00015,10.09888]
[1779001620309,38.54,78065.75,0.0,0.84053,0.00015,10.10154]
[1779001622837,38.54,78065.6,0.0,0.8405,0.00015,10.10272]
[1779001623072,38.54,78065.69,0.0,0.84051,0.00015,10.10229]
[1779001623098,38.54,78065.69,0.0,0.84051,0.00015,10.10229]
[1779001623311,38.54,78065.69,0.0,0.84051,0.00015,10.10229]
[1779001623755,38.54,78065.7,0.0,0.84051,0.00015,10.10235]
[1779001627590,38.54,78065.74,0.0,0.8405,0.00015,10.10248]
[1779001628310,38.54,78065.77,0.0,0.84051,0.00015,10.10242]
[1779001632332,38.55,78065.85,0.0,0.84051,0.00015,10.10241]
[1779001632560,38.55,78065.85,0.0,0.84051,0.00015,10.10241]
[1779001637381,38.55,78065.69,0.0,0.84047,0.00015,10.104]
[1779001638321,38.55,78065.93,0.0,0.8405,0.00015,10.10264]
[1779001642413,38.55,78066.0,0.0,0.8405,0.00015,10.10274]
[1779001642559,38.55,78066.0,0.0,0.8405,0.00015,10.10274]
[1779001647697,38.55,78068.3,0.0,0.84084,0.00015,10.0889]
[1779001647814,38.55,78068.3,0.0,0.84084,0.00015,10.0889]
[1779001648888,38.55,78068.49,0.0,0.84087,0.00015,10.08781]
[1779001649064,38.55,78069.2,0.0,0.84097,0.00015,10.08344]
[1779001649109,38.55,78069.22,0.0,0.84098,0.00015,10.08336]
[1779001649975,38.55,78069.22,0.0,0.84098,0.00015,10.08336]
[1779001650058,38.55,78069.22,0.0,0.84098,0.00015,10.08336]
[1779001655172,38.55,78070.06,0.0,0.84118,0.00015,10.07172]
[1779001660030,38.55,78071.47,0.0,0.84139,0.00015,10.06321]
[1779001660064,38.55,78071.47,0.0,0.84139,0.00015,10.06321]
[1779001660377,38.55,78071.47,0.0,0.84139,0.00015,10.06321]
[1779001660383,38.55,78071.47,0.0,0.84139,0.00015,10.06321]
[1779001660561,38.55,78071.47,0.0,0.84139,0.00015,10.06321]
[1779001660584,38.56,78071.91,0.0,0.84145,0.00015,10.06074]
[1779001664883,38.56,78072.53,0.0,0.84154,0.00015,10.05704]
[1779001665068,38.56,78072.99,0.0,0.84161,0.00015,10.05427]
[1779001665470,38.56,78072.99,0.0,0.84161,0.00015,10.05427]
[1779001665555,38.56,78072.99,0.0,0.84161,0.00015,10.05427]
[1779001665562,38.56,78072.99,0.0,0.84161,0.00015,10.05427]
[1779001665811,38.56,78072.99,0.0,0.84161,0.00015,10.05427]
[1779001665656,38.56,78073.52,0.0,0.84168,0.00015,10.05115]
[1779001670771,38.56,78073.1,0.0,0.84161,0.00015,10.05392]
[1779001670808,38.56,78073.1,0.0,0.84161,0.00015,10.05392]
[1779001676120,38.56,78073.08,0.0,0.8416,0.00015,10.05447]
[1779001683169,38.56,78073.03,0.0,0.84158,0.00015,10.05522]
[1779001693240,38.56,78073.01,0.0,0.84156,0.00015,10.05629]
[1779001695479,38.56,78073.01,0.0,0.84156,0.00015,10.05629]
[1779001695565,38.56,78073.01,0.0,0.84156,0.00015,10.05629]
[1779001695997,38.57,78073.01,0.0,0.84155,0.00015,10.05681]
[1779001696062,38.57,78073.01,0.0,0.84155,0.00015,10.05681]
[1779001696795,38.57,78073.01,0.0,0.84155,0.00015,10.05681]
[1779001696815,38.57,78073.01,0.0,0.84155,0.00015,10.05681]
[1779001696826,38.57,78073.01,0.0,0.84154,0.00015,10.05698]
[1779001700877,38.57,78072.98,0.0,0.84153,0.00015,10.05734]
[1779001701060,38.57,78073.01,0.0,0.84153,0.00015,10.0575]
[1779001705782,38.57,78073.08,0.0,0.84153,0.00015,10.05758]
[1779001708308,38.57,78073.13,0.0,0.84152,0.00015,10.05795]
[1779001713602,38.58,78072.99,0.0,0.84156,0.00015,10.05297]
[1779001713808,38.58,78072.99,0.0,0.84156,0.00015,10.05297]
[1779001718496,38.58,78072.75,0.0,0.8415,0.00015,10.0553]
[1779001718563,38.58,78072.75,0.0,0.8415,0.00015,10.0553]
[1779001723402,38.58,78072.75,0.0,0.84148,0.00015,10.05614]
[1779001723559,38.58,78072.75,0.0,0.84148,0.00015,10.05614]
[1779001728304,38.59,78073.32,0.0,0.84155,0.00015,10.05348]
[1779001728558,38.59,78073.32,0.0,0.84155,0.00015,10.05348]
[1779001733232,38.59,78073.97,0.0,0.84162,0.00015,10.05033]
[1779001733313,38.59,78073.97,0.0,0.84162,0.00015,10.05033]
[1779001733401,38.59,78073.97,0.0,0.84162,0.00015,10.05033]
[1779001733565,38.59,78073.97,0.0,0.84162,0.00015,10.05033]
[1779001733661,38.59,78074.0,0.0,0.84162,0.00015,10.0505]
[1779001738308,38.59,78073.91,0.0,0.84159,0.00015,10.05174]
[1779001743019,38.6,78073.31,0.0,0.84148,0.00015,10.0561]
[1779001743068,38.6,78073.31,0.0,0.84148,0.00015,10.0561]
[1779001747773,38.6,78073.3,0.0,0.84146,0.00015,10.05683]
[1779001747808,38.6,78073.3,0.0,0.84146,0.00015,10.05683]
[1779001751691,38.6,78073.78,0.0,0.84152,0.00015,10.05454]
[1779001751814,38.6,78073.78,0.0,0.84152,0.00015,10.05454]
[1779001751853,38.6,78073.78,0.0,0.84151,0.00015,10.05487]
[1779001752241,38.6,78073.78,0.0,0.84151,0.00015,10.05487]
[1779001752310,38.6,78073.78,0.0,0.84151,0.00015,10.05487]
[1779001756661,38.6,78073.67,0.0,0.84149,0.00015,10.05588]
[1779001756808,38.6,78073.67,0.0,0.84149,0.00015,10.05588]
[1779001761112,38.6,78074.23,0.0,0.84157,0.00015,10.05247]
[1779001761307,38.6,78074.23,0.0,0.84157,0.00015,10.05247]
[1779001766309,38.6,78074.26,0.0,0.84158,0.00015,10.05233]
[1779001771800,38.61,78075.44,0.0,0.84183,0.00015,10.03848]
[1779001776837,38.61,78075.5,0.0,0.84184,0.00015,10.03822]
[1779001777295,38.61,78075.5,0.0,0.84184,0.00015,10.03822]
[1779001777307,38.61,78075.5,0.0,0.84184,0.00015,10.03822]
[1779001781753,38.6,78075.3,0.0,0.84182,0.00015,10.03909]
[1779001781813,38.6,78075.3,0.0,0.84182,0.00015,10.03909]
[1779001782239,38.6,78075.26,0.0,0.84181,0.00015,10.03921]
[1779001782318,38.6,78075.26,0.0,0.84181,0.00015,10.03921]
[1779001782879,38.6,78075.39,0.0,0.84184,0.00015,10.03829]
[1779001786164,38.6,78074.6,0.0,0.84173,0.00015,10.04278]
[1779001786311,38.6,78074.6,0.0,0.84173,0.00015,10.04278]
[1779001790608,38.6,78074.92,0.0,0.84178,0.00015,10.04035]
[1779001790808,38.6,78074.92,0.0,0.84178,0.00015,10.04035]
[1779001794912,38.6,78075.15,0.0,0.84183,0.00015,10.03852]
[1779001795058,38.6,78075.15,0.0,0.84183,0.00015,10.03842]
[1779001799998,38.6,78070.49,0.0,0.84114,0.00015,10.06656]
[1779001800310,38.6,78070.49,0.0,0.84114,0.00015,10.06656]
[1779001801005,38.6,78066.12,0.0,0.84048,0.00015,10.09327]
[1779001802733,38.59,78065.26,0.0,0.84036,0.00015,10.09839]
[1779001802812,38.59,78065.26,0.0,0.84036,0.00015,10.09839]
[1779001803019,38.59,78065.21,0.0,0.84035,0.00015,10.09853]
[1779001807622,38.59,78065.46,0.0,0.84041,0.00015,10.09635]
[1779001807809,38.59,78065.46,0.0,0.84041,0.00015,10.09635]
[1779001811929,38.59,78065.5,0.0,0.84042,0.00015,10.09596]
[1779001812059,38.59,78065.5,0.0,0.84042,0.00015,10.09596]
[1779001816218,38.59,78065.23,0.0,0.84037,0.00015,10.09766]
[1779001816308,38.59,78065.23,0.0,0.84037,0.00015,10.09766]
[1779001819618,38.59,78065.16,0.0,0.84036,0.00015,10.0981]
[1779001819816,38.59,78065.16,0.0,0.84036,0.00015,10.0981]
[1779001819911,38.59,78065.16,0.0,0.84036,0.00015,10.09816]
[1779001820490,38.59,78065.16,0.0,0.84036,0.00015,10.09816]
[1779001820562,38.59,78065.16,0.0,0.84036,0.00015,10.09816]
[1779001824951,38.59,78065.19,0.0,0.84037,0.00015,10.09803]
[1779001825057,38.59,78065.19,0.0,0.84037,0.00015,10.09803]
[1779001829134,38.59,78064.05,0.0,0.84019,0.00015,10.10515]
[1779001829311,38.59,78064.05,0.0,0.84019,0.00015,10.10515]
[1779001829512,38.59,78064.01,0.0,0.84018,0.00015,10.10541]
[1779001832309,38.59,78064.36,0.0,0.84031,0.00015,10.09662]
[1779001838387,38.59,78064.19,0.0,0.84029,0.00015,10.09778]
[1779001838564,38.59,78064.19,0.0,0.84029,0.00015,10.09778]
[1779001838627,38.59,78064.19,0.0,0.84029,0.00015,10.09779]
[1779001841030,38.59,78064.19,0.0,0.84029,0.00015,10.09779]
[1779001841057,38.59,78064.19,0.0,0.84029,0.00015,10.09779]
[1779001845128,38.59,78064.19,0.0,0.8403,0.00015,10.09733]
[1779001845307,38.59,78064.19,0.0,0.8403,0.00015,10.09733]
[1779001848484,38.59,78066.67,0.0,0.84068,0.00015,10.08182]
[1779001848571,38.59,78066.67,0.0,0.84068,0.00015,10.08182]
[1779001848580,38.59,78068.34,0.0,0.84093,0.00015,10.07158]
[1779001849271,38.59,78068.34,0.0,0.84093,0.00015,10.07158]
[1779001849314,38.59,78068.34,0.0,0.84093,0.00015,10.07158]
[1779001853415,38.59,78068.35,0.0,0.84093,0.00015,10.07164]
[1779001853560,38.59,78068.35,0.0,0.84093,0.00015,10.07164]
[1779001857560,38.59,78068.58,0.0,0.84096,0.00015,10.07032]
[1779001857810,38.59,78068.58,0.0,0.84096,0.00015,10.07032]
[1779001862024,38.59,78068.65,0.0,0.84098,0.00015,10.06964]
[1779001862062,38.59,78068.65,0.0,0.84098,0.00015,10.06964]
[1779001862110,38.59,78068.55,0.0,0.84097,0.00015,10.06996]
[1779001864309,38.59,78068.69,0.0,0.841,0.00015,10.06895]
[1779001869805,38.59,78068.61,0.0,0.841,0.00015,10.06869]
[1779001870057,38.59,78068.61,0.0,0.841,0.00015,10.06869]
[1779001873453,38.59,78068.45,0.0,0.84098,0.00015,10.06968]
[1779001873565,38.59,78068.45,0.0,0.84098,0.00015,10.06968]
[1779001873935,38.59,78068.45,0.0,0.84098,0.00015,10.06968]
[1779001874062,38.59,78068.45,0.0,0.84098,0.00015,10.06968]
[1779001874036,38.59,78068.35,0.0,0.84096,0.00015,10.07029]
[1779001878681,38.59,78066.94,0.0,0.84075,0.00015,10.07892]
[1779001878808,38.59,78066.94,0.0,0.84075,0.00015,10.07892]
[1779001882688,38.58,78067.85,0.0,0.84089,0.00015,10.07325]
[1779001882797,38.58,78067.85,0.0,0.84089,0.00015,10.07325]
[1779001882814,38.58,78067.85,0.0,0.84089,0.00015,10.07325]
[1779001882898,38.58,78067.52,0.0,0.84084,0.00015,10.07524]
[1779001887117,38.58,78067.47,0.0,0.84083,0.00015,10.07553]
[1779001887309,38.58,78067.47,0.0,0.84083,0.00015,10.07553]
[1779001889940,38.58,78067.15,0.0,0.84079,0.00015,10.07741]
[1779001889988,38.58,78067.15,0.0,0.84079,0.00015,10.07741]
[1779001890041,38.58,78064.75,0.0,0.84043,0.00015,10.0921]
[1779001894308,38.58,78065.84,0.0,0.84067,0.00015,10.07863]
[1779001900153,38.58,78065.49,0.0,0.84062,0.00015,10.0806]
[1779001900311,38.58,78065.49,0.0,0.84062,0.00015,10.0806]
[1779001905196,38.58,78065.77,0.0,0.84067,0.00015,10.07878]
[1779001905314,38.58,78065.77,0.0,0.84067,0.00015,10.07878]
[1779001905736,38.58,78065.7,0.0,0.84066,0.00015,10.07909]
[1779001906937,38.58,78065.7,0.0,0.84066,0.00015,10.07909]
[1779001907058,38.58,78065.7,0.0,0.84066,0.00015,10.07909]
[1779001911408,38.58,78067.89,0.0,0.841,0.00015,10.06544]
[1779001911565,38.58,78067.89,0.0,0.841,0.00015,10.06544]
[1779001915538,38.58,78067.21,0.0,0.8409,0.00015,10.06955]
[1779001915560,38.58,78067.21,0.0,0.8409,0.00015,10.06955]
[1779001919350,38.58,78066.91,0.0,0.84085,0.00015,10.07133]
[1779001919559,38.58,78066.91,0.0,0.84085,0.00015,10.07133]
[1779001924308,38.58,78066.61,0.0,0.84081,0.00015,10.07303]
[1779001925876,38.58,78072.56,0.0,0.84171,0.00015,10.03643]
[1779001926883,38.58,78077.69,0.0,0.84248,0.00015,10.00492]
[1779001928706,38.58,78079.32,0.0,0.84273,0.00015,9.99495]
[1779001928812,38.58,78079.32,0.0,0.84273,0.00015,9.99495]
[1779001928897,38.58,78078.16,0.0,0.84255,0.00015,10.00213]
[1779001930860,38.58,78078.33,0.0,0.84257,0.00015,10.00114]
[1779001931058,38.58,78078.33,0.0,0.84257,0.00015,10.00114]
[1779001934857,38.58,78078.35,0.0,0.84257,0.00015,10.0012]
[1779001935057,38.58,78078.35,0.0,0.84257,0.00015,10.0012]
[1779001938529,38.58,78078.7,0.0,0.84264,0.00015,9.99858]
[1779001938565,38.58,78078.7,0.0,0.84264,0.00015,9.99858]
[1779001938892,38.58,78078.7,0.0,0.84264,0.00015,9.99858]
[1779001939062,38.58,78078.7,0.0,0.84264,0.00015,9.99858]
[1779001939160,38.58,78078.7,0.0,0.84264,0.00015,9.9985]
[1779001942207,38.58,78078.7,0.0,0.84264,0.00015,9.9985]
[1779001942308,38.58,78078.7,0.0,0.84264,0.00015,9.9985]
[1779001944003,38.58,78075.36,0.0,0.84215,0.00015,10.01862]
[1779001945887,38.58,78073.59,0.0,0.84188,0.00015,10.0294]
[1779001945924,38.58,78073.59,0.0,0.84188,0.00015,10.0294]
[1779001946064,38.58,78073.59,0.0,0.84188,0.00015,10.0294]
[1779001946076,38.58,78073.45,0.0,0.84186,0.00015,10.03015]
[1779001952063,38.57,78072.87,0.0,0.84187,0.00015,10.02639]
[1779001952309,38.57,78072.87,0.0,0.84187,0.00015,10.02639]
[1779001956361,38.57,78072.26,0.0,0.84179,0.00015,10.02978]
[1779001956538,38.57,78072.26,0.0,0.84179,0.00015,10.02978]
[1779001958266,38.57,78071.2,0.0,0.84163,0.00015,10.03611]
[1779001958313,38.57,78071.2,0.0,0.84163,0.00015,10.03611]
[1779001959112,38.57,78071.37,0.0,0.84166,0.00015,10.03496]
[1779001959894,38.57,78071.37,0.0,0.84166,0.00015,10.03496]
[1779001960058,38.57,78071.37,0.0,0.84166,0.00015,10.03496]
[1779001963280,38.57,78071.41,0.0,0.84167,0.00015,10.03441]
[1779001963308,38.57,78071.41,0.0,0.84167,0.00015,10.03441]
[1779001966498,38.57,78071.41,0.0,0.84168,0.00015,10.03431]
[1779001966563,38.57,78071.41,0.0,0.84168,0.00015,10.03431]
[1779001970452,38.57,78072.24,0.0,0.84182,0.00015,10.02849]
[1779001970565,38.57,78072.24,0.0,0.84182,0.00015,10.02849]
[1779001972203,38.57,78072.28,0.0,0.84183,0.00015,10.02803]
[1779001972240,38.57,78072.28,0.0,0.84183,0.00015,10.02803]
[1779001972313,38.57,78072.28,0.0,0.84183,0.00015,10.02803]
[1779001976308,38.57,78072.8,0.0,0.84192,0.00015,10.02453]
[1779001981792,38.56,78072.77,0.0,0.84192,0.00015,10.02418]
[1779001981809,38.56,78072.77,0.0,0.84192,0.00015,10.02418]
[1779001985021,38.56,78072.68,0.0,0.84192,0.00015,10.02441]
[1779001985057,38.56,78072.68,0.0,0.84192,0.00015,10.02441]
[1779001988268,38.56,78072.62,0.0,0.84192,0.00015,10.02433]
[1779001988308,38.56,78072.62,0.0,0.84192,0.00015,10.02433]
[1779001991522,38.56,78072.65,0.0,0.84193,0.00015,10.02393]
[1779001991559,38.56,78072.65,0.0,0.84193,0.00015,10.02393]
[1779001992697,38.56,78072.65,0.0,0.84193,0.00015,10.02371]
[1779001992820,38.56,78072.65,0.0,0.84193,0.00015,10.02371]
[1779001992910,38.56,78072.65,0.0,0.84194,0.00015,10.02349]
[1779001994728,38.56,78072.65,0.0,0.84194,0.00015,10.02349]
[1779001994808,38.56,78072.65,0.0,0.84194,0.00015,10.02349]
[1779001998307,38.56,78072.65,0.0,0.84195,0.00015,10.02296]
[1779002003972,38.55,78072.58,0.0,0.84195,0.00015,10.02295]
[1779002004058,38.55,78072.58,0.0,0.84195,0.00015,10.02295]
[1779002005434,38.55,78075.8,0.0,0.84245,0.00015,10.00282]
[1779002006421,38.55,78075.8,0.0,0.84245,0.00015,10.00282]
[1779002006563,38.55,78075.8,0.0,0.84245,0.00015,10.00282]
[1779002007066,38.55,78075.8,0.0,0.84245,0.00015,10.00282]
[1779002007161,38.55,78075.56,0.0,0.84241,0.00015,10.00411]
[1779002007317,38.55,78075.56,0.0,0.84241,0.00015,10.00411]
[1779002010296,38.55,78074.59,0.0,0.84227,0.00015,10.00987]
[1779002010310,38.55,78074.59,0.0,0.84227,0.00015,10.00987]
[1779002013365,38.55,78073.77,0.0,0.84224,0.00015,10.0079]
[1779002013562,38.55,78073.77,0.0,0.84224,0.00015,10.0079]
[1779002016487,38.55,78073.48,0.0,0.8422,0.00015,10.00937]
[1779002016560,38.55,78073.48,0.0,0.8422,0.00015,10.00937]
[1779002020308,38.55,78073.73,0.0,0.84225,0.00015,10.0074]
[1779002025543,38.55,78073.67,0.0,0.84225,0.00015,10.00734]
[1779002025558,38.55,78073.67,0.0,0.84225,0.00015,10.00734]
[1779002026896,38.54,78072.82,0.0,0.84213,0.00015,10.01235]
[1779002027061,38.54,78072.82,0.0,0.84213,0.00015,10.01235]
[1779002027119,38.54,78071.23,0.0,0.84189,0.00015,10.02195]
[1779002028648,38.54,78069.11,0.0,0.84157,0.00015,10.03498]
[1779002028815,38.54,78069.11,0.0,0.84157,0.00015,10.03498]
[1779002030610,38.54,78072.25,0.0,0.84205,0.00015,10.01554]
[1779002031728,38.54,78072.25,0.0,0.84205,0.00015,10.01554]
[1779002031814,38.54,78072.25,0.0,0.84205,0.00015,10.01554]
[1779002037318,38.54,78074.29,0.0,0.84236,0.00015,10.00273]
[1779002037560,38.54,78074.29,0.0,0.84236,0.00015,10.00273]
[1779002040256,38.54,78074.28,0.0,0.84236,0.00015,10.00285]
[1779002040308,38.54,78074.32,0.0,0.84237,0.00015,10.00246]
[1779002045715,38.54,78073.85,0.0,0.84229,0.00015,10.00558]
[1779002046309,38.54,78073.85,0.0,0.84229,0.00015,10.00558]
[1779002051634,38.54,78073.55,0.0,0.84226,0.00015,10.00703]
[1779002051808,38.54,78073.55,0.0,0.84226,0.00015,10.00703]
[1779002053145,38.54,78072.84,0.0,0.84215,0.00015,10.01123]
[1779002053314,38.54,78072.84,0.0,0.84215,0.00015,10.01123]
[1779002053296,38.54,78072.7,0.0,0.84213,0.00015,10.01201]
[1779002053771,38.54,78072.94,0.0,0.84217,0.00015,10.01053]
[1779002054577,38.54,78072.94,0.0,0.84217,0.00015,10.01053]
[1779002054813,38.54,78072.94,0.0,0.84217,0.00015,10.01053]
[1779002057500,38.54,78072.76,0.0,0.84215,0.00015,10.01155]
[1779002057557,38.54,78072.76,0.0,0.84215,0.00015,10.01155]
[1779002060428,38.54,78072.76,0.0,0.84215,0.00015,10.0113]
[1779002060559,38.54,78072.76,0.0,0.84215,0.00015,10.0113]
[1779002063663,38.54,78072.6,0.0,0.84213,0.00015,10.01203]
[1779002063809,38.54,78072.6,0.0,0.84213,0.00015,10.01203]
[1779002068308,38.54,78072.46,0.0,0.84213,0.00015,10.01229]
[1779002069859,38.54,78073.13,0.0,0.84223,0.00015,10.00809]
[1779002070068,38.54,78073.13,0.0,0.84223,0.00015,10.00809]
[1779002070120,38.53,78073.19,0.0,0.84224,0.00015,10.00756]
[1779002073194,38.53,78072.43,0.0,0.84221,0.00015,10.00546]
[1779002073308,38.53,78072.43,0.0,0.84221,0.00015,10.00546]
[1779002076416,38.53,78072.26,0.0,0.84219,0.00015,10.0062]
[1779002076559,38.53,78072.26,0.0,0.84219,0.00015,10.0062]
[1779002079203,38.53,78072.67,0.0,0.84226,0.00015,10.00345]
[1779002079308,38.53,78072.67,0.0,0.84226,0.00015,10.00345]
[1779002081992,38.53,78072.67,0.0,0.84226,0.00015,10.00323]
[1779002082058,38.53,78072.67,0.0,0.84226,0.00015,10.00323]
[1779002084766,38.53,78071.21,0.0,0.84205,0.00015,10.01199]
[1779002084773,38.53,78071.21,0.0,0.84205,0.00015,10.01199]
[1779002084811,38.53,78071.21,0.0,0.84205,0.00015,10.01199]
[1779002084989,38.53,78067.61,0.0,0.84151,0.00015,10.03405]
[1779002088308,38.53,78065.36,0.0,0.84117,0.00015,10.04766]
[1779002091740,38.53,78065.33,0.0,0.84118,0.00015,10.04734]
[1779002091810,38.53,78065.33,0.0,0.84118,0.00015,10.04734]
[1779002092038,38.53,78065.37,0.0,0.84119,0.00015,10.04697]
[1779002092789,38.53,78065.37,0.0,0.84119,0.00015,10.04697]
[1779002092810,38.53,78065.37,0.0,0.84119,0.00015,10.04697]
[1779002095575,38.53,78065.62,0.0,0.84124,0.00015,10.04507]
[1779002095814,38.53,78065.62,0.0,0.84124,0.00015,10.04507]
[1779002101006,38.52,78066.19,0.0,0.84134,0.00015,10.04099]
[1779002101065,38.52,78066.19,0.0,0.84134,0.00015,10.04099]
[1779002103956,38.52,78065.78,0.0,0.84128,0.00015,10.04319]
[1779002104077,38.52,78065.78,0.0,0.84128,0.00015,10.04319]
[1779002106857,38.52,78065.49,0.0,0.84124,0.00015,10.04476]
[1779002107057,38.52,78065.49,0.0,0.84124,0.00015,10.04476]
[1779002110316,38.52,78065.58,0.0,0.84127,0.00015,10.04378]
[1779002115064,38.52,78065.52,0.0,0.84126,0.00015,10.04404]
[1779002115308,38.52,78065.52,0.0,0.84126,0.00015,10.04404]
[1779002117817,38.52,78065.52,0.0,0.84127,0.00015,10.04352]
[1779002118058,38.52,78065.52,0.0,0.84127,0.00015,10.04352]
[1779002120584,38.51,78065.52,0.0,0.84129,0.00015,10.04291]
[1779002120808,38.51,78065.52,0.0,0.84129,0.00015,10.04291]
[1779002121515,38.51,78065.52,0.0,0.84129,0.00015,10.04291]
[1779002121561,38.51,78065.52,0.0,0.84129,0.00015,10.04291]
[1779002121569,38.51,78065.52,0.0,0.84129,0.00015,10.04281]
[1779002123371,38.51,78065.52,0.0,0.84129,0.00015,10.04281]
[1779002123564,38.51,78065.52,0.0,0.84129,0.00015,10.04281]
[1779002126163,38.51,78065.52,0.0,0.8413,0.00015,10.04261]
[1779002126307,38.51,78065.52,0.0,0.8413,0.00015,10.04261]
[1779002132309,38.51,78065.35,0.0,0.84128,0.00015,10.04308]
[1779002137688,38.51,78065.39,0.0,0.84139,0.00015,10.03541]
[1779002137808,38.51,78065.39,0.0,0.84139,0.00015,10.03541]
[1779002139373,38.51,78061.8,0.0,0.84085,0.00015,10.05733]
[1779002140380,38.51,78057.96,0.0,0.84027,0.00015,10.08085]
[1779002140579,38.51,78057.96,0.0,0.84027,0.00015,10.08085]
[1779002140764,38.51,78057.96,0.0,0.84027,0.00015,10.08085]
[1779002140811,38.51,78057.96,0.0,0.84027,0.00015,10.08085]
[1779002141389,38.51,78056.73,0.0,0.84008,0.00015,10.08827]
[1779002143854,38.51,78056.17,0.0,0.84,0.00015,10.09157]
[1779002144060,38.51,78056.17,0.0,0.84,0.00015,10.09157]
[1779002146779,38.51,78056.42,0.0,0.84004,0.00015,10.09008]
[1779002146808,38.51,78056.42,0.0,0.84004,0.00015,10.09008]
[1779002147581,38.51,78056.17,0.0,0.83999,0.00015,10.09182]
[1779002147810,38.51,78056.17,0.0,0.83999,0.00015,10.09182]
[1779002147860,38.51,78056.34,0.0,0.84002,0.00015,10.09098]
[1779002149853,38.51,78056.34,0.0,0.84002,0.00015,10.09098]
[1779002150057,38.51,78056.34,0.0,0.84002,0.00015,10.09098]
[1779002154309,38.51,78055.93,0.0,0.83992,0.00015,10.09475]
[1779002158788,38.51,78055.95,0.0,0.83992,0.00015,10.09504]
[1779002158811,38.51,78055.95,0.0,0.83992,0.00015,10.09504]
[1779002164705,38.52,78055.84,0.0,0.83989,0.00015,10.09618]
[1779002164809,38.52,78055.84,0.0,0.83989,0.00015,10.09618]
[1779002167771,38.52,78055.63,0.0,0.83985,0.00015,10.0975]
[1779002167819,38.52,78055.63,0.0,0.83985,0.00015,10.0975]
[1779002170874,38.52,78055.44,0.0,0.83983,0.00015,10.0987]
[1779002171058,38.52,78055.44,0.0,0.83983,0.00015,10.0987]
[1779002172739,38.52,78056.21,0.0,0.83994,0.00015,10.09399]
[1779002173947,38.52,78056.39,0.0,0.83997,0.00015,10.0929]
[1779002174065,38.52,78056.39,0.0,0.83997,0.00015,10.0929]
[1779002174313,38.52,78056.39,0.0,0.83997,0.00015,10.0929]
[1779002174401,38.52,78056.32,0.0,0.83996,0.00015,10.09336]
[1779002178311,38.52,78056.17,0.0,0.83993,0.00015,10.09434]
[1779002182596,38.52,78055.55,0.0,0.83984,0.00015,10.0982]
[1779002182808,38.52,78055.55,0.0,0.83984,0.00015,10.0982]
[1779002185216,38.52,78055.8,0.0,0.83988,0.00015,10.0967]
[1779002185309,38.52,78055.8,0.0,0.83988,0.00015,10.0967]
[1779002187837,38.52,78055.59,0.0,0.83984,0.00015,10.09802]
[1779002188058,38.52,78055.59,0.0,0.83984,0.00015,10.09802]
[1779002190489,38.52,78055.59,0.0,0.83984,0.00015,10.09806]
[1779002190562,38.52,78055.59,0.0,0.83984,0.00015,10.09806]
[1779002193093,38.52,78055.59,0.0,0.83984,0.00015,10.09809]
[1779002193307,38.52,78055.59,0.0,0.83984,0.00015,10.09809]
[1779002196308,38.52,78055.55,0.0,0.8399,0.00015,10.09211]
[1779002200645,38.52,78055.93,0.0,0.83994,0.00015,10.09071]
[1779002200808,38.52,78055.93,0.0,0.83994,0.00015,10.09071]
[1779002203277,38.52,78055.44,0.0,0.83986,0.00015,10.09384]
[1779002203307,38.52,78055.44,0.0,0.83986,0.00015,10.09384]
[1779002204314,38.52,78054.93,0.0,0.83979,0.00015,10.09688]
[1779002204415,38.52,78054.54,0.0,0.83972,0.00015,10.09948]
[1779002205913,38.52,78054.24,0.0,0.83968,0.00015,10.10133]
[1779002206063,38.52,78054.24,0.0,0.83968,0.00015,10.10133]
[1779002208522,38.53,78054.28,0.0,0.83967,0.00015,10.10168]
[1779002208563,38.53,78054.28,0.0,0.83967,0.00015,10.10168]
[1779002211312,38.53,78053.33,0.0,0.83951,0.00015,10.10791]
[1779002211559,38.53,78053.83,0.0,0.83958,0.00015,10.10501]
[1779002214311,38.53,78053.95,0.0,0.8396,0.00015,10.10426]
[1779002215332,38.53,78054.79,0.0,0.83973,0.00015,10.09907]
[1779002215433,38.53,78054.4,0.0,0.83967,0.00015,10.10146]
[1779002215560,38.53,78054.4,0.0,0.83967,0.00015,10.10146]
[1779002218727,38.53,78054.52,0.0,0.83969,0.00015,10.10071]
[1779002218809,38.53,78054.52,0.0,0.83969,0.00015,10.10071]
[1779002221207,38.53,78054.56,0.0,0.8397,0.00015,10.10045]
[1779002221308,38.53,78054.56,0.0,0.8397,0.00015,10.10045]
[1779002223668,38.53,78054.92,0.0,0.83975,0.00015,10.0982]
[1779002223808,38.53,78054.92,0.0,0.83975,0.00015,10.0982]
[1779002228650,38.53,78054.92,0.0,0.83975,0.00015,10.09817]
[1779002228809,38.53,78054.92,0.0,0.83975,0.00015,10.09817]
[1779002231135,38.53,78054.92,0.0,0.83976,0.00015,10.09811]
[1779002231307,38.53,78054.92,0.0,0.83976,0.00015,10.09811]
[1779002234313,38.53,78054.55,0.0,0.8397,0.00015,10.10034]
[1779002235092,38.53,78054.41,0.0,0.83968,0.00015,10.10116]
[1779002235310,38.53,78054.41,0.0,0.83968,0.00015,10.10116]
[1779002235412,38.53,78054.41,0.0,0.83968,0.00015,10.10114]
[1779002238109,38.53,78054.27,0.0,0.83966,0.00015,10.10197]
[1779002238308,38.53,78054.27,0.0,0.83966,0.00015,10.10197]
[1779002240277,38.53,78054.27,0.0,0.83966,0.00015,10.10193]
[1779002240307,38.53,78054.27,0.0,0.83966,0.00015,10.10193]
[1779002242443,38.53,78054.32,0.0,0.83967,0.00015,10.10154]
[1779002242574,38.53,78053.83,0.0,0.8396,0.00015,10.10453]
[1779002244620,38.53,78051.3,0.0,0.83921,0.00015,10.12001]
[1779002244674,38.53,78051.3,0.0,0.83921,0.00015,10.12001]
[1779002244812,38.53,78051.3,0.0,0.83921,0.00015,10.12001]
[1779002245114,38.53,78051.73,0.0,0.83928,0.00015,10.11732]
[1779002246939,38.53,78051.66,0.0,0.83927,0.00015,10.1177]
[1779002247058,38.53,78051.66,0.0,0.83927,0.00015,10.1177]
[1779002250308,38.53,78051.1,0.0,0.83919,0.00015,10.121]
[1779002254697,38.52,78051.07,0.0,0.83927,0.00015,10.11423]
[1779002254808,38.52,78051.07,0.0,0.83927,0.00015,10.11423]
[1779002256731,38.52,78051.1,0.0,0.83927,0.00015,10.114]
[1779002256809,38.52,78051.1,0.0,0.83927,0.00015,10.114]
[1779002258764,38.52,78051.13,0.0,0.83928,0.00015,10.11367]
[1779002258808,38.52,78051.13,0.0,0.83928,0.00015,10.11367]
[1779002260614,38.52,78051.13,0.0,0.83928,0.00015,10.11358]
[1779002260809,38.52,78051.13,0.0,0.83928,0.00015,10.11358]
[1779002262501,38.52,78051.13,0.0,0.83928,0.00015,10.11358]
[1779002262558,38.52,78051.13,0.0,0.83928,0.00015,10.11358]
[1779002266314,38.52,78050.87,0.0,0.83925,0.00015,10.11494]
[1779002267073,38.52,78050.53,0.0,0.8392,0.00015,10.11698]
[1779002267310,38.52,78050.53,0.0,0.8392,0.00015,10.11698]
[1779002267411,38.52,78050.45,0.0,0.83919,0.00015,10.11742]
[1779002269282,38.52,78047.35,0.0,0.83872,0.00015,10.13638]
[1779002270425,38.52,78047.35,0.0,0.83872,0.00015,10.13638]
[1779002270559,38.52,78047.3,0.0,0.83871,0.00015,10.13661]
[1779002272425,38.52,78047.78,0.0,0.83879,0.00015,10.13358]
[1779002272570,38.52,78047.8,0.0,0.83879,0.00015,10.13338]
[1779002274300,38.52,78047.78,0.0,0.83879,0.00015,10.13343]
[1779002274308,38.52,78047.78,0.0,0.83879,0.00015,10.13343]
[1779002276329,38.52,78047.85,0.0,0.8388,0.00015,10.13287]
[1779002276559,38.52,78047.81,0.0,0.8388,0.00015,10.13304]
[1779002280481,38.52,78048.12,0.0,0.83885,0.00015,10.13095]
[1779002280563,38.52,78048.16,0.0,0.83886,0.00015,10.13064]
[1779002282374,38.52,78048.37,0.0,0.83889,0.00015,10.12923]
[1779002287411,38.52,78047.96,0.0,0.83884,0.00015,10.13148]
[1779002290782,38.52,78048.61,0.0,0.83894,0.00015,10.12732]
[1779002290813,38.52,78048.61,0.0,0.83894,0.00015,10.12732]
[1779002295997,38.52,78048.15,0.0,0.83888,0.00015,10.1299]
[1779002296058,38.52,78048.15,0.0,0.83888,0.00015,10.1299]
[1779002296199,38.52,78048.15,0.0,0.83888,0.00015,10.1299]
[1779002296313,38.52,78048.15,0.0,0.83888,0.00015,10.1299]
[1779002296474,38.52,78047.97,0.0,0.83885,0.00015,10.13096]
[1779002302516,38.51,78048.06,0.0,0.83887,0.00015,10.13012]
[1779002306879,38.51,78047.0,0.0,0.83871,0.00015,10.1366]
[1779002307063,38.51,78047.0,0.0,0.83871,0.00015,10.1366]
[1779002318631,38.51,78046.8,0.0,0.83876,0.00015,10.13097]
[1779002323666,38.52,78046.72,0.0,0.83873,0.00015,10.13224]
[1779002328701,38.52,78046.54,0.0,0.83869,0.00015,10.1341]
[1779002333736,38.52,78046.58,0.0,0.83867,0.00015,10.13459]
[1779002339779,38.53,78046.68,0.0,0.83867,0.00015,10.13484]
[1779002340786,38.53,78040.79,0.0,0.83776,0.00015,10.17121]
[1779002342509,38.53,78040.79,0.0,0.83776,0.00015,10.17121]
[1779002342563,38.53,78040.79,0.0,0.83776,0.00015,10.17121]
[1779002342537,38.53,78033.8,0.0,0.83668,0.00015,10.21436]
[1779002344814,38.53,78039.46,0.0,0.83755,0.00015,10.17967]
[1779002347096,38.53,78040.37,0.0,0.83769,0.00015,10.17418]
[1779002347311,38.53,78040.37,0.0,0.83769,0.00015,10.17418]
[1779002347405,38.53,78040.41,0.0,0.83769,0.00015,10.17417]
[1779002349064,38.53,78040.41,0.0,0.83769,0.00015,10.17417]
[1779002349309,38.53,78040.41,0.0,0.83769,0.00015,10.17417]
[1779002354885,38.53,78040.77,0.0,0.83773,0.00015,10.17258]
[1779002359920,38.53,78041.12,0.0,0.83777,0.00015,10.17087]
[1779002361541,38.53,78041.12,0.0,0.83777,0.00015,10.17087]
[1779002361561,38.53,78041.12,0.0,0.83777,0.00015,10.17087]
[1779002365446,38.53,78039.2,0.0,0.83747,0.00015,10.18302]
[1779002365561,38.53,78039.2,0.0,0.83747,0.00015,10.18302]
[1779002365548,38.54,78039.31,0.0,0.83748,0.00015,10.1825]
[1779002370997,38.54,78038.81,0.0,0.83739,0.00015,10.18596]
[1779002376035,38.54,78038.84,0.0,0.83747,0.00015,10.17947]
[1779002381437,38.54,78036.36,0.0,0.83708,0.00015,10.19502]
[1779002382314,38.54,78036.22,0.0,0.83705,0.00015,10.196]
[1779002386809,38.54,78034.94,0.0,0.83685,0.00015,10.2041]
[1779002387061,38.54,78034.94,0.0,0.83685,0.00015,10.2041]
[1779002387112,38.54,78034.98,0.0,0.83685,0.00015,10.20392]
[1779002389946,38.54,78035.39,0.0,0.83692,0.00015,10.20145]
[1779002390062,38.54,78035.39,0.0,0.83692,0.00015,10.20145]
[1779002395168,38.54,78035.43,0.0,0.83691,0.00015,10.20163]
[1779002398548,38.54,78035.43,0.0,0.83691,0.00015,10.20175]
[1779002398568,38.54,78035.43,0.0,0.83691,0.00015,10.20175]
[1779002400597,38.54,78033.94,0.0,0.83668,0.00015,10.21103]
[1779002400656,38.54,78034.0,0.0,0.83668,0.00015,10.21077]
[1779002400815,38.54,78034.0,0.0,0.83668,0.00015,10.21077]
[1779002408259,38.55,78034.37,0.0,0.83673,0.00015,10.20886]
[1779002413294,38.55,78034.57,0.0,0.83675,0.00015,10.20795]
[1779002414200,38.55,78034.57,0.0,0.83675,0.00015,10.20795]
[1779002414311,38.55,78034.57,0.0,0.83675,0.00015,10.20795]
[1779002418933,38.55,78034.43,0.0,0.83673,0.00015,10.20892]
[1779002419061,38.55,78034.43,0.0,0.83673,0.00015,10.20892]
[1779002419128,38.55,78034.43,0.0,0.83673,0.00015,10.20892]
[1779002419308,38.55,78034.43,0.0,0.83673,0.00015,10.20892]
[1779002419336,38.55,78034.46,0.0,0.83673,0.00015,10.20895]
[1779002423122,38.55,78032.72,0.0,0.83646,0.00015,10.21979]
[1779002423310,38.55,78032.72,0.0,0.83646,0.00015,10.21979]
[1779002428399,38.55,78033.04,0.0,0.8365,0.00015,10.21807]
[1779002433434,38.55,78032.88,0.0,0.83655,0.00015,10.21257]
[1779002435530,38.55,78032.68,0.0,0.83652,0.00015,10.21385]
[1779002438724,38.55,78033.26,0.0,0.8366,0.00015,10.21048]
[1779002438814,38.55,78033.26,0.0,0.8366,0.00015,10.21048]
[1779002439476,38.55,78032.38,0.0,0.83647,0.00015,10.21594]
[1779002444511,38.55,78032.86,0.0,0.83653,0.00015,10.21321]
[1779002448539,38.55,78036.67,0.0,0.83712,0.00015,10.18999]
[1779002450553,38.55,78041.42,0.0,0.83785,0.00015,10.16098]
[1779002454929,38.56,78042.87,0.0,0.83806,0.00015,10.15257]
[1779002456058,38.56,78043.1,0.0,0.83809,0.00015,10.15128]
[1779002461630,38.56,78042.93,0.0,0.83804,0.00015,10.15307]
[1779002465038,38.56,78042.65,0.0,0.83799,0.00015,10.15516]
[1779002465060,38.56,78042.65,0.0,0.83799,0.00015,10.15516]
[1779002465658,38.56,78042.35,0.0,0.83794,0.00015,10.15712]
[1779002466310,38.56,78042.35,0.0,0.83794,0.00015,10.15712]
[1779002471700,38.56,78040.97,0.0,0.83771,0.00015,10.16625]
[1779002476737,38.57,78040.94,0.0,0.8377,0.00015,10.16697]
[1779002480981,38.57,78040.68,0.0,0.83765,0.00015,10.16889]
[1779002481059,38.57,78040.68,0.0,0.83765,0.00015,10.16889]
[1779002483359,38.57,78040.26,0.0,0.83758,0.00015,10.17168]
[1779002483566,38.57,78040.26,0.0,0.83758,0.00015,10.17168]
[1779002483667,38.57,78040.26,0.0,0.83757,0.00015,10.17188]
[1779002487978,38.57,78039.59,0.0,0.83747,0.00015,10.17619]
[1779002488061,38.57,78039.59,0.0,0.83747,0.00015,10.17619]
[1779002491844,38.57,78034.38,0.0,0.83673,0.00015,10.20193]
[1779002493327,38.57,78034.38,0.0,0.83673,0.00015,10.20193]
[1779002493566,38.57,78034.38,0.0,0.83673,0.00015,10.20193]
[1779002493667,38.57,78034.23,0.0,0.83671,0.00015,10.20296]
[1779002497694,38.57,78034.31,0.0,0.83672,0.00015,10.20259]
[1779002497811,38.57,78033.82,0.0,0.83664,0.00015,10.20566]
[1779002502921,38.57,78033.96,0.0,0.83665,0.00015,10.20514]
[1779002505612,38.57,78033.94,0.0,0.83665,0.00015,10.20532]
[1779002505811,38.58,78034.51,0.0,0.83673,0.00015,10.20194]
[1779002508301,38.58,78034.51,0.0,0.83673,0.00015,10.20194]
[1779002508314,38.58,78034.51,0.0,0.83673,0.00015,10.20194]
[1779002508402,38.58,78034.65,0.0,0.83675,0.00015,10.20128]
[1779002513999,38.58,78033.84,0.0,0.83662,0.00015,10.20654]
[1779002519036,38.58,78034.06,0.0,0.83664,0.00015,10.20549]
[1779002520880,38.58,78034.16,0.0,0.83666,0.00015,10.20494]
[1779002521068,38.58,78034.16,0.0,0.83666,0.00015,10.20494]
[1779002527092,38.58,78037.05,0.0,0.83709,0.00015,10.18776]
[1779002530193,38.58,78037.73,0.0,0.83719,0.00015,10.18376]
[1779002530311,38.58,78037.73,0.0,0.83719,0.00015,10.18376]
[1779002533273,38.58,78037.99,0.0,0.83722,0.00015,10.18242]
[1779002533312,38.58,78037.99,0.0,0.83722,0.00015,10.18242]
[1779002533374,38.58,78037.99,0.0,0.83722,0.00015,10.18251]
[1779002539176,38.59,78037.89,0.0,0.83719,0.00015,10.18362]
[1779002545218,38.59,78037.63,0.0,0.83714,0.00015,10.18571]
[1779002550253,38.59,78037.54,0.0,0.83712,0.00015,10.18665]
[1779002564351,38.59,78037.51,0.0,0.83717,0.00015,10.18124]
[1779002566311,38.59,78036.38,0.0,0.83699,0.00015,10.18833]
[1779002568338,38.59,78036.43,0.0,0.837,0.00015,10.18803]
[1779002568564,38.59,78036.43,0.0,0.837,0.00015,10.18803]
[1779002568665,38.59,78036.65,0.0,0.83702,0.00015,10.18688]
[1779002574422,38.6,78035.09,0.0,0.83677,0.00015,10.19687]
[1779002578604,38.6,78035.11,0.0,0.83678,0.00015,10.19675]
[1779002578811,38.6,78035.11,0.0,0.83678,0.00015,10.19675]
[1779002585499,38.6,78034.85,0.0,0.83672,0.00015,10.19898]
[1779002590534,38.6,78033.55,0.0,0.83651,0.00015,10.20725]
[1779002591550,38.6,78033.55,0.0,0.83651,0.00015,10.20725]
[1779002591561,38.6,78033.55,0.0,0.83651,0.00015,10.20725]
[1779002593865,38.6,78033.86,0.0,0.83656,0.00015,10.2055]
[1779002594064,38.6,78033.86,0.0,0.83656,0.00015,10.2055]
[1779002596576,38.6,78033.08,0.0,0.83643,0.00015,10.21044]
[1779002600881,38.6,78033.06,0.0,0.83643,0.00015,10.21076]
[1779002601059,38.6,78033.06,0.0,0.83643,0.00015,10.21076]
[1779002606391,38.6,78033.22,0.0,0.83644,0.00015,10.21015]
[1779002606563,38.6,78033.22,0.0,0.83644,0.00015,10.21015]
[1779002606661,38.6,78033.22,0.0,0.83644,0.00015,10.21023]
[1779002611681,38.61,78033.67,0.0,0.83658,0.00015,10.20118]
[1779002612657,38.61,78033.67,0.0,0.83658,0.00015,10.20118]
[1779002612809,38.61,78033.67,0.0,0.83658,0.00015,10.20118]
[1779002615709,38.61,78037.27,0.0,0.83713,0.00015,10.17943]
[1779002618453,38.61,78038.58,0.0,0.83732,0.00015,10.17157]
[1779002618564,38.61,78038.58,0.0,0.83732,0.00015,10.17157]
[1779002618730,38.61,78038.72,0.0,0.83734,0.00015,10.17081]
[1779002626787,38.61,78038.23,0.0,0.83725,0.00015,10.17459]
[1779002630567,38.61,78038.76,0.0,0.83732,0.00015,10.17162]
[1779002630811,38.61,78038.76,0.0,0.83732,0.00015,10.17162]
[1779002636857,38.61,78038.62,0.0,0.83728,0.00015,10.17315]
[1779002639878,38.62,78045.6,0.0,0.83835,0.00015,10.13044]
[1779002639944,38.62,78045.6,0.0,0.83835,0.00015,10.13044]
[1779002640060,38.62,78045.6,0.0,0.83835,0.00015,10.13044]
[1779002640885,38.62,78050.07,0.0,0.83904,0.00015,10.10316]
[1779002644260,38.62,78051.2,0.0,0.8392,0.00015,10.09662]
[1779002644313,38.62,78051.2,0.0,0.8392,0.00015,10.09662]
[1779002644916,38.62,78051.38,0.0,0.83922,0.00015,10.09571]
[1779002648309,38.62,78051.41,0.0,0.83922,0.00015,10.09573]
[1779002651966,38.62,78061.91,0.0,0.8408,0.00015,10.03232]
[1779002653685,38.62,78061.91,0.0,0.8408,0.00015,10.03232]
[1779002653839,38.62,78067.67,0.0,0.84166,0.00015,9.99721]
[1779002654064,38.62,78067.67,0.0,0.84166,0.00015,9.99721]
[1779002654164,38.62,78073.41,0.0,0.84253,0.00015,9.96198]
[1779002657018,38.63,78073.07,0.0,0.84247,0.00015,9.96444]
[1779002657062,38.63,78073.07,0.0,0.84247,0.00015,9.96444]
[1779002657119,38.63,78073.3,0.0,0.8425,0.00015,9.9632]
[1779002663044,38.63,78073.16,0.0,0.84247,0.00015,9.96441]
[1779002668631,38.63,78073.15,0.0,0.84247,0.00015,9.96443]
[1779002672318,38.63,78074.6,0.0,0.84277,0.00015,9.94875]
[1779002678149,38.63,78074.86,0.0,0.84281,0.00015,9.94705]
[1779002681540,38.63,78075.27,0.0,0.84287,0.00015,9.94449]
[1779002681567,38.63,78075.27,0.0,0.84287,0.00015,9.94449]
[1779002683304,38.63,78075.48,0.0,0.84291,0.00015,9.94316]
[1779002683570,38.63,78075.48,0.0,0.84291,0.00015,9.94316]
[1779002683579,38.63,78076.31,0.0,0.84303,0.00015,9.93802]
[1779002689226,38.63,78075.66,0.0,0.84294,0.00015,9.94189]
[1779002690447,38.63,78075.66,0.0,0.84294,0.00015,9.94189]
[1779002690562,38.63,78075.66,0.0,0.84294,0.00015,9.94189]
[1779002696276,38.62,78075.14,0.0,0.84287,0.00015,9.94483]
[1779002701311,38.62,78075.83,0.0,0.84297,0.00015,9.94036]
[1779002707436,38.62,78076.03,0.0,0.84301,0.00015,9.93901]
[1779002707563,38.62,78076.03,0.0,0.84301,0.00015,9.93901]
[1779002709240,38.62,78073.41,0.0,0.84262,0.00015,9.95489]
[1779002709316,38.62,78073.41,0.0,0.84262,0.00015,9.95489]
[1779002709368,38.62,78074.47,0.0,0.84278,0.00015,9.94832]
[1779002714403,38.62,78075.42,0.0,0.84293,0.00015,9.94222]
[1779002716417,38.62,78079.72,0.0,0.84358,0.00015,9.91572]
[1779002717424,38.62,78085.08,0.0,0.84438,0.00015,9.88274]
[1779002719018,38.62,78085.35,0.0,0.84442,0.00015,9.88104]
[1779002719067,38.62,78085.35,0.0,0.84442,0.00015,9.88104]
[1779002724473,38.62,78086.63,0.0,0.84461,0.00015,9.87327]
[1779002725449,38.62,78086.63,0.0,0.84461,0.00015,9.87327]
[1779002725559,38.62,78086.63,0.0,0.84461,0.00015,9.87327]
[1779002725731,38.62,78086.63,0.0,0.84461,0.00015,9.87327]
[1779002725815,38.62,78086.63,0.0,0.84461,0.00015,9.87327]
[1779002725904,38.62,78087.24,0.0,0.8447,0.00015,9.86957]
[1779002730515,38.62,78096.93,0.0,0.84614,0.00015,9.81021]
[1779002731522,38.62,78103.47,0.0,0.84719,0.00015,9.76339]
[1779002732529,38.62,78103.95,0.0,0.84726,0.00015,9.76056]
[1779002733033,38.62,78103.95,0.0,0.84726,0.00015,9.76056]
[1779002733062,38.62,78103.95,0.0,0.84726,0.00015,9.76056]
[1779002735560,38.62,78100.16,0.0,0.84669,0.00015,9.78432]
[1779002736208,38.62,78100.16,0.0,0.84669,0.00015,9.78432]
[1779002736567,38.62,78097.11,0.0,0.84623,0.00015,9.80319]
[1779002738420,38.62,78099.34,0.0,0.84656,0.00015,9.78964]
[1779002738562,38.62,78099.34,0.0,0.84656,0.00015,9.78964]
[1779002738606,38.63,78102.15,0.0,0.84697,0.00015,9.77264]
[1779002745630,38.63,78102.68,0.0,0.84702,0.00015,9.77042]
[1779002748652,38.63,78107.01,0.0,0.84766,0.00015,9.74409]
[1779002749659,38.63,78109.96,0.0,0.84809,0.00015,9.72597]
[1779002754694,38.63,78113.5,0.0,0.84861,0.00015,9.70434]
[1779002760736,38.63,78112.74,0.0,0.84849,0.00015,9.70921]
[1779002762750,38.63,78108.19,0.0,0.84782,0.00015,9.73724]
[1779002772820,38.63,78108.08,0.0,0.84783,0.00015,9.73684]
[1779002777855,38.63,78107.29,0.0,0.84773,0.00015,9.74112]
[1779002782890,38.63,78106.5,0.0,0.84761,0.00015,9.74604]
[1779002787925,38.62,78103.15,0.0,0.84712,0.00015,9.76623]
[1779002792961,38.63,78103.89,0.0,0.84731,0.00015,9.75531]
[1779002797996,38.63,78106.18,0.0,0.84763,0.00015,9.74166]
[1779002801017,38.63,78109.33,0.0,0.84809,0.00015,9.72249]
[1779002806052,38.63,78110.12,0.0,0.84821,0.00015,9.71764]
[1779002809074,38.63,78114.12,0.0,0.84881,0.00015,9.69281]
[1779002815116,38.63,78114.86,0.0,0.84892,0.00015,9.68781]
[1779002821158,38.62,78115.39,0.0,0.84901,0.00015,9.68415]
[1779002826193,38.62,78115.98,0.0,0.8491,0.00015,9.68028]
[1779002831228,38.62,78116.46,0.0,0.84918,0.00015,9.67714]
[1779002836263,38.62,78116.03,0.0,0.84912,0.00015,9.6796]
[1779002841298,38.62,78116.36,0.0,0.84917,0.00015,9.67739]
[1779002846334,38.62,78116.75,0.0,0.84923,0.00015,9.67486]
[1779002850361,38.62,78113.12,0.0,0.8487,0.00015,9.697]
[1779002855397,38.62,78112.8,0.0,0.84874,0.00015,9.692]
[1779002860432,38.62,78112.83,0.0,0.84875,0.00015,9.69161]
[1779002862446,38.62,78109.87,0.0,0.84832,0.00015,9.70969]
[1779002872516,38.62,78109.82,0.0,0.84832,0.00015,9.70946]
[1779002877551,38.61,78109.89,0.0,0.84834,0.00015,9.7088]
[1779002882586,38.61,78109.17,0.0,0.84824,0.00015,9.71302]
[1779002884600,38.61,78105.2,0.0,0.84766,0.00015,9.73731]
[1779002885607,38.61,78101.04,0.0,0.84704,0.00015,9.76284]
[1779002890654,38.61,78100.7,0.0,0.847,0.00015,9.76458]
[1779002896696,38.61,78100.95,0.0,0.84705,0.00015,9.76244]
[1779002902738,38.61,78102.15,0.0,0.84725,0.00015,9.75427]
[1779002907773,38.6,78100.33,0.0,0.84699,0.00015,9.76476]
[1779002912808,38.6,78100.37,0.0,0.8471,0.00015,9.75681]
[1779002917843,38.6,78100.2,0.0,0.8471,0.00015,9.75706]
[1779002922878,38.59,78100.29,0.0,0.84713,0.00015,9.75567]
[1779002927913,38.59,78099.59,0.0,0.84705,0.00015,9.75908]
[1779002932948,38.59,78100.08,0.0,0.84713,0.00015,9.75581]
[1779002937983,38.59,78100.1,0.0,0.84713,0.00015,9.75557]
[1779002943018,38.59,78101.35,0.0,0.84732,0.00015,9.74776]
[1779002948053,38.59,78101.19,0.0,0.8473,0.00015,9.74861]
[1779002953088,38.59,78101.67,0.0,0.84737,0.00015,9.74552]
[1779002960137,38.59,78101.66,0.0,0.84738,0.00015,9.74538]
[1779002963158,38.59,78095.33,0.0,0.84644,0.00015,9.78417]
[1779002972221,38.58,78094.14,0.0,0.84636,0.00015,9.78408]
[1779002978263,38.58,78093.75,0.0,0.84632,0.00015,9.78592]
[1779002983298,38.58,78093.55,0.0,0.8463,0.00015,9.7867]
[1779002988333,38.58,78092.18,0.0,0.8461,0.00015,9.79467]
[1779002993368,38.58,78092.8,0.0,0.84621,0.00015,9.79039]
[1779002998403,38.57,78093.54,0.0,0.84633,0.00015,9.78541]
[1779003002431,38.57,78097.98,0.0,0.84699,0.00015,9.75782]
[1779003007466,38.57,78098.97,0.0,0.84714,0.00015,9.75157]
[1779003012501,38.57,78097.1,0.0,0.84687,0.00015,9.76283]
[1779003017540,38.57,78096.1,0.0,0.84673,0.00015,9.76867]
[1779003022576,38.57,78098.47,0.0,0.84709,0.00015,9.75378]
[1779003027611,38.57,78098.5,0.0,0.8471,0.00015,9.75332]
[1779003032646,38.57,78098.36,0.0,0.84717,0.00015,9.74715]
[1779003037681,38.57,78099.51,0.0,0.84735,0.00015,9.73981]
[1779003042716,38.57,78102.26,0.0,0.84776,0.00015,9.72268]
[1779003043723,38.57,78104.99,0.0,0.84816,0.00015,9.70589]
[1779003048758,38.57,78105.53,0.0,0.84824,0.00015,9.70262]
[1779003049765,38.57,78108.84,0.0,0.84873,0.00015,9.68229]
[1779003050772,38.57,78111.58,0.0,0.84913,0.00015,9.66534]
[1779003051779,38.56,78107.91,0.0,0.8486,0.00015,9.68779]
[1779003056814,38.56,78105.57,0.0,0.84827,0.00015,9.70152]
[1779003061850,38.56,78106.64,0.0,0.84844,0.00015,9.69426]
[1779003066886,38.56,78106.54,0.0,0.84844,0.00015,9.69423]
[1779003070914,38.56,78113.03,0.0,0.84941,0.00015,9.65386]
[1779003074947,38.55,78115.92,0.0,0.84984,0.00015,9.63578]
[1779003077968,38.55,78121.24,0.0,0.85062,0.00015,9.60293]
[1779003081996,38.55,78125.31,0.0,0.85121,0.00015,9.57794]
[1779003087031,38.55,78128.37,0.0,0.85165,0.00015,9.55939]
[1779003092066,38.56,78130.68,0.0,0.85206,0.00015,9.5389]
[1779003100013,38.56,78132.41,0.0,0.8523,0.00014,9.52863]
[1779003101058,38.56,78133.18,0.0,0.8524,0.00014,9.52453]
[1779003103143,38.56,78138.28,0.0,0.85313,0.00014,9.49367]
[1779003108161,38.56,78138.72,0.0,0.85317,0.00014,9.49168]
[1779003108312,38.56,78138.72,0.0,0.85317,0.00014,9.49168]
[1779003108381,38.56,78138.72,0.0,0.85317,0.00014,9.49186]
[1779003111814,38.57,78138.94,0.0,0.85319,0.00014,9.49104]
[1779003114904,38.57,78140.67,0.0,0.85343,0.00014,9.48094]
[1779003115059,38.57,78140.67,0.0,0.85343,0.00014,9.48094]
[1779003115227,38.57,78142.32,0.0,0.85366,0.00014,9.47078]
[1779003116489,38.57,78143.89,0.0,0.85389,0.00014,9.46112]
[1779003116561,38.57,78143.89,0.0,0.85389,0.00014,9.46112]
[1779003122276,38.57,78144.27,0.0,0.85395,0.00014,9.45868]
[1779003125297,38.57,78147.16,0.0,0.85437,0.00014,9.44082]
[1779003126304,38.57,78150.38,0.0,0.85483,0.00014,9.42103]
[1779003126835,38.57,78150.38,0.0,0.85483,0.00014,9.42103]
[1779003127062,38.57,78150.38,0.0,0.85483,0.00014,9.42103]
[1779003127311,38.57,78153.33,0.0,0.85525,0.00014,9.40293]
[1779003127841,38.57,78153.33,0.0,0.85525,0.00014,9.40293]
[1779003128062,38.57,78153.33,0.0,0.85525,0.00014,9.40293]
[1779003128318,38.57,78153.66,0.0,0.8553,0.00014,9.40092]
[1779003133353,38.57,78158.83,0.0,0.85603,0.00014,9.36934]
[1779003134743,38.57,78160.81,0.0,0.85631,0.00014,9.35727]
[1779003134812,38.57,78160.81,0.0,0.85631,0.00014,9.35727]
[1779003140402,38.57,78162.34,0.0,0.85654,0.00014,9.34741]
[1779003142834,38.57,78162.15,0.0,0.85652,0.00014,9.34842]
[1779003143060,38.57,78162.15,0.0,0.85652,0.00014,9.34842]
[1779003143528,38.57,78162.15,0.0,0.85652,0.00014,9.34834]
[1779003143565,38.57,78162.15,0.0,0.85652,0.00014,9.34834]
[1779003143629,38.57,78161.79,0.0,0.85647,0.00014,9.35054]
[1779003147161,38.57,78161.83,0.0,0.85648,0.00014,9.35014]
[1779003147313,38.57,78161.83,0.0,0.85648,0.00014,9.35014]
[1779003152133,38.57,78161.71,0.0,0.85645,0.00014,9.35131]
[1779003152309,38.57,78161.71,0.0,0.85645,0.00014,9.35131]
[1779003153007,38.57,78162.95,0.0,0.8567,0.00014,9.33717]
[1779003153061,38.57,78162.95,0.0,0.8567,0.00014,9.33717]
[1779003153160,38.57,78164.31,0.0,0.85689,0.00014,9.32896]
[1779003158529,38.57,78164.59,0.0,0.85692,0.00014,9.32797]
[1779003163486,38.57,78165.41,0.0,0.85702,0.00014,9.32363]
[1779003163572,38.57,78165.41,0.0,0.85702,0.00014,9.32363]
[1779003163587,38.57,78170.17,0.0,0.85769,0.00014,9.29465]
[1779003164572,38.57,78172.79,0.0,0.85805,0.00014,9.27882]
[1779003169608,38.59,78172.74,0.0,0.85797,0.00014,9.28244]
[1779003171813,38.59,78171.88,0.0,0.85784,0.00014,9.28814]
[1779003171835,38.59,78168.47,0.0,0.85736,0.00014,9.30901]
[1779003172902,38.59,78168.47,0.0,0.85736,0.00014,9.30901]
[1779003173060,38.59,78168.47,0.0,0.85736,0.00014,9.30901]
[1779003173155,38.59,78166.85,0.0,0.85712,0.00014,9.31929]
[1779003177356,38.59,78165.6,0.0,0.85694,0.00014,9.32727]
[1779003177567,38.59,78165.48,0.0,0.85692,0.00014,9.32808]
[1779003182702,38.59,78165.01,0.0,0.85683,0.00014,9.33172]
[1779003186489,38.6,78164.57,0.0,0.85676,0.00014,9.33487]
[1779003186566,38.6,78164.57,0.0,0.85676,0.00014,9.33487]
[1779003186645,38.6,78164.57,0.0,0.85676,0.00014,9.33487]
[1779003186813,38.6,78164.57,0.0,0.85676,0.00014,9.33487]
[1779003186821,38.6,78163.93,0.0,0.85667,0.00014,9.33895]
[1779003189751,38.6,78159.12,0.0,0.85597,0.00014,9.36885]
[1779003195536,38.6,78159.31,0.0,0.85599,0.00014,9.36814]
[1779003195561,38.6,78159.31,0.0,0.85599,0.00014,9.36814]
[1779003200828,38.6,78160.83,0.0,0.85618,0.00014,9.35973]
[1779003203515,38.6,78161.26,0.0,0.85624,0.00014,9.35736]
[1779003203559,38.6,78161.26,0.0,0.85624,0.00014,9.35736]
[1779003203688,38.6,78161.26,0.0,0.85624,0.00014,9.35736]
[1779003203810,38.6,78161.26,0.0,0.85624,0.00014,9.35736]
[1779003203849,38.6,78161.27,0.0,0.85624,0.00014,9.35744]
[1779003208887,38.61,78159.99,0.0,0.85604,0.00014,9.36594]
[1779003212311,38.61,78160.85,0.0,0.85616,0.00014,9.36093]
[1779003212562,38.61,78161.96,0.0,0.85639,0.00014,9.34768]
[1779003216943,38.61,78165.19,0.0,0.85683,0.00014,9.32853]
[1779003218581,38.61,78165.74,0.0,0.85691,0.00014,9.32534]
[1779003218811,38.61,78165.74,0.0,0.85691,0.00014,9.32534]
[1779003218957,38.61,78165.76,0.0,0.85691,0.00014,9.32539]
[1779003221388,38.61,78166.02,0.0,0.85694,0.00014,9.32398]
[1779003221560,38.61,78165.88,0.0,0.85691,0.00014,9.32519]
[1779003226443,38.62,78165.85,0.0,0.85689,0.00014,9.32591]
[1779003226561,38.62,78166.24,0.0,0.85695,0.00014,9.3237]
[1779003227797,38.62,78166.37,0.0,0.85696,0.00014,9.32308]
[1779003227814,38.62,78166.37,0.0,0.85696,0.00014,9.32308]
[1779003228020,38.62,78167.77,0.0,0.85715,0.00014,9.31469]
[1779003233055,38.62,78166.87,0.0,0.85701,0.00014,9.32106]
[1779003235812,38.62,78166.46,0.0,0.85694,0.00014,9.3239]
[1779003241111,38.63,78168.57,0.0,0.85721,0.00014,9.31226]
[1779003244134,38.63,78168.33,0.0,0.85717,0.00014,9.31403]
[1779003244311,38.63,78168.33,0.0,0.85717,0.00014,9.31403]
[1779003244373,38.63,78168.34,0.0,0.85716,0.00014,9.31434]
[1779003247446,38.63,78168.56,0.0,0.85719,0.00014,9.31336]
[1779003247580,38.63,78168.57,0.0,0.85718,0.00014,9.31348]
[1779003254202,38.64,78169.56,0.0,0.85729,0.00014,9.30872]
[1779003256789,38.64,78170.06,0.0,0.85736,0.00014,9.30603]
[1779003256812,38.64,78170.06,0.0,0.85736,0.00014,9.30603]
[1779003257013,38.64,78170.06,0.0,0.85736,0.00014,9.30603]
[1779003257060,38.64,78170.06,0.0,0.85736,0.00014,9.30603]
[1779003257223,38.64,78169.94,0.0,0.85734,0.00014,9.30695]
[1779003262258,38.64,78171.03,0.0,0.85747,0.00014,9.30122]
[1779003268770,38.65,78169.97,0.0,0.8573,0.00014,9.30844]
[1779003268809,38.65,78169.97,0.0,0.8573,0.00014,9.30844]
[1779003271709,38.65,78170.04,0.0,0.8573,0.00014,9.30872]
[1779003271809,38.65,78170.04,0.0,0.8573,0.00014,9.30872]
[1779003272329,38.65,78170.37,0.0,0.85742,0.00014,9.30033]
[1779003275626,38.65,78172.7,0.0,0.85773,0.00014,9.28667]
[1779003275812,38.65,78172.7,0.0,0.85773,0.00014,9.28667]
[1779003281392,38.66,78172.95,0.0,0.85774,0.00014,9.28635]
[1779003283981,38.66,78172.92,0.0,0.85773,0.00014,9.28693]
[1779003284043,38.66,78172.92,0.0,0.85773,0.00014,9.28693]
[1779003284057,38.66,78172.92,0.0,0.85773,0.00014,9.28693]
[1779003284413,38.66,78173.0,0.0,0.85773,0.00014,9.28664]
[1779003289448,38.66,78172.87,0.0,0.85769,0.00014,9.2884]
[1779003294066,38.66,78172.78,0.0,0.85766,0.00014,9.28971]
[1779003294311,38.66,78172.78,0.0,0.85766,0.00014,9.28971]
[1779003294412,38.66,78172.78,0.0,0.85766,0.00014,9.28971]
[1779003294563,38.66,78172.78,0.0,0.85766,0.00014,9.28971]
[1779003294484,38.66,78173.92,0.0,0.85782,0.00014,9.28293]
[1779003295490,38.67,78175.65,0.0,0.85806,0.00014,9.27256]
[1779003299150,38.67,78174.18,0.0,0.85784,0.00014,9.28216]
[1779003299309,38.67,78174.18,0.0,0.85784,0.00014,9.28216]
[1779003304553,38.67,78175.02,0.0,0.85793,0.00014,9.27802]
[1779003308252,38.67,78174.97,0.0,0.85792,0.00014,9.27871]
[1779003308309,38.67,78174.97,0.0,0.85792,0.00014,9.27871]
[1779003308583,38.67,78175.15,0.0,0.85794,0.00014,9.27774]
[1779003310597,38.67,78169.11,0.0,0.85708,0.00014,9.31489]
[1779003311272,38.67,78169.11,0.0,0.85708,0.00014,9.31489]
[1779003311309,38.67,78169.11,0.0,0.85708,0.00014,9.31489]
[1779003311379,38.67,78169.11,0.0,0.85708,0.00014,9.31497]
[1779003311606,38.67,78165.08,0.0,0.85651,0.00014,9.3396]
[1779003313814,38.67,78165.02,0.0,0.8565,0.00014,9.34001]
[1779003319660,38.68,78164.84,0.0,0.85647,0.00014,9.34144]
[1779003324695,38.68,78164.9,0.0,0.85647,0.00014,9.34132]
[1779003328420,38.68,78164.86,0.0,0.85646,0.00014,9.34167]
[1779003328562,38.68,78164.86,0.0,0.85646,0.00014,9.34167]
[1779003328521,38.68,78164.86,0.0,0.85646,0.00014,9.34177]
[1779003329009,38.68,78164.86,0.0,0.85646,0.00014,9.34177]
[1779003329060,38.68,78164.86,0.0,0.85646,0.00014,9.34177]
[1779003328663,38.68,78164.86,0.0,0.85646,0.00014,9.34177]
[1779003333758,38.68,78165.61,0.0,0.85664,0.00014,9.33073]
[1779003338793,38.68,78165.44,0.0,0.85661,0.00014,9.33211]
[1779003342637,38.68,78166.06,0.0,0.85669,0.00014,9.32852]
[1779003342815,38.68,78166.06,0.0,0.85669,0.00014,9.32852]
[1779003343421,38.68,78166.06,0.0,0.85669,0.00014,9.32852]
[1779003343561,38.68,78166.06,0.0,0.85669,0.00014,9.32852]
[1779003343622,38.68,78167.27,0.0,0.85686,0.00014,9.32128]
[1779003344835,38.68,78164.2,0.0,0.85642,0.00014,9.3401]
[1779003349870,38.68,78164.29,0.0,0.85643,0.00014,9.33982]
[1779003352602,38.68,78164.45,0.0,0.85645,0.00014,9.3389]
[1779003352998,38.68,78164.45,0.0,0.85645,0.00014,9.33901]
[1779003353060,38.68,78164.45,0.0,0.85645,0.00014,9.33901]
[1779003359940,38.69,78164.74,0.0,0.85648,0.00014,9.33768]
[1779003362965,38.69,78167.03,0.0,0.8568,0.00014,9.32388]
[1779003364547,38.69,78167.03,0.0,0.8568,0.00014,9.32388]
[1779003364561,38.69,78167.03,0.0,0.8568,0.00014,9.32388]
[1779003369006,38.69,78170.19,0.0,0.85723,0.00014,9.30515]
[1779003373570,38.69,78170.26,0.0,0.85724,0.00014,9.30509]
[1779003373815,38.69,78170.57,0.0,0.85727,0.00014,9.30353]
[1779003379076,38.69,78170.12,0.0,0.85719,0.00014,9.30711]
[1779003380329,38.69,78170.12,0.0,0.85719,0.00014,9.30711]
[1779003380559,38.69,78170.12,0.0,0.85719,0.00014,9.30711]
[1779003386125,38.7,78168.39,0.0,0.85692,0.00014,9.31868]
[1779003391160,38.7,78169.35,0.0,0.85712,0.00014,9.30678]
[1779003393244,38.7,78170.7,0.0,0.85731,0.00014,9.29867]
[1779003393815,38.7,78170.84,0.0,0.85732,0.00014,9.29814]
[1779003399216,38.7,78171.39,0.0,0.85738,0.00014,9.29562]
[1779003404252,38.71,78171.83,0.0,0.85742,0.00014,9.29376]
[1779003405814,38.71,78172.23,0.0,0.85747,0.00014,9.29165]
[1779003411301,38.71,78172.97,0.0,0.85756,0.00014,9.28779]
[1779003412320,38.71,78172.97,0.0,0.85756,0.00014,9.28779]
[1779003412567,38.71,78172.97,0.0,0.85756,0.00014,9.28779]
[1779003418350,38.71,78174.38,0.0,0.85774,0.00014,9.28006]
[1779003423627,38.72,78175.65,0.0,0.85791,0.00014,9.27276]
[1779003423814,38.72,78177.02,0.0,0.8581,0.00014,9.26453]
[1779003429427,38.72,78176.97,0.0,0.85808,0.00014,9.26562]
[1779003432283,38.72,78178.5,0.0,0.85829,0.00014,9.25631]
[1779003432311,38.72,78178.5,0.0,0.85829,0.00014,9.25631]
[1779003432448,38.72,78182.0,0.0,0.85878,0.00014,9.23487]
[1779003435470,38.72,78172.92,0.0,0.85751,0.00014,9.29012]
[1779003436208,38.72,78172.92,0.0,0.85751,0.00014,9.29012]
[1779003436310,38.72,78172.92,0.0,0.85751,0.00014,9.29012]
[1779003436476,38.72,78165.77,0.0,0.8565,0.00014,9.3336]
[1779003437507,38.72,78163.39,0.0,0.85617,0.00014,9.34799]
[1779003443549,38.71,78162.8,0.0,0.85612,0.00014,9.35022]
[1779003448584,38.71,78163.08,0.0,0.85618,0.00014,9.34737]
[1779003451639,38.71,78164.02,0.0,0.85633,0.00014,9.34118]
[1779003451815,38.71,78164.15,0.0,0.85643,0.00014,9.33342]
[1779003457647,38.7,78165.5,0.0,0.85665,0.00014,9.32393]
[1779003461312,38.7,78164.79,0.0,0.85656,0.00014,9.32764]
[1779003461566,38.7,78164.79,0.0,0.85656,0.00014,9.32764]
[1779003462682,38.7,78162.12,0.0,0.85619,0.00014,9.34352]
[1779003463199,38.7,78162.12,0.0,0.85619,0.00014,9.34352]
[1779003463689,38.7,78148.67,0.0,0.85427,0.00014,9.42567]
[1779003464696,38.7,78134.34,0.0,0.85221,0.00014,9.51326]
[1779003465704,38.7,78129.3,0.0,0.85148,0.00015,9.54393]
[1779003469104,38.69,78128.72,0.0,0.85142,0.00015,9.54683]
[1779003469732,38.69,78128.88,0.0,0.85144,0.00015,9.54564]
[1779003474769,38.69,78128.68,0.0,0.85145,0.00015,9.54545]
[1779003479889,38.68,78128.13,0.0,0.8514,0.00015,9.54749]
[1779003480198,38.68,78128.13,0.0,0.8514,0.00015,9.54749]
[1779003485846,38.67,78126.28,0.0,0.85118,0.00015,9.55659]
[1779003491888,38.67,78126.32,0.0,0.85123,0.00015,9.55444]
[1779003495918,38.66,78121.77,0.0,0.8506,0.00015,9.58116]
[1779003497931,38.66,78118.25,0.0,0.85009,0.00015,9.60223]
[1779003498938,38.66,78116.01,0.0,0.84977,0.00015,9.61568]
[1779003499945,38.66,78113.02,0.0,0.84934,0.00015,9.63382]
[1779003502966,38.66,78108.99,0.0,0.84876,0.00015,9.65788]
[1779003503973,38.66,78105.26,0.0,0.84822,0.00015,9.6805]
[1779003504980,38.65,78102.48,0.0,0.84781,0.00015,9.69726]
[1779003505987,38.65,78100.45,0.0,0.84752,0.00015,9.70941]
[1779003512271,38.65,78099.98,0.0,0.84748,0.00015,9.71102]
[1779003516060,38.64,78095.96,0.0,0.84701,0.00015,9.72706]
[1779003518074,38.64,78092.36,0.0,0.84649,0.00015,9.74846]
[1779003520088,38.64,78089.73,0.0,0.84611,0.00015,9.76386]
[1779003526130,38.63,78090.28,0.0,0.84625,0.00015,9.75818]
[1779003528001,38.63,78088.52,0.0,0.846,0.00015,9.7686]
[1779003528144,38.62,78087.52,0.0,0.84586,0.00015,9.77435]
[1779003529816,38.62,78087.52,0.0,0.84586,0.00015,9.77435]
[1779003530158,38.62,78085.69,0.0,0.8456,0.00015,9.78478]
[1779003534891,38.62,78085.26,0.0,0.84557,0.00015,9.78619]
[1779003535194,38.61,78084.43,0.0,0.84546,0.00015,9.79046]
[1779003540232,38.61,78084.32,0.0,0.84548,0.00015,9.78958]
[1779003540853,38.61,78084.32,0.0,0.84548,0.00015,9.78958]
[1779003541239,38.61,78083.29,0.0,0.84534,0.00015,9.79559]
[1779003546274,38.6,78081.61,0.0,0.84513,0.00015,9.80429]
[1779003548233,38.6,78082.66,0.0,0.84529,0.00015,9.79752]
[1779003548810,38.6,78082.66,0.0,0.84529,0.00015,9.79752]
[1779003548833,38.6,78085.42,0.0,0.84572,0.00015,9.77994]
[1779003552316,38.59,78088.65,0.0,0.84622,0.00015,9.75924]
[1779003553323,38.59,78091.3,0.0,0.84662,0.00015,9.74268]
[1779003554828,38.59,78091.3,0.0,0.84662,0.00015,9.74268]
[1779003555066,38.59,78091.34,0.0,0.84664,0.00015,9.74217]
[1779003555337,38.59,78094.69,0.0,0.84714,0.00015,9.72124]
[1779003558324,38.59,78095.37,0.0,0.84726,0.00015,9.71638]
[1779003563393,38.58,78096.42,0.0,0.84746,0.00015,9.70805]
[1779003565699,38.58,78099.56,0.0,0.84795,0.00015,9.68786]
[1779003566415,38.58,78101.49,0.0,0.84823,0.00015,9.676]
[1779003568812,38.57,78103.33,0.0,0.84851,0.00015,9.66443]
[1779003568846,38.57,78103.6,0.0,0.84856,0.00015,9.66228]
[1779003574473,38.57,78103.74,0.0,0.84869,0.00015,9.65351]
[1779003579508,38.56,78106.26,0.0,0.84909,0.00015,9.63677]
[1779003585550,38.56,78105.82,0.0,0.84905,0.00015,9.63833]
[1779003592599,38.55,78105.73,0.0,0.84907,0.00015,9.63759]
[1779003594613,38.55,78109.23,0.0,0.8496,0.00015,9.61573]
[1779003599648,38.55,78111.21,0.0,0.8499,0.00015,9.60287]
[1779003601662,38.55,78115.13,0.0,0.85048,0.00015,9.57853]
[1779003603677,38.55,78118.82,0.0,0.85103,0.00015,9.5557]
[1779003608712,38.55,78119.05,0.0,0.85107,0.00015,9.55401]
[1779003613747,38.55,78119.57,0.0,0.85115,0.00015,9.55058]
[1779003618782,38.55,78119.68,0.0,0.85117,0.00015,9.5497]
[1779003623818,38.54,78119.54,0.0,0.85115,0.00015,9.55036]
[1779003628853,38.54,78118.98,0.0,0.85108,0.00015,9.55358]
[1779003633888,38.54,78119.43,0.0,0.85123,0.00015,9.54402]
[1779003638923,38.54,78120.17,0.0,0.85133,0.00015,9.53968]
[1779003645972,38.55,78120.43,0.0,0.85134,0.00015,9.53931]
[1779003648993,38.55,78126.81,0.0,0.85227,0.00015,9.5002]
[1779003654028,38.55,78128.82,0.0,0.85256,0.00015,9.48791]
[1779003659063,38.55,78129.16,0.0,0.85261,0.00015,9.48587]
[1779003664098,38.55,78130.17,0.0,0.85275,0.00015,9.47972]
[1779003669133,38.55,78129.42,0.0,0.85264,0.00015,9.48443]
[1779003674168,38.55,78129.75,0.0,0.85269,0.00015,9.48247]
[1779003679203,38.55,78129.07,0.0,0.85259,0.00015,9.48669]
[1779003684238,38.55,78130.75,0.0,0.85283,0.00015,9.47642]
[1779003689273,38.55,78130.92,0.0,0.85285,0.00015,9.47544]
[1779003694308,38.55,78130.83,0.0,0.85292,0.00015,9.46931]
[1779003699343,38.55,78130.9,0.0,0.85293,0.00015,9.46895]
[1779003704378,38.55,78130.59,0.0,0.85288,0.00015,9.4709]
[1779003710420,38.55,78131.25,0.0,0.85298,0.00015,9.46693]
[1779003716462,38.55,78132.31,0.0,0.85313,0.00014,9.4605]
[1779003718476,38.55,78128.96,0.0,0.85264,0.00015,9.48111]
[1779003719483,38.55,78125.91,0.0,0.8522,0.00015,9.49986]
[1779003722504,38.55,78121.95,0.0,0.85162,0.00015,9.52408]
[1779003727539,38.55,78121.85,0.0,0.85161,0.00015,9.52439]
[1779003732574,38.55,78121.56,0.0,0.85158,0.00015,9.52585]
[1779003745665,38.55,78121.42,0.0,0.85158,0.00015,9.52595]
[1779003755737,38.55,78121.42,0.0,0.85165,0.00015,9.51958]
[1779003760771,38.55,78122.4,0.0,0.85179,0.00015,9.51363]
[1779003766812,38.55,78122.45,0.0,0.8518,0.00015,9.51316]
[1779003771847,38.55,78122.13,0.0,0.85176,0.00015,9.51499]
[1779003776882,38.55,78124.51,0.0,0.85211,0.00015,9.50029]
[1779003781917,38.55,78125.38,0.0,0.85223,0.00015,9.49491]
[1779003786953,38.55,78125.77,0.0,0.85229,0.00015,9.4925]
[1779003791988,38.55,78125.81,0.0,0.8523,0.00015,9.49223]
[1779003797023,38.55,78125.33,0.0,0.85223,0.00015,9.49514]
[1779003802058,38.55,78124.62,0.0,0.85213,0.00015,9.49946]
[1779003807093,38.55,78124.75,0.0,0.85215,0.00015,9.49857]
[1779003812128,38.55,78125.21,0.0,0.8523,0.00015,9.48892]
[1779003818171,38.55,78125.34,0.0,0.85232,0.00015,9.48809]
[1779003823206,38.55,78125.39,0.0,0.85231,0.00015,9.4882]
[1779003827922,38.55,78125.27,0.0,0.85229,0.00015,9.48914]
[1779003833276,38.55,78126.55,0.0,0.85244,0.00015,9.48286]
[1779003838311,38.56,78126.44,0.0,0.8524,0.00015,9.48468]
[1779003839820,38.56,78126.44,0.0,0.8524,0.00015,9.48468]
[1779003840068,38.56,78126.44,0.0,0.8524,0.00015,9.48468]
[1779003840104,38.56,78126.39,0.0,0.85238,0.00015,9.48544]
[1779003847374,38.57,78126.44,0.0,0.85235,0.00015,9.48673]
[1779003852409,38.59,78126.59,0.0,0.85221,0.00015,9.49283]
[1779003857444,38.6,78126.5,0.0,0.85217,0.00015,9.49443]
[1779003862479,38.6,78126.47,0.0,0.85214,0.00015,9.49566]
[1779003867514,38.6,78126.49,0.0,0.85212,0.00015,9.49657]
[1779003872549,38.61,78126.68,0.0,0.85221,0.00015,9.48969]
[1779003877584,38.63,78126.66,0.0,0.85209,0.00015,9.49462]
[1779003882619,38.66,78126.73,0.0,0.85191,0.00015,9.50229]
[1779003887654,38.69,78127.12,0.0,0.85176,0.00015,9.50902]
[1779003892689,38.72,78127.33,0.0,0.8516,0.00015,9.51607]
[1779003897724,38.74,78127.51,0.0,0.85151,0.00015,9.5196]
[1779003902759,38.75,78128.7,0.0,0.85166,0.00015,9.51343]
[1779003907794,38.75,78128.78,0.0,0.85167,0.00015,9.51321]
[1779003912830,38.75,78128.69,0.0,0.85165,0.00015,9.51408]
[1779003917864,38.75,78128.31,0.0,0.85158,0.00015,9.51667]
[1779003923906,38.75,78128.71,0.0,0.85164,0.00015,9.51452]
[1779003929948,38.75,78128.69,0.0,0.85163,0.00015,9.51494]
[1779003934983,38.75,78128.71,0.0,0.8517,0.00015,9.50831]
[1779003940019,38.75,78128.63,0.0,0.85169,0.00015,9.50908]
[1779003945054,38.75,78128.71,0.0,0.85169,0.00015,9.50885]
[1779003950091,38.76,78128.24,0.0,0.85162,0.00015,9.51198]
[1779003955126,38.76,78129.15,0.0,0.85174,0.00015,9.50667]
[1779003957140,38.76,78132.84,0.0,0.85228,0.00014,9.48425]
[1779003960161,38.76,78137.0,0.0,0.85287,0.00014,9.4591]
[1779003965196,38.76,78138.8,0.0,0.85312,0.00014,9.44868]
[1779003965681,38.76,78138.8,0.0,0.85312,0.00014,9.44868]
[1779003965810,38.76,78138.8,0.0,0.85312,0.00014,9.44868]
[1779003969224,38.76,78141.97,0.0,0.8536,0.00014,9.42811]
[1779003970440,38.75,78142.81,0.0,0.85375,0.00014,9.4219]
[1779003970560,38.75,78142.81,0.0,0.85375,0.00014,9.4219]
[1779003971238,38.75,78143.73,0.0,0.8539,0.00014,9.41528]
[1779003976273,38.74,78143.39,0.0,0.85389,0.00014,9.41606]
[1779003976811,38.74,78143.39,0.0,0.85389,0.00014,9.41606]
[1779003978816,38.74,78143.11,0.0,0.85387,0.00014,9.41679]
[1779003985263,38.74,78143.28,0.0,0.85389,0.00014,9.4157]
[1779003984330,38.74,78147.94,0.0,0.85456,0.00014,9.38748]
[1779003985311,38.74,78147.94,0.0,0.85456,0.00014,9.38748]
[1779003988021,38.74,78147.19,0.0,0.85448,0.00014,9.39079]
[1779003988814,38.73,78146.38,0.0,0.85439,0.00014,9.39443]
[1779003988893,38.73,78142.65,0.0,0.85386,0.00014,9.41722]
[1779003989843,38.73,78142.65,0.0,0.85386,0.00014,9.41722]
[1779003990059,38.73,78142.65,0.0,0.85386,0.00014,9.41722]
[1779003990161,38.73,78142.01,0.0,0.85377,0.00014,9.42096]
[1779003995407,38.75,78142.12,0.0,0.85377,0.00014,9.41777]
[1779003998815,38.76,78141.54,0.0,0.85361,0.00014,9.42459]
[1779003998912,38.76,78138.39,0.0,0.85312,0.00014,9.44537]
[1779004007491,38.8,78137.51,0.0,0.8528,0.00014,9.45894]
[1779004008438,38.8,78137.51,0.0,0.8528,0.00014,9.45894]
[1779004008563,38.8,78137.51,0.0,0.8528,0.00014,9.45894]
[1779004011048,38.8,78136.91,0.0,0.85271,0.00014,9.46271]
[1779004011059,38.8,78136.91,0.0,0.85271,0.00014,9.46271]
[1779004011149,38.8,78137.01,0.0,0.85272,0.00014,9.4624]
[1779004016555,38.8,78136.13,0.0,0.85258,0.00014,9.46825]
[1779004021590,38.8,78135.91,0.0,0.85254,0.00014,9.47004]
[1779004026137,38.8,78136.08,0.0,0.85256,0.00014,9.46927]
[1779004026310,38.8,78136.08,0.0,0.85256,0.00014,9.46927]
[1779004031946,38.8,78135.52,0.0,0.85247,0.00014,9.47311]
[1779004035423,38.8,78135.22,0.0,0.85241,0.00014,9.47536]
[1779004035561,38.8,78135.22,0.0,0.85241,0.00014,9.47536]
[1779004037951,38.8,78135.22,0.0,0.85241,0.00014,9.47544]
[1779004038062,38.8,78135.22,0.0,0.85241,0.00014,9.47544]
[1779004038149,38.81,78135.27,0.0,0.85238,0.00014,9.4768]
[1779004044751,38.83,78135.72,0.0,0.85236,0.00014,9.47789]
[1779004051800,38.83,78136.45,0.0,0.85253,0.00014,9.46719]
[1779004052988,38.83,78136.45,0.0,0.85253,0.00014,9.46719]
[1779004053059,38.83,78136.45,0.0,0.85253,0.00014,9.46719]
[1779004058849,38.83,78136.9,0.0,0.85258,0.00014,9.46503]
[1779004060470,38.83,78136.93,0.0,0.85258,0.00014,9.46494]
[1779004060560,38.83,78136.93,0.0,0.85258,0.00014,9.46494]
[1779004060746,38.83,78136.93,0.0,0.85258,0.00014,9.46494]
[1779004060813,38.83,78136.93,0.0,0.85258,0.00014,9.46494]
[1779004060866,38.83,78136.91,0.0,0.85258,0.00014,9.46515]
[1779004065901,38.83,78136.94,0.0,0.85257,0.00014,9.4654]
[1779004070936,38.83,78137.45,0.0,0.85264,0.00014,9.46273]
[1779004075971,38.84,78137.35,0.0,0.85261,0.00014,9.46378]
[1779004081006,38.84,78137.31,0.0,0.8526,0.00014,9.46452]
[1779004086042,38.84,78136.67,0.0,0.8525,0.00014,9.46863]
[1779004090590,38.84,78137.27,0.0,0.85258,0.00014,9.46528]
[1779004090811,38.84,78137.27,0.0,0.85258,0.00014,9.46528]
[1779004096112,38.84,78137.61,0.0,0.85261,0.00014,9.46373]
[1779004096896,38.84,78137.61,0.0,0.85261,0.00014,9.46373]
[1779004097057,38.84,78137.61,0.0,0.85261,0.00014,9.46373]
[1779004097158,38.84,78137.61,0.0,0.85261,0.00014,9.46383]
[1779004099980,38.84,78137.61,0.0,0.85261,0.00014,9.46383]
[1779004100057,38.84,78137.61,0.0,0.85261,0.00014,9.46383]
[1779004105175,38.84,78138.25,0.0,0.85269,0.00014,9.46076]
[1779004110210,38.85,78137.58,0.0,0.85258,0.00014,9.46542]
[1779004115245,38.85,78137.68,0.0,0.85266,0.00014,9.45867]
[1779004120280,38.85,78137.35,0.0,0.85259,0.00014,9.46133]
[1779004120817,38.85,78137.35,0.0,0.85259,0.00014,9.46133]
[1779004122579,38.85,78136.96,0.0,0.85253,0.00014,9.46397]
[1779004122811,38.85,78136.96,0.0,0.85253,0.00014,9.46397]
[1779004123301,38.85,78136.78,0.0,0.8525,0.00014,9.4652]
[1779004129343,38.86,78136.96,0.0,0.85251,0.00014,9.46489]
[1779004136392,38.86,78137.55,0.0,0.85257,0.00014,9.46225]
[1779004142434,38.86,78136.69,0.0,0.85243,0.00014,9.46838]
[1779004147469,38.87,78137.75,0.0,0.85256,0.00014,9.46267]
[1779004153345,38.87,78139.19,0.0,0.85276,0.00014,9.45448]
[1779004153563,38.87,78139.01,0.0,0.85273,0.00014,9.45589]
[1779004161927,38.87,78138.95,0.0,0.85271,0.00014,9.45673]
[1779004164467,38.88,78139.84,0.0,0.85281,0.00014,9.45224]
[1779004164565,38.88,78140.35,0.0,0.85288,0.00014,9.44929]
[1779004166164,38.88,78140.5,0.0,0.8529,0.00014,9.44854]
[1779004166311,38.88,78140.5,0.0,0.8529,0.00014,9.44854]
[1779004166366,38.88,78140.4,0.0,0.85288,0.00014,9.44948]
[1779004171638,38.88,78140.28,0.0,0.85292,0.00014,9.44425]
[1779004174416,38.88,78140.29,0.0,0.85292,0.00014,9.44435]
[1779004174576,38.88,78140.29,0.0,0.85292,0.00014,9.44435]
[1779004179975,38.89,78140.22,0.0,0.85289,0.00014,9.44577]
[1779004180061,38.89,78140.22,0.0,0.85289,0.00014,9.44577]
[1779004182340,38.89,78143.28,0.0,0.85332,0.00014,9.42748]
[1779004182379,38.89,78143.67,0.0,0.85337,0.00014,9.42548]
[1779004182569,38.89,78143.67,0.0,0.85337,0.00014,9.42548]
[1779004187754,38.89,78143.83,0.0,0.85337,0.00014,9.42545]
[1779004192789,38.9,78142.9,0.0,0.85321,0.00014,9.43203]
[1779004193661,38.9,78142.9,0.0,0.85321,0.00014,9.43203]
[1779004193812,38.9,78142.9,0.0,0.85321,0.00014,9.43203]
[1779004199839,38.9,78142.43,0.0,0.85312,0.00014,9.43609]
[1779004202119,38.9,78142.27,0.0,0.85309,0.00014,9.43723]
[1779004202310,38.9,78142.27,0.0,0.85309,0.00014,9.43723]
[1779004202861,38.9,78135.62,0.0,0.85212,0.00014,9.47801]
[1779004204806,38.9,78135.27,0.0,0.85207,0.00014,9.48026]
[1779004205064,38.9,78135.27,0.0,0.85207,0.00014,9.48026]
[1779004205166,38.9,78135.22,0.0,0.85206,0.00014,9.48079]
[1779004208194,38.9,78135.0,0.0,0.85203,0.00014,9.48213]
[1779004208308,38.9,78135.0,0.0,0.85203,0.00014,9.48213]
[1779004215952,38.91,78134.27,0.0,0.8519,0.00014,9.48765]
[1779004218816,38.91,78132.04,0.0,0.85157,0.00015,9.50143]
[1779004220445,38.91,78130.71,0.0,0.85137,0.00015,9.50961]
[1779004220563,38.91,78130.77,0.0,0.85138,0.00015,9.50931]
[1779004220987,38.91,78130.99,0.0,0.85141,0.00015,9.50804]
[1779004226022,38.91,78132.98,0.0,0.85169,0.00014,9.49626]
[1779004226584,38.91,78132.98,0.0,0.85169,0.00014,9.49626]
[1779004226815,38.91,78132.98,0.0,0.85169,0.00014,9.49626]
[1779004227029,38.91,78138.35,0.0,0.85247,0.00014,9.46365]
[1779004232064,38.91,78138.13,0.0,0.85251,0.00014,9.45868]
[1779004235692,38.91,78137.98,0.0,0.85248,0.00014,9.45969]
[1779004235812,38.91,78137.98,0.0,0.85248,0.00014,9.45969]
[1779004236423,38.91,78137.98,0.0,0.85248,0.00014,9.45969]
[1779004236473,38.91,78137.98,0.0,0.85247,0.00014,9.46008]
[1779004236565,38.91,78137.98,0.0,0.85247,0.00014,9.46008]
[1779004242134,38.92,78138.32,0.0,0.85251,0.00014,9.45846]
[1779004247173,38.92,78137.96,0.0,0.85245,0.00014,9.46111]
[1779004254223,38.92,78138.38,0.0,0.8525,0.00014,9.45905]
[1779004261272,38.92,78138.28,0.0,0.85247,0.00014,9.46008]
[1779004263824,38.92,78138.31,0.0,0.85248,0.00014,9.45995]
[1779004264067,38.92,78138.31,0.0,0.85248,0.00014,9.45995]
[1779004269328,38.92,78138.26,0.0,0.85246,0.00014,9.46066]
[1779004272497,38.92,78138.39,0.0,0.85248,0.00014,9.45994]
[1779004272563,38.92,78138.39,0.0,0.85248,0.00014,9.45994]
[1779004274902,38.92,78140.98,0.0,0.85284,0.00014,9.44451]
[1779004275060,38.92,78140.98,0.0,0.85284,0.00014,9.44451]
[1779004275370,38.92,78144.6,0.0,0.85336,0.00014,9.4226]
[1779004280405,38.93,78145.72,0.0,0.85351,0.00014,9.41649]
[1779004283994,38.93,78145.72,0.0,0.8535,0.00014,9.41693]
[1779004284062,38.93,78145.72,0.0,0.8535,0.00014,9.41693]
[1779004291659,38.93,78145.81,0.0,0.85349,0.00014,9.41734]
[1779004293927,38.93,78145.33,0.0,0.85349,0.00014,9.4141]
[1779004294062,38.93,78145.33,0.0,0.85349,0.00014,9.4141]
[1779004294776,38.94,78145.3,0.0,0.85348,0.00014,9.41444]
[1779004294823,38.94,78145.3,0.0,0.85348,0.00014,9.41444]
[1779004295511,38.94,78145.24,0.0,0.85347,0.00014,9.41496]
[1779004297525,38.94,78139.83,0.0,0.85268,0.00014,9.44814]
[1779004299380,38.94,78139.64,0.0,0.85265,0.00014,9.44943]
[1779004299563,38.94,78139.64,0.0,0.85265,0.00014,9.44943]
[1779004304574,38.94,78138.88,0.0,0.85252,0.00014,9.45488]
[1779004308602,38.94,78134.13,0.0,0.85182,0.00014,9.48443]
[1779004309808,38.94,78134.35,0.0,0.85185,0.00014,9.48326]
[1779004310065,38.94,78134.35,0.0,0.85185,0.00014,9.48326]
[1779004310808,38.94,78134.35,0.0,0.85185,0.00014,9.48326]
[1779004310909,38.94,78134.35,0.0,0.85184,0.00014,9.48343]
[1779004317665,38.95,78133.95,0.0,0.85176,0.00014,9.48704]
[1779004323675,38.95,78133.34,0.0,0.85165,0.00014,9.49141]
[1779004323811,38.95,78133.34,0.0,0.85165,0.00014,9.49141]
[1779004324970,38.95,78132.92,0.0,0.85158,0.00014,9.49429]
[1779004325064,38.95,78132.92,0.0,0.85158,0.00014,9.49429]
[1779004325160,38.95,78133.53,0.0,0.85167,0.00014,9.49074]
[1779004332771,38.96,78133.41,0.0,0.85162,0.00014,9.49281]
[1779004336595,38.96,78133.41,0.0,0.85162,0.00014,9.49281]
[1779004336815,38.96,78133.41,0.0,0.85162,0.00014,9.49281]
[1779004343618,38.96,78131.81,0.0,0.85136,0.00015,9.50388]
[1779004343810,38.97,78132.2,0.0,0.85141,0.00014,9.50184]
[1779004345089,38.97,78131.69,0.0,0.85133,0.00015,9.50511]
[1779004345311,38.97,78131.69,0.0,0.85133,0.00015,9.50511]
[1779004345349,38.97,78131.35,0.0,0.85127,0.00015,9.50751]
[1779004348883,38.97,78128.44,0.0,0.85084,0.00015,9.52565]
[1779004353918,38.97,78129.17,0.0,0.85101,0.00015,9.51519]
[1779004358314,38.97,78129.48,0.0,0.85104,0.00015,9.5138]
[1779004358563,38.97,78129.48,0.0,0.85104,0.00015,9.5138]
[1779004366350,38.98,78128.96,0.0,0.85094,0.00015,9.51796]
[1779004366522,38.98,78128.96,0.0,0.85094,0.00015,9.51796]
[1779004366562,38.98,78128.96,0.0,0.85094,0.00015,9.51796]
[1779004366574,38.98,78128.96,0.0,0.85093,0.00015,9.51862]
[1779004372044,38.98,78128.82,0.0,0.85089,0.00015,9.52032]
[1779004377079,38.99,78129.55,0.0,0.85097,0.00015,9.51671]
[1779004383121,38.99,78129.36,0.0,0.85092,0.00015,9.51889]
[1779004388156,38.99,78133.62,0.0,0.85152,0.00014,9.49387]
[1779004389163,38.99,78141.01,0.0,0.85258,0.00014,9.44921]
[1779004389746,38.99,78141.01,0.0,0.85258,0.00014,9.44921]
[1779004389810,38.99,78141.01,0.0,0.85258,0.00014,9.44921]
[1779004392623,39.01,78143.79,0.0,0.85286,0.00014,9.43759]
[1779004392817,39.02,78144.02,0.0,0.85283,0.00014,9.43879]
[1779004393191,39.03,78144.27,0.0,0.85286,0.00014,9.43755]
[1779004394198,39.03,78147.5,0.0,0.85332,0.00014,9.41823]
[1779004394764,39.03,78147.5,0.0,0.85332,0.00014,9.41823]
[1779004394809,39.03,78147.5,0.0,0.85332,0.00014,9.41823]
[1779004400240,39.04,78148.59,0.0,0.85338,0.00014,9.41578]
[1779004405275,39.05,78147.57,0.0,0.8532,0.00014,9.42341]
[1779004410307,39.06,78146.89,0.0,0.85302,0.00014,9.43131]
[1779004412245,39.06,78147.52,0.0,0.85318,0.00014,9.42098]
[1779004412313,39.06,78147.52,0.0,0.85318,0.00014,9.42098]
[1779004412410,39.07,78147.53,0.0,0.85317,0.00014,9.42144]
[1779004412813,39.07,78147.53,0.0,0.85317,0.00014,9.42144]
[1779004418367,39.07,78149.27,0.0,0.85339,0.00014,9.41223]
[1779004419373,39.08,78153.7,0.0,0.85394,0.00014,9.389]
[1779004419890,39.08,78153.7,0.0,0.85394,0.00014,9.389]
[1779004420060,39.08,78153.7,0.0,0.85394,0.00014,9.389]
[1779004420380,39.09,78158.05,0.0,0.85455,0.00014,9.36304]
[1779004421873,39.09,78158.12,0.0,0.85455,0.00014,9.36301]
[1779004422069,39.09,78158.12,0.0,0.85455,0.00014,9.36301]
[1779004422394,39.09,78158.19,0.0,0.85455,0.00014,9.36299]
[1779004425692,39.09,78158.16,0.0,0.85453,0.00014,9.36395]
[1779004425808,39.09,78158.27,0.0,0.85454,0.00014,9.36368]
[1779004431457,39.1,78157.74,0.0,0.85441,0.00014,9.36915]
[1779004436497,39.11,78158.26,0.0,0.85444,0.00014,9.36782]
[1779004443276,39.11,78158.26,0.0,0.85444,0.00014,9.36782]
[1779004443316,39.11,78158.26,0.0,0.85444,0.00014,9.36782]
[1779004444893,39.12,78158.11,0.0,0.85436,0.00014,9.37158]
[1779004445062,39.12,78158.11,0.0,0.85436,0.00014,9.37158]
[1779004445560,39.12,78157.78,0.0,0.8543,0.00014,9.37392]
[1779004450595,39.13,78157.43,0.0,0.85421,0.00014,9.37769]
[1779004455630,39.13,78157.01,0.0,0.85412,0.00014,9.38185]
[1779004460665,39.14,78157.19,0.0,0.8541,0.00014,9.38234]
[1779004470735,39.15,78157.19,0.0,0.85403,0.00014,9.38543]
[1779004475231,39.15,78157.19,0.0,0.85403,0.00014,9.38543]
[1779004475312,39.15,78157.19,0.0,0.85403,0.00014,9.38543]
[1779004479546,39.16,78157.23,0.0,0.85407,0.00014,9.3805]
[1779004479559,39.16,78157.23,0.0,0.85407,0.00014,9.3805]
[1779004479647,39.16,78157.11,0.0,0.85404,0.00014,9.38183]
[1779004489870,39.17,78157.23,0.0,0.85399,0.00014,9.38404]
[1779004494905,39.18,78157.96,0.0,0.85406,0.00014,9.3811]
[1779004500245,39.18,78158.35,0.0,0.85409,0.00014,9.37991]
[1779004500310,39.18,78158.35,0.0,0.85409,0.00014,9.37991]
[1779004505315,39.19,78157.89,0.0,0.85399,0.00014,9.38413]
[1779004505561,39.19,78157.89,0.0,0.85399,0.00014,9.38413]
[1779004505724,39.19,78157.89,0.0,0.85399,0.00014,9.38413]
[1779004505774,39.19,78158.84,0.0,0.85411,0.00014,9.37896]
[1779004511017,39.2,78158.84,0.0,0.85408,0.00014,9.38039]
[1779004512381,39.2,78158.84,0.0,0.85408,0.00014,9.38039]
[1779004512561,39.2,78158.84,0.0,0.85408,0.00014,9.38039]
[1779004518066,39.2,78158.56,0.0,0.85399,0.00014,9.38404]
[1779004522814,39.21,78160.29,0.0,0.85421,0.00014,9.37473]
[1779004523318,39.21,78160.36,0.0,0.85422,0.00014,9.37431]
[1779004523563,39.21,78160.36,0.0,0.85422,0.00014,9.37431]
[1779004523661,39.23,78160.91,0.0,0.85417,0.00014,9.37667]
[1779004529143,39.24,78161.77,0.0,0.85426,0.00014,9.37289]
[1779004535185,39.26,78161.99,0.0,0.85422,0.00014,9.37157]
[1779004537314,39.27,78164.37,0.0,0.85449,0.00014,9.35996]
[1779004537562,39.27,78164.37,0.0,0.85449,0.00014,9.35996]
[1779004543241,39.35,78164.89,0.0,0.85412,0.00014,9.37596]
[1779004544890,39.36,78165.07,0.0,0.85409,0.00014,9.37736]
[1779004545065,39.36,78165.07,0.0,0.85409,0.00014,9.37736]
[1779004545520,39.36,78165.07,0.0,0.85409,0.00014,9.37736]
[1779004545575,39.36,78165.07,0.0,0.85409,0.00014,9.37736]
[1779004545621,39.37,78167.77,0.0,0.85436,0.00014,9.36618]
[1779004548276,39.39,78163.62,0.0,0.85367,0.00014,9.39534]
[1779004549283,39.39,78160.51,0.0,0.85323,0.00014,9.41415]
[1779004551432,39.39,78158.28,0.0,0.8529,0.00014,9.42773]
[1779004551562,39.39,78158.28,0.0,0.8529,0.00014,9.42773]
[1779004551580,39.39,78153.79,0.0,0.85226,0.00014,9.45501]
[1779004554318,39.39,78151.07,0.0,0.85186,0.00014,9.47158]
[1779004558346,39.4,78148.22,0.0,0.85142,0.00014,9.48994]
[1779004560891,39.4,78148.19,0.0,0.8514,0.00014,9.49108]
[1779004561060,39.4,78148.19,0.0,0.8514,0.00014,9.49108]
[1779004562016,39.4,78147.76,0.0,0.85133,0.00014,9.49375]
[1779004562064,39.4,78147.76,0.0,0.85133,0.00014,9.49375]
[1779004562374,39.4,78147.83,0.0,0.85134,0.00014,9.49342]
[1779004566014,39.4,78146.14,0.0,0.85109,0.00014,9.50383]
[1779004566066,39.4,78146.14,0.0,0.85109,0.00014,9.50383]
[1779004572446,39.41,78143.83,0.0,0.85075,0.00014,9.51812]
[1779004578488,39.41,78143.77,0.0,0.85073,0.00014,9.5188]
[1779004584760,39.41,78143.81,0.0,0.85073,0.00014,9.51878]
[1779004584808,39.41,78143.81,0.0,0.85073,0.00014,9.51878]
[1779004586123,39.41,78143.81,0.0,0.85073,0.00014,9.51901]
[1779004586311,39.41,78143.81,0.0,0.85073,0.00014,9.51901]
[1779004590572,39.41,78143.48,0.0,0.85067,0.00014,9.52127]
[1779004593460,39.41,78143.48,0.0,0.85067,0.00014,9.52127]
[1779004593562,39.41,78143.48,0.0,0.85067,0.00014,9.52127]
[1779004594600,39.41,78140.65,0.0,0.85034,0.00014,9.53172]
[1779004598092,39.41,78139.19,0.0,0.85013,0.00014,9.5406]
[1779004598308,39.41,78139.19,0.0,0.85013,0.00014,9.5406]
[1779004598628,39.41,78139.12,0.0,0.85012,0.00014,9.54105]
[1779004603663,39.41,78138.98,0.0,0.85009,0.00014,9.54207]
[1779004608698,39.41,78138.49,0.0,0.85001,0.00014,9.54563]
[1779004613733,39.42,78138.35,0.0,0.84996,0.00014,9.54769]
[1779004620423,39.42,78138.41,0.0,0.84996,0.00014,9.5478]
[1779004620813,39.42,78138.41,0.0,0.84996,0.00014,9.5478]
[1779004626824,39.43,78138.41,0.0,0.8499,0.00014,9.55039]
[1779004631859,39.44,78138.45,0.0,0.84988,0.00014,9.55131]
[1779004637901,39.44,78138.45,0.0,0.84984,0.00014,9.5527]
[1779004641964,39.45,78138.33,0.0,0.8498,0.00014,9.55435]
[1779004642815,39.45,78138.33,0.0,0.8498,0.00014,9.55435]
[1779004643519,39.45,78138.68,0.0,0.84985,0.00014,9.55248]
[1779004643562,39.45,78138.68,0.0,0.84985,0.00014,9.55248]
[1779004643620,39.45,78138.68,0.0,0.84984,0.00014,9.55271]
[1779004658041,39.45,78139.73,0.0,0.85004,0.00014,9.54126]
[1779004664083,39.45,78140.02,0.0,0.85008,0.00014,9.53971]
[1779004668817,39.45,78140.02,0.0,0.85007,0.00014,9.53981]
[1779004674153,39.46,78140.19,0.0,0.85009,0.00014,9.53901]
[1779004679188,39.46,78140.27,0.0,0.8501,0.00014,9.53868]
[1779004685230,39.46,78140.27,0.0,0.8501,0.00014,9.53886]
[1779004691272,39.46,78140.57,0.0,0.85013,0.00014,9.53724]
[1779004696447,39.46,78141.36,0.0,0.85025,0.00014,9.53264]
[1779004696563,39.46,78141.36,0.0,0.85025,0.00014,9.53264]
[1779004697314,39.46,78141.45,0.0,0.85026,0.00014,9.53217]
[1779004697567,39.46,78141.45,0.0,0.85026,0.00014,9.53217]
[1779004697647,39.46,78141.53,0.0,0.85027,0.00014,9.53169]
[1779004705370,39.46,78141.53,0.0,0.85026,0.00014,9.53196]
[1779004708713,39.46,78142.19,0.0,0.85036,0.00014,9.52807]
[1779004708812,39.46,78142.19,0.0,0.85036,0.00014,9.52807]
[1779004714433,39.46,78145.51,0.0,0.85091,0.00014,9.50168]
[1779004715255,39.46,78145.51,0.0,0.85091,0.00014,9.50168]
[1779004715309,39.46,78145.51,0.0,0.85091,0.00014,9.50168]
[1779004715761,39.46,78145.51,0.0,0.85091,0.00014,9.50168]
[1779004715814,39.46,78145.51,0.0,0.85091,0.00014,9.50168]
[1779004715855,39.46,78144.81,0.0,0.8508,0.00014,9.50602]
[1779004721482,39.46,78144.96,0.0,0.85082,0.00014,9.50542]
[1779004727524,39.46,78145.21,0.0,0.85085,0.00014,9.50429]
[1779004729426,39.46,78145.02,0.0,0.85082,0.00014,9.50549]
[1779004729563,39.46,78145.02,0.0,0.85082,0.00014,9.50549]
[1779004734752,39.47,78144.8,0.0,0.85078,0.00014,9.5071]
[1779004734809,39.47,78144.8,0.0,0.85078,0.00014,9.5071]
[1779004734853,39.47,78144.97,0.0,0.8508,0.00014,9.50619]
[1779004740330,39.47,78144.59,0.0,0.85074,0.00014,9.5087]
[1779004742832,39.47,78144.25,0.0,0.85069,0.00014,9.51084]
[1779004747467,39.47,78143.82,0.0,0.85062,0.00014,9.51366]
[1779004747560,39.47,78143.82,0.0,0.85062,0.00014,9.51366]
[1779004752711,39.47,78142.95,0.0,0.85049,0.00014,9.51911]
[1779004756738,39.47,78146.02,0.0,0.85093,0.00014,9.5008]
[1779004759759,39.47,78149.96,0.0,0.8515,0.00014,9.47716]
[1779004764794,39.47,78151.12,0.0,0.85166,0.00014,9.47017]
[1779004769829,39.47,78150.9,0.0,0.85163,0.00014,9.47146]
[1779004775871,39.47,78152.4,0.0,0.85193,0.00014,9.45569]
[1779004780906,39.47,78152.65,0.0,0.85196,0.00014,9.45421]
[1779004788962,39.47,78153.28,0.0,0.85205,0.00014,9.45055]
[1779004795010,39.47,78153.61,0.0,0.85209,0.00014,9.44914]
[1779004800041,39.47,78152.0,0.0,0.85185,0.00014,9.45911]
[1779004801464,39.47,78153.47,0.0,0.85206,0.00014,9.4503]
[1779004800074,39.47,78153.47,0.0,0.85206,0.00014,9.4503]
[1779004809455,39.47,78153.47,0.0,0.85206,0.00014,9.4503]
[1779004810117,39.47,78165.05,0.0,0.85371,0.00014,9.38088]
[1779004813144,39.47,78169.36,0.0,0.85432,0.00014,9.35505]
[1779004818183,39.47,78168.69,0.0,0.85422,0.00014,9.35906]
[1779004824229,39.47,78169.32,0.0,0.85431,0.00014,9.35529]
[1779004826244,39.47,78163.7,0.0,0.85352,0.00014,9.38897]
[1779004827252,39.47,78159.17,0.0,0.85287,0.00014,9.41612]
[1779004833296,39.47,78159.05,0.0,0.85294,0.00014,9.41004]
[1779004836317,39.47,78153.13,0.0,0.85209,0.00014,9.44554]
[1779004840345,39.47,78149.64,0.0,0.85159,0.00014,9.46647]
[1779004845380,39.47,78147.26,0.0,0.85126,0.00014,9.48036]
[1779004850415,39.47,78146.5,0.0,0.85116,0.00014,9.48445]
[1779004854443,39.47,78143.65,0.0,0.85076,0.00014,9.50112]
[1779004857464,39.47,78138.12,0.0,0.84997,0.00014,9.53402]
[1779004858471,39.47,78131.06,0.0,0.84895,0.00015,9.57631]
[1779004863508,39.46,78130.72,0.0,0.84892,0.00015,9.57767]
[1779004867536,39.46,78127.8,0.0,0.8485,0.00015,9.59465]
[1779004869550,39.46,78124.29,0.0,0.848,0.00015,9.61539]
[1779004874585,39.46,78121.7,0.0,0.84765,0.00015,9.63]
[1779004881634,39.45,78123.01,0.0,0.84787,0.00015,9.62082]
[1779004887676,39.45,78120.86,0.0,0.84758,0.00015,9.63273]
[1779004894725,39.44,78121.29,0.0,0.84775,0.00015,9.62228]
[1779004907816,39.44,78121.71,0.0,0.84785,0.00015,9.61822]
[1779004912661,39.44,78121.71,0.0,0.84785,0.00015,9.61822]
[1779004912851,39.44,78122.88,0.0,0.84803,0.00015,9.61074]
[1779004917578,39.43,78124.06,0.0,0.84821,0.00015,9.60339]
[1779004918604,39.43,78124.17,0.0,0.84822,0.00015,9.60267]
[1779004918893,39.43,78126.59,0.0,0.84858,0.00015,9.58807]
[1779004923696,39.43,78128.19,0.0,0.84881,0.00015,9.57836]
[1779004928963,39.43,78129.51,0.0,0.84902,0.00015,9.56985]
[1779004935008,39.43,78129.1,0.0,0.84897,0.00015,9.57181]
[1779004940042,39.43,78132.62,0.0,0.84949,0.00015,9.55024]
[1779004946085,39.43,78133.03,0.0,0.84956,0.00014,9.54744]
[1779004952127,39.43,78134.39,0.0,0.84984,0.00014,9.53224]
[1779004959176,39.43,78134.26,0.0,0.84983,0.00014,9.5329]
[1779004964211,39.42,78134.51,0.0,0.84987,0.00014,9.53131]
[1779004970253,39.42,78134.51,0.0,0.84987,0.00014,9.53122]
[1779004976297,39.42,78134.55,0.0,0.84988,0.00014,9.53091]
[1779004982339,39.42,78137.81,0.0,0.85036,0.00014,9.51086]
[1779004987374,39.42,78135.74,0.0,0.85006,0.00014,9.52315]
[1779004996437,39.42,78136.33,0.0,0.85016,0.00014,9.51927]
[1779005009528,39.42,78136.58,0.0,0.8502,0.00014,9.5173]
[1779005014563,39.42,78137.33,0.0,0.8504,0.00014,9.50584]
[1779005019598,39.42,78138.12,0.0,0.85051,0.00014,9.50099]
[1779005024633,39.42,78138.16,0.0,0.85052,0.00014,9.50067]
[1779005029669,39.41,78137.6,0.0,0.85046,0.00014,9.50308]
[1779005034704,39.41,78135.82,0.0,0.85024,0.00014,9.51242]
[1779005039739,39.4,78135.71,0.0,0.85026,0.00014,9.5113]
[1779005044774,39.35,78136.13,0.0,0.85065,0.00014,9.49485]
[1779005049811,39.3,78136.17,0.0,0.85096,0.00014,9.48204]
[1779005050816,39.3,78131.45,0.0,0.85025,0.00015,9.51125]
[1779005051823,39.3,78128.25,0.0,0.8498,0.00015,9.52989]
[1779005056858,39.29,78128.41,0.0,0.84988,0.00015,9.52661]
[1779005058819,39.29,78128.34,0.0,0.84987,0.00015,9.52705]
[1779005058872,39.29,78128.37,0.0,0.84988,0.00015,9.52688]
[1779005064914,39.29,78126.38,0.0,0.84958,0.00015,9.53892]
[1779005072970,39.29,78126.42,0.0,0.84967,0.00015,9.53186]
[1779005083040,39.29,78126.42,0.0,0.84969,0.00015,9.53115]
[1779005088077,39.29,78126.48,0.0,0.8497,0.00015,9.53077]
[1779005094119,39.29,78125.88,0.0,0.84962,0.00015,9.53417]
[1779005099154,39.28,78125.38,0.0,0.84956,0.00015,9.53667]
[1779005104189,39.28,78125.06,0.0,0.84952,0.00015,9.53807]
[1779005109224,39.27,78125.3,0.0,0.84961,0.00015,9.53429]
[1779005114260,39.27,78125.52,0.0,0.84966,0.00015,9.53249]
[1779005123323,39.27,78125.48,0.0,0.84967,0.00015,9.53194]
[1779005128361,39.27,78124.6,0.0,0.84955,0.00015,9.53696]
[1779005135410,39.26,78124.57,0.0,0.84964,0.00015,9.52986]
[1779005140445,39.26,78124.53,0.0,0.84964,0.00015,9.52961]
[1779005146487,39.26,78124.5,0.0,0.84965,0.00015,9.52919]
[1779005155550,39.26,78124.6,0.0,0.84969,0.00015,9.5277]
[1779005160585,39.25,78123.12,0.0,0.84948,0.00015,9.53615]
[1779005165620,39.25,78125.34,0.0,0.84981,0.00015,9.52249]
[1779005170655,39.25,78125.42,0.0,0.84984,0.00015,9.52136]
[1779005175691,39.24,78125.59,0.0,0.8499,0.00015,9.51883]
[1779005180726,39.24,78125.91,0.0,0.84996,0.00015,9.51628]
[1779005185761,39.24,78126.96,0.0,0.85012,0.00015,9.50954]
[1779005190796,39.24,78126.86,0.0,0.85012,0.00015,9.50978]
[1779005195831,39.24,78129.83,0.0,0.85064,0.00015,9.48474]
[1779005197845,39.24,78134.89,0.0,0.85138,0.00014,9.45413]
[1779005198852,39.24,78138.28,0.0,0.85187,0.00014,9.43367]
[1779005200830,39.24,78140.73,0.0,0.85222,0.00014,9.41891]
[1779005201064,39.24,78140.73,0.0,0.85222,0.00014,9.41891]
[1779005201165,39.24,78141.15,0.0,0.85227,0.00014,9.41664]
[1779005207915,39.25,78139.62,0.0,0.85198,0.00014,9.42889]
[1779005208922,39.25,78135.7,0.0,0.8514,0.00014,9.45306]
[1779005213957,39.26,78134.85,0.0,0.85122,0.00014,9.46061]
[1779005225034,39.28,78134.73,0.0,0.85108,0.00014,9.4668]
[1779005230069,39.29,78134.61,0.0,0.851,0.00014,9.47016]
[1779005238125,39.31,78134.62,0.0,0.8509,0.00014,9.47425]
[1779005243160,39.31,78133.17,0.0,0.85068,0.00014,9.48334]
[1779005244167,39.31,78130.5,0.0,0.85029,0.00015,9.49949]
[1779005249202,39.31,78129.83,0.0,0.85019,0.00015,9.50372]
[1779005251216,39.31,78127.85,0.0,0.84999,0.00015,9.5089]
[1779005257258,39.31,78129.36,0.0,0.8502,0.00015,9.49998]
[1779005262293,39.31,78129.47,0.0,0.85021,0.00015,9.4995]
[1779005267328,39.32,78129.18,0.0,0.85017,0.00015,9.50143]
[1779005272363,39.32,78129.29,0.0,0.85018,0.00015,9.50093]
[1779005277398,39.32,78129.22,0.0,0.85016,0.00015,9.50151]
[1779005282433,39.32,78129.22,0.0,0.85016,0.00015,9.50167]
[1779005288475,39.32,78128.73,0.0,0.85008,0.00015,9.50484]
[1779005293510,39.32,78129.35,0.0,0.85017,0.00015,9.50125]
[1779005298545,39.32,78129.28,0.0,0.85016,0.00015,9.50184]
[1779005303580,39.32,78129.39,0.0,0.85017,0.00015,9.50117]
[1779005308615,39.32,78129.61,0.0,0.85022,0.00015,9.4992]
[1779005314661,39.31,78129.61,0.0,0.85032,0.00015,9.4918]
[1779005319697,39.31,78129.51,0.0,0.85031,0.00015,9.49212]
[1779005322718,39.31,78132.97,0.0,0.85081,0.00014,9.47126]
[1779005326746,39.31,78135.67,0.0,0.85119,0.00014,9.4553]
[1779005331781,39.31,78135.31,0.0,0.85115,0.00014,9.45725]
[1779005337824,39.31,78133.14,0.0,0.85083,0.00014,9.47041]
[1779005346887,39.32,78133.26,0.0,0.85084,0.00014,9.47023]
[1779005352929,39.32,78133.98,0.0,0.85093,0.00014,9.46625]
[1779005357964,39.32,78134.03,0.0,0.85093,0.00014,9.46626]
[1779005362999,39.32,78133.96,0.0,0.85091,0.00014,9.46698]
[1779005369042,39.32,78133.96,0.0,0.85091,0.00014,9.46732]
[1779005373070,39.32,78137.71,0.0,0.85153,0.00014,9.43818]
[1779005378105,39.32,78141.39,0.0,0.85205,0.00014,9.41647]
[1779005384147,39.33,78142.69,0.0,0.85222,0.00014,9.40943]
[1779005393210,39.33,78142.78,0.0,0.8522,0.00014,9.4101]
[1779005399252,39.33,78142.82,0.0,0.85219,0.00014,9.41072]
[1779005403281,39.34,78134.65,0.0,0.85099,0.00014,9.46047]
[1779005404287,39.34,78132.22,0.0,0.85064,0.00015,9.47518]
[1779005410330,39.34,78130.63,0.0,0.8504,0.00015,9.48506]
[1779005415365,39.34,78130.51,0.0,0.85038,0.00015,9.48581]
[1779005426445,39.34,78131.12,0.0,0.85045,0.00015,9.48317]
[1779005436516,39.35,78131.12,0.0,0.85047,0.00015,9.47877]
[1779005443565,39.36,78131.21,0.0,0.85045,0.00015,9.4799]
[1779005453635,39.37,78130.44,0.0,0.85028,0.00015,9.4868]
[1779005461692,39.38,78130.69,0.0,0.85027,0.00015,9.48738]
[1779005467733,39.38,78130.7,0.0,0.85023,0.00015,9.48873]
[1779005476797,39.39,78135.03,0.0,0.85081,0.00014,9.46479]
[1779005481836,39.4,78137.77,0.0,0.85118,0.00014,9.44971]
[1779005486873,39.4,78138.83,0.0,0.8513,0.00014,9.44477]
[1779005492915,39.41,78138.43,0.0,0.85128,0.00014,9.44201]
[1779005497950,39.41,78138.81,0.0,0.8513,0.00014,9.4411]
[1779005503992,39.42,78138.91,0.0,0.85128,0.00014,9.44212]
[1779005509027,39.42,78139.25,0.0,0.8513,0.00014,9.44139]
[1779005514062,39.43,78138.64,0.0,0.85118,0.00014,9.44635]
[1779005519097,39.43,78139.28,0.0,0.85124,0.00014,9.44378]
[1779005526146,39.44,78139.5,0.0,0.85123,0.00014,9.4442]
[1779005531183,39.45,78139.46,0.0,0.8512,0.00014,9.44567]
[1779005536218,39.45,78139.44,0.0,0.85117,0.00014,9.44699]
[1779005541253,39.46,78139.45,0.0,0.85114,0.00014,9.44812]
[1779005547295,39.46,78139.53,0.0,0.85112,0.00014,9.44909]
[1779005552330,39.47,78138.34,0.0,0.851,0.00014,9.45061]
[1779005557365,39.47,78138.71,0.0,0.85103,0.00014,9.44962]
[1779005562400,39.48,78138.64,0.0,0.85099,0.00014,9.45128]
[1779005565421,39.48,78134.38,0.0,0.85035,0.00014,9.47757]
[1779005570456,39.48,78134.45,0.0,0.85034,0.00014,9.47823]
[1779005575491,39.49,78134.09,0.0,0.85026,0.00014,9.48145]
[1779005585561,39.49,78134.09,0.0,0.85023,0.00014,9.48286]
[1779005590596,39.49,78135.29,0.0,0.8504,0.00014,9.47566]
[1779005595631,39.49,78136.56,0.0,0.85058,0.00014,9.4681]
[1779005600666,39.49,78137.1,0.0,0.85066,0.00014,9.465]
[1779005605701,39.49,78137.05,0.0,0.85065,0.00014,9.46545]
[1779005611743,39.49,78137.76,0.0,0.85083,0.00014,9.45456]
[1779005616778,39.5,78137.68,0.0,0.8508,0.00014,9.45565]
[1779005621813,39.5,78137.65,0.0,0.85077,0.00014,9.45718]
[1779005626848,39.5,78137.31,0.0,0.85071,0.00014,9.45946]
[1779005631883,39.5,78137.11,0.0,0.85068,0.00014,9.46085]
[1779005636920,39.5,78137.22,0.0,0.85069,0.00014,9.46037]
[1779005642962,39.52,78137.35,0.0,0.85059,0.00014,9.46473]
[1779005647997,39.57,78138.16,0.0,0.85044,0.00014,9.47081]
[1779005653033,39.59,78136.51,0.0,0.85006,0.00014,9.48693]
[1779005654041,39.59,78131.3,0.0,0.8493,0.00015,9.51808]
[1779005655048,39.59,78122.21,0.0,0.84798,0.00015,9.57242]
[1779005658069,39.59,78124.6,0.0,0.84834,0.00015,9.55776]
[1779005663104,39.59,78124.47,0.0,0.84833,0.00015,9.55799]
[1779005668139,39.59,78123.58,0.0,0.84822,0.00015,9.56273]
[1779005674182,39.58,78122.46,0.0,0.84815,0.00015,9.56188]
[1779005681231,39.58,78122.02,0.0,0.84811,0.00015,9.5637]
[1779005686266,39.58,78121.96,0.0,0.84811,0.00015,9.56351]
[1779005692308,39.58,78122.15,0.0,0.84816,0.00015,9.56171]
[1779005697343,39.57,78122.12,0.0,0.84817,0.00015,9.56136]
[1779005702378,39.57,78121.54,0.0,0.84809,0.00015,9.5643]
[1779005707413,39.57,78118.69,0.0,0.84769,0.00015,9.58081]
[1779005712448,39.57,78117.26,0.0,0.8475,0.00015,9.58871]
[1779005718491,39.56,78117.4,0.0,0.84754,0.00015,9.58705]
[1779005719498,39.56,78120.1,0.0,0.84794,0.00015,9.57074]
[1779005724534,39.56,78121.52,0.0,0.84816,0.00015,9.56171]
[1779005729569,39.56,78121.8,0.0,0.84821,0.00015,9.55953]
[1779005734604,39.56,78121.69,0.0,0.84829,0.00015,9.55287]
[1779005741653,39.55,78121.01,0.0,0.8482,0.00015,9.5563]
[1779005746688,39.55,78120.41,0.0,0.84813,0.00015,9.55941]
[1779005751723,39.55,78118.97,0.0,0.84793,0.00015,9.56751]
[1779005757766,39.55,78118.52,0.0,0.84788,0.00015,9.56958]
[1779005762801,39.55,78118.65,0.0,0.84791,0.00015,9.56826]
[1779005767836,39.54,78118.53,0.0,0.8479,0.00015,9.56846]
[1779005772871,39.54,78118.67,0.0,0.84794,0.00015,9.56708]
[1779005778913,39.54,78118.65,0.0,0.84795,0.00015,9.56647]
[1779005783948,39.54,78118.99,0.0,0.84802,0.00015,9.56378]
[1779005787979,39.53,78122.53,0.0,0.84855,0.00015,9.54203]
[1779005793014,39.53,78124.29,0.0,0.84891,0.00015,9.52383]
[1779005798052,39.53,78124.38,0.0,0.84895,0.00015,9.52201]
[1779005804096,39.52,78123.65,0.0,0.84886,0.00015,9.52565]
[1779005807678,39.52,78123.45,0.0,0.84884,0.00015,9.52656]
[1779005807809,39.52,78123.45,0.0,0.84884,0.00015,9.52656]
[1779005808125,39.52,78123.35,0.0,0.84883,0.00015,9.52707]
[1779005813160,39.52,78123.39,0.0,0.84884,0.00015,9.52638]
[1779005817092,39.52,78123.39,0.0,0.84884,0.00015,9.52638]
[1779005817310,39.52,78123.39,0.0,0.84885,0.00015,9.52603]
[1779005822586,39.52,78123.41,0.0,0.84886,0.00015,9.52559]
[1779005822809,39.52,78123.41,0.0,0.84886,0.00015,9.52559]
[1779005826752,39.52,78123.34,0.0,0.84885,0.00015,9.52593]
[1779005826810,39.52,78123.34,0.0,0.84885,0.00015,9.52593]
[1779005826967,39.51,78123.3,0.0,0.84887,0.00015,9.52522]
[1779005834308,39.51,78123.39,0.0,0.84892,0.00015,9.52321]
[1779005840350,39.5,78123.28,0.0,0.84891,0.00015,9.52343]
[1779005845385,39.5,78123.36,0.0,0.84893,0.00015,9.5226]
[1779005850420,39.5,78123.25,0.0,0.84893,0.00015,9.52294]
[1779005851243,39.5,78123.25,0.0,0.84893,0.00015,9.52294]
[1779005851312,39.5,78123.25,0.0,0.84893,0.00015,9.52294]
[1779005855852,39.5,78123.24,0.0,0.84901,0.00015,9.51592]
[1779005856062,39.5,78123.24,0.0,0.84901,0.00015,9.51592]
[1779005867764,39.5,78123.23,0.0,0.84902,0.00015,9.51571]
[1779005867807,39.5,78123.23,0.0,0.84902,0.00015,9.51571]
[1779005867814,39.49,78123.23,0.0,0.84905,0.00015,9.51448]
[1779005870767,39.49,78123.23,0.0,0.84905,0.00015,9.51418]
[1779005870814,39.49,78123.23,0.0,0.84905,0.00015,9.51418]
[1779005874184,39.49,78123.21,0.0,0.84907,0.00015,9.51355]
[1779005874311,39.49,78123.23,0.0,0.84908,0.00015,9.51318]
[1779005879623,39.48,78123.12,0.0,0.8491,0.00015,9.51236]
[1779005881318,39.48,78123.12,0.0,0.8491,0.00015,9.51236]
[1779005881367,39.48,78123.12,0.0,0.8491,0.00015,9.51236]
[1779005881561,39.48,78123.12,0.0,0.8491,0.00015,9.51236]
[1779005881637,39.48,78123.34,0.0,0.84914,0.00015,9.51055]
[1779005886408,39.48,78123.1,0.0,0.84913,0.00015,9.51102]
[1779005886559,39.48,78123.1,0.0,0.84913,0.00015,9.51102]
[1779005891707,39.47,78123.08,0.0,0.84916,0.00015,9.5097]
[1779005895084,39.47,78123.09,0.0,0.84917,0.00015,9.50941]
[1779005895141,39.47,78123.09,0.0,0.84918,0.00015,9.50893]
[1779005895311,39.47,78123.09,0.0,0.84918,0.00015,9.50893]
[1779005895735,39.47,78118.98,0.0,0.84858,0.00015,9.53337]
[1779005897333,39.47,78117.46,0.0,0.84837,0.00015,9.54223]
[1779005897561,39.47,78117.46,0.0,0.84837,0.00015,9.54223]
[1779005898639,39.47,78116.75,0.0,0.84827,0.00015,9.54621]
[1779005898808,39.47,78116.75,0.0,0.84827,0.00015,9.54621]
[1779005904798,39.46,78116.49,0.0,0.84825,0.00015,9.54718]
[1779005905480,39.46,78116.49,0.0,0.84825,0.00015,9.54718]
[1779005905561,39.46,78116.49,0.0,0.84825,0.00015,9.54718]
[1779005905805,39.46,78116.54,0.0,0.84826,0.00015,9.5468]
[1779005906889,39.46,78116.54,0.0,0.84826,0.00015,9.5468]
[1779005907085,39.46,78116.54,0.0,0.84826,0.00015,9.5468]
[1779005909670,39.46,78117.86,0.0,0.84846,0.00015,9.5386]
[1779005909810,39.46,78117.86,0.0,0.84846,0.00015,9.5386]
[1779005910858,39.46,78116.8,0.0,0.8483,0.00015,9.54488]
[1779005911058,39.46,78116.8,0.0,0.8483,0.00015,9.54488]
[1779005911226,39.46,78116.8,0.0,0.8483,0.00015,9.54488]
[1779005911812,39.46,78116.89,0.0,0.8484,0.00015,9.5374]
[1779005911847,39.46,78116.15,0.0,0.8483,0.00015,9.54175]
[1779005917889,39.46,78109.43,0.0,0.84732,0.00015,9.58145]
[1779005918896,39.46,78100.83,0.0,0.84606,0.00015,9.63294]
[1779005919903,39.46,78098.71,0.0,0.84575,0.00015,9.64545]
[1779005922265,39.46,78098.84,0.0,0.84578,0.00015,9.64417]
[1779005922310,39.46,78098.84,0.0,0.84578,0.00015,9.64417]
[1779005925608,39.45,78098.26,0.0,0.8457,0.00015,9.64741]
[1779005925808,39.45,78098.26,0.0,0.8457,0.00015,9.64741]
[1779005930980,39.45,78098.05,0.0,0.84569,0.00015,9.64801]
[1779005936015,39.45,78097.4,0.0,0.8456,0.00015,9.65163]
[1779005937022,39.45,78093.66,0.0,0.84506,0.00015,9.67349]
[1779005938257,39.45,78093.66,0.0,0.84506,0.00015,9.67349]
[1779005938356,39.44,78093.41,0.0,0.84506,0.00015,9.67337]
[1779005940809,39.44,78092.97,0.0,0.84502,0.00015,9.67504]
[1779005941050,39.43,78084.47,0.0,0.84377,0.00015,9.72518]
[1779005942057,39.44,78079.5,0.0,0.843,0.00015,9.75597]
[1779005944071,39.45,78078.42,0.0,0.84274,0.00015,9.76661]
[1779005945372,39.46,78077.86,0.0,0.84262,0.00015,9.77153]
[1779005945562,39.46,78077.86,0.0,0.84262,0.00015,9.77153]
[1779005946085,39.47,78069.41,0.0,0.84131,0.00015,9.82375]
[1779005947092,39.48,78062.19,0.0,0.84013,0.00015,9.87071]
[1779005948099,39.49,78059.04,0.0,0.83957,0.00015,9.89266]
[1779005948814,39.49,78059.04,0.0,0.83957,0.00015,9.89266]
[1779005949106,39.5,78058.18,0.0,0.83938,0.00015,9.90023]
[1779005950061,39.5,78058.18,0.0,0.83938,0.00015,9.90023]
[1779005950314,39.5,78058.22,0.0,0.83939,0.00015,9.89986]
[1779005951120,39.5,78054.96,0.0,0.8389,0.00015,9.91924]
[1779005952127,39.5,78051.25,0.0,0.83833,0.00015,9.94148]
[1779005955148,39.5,78048.27,0.0,0.83788,0.00015,9.95919]
[1779005958169,39.5,78052.2,0.0,0.83847,0.00015,9.93615]
[1779005959101,39.5,78052.2,0.0,0.83847,0.00015,9.93615]
[1779005959312,39.51,78050.17,0.0,0.83815,0.00015,9.94859]
[1779005961923,39.51,78050.59,0.0,0.8382,0.00015,9.94656]
[1779005962059,39.51,78050.59,0.0,0.8382,0.00015,9.94656]
[1779005962197,39.51,78050.65,0.0,0.83821,0.00015,9.94632]
[1779005962475,39.51,78050.65,0.0,0.83821,0.00015,9.94632]
[1779005962558,39.51,78050.65,0.0,0.83821,0.00015,9.94632]
[1779005964211,39.51,78054.88,0.0,0.83885,0.00015,9.92121]
[1779005966238,39.51,78054.8,0.0,0.83884,0.00015,9.92167]
[1779005966311,39.51,78054.8,0.0,0.83884,0.00015,9.92164]
[1779005968574,39.51,78054.75,0.0,0.83883,0.00015,9.92189]
[1779005968812,39.51,78054.75,0.0,0.83883,0.00015,9.92189]
[1779005971260,39.51,78052.29,0.0,0.83855,0.00015,9.92926]
[1779005973274,39.51,78055.7,0.0,0.83908,0.00015,9.90874]
[1779005973712,39.51,78055.7,0.0,0.83908,0.00015,9.90874]
[1779005973810,39.51,78055.7,0.0,0.83908,0.00015,9.90874]
[1779005974676,39.51,78055.46,0.0,0.83904,0.00015,9.91017]
[1779005974811,39.51,78055.46,0.0,0.83904,0.00015,9.91017]
[1779005977302,39.51,78058.86,0.0,0.83956,0.00015,9.88976]
[1779005978157,39.51,78058.86,0.0,0.83956,0.00015,9.88976]
[1779005978310,39.51,78058.86,0.0,0.83956,0.00015,9.88976]
[1779005978237,39.51,78058.86,0.0,0.83956,0.00015,9.88977]
[1779005983271,39.51,78059.82,0.0,0.8397,0.00015,9.88408]
[1779005983310,39.51,78059.82,0.0,0.8397,0.00015,9.88408]
[1779005988503,39.51,78059.15,0.0,0.8396,0.00015,9.8882]
[1779005988563,39.51,78059.15,0.0,0.8396,0.00015,9.8882]
[1779005989392,39.51,78060.04,0.0,0.83973,0.00015,9.88288]
[1779005989569,39.51,78060.04,0.0,0.83973,0.00015,9.88288]
[1779005990014,39.51,78060.04,0.0,0.83973,0.00015,9.88288]
[1779005990062,39.51,78060.04,0.0,0.83973,0.00015,9.88288]
[1779005990160,39.51,78059.72,0.0,0.83968,0.00015,9.88482]
[1779005995483,39.51,78060.33,0.0,0.83977,0.00015,9.88125]
[1779005995563,39.51,78060.33,0.0,0.83977,0.00015,9.88125]
[1779005999325,39.51,78060.49,0.0,0.8398,0.00015,9.88033]
[1779005999564,39.51,78060.45,0.0,0.83979,0.00015,9.88059]
[1779006001597,39.51,78060.49,0.0,0.8398,0.00015,9.88035]
[1779006001816,39.51,78060.49,0.0,0.8398,0.00015,9.88035]
[1779006006601,39.51,78060.07,0.0,0.83973,0.00015,9.88287]
[1779006006809,39.51,78060.07,0.0,0.83973,0.00015,9.88287]
[1779006006910,39.51,78060.0,0.0,0.83972,0.00015,9.88347]
[1779006007719,39.51,78060.0,0.0,0.83972,0.00015,9.88347]
[1779006007811,39.51,78060.0,0.0,0.83972,0.00015,9.88347]
[1779006011007,39.51,78060.14,0.0,0.83973,0.00015,9.88317]
[1779006011062,39.51,78060.14,0.0,0.83973,0.00015,9.88317]
[1779006013004,39.51,78061.48,0.0,0.83991,0.00015,9.87575]
[1779006013058,39.51,78061.48,0.0,0.83991,0.00015,9.87575]
[1779006013105,39.51,78061.57,0.0,0.83992,0.00015,9.87553]
[1779006013816,39.51,78061.57,0.0,0.83992,0.00015,9.87553]
[1779006014057,39.51,78061.57,0.0,0.83992,0.00015,9.87553]
[1779006018968,39.52,78062.43,0.0,0.84001,0.00015,9.87195]
[1779006019060,39.52,78062.43,0.0,0.84001,0.00015,9.87195]
[1779006019935,39.52,78061.96,0.0,0.83993,0.00015,9.87497]
[1779006020060,39.52,78061.96,0.0,0.83993,0.00015,9.87497]
[1779006020122,39.52,78061.96,0.0,0.83993,0.00015,9.87497]
[1779006020311,39.52,78061.96,0.0,0.83993,0.00015,9.87497]
[1779006020159,39.52,78061.92,0.0,0.83992,0.00015,9.8754]
[1779006024631,39.52,78057.6,0.0,0.83926,0.00015,9.90172]
[1779006026030,39.52,78057.6,0.0,0.83926,0.00015,9.90172]
[1779006026062,39.53,78051.19,0.0,0.83827,0.00015,9.94043]
[1779006028659,39.53,78055.5,0.0,0.83891,0.00015,9.9153]
[1779006029490,39.53,78055.5,0.0,0.83891,0.00015,9.9153]
[1779006029563,39.53,78055.5,0.0,0.83891,0.00015,9.9153]
[1779006032146,39.53,78055.46,0.0,0.8389,0.00015,9.9158]
[1779006032309,39.53,78055.46,0.0,0.8389,0.00015,9.9158]
[1779006032235,39.53,78054.28,0.0,0.83879,0.00015,9.91656]
[1779006032713,39.53,78054.28,0.0,0.83879,0.00015,9.91656]
[1779006032810,39.53,78054.28,0.0,0.83879,0.00015,9.91656]
[1779006032814,39.53,78054.41,0.0,0.83881,0.00015,9.91592]
[1779006038251,39.53,78054.94,0.0,0.83888,0.00015,9.91317]
[1779006038347,39.53,78054.94,0.0,0.83888,0.00015,9.91317]
[1779006038563,39.54,78055.02,0.0,0.83888,0.00015,9.91313]
[1779006043688,39.54,78054.66,0.0,0.83881,0.00015,9.91587]
[1779006043815,39.54,78054.66,0.0,0.83881,0.00015,9.91587]
[1779006044283,39.54,78054.66,0.0,0.83881,0.00015,9.91587]
[1779006044310,39.54,78054.66,0.0,0.83881,0.00015,9.91587]
[1779006044385,39.54,78054.66,0.0,0.83881,0.00015,9.91599]
[1779006046975,39.54,78054.66,0.0,0.83881,0.00015,9.91599]
[1779006047057,39.54,78054.66,0.0,0.83881,0.00015,9.91599]
[1779006053098,39.54,78055.71,0.0,0.83897,0.00015,9.90952]
[1779006055978,39.54,78056.36,0.0,0.83907,0.00015,9.90558]
[1779006056058,39.54,78056.36,0.0,0.83907,0.00015,9.90558]
[1779006056131,39.54,78056.36,0.0,0.83907,0.00015,9.90558]
[1779006056309,39.54,78056.36,0.0,0.83907,0.00015,9.90558]
[1779006056159,39.54,78056.36,0.0,0.83907,0.00015,9.90557]
[1779006059197,39.54,78056.33,0.0,0.83907,0.00015,9.90573]
[1779006059307,39.54,78056.33,0.0,0.83907,0.00015,9.90573]
[1779006065299,39.54,78056.58,0.0,0.83911,0.00015,9.90413]
[1779006065310,39.54,78056.58,0.0,0.83911,0.00015,9.90413]
[1779006068945,39.54,78060.35,0.0,0.83967,0.00015,9.88199]
[1779006069425,39.54,78060.35,0.0,0.83967,0.00015,9.88199]
[1779006069562,39.54,78060.35,0.0,0.83967,0.00015,9.88199]
[1779006071391,39.54,78060.68,0.0,0.83972,0.00015,9.88002]
[1779006071394,39.54,78060.68,0.0,0.83972,0.00015,9.88002]
[1779006071564,39.54,78062.15,0.0,0.83994,0.00015,9.87122]
[1779006071665,39.54,78062.15,0.0,0.83994,0.00015,9.87124]
[1779006077368,39.54,78062.19,0.0,0.83994,0.00015,9.87126]
[1779006077560,39.54,78062.98,0.0,0.84005,0.00015,9.86694]
[1779006079092,39.54,78063.15,0.0,0.84008,0.00015,9.86592]
[1779006079309,39.54,78063.15,0.0,0.84008,0.00015,9.86592]
[1779006079410,39.54,78063.33,0.0,0.84009,0.00015,9.86527]
[1779006083340,39.55,78063.31,0.0,0.84008,0.00015,9.86581]
[1779006083560,39.55,78064.4,0.0,0.84023,0.00015,9.85972]
[1779006089085,39.55,78064.54,0.0,0.84023,0.00015,9.86001]
[1779006090557,39.55,78064.37,0.0,0.8402,0.00015,9.86126]
[1779006090811,39.55,78064.37,0.0,0.8402,0.00015,9.86126]
[1779006091188,39.55,78064.37,0.0,0.8402,0.00015,9.86126]
[1779006091308,39.55,78064.37,0.0,0.8402,0.00015,9.86126]
[1779006091409,39.56,78064.32,0.0,0.84026,0.00015,9.85517]
[1779006097141,39.56,78064.76,0.0,0.8403,0.00015,9.85375]
[1779006097449,39.56,78064.76,0.0,0.8403,0.00015,9.85375]
[1779006097562,39.56,78064.76,0.0,0.8403,0.00015,9.85375]
[1779006098148,39.56,78067.74,0.0,0.84074,0.00015,9.83614]
[1779006103213,39.57,78066.45,0.0,0.84052,0.00015,9.84496]
[1779006103312,39.57,78066.45,0.0,0.84052,0.00015,9.84496]
[1779006103314,39.58,78063.55,0.0,0.84001,0.00015,9.86513]
[1779006104190,39.58,78060.59,0.0,0.83956,0.00015,9.88311]
[1779006106533,39.6,78058.7,0.0,0.83916,0.00015,9.89888]
[1779006106559,39.6,78058.7,0.0,0.83916,0.00015,9.89888]
[1779006107211,39.61,78057.6,0.0,0.83894,0.00015,9.90748]
[1779006110362,39.61,78057.0,0.0,0.83884,0.00015,9.91126]
[1779006110560,39.62,78056.22,0.0,0.83863,0.00015,9.91969]
[1779006114843,39.62,78054.8,0.0,0.8384,0.00015,9.92869]
[1779006115062,39.62,78054.8,0.0,0.8384,0.00015,9.92869]
[1779006119557,39.63,78056.13,0.0,0.83858,0.00015,9.92155]
[1779006119809,39.63,78056.13,0.0,0.83858,0.00015,9.92155]
[1779006119834,39.63,78056.13,0.0,0.83858,0.00015,9.92172]
[1779006126867,39.63,78056.57,0.0,0.83863,0.00015,9.91983]
[1779006130811,39.63,78055.15,0.0,0.8384,0.00015,9.92887]
[1779006133056,39.63,78055.07,0.0,0.83838,0.00015,9.92951]
[1779006133312,39.63,78055.07,0.0,0.83838,0.00015,9.92951]
[1779006133393,39.63,78055.06,0.0,0.83838,0.00015,9.92965]
[1779006134550,39.63,78054.86,0.0,0.83835,0.00015,9.93093]
[1779006134566,39.63,78054.86,0.0,0.83835,0.00015,9.93093]
[1779006140442,39.64,78055.0,0.0,0.83836,0.00015,9.93056]
[1779006144156,39.64,78055.83,0.0,0.83848,0.00015,9.92577]
[1779006144312,39.64,78055.83,0.0,0.83848,0.00015,9.92577]
[1779006145818,39.64,78055.76,0.0,0.83847,0.00015,9.92616]
[1779006146062,39.64,78055.76,0.0,0.83847,0.00015,9.92616]
[1779006146485,39.64,78055.72,0.0,0.83846,0.00015,9.92639]
[1779006151519,39.64,78056.26,0.0,0.83863,0.00015,9.91627]
[1779006155212,39.64,78056.3,0.0,0.83863,0.00015,9.91604]
[1779006155310,39.64,78056.3,0.0,0.83863,0.00015,9.91604]
[1779006160583,39.64,78060.81,0.0,0.83931,0.00015,9.88953]
[1779006163048,39.64,78060.81,0.0,0.83931,0.00015,9.88953]
[1779006163060,39.64,78060.81,0.0,0.83931,0.00015,9.88953]
[1779006164868,39.64,78060.97,0.0,0.83932,0.00015,9.88896]
[1779006165062,39.64,78060.97,0.0,0.83932,0.00015,9.88896]
[1779006165115,39.64,78060.97,0.0,0.83932,0.00015,9.8891]
[1779006166930,39.64,78061.03,0.0,0.83933,0.00015,9.88887]
[1779006167062,39.64,78061.03,0.0,0.83933,0.00015,9.88887]
[1779006167632,39.64,78064.86,0.0,0.83991,0.00015,9.86606]
[1779006171662,39.64,78068.9,0.0,0.84052,0.00015,9.84189]
[1779006174290,39.64,78072.15,0.0,0.84101,0.00015,9.82235]
[1779006174816,39.64,78072.15,0.0,0.84101,0.00015,9.82235]
[1779006175463,39.64,78072.15,0.0,0.84101,0.00015,9.82235]
[1779006175560,39.64,78073.93,0.0,0.84128,0.00015,9.81167]
[1779006175690,39.64,78075.39,0.0,0.8415,0.00015,9.80292]
[1779006178711,39.64,78071.98,0.0,0.84099,0.00015,9.82325]
[1779006180228,39.64,78071.98,0.0,0.84099,0.00015,9.82325]
[1779006180309,39.64,78071.98,0.0,0.84099,0.00015,9.82325]
[1779006185372,39.64,78072.64,0.0,0.84109,0.00015,9.81937]
[1779006185562,39.64,78072.84,0.0,0.84111,0.00015,9.81825]
[1779006185708,39.64,78072.84,0.0,0.84111,0.00015,9.81825]
[1779006185813,39.64,78072.84,0.0,0.84111,0.00015,9.81825]
[1779006186767,39.64,78073.05,0.0,0.84114,0.00015,9.81704]
[1779006189789,39.64,78080.58,0.0,0.84227,0.00015,9.77216]
[1779006190705,39.64,78080.58,0.0,0.84227,0.00015,9.77216]
[1779006190807,39.64,78080.58,0.0,0.84227,0.00015,9.77216]
[1779006190908,39.64,78083.4,0.0,0.8427,0.00015,9.75532]
[1779006191802,39.64,78086.84,0.0,0.84321,0.00015,9.73478]
[1779006196837,39.64,78088.94,0.0,0.84351,0.00015,9.72259]
[1779006201872,39.65,78090.8,0.0,0.84378,0.00015,9.71189]
[1779006207194,39.65,78090.61,0.0,0.84375,0.00015,9.71312]
[1779006207309,39.65,78090.61,0.0,0.84375,0.00015,9.71312]
[1779006210728,39.65,78090.4,0.0,0.84371,0.00015,9.71478]
[1779006210814,39.65,78090.4,0.0,0.84371,0.00015,9.71478]
[1779006210900,39.65,78090.4,0.0,0.8437,0.00015,9.715]
[1779006213370,39.65,78090.4,0.0,0.8437,0.00015,9.715]
[1779006213561,39.65,78090.58,0.0,0.84381,0.00015,9.70728]
[1779006218991,39.65,78090.34,0.0,0.84376,0.00015,9.70923]
[1779006223030,39.65,78091.68,0.0,0.84395,0.00015,9.70181]
[1779006223066,39.65,78091.68,0.0,0.84395,0.00015,9.70181]
[1779006223131,39.65,78091.6,0.0,0.84393,0.00015,9.7025]
[1779006224589,39.66,78091.57,0.0,0.84392,0.00015,9.70288]
[1779006230068,39.66,78091.64,0.0,0.8439,0.00015,9.70369]
[1779006235103,39.66,78091.46,0.0,0.84385,0.00015,9.70579]
[1779006241147,39.67,78091.13,0.0,0.84377,0.00015,9.70899]
[1779006242154,39.67,78084.47,0.0,0.84277,0.00015,9.74898]
[1779006243161,39.67,78081.06,0.0,0.84226,0.00015,9.7695]
[1779006245887,39.67,78080.57,0.0,0.84218,0.00015,9.77268]
[1779006246063,39.67,78080.57,0.0,0.84218,0.00015,9.77268]
[1779006246182,39.67,78080.52,0.0,0.84216,0.00015,9.7731]
[1779006251217,39.68,78079.69,0.0,0.84203,0.00015,9.77861]
[1779006258267,39.68,78079.86,0.0,0.84204,0.00015,9.77825]
[1779006261644,39.68,78077.97,0.0,0.84175,0.00015,9.7898]
[1779006262818,39.68,78077.98,0.0,0.84174,0.00015,9.78989]
[1779006268370,39.68,78077.66,0.0,0.84169,0.00015,9.79188]
[1779006268565,39.68,78077.66,0.0,0.84169,0.00015,9.79188]
[1779006268699,39.68,78077.62,0.0,0.84168,0.00015,9.79252]
[1779006268813,39.68,78077.62,0.0,0.84168,0.00015,9.79252]
[1779006269344,39.68,78077.46,0.0,0.84165,0.00015,9.79348]
[1779006275386,39.68,78077.22,0.0,0.84169,0.00015,9.78855]
[1779006280387,39.68,78076.74,0.0,0.84161,0.00015,9.79172]
[1779006280563,39.68,78076.74,0.0,0.84161,0.00015,9.79172]
[1779006286463,39.69,78075.93,0.0,0.84148,0.00015,9.79698]
[1779006291613,39.69,78075.9,0.0,0.84147,0.00015,9.79721]
[1779006291623,39.69,78075.89,0.0,0.84146,0.00015,9.79753]
[1779006291816,39.69,78075.89,0.0,0.84146,0.00015,9.79753]
[1779006293263,39.69,78075.9,0.0,0.84146,0.00015,9.79752]
[1779006293311,39.69,78075.9,0.0,0.84146,0.00015,9.79752]
[1779006298547,39.69,78075.58,0.0,0.84141,0.00015,9.79971]
[1779006306603,39.69,78075.25,0.0,0.84135,0.00015,9.80199]
[1779006313442,39.69,78075.22,0.0,0.84134,0.00015,9.80227]
[1779006313570,39.69,78075.22,0.0,0.84134,0.00015,9.80227]
[1779006315107,39.69,78075.22,0.0,0.84134,0.00015,9.80241]
[1779006315312,39.69,78075.22,0.0,0.84134,0.00015,9.80241]
[1779006315411,39.69,78075.22,0.0,0.84134,0.00015,9.80244]
[1779006320701,39.69,78075.23,0.0,0.84134,0.00015,9.80258]
[1779006325736,39.69,78075.6,0.0,0.84139,0.00015,9.80053]
[1779006330138,39.69,78075.54,0.0,0.84138,0.00015,9.80095]
[1779006330310,39.69,78075.54,0.0,0.84138,0.00015,9.80095]
[1779006330347,39.69,78072.58,0.0,0.84093,0.00015,9.81868]
[1779006335820,39.69,78072.59,0.0,0.84102,0.00015,9.81181]
[1779006338812,39.69,78072.65,0.0,0.84102,0.00015,9.81153]
[1779006340079,39.69,78071.7,0.0,0.84088,0.00015,9.8172]
[1779006340318,39.69,78071.7,0.0,0.84088,0.00015,9.8172]
[1779006340403,39.69,78071.2,0.0,0.8408,0.00015,9.82019]
[1779006349904,39.69,78071.65,0.0,0.84087,0.00015,9.81759]
[1779006353671,39.7,78071.33,0.0,0.84082,0.00015,9.8197]
[1779006353812,39.7,78071.53,0.0,0.84084,0.00015,9.81889]
[1779006365640,39.7,78071.64,0.0,0.84083,0.00015,9.819]
[1779006365810,39.7,78071.64,0.0,0.84083,0.00015,9.819]
[1779006365844,39.71,78071.64,0.0,0.8408,0.00015,9.82052]
[1779006373065,39.71,78071.63,0.0,0.84076,0.00015,9.8219]
[1779006378942,39.71,78071.59,0.0,0.84074,0.00015,9.8227]
[1779006379065,39.71,78071.59,0.0,0.84074,0.00015,9.8227]
[1779006385149,39.72,78071.53,0.0,0.84069,0.00015,9.82468]
[1779006386696,39.72,78071.53,0.0,0.84069,0.00015,9.82468]
[1779006386712,39.72,78071.6,0.0,0.8407,0.00015,9.82459]
[1779006386808,39.72,78071.6,0.0,0.8407,0.00015,9.82459]
[1779006391393,39.72,78071.6,0.0,0.8407,0.00015,9.82459]
[1779006391561,39.72,78071.6,0.0,0.8407,0.00015,9.82459]
[1779006404283,39.73,78062.71,0.0,0.83937,0.00015,9.87342]
[1779006405642,39.73,78062.71,0.0,0.83937,0.00015,9.87342]
[1779006405668,39.73,78055.57,0.0,0.83828,0.00015,9.91619]
[1779006405813,39.73,78055.57,0.0,0.83828,0.00015,9.91619]
[1779006408255,39.73,78056.27,0.0,0.83839,0.00015,9.91201]
[1779006408314,39.73,78056.27,0.0,0.83839,0.00015,9.91201]
[1779006408407,39.73,78056.27,0.0,0.83838,0.00015,9.91216]
[1779006414353,39.74,78056.03,0.0,0.83834,0.00015,9.91389]
[1779006416818,39.74,78055.95,0.0,0.83832,0.00015,9.91438]
[1779006422427,39.74,78056.03,0.0,0.83834,0.00015,9.91395]
[1779006428469,39.74,78055.95,0.0,0.83833,0.00015,9.91427]
[1779006429915,39.74,78054.75,0.0,0.83815,0.00015,9.92138]
[1779006430062,39.74,78054.75,0.0,0.83815,0.00015,9.92138]
[1779006430690,39.74,78054.75,0.0,0.83815,0.00015,9.92138]
[1779006430740,39.74,78054.62,0.0,0.83813,0.00015,9.92205]
[1779006430814,39.74,78054.62,0.0,0.83813,0.00015,9.92205]
[1779006436527,39.73,78054.35,0.0,0.83809,0.00015,9.92341]
[1779006437434,39.73,78054.35,0.0,0.83809,0.00015,9.92341]
[1779006437565,39.73,78054.35,0.0,0.83809,0.00015,9.92341]
[1779006443576,39.73,78054.75,0.0,0.83816,0.00015,9.92073]
[1779006448611,39.73,78054.62,0.0,0.83815,0.00015,9.92135]
[1779006453176,39.73,78054.58,0.0,0.83823,0.00015,9.91462]
[1779006453309,39.73,78054.58,0.0,0.83823,0.00015,9.91462]
[1779006454447,39.73,78054.58,0.0,0.83823,0.00015,9.9146]
[1779006454562,39.73,78054.58,0.0,0.83823,0.00015,9.9146]
[1779006454653,39.73,78054.62,0.0,0.83823,0.00015,9.91433]
[1779006459689,39.73,78054.53,0.0,0.83822,0.00015,9.91481]
[1779006464667,39.73,78053.39,0.0,0.83805,0.00015,9.92158]
[1779006464733,39.73,78053.39,0.0,0.83805,0.00015,9.92158]
[1779006473787,39.73,78054.17,0.0,0.83817,0.00015,9.91687]
[1779006474102,39.73,78054.17,0.0,0.83817,0.00015,9.91687]
[1779006474310,39.73,78054.17,0.0,0.83817,0.00015,9.91687]
[1779006474794,39.73,78050.65,0.0,0.83763,0.00015,9.93785]
[1779006476104,39.73,78048.27,0.0,0.83727,0.00015,9.95201]
[1779006476308,39.73,78048.27,0.0,0.83727,0.00015,9.95201]
[1779006476808,39.73,78042.59,0.0,0.8364,0.00015,9.98588]
[1779006478822,39.73,78039.33,0.0,0.8359,0.00015,10.00522]
[1779006484800,39.73,78039.93,0.0,0.836,0.00015,10.00141]
[1779006486816,39.73,78039.85,0.0,0.83599,0.00015,10.00178]
[1779006491914,39.73,78039.41,0.0,0.83593,0.00015,10.00408]
[1779006495452,39.73,78039.72,0.0,0.83598,0.00015,10.00215]
[1779006495561,39.73,78039.72,0.0,0.83598,0.00015,10.00215]
[1779006496377,39.73,78039.13,0.0,0.83589,0.00015,10.00563]
[1779006496562,39.73,78039.13,0.0,0.83589,0.00015,10.00563]
[1779006496653,39.73,78039.0,0.0,0.83587,0.00015,10.00637]
[1779006500955,39.73,78039.64,0.0,0.83597,0.00015,10.00248]
[1779006501059,39.73,78039.64,0.0,0.83597,0.00015,10.00248]
[1779006507641,39.73,78039.64,0.0,0.83597,0.00015,10.00225]
[1779006507810,39.73,78039.64,0.0,0.83597,0.00015,10.00225]
[1779006508027,39.73,78043.46,0.0,0.83656,0.00015,9.97943]
[1779006508915,39.73,78043.46,0.0,0.83656,0.00015,9.97943]
[1779006509064,39.73,78043.46,0.0,0.83656,0.00015,9.97943]
[1779006509140,39.73,78044.44,0.0,0.83671,0.00015,9.9736]
[1779006515077,39.73,78044.27,0.0,0.83677,0.00015,9.96785]
[1779006520112,39.73,78044.61,0.0,0.83682,0.00015,9.9659]
[1779006525446,39.73,78044.03,0.0,0.83673,0.00015,9.9694]
[1779006525562,39.73,78044.03,0.0,0.83673,0.00015,9.9694]
[1779006531189,39.73,78043.78,0.0,0.83669,0.00015,9.97093]
[1779006536224,39.73,78043.76,0.0,0.83668,0.00015,9.97109]
[1779006538211,39.73,78043.76,0.0,0.83668,0.00015,9.97109]
[1779006538309,39.73,78043.76,0.0,0.83668,0.00015,9.97109]
[1779006538964,39.73,78043.73,0.0,0.83668,0.00015,9.97128]
[1779006539062,39.73,78043.73,0.0,0.83668,0.00015,9.97128]
[1779006539245,39.73,78043.8,0.0,0.83669,0.00015,9.97087]
[1779006543273,39.73,78046.62,0.0,0.83712,0.00015,9.95407]
[1779006544280,39.73,78050.14,0.0,0.83766,0.00015,9.9331]
[1779006546545,39.73,78050.81,0.0,0.83776,0.00015,9.9291]
[1779006549315,39.73,78054.4,0.0,0.83831,0.00015,9.90773]
[1779006550322,39.73,78058.64,0.0,0.83896,0.00015,9.88248]
[1779006551317,39.73,78058.64,0.0,0.83896,0.00015,9.88248]
[1779006551564,39.73,78058.64,0.0,0.83896,0.00015,9.88248]
[1779006552162,39.73,78060.71,0.0,0.83927,0.00015,9.8702]
[1779006552309,39.73,78060.71,0.0,0.83927,0.00015,9.8702]
[1779006552336,39.73,78062.47,0.0,0.83953,0.00015,9.85978]
[1779006557482,39.73,78062.7,0.0,0.83956,0.00015,9.8588]
[1779006557561,39.73,78062.7,0.0,0.83956,0.00015,9.8588]
[1779006557616,39.73,78058.38,0.0,0.8389,0.00015,9.88465]
[1779006558378,39.73,78054.24,0.0,0.83827,0.00015,9.90939]
[1779006559385,39.73,78051.19,0.0,0.8378,0.00015,9.9276]
[1779006564420,39.73,78049.25,0.0,0.83751,0.00015,9.93915]
[1779006564946,39.73,78049.25,0.0,0.83751,0.00015,9.93915]
[1779006565063,39.73,78049.25,0.0,0.83751,0.00015,9.93915]
[1779006565676,39.73,78049.25,0.0,0.83751,0.00015,9.93915]
[1779006565810,39.73,78049.25,0.0,0.83751,0.00015,9.93915]
[1779006565778,39.73,78047.87,0.0,0.8373,0.00015,9.94736]
[1779006568448,39.73,78043.63,0.0,0.83665,0.00015,9.97253]
[1779006569417,39.73,78043.63,0.0,0.83665,0.00015,9.97253]
[1779006569565,39.73,78043.63,0.0,0.83665,0.00015,9.97253]
[1779006575497,39.73,78040.94,0.0,0.83632,0.00015,9.98155]
[1779006576513,39.73,78040.94,0.0,0.83632,0.00015,9.98155]
[1779006576579,39.73,78040.94,0.0,0.83632,0.00015,9.98155]
[1779006576594,39.73,78041.02,0.0,0.83634,0.00015,9.98106]
[1779006578377,39.73,78040.92,0.0,0.83632,0.00015,9.98164]
[1779006578561,39.73,78040.92,0.0,0.83632,0.00015,9.98164]
[1779006583897,39.73,78040.95,0.0,0.83633,0.00015,9.9814]
[1779006583909,39.73,78042.0,0.0,0.83649,0.00015,9.97514]
[1779006584063,39.73,78042.0,0.0,0.83649,0.00015,9.97514]
[1779006588809,39.73,78044.14,0.0,0.83681,0.00015,9.96245]
[1779006593228,39.73,78044.89,0.0,0.83693,0.00015,9.95809]
[1779006593310,39.73,78044.89,0.0,0.83693,0.00015,9.95809]
[1779006593623,39.73,78045.38,0.0,0.837,0.00015,9.95516]
[1779006594282,39.73,78045.38,0.0,0.837,0.00015,9.95516]
[1779006594311,39.73,78045.38,0.0,0.837,0.00015,9.95516]
[1779006600450,39.73,78046.53,0.0,0.83718,0.00015,9.94824]
[1779006600562,39.73,78046.53,0.0,0.83718,0.00015,9.94824]
[1779006601100,39.73,78045.64,0.0,0.83704,0.00015,9.95352]
[1779006601312,39.73,78045.64,0.0,0.83704,0.00015,9.95352]
[1779006601679,39.73,78044.78,0.0,0.83691,0.00015,9.95863]
[1779006603693,39.73,78041.55,0.0,0.83642,0.00015,9.97782]
[1779006607040,39.73,78041.3,0.0,0.83638,0.00015,9.97914]
[1779006607059,39.73,78041.3,0.0,0.83638,0.00015,9.97914]
[1779006616835,39.73,78041.31,0.0,0.83639,0.00015,9.97889]
[1779006617059,39.72,78041.31,0.0,0.8364,0.00015,9.97836]
[1779006617207,39.72,78041.31,0.0,0.8364,0.00015,9.97836]
[1779006617312,39.72,78041.31,0.0,0.8364,0.00015,9.97836]
[1779006618800,39.72,78041.36,0.0,0.83641,0.00015,9.97799]
[1779006623835,39.72,78042.0,0.0,0.83652,0.00015,9.97393]
[1779006628870,39.72,78041.57,0.0,0.83646,0.00015,9.97627]
[1779006633382,39.72,78041.33,0.0,0.83651,0.00015,9.97073]
[1779006633567,39.72,78041.33,0.0,0.83651,0.00015,9.97073]
[1779006638940,39.72,78041.6,0.0,0.83655,0.00015,9.96903]
[1779006643975,39.72,78041.32,0.0,0.83651,0.00015,9.97066]
[1779006647285,39.72,78041.32,0.0,0.83651,0.00015,9.97066]
[1779006647312,39.72,78041.32,0.0,0.83651,0.00015,9.97066]
[1779006647386,39.72,78041.32,0.0,0.83651,0.00015,9.97065]
[1779006653201,39.72,78041.32,0.0,0.83651,0.00015,9.97065]
[1779006654256,39.72,78047.1,0.0,0.8374,0.00015,9.93616]
[1779006655052,39.72,78056.68,0.0,0.83886,0.00015,9.87907]
[1779006656812,39.72,78056.68,0.0,0.83886,0.00015,9.87907]
[1779006658708,39.72,78058.53,0.0,0.83913,0.00015,9.86829]
[1779006658810,39.72,78058.53,0.0,0.83913,0.00015,9.86829]
[1779006658856,39.72,78058.51,0.0,0.83913,0.00015,9.86854]
[1779006659081,39.72,78055.1,0.0,0.83861,0.00015,9.88901]
[1779006661263,39.72,78053.74,0.0,0.8384,0.00015,9.89722]
[1779006661309,39.72,78053.74,0.0,0.8384,0.00015,9.89722]
[1779006662105,39.72,78050.31,0.0,0.83787,0.00015,9.91786]
[1779006667137,39.73,78048.87,0.0,0.83764,0.00015,9.92672]
[1779006671820,39.73,78048.64,0.0,0.8376,0.00015,9.92819]
[1779006671986,39.73,78048.64,0.0,0.8376,0.00015,9.92819]
[1779006672062,39.73,78048.75,0.0,0.83762,0.00015,9.92763]
[1779006672087,39.73,78048.75,0.0,0.83762,0.00015,9.92768]
[1779006677207,39.73,78048.78,0.0,0.83761,0.00015,9.92775]
[1779006687277,39.73,78049.09,0.0,0.83765,0.00015,9.92644]
[1779006692313,39.73,78048.1,0.0,0.83757,0.00015,9.92571]
[1779006696286,39.73,78048.1,0.0,0.83757,0.00015,9.92571]
[1779006696311,39.73,78048.1,0.0,0.83757,0.00015,9.92571]
[1779006696424,39.73,78048.1,0.0,0.83757,0.00015,9.92571]
[1779006696562,39.73,78048.1,0.0,0.83757,0.00015,9.92571]
[1779006696662,39.73,78047.6,0.0,0.83749,0.00015,9.9289]
[1779006708487,39.73,78047.91,0.0,0.83753,0.00015,9.92732]
[1779006708562,39.73,78047.91,0.0,0.83753,0.00015,9.92732]
[1779006714468,39.74,78047.99,0.0,0.83753,0.00015,9.92756]
[1779006720509,39.74,78047.9,0.0,0.83751,0.00015,9.92844]
[1779006726551,39.74,78048.08,0.0,0.83752,0.00015,9.92772]
[1779006731586,39.74,78047.97,0.0,0.8375,0.00015,9.92867]
[1779006736621,39.74,78047.9,0.0,0.83748,0.00015,9.92937]
[1779006737510,39.74,78047.9,0.0,0.83748,0.00015,9.92937]
[1779006737560,39.74,78047.9,0.0,0.83748,0.00015,9.92937]
[1779006737897,39.74,78047.9,0.0,0.83748,0.00015,9.92937]
[1779006738064,39.74,78047.9,0.0,0.83748,0.00015,9.92937]
[1779006737994,39.74,78047.9,0.0,0.83748,0.00015,9.92949]
[1779006738111,39.74,78047.9,0.0,0.83748,0.00015,9.92949]
[1779006743672,39.74,78048.01,0.0,0.83749,0.00015,9.92902]
[1779006749529,39.74,78047.94,0.0,0.83748,0.00015,9.92929]
[1779006749994,39.74,78050.68,0.0,0.83791,0.00015,9.9128]
[1779006750811,39.74,78050.68,0.0,0.83791,0.00015,9.9128]
[1779006750840,39.74,78055.61,0.0,0.83866,0.00015,9.88341]
[1779006754615,39.74,78055.62,0.0,0.83874,0.00015,9.87652]
[1779006754816,39.74,78055.62,0.0,0.83874,0.00015,9.87652]
[1779006754917,39.74,78056.78,0.0,0.83892,0.00015,9.86963]
[1779006757614,39.74,78057.12,0.0,0.83897,0.00015,9.86765]
[1779006757810,39.74,78057.12,0.0,0.83897,0.00015,9.86765]
[1779006767840,39.74,78057.12,0.0,0.83896,0.00015,9.86792]
[1779006768741,39.74,78057.12,0.0,0.83896,0.00015,9.86792]
[1779006768811,39.74,78057.12,0.0,0.83896,0.00015,9.86792]
[1779006769014,39.74,78057.05,0.0,0.83895,0.00015,9.86838]
[1779006769343,39.74,78057.05,0.0,0.83895,0.00015,9.86838]
[1779006769560,39.74,78057.05,0.0,0.83895,0.00015,9.86838]
[1779006775897,39.74,78057.01,0.0,0.83894,0.00015,9.86872]
[1779006780932,39.74,78057.26,0.0,0.83898,0.00015,9.86727]
[1779006785967,39.74,78057.14,0.0,0.83896,0.00015,9.86801]
[1779006791003,39.75,78057.62,0.0,0.83903,0.00015,9.86544]
[1779006792340,39.75,78057.62,0.0,0.83903,0.00015,9.86544]
[1779006792810,39.75,78057.62,0.0,0.83903,0.00015,9.86544]
[1779006793017,39.75,78058.82,0.0,0.83921,0.00015,9.85846]
[1779006793150,39.75,78058.82,0.0,0.83921,0.00015,9.85846]
[1779006793308,39.75,78058.82,0.0,0.83921,0.00015,9.85846]
[1779006799059,39.75,78057.92,0.0,0.83906,0.00015,9.86438]
[1779006800596,39.75,78057.55,0.0,0.839,0.00015,9.86668]
[1779006800810,39.75,78057.55,0.0,0.839,0.00015,9.86668]
[1779006807115,39.75,78057.42,0.0,0.83896,0.00015,9.86802]
[1779006808122,39.75,78052.19,0.0,0.83816,0.00015,9.89935]
[1779006808172,39.75,78052.19,0.0,0.83816,0.00015,9.89935]
[1779006808809,39.75,78052.19,0.0,0.83816,0.00015,9.89935]
[1779006809129,39.75,78046.32,0.0,0.83726,0.00015,9.93457]
[1779006810819,39.75,78047.27,0.0,0.8374,0.00015,9.92909]
[1779006811143,39.75,78047.06,0.0,0.83745,0.00015,9.92367]
[1779006817859,39.76,78047.61,0.0,0.83752,0.00015,9.92079]
[1779006818061,39.76,78047.61,0.0,0.83752,0.00015,9.92079]
[1779006823227,39.76,78043.33,0.0,0.83685,0.00015,9.94682]
[1779006828262,39.76,78042.94,0.0,0.83681,0.00015,9.9484]
[1779006833297,39.75,78043.14,0.0,0.83687,0.00015,9.94613]
[1779006835960,39.75,78043.07,0.0,0.83686,0.00015,9.94633]
[1779006836059,39.75,78043.07,0.0,0.83686,0.00015,9.94633]
[1779006839570,39.75,78043.03,0.0,0.83687,0.00015,9.94615]
[1779006839808,39.75,78043.03,0.0,0.83687,0.00015,9.94615]
[1779006839833,39.75,78042.94,0.0,0.83687,0.00015,9.94605]
[1779006846392,39.74,78042.91,0.0,0.8369,0.00015,9.94476]
[1779006851424,39.73,78043.45,0.0,0.83701,0.00015,9.94051]
[1779006854816,39.73,78044.47,0.0,0.83718,0.00015,9.93403]
[1779006860487,39.73,78044.38,0.0,0.8372,0.00015,9.93321]
[1779006863738,39.73,78044.53,0.0,0.83723,0.00015,9.93193]
[1779006863810,39.73,78044.53,0.0,0.83723,0.00015,9.93193]
[1779006866031,39.72,78044.34,0.0,0.83721,0.00015,9.93268]
[1779006866065,39.72,78044.34,0.0,0.83721,0.00015,9.93268]
[1779006866132,39.72,78044.38,0.0,0.83723,0.00015,9.93206]
[1779006871564,39.72,78044.74,0.0,0.83739,0.00015,9.9221]
[1779006876599,39.71,78044.92,0.0,0.83744,0.00015,9.92012]
[1779006881634,39.71,78044.7,0.0,0.83743,0.00015,9.92055]
[1779006888020,39.71,78044.7,0.0,0.83745,0.00015,9.91985]
[1779006888062,39.71,78044.7,0.0,0.83745,0.00015,9.91985]
[1779006893718,39.7,78044.81,0.0,0.8375,0.00015,9.9178]
[1779006898753,39.7,78044.91,0.0,0.83753,0.00015,9.91635]
[1779006903555,39.7,78044.85,0.0,0.83754,0.00015,9.91619]
[1779006903808,39.7,78044.85,0.0,0.83754,0.00015,9.91619]
[1779006905100,39.69,78045.22,0.0,0.8376,0.00015,9.91363]
[1779006905149,39.69,78045.22,0.0,0.83761,0.00015,9.91328]
[1779006905307,39.69,78045.22,0.0,0.83761,0.00015,9.91328]
[1779006909864,39.69,78045.22,0.0,0.83761,0.00015,9.91328]
[1779006910061,39.69,78045.22,0.0,0.83761,0.00015,9.91328]
[1779006910128,39.69,78049.24,0.0,0.83825,0.00015,9.88859]
[1779006910837,39.69,78052.58,0.0,0.83876,0.00015,9.86851]
[1779006915874,39.69,78051.31,0.0,0.83858,0.00015,9.87543]
[1779006918327,39.69,78051.76,0.0,0.83866,0.00015,9.87247]
[1779006918564,39.69,78051.76,0.0,0.83866,0.00015,9.87247]
[1779006921016,39.68,78051.84,0.0,0.83868,0.00015,9.87172]
[1779006921065,39.68,78051.84,0.0,0.83868,0.00015,9.87172]
[1779006921117,39.68,78051.86,0.0,0.83868,0.00015,9.87146]
[1779006926951,39.68,78051.54,0.0,0.83866,0.00015,9.87253]
[1779006931986,39.68,78051.63,0.0,0.83877,0.00015,9.86437]
[1779006937021,39.67,78051.45,0.0,0.83876,0.00015,9.86472]
[1779006940815,39.67,78051.48,0.0,0.83878,0.00015,9.86395]
[1779006944936,39.67,78052.11,0.0,0.83889,0.00015,9.85976]
[1779006945063,39.67,78052.11,0.0,0.83889,0.00015,9.85976]
[1779006946859,39.67,78055.99,0.0,0.83949,0.00015,9.8363]
[1779006947058,39.67,78055.99,0.0,0.83949,0.00015,9.8363]
[1779006947139,39.67,78055.99,0.0,0.83949,0.00015,9.83616]
[1779006952162,39.67,78056.11,0.0,0.83952,0.00015,9.835]
[1779006952314,39.67,78055.58,0.0,0.83945,0.00015,9.83791]
[1779006963129,39.66,78055.17,0.0,0.8394,0.00015,9.83974]
[1779006963308,39.66,78055.17,0.0,0.8394,0.00015,9.83974]
[1779006965495,39.66,78055.17,0.0,0.83943,0.00015,9.83864]
[1779006965571,39.66,78055.17,0.0,0.83943,0.00015,9.83864]
[1779006966226,39.66,78055.16,0.0,0.83943,0.00015,9.83848]
[1779006969406,39.66,78055.16,0.0,0.83944,0.00015,9.83815]
[1779006969579,39.66,78055.16,0.0,0.83944,0.00015,9.83815]
[1779006978590,39.65,78054.67,0.0,0.83939,0.00015,9.84011]
[1779006978808,39.65,78054.67,0.0,0.83939,0.00015,9.84011]
[1779006979317,39.65,78050.18,0.0,0.83871,0.00015,9.86683]
[1779006981869,39.65,78047.62,0.0,0.83832,0.00015,9.88198]
[1779006982061,39.65,78047.62,0.0,0.83832,0.00015,9.88198]
[1779006982105,39.65,78047.55,0.0,0.83831,0.00015,9.88223]
[1779006989243,39.65,78046.83,0.0,0.83822,0.00015,9.88571]
[1779006990815,39.64,78046.83,0.0,0.83823,0.00015,9.88523]
[1779006999457,39.64,78046.22,0.0,0.83826,0.00015,9.88046]
[1779007005455,39.64,78047.05,0.0,0.8384,0.00015,9.87508]
[1779007005559,39.64,78047.05,0.0,0.8384,0.00015,9.87508]
[1779007007711,39.63,78047.05,0.0,0.83841,0.00015,9.87469]
[1779007007818,39.63,78047.05,0.0,0.83841,0.00015,9.87469]
[1779007007910,39.63,78047.05,0.0,0.83842,0.00015,9.87442]
[1779007013555,39.63,78048.92,0.0,0.83872,0.00015,9.86248]
[1779007014586,39.63,78048.92,0.0,0.83872,0.00015,9.86248]
[1779007014811,39.63,78048.92,0.0,0.83872,0.00015,9.86248]
[1779007020604,39.63,78048.87,0.0,0.83873,0.00015,9.86203]
[1779007025639,39.63,78050.07,0.0,0.83893,0.00015,9.85434]
[1779007028891,39.62,78050.04,0.0,0.83893,0.00015,9.85432]
[1779007029062,39.62,78050.04,0.0,0.83893,0.00015,9.85432]
[1779007029081,39.62,78053.56,0.0,0.83947,0.00015,9.83318]
[1779007030674,39.62,78057.56,0.0,0.84008,0.00015,9.80913]
[1779007031471,39.62,78057.56,0.0,0.84008,0.00015,9.80913]
[1779007031564,39.62,78057.56,0.0,0.84008,0.00015,9.80913]
[1779007031681,39.62,78057.24,0.0,0.84004,0.00015,9.811]
[1779007037090,39.62,78057.32,0.0,0.84005,0.00015,9.81034]
[1779007037310,39.62,78057.32,0.0,0.84005,0.00015,9.81034]
[1779007043765,39.62,78057.56,0.0,0.8401,0.00015,9.8085]
[1779007050814,39.62,78057.2,0.0,0.84005,0.00015,9.81033]
[1779007052681,39.62,78056.57,0.0,0.84004,0.00015,9.80717]
[1779007052808,39.62,78056.57,0.0,0.84004,0.00015,9.80717]
[1779007056409,39.62,78056.24,0.0,0.84,0.00015,9.809]
[1779007056560,39.62,78056.24,0.0,0.84,0.00015,9.809]
[1779007056856,39.62,78056.14,0.0,0.83998,0.00015,9.80949]
[1779007061891,39.62,78056.24,0.0,0.84001,0.00015,9.80861]
[1779007066926,39.62,78056.37,0.0,0.84003,0.00015,9.8075]
[1779007071961,39.61,78055.75,0.0,0.83995,0.00015,9.81088]
[1779007076997,39.61,78055.75,0.0,0.83996,0.00015,9.81056]
[1779007082037,39.61,78056.37,0.0,0.84007,0.00015,9.80603]
[1779007090093,39.61,78056.17,0.0,0.84005,0.00015,9.80676]
[1779007092116,39.61,78061.01,0.0,0.84079,0.00015,9.77769]
[1779007093123,39.61,78071.61,0.0,0.84239,0.00015,9.7144]
[1779007094131,39.61,78072.81,0.0,0.84257,0.00015,9.70738]
[1779007094807,39.61,78072.81,0.0,0.84257,0.00015,9.70738]
[1779007095137,39.61,78079.16,0.0,0.84352,0.00015,9.66947]
[1779007096144,39.61,78085.32,0.0,0.84444,0.00015,9.63286]
[1779007100550,39.61,78085.04,0.0,0.84437,0.00015,9.63572]
[1779007100559,39.61,78085.04,0.0,0.84437,0.00015,9.63572]
[1779007101179,39.62,78084.59,0.0,0.8443,0.00015,9.63852]
[1779007106214,39.62,78084.68,0.0,0.8443,0.00015,9.63853]
[1779007111249,39.62,78084.75,0.0,0.84438,0.00015,9.63179]
[1779007116455,39.62,78084.75,0.0,0.84438,0.00015,9.63179]
[1779007116560,39.62,78084.79,0.0,0.84437,0.00015,9.63216]
[1779007122326,39.63,78084.71,0.0,0.84434,0.00015,9.63339]
[1779007127363,39.62,78085.23,0.0,0.84442,0.00015,9.6301]
[1779007132399,39.62,78085.2,0.0,0.84442,0.00015,9.62999]
[1779007134413,39.63,78076.96,0.0,0.84317,0.00015,9.67992]
[1779007135420,39.63,78071.49,0.0,0.84233,0.00015,9.71333]
[1779007136814,39.63,78071.17,0.0,0.84228,0.00015,9.71548]
[1779007138225,39.63,78071.09,0.0,0.84226,0.00015,9.71616]
[1779007138309,39.63,78071.09,0.0,0.84226,0.00015,9.71616]
[1779007138441,39.63,78070.89,0.0,0.84223,0.00015,9.71755]
[1779007143476,39.63,78071.29,0.0,0.84228,0.00015,9.71545]
[1779007144483,39.63,78061.74,0.0,0.84083,0.00015,9.77268]
[1779007145490,39.63,78052.84,0.0,0.83947,0.00015,9.82611]
[1779007147505,39.64,78051.93,0.0,0.83932,0.00015,9.83182]
[1779007148887,39.64,78051.93,0.0,0.83932,0.00015,9.83182]
[1779007149059,39.64,78051.93,0.0,0.83932,0.00015,9.83182]
[1779007154553,39.64,78052.23,0.0,0.83936,0.00015,9.8303]
[1779007155652,39.64,78052.23,0.0,0.83936,0.00015,9.8303]
[1779007155809,39.64,78052.23,0.0,0.83936,0.00015,9.8303]
[1779007155910,39.64,78052.23,0.0,0.83937,0.00015,9.83022]
[1779007161602,39.63,78052.29,0.0,0.83939,0.00015,9.82937]
[1779007163147,39.63,78052.29,0.0,0.83939,0.00015,9.82937]
[1779007163314,39.63,78052.29,0.0,0.83939,0.00015,9.82937]
[1779007168651,39.63,78051.25,0.0,0.83924,0.00015,9.83491]
[1779007173695,39.63,78051.09,0.0,0.83932,0.00015,9.82846]
[1779007175872,39.63,78050.86,0.0,0.83929,0.00015,9.82973]
[1779007176060,39.63,78050.86,0.0,0.83929,0.00015,9.82973]
[1779007178214,39.63,78051.27,0.0,0.83935,0.00015,9.82707]
[1779007178309,39.63,78051.27,0.0,0.83935,0.00015,9.82707]
[1779007178310,39.63,78050.93,0.0,0.8393,0.00015,9.829]
[1779007187793,39.62,78050.8,0.0,0.83931,0.00015,9.82871]
[1779007195445,39.62,78050.92,0.0,0.83934,0.00015,9.82754]
[1779007194843,39.62,78046.17,0.0,0.83862,0.00015,9.85562]
[1779007195562,39.62,78046.17,0.0,0.83862,0.00015,9.85562]
[1779007201892,39.57,78043.2,0.0,0.83844,0.00015,9.86237]
[1779007207265,39.54,78042.68,0.0,0.83854,0.00015,9.85828]
[1779007207668,39.54,78042.64,0.0,0.83859,0.00015,9.85662]
[1779007207814,39.54,78042.64,0.0,0.83859,0.00015,9.85662]
[1779007207934,39.53,78042.06,0.0,0.83854,0.00015,9.85821]
[1779007212969,39.49,78042.16,0.0,0.83879,0.00015,9.84858]
[1779007218004,39.47,78039.54,0.0,0.83849,0.00015,9.86018]
[1779007223039,39.46,78038.56,0.0,0.8384,0.00015,9.8636]
[1779007228074,39.44,78037.24,0.0,0.83833,0.00015,9.86618]
[1779007241165,39.43,78035.54,0.0,0.8382,0.00015,9.86757]
[1779007246200,39.43,78034.36,0.0,0.83804,0.00015,9.87388]
[1779007254256,39.38,78034.39,0.0,0.83833,0.00015,9.8622]
[1779007259291,39.35,78033.75,0.0,0.8384,0.00015,9.85916]
[1779007263319,39.33,78025.63,0.0,0.83728,0.00016,9.90257]
[1779007265342,39.33,78017.25,0.0,0.83599,0.00016,9.95263]
[1779007266348,39.33,78014.15,0.0,0.83551,0.00016,9.97106]
[1779007267355,39.33,78007.34,0.0,0.83444,0.00016,10.01198]
[1779007269369,39.32,78006.2,0.0,0.83427,0.00016,10.01879]
[1779007278432,39.31,78007.05,0.0,0.83448,0.00016,10.01071]
[1779007283467,39.25,78006.33,0.0,0.83471,0.00016,10.00155]
[1779007288502,39.14,78006.34,0.0,0.8354,0.00016,9.97427]
[1779007293537,39.04,78005.96,0.0,0.83605,0.00016,9.94509]
[1779007300586,38.92,78005.44,0.0,0.83667,0.00016,9.92095]
[1779007305621,38.9,78005.51,0.0,0.83679,0.00016,9.91618]
[1779007310656,38.89,78011.41,0.0,0.83782,0.00016,9.876]
[1779007312670,38.88,78014.44,0.0,0.83831,0.00016,9.85684]
[1779007317705,38.88,78015.59,0.0,0.83854,0.00016,9.84815]
[1779007322741,38.87,78015.42,0.0,0.83855,0.00016,9.84749]
[1779007327776,38.86,78015.19,0.0,0.83856,0.00016,9.84713]
[1779007332811,38.86,78014.96,0.0,0.83857,0.00016,9.84675]
[1779007337847,38.85,78015.24,0.0,0.83866,0.00016,9.84324]
[1779007351945,38.83,78015.14,0.0,0.83886,0.00016,9.83185]
[1779007358994,38.82,78016.96,0.0,0.83921,0.00016,9.81778]
[1779007360002,38.81,78020.85,0.0,0.83982,0.00016,9.79388]
[1779007362016,38.81,78025.22,0.0,0.84051,0.00016,9.767]
[1779007367050,38.81,78027.05,0.0,0.84081,0.00016,9.75509]
[1779007374099,38.8,78027.05,0.0,0.84087,0.00016,9.75292]
[1779007380141,38.8,78027.11,0.0,0.84092,0.00016,9.75083]
[1779007385176,38.79,78025.9,0.0,0.84077,0.00016,9.75684]
[1779007390211,38.78,78025.73,0.0,0.84077,0.00016,9.75648]
[1779007400281,38.77,78026.29,0.0,0.84093,0.00016,9.75041]
[1779007406323,38.77,78026.31,0.0,0.84097,0.00016,9.74885]
[1779007414379,38.76,78026.26,0.0,0.84109,0.00016,9.74041]
[1779007419414,38.76,78026.15,0.0,0.8411,0.00016,9.73999]
[1779007425456,38.75,78025.53,0.0,0.84103,0.00016,9.74284]
[1779007430491,38.75,78025.42,0.0,0.84101,0.00016,9.74328]
[1779007435526,38.75,78026.18,0.0,0.84114,0.00016,9.73854]
[1779007440561,38.75,78024.97,0.0,0.84094,0.00016,9.74612]
[1779007445597,38.75,78026.28,0.0,0.84114,0.00016,9.73826]
[1779007450631,38.75,78026.83,0.0,0.84122,0.00016,9.73521]
[1779007459335,38.75,78026.99,0.0,0.84124,0.00016,9.73436]
[1779007459694,38.76,78029.94,0.0,0.84168,0.00016,9.71699]
[1779007460701,38.76,78034.27,0.0,0.84235,0.00015,9.69047]
[1779007465736,38.75,78034.91,0.0,0.84248,0.00015,9.68557]
[1779007473792,38.75,78037.69,0.0,0.84298,0.00015,9.66222]
[1779007476813,38.75,78045.1,0.0,0.84412,0.00015,9.61669]
[1779007477820,38.75,78051.26,0.0,0.84507,0.00015,9.57892]
[1779007479834,38.75,78054.06,0.0,0.84549,0.00015,9.56196]
[1779007484472,38.76,78054.43,0.0,0.84553,0.00015,9.56031]
[1779007484811,38.76,78054.43,0.0,0.84553,0.00015,9.56031]
[1779007489904,38.76,78054.71,0.0,0.84556,0.00015,9.55935]
[1779007492787,38.76,78054.62,0.0,0.84554,0.00015,9.5599]
[1779007492809,38.76,78054.62,0.0,0.84554,0.00015,9.5599]
[1779007492794,38.76,78054.57,0.0,0.84554,0.00015,9.56019]
[1779007494814,38.76,78054.57,0.0,0.84554,0.00015,9.56019]
[1779007496958,38.76,78068.46,0.0,0.84765,0.00015,9.47497]
[1779007498346,38.76,78068.46,0.0,0.84765,0.00015,9.47497]
[1779007498563,38.76,78068.46,0.0,0.84765,0.00015,9.47497]
[1779007498633,38.76,78072.65,0.0,0.84828,0.00015,9.44937]
[1779007501550,38.76,78073.66,0.0,0.84843,0.00015,9.44335]
[1779007501567,38.76,78073.66,0.0,0.84843,0.00015,9.44335]
[1779007501595,38.76,78074.2,0.0,0.84851,0.00015,9.44014]
[1779007505561,38.77,78075.23,0.0,0.84862,0.00015,9.4358]
[1779007505818,38.77,78075.23,0.0,0.84862,0.00015,9.4358]
[1779007514726,38.76,78075.37,0.0,0.84868,0.00015,9.43302]
[1779007514809,38.76,78075.37,0.0,0.84868,0.00015,9.43302]
[1779007516793,38.75,78076.08,0.0,0.84887,0.00015,9.42561]
[1779007516814,38.75,78076.08,0.0,0.84887,0.00015,9.42561]
[1779007516794,38.74,78076.08,0.0,0.84892,0.00015,9.42339]
[1779007527168,38.73,78075.67,0.0,0.84892,0.00015,9.42317]
[1779007534886,38.73,78075.66,0.0,0.84892,0.00015,9.42343]
[1779007535060,38.73,78075.66,0.0,0.84892,0.00015,9.42343]
[1779007541273,38.74,78075.89,0.0,0.849,0.00015,9.4168]
[1779007545517,38.73,78075.94,0.0,0.84901,0.00015,9.41632]
[1779007545558,38.73,78075.94,0.0,0.84901,0.00015,9.41632]
[1779007545807,38.73,78075.94,0.0,0.84901,0.00015,9.41632]
[1779007545858,38.73,78075.81,0.0,0.84899,0.00015,9.41701]
[1779007546061,38.73,78075.81,0.0,0.84899,0.00015,9.41701]
[1779007552350,38.73,78075.47,0.0,0.84894,0.00015,9.41896]
[1779007553583,38.73,78072.48,0.0,0.84849,0.00015,9.4374]
[1779007554813,38.73,78072.48,0.0,0.84849,0.00015,9.4374]
[1779007558392,38.74,78071.98,0.0,0.8484,0.00015,9.44094]
[1779007558565,38.74,78071.98,0.0,0.8484,0.00015,9.44094]
[1779007558663,38.74,78071.24,0.0,0.84829,0.00015,9.44558]
[1779007561371,38.74,78071.24,0.0,0.84829,0.00015,9.44558]
[1779007561564,38.74,78071.24,0.0,0.84829,0.00015,9.44558]
[1779007564435,38.74,78065.37,0.0,0.84738,0.00015,9.48219]
[1779007565525,38.74,78065.37,0.0,0.84738,0.00015,9.48219]
[1779007565560,38.74,78065.37,0.0,0.84738,0.00015,9.48219]
[1779007565579,38.74,78060.79,0.0,0.84669,0.00015,9.51029]
[1779007568025,38.74,78061.16,0.0,0.84674,0.00015,9.50809]
[1779007568059,38.74,78061.16,0.0,0.84674,0.00015,9.50809]
[1779007568463,38.74,78061.28,0.0,0.84676,0.00015,9.50739]
[1779007573248,38.74,78059.72,0.0,0.84652,0.00015,9.51706]
[1779007573309,38.74,78059.72,0.0,0.84652,0.00015,9.51706]
[1779007578534,38.74,78059.77,0.0,0.84652,0.00015,9.51699]
[1779007580044,38.74,78059.29,0.0,0.84645,0.00015,9.52005]
[1779007580058,38.74,78059.29,0.0,0.84645,0.00015,9.52005]
[1779007583259,38.74,78057.46,0.0,0.84616,0.00015,9.5316]
[1779007583314,38.74,78057.46,0.0,0.84616,0.00015,9.5316]
[1779007583569,38.74,78056.09,0.0,0.84595,0.00015,9.54009]
[1779007584954,38.74,78056.22,0.0,0.84596,0.00015,9.53938]
[1779007585062,38.74,78056.22,0.0,0.84596,0.00015,9.53938]
[1779007590618,38.75,78056.34,0.0,0.84597,0.00015,9.53919]
[1779007595639,38.75,78056.17,0.0,0.84602,0.00015,9.53368]
[1779007596813,38.75,78056.54,0.0,0.84607,0.00015,9.5316]
[1779007598645,38.75,78058.3,0.0,0.84634,0.00015,9.52093]
[1779007598813,38.75,78058.3,0.0,0.84634,0.00015,9.52093]
[1779007598879,38.75,78060.17,0.0,0.84662,0.00015,9.50971]
[1779007604617,38.75,78060.65,0.0,0.84668,0.00015,9.50722]
[1779007604813,38.75,78060.65,0.0,0.84668,0.00015,9.50722]
[1779007611767,38.75,78059.61,0.0,0.84651,0.00015,9.51422]
[1779007616710,38.76,78060.33,0.0,0.84661,0.00015,9.51011]
[1779007616813,38.76,78060.33,0.0,0.84661,0.00015,9.51011]
[1779007618714,38.76,78059.72,0.0,0.84651,0.00015,9.51399]
[1779007618814,38.76,78059.72,0.0,0.84651,0.00015,9.51399]
[1779007618869,38.76,78059.72,0.0,0.84651,0.00015,9.51413]
[1779007623209,38.76,78059.66,0.0,0.84649,0.00015,9.5147]
[1779007623313,38.76,78059.66,0.0,0.84649,0.00015,9.5147]
[1779007632915,38.76,78059.75,0.0,0.84649,0.00015,9.51479]
[1779007638957,38.76,78060.1,0.0,0.84654,0.00015,9.51298]
[1779007639423,38.76,78060.1,0.0,0.84654,0.00015,9.51298]
[1779007639552,38.76,78060.1,0.0,0.84654,0.00015,9.51298]
[1779007641748,38.76,78059.7,0.0,0.84647,0.00015,9.51548]
[1779007641815,38.76,78059.7,0.0,0.84647,0.00015,9.51548]
[1779007641829,38.76,78059.7,0.0,0.84647,0.00015,9.51552]
[1779007653055,38.76,78059.46,0.0,0.84651,0.00015,9.51065]
[1779007656920,38.76,78059.24,0.0,0.84647,0.00015,9.5121]
[1779007657061,38.76,78059.24,0.0,0.84647,0.00015,9.5122]
[1779007662121,38.77,78058.56,0.0,0.84636,0.00015,9.51662]
[1779007663709,38.77,78058.56,0.0,0.84636,0.00015,9.51662]
[1779007663813,38.77,78058.56,0.0,0.84636,0.00015,9.51662]
[1779007663910,38.77,78059.17,0.0,0.84645,0.00015,9.51293]
[1779007669660,38.77,78059.16,0.0,0.84643,0.00015,9.51378]
[1779007670810,38.77,78059.19,0.0,0.84642,0.00015,9.51409]
[1779007676219,38.78,78059.19,0.0,0.84639,0.00015,9.5154]
[1779007682261,38.78,78059.26,0.0,0.8464,0.00015,9.51524]
[1779007687296,38.78,78059.3,0.0,0.8464,0.00015,9.51521]
[1779007691139,38.78,78059.06,0.0,0.84636,0.00015,9.51675]
[1779007691312,38.78,78059.06,0.0,0.84636,0.00015,9.51675]
[1779007692737,38.78,78059.06,0.0,0.84636,0.00015,9.51683]
[1779007692812,38.78,78059.06,0.0,0.84636,0.00015,9.51683]
[1779007692839,38.78,78059.06,0.0,0.84636,0.00015,9.51687]
[1779007704415,38.78,78059.13,0.0,0.84634,0.00015,9.51745]
[1779007712471,38.79,78058.73,0.0,0.84633,0.00015,9.51457]
[1779007715847,38.79,78058.74,0.0,0.84633,0.00015,9.51457]
[1779007716063,38.79,78058.74,0.0,0.84633,0.00015,9.51457]
[1779007720056,38.79,78058.75,0.0,0.84633,0.00015,9.5146]
[1779007720310,38.79,78058.18,0.0,0.84624,0.00015,9.51811]
[1779007720527,38.79,78058.75,0.0,0.84633,0.00015,9.51465]
[1779007725562,38.79,78058.7,0.0,0.84631,0.00015,9.51508]
[1779007734627,38.79,78058.75,0.0,0.84632,0.00015,9.515]
[1779007740546,38.79,78058.68,0.0,0.8463,0.00015,9.51552]
[1779007740562,38.79,78058.68,0.0,0.8463,0.00015,9.51552]
[1779007743690,38.79,78061.48,0.0,0.84673,0.00015,9.49853]
[1779007745069,38.79,78061.48,0.0,0.84673,0.00015,9.49853]
[1779007745310,38.79,78062.05,0.0,0.84681,0.00015,9.49509]
[1779007745704,38.79,78061.58,0.0,0.84674,0.00015,9.49802]
[1779007747205,38.79,78062.06,0.0,0.84681,0.00015,9.49514]
[1779007747310,38.79,78062.06,0.0,0.84681,0.00015,9.49514]
[1779007755778,38.8,78062.83,0.0,0.84691,0.00015,9.49104]
[1779007756757,38.8,78062.83,0.0,0.84691,0.00015,9.49104]
[1779007756808,38.8,78062.83,0.0,0.84691,0.00015,9.49104]
[1779007757578,38.8,78062.83,0.0,0.84691,0.00015,9.49112]
[1779007757809,38.8,78062.83,0.0,0.84691,0.00015,9.49112]
[1779007757868,38.8,78062.79,0.0,0.8469,0.00015,9.49144]
[1779007764847,38.8,78062.72,0.0,0.84688,0.00015,9.4924]
[1779007769882,38.8,78062.77,0.0,0.84688,0.00015,9.49246]
[1779007774917,38.8,78062.7,0.0,0.84694,0.00015,9.48633]
[1779007788008,38.8,78062.67,0.0,0.84692,0.00015,9.48747]
[1779007788808,38.8,78062.67,0.0,0.84692,0.00015,9.48747]
[1779007802106,38.81,78062.79,0.0,0.84691,0.00015,9.48777]
[1779007803229,38.81,78062.83,0.0,0.84691,0.00015,9.4876]
[1779007803309,38.81,78062.83,0.0,0.84691,0.00015,9.4876]
[1779007804120,38.81,78062.65,0.0,0.84688,0.00015,9.48877]
[1779007810162,38.81,78062.54,0.0,0.84686,0.00015,9.48986]
[1779007816206,38.81,78062.53,0.0,0.84685,0.00015,9.49029]
[1779007825269,38.81,78062.75,0.0,0.84687,0.00015,9.48944]
[1779007830801,38.82,78062.51,0.0,0.84683,0.00015,9.4911]
[1779007839367,38.82,78060.25,0.0,0.84656,0.00015,9.49845]
[1779007840374,38.82,78057.62,0.0,0.84616,0.00015,9.51454]
[1779007842115,38.82,78057.62,0.0,0.84616,0.00015,9.51454]
[1779007842162,38.82,78055.54,0.0,0.84584,0.00015,9.52725]
[1779007842314,38.82,78055.54,0.0,0.84584,0.00015,9.52725]
[1779007847423,38.82,78057.08,0.0,0.84608,0.00015,9.51784]
[1779007854472,38.82,78059.32,0.0,0.84641,0.00015,9.50428]
[1779007859507,38.82,78061.75,0.0,0.84678,0.00015,9.48966]
[1779007864542,38.82,78061.77,0.0,0.84677,0.00015,9.48984]
[1779007869577,38.82,78062.05,0.0,0.84681,0.00015,9.48847]
[1779007871591,38.82,78066.06,0.0,0.84741,0.00015,9.46412]
[1779007872603,38.82,78069.39,0.0,0.84791,0.00015,9.4439]
[1779007874617,38.82,78072.16,0.0,0.84832,0.00015,9.42726]
[1779007877638,38.82,78067.71,0.0,0.84764,0.00015,9.45492]
[1779007878645,38.83,78064.98,0.0,0.84722,0.00015,9.47171]
[1779007883680,38.83,78065.1,0.0,0.84723,0.00015,9.4715]
[1779007888715,38.83,78065.24,0.0,0.84724,0.00015,9.47117]
[1779007894757,38.83,78065.34,0.0,0.84732,0.00015,9.4643]
[1779007900799,38.84,78065.5,0.0,0.84733,0.00015,9.46402]
[1779007905834,38.84,78065.61,0.0,0.84733,0.00015,9.46394]
[1779007911877,38.84,78066.42,0.0,0.84744,0.00015,9.45973]
[1779007916912,38.84,78065.98,0.0,0.84735,0.00015,9.46303]
[1779007921947,38.85,78066.57,0.0,0.84743,0.00015,9.46004]
[1779007926982,38.85,78067.05,0.0,0.84749,0.00015,9.45775]
[1779007933145,38.85,78066.96,0.0,0.84746,0.00015,9.45881]
[1779007935038,38.85,78070.23,0.0,0.84794,0.00015,9.43937]
[1779007941080,38.86,78071.26,0.0,0.84807,0.00015,9.43402]
[1779007941897,38.86,78071.26,0.0,0.84807,0.00015,9.43402]
[1779007942061,38.86,78071.26,0.0,0.84807,0.00015,9.43402]
[1779007942087,38.86,78071.31,0.0,0.84808,0.00015,9.43387]
[1779007947122,38.86,78070.47,0.0,0.84793,0.00015,9.43975]
[1779007952160,38.86,78070.68,0.0,0.84803,0.00015,9.43228]
[1779007957195,38.87,78070.17,0.0,0.84794,0.00015,9.43614]
[1779007962230,38.87,78070.28,0.0,0.84794,0.00015,9.43619]
[1779007967265,38.87,78070.04,0.0,0.84788,0.00015,9.43847]
[1779007972300,38.87,78070.21,0.0,0.84789,0.00015,9.43812]
[1779007977335,38.88,78069.74,0.0,0.8478,0.00015,9.44164]
[1779007982370,38.88,78078.32,0.0,0.84908,0.00015,9.3901]
[1779007990426,38.89,78078.83,0.0,0.8491,0.00015,9.38922]
[1779008001505,38.9,78078.75,0.0,0.84902,0.00015,9.39248]
[1779008009561,38.9,78078.56,0.0,0.84896,0.00015,9.39502]
[1779008014596,38.91,78078.52,0.0,0.84902,0.00015,9.38919]
[1779008020638,38.91,78078.63,0.0,0.84901,0.00015,9.38955]
[1779008026681,38.92,78078.56,0.0,0.84897,0.00015,9.39098]
[1779008031716,38.92,78076.33,0.0,0.84862,0.00015,9.4054]
[1779008036751,38.92,78075.59,0.0,0.84849,0.00015,9.41068]
[1779008041786,38.93,78075.07,0.0,0.84839,0.00015,9.41459]
[1779008050849,38.93,78074.0,0.0,0.8482,0.00015,9.42245]
[1779008057898,38.94,78074.17,0.0,0.8482,0.00015,9.42249]
[1779008063940,38.94,78074.83,0.0,0.84827,0.00015,9.41944]
[1779008068975,38.94,78076.11,0.0,0.84845,0.00015,9.41249]
[1779008074010,38.95,78078.2,0.0,0.84882,0.00015,9.39378]
[1779008079045,38.95,78078.07,0.0,0.84878,0.00015,9.39556]
[1779008084081,38.95,78076.85,0.0,0.84857,0.00015,9.40396]
[1779008088109,38.96,78072.92,0.0,0.84796,0.00015,9.42857]
[1779008093151,38.96,78072.28,0.0,0.84785,0.00015,9.43324]
[1779008095165,38.96,78066.09,0.0,0.84691,0.00015,9.47121]
[1779008096171,38.96,78060.31,0.0,0.84603,0.00015,9.50648]
[1779008097178,38.96,78057.6,0.0,0.84561,0.00015,9.52322]
[1779008098186,38.96,78053.97,0.0,0.84505,0.00015,9.54553]
[1779008099192,38.96,78050.66,0.0,0.84454,0.00015,9.56593]
[1779008100199,38.97,78047.72,0.0,0.84408,0.00015,9.58405]
[1779008104227,38.97,78050.64,0.0,0.84452,0.00015,9.56674]
[1779008106241,38.97,78054.02,0.0,0.84503,0.00015,9.54624]
[1779008111276,38.97,78056.73,0.0,0.84544,0.00015,9.52993]
[1779008113290,38.97,78059.41,0.0,0.84585,0.00015,9.51369]
[1779008117318,38.97,78062.18,0.0,0.84626,0.00015,9.49712]
[1779008122354,38.97,78062.3,0.0,0.84626,0.00015,9.49703]
[1779008127388,38.98,78063.91,0.0,0.84647,0.00015,9.4887]
[1779008132423,38.98,78063.95,0.0,0.84653,0.00015,9.48291]
[1779008139472,38.99,78064.0,0.0,0.84652,0.00015,9.48329]
[1779008144507,38.99,78063.96,0.0,0.8465,0.00015,9.48397]
[1779008155585,38.99,78063.09,0.0,0.84636,0.00015,9.4899]
[1779008160620,38.99,78062.14,0.0,0.84621,0.00015,9.49583]
[1779008167669,38.99,78061.99,0.0,0.84618,0.00015,9.49691]
[1779008172704,38.99,78062.23,0.0,0.84622,0.00015,9.49556]
[1779008178746,38.99,78062.23,0.0,0.84621,0.00015,9.49569]
[1779008183781,38.99,78062.95,0.0,0.84632,0.00015,9.49142]
[1779008188816,38.99,78063.14,0.0,0.84635,0.00015,9.4904]
[1779008193851,38.99,78062.35,0.0,0.84631,0.00015,9.48841]
[1779008198886,38.99,78062.17,0.0,0.84628,0.00015,9.48962]
[1779008203921,39.0,78062.93,0.0,0.84638,0.00015,9.4857]
[1779008208956,39.0,78062.26,0.0,0.84625,0.00015,9.49086]
[1779008210979,39.0,78059.53,0.0,0.84582,0.00015,9.50786]
[1779008216019,39.01,78060.19,0.0,0.8459,0.00015,9.50481]
[1779008221054,39.01,78056.21,0.0,0.84527,0.00015,9.52995]
[1779008226089,39.01,78054.62,0.0,0.84501,0.00015,9.54037]
[1779008235152,39.02,78054.35,0.0,0.84494,0.00015,9.54337]
[1779008244215,39.03,78054.95,0.0,0.84499,0.00015,9.54112]
[1779008249250,39.03,78056.78,0.0,0.84525,0.00015,9.53084]
[1779008254285,39.03,78056.65,0.0,0.84529,0.00015,9.52558]
[1779008268383,39.04,78056.66,0.0,0.84523,0.00015,9.52803]
[1779008276439,39.05,78056.67,0.0,0.8452,0.00015,9.52938]
[1779008284495,39.05,78056.65,0.0,0.84517,0.00015,9.53057]
[1779008289531,39.06,78056.57,0.0,0.84514,0.00015,9.53172]
[1779008294566,39.06,78056.54,0.0,0.84512,0.00015,9.53255]
[1779008297587,39.06,78052.66,0.0,0.84452,0.00015,9.55662]
[1779008300609,39.06,78049.72,0.0,0.84406,0.00015,9.57472]
[1779008305644,39.06,78050.29,0.0,0.84414,0.00015,9.57165]
[1779008310679,39.06,78051.15,0.0,0.84426,0.00015,9.56687]
[1779008318735,39.07,78051.01,0.0,0.84431,0.00015,9.56154]
[1779008327800,39.07,78051.07,0.0,0.84429,0.00015,9.56207]
[1779008329814,39.07,78054.57,0.0,0.84482,0.00015,9.54102]
[1779008330821,39.07,78058.8,0.0,0.84546,0.00015,9.51548]
[1779008335857,39.08,78060.55,0.0,0.84571,0.00015,9.50568]
[1779008341899,39.08,78060.99,0.0,0.84575,0.00015,9.50405]
[1779008346934,39.08,78062.2,0.0,0.84592,0.00015,9.49755]
[1779008349957,39.09,78065.04,0.0,0.84633,0.00015,9.48085]
[1779008354992,39.09,78064.86,0.0,0.84628,0.00015,9.4829]
[1779008360027,39.09,78065.36,0.0,0.84634,0.00015,9.4808]
[1779008365062,39.1,78065.2,0.0,0.84629,0.00015,9.48268]
[1779008370097,39.1,78065.17,0.0,0.84626,0.00015,9.48374]
[1779008375132,39.1,78064.79,0.0,0.84627,0.00015,9.47998]
[1779008380167,39.11,78066.01,0.0,0.84643,0.00015,9.47349]
[1779008388223,39.11,78065.91,0.0,0.84638,0.00015,9.47554]
[1779008393258,39.12,78065.03,0.0,0.84623,0.00015,9.48172]
[1779008398293,39.12,78065.09,0.0,0.84622,0.00015,9.48214]
[1779008403328,39.12,78067.21,0.0,0.84652,0.00015,9.47009]
[1779008410378,39.13,78068.25,0.0,0.84665,0.00015,9.46503]
[1779008412392,39.13,78064.54,0.0,0.84608,0.00015,9.48781]
[1779008419441,39.13,78063.76,0.0,0.84594,0.00015,9.4934]
[1779008424476,39.14,78064.95,0.0,0.8461,0.00015,9.48684]
[1779008432532,39.14,78064.38,0.0,0.84608,0.00015,9.4844]
[1779008437679,39.14,78064.33,0.0,0.84606,0.00015,9.4851]
[1779008443609,39.15,78064.58,0.0,0.84607,0.00015,9.48468]
[1779008449652,39.15,78064.62,0.0,0.84605,0.00015,9.48535]
[1779008454688,39.15,78064.62,0.0,0.84603,0.00015,9.48619]
[1779008459723,39.16,78064.82,0.0,0.84604,0.00015,9.48589]
[1779008464758,39.16,78064.9,0.0,0.84603,0.00015,9.48638]
[1779008469793,39.17,78064.18,0.0,0.84589,0.00015,9.49196]
[1779008474828,39.17,78064.29,0.0,0.84588,0.00015,9.49232]
[1779008481877,39.18,78064.33,0.0,0.84585,0.00015,9.49356]
[1779008486912,39.18,78064.35,0.0,0.84583,0.00015,9.49454]
[1779008492954,39.19,78064.75,0.0,0.84594,0.00015,9.48651]
[1779008497990,39.19,78066.1,0.0,0.84612,0.00015,9.47952]
[1779008504033,39.2,78066.98,0.0,0.84621,0.00015,9.47565]
[1779008509068,39.2,78067.3,0.0,0.84623,0.00015,9.47492]
[1779008514103,39.21,78067.12,0.0,0.84618,0.00015,9.47719]
[1779008519138,39.21,78067.33,0.0,0.84618,0.00015,9.47707]
[1779008524175,39.22,78067.37,0.0,0.84616,0.00015,9.47795]
[1779008529210,39.22,78067.28,0.0,0.84612,0.00015,9.4796]
[1779008534245,39.22,78066.72,0.0,0.84601,0.00015,9.48404]
[1779008540287,39.23,78068.27,0.0,0.84621,0.00015,9.47586]
[1779008546329,39.23,78069.37,0.0,0.84635,0.00015,9.47029]
[1779008549350,39.24,78072.72,0.0,0.84684,0.00015,9.45062]
[1779008554385,39.24,78075.97,0.0,0.84739,0.00015,9.42511]
[1779008559420,39.25,78078.45,0.0,0.84773,0.00015,9.41138]
[1779008564455,39.25,78078.74,0.0,0.84775,0.00015,9.41092]
[1779008569490,39.26,78078.55,0.0,0.84769,0.00015,9.41335]
[1779008571505,39.26,78081.16,0.0,0.84807,0.00015,9.39812]
[1779008576540,39.26,78083.09,0.0,0.84832,0.00015,9.38793]
[1779008580568,39.27,78088.34,0.0,0.84907,0.00015,9.35745]
[1779008582582,39.27,78091.69,0.0,0.84956,0.00015,9.33792]
[1779008589631,39.28,78091.29,0.0,0.84944,0.00015,9.34281]
[1779008594666,39.29,78092.2,0.0,0.84955,0.00015,9.33844]
[1779008595674,39.29,78095.48,0.0,0.85003,0.00015,9.3188]
[1779008596681,39.29,78099.45,0.0,0.85061,0.00015,9.29503]
[1779008597688,39.29,78102.01,0.0,0.85099,0.00015,9.27979]
[1779008600709,39.29,78104.88,0.0,0.85139,0.00015,9.26318]
[1779008602636,39.29,78106.12,0.0,0.85157,0.00015,9.25595]
[1779008602810,39.29,78106.12,0.0,0.85157,0.00015,9.25595]
[1779008609772,39.3,78101.03,0.0,0.85077,0.00015,9.28867]
[1779008610783,39.3,78091.25,0.0,0.84931,0.00015,9.34788]
[1779008611788,39.31,78085.07,0.0,0.84843,0.00015,9.38017]
[1779008612795,39.31,78084.12,0.0,0.84829,0.00015,9.386]
[1779008613655,39.31,78084.12,0.0,0.84829,0.00015,9.386]
[1779008613811,39.31,78084.12,0.0,0.84829,0.00015,9.386]
[1779008613856,39.31,78083.41,0.0,0.84818,0.00015,9.39035]
[1779008619844,39.31,78084.68,0.0,0.84836,0.00015,9.38298]
[1779008620843,39.31,78084.68,0.0,0.84836,0.00015,9.38298]
[1779008622813,39.31,78084.74,0.0,0.84837,0.00015,9.38272]
[1779008626893,39.31,78087.81,0.0,0.84882,0.00015,9.36452]
[1779008627342,39.31,78087.81,0.0,0.84882,0.00015,9.36452]
[1779008627563,39.31,78087.81,0.0,0.84882,0.00015,9.36452]
[1779008627896,39.31,78087.81,0.0,0.84882,0.00015,9.36452]
[1779008627900,39.31,78088.63,0.0,0.84894,0.00015,9.35965]
[1779008628063,39.31,78088.63,0.0,0.84894,0.00015,9.35965]
[1779008634125,39.31,78091.07,0.0,0.84929,0.00015,9.34536]
[1779008634319,39.31,78091.07,0.0,0.84929,0.00015,9.34536]
[1779008638977,39.32,78095.95,0.0,0.85,0.00015,9.31653]
[1779008644013,39.32,78096.76,0.0,0.85011,0.00015,9.31228]
[1779008644411,39.32,78096.76,0.0,0.85011,0.00015,9.31228]
[1779008644564,39.32,78096.76,0.0,0.85011,0.00015,9.31228]
[1779008645271,39.32,78097.04,0.0,0.85015,0.00015,9.31072]
[1779008645312,39.32,78097.04,0.0,0.85015,0.00015,9.31072]
[1779008646028,39.32,78097.27,0.0,0.85018,0.00015,9.30946]
[1779008650407,39.32,78097.19,0.0,0.85016,0.00015,9.31032]
[1779008650572,39.32,78097.19,0.0,0.85016,0.00015,9.31032]
[1779008656101,39.33,78098.85,0.0,0.85038,0.00015,9.30128]
[1779008657497,39.33,78098.85,0.0,0.85038,0.00015,9.30128]
[1779008657791,39.33,78098.85,0.0,0.85038,0.00015,9.30128]
[1779008657812,39.33,78098.85,0.0,0.85038,0.00015,9.30128]
[1779008657912,39.33,78098.67,0.0,0.85035,0.00015,9.30251]
[1779008664045,39.33,78097.85,0.0,0.85021,0.00015,9.30809]
[1779008664844,39.33,78097.85,0.0,0.85021,0.00015,9.30809]
[1779008664882,39.33,78097.3,0.0,0.85013,0.00015,9.31165]
[1779008665064,39.33,78097.3,0.0,0.85013,0.00015,9.31165]
[1779008670199,39.33,78098.44,0.0,0.85028,0.00015,9.30545]
[1779008674227,39.33,78096.61,0.0,0.85008,0.00015,9.30998]
[1779008679262,39.34,78096.57,0.0,0.85006,0.00015,9.31072]
[1779008684297,39.34,78095.76,0.0,0.84993,0.00015,9.31606]
[1779008687318,39.34,78090.8,0.0,0.84919,0.00015,9.34618]
[1779008688325,39.34,78086.77,0.0,0.84859,0.00015,9.3705]
[1779008690339,39.34,78082.79,0.0,0.84799,0.00015,9.39448]
[1779008691346,39.34,78078.56,0.0,0.84736,0.00015,9.41995]
[1779008692493,39.34,78078.56,0.0,0.84736,0.00015,9.41995]
[1779008692594,39.34,78075.81,0.0,0.84694,0.00015,9.43666]
[1779008693360,39.34,78069.99,0.0,0.84606,0.00015,9.47185]
[1779008694811,39.34,78069.99,0.0,0.84606,0.00015,9.47185]
[1779008696415,39.34,78066.38,0.0,0.84551,0.00015,9.49379]
[1779008696566,39.34,78066.38,0.0,0.84551,0.00015,9.49379]
[1779008696623,39.34,78065.28,0.0,0.84534,0.00015,9.50049]
[1779008697388,39.34,78059.45,0.0,0.84446,0.00015,9.5357]
[1779008698395,39.34,78051.69,0.0,0.84327,0.00015,9.58248]
[1779008699402,39.34,78046.1,0.0,0.84242,0.00015,9.6163]
[1779008700351,39.34,78046.1,0.0,0.84242,0.00015,9.6163]
[1779008700563,39.34,78046.1,0.0,0.84242,0.00015,9.6163]
[1779008702424,39.34,78053.67,0.0,0.84357,0.00015,9.57094]
[1779008703659,39.34,78053.67,0.0,0.84357,0.00015,9.57094]
[1779008703811,39.34,78053.67,0.0,0.84357,0.00015,9.57094]
[1779008703820,39.34,78058.21,0.0,0.84425,0.00015,9.54373]
[1779008706302,39.34,78057.79,0.0,0.84419,0.00015,9.5463]
[1779008706310,39.34,78057.79,0.0,0.84419,0.00015,9.5463]
[1779008711487,39.34,78060.58,0.0,0.84461,0.00015,9.52966]
[1779008712157,39.34,78060.58,0.0,0.84461,0.00015,9.52966]
[1779008712312,39.34,78060.58,0.0,0.84461,0.00015,9.52966]
[1779008712810,39.34,78060.58,0.0,0.84461,0.00015,9.52966]
[1779008713062,39.34,78060.58,0.0,0.84461,0.00015,9.52966]
[1779008712862,39.34,78061.24,0.0,0.84471,0.00015,9.52573]
[1779008713501,39.34,78061.37,0.0,0.84473,0.00015,9.525]
[1779008717072,39.35,78061.42,0.0,0.84473,0.00015,9.52481]
[1779008717310,39.35,78062.51,0.0,0.8449,0.00015,9.5183]
[1779008723997,39.35,78062.21,0.0,0.84484,0.00015,9.5206]
[1779008724057,39.35,78062.21,0.0,0.84484,0.00015,9.5206]
[1779008725327,39.35,78062.91,0.0,0.84494,0.00015,9.51655]
[1779008725571,39.35,78062.91,0.0,0.84494,0.00015,9.51655]
[1779008725585,39.35,78062.6,0.0,0.84489,0.00015,9.51852]
[1779008732634,39.35,78062.73,0.0,0.84498,0.00015,9.51149]
[1779008737669,39.35,78063.18,0.0,0.84503,0.00015,9.50938]
[1779008742704,39.36,78063.28,0.0,0.84503,0.00015,9.50933]
[1779008744811,39.36,78063.28,0.0,0.84503,0.00015,9.50943]
[1779008750760,39.36,78063.66,0.0,0.84507,0.00015,9.50792]
[1779008754810,39.36,78064.21,0.0,0.84515,0.00015,9.50496]
[1779008755061,39.36,78064.21,0.0,0.84515,0.00015,9.50496]
[1779008755264,39.36,78064.03,0.0,0.84511,0.00015,9.50629]
[1779008755312,39.36,78064.03,0.0,0.84511,0.00015,9.50629]
[1779008757809,39.36,78064.0,0.0,0.8451,0.00015,9.50671]
[1779008762849,39.37,78064.99,0.0,0.84524,0.00015,9.50133]
[1779008767884,39.37,78064.74,0.0,0.84518,0.00015,9.50344]
[1779008772919,39.37,78064.81,0.0,0.84519,0.00015,9.50342]
[1779008777955,39.37,78064.78,0.0,0.84519,0.00015,9.50322]
[1779008779634,39.37,78064.78,0.0,0.84519,0.00015,9.50322]
[1779008779822,39.37,78064.78,0.0,0.84519,0.00015,9.50322]
[1779008785007,39.37,78064.74,0.0,0.84517,0.00015,9.50386]
[1779008787838,39.37,78064.78,0.0,0.84517,0.00015,9.50409]
[1779008787918,39.37,78064.78,0.0,0.84517,0.00015,9.50409]
[1779008787947,39.37,78064.78,0.0,0.84517,0.00015,9.50409]
[1779008788005,39.37,78064.78,0.0,0.84516,0.00015,9.50433]
[1779008793061,39.38,78064.73,0.0,0.84521,0.00015,9.49884]
[1779008794000,39.38,78064.73,0.0,0.84521,0.00015,9.49884]
[1779008794059,39.38,78064.73,0.0,0.84521,0.00015,9.49884]
[1779008794477,39.38,78064.73,0.0,0.8452,0.00015,9.49919]
[1779008794566,39.38,78064.73,0.0,0.8452,0.00015,9.49919]
[1779008796081,39.38,78064.69,0.0,0.84519,0.00015,9.49967]
[1779008800304,39.38,78064.73,0.0,0.84517,0.00015,9.50066]
[1779008800309,39.38,78064.73,0.0,0.84517,0.00015,9.50066]
[1779008809556,39.38,78064.69,0.0,0.84522,0.00015,9.49862]
[1779008809829,39.38,78064.69,0.0,0.84522,0.00015,9.49862]
[1779008810179,39.37,78064.73,0.0,0.84523,0.00015,9.49811]
[1779008815218,39.37,78064.76,0.0,0.84527,0.00015,9.49659]
[1779008820820,39.37,78064.38,0.0,0.84523,0.00015,9.49805]
[1779008826295,39.36,78064.51,0.0,0.84527,0.00015,9.49628]
[1779008831332,39.36,78064.51,0.0,0.84531,0.00015,9.49498]
[1779008834220,39.36,78064.58,0.0,0.84532,0.00015,9.49429]
[1779008834309,39.35,78064.66,0.0,0.84534,0.00015,9.49355]
[1779008834353,39.35,78064.62,0.0,0.84534,0.00015,9.49353]
[1779008835346,39.35,78064.62,0.0,0.84534,0.00015,9.49353]
[1779008835561,39.35,78064.62,0.0,0.84534,0.00015,9.49353]
[1779008841402,39.35,78064.57,0.0,0.84538,0.00015,9.492]
[1779008846437,39.34,78064.67,0.0,0.84543,0.00015,9.49009]
[1779008850677,39.34,78064.77,0.0,0.84546,0.00015,9.4887]
[1779008850813,39.34,78064.77,0.0,0.84546,0.00015,9.4887]
[1779008850837,39.34,78064.77,0.0,0.84546,0.00015,9.4887]
[1779008851065,39.34,78064.77,0.0,0.84546,0.00015,9.4887]
[1779008851119,39.34,78065.13,0.0,0.84561,0.00015,9.47931]
[1779008856510,39.33,78064.87,0.0,0.84561,0.00015,9.47934]
[1779008861743,39.33,78064.87,0.0,0.84563,0.00015,9.47834]
[1779008861807,39.33,78064.87,0.0,0.84563,0.00015,9.47834]
[1779008861844,39.32,78064.84,0.0,0.84563,0.00015,9.47827]
[1779008864793,39.32,78064.98,0.0,0.84567,0.00015,9.47693]
[1779008864811,39.32,78064.98,0.0,0.84567,0.00015,9.47693]
[1779008870608,39.32,78065.05,0.0,0.84572,0.00015,9.47476]
[1779008875643,39.31,78065.02,0.0,0.84575,0.00015,9.47371]
[1779008880678,39.31,78065.02,0.0,0.84578,0.00015,9.47248]
[1779008885713,39.3,78062.31,0.0,0.8454,0.00015,9.48761]
[1779008886393,39.3,78062.31,0.0,0.8454,0.00015,9.48761]
[1779008886615,39.3,78062.31,0.0,0.8454,0.00015,9.48761]
[1779008886814,39.3,78062.31,0.0,0.8454,0.00015,9.48761]
[1779008886882,39.3,78062.95,0.0,0.8455,0.00015,9.48348]
[1779008894978,39.3,78062.96,0.0,0.84551,0.00015,9.48316]
[1779008895059,39.3,78062.96,0.0,0.84551,0.00015,9.48316]
[1779008903839,39.29,78063.03,0.0,0.84554,0.00015,9.48171]
[1779008904808,39.29,78063.03,0.0,0.84554,0.00015,9.48171]
[1779008904909,39.29,78063.03,0.0,0.84554,0.00015,9.48176]
[1779008910888,39.3,78063.36,0.0,0.84559,0.00015,9.48007]
[1779008914809,39.3,78063.39,0.0,0.84567,0.00015,9.47309]
[1779008919952,39.3,78063.5,0.0,0.84568,0.00015,9.47275]
[1779008924987,39.3,78063.06,0.0,0.84561,0.00015,9.47567]
[1779008929015,39.3,78066.36,0.0,0.8461,0.00015,9.45596]
[1779008929529,39.3,78066.36,0.0,0.8461,0.00015,9.45596]
[1779008929563,39.3,78066.36,0.0,0.8461,0.00015,9.45596]
[1779008930022,39.3,78069.65,0.0,0.84661,0.00015,9.43592]
[1779008932040,39.3,78073.74,0.0,0.84722,0.00015,9.41136]
[1779008933856,39.3,78075.33,0.0,0.84746,0.00015,9.40164]
[1779008934060,39.3,78075.33,0.0,0.84746,0.00015,9.40164]
[1779008934161,39.3,78075.92,0.0,0.84755,0.00015,9.39818]
[1779008937074,39.3,78079.14,0.0,0.84803,0.00015,9.37887]
[1779008938314,39.3,78079.14,0.0,0.84803,0.00015,9.37887]
[1779008938571,39.3,78079.24,0.0,0.84805,0.00015,9.37817]
[1779008944123,39.3,78080.19,0.0,0.8482,0.00015,9.37188]
[1779008945075,39.3,78080.19,0.0,0.8482,0.00015,9.37188]
[1779008945310,39.3,78080.19,0.0,0.8482,0.00015,9.37188]
[1779008949160,39.29,78085.22,0.0,0.84897,0.00015,9.34109]
[1779008950391,39.29,78086.29,0.0,0.84913,0.00015,9.33456]
[1779008950570,39.29,78086.29,0.0,0.84913,0.00015,9.33456]
[1779008951115,39.29,78086.29,0.0,0.84913,0.00015,9.33456]
[1779008951312,39.29,78086.29,0.0,0.84913,0.00015,9.33456]
[1779008951316,39.29,78088.0,0.0,0.84939,0.00015,9.32413]
[1779008958223,39.29,78089.31,0.0,0.84959,0.00015,9.31599]
[1779008959131,39.29,78089.31,0.0,0.84959,0.00015,9.31599]
[1779008959310,39.29,78089.31,0.0,0.84959,0.00015,9.31599]
[1779008963898,39.29,78089.54,0.0,0.84963,0.00015,9.31431]
[1779008964057,39.29,78089.54,0.0,0.84963,0.00015,9.31431]
[1779008964265,39.29,78089.61,0.0,0.84964,0.00015,9.31383]
[1779008969300,39.29,78092.34,0.0,0.85005,0.00015,9.29709]
[1779008970307,39.29,78095.77,0.0,0.85056,0.00015,9.27637]
[1779008970815,39.29,78095.77,0.0,0.85056,0.00015,9.27637]
[1779008974335,39.29,78090.38,0.0,0.84985,0.00015,9.30189]
[1779008975342,39.29,78086.52,0.0,0.84928,0.00015,9.32513]
[1779008975526,39.29,78086.52,0.0,0.84928,0.00015,9.32513]
[1779008975562,39.29,78086.52,0.0,0.84928,0.00015,9.32513]
[1779008978320,39.29,78087.52,0.0,0.84943,0.00015,9.31894]
[1779008978560,39.29,78087.52,0.0,0.84943,0.00015,9.31894]
[1779008978662,39.29,78087.52,0.0,0.84943,0.00015,9.31887]
[1779008981551,39.29,78087.5,0.0,0.84943,0.00015,9.31885]
[1779008981561,39.29,78087.5,0.0,0.84943,0.00015,9.31885]
[1779008985034,39.29,78087.99,0.0,0.84951,0.00015,9.3157]
[1779008985064,39.29,78087.99,0.0,0.84951,0.00015,9.3157]
[1779008985135,39.29,78088.23,0.0,0.84955,0.00015,9.31419]
[1779008987663,39.29,78087.39,0.0,0.84942,0.00015,9.31914]
[1779008987812,39.29,78087.39,0.0,0.84942,0.00015,9.31914]
[1779008989440,39.29,78083.49,0.0,0.84884,0.00015,9.34249]
[1779008990448,39.29,78079.45,0.0,0.84824,0.00015,9.36678]
[1779008992518,39.29,78078.55,0.0,0.84811,0.00015,9.37208]
[1779008992573,39.29,78078.55,0.0,0.84811,0.00015,9.37208]
[1779008993196,39.29,78078.55,0.0,0.84811,0.00015,9.37208]
[1779008993312,39.29,78078.55,0.0,0.84811,0.00015,9.37208]
[1779008993354,39.28,78078.97,0.0,0.84818,0.00015,9.36929]
[1779008999294,39.28,78077.47,0.0,0.84797,0.00015,9.3778]
[1779008999309,39.28,78077.47,0.0,0.84797,0.00015,9.3778]
[1779009001606,39.28,78077.11,0.0,0.84792,0.00015,9.37955]
[1779009001811,39.28,78077.11,0.0,0.84792,0.00015,9.37955]
[1779009001912,39.28,78077.11,0.0,0.84793,0.00015,9.37941]
[1779009007567,39.28,78078.83,0.0,0.8482,0.00015,9.36823]
[1779009012603,39.27,78078.87,0.0,0.84823,0.00015,9.36734]
[1779009017637,39.27,78079.6,0.0,0.84835,0.00015,9.36231]
[1779009024687,39.27,78079.01,0.0,0.84828,0.00015,9.36501]
[1779009029721,39.27,78078.72,0.0,0.84826,0.00015,9.36612]
[1779009034815,39.26,78078.67,0.0,0.84835,0.00015,9.35882]
[1779009042812,39.26,78072.76,0.0,0.84748,0.00015,9.39358]
[1779009043730,39.26,78072.76,0.0,0.84748,0.00015,9.39358]
[1779009043809,39.26,78072.76,0.0,0.84748,0.00015,9.39358]
[1779009046668,39.26,78071.37,0.0,0.84729,0.00015,9.40149]
[1779009046812,39.26,78071.37,0.0,0.84729,0.00015,9.40149]
[1779009046840,39.26,78071.34,0.0,0.84729,0.00015,9.4015]
[1779009051149,39.25,78074.14,0.0,0.84772,0.00015,9.38412]
[1779009051310,39.25,78074.14,0.0,0.84772,0.00015,9.38412]
[1779009051410,39.25,78079.59,0.0,0.84854,0.00015,9.35098]
[1779009056322,39.25,78080.22,0.0,0.84865,0.00015,9.34686]
[1779009056423,39.25,78080.26,0.0,0.84866,0.00015,9.3464]
[1779009056558,39.25,78080.26,0.0,0.84866,0.00015,9.3464]
[1779009057606,39.25,78080.19,0.0,0.84865,0.00015,9.34683]
[1779009057810,39.25,78080.19,0.0,0.84865,0.00015,9.34683]
[1779009062952,39.25,78082.78,0.0,0.84905,0.00015,9.33036]
[1779009067987,39.24,78083.12,0.0,0.84913,0.00015,9.32726]
[1779009073162,39.24,78083.09,0.0,0.84915,0.00015,9.3266]
[1779009073313,39.24,78083.09,0.0,0.84915,0.00015,9.3266]
[1779009076550,39.24,78085.22,0.0,0.84949,0.00015,9.31293]
[1779009076565,39.24,78085.22,0.0,0.84949,0.00015,9.31293]
[1779009077050,39.24,78085.25,0.0,0.84949,0.00015,9.31256]
[1779009081394,39.23,78084.8,0.0,0.84944,0.00015,9.3147]
[1779009081561,39.23,78084.8,0.0,0.84945,0.00015,9.31431]
[1779009088127,39.23,78084.68,0.0,0.84945,0.00015,9.31427]
[1779009093162,39.23,78084.75,0.0,0.84955,0.00015,9.30684]
[1779009099190,39.23,78084.68,0.0,0.84954,0.00015,9.30711]
[1779009100816,39.23,78084.71,0.0,0.84956,0.00015,9.30653]
[1779009103211,39.23,78084.72,0.0,0.84956,0.00015,9.3063]
[1779009103310,39.23,78084.72,0.0,0.84956,0.00015,9.3063]
[1779009103312,39.23,78084.79,0.0,0.84957,0.00015,9.3058]
[1779009112295,39.22,78084.92,0.0,0.84961,0.00015,9.30426]
[1779009116266,39.22,78084.79,0.0,0.8496,0.00015,9.3048]
[1779009116308,39.22,78084.79,0.0,0.8496,0.00015,9.3048]
[1779009120351,39.22,78088.26,0.0,0.85013,0.00015,9.28343]
[1779009121564,39.22,78089.04,0.0,0.85024,0.00015,9.27865]
[1779009121813,39.22,78089.04,0.0,0.85024,0.00015,9.27865]
[1779009122314,39.22,78089.04,0.0,0.85024,0.00015,9.27865]
[1779009122352,39.22,78089.04,0.0,0.85025,0.00015,9.2786]
[1779009122562,39.22,78089.04,0.0,0.85025,0.00015,9.2786]
[1779009125386,39.22,78093.52,0.0,0.85092,0.00015,9.2514]
[1779009127133,39.22,78093.99,0.0,0.85099,0.00015,9.24852]
[1779009127308,39.22,78093.99,0.0,0.85099,0.00015,9.24852]
[1779009132435,39.22,78095.33,0.0,0.85118,0.00015,9.24049]
[1779009133472,39.22,78095.33,0.0,0.85118,0.00015,9.24049]
[1779009133558,39.22,78095.02,0.0,0.85114,0.00015,9.24238]
[1779009135076,39.22,78095.49,0.0,0.85121,0.00015,9.23955]
[1779009135308,39.22,78095.49,0.0,0.85121,0.00015,9.23955]
[1779009135457,39.22,78095.42,0.0,0.8512,0.00015,9.23999]
[1779009143513,39.22,78095.43,0.0,0.8512,0.00015,9.24004]
[1779009144243,39.22,78095.43,0.0,0.8512,0.00015,9.24004]
[1779009144308,39.22,78095.43,0.0,0.8512,0.00015,9.24004]
[1779009152576,39.22,78095.37,0.0,0.85127,0.00015,9.23353]
[1779009156811,39.22,78095.86,0.0,0.85134,0.00015,9.23065]
[1779009160340,39.22,78098.67,0.0,0.85176,0.00015,9.21377]
[1779009160439,39.22,78099.29,0.0,0.85185,0.00015,9.21008]
[1779009160567,39.22,78099.29,0.0,0.85185,0.00015,9.21008]
[1779009165668,39.22,78101.5,0.0,0.85218,0.00015,9.19629]
[1779009170704,39.22,78101.75,0.0,0.85223,0.00015,9.19444]
[1779009175677,39.22,78101.92,0.0,0.85226,0.00015,9.19323]
[1779009175811,39.22,78101.92,0.0,0.85226,0.00015,9.19323]
[1779009182789,39.22,78102.33,0.0,0.85233,0.00015,9.19018]
[1779009184623,39.22,78104.32,0.0,0.85263,0.00015,9.1781]
[1779009184811,39.22,78104.32,0.0,0.85263,0.00015,9.1781]
[1779009184825,39.22,78108.15,0.0,0.85319,0.00015,9.15493]
[1779009187068,39.22,78108.8,0.0,0.85329,0.00015,9.15099]
[1779009187311,39.22,78108.8,0.0,0.85329,0.00015,9.15099]
[1779009187412,39.22,78108.84,0.0,0.85329,0.00015,9.15074]
[1779009192859,39.22,78109.69,0.0,0.85342,0.00015,9.1456]
[1779009197894,39.22,78110.84,0.0,0.85359,0.00015,9.13869]
[1779009200334,39.22,78110.31,0.0,0.85351,0.00015,9.14191]
[1779009200561,39.22,78110.31,0.0,0.85351,0.00015,9.14191]
[1779009206242,39.22,78108.93,0.0,0.85331,0.00015,9.15031]
[1779009206310,39.22,78108.93,0.0,0.85331,0.00015,9.15031]
[1779009206311,39.22,78109.01,0.0,0.85332,0.00015,9.14983]
[1779009211993,39.22,78108.34,0.0,0.8533,0.00015,9.14712]
[1779009214926,39.22,78108.45,0.0,0.85331,0.00015,9.1466]
[1779009215062,39.22,78108.45,0.0,0.85331,0.00015,9.1466]
[1779009220326,39.22,78108.25,0.0,0.85327,0.00015,9.14819]
[1779009220559,39.22,78108.25,0.0,0.85327,0.00015,9.14819]
[1779009220355,39.22,78104.22,0.0,0.85268,0.00015,9.1726]
[1779009224017,39.22,78104.59,0.0,0.85273,0.00015,9.1705]
[1779009224063,39.22,78104.59,0.0,0.85273,0.00015,9.1705]
[1779009224077,39.22,78104.2,0.0,0.85267,0.00015,9.1729]
[1779009230515,39.22,78104.77,0.0,0.85275,0.00015,9.16951]
[1779009235154,39.22,78099.29,0.0,0.85193,0.00015,9.2031]
[1779009236481,39.22,78099.29,0.0,0.85193,0.00015,9.2031]
[1779009236565,39.22,78099.29,0.0,0.85193,0.00015,9.2031]
[1779009236575,39.22,78099.47,0.0,0.85196,0.00015,9.20203]
[1779009242203,39.22,78099.24,0.0,0.85192,0.00015,9.20347]
[1779009250259,39.22,78098.25,0.0,0.85178,0.00015,9.20944]
[1779009257308,39.22,78099.02,0.0,0.85189,0.00015,9.20475]
[1779009264357,39.22,78099.21,0.0,0.85192,0.00015,9.20357]
[1779009269392,39.22,78099.23,0.0,0.85193,0.00015,9.20341]
[1779009274427,39.22,78099.42,0.0,0.85204,0.00015,9.19523]
[1779009279462,39.22,78100.19,0.0,0.85216,0.00015,9.19056]
[1779009285504,39.22,78100.41,0.0,0.85219,0.00015,9.18923]
[1779009290539,39.22,78100.27,0.0,0.85217,0.00015,9.19007]
[1779009295574,39.22,78100.16,0.0,0.85215,0.00015,9.19071]
[1779009304637,39.22,78099.51,0.0,0.85206,0.00015,9.19456]
[1779009309672,39.22,78097.01,0.0,0.85169,0.00015,9.20967]
[1779009311686,39.22,78092.72,0.0,0.85105,0.00015,9.23571]
[1779009313700,39.22,78102.52,0.0,0.8525,0.00015,9.17649]
[1779009314707,39.22,78104.62,0.0,0.85281,0.00015,9.16377]
[1779009315714,39.22,78108.61,0.0,0.8534,0.00015,9.13966]
[1779009321756,39.22,78108.98,0.0,0.85345,0.00015,9.13751]
[1779009326791,39.22,78110.92,0.0,0.85373,0.00015,9.12593]
[1779009330819,39.22,78117.38,0.0,0.85468,0.00015,9.0871]
[1779009335854,39.22,78120.54,0.0,0.85521,0.00015,9.06159]
[1779009342904,39.23,78120.74,0.0,0.85522,0.00015,9.06117]
[1779009347939,39.23,78121.29,0.0,0.85529,0.00015,9.05842]
[1779009352974,39.23,78124.11,0.0,0.85569,0.00015,9.04199]
[1779009358009,39.23,78124.94,0.0,0.85579,0.00015,9.03769]
[1779009363044,39.24,78125.59,0.0,0.85587,0.00015,9.03449]
[1779009368079,39.24,78125.87,0.0,0.85589,0.00015,9.03352]
[1779009373114,39.24,78125.42,0.0,0.85581,0.00015,9.03694]
[1779009378149,39.25,78126.68,0.0,0.85596,0.00015,9.03085]
[1779009383184,39.26,78125.98,0.0,0.85581,0.00015,9.03678]
[1779009388219,39.26,78124.55,0.0,0.85557,0.00015,9.04705]
[1779009394261,39.27,78124.05,0.0,0.85554,0.00015,9.04499]
[1779009400303,39.28,78123.2,0.0,0.85537,0.00015,9.05197]
[1779009408359,39.29,78122.94,0.0,0.85527,0.00015,9.05597]
[1779009413394,39.29,78125.21,0.0,0.85557,0.00015,9.04387]
[1779009418429,39.3,78125.51,0.0,0.85557,0.00015,9.04365]
[1779009423464,39.31,78122.94,0.0,0.85516,0.00015,9.06068]
[1779009428499,39.31,78122.8,0.0,0.85511,0.00015,9.06298]
[1779009433534,39.32,78120.18,0.0,0.85469,0.00015,9.08017]
[1779009440583,39.32,78120.5,0.0,0.85469,0.00015,9.0801]
[1779009444662,39.33,78118.39,0.0,0.85437,0.00015,9.0936]
[1779009450231,39.33,78117.26,0.0,0.85416,0.00015,9.1019]
[1779009450653,39.33,78111.82,0.0,0.85336,0.00015,9.13489]
[1779009451660,39.34,78106.79,0.0,0.8527,0.00015,9.15842]
[1779009453674,39.34,78105.36,0.0,0.85248,0.00015,9.16739]
[1779009456696,39.34,78101.97,0.0,0.85197,0.00015,9.18823]
[1779009460818,39.34,78099.88,0.0,0.85166,0.00015,9.20118]
[1779009461060,39.34,78100.28,0.0,0.85171,0.00015,9.19887]
[1779009461730,39.34,78100.15,0.0,0.85169,0.00015,9.19975]
[1779009474823,39.35,78100.62,0.0,0.85173,0.00015,9.19831]
[1779009478851,39.35,78095.74,0.0,0.85099,0.00015,9.22832]
[1779009487919,39.36,78095.29,0.0,0.85088,0.00015,9.23279]
[1779009495423,39.36,78095.41,0.0,0.85089,0.00015,9.23245]
[1779009498814,39.36,78095.41,0.0,0.85086,0.00015,9.23359]
[1779009505047,39.37,78096.15,0.0,0.85093,0.00015,9.23083]
[1779009510083,39.37,78095.95,0.0,0.85088,0.00015,9.23297]
[1779009515688,39.37,78096.06,0.0,0.85097,0.00015,9.2257]
[1779009515811,39.37,78096.06,0.0,0.85097,0.00015,9.2257]
[1779009516025,39.38,78096.06,0.0,0.85095,0.00015,9.22646]
[1779009516065,39.38,78096.06,0.0,0.85095,0.00015,9.22646]
[1779009518141,39.38,78097.88,0.0,0.85121,0.00015,9.21589]
[1779009524182,39.38,78095.83,0.0,0.85088,0.00015,9.22939]
[1779009528429,39.38,78095.83,0.0,0.85088,0.00015,9.22939]
[1779009528570,39.38,78095.83,0.0,0.85088,0.00015,9.22939]
[1779009536266,39.39,78094.84,0.0,0.85068,0.00015,9.23761]
[1779009538683,39.39,78094.84,0.0,0.85068,0.00015,9.23761]
[1779009538811,39.39,78094.84,0.0,0.85068,0.00015,9.23761]
[1779009538910,39.39,78094.84,0.0,0.85067,0.00015,9.23817]
[1779009544322,39.4,78094.99,0.0,0.85067,0.00015,9.23821]
[1779009545160,39.4,78094.99,0.0,0.85067,0.00015,9.23821]
[1779009545309,39.4,78094.99,0.0,0.85067,0.00015,9.23821]
[1779009552378,39.4,78095.04,0.0,0.85064,0.00015,9.23943]
[1779009557413,39.41,78094.82,0.0,0.85058,0.00015,9.2417]
[1779009562448,39.41,78094.83,0.0,0.85056,0.00015,9.24258]
[1779009567483,39.42,78094.8,0.0,0.85053,0.00015,9.24374]
[1779009570868,39.42,78094.83,0.0,0.85053,0.00015,9.24376]
[1779009571061,39.42,78094.36,0.0,0.85045,0.00015,9.24719]
[1779009571511,39.42,78092.28,0.0,0.85022,0.00015,9.25271]
[1779009573297,39.42,78092.04,0.0,0.85018,0.00015,9.25433]
[1779009573314,39.42,78092.04,0.0,0.85018,0.00015,9.25433]
[1779009573525,39.42,78092.21,0.0,0.8502,0.00015,9.2535]
[1779009577021,39.42,78092.24,0.0,0.8502,0.00015,9.25388]
[1779009577067,39.42,78092.24,0.0,0.8502,0.00015,9.25388]
[1779009583600,39.43,78094.09,0.0,0.85044,0.00015,9.24412]
[1779009588735,39.43,78094.25,0.0,0.85044,0.00015,9.24395]
[1779009590816,39.43,78094.71,0.0,0.8505,0.00015,9.24158]
[1779009590921,39.43,78094.71,0.0,0.8505,0.00015,9.24158]
[1779009591066,39.44,78096.32,0.0,0.85073,0.00015,9.23232]
[1779009591656,39.44,78096.0,0.0,0.85068,0.00015,9.23425]
[1779009596691,39.44,78100.75,0.0,0.85136,0.00015,9.20681]
[1779009597635,39.44,78100.75,0.0,0.85136,0.00015,9.20681]
[1779009597809,39.44,78100.75,0.0,0.85136,0.00015,9.20681]
[1779009597845,39.44,78105.57,0.0,0.85206,0.00015,9.17811]
[1779009598705,39.44,78109.15,0.0,0.85259,0.00015,9.15691]
[1779009600719,39.44,78115.49,0.0,0.8535,0.00015,9.11951]
[1779009601868,39.44,78115.49,0.0,0.8535,0.00015,9.11951]
[1779009601903,39.45,78119.48,0.0,0.85407,0.00015,9.09595]
[1779009602059,39.45,78119.48,0.0,0.85407,0.00015,9.09595]
[1779009602623,39.45,78119.48,0.0,0.85407,0.00015,9.09595]
[1779009602816,39.45,78119.48,0.0,0.85407,0.00015,9.09595]
[1779009602847,39.45,78120.08,0.0,0.85415,0.00015,9.09277]
[1779009608775,39.45,78120.27,0.0,0.85413,0.00015,9.09349]
[1779009610566,39.46,78118.25,0.0,0.85384,0.00015,9.10581]
[1779009610808,39.46,78118.25,0.0,0.85384,0.00015,9.10581]
[1779009610883,39.46,78115.32,0.0,0.8534,0.00015,9.12359]
[1779009617841,39.46,78114.86,0.0,0.85331,0.00015,9.12749]
[1779009619674,39.46,78115.45,0.0,0.85339,0.00015,9.12411]
[1779009619811,39.46,78115.45,0.0,0.85339,0.00015,9.12411]
[1779009621610,39.46,78115.11,0.0,0.85333,0.00015,9.12649]
[1779009621813,39.46,78115.11,0.0,0.85333,0.00015,9.12649]
[1779009621862,39.46,78115.11,0.0,0.85333,0.00015,9.12665]
[1779009628577,39.47,78115.71,0.0,0.8534,0.00015,9.12355]
[1779009628812,39.47,78115.71,0.0,0.8534,0.00015,9.12355]
[1779009631896,39.47,78119.1,0.0,0.85387,0.00015,9.10428]
[1779009631952,39.47,78116.85,0.0,0.85362,0.00015,9.1112]
[1779009632897,39.47,78116.85,0.0,0.85362,0.00015,9.1112]
[1779009632996,39.47,78115.05,0.0,0.85335,0.00015,9.12219]
[1779009633062,39.47,78115.05,0.0,0.85335,0.00015,9.12219]
[1779009638990,39.48,78115.59,0.0,0.85341,0.00015,9.12005]
[1779009645032,39.48,78112.45,0.0,0.85292,0.00015,9.13996]
[1779009650067,39.48,78110.76,0.0,0.85265,0.00015,9.15085]
[1779009658123,39.49,78110.51,0.0,0.85259,0.00015,9.15356]
[1779009663158,39.49,78109.96,0.0,0.85249,0.00015,9.15761]
[1779009671216,39.5,78109.76,0.0,0.85243,0.00015,9.16]
[1779009676252,39.5,78109.39,0.0,0.85236,0.00015,9.16296]
[1779009681287,39.5,78109.63,0.0,0.85238,0.00015,9.16226]
[1779009688336,39.51,78109.7,0.0,0.85236,0.00015,9.1629]
[1779009693372,39.54,78109.68,0.0,0.85228,0.00015,9.16312]
[1779009698407,39.54,78109.69,0.0,0.85226,0.00015,9.1637]
[1779009700421,39.54,78104.89,0.0,0.85155,0.00015,9.19269]
[1779009705456,39.54,78104.28,0.0,0.85145,0.00015,9.19669]
[1779009711498,39.54,78105.3,0.0,0.85159,0.00015,9.19094]
[1779009719554,39.54,78106.52,0.0,0.85176,0.00015,9.18401]
[1779009724589,39.54,78104.95,0.0,0.85153,0.00015,9.19356]
[1779009729624,39.54,78104.66,0.0,0.85148,0.00015,9.19536]
[1779009738688,39.54,78104.07,0.0,0.8514,0.00015,9.19887]
[1779009743723,39.54,78103.93,0.0,0.85138,0.00015,9.19966]
[1779009749765,39.54,78099.71,0.0,0.85076,0.00015,9.22486]
[1779009751779,39.54,78097.31,0.0,0.85049,0.00015,9.23211]
[1779009756814,39.54,78097.38,0.0,0.85051,0.00015,9.23137]
[1779009762856,39.54,78094.34,0.0,0.85007,0.00015,9.24911]
[1779009768898,39.54,78094.32,0.0,0.85008,0.00015,9.24872]
[1779009769287,39.54,78094.32,0.0,0.85008,0.00015,9.24872]
[1779009770811,39.54,78094.43,0.0,0.8501,0.00015,9.24798]
[1779009775947,39.54,78095.99,0.0,0.85034,0.00015,9.23814]
[1779009777927,39.54,78095.95,0.0,0.85034,0.00015,9.23831]
[1779009778061,39.54,78095.95,0.0,0.85034,0.00015,9.23831]
[1779009779548,39.53,78095.06,0.0,0.85021,0.00015,9.2435]
[1779009779565,39.53,78095.06,0.0,0.85021,0.00015,9.2435]
[1779009779983,39.53,78094.97,0.0,0.8502,0.00015,9.24398]
[1779009785056,39.53,78095.8,0.0,0.85033,0.00015,9.2387]
[1779009785309,39.53,78097.09,0.0,0.85052,0.00015,9.23083]
[1779009791062,39.53,78098.37,0.0,0.85072,0.00015,9.22287]
[1779009799118,39.53,78098.01,0.0,0.85067,0.00015,9.2246]
[1779009801051,39.53,78098.34,0.0,0.85072,0.00015,9.22257]
[1779009801059,39.53,78098.34,0.0,0.85072,0.00015,9.22257]
[1779009802840,39.53,78097.74,0.0,0.85064,0.00015,9.22607]
[1779009803066,39.53,78097.74,0.0,0.85064,0.00015,9.22607]
[1779009803148,39.53,78097.65,0.0,0.85063,0.00015,9.22656]
[1779009808184,39.53,78096.59,0.0,0.85047,0.00015,9.2327]
[1779009810553,39.53,78095.88,0.0,0.85037,0.00015,9.23686]
[1779009810559,39.53,78095.88,0.0,0.85037,0.00015,9.23686]
[1779009816240,39.53,78094.61,0.0,0.85028,0.00015,9.23717]
[1779009824296,39.52,78094.69,0.0,0.8503,0.00015,9.23627]
[1779009831345,39.52,78095.38,0.0,0.85041,0.00015,9.23179]
[1779009838184,39.52,78095.19,0.0,0.85039,0.00015,9.23275]
[1779009844221,39.52,78094.64,0.0,0.85031,0.00015,9.2357]
[1779009844308,39.52,78094.82,0.0,0.85034,0.00015,9.23456]
[1779009846362,39.52,78095.3,0.0,0.85041,0.00015,9.23159]
[1779009846566,39.52,78095.3,0.0,0.85041,0.00015,9.23159]
[1779009846574,39.52,78095.52,0.0,0.85045,0.00015,9.23022]
[1779009854122,39.52,78095.94,0.0,0.85052,0.00015,9.22746]
[1779009854811,39.52,78095.94,0.0,0.85052,0.00015,9.22733]
[1779009859548,39.52,78084.59,0.0,0.84883,0.00015,9.29555]
[1779009860555,39.52,78072.6,0.0,0.84702,0.00015,9.36774]
[1779009861371,39.52,78072.6,0.0,0.84702,0.00015,9.36774]
[1779009861564,39.52,78072.6,0.0,0.84702,0.00015,9.36774]
[1779009861577,39.52,78075.06,0.0,0.84739,0.00015,9.35315]
[1779009862569,39.52,78078.14,0.0,0.84784,0.00015,9.33487]
[1779009863768,39.52,78078.14,0.0,0.84784,0.00015,9.33487]
[1779009863813,39.52,78078.14,0.0,0.84784,0.00015,9.33487]
[1779009863869,39.52,78077.86,0.0,0.8478,0.00015,9.33676]
[1779009868583,39.53,78079.16,0.0,0.84797,0.00015,9.32986]
[1779009868813,39.53,78079.16,0.0,0.84797,0.00015,9.32986]
[1779009875662,39.53,78079.21,0.0,0.84802,0.00015,9.32438]
[1779009878180,39.53,78079.33,0.0,0.84803,0.00015,9.32389]
[1779009878309,39.54,78079.55,0.0,0.84805,0.00015,9.32303]
[1779009879690,39.54,78082.61,0.0,0.84851,0.00015,9.30492]
[1779009880448,39.54,78082.61,0.0,0.84851,0.00015,9.30492]
[1779009880567,39.54,78082.61,0.0,0.84851,0.00015,9.30492]
[1779009880697,39.54,78084.61,0.0,0.8488,0.00015,9.29318]
[1779009883508,39.54,78086.99,0.0,0.84914,0.00015,9.27947]
[1779009883560,39.54,78086.99,0.0,0.84914,0.00015,9.27947]
[1779009884725,39.54,78092.62,0.0,0.84997,0.00015,9.2462]
[1779009886739,39.54,78100.18,0.0,0.85108,0.00015,9.20136]
[1779009887467,39.54,78100.18,0.0,0.85108,0.00015,9.20136]
[1779009887559,39.54,78100.18,0.0,0.85108,0.00015,9.20136]
[1779009888753,39.55,78103.92,0.0,0.85162,0.00015,9.17953]
[1779009890115,39.55,78103.92,0.0,0.85162,0.00015,9.17953]
[1779009890264,39.55,78106.46,0.0,0.85198,0.00015,9.16496]
[1779009891023,39.55,78106.46,0.0,0.85198,0.00015,9.16496]
[1779009891069,39.55,78106.46,0.0,0.85198,0.00015,9.16496]
[1779009891166,39.55,78106.8,0.0,0.85203,0.00015,9.16293]
[1779009893788,39.55,78109.5,0.0,0.85242,0.00015,9.14712]
[1779009898823,39.55,78109.3,0.0,0.85237,0.00015,9.14902]
[1779009900838,39.55,78105.29,0.0,0.85177,0.00015,9.17325]
[1779009903860,39.56,78101.79,0.0,0.85125,0.00015,9.19445]
[1779009904867,39.56,78098.97,0.0,0.85083,0.00015,9.2114]
[1779009909902,39.56,78096.84,0.0,0.85051,0.00015,9.2243]
[1779009915944,39.56,78093.96,0.0,0.85008,0.00015,9.24165]
[1779009917582,39.56,78093.92,0.0,0.85008,0.00015,9.24189]
[1779009918812,39.56,78093.98,0.0,0.85009,0.00015,9.24152]
[1779009923479,39.56,78091.59,0.0,0.84973,0.00015,9.25583]
[1779009923553,39.56,78091.59,0.0,0.84973,0.00015,9.25583]
[1779009923562,39.56,78091.59,0.0,0.84973,0.00015,9.25583]
[1779009924000,39.56,78090.71,0.0,0.8496,0.00015,9.26108]
[1779009934134,39.56,78091.07,0.0,0.84966,0.00015,9.25887]
[1779009934255,39.56,78091.07,0.0,0.84966,0.00015,9.25887]
[1779009934310,39.56,78091.07,0.0,0.84966,0.00015,9.25887]
[1779009935078,39.56,78091.11,0.0,0.84975,0.00015,9.25144]
[1779009940113,39.56,78089.93,0.0,0.84958,0.00015,9.25847]
[1779009940760,39.56,78089.93,0.0,0.84958,0.00015,9.25847]
[1779009940816,39.56,78089.93,0.0,0.84958,0.00015,9.25847]
[1779009941120,39.56,78090.07,0.0,0.8496,0.00015,9.25762]
[1779009946155,39.56,78089.89,0.0,0.84957,0.00015,9.25864]
[1779009952197,39.56,78090.1,0.0,0.84961,0.00015,9.25733]
[1779009957142,39.56,78090.29,0.0,0.84964,0.00015,9.25618]
[1779009957308,39.56,78090.29,0.0,0.84964,0.00015,9.25618]
[1779009964307,39.56,78091.15,0.0,0.84976,0.00015,9.25106]
[1779009964564,39.56,78092.03,0.0,0.84989,0.00015,9.2458]
[1779009964952,39.56,78092.03,0.0,0.84989,0.00015,9.2458]
[1779009965063,39.56,78092.03,0.0,0.84989,0.00015,9.2458]
[1779009965288,39.56,78091.93,0.0,0.84988,0.00015,9.24642]
[1779009970323,39.56,78091.91,0.0,0.84987,0.00015,9.24663]
[1779009975358,39.56,78091.79,0.0,0.84985,0.00015,9.24743]
[1779009980097,39.56,78091.79,0.0,0.84985,0.00015,9.24746]
[1779009980309,39.56,78091.79,0.0,0.84985,0.00015,9.24746]
[1779009989340,39.56,78091.17,0.0,0.84976,0.00015,9.25124]
[1779009989377,39.56,78091.17,0.0,0.84974,0.00015,9.25189]
[1779009989564,39.56,78091.17,0.0,0.84974,0.00015,9.25189]
[1779009999526,39.57,78091.49,0.0,0.84983,0.00015,9.24513]
[1779010005571,39.57,78091.57,0.0,0.84981,0.00015,9.24591]
[1779010010606,39.58,78091.78,0.0,0.84981,0.00015,9.24569]
[1779010012812,39.58,78091.78,0.0,0.84981,0.00015,9.24569]
[1779010018663,39.58,78091.64,0.0,0.84975,0.00015,9.24814]
[1779010029740,39.59,78091.63,0.0,0.8497,0.00015,9.25034]
[1779010031155,39.59,78091.63,0.0,0.8497,0.00015,9.25034]
[1779010032889,39.59,78091.73,0.0,0.8497,0.00015,9.25012]
[1779010033070,39.59,78091.73,0.0,0.8497,0.00015,9.25012]
[1779010033142,39.59,78091.74,0.0,0.8497,0.00015,9.25025]
[1779010041824,39.6,78091.78,0.0,0.84967,0.00015,9.25172]
[1779010047866,39.61,78092.09,0.0,0.84968,0.00015,9.251]
[1779010053908,39.61,78092.54,0.0,0.84981,0.00015,9.24244]
[1779010063978,39.62,78092.63,0.0,0.84978,0.00015,9.24391]
[1779010072034,39.63,78092.57,0.0,0.84973,0.00015,9.24586]
[1779010079083,39.63,78092.69,0.0,0.84971,0.00015,9.24652]
[1779010084118,39.64,78092.66,0.0,0.84968,0.00015,9.24768]
[1779010089153,39.64,78092.56,0.0,0.84964,0.00015,9.24926]
[1779010099223,39.65,78092.56,0.0,0.8496,0.00015,9.25117]
[1779010109293,39.65,78092.56,0.0,0.84955,0.00015,9.25305]
[1779010118067,39.65,78092.56,0.0,0.84955,0.00015,9.25305]
[1779010123394,39.67,78094.63,0.0,0.84988,0.00015,9.23634]
[1779010129436,39.67,78096.48,0.0,0.85013,0.00015,9.22653]
[1779010134471,39.68,78096.41,0.0,0.85008,0.00015,9.22824]
[1779010140513,39.68,78096.55,0.0,0.85008,0.00015,9.22866]
[1779010142528,39.68,78098.98,0.0,0.85043,0.00015,9.21436]
[1779010144542,39.68,78101.82,0.0,0.85084,0.00015,9.19784]
[1779010149577,39.69,78102.43,0.0,0.85089,0.00015,9.19574]
[1779010154611,39.7,78101.88,0.0,0.85078,0.00015,9.20033]
[1779010156808,39.7,78101.89,0.0,0.85077,0.00015,9.20053]
[1779010157808,39.7,78101.9,0.0,0.85077,0.00015,9.20073]
[1779010163674,39.7,78102.24,0.0,0.85078,0.00015,9.2005]
[1779010168847,39.71,78102.8,0.0,0.85083,0.00015,9.19816]
[1779010169061,39.71,78102.8,0.0,0.85083,0.00015,9.19816]
[1779010169132,39.71,78102.43,0.0,0.85077,0.00015,9.20062]
[1779010174751,39.72,78102.32,0.0,0.85081,0.00015,9.19573]
[1779010179786,39.72,78102.29,0.0,0.85078,0.00015,9.19712]
[1779010184821,39.73,78102.93,0.0,0.85084,0.00015,9.19449]
[1779010189856,39.73,78103.36,0.0,0.85088,0.00015,9.19312]
[1779010193884,39.73,78106.18,0.0,0.85127,0.00015,9.17726]
[1779010197912,39.74,78108.67,0.0,0.85161,0.00015,9.16348]
[1779010199928,39.74,78111.92,0.0,0.85207,0.00015,9.14467]
[1779010200933,39.74,78118.41,0.0,0.85302,0.00015,9.1061]
[1779010202947,39.74,78115.82,0.0,0.85264,0.00015,9.12181]
[1779010207982,39.75,78115.87,0.0,0.85263,0.00015,9.12215]
[1779010213017,39.75,78115.78,0.0,0.8526,0.00015,9.12333]
[1779010219059,39.75,78115.3,0.0,0.85251,0.00015,9.127]
[1779010224094,39.77,78116.34,0.0,0.85255,0.00015,9.12541]
[1779010229129,39.77,78115.94,0.0,0.85247,0.00015,9.12856]
[1779010234167,39.78,78115.61,0.0,0.85249,0.00015,9.12431]
[1779010239202,39.78,78115.57,0.0,0.85247,0.00015,9.12539]
[1779010244237,39.78,78115.47,0.0,0.85243,0.00015,9.12685]
[1779010256321,39.79,78115.4,0.0,0.85237,0.00015,9.12935]
[1779010259342,39.79,78109.81,0.0,0.85154,0.00015,9.16316]
[1779010260349,39.79,78102.88,0.0,0.85051,0.00015,9.20454]
[1779010261356,39.79,78099.66,0.0,0.85004,0.00015,9.22379]
[1779010266391,39.8,78097.62,0.0,0.84973,0.00015,9.23616]
[1779010271426,39.8,78096.76,0.0,0.8496,0.00015,9.24136]
[1779010277468,39.8,78097.45,0.0,0.8497,0.00015,9.23728]
[1779010283510,39.8,78097.78,0.0,0.84972,0.00015,9.23657]
[1779010289552,39.81,78096.89,0.0,0.84956,0.00015,9.24306]
[1779010295392,39.81,78096.42,0.0,0.84957,0.00015,9.23922]
[1779010298818,39.81,78096.37,0.0,0.84954,0.00015,9.24046]
[1779010304659,39.82,78096.25,0.0,0.84946,0.00015,9.24354]
[1779010309076,39.83,78098.44,0.0,0.84976,0.00015,9.23162]
[1779010309311,39.83,78098.44,0.0,0.84976,0.00015,9.23162]
[1779010309563,39.83,78098.44,0.0,0.84976,0.00015,9.23162]
[1779010309694,39.83,78097.99,0.0,0.84968,0.00015,9.23459]
[1779010309815,39.83,78097.99,0.0,0.84968,0.00015,9.23459]
[1779010310701,39.83,78098.01,0.0,0.84968,0.00015,9.23476]
[1779010312715,39.83,78094.17,0.0,0.8491,0.00015,9.25816]
[1779010317751,39.84,78092.23,0.0,0.84878,0.00015,9.27092]
[1779010319972,39.84,78092.26,0.0,0.84878,0.00015,9.27098]
[1779010320059,39.84,78092.26,0.0,0.84878,0.00015,9.27098]
[1779010327821,39.85,78092.53,0.0,0.84876,0.00015,9.27153]
[1779010332856,39.85,78092.57,0.0,0.84874,0.00015,9.27249]
[1779010334103,39.85,78092.57,0.0,0.84874,0.00015,9.27249]
[1779010334310,39.85,78092.57,0.0,0.84874,0.00015,9.27249]
[1779010334924,39.85,78092.59,0.0,0.84874,0.00015,9.27261]
[1779010335062,39.85,78092.59,0.0,0.84874,0.00015,9.27261]
[1779010335138,39.85,78093.0,0.0,0.84879,0.00015,9.27041]
[1779010342926,39.86,78092.65,0.0,0.84869,0.00015,9.27441]
[1779010347961,39.86,78092.64,0.0,0.84866,0.00015,9.27565]
[1779010354003,39.87,78092.44,0.0,0.84869,0.00015,9.27122]
[1779010355285,39.87,78092.44,0.0,0.84869,0.00015,9.27122]
[1779010355309,39.87,78092.44,0.0,0.84869,0.00015,9.27122]
[1779010361053,39.88,78092.43,0.0,0.84865,0.00015,9.27291]
[1779010367095,39.88,78092.57,0.0,0.84863,0.00015,9.27345]
[1779010377165,39.89,78092.57,0.0,0.84858,0.00015,9.27571]
[1779010385222,39.9,78092.58,0.0,0.84853,0.00015,9.27746]
[1779010390258,39.9,78091.84,0.0,0.8484,0.00015,9.28296]
[1779010397949,39.9,78091.84,0.0,0.8484,0.00015,9.28296]
[1779010402319,39.91,78091.84,0.0,0.84835,0.00015,9.28508]
[1779010402566,39.91,78091.84,0.0,0.84835,0.00015,9.28508]
[1779010403647,39.92,78091.84,0.0,0.84833,0.00015,9.2855]
[1779010403811,39.92,78091.84,0.0,0.84833,0.00015,9.2855]
[1779010403758,39.92,78095.02,0.0,0.8488,0.00015,9.26706]
[1779010404356,39.92,78096.84,0.0,0.84907,0.00015,9.25626]
[1779010411658,39.92,78097.39,0.0,0.84912,0.00015,9.254]
[1779010412815,39.93,78097.52,0.0,0.84921,0.00015,9.2472]
[1779010418454,39.93,78097.4,0.0,0.84915,0.00015,9.24944]
[1779010424496,39.94,78097.36,0.0,0.84911,0.00015,9.25117]
[1779010430538,39.94,78097.39,0.0,0.84908,0.00015,9.25246]
[1779010433559,39.95,78094.11,0.0,0.84857,0.00015,9.27263]
[1779010435641,39.95,78093.48,0.0,0.84847,0.00015,9.27658]
[1779010435811,39.95,78093.48,0.0,0.84847,0.00015,9.27658]
[1779010436128,39.95,78091.65,0.0,0.84819,0.00015,9.28783]
[1779010436310,39.95,78091.65,0.0,0.84819,0.00015,9.28783]
[1779010436580,39.95,78091.49,0.0,0.84817,0.00015,9.28878]
[1779010441616,39.95,78091.17,0.0,0.8481,0.00015,9.29162]
[1779010443553,39.95,78091.29,0.0,0.84811,0.00015,9.29109]
[1779010443562,39.95,78091.29,0.0,0.84811,0.00015,9.29109]
[1779010449672,39.96,78092.55,0.0,0.84827,0.00015,9.28497]
[1779010454707,39.96,78093.54,0.0,0.84839,0.00015,9.28009]
[1779010461756,39.97,78093.53,0.0,0.84835,0.00015,9.28159]
[1779010462779,39.97,78093.53,0.0,0.84835,0.00015,9.28159]
[1779010462815,39.97,78093.53,0.0,0.84835,0.00015,9.28159]
[1779010463146,39.97,78093.63,0.0,0.84836,0.00015,9.2814]
[1779010463311,39.97,78093.63,0.0,0.84836,0.00015,9.2814]
[1779010464777,39.97,78093.18,0.0,0.84828,0.00015,9.28428]
[1779010473840,39.98,78090.97,0.0,0.84799,0.00015,9.29235]
[1779010473925,39.98,78090.97,0.0,0.84799,0.00015,9.29235]
[1779010474060,39.98,78090.97,0.0,0.84799,0.00015,9.29235]
[1779010474847,39.98,78088.59,0.0,0.84763,0.00015,9.30664]
[1779010476861,39.98,78086.4,0.0,0.8473,0.00015,9.31996]
[1779010481732,39.98,78086.59,0.0,0.84731,0.00015,9.31941]
[1779010481809,39.98,78086.59,0.0,0.84731,0.00015,9.31941]
[1779010481974,39.99,78086.51,0.0,0.8473,0.00015,9.32004]
[1779010482060,39.99,78086.51,0.0,0.8473,0.00015,9.32004]
[1779010482903,39.99,78086.3,0.0,0.84726,0.00015,9.32143]
[1779010487939,39.99,78089.92,0.0,0.84778,0.00015,9.30078]
[1779010490815,39.99,78090.23,0.0,0.84782,0.00015,9.29912]
[1779010496599,39.99,78090.59,0.0,0.84785,0.00015,9.29811]
[1779010496814,39.99,78090.59,0.0,0.84785,0.00015,9.29811]
[1779010496844,40.0,78090.78,0.0,0.84787,0.00015,9.29736]
[1779010499351,40.0,78090.59,0.0,0.84784,0.00015,9.29867]
[1779010499562,40.0,78090.59,0.0,0.84784,0.00015,9.29867]
[1779010505064,40.0,78090.35,0.0,0.84777,0.00015,9.30136]
[1779010515147,40.01,78090.26,0.0,0.84774,0.00015,9.30261]
[1779010515309,40.01,78090.26,0.0,0.84774,0.00015,9.30261]
[1779010515465,40.01,78090.26,0.0,0.84774,0.00015,9.30261]
[1779010515565,40.01,78090.26,0.0,0.84774,0.00015,9.30261]
[1779010515612,40.01,78091.63,0.0,0.84792,0.00015,9.29557]
[1779010521207,40.01,78093.18,0.0,0.84812,0.00015,9.28757]
[1779010526242,40.02,78093.25,0.0,0.8481,0.00015,9.28814]
[1779010533291,40.02,78093.68,0.0,0.84822,0.00015,9.27991]
[1779010536442,40.03,78093.64,0.0,0.84821,0.00015,9.28034]
[1779010536573,40.03,78093.64,0.0,0.84821,0.00015,9.28034]
[1779010536792,40.03,78093.64,0.0,0.84821,0.00015,9.28034]
[1779010536810,40.03,78093.64,0.0,0.84821,0.00015,9.28034]
[1779010536893,40.03,78094.13,0.0,0.84827,0.00015,9.27803]
[1779010542408,40.03,78093.87,0.0,0.84821,0.00015,9.28038]
[1779010542931,40.03,78093.87,0.0,0.84821,0.00015,9.28038]
[1779010543060,40.03,78093.7,0.0,0.84818,0.00015,9.28158]
[1779010544811,40.03,78093.09,0.0,0.84809,0.00015,9.28539]
[1779010544910,40.03,78091.75,0.0,0.84788,0.00015,9.29368]
[1779010547389,40.04,78089.08,0.0,0.84747,0.00015,9.30983]
[1779010549674,40.04,78089.08,0.0,0.84747,0.00015,9.30983]
[1779010549809,40.04,78089.08,0.0,0.84747,0.00015,9.30983]
[1779010555445,40.04,78088.21,0.0,0.84731,0.00015,9.3162]
[1779010564508,40.05,78088.48,0.0,0.84732,0.00015,9.31593]
[1779010569978,40.05,78088.53,0.0,0.84731,0.00015,9.31622]
[1779010572815,40.05,78087.32,0.0,0.84712,0.00015,9.3238]
[1779010572853,40.05,78087.14,0.0,0.84709,0.00015,9.325]
[1779010582634,40.06,78087.14,0.0,0.84706,0.00015,9.32631]
[1779010584077,40.06,78087.14,0.0,0.84706,0.00015,9.32631]
[1779010584309,40.06,78087.14,0.0,0.84706,0.00015,9.32631]
[1779010586815,40.06,78086.6,0.0,0.84697,0.00015,9.32988]
[1779010586910,40.06,78086.52,0.0,0.84695,0.00015,9.3306]
[1779010587058,40.06,78086.52,0.0,0.84695,0.00015,9.3306]
[1779010592704,40.06,78086.48,0.0,0.84702,0.00015,9.3244]
[1779010595741,40.06,78086.65,0.0,0.84704,0.00015,9.32364]
[1779010595811,40.06,78086.65,0.0,0.84704,0.00015,9.32364]
[1779010603782,40.07,78085.8,0.0,0.84688,0.00015,9.32975]
[1779010609823,40.07,78086.05,0.0,0.8469,0.00015,9.32897]
[1779010610453,40.07,78086.05,0.0,0.8469,0.00015,9.32897]
[1779010610568,40.07,78086.05,0.0,0.8469,0.00015,9.32897]
[1779010613022,40.07,78085.97,0.0,0.84689,0.00015,9.32956]
[1779010613064,40.07,78085.97,0.0,0.84689,0.00015,9.32956]
[1779010613123,40.07,78085.97,0.0,0.84688,0.00015,9.32991]
[1779010618887,40.07,78085.98,0.0,0.84687,0.00015,9.33043]
[1779010623922,40.08,78085.94,0.0,0.84685,0.00015,9.33124]
[1779010626428,40.08,78085.66,0.0,0.8468,0.00015,9.33324]
[1779010626565,40.08,78085.66,0.0,0.8468,0.00015,9.33324]
[1779010631978,40.08,78085.41,0.0,0.84674,0.00015,9.33538]
[1779010638024,40.08,78085.55,0.0,0.84675,0.00015,9.33521]
[1779010642278,40.09,78083.28,0.0,0.8464,0.00015,9.34904]
[1779010642812,40.09,78083.28,0.0,0.8464,0.00015,9.34904]
[1779010645753,40.09,78083.28,0.0,0.8464,0.00015,9.34904]
[1779010645811,40.09,78083.28,0.0,0.8464,0.00015,9.34904]
[1779010645854,40.09,78083.28,0.0,0.84639,0.00015,9.34931]
[1779010658608,40.09,78083.29,0.0,0.84639,0.00015,9.34952]
[1779010660811,40.09,78083.29,0.0,0.84645,0.00015,9.3435]
[1779010670249,40.1,78083.55,0.0,0.84646,0.00015,9.34303]
[1779010671243,40.1,78083.55,0.0,0.84646,0.00015,9.34303]
[1779010671309,40.1,78083.55,0.0,0.84646,0.00015,9.34303]
[1779010672065,40.1,78083.55,0.0,0.84646,0.00015,9.34303]
[1779010671341,40.1,78083.96,0.0,0.84652,0.00015,9.34071]
[1779010672311,40.1,78083.96,0.0,0.84652,0.00015,9.34071]
[1779010677831,40.1,78083.66,0.0,0.84646,0.00015,9.34298]
[1779010689382,40.1,78083.53,0.0,0.84641,0.00015,9.345]
[1779010694423,40.11,78083.53,0.0,0.8464,0.00015,9.34547]
[1779010698797,40.11,78082.77,0.0,0.84628,0.00015,9.35024]
[1779010698812,40.11,78082.77,0.0,0.84628,0.00015,9.35024]
[1779010700466,40.11,78078.07,0.0,0.84557,0.00015,9.37824]
[1779010703229,40.11,78077.86,0.0,0.84554,0.00015,9.37957]
[1779010703309,40.11,78077.86,0.0,0.84554,0.00015,9.37957]
[1779010703500,40.11,78077.39,0.0,0.84546,0.00015,9.38241]
[1779010708535,40.11,78075.69,0.0,0.8452,0.00015,9.39268]
[1779010713570,40.11,78070.92,0.0,0.84457,0.00015,9.41402]
[1779010714942,40.11,78070.92,0.0,0.84457,0.00015,9.41402]
[1779010715061,40.11,78070.92,0.0,0.84457,0.00015,9.41402]
[1779010720619,40.11,78068.99,0.0,0.84428,0.00015,9.42538]
[1779010725654,40.11,78068.87,0.0,0.84426,0.00015,9.42605]
[1779010726945,40.11,78068.87,0.0,0.84426,0.00015,9.42605]
[1779010727059,40.11,78068.87,0.0,0.84426,0.00015,9.42605]
[1779010727099,40.11,78073.54,0.0,0.84497,0.00015,9.39846]
[1779010727668,40.11,78077.63,0.0,0.84558,0.00015,9.37429]
[1779010728675,40.11,78080.83,0.0,0.84606,0.00015,9.35544]
[1779010730274,40.11,78080.77,0.0,0.84605,0.00015,9.35588]
[1779010730312,40.11,78080.77,0.0,0.84605,0.00015,9.35588]
[1779010730689,40.11,78080.85,0.0,0.84606,0.00015,9.35549]
[1779010735724,40.11,78081.11,0.0,0.84609,0.00015,9.35438]
[1779010739711,40.11,78081.15,0.0,0.84609,0.00015,9.3544]
[1779010739810,40.11,78081.15,0.0,0.84609,0.00015,9.3544]
[1779010748815,40.12,78081.98,0.0,0.84619,0.00015,9.35044]
[1779010753818,40.12,78081.99,0.0,0.84618,0.00015,9.35082]
[1779010754816,40.12,78082.0,0.0,0.84618,0.00015,9.35088]
[1779010756836,40.12,78081.98,0.0,0.84617,0.00015,9.35123]
[1779010757060,40.12,78081.98,0.0,0.84617,0.00015,9.35123]
[1779010757161,40.12,78082.44,0.0,0.84623,0.00015,9.34875]
[1779010762457,40.12,78081.37,0.0,0.84606,0.00015,9.35557]
[1779010762563,40.12,78081.37,0.0,0.84606,0.00015,9.35557]
[1779010771976,40.13,78081.89,0.0,0.84619,0.00015,9.34664]
[1779010777011,40.13,78081.86,0.0,0.84618,0.00015,9.34741]
[1779010787081,40.14,78081.86,0.0,0.84615,0.00015,9.34854]
[1779010790505,40.14,78083.42,0.0,0.84637,0.00015,9.33964]
[1779010790569,40.14,78083.42,0.0,0.84637,0.00015,9.33964]
[1779010793482,40.14,78085.7,0.0,0.8467,0.00015,9.32664]
[1779010793571,40.14,78085.7,0.0,0.8467,0.00015,9.32664]
[1779010794130,40.14,78085.72,0.0,0.8467,0.00015,9.32666]
[1779010797151,40.14,78091.56,0.0,0.84756,0.00015,9.29256]
[1779010797252,40.14,78091.56,0.0,0.84756,0.00015,9.29256]
[1779010797311,40.14,78091.56,0.0,0.84756,0.00015,9.29256]
[1779010798158,40.14,78095.18,0.0,0.8481,0.00015,9.27135]
[1779010799165,40.14,78098.41,0.0,0.84857,0.00015,9.25247]
[1779010800172,40.14,78104.73,0.0,0.8495,0.00015,9.21538]
[1779010800842,40.14,78104.73,0.0,0.8495,0.00015,9.21538]
[1779010801060,40.14,78104.73,0.0,0.8495,0.00015,9.21538]
[1779010803680,40.15,78106.12,0.0,0.84969,0.00015,9.208]
[1779010803811,40.15,78106.12,0.0,0.84969,0.00015,9.208]
[1779010804200,40.15,78106.19,0.0,0.84969,0.00015,9.20785]
[1779010805207,40.15,78102.61,0.0,0.84916,0.00015,9.22925]
[1779010805556,40.15,78102.61,0.0,0.84916,0.00015,9.22925]
[1779010805812,40.15,78102.61,0.0,0.84916,0.00015,9.22925]
[1779010806214,40.15,78097.61,0.0,0.84841,0.00015,9.25901]
[1779010812256,40.16,78097.25,0.0,0.84833,0.00015,9.26233]
[1779010817773,40.16,78097.53,0.0,0.84836,0.00015,9.26105]
[1779010824538,40.16,78097.56,0.0,0.84834,0.00015,9.26162]
[1779010824812,40.16,78097.56,0.0,0.84834,0.00015,9.26162]
[1779010826817,40.17,78096.58,0.0,0.84817,0.00015,9.26863]
[1779010828527,40.17,78096.9,0.0,0.84821,0.00015,9.26707]
[1779010828565,40.17,78096.9,0.0,0.84821,0.00015,9.26707]
[1779010828662,40.17,78096.24,0.0,0.84811,0.00015,9.27112]
[1779010830383,40.17,78091.94,0.0,0.84746,0.00015,9.29678]
[1779010835419,40.17,78091.82,0.0,0.84752,0.00015,9.29108]
[1779010840456,40.17,78091.82,0.0,0.84752,0.00015,9.29108]
[1779010840562,40.17,78091.82,0.0,0.84752,0.00015,9.29108]
[1779010851531,40.18,78091.85,0.0,0.84747,0.00015,9.29296]
[1779010859569,40.18,78091.85,0.0,0.84747,0.00015,9.29296]
[1779010860814,40.19,78091.85,0.0,0.84744,0.00015,9.29399]
[1779010863648,40.19,78091.89,0.0,0.84745,0.00015,9.29388]
[1779010863809,40.19,78091.89,0.0,0.84745,0.00015,9.29388]
[1779010863910,40.19,78091.89,0.0,0.84744,0.00015,9.29428]
[1779010870323,40.19,78091.86,0.0,0.84742,0.00015,9.29499]
[1779010870562,40.19,78091.86,0.0,0.84742,0.00015,9.29499]
[1779010875699,40.19,78089.99,0.0,0.84711,0.00015,9.30724]
[1779010882748,40.2,78089.04,0.0,0.84694,0.00015,9.31389]
[1779010887783,40.2,78089.17,0.0,0.84694,0.00015,9.31385]
[1779010892818,40.21,78088.99,0.0,0.84699,0.00015,9.3086]
[1779010898860,40.21,78088.87,0.0,0.84695,0.00015,9.31019]
[1779010906916,40.21,78089.24,0.0,0.84697,0.00015,9.30919]
[1779010909217,40.21,78090.19,0.0,0.84711,0.00015,9.30373]
[1779010909310,40.21,78090.19,0.0,0.84711,0.00015,9.30373]
[1779010911745,40.22,78090.46,0.0,0.84714,0.00015,9.30249]
[1779010911810,40.22,78090.46,0.0,0.84714,0.00015,9.30249]
[1779010911951,40.22,78089.75,0.0,0.84703,0.00015,9.30678]
[1779010923029,40.22,78090.29,0.0,0.84708,0.00015,9.305]
[1779010931099,40.22,78090.21,0.0,0.84706,0.00015,9.3059]
[1779010931310,40.22,78090.21,0.0,0.84706,0.00015,9.3059]
[1779010944179,40.23,78089.73,0.0,0.84692,0.00015,9.31124]
[1779010952235,40.24,78089.99,0.0,0.84703,0.00015,9.3037]
[1779010952663,40.24,78089.99,0.0,0.84703,0.00015,9.3037]
[1779010952809,40.24,78089.99,0.0,0.84703,0.00015,9.3037]
[1779010955652,40.24,78091.24,0.0,0.8472,0.00015,9.29675]
[1779010955812,40.24,78091.24,0.0,0.8472,0.00015,9.29675]
[1779010956264,40.24,78091.69,0.0,0.84726,0.00015,9.29424]
[1779010961298,40.24,78091.93,0.0,0.84728,0.00015,9.29365]
[1779010966333,40.25,78090.56,0.0,0.84706,0.00015,9.30227]
[1779010971017,40.25,78090.16,0.0,0.84699,0.00015,9.30502]
[1779010971059,40.25,78090.16,0.0,0.84699,0.00015,9.30502]
[1779010978879,40.25,78090.65,0.0,0.84705,0.00015,9.30261]
[1779010980817,40.25,78092.27,0.0,0.84729,0.00015,9.29346]
[1779010981741,40.25,78092.42,0.0,0.84731,0.00015,9.29269]
[1779010981810,40.25,78092.42,0.0,0.84731,0.00015,9.29269]
[1779010981909,40.25,78092.42,0.0,0.8473,0.00015,9.2928]
[1779010987480,40.26,78093.06,0.0,0.84738,0.00015,9.28978]
[1779010994529,40.26,78093.59,0.0,0.84743,0.00015,9.28769]
[1779010997035,40.26,78094.12,0.0,0.84751,0.00015,9.28472]
[1779010997059,40.26,78094.12,0.0,0.84751,0.00015,9.28472]
[1779011011648,40.27,78096.5,0.0,0.84788,0.00015,9.26637]
[1779011019706,40.28,78096.31,0.0,0.84782,0.00015,9.26889]
[1779011020813,40.28,78096.31,0.0,0.84782,0.00015,9.26889]
[1779011025861,40.28,78096.11,0.0,0.84777,0.00015,9.27093]
[1779011033804,40.29,78097.16,0.0,0.84789,0.00015,9.26626]
[1779011038839,40.29,78097.17,0.0,0.84787,0.00015,9.2669]
[1779011040539,40.29,78097.66,0.0,0.84794,0.00015,9.26415]
[1779011040559,40.29,78097.66,0.0,0.84794,0.00015,9.26415]
[1779011043431,40.29,78097.75,0.0,0.84795,0.00015,9.26376]
[1779011043561,40.29,78097.82,0.0,0.84795,0.00015,9.26363]
[1779011043661,40.29,78097.82,0.0,0.84795,0.00015,9.26381]
[1779011054952,40.3,78097.78,0.0,0.8479,0.00015,9.26598]
[1779011065026,40.31,78097.78,0.0,0.84785,0.00015,9.26765]
[1779011075096,40.32,78098.69,0.0,0.84804,0.00015,9.25685]
[1779011076231,40.32,78098.69,0.0,0.84804,0.00015,9.25685]
[1779011076310,40.32,78098.69,0.0,0.84804,0.00015,9.25685]
[1779011084161,40.32,78098.42,0.0,0.84796,0.00015,9.25999]
[1779011088395,40.32,78098.23,0.0,0.84793,0.00015,9.26127]
[1779011088562,40.33,78098.18,0.0,0.8479,0.00015,9.26224]
[1779011090833,40.33,78099.98,0.0,0.84817,0.00015,9.25166]
[1779011091065,40.33,78099.98,0.0,0.84817,0.00015,9.25166]
[1779011091210,40.33,78099.56,0.0,0.8481,0.00015,9.25449]
[1779011096245,40.33,78099.38,0.0,0.84805,0.00015,9.25641]
[1779011101280,40.34,78098.8,0.0,0.84794,0.00015,9.26066]
[1779011102140,40.34,78098.8,0.0,0.84794,0.00015,9.26066]
[1779011102309,40.34,78098.8,0.0,0.84794,0.00015,9.26066]
[1779011110343,40.34,78100.99,0.0,0.84824,0.00015,9.24906]
[1779011118044,40.34,78100.99,0.0,0.84824,0.00015,9.24906]
[1779011119845,40.35,78102.05,0.0,0.84836,0.00015,9.24428]
[1779011120061,40.35,78102.05,0.0,0.84836,0.00015,9.24428]
[1779011120159,40.35,78102.05,0.0,0.84835,0.00015,9.24445]
[1779011128471,40.35,78102.7,0.0,0.84841,0.00015,9.24227]
[1779011133506,40.36,78102.63,0.0,0.84847,0.00015,9.23631]
[1779011138541,40.36,78104.27,0.0,0.8487,0.00015,9.22741]
[1779011145590,40.36,78104.27,0.0,0.84867,0.00015,9.22845]
[1779011148612,40.37,78109.48,0.0,0.84943,0.00015,9.19831]
[1779011152640,40.37,78106.1,0.0,0.84891,0.00015,9.21892]
[1779011157675,40.37,78106.46,0.0,0.84894,0.00015,9.21763]
[1779011168752,40.38,78106.58,0.0,0.84891,0.00015,9.21905]
[1779011174794,40.39,78106.73,0.0,0.8489,0.00015,9.21931]
[1779011180836,40.39,78106.18,0.0,0.8488,0.00015,9.22362]
[1779011187885,40.4,78106.44,0.0,0.8488,0.00015,9.22335]
[1779011198963,40.4,78106.24,0.0,0.84882,0.00015,9.21906]
[1779011203998,40.41,78106.28,0.0,0.84881,0.00015,9.21953]
[1779011213061,40.41,78106.77,0.0,0.84885,0.00015,9.21794]
[1779011219103,40.42,78106.83,0.0,0.84884,0.00015,9.21847]
[1779011224138,40.42,78108.23,0.0,0.84903,0.00015,9.21099]
[1779011233201,40.42,78107.85,0.0,0.84894,0.00015,9.21458]
[1779011238236,40.43,78108.22,0.0,0.84897,0.00015,9.21315]
[1779011243271,40.43,78108.58,0.0,0.84901,0.00015,9.21179]
[1779011250320,40.44,78109.17,0.0,0.84907,0.00015,9.20937]
[1779011255355,40.44,78109.16,0.0,0.84914,0.00015,9.2031]
[1779011261398,40.44,78110.01,0.0,0.84924,0.00015,9.19904]
[1779011266433,40.45,78111.25,0.0,0.8494,0.00015,9.19254]
[1779011271468,40.45,78111.6,0.0,0.84944,0.00015,9.19131]
[1779011276504,40.45,78111.96,0.0,0.84947,0.00015,9.19]
[1779011281538,40.46,78111.97,0.0,0.84945,0.00015,9.19075]
[1779011286573,40.46,78111.97,0.0,0.84943,0.00015,9.19154]
[1779011291608,40.46,78112.0,0.0,0.84942,0.00015,9.19214]
[1779011300671,40.47,78112.59,0.0,0.84947,0.00015,9.19025]
[1779011306713,40.47,78112.43,0.0,0.84942,0.00015,9.19213]
[1779011311748,40.48,78112.17,0.0,0.84945,0.00015,9.1874]
[1779011317790,40.48,78112.65,0.0,0.84949,0.00015,9.18568]
[1779011328867,40.49,78112.99,0.0,0.84949,0.00015,9.1858]
[1779011333902,40.49,78114.01,0.0,0.84962,0.00015,9.18086]
[1779011338937,40.5,78114.03,0.0,0.84959,0.00015,9.18183]
[1779011345987,40.5,78113.05,0.0,0.84941,0.00015,9.1891]
[1779011351022,40.51,78112.8,0.0,0.84935,0.00015,9.19166]
[1779011358071,40.52,78114.79,0.0,0.8496,0.00015,9.18163]
[1779011365120,40.52,78114.87,0.0,0.84957,0.00015,9.18275]
[1779011372169,40.53,78118.63,0.0,0.85017,0.00015,9.15535]
[1779011377828,40.53,78119.97,0.0,0.85035,0.00015,9.14803]
[1779011383246,40.54,78120.29,0.0,0.85034,0.00015,9.14852]
[1779011388281,40.55,78121.59,0.0,0.8505,0.00015,9.14225]
[1779011396337,40.56,78121.36,0.0,0.85041,0.00015,9.14583]
[1779011402379,40.56,78121.91,0.0,0.85046,0.00015,9.144]
[1779011408421,40.57,78122.29,0.0,0.85049,0.00015,9.14285]
[1779011420505,40.58,78122.8,0.0,0.85051,0.00015,9.14191]
[1779011426547,40.58,78122.89,0.0,0.8505,0.00015,9.14231]
[1779011432589,40.58,78123.17,0.0,0.85061,0.00015,9.1345]
[1779011437624,40.59,78123.44,0.0,0.85062,0.00015,9.13417]
[1779011442659,40.59,78123.39,0.0,0.85058,0.00015,9.13569]
[1779011452753,40.6,78123.39,0.0,0.85052,0.00015,9.13809]
[1779011458796,40.61,78126.02,0.0,0.85087,0.00015,9.12415]
[1779011459802,40.61,78132.19,0.0,0.85176,0.00014,9.0884]
[1779011461816,40.61,78135.58,0.0,0.85225,0.00014,9.0687]
[1779011466851,40.61,78136.35,0.0,0.85235,0.00014,9.06477]
[1779011473900,40.62,78135.71,0.0,0.85223,0.00014,9.06947]
[1779011478935,40.62,78135.96,0.0,0.85224,0.00014,9.06925]
[1779011487998,40.63,78136.52,0.0,0.85227,0.00014,9.06823]
[1779011490013,40.63,78140.05,0.0,0.85276,0.00014,9.04818]
[1779011495048,40.64,78141.6,0.0,0.85304,0.00014,9.03354]
[1779011500083,40.68,78141.75,0.0,0.85283,0.00014,9.0422]
[1779011505118,40.69,78141.75,0.0,0.8528,0.00014,9.04366]
[1779011510153,40.69,78141.89,0.0,0.85278,0.00014,9.04434]
[1779011515188,40.7,78143.17,0.0,0.85293,0.00014,9.03841]
[1779011520223,40.7,78144.28,0.0,0.85305,0.00014,9.0335]
[1779011525258,40.74,78145.94,0.0,0.85306,0.00014,9.03344]
[1779011530293,40.77,78145.97,0.0,0.8529,0.00014,9.03979]
[1779011536335,40.78,78145.73,0.0,0.85283,0.00014,9.04276]
[1779011540363,40.79,78152.4,0.0,0.85374,0.00014,9.00576]
[1779011543013,40.8,78153.75,0.0,0.85387,0.00014,9.00065]
[1779011543059,40.8,78153.75,0.0,0.85387,0.00014,9.00065]
[1779011549061,40.81,78152.57,0.0,0.85365,0.00014,9.00958]
[1779011549311,40.81,78152.57,0.0,0.85365,0.00014,9.00958]
[1779011549426,40.81,78152.78,0.0,0.85367,0.00014,9.0087]
[1779011554461,40.81,78153.73,0.0,0.85386,0.00014,8.9977]
[1779011559061,40.82,78154.84,0.0,0.85399,0.00014,8.99253]
[1779011564238,40.83,78157.28,0.0,0.8543,0.00014,8.98004]
[1779011564308,40.83,78157.28,0.0,0.8543,0.00014,8.98004]
[1779011564335,40.83,78157.28,0.0,0.8543,0.00014,8.98004]
[1779011564562,40.83,78157.28,0.0,0.8543,0.00014,8.98004]
[1779011564663,40.83,78157.95,0.0,0.85438,0.00014,8.9765]
[1779011570573,40.84,78158.23,0.0,0.85437,0.00014,8.97692]
[1779011573579,40.84,78158.13,0.0,0.85435,0.00014,8.97783]
[1779011573809,40.84,78158.13,0.0,0.85435,0.00014,8.97783]
[1779011579885,40.84,78158.47,0.0,0.85436,0.00014,8.97752]
[1779011579986,40.85,78158.47,0.0,0.85433,0.00014,8.97884]
[1779011580058,40.85,78158.47,0.0,0.85433,0.00014,8.97884]
[1779011581736,40.85,78158.47,0.0,0.85433,0.00014,8.97884]
[1779011581809,40.85,78158.47,0.0,0.85433,0.00014,8.97884]
[1779011587886,40.86,78159.84,0.0,0.85448,0.00014,8.97288]
[1779011588064,40.86,78160.97,0.0,0.85462,0.00014,8.967]
[1779011588155,40.86,78160.97,0.0,0.85462,0.00014,8.967]
[1779011588313,40.86,78160.97,0.0,0.85462,0.00014,8.967]
[1779011588699,40.86,78161.56,0.0,0.85471,0.00014,8.96359]
[1779011593734,40.87,78163.76,0.0,0.85499,0.00014,8.95214]
[1779011595607,40.87,78163.91,0.0,0.855,0.00014,8.95154]
[1779011595808,40.87,78163.91,0.0,0.855,0.00014,8.95154]
[1779011600087,40.87,78163.93,0.0,0.85497,0.00014,8.953]
[1779011600322,40.87,78163.93,0.0,0.85497,0.00014,8.953]
[1779011600783,40.88,78163.66,0.0,0.85492,0.00014,8.9549]
[1779011603550,40.88,78163.77,0.0,0.85492,0.00014,8.95496]
[1779011603561,40.88,78163.77,0.0,0.85492,0.00014,8.95496]
[1779011612869,40.89,78163.77,0.0,0.85495,0.00014,8.95017]
[1779011615061,40.89,78163.78,0.0,0.85494,0.00014,8.95052]
[1779011615458,40.89,78163.78,0.0,0.85494,0.00014,8.95052]
[1779011615566,40.89,78163.78,0.0,0.85494,0.00014,8.95052]
[1779011615661,40.89,78163.78,0.0,0.85494,0.00014,8.95072]
[1779011620925,40.89,78164.1,0.0,0.85496,0.00014,8.94984]
[1779011626967,40.9,78164.83,0.0,0.85504,0.00014,8.94689]
[1779011630557,40.9,78164.76,0.0,0.85502,0.00014,8.94748]
[1779011630809,40.9,78164.76,0.0,0.85502,0.00014,8.94748]
[1779011636035,40.91,78164.72,0.0,0.85498,0.00014,8.94912]
[1779011636230,40.91,78164.72,0.0,0.85498,0.00014,8.94912]
[1779011636311,40.91,78164.72,0.0,0.85498,0.00014,8.94912]
[1779011637042,40.91,78163.98,0.0,0.85487,0.00014,8.95357]
[1779011637450,40.91,78163.98,0.0,0.85487,0.00014,8.95357]
[1779011637566,40.91,78163.98,0.0,0.85487,0.00014,8.95357]
[1779011642077,40.91,78160.2,0.0,0.85431,0.00014,8.97625]
[1779011642242,40.91,78160.2,0.0,0.85431,0.00014,8.97625]
[1779011642312,40.91,78160.2,0.0,0.85431,0.00014,8.97625]
[1779011643088,40.91,78156.47,0.0,0.85378,0.00014,8.99796]
[1779011644279,40.91,78156.47,0.0,0.85378,0.00014,8.99796]
[1779011644314,40.91,78156.47,0.0,0.85378,0.00014,8.99796]
[1779011644360,40.91,78155.96,0.0,0.8537,0.00014,9.00102]
[1779011650136,40.91,78156.08,0.0,0.8537,0.00014,9.001]
[1779011652809,40.91,78157.28,0.0,0.85387,0.00014,8.99417]
[1779011653064,40.91,78157.28,0.0,0.85387,0.00014,8.99417]
[1779011658857,40.92,78157.0,0.0,0.85382,0.00014,8.99653]
[1779011659069,40.92,78157.0,0.0,0.85382,0.00014,8.99653]
[1779011658958,40.92,78157.0,0.0,0.85381,0.00014,8.99665]
[1779011660180,40.92,78156.28,0.0,0.85371,0.00014,9.00093]
[1779011660309,40.92,78156.28,0.0,0.85371,0.00014,9.00093]
[1779011664968,40.92,78155.54,0.0,0.85359,0.00014,9.00561]
[1779011665063,40.92,78155.54,0.0,0.85359,0.00014,9.00561]
[1779011665428,40.92,78154.86,0.0,0.85349,0.00014,9.00974]
[1779011665563,40.92,78154.86,0.0,0.85349,0.00014,9.00974]
[1779011665664,40.92,78155.4,0.0,0.85357,0.00014,9.00662]
[1779011670276,40.92,78159.51,0.0,0.85415,0.00014,8.98317]
[1779011675063,40.92,78161.93,0.0,0.85458,0.00014,8.96221]
[1779011682361,40.93,78165.5,0.0,0.85507,0.00014,8.94231]
[1779011683497,40.93,78165.5,0.0,0.85507,0.00014,8.94231]
[1779011683562,40.93,78165.5,0.0,0.85507,0.00014,8.94231]
[1779011684481,40.93,78167.2,0.0,0.85531,0.00014,8.93257]
[1779011684567,40.93,78167.2,0.0,0.85531,0.00014,8.93257]
[1779011684668,40.93,78167.64,0.0,0.85536,0.00014,8.93013]
[1779011686389,40.93,78172.78,0.0,0.85609,0.00014,8.90065]
[1779011687396,40.93,78177.29,0.0,0.85672,0.00014,8.87475]
[1779011688289,40.93,78177.29,0.0,0.85672,0.00014,8.87475]
[1779011688311,40.93,78177.29,0.0,0.85672,0.00014,8.87475]
[1779011690417,40.93,78182.85,0.0,0.85749,0.00014,8.84323]
[1779011691424,40.93,78186.06,0.0,0.85793,0.00014,8.82493]
[1779011692431,40.93,78189.66,0.0,0.85843,0.00014,8.80441]
[1779011695730,40.93,78191.91,0.0,0.85874,0.00014,8.79159]
[1779011695808,40.93,78191.91,0.0,0.85874,0.00014,8.79159]
[1779011697765,40.93,78194.1,0.0,0.85904,0.00014,8.77916]
[1779011697815,40.93,78194.1,0.0,0.85904,0.00014,8.77916]
[1779011697819,40.93,78194.1,0.0,0.85904,0.00014,8.77927]
[1779011702217,40.94,78194.89,0.0,0.85914,0.00014,8.77514]
[1779011702310,40.94,78194.89,0.0,0.85914,0.00014,8.77514]
[1779011710514,40.94,78193.0,0.0,0.85885,0.00014,8.78689]
[1779011710562,40.94,78193.0,0.0,0.85885,0.00014,8.78689]
[1779011710615,40.94,78192.93,0.0,0.85884,0.00014,8.78739]
[1779011715260,40.94,78192.77,0.0,0.85881,0.00014,8.78871]
[1779011715309,40.94,78192.77,0.0,0.85881,0.00014,8.78871]
[1779011720627,40.94,78192.47,0.0,0.85875,0.00014,8.79104]
[1779011721808,40.94,78192.47,0.0,0.85875,0.00014,8.79104]
[1779011722071,40.94,78192.47,0.0,0.85875,0.00014,8.79104]
[1779011722143,40.95,78192.29,0.0,0.85872,0.00014,8.79227]
[1779011726138,40.95,78192.43,0.0,0.85874,0.00014,8.79146]
[1779011726309,40.95,78192.43,0.0,0.85873,0.00014,8.79184]
[1779011731704,40.95,78192.81,0.0,0.85886,0.00014,8.78307]
[1779011735060,40.95,78192.59,0.0,0.85883,0.00014,8.78443]
[1779011735804,40.95,78192.48,0.0,0.85881,0.00014,8.78538]
[1779011736062,40.95,78192.48,0.0,0.85881,0.00014,8.78538]
[1779011736106,40.95,78192.67,0.0,0.85883,0.00014,8.78439]
[1779011738753,40.95,78188.75,0.0,0.85828,0.00014,8.8072]
[1779011743788,40.95,78186.69,0.0,0.85798,0.00014,8.81942]
[1779011746153,40.95,78186.69,0.0,0.85798,0.00014,8.81942]
[1779011746810,40.95,78186.4,0.0,0.85794,0.00014,8.82124]
[1779011751140,40.95,78186.54,0.0,0.85796,0.00014,8.82059]
[1779011751312,40.95,78186.54,0.0,0.85796,0.00014,8.82059]
[1779011751844,40.96,78188.38,0.0,0.85821,0.00014,8.81031]
[1779011756879,40.96,78195.98,0.0,0.85925,0.00014,8.76705]
[1779011757886,40.96,78199.26,0.0,0.8597,0.00014,8.74833]
[1779011762923,40.96,78200.92,0.0,0.85991,0.00014,8.7398]
[1779011767958,40.97,78201.0,0.0,0.85989,0.00014,8.74037]
[1779011770743,40.97,78200.88,0.0,0.85987,0.00014,8.74148]
[1779011778030,40.98,78200.85,0.0,0.85983,0.00014,8.74326]
[1779011780364,40.98,78201.35,0.0,0.85989,0.00014,8.74077]
[1779011780567,40.98,78201.35,0.0,0.85989,0.00014,8.74077]
[1779011780669,40.98,78201.35,0.0,0.85988,0.00014,8.74097]
[1779011786086,40.98,78200.89,0.0,0.85979,0.00014,8.74462]
[1779011791121,40.99,78200.94,0.0,0.85986,0.00014,8.73844]
[1779011796157,40.99,78211.19,0.0,0.86126,0.00014,8.68031]
[1779011796431,40.99,78211.19,0.0,0.86126,0.00014,8.68031]
[1779011797164,40.99,78220.59,0.0,0.86255,0.00014,8.62633]
[1779011798171,40.99,78215.53,0.0,0.86185,0.00014,8.65533]
[1779011799178,40.99,78212.68,0.0,0.86146,0.00014,8.67181]
[1779011800018,40.99,78212.68,0.0,0.86146,0.00014,8.67181]
[1779011800185,40.99,78215.83,0.0,0.86189,0.00014,8.6537]
[1779011801192,40.99,78222.44,0.0,0.8628,0.00014,8.61569]
[1779011802199,40.99,78232.08,0.0,0.86411,0.00014,8.56029]
[1779011803067,40.99,78232.08,0.0,0.86411,0.00014,8.56029]
[1779011803206,40.99,78236.12,0.0,0.86466,0.00014,8.53712]
[1779011804213,40.99,78241.17,0.0,0.86534,0.00013,8.50798]
[1779011809248,40.99,78240.53,0.0,0.86527,0.00013,8.51108]
[1779011812272,40.99,78237.23,0.0,0.86482,0.00014,8.52999]
[1779011813501,40.99,78237.23,0.0,0.86482,0.00014,8.52999]
[1779011813561,40.99,78237.23,0.0,0.86482,0.00014,8.52999]
[1779011813660,40.99,78236.32,0.0,0.8647,0.00014,8.53519]
[1779011814288,40.99,78236.32,0.0,0.8647,0.00014,8.53519]
[1779011819327,40.99,78234.11,0.0,0.86441,0.00014,8.54763]
[1779011820420,40.99,78234.11,0.0,0.86441,0.00014,8.54763]
[1779011820565,40.99,78234.11,0.0,0.86441,0.00014,8.54763]
[1779011820653,40.99,78234.11,0.0,0.86441,0.00014,8.54758]
[1779011821341,40.99,78230.88,0.0,0.86397,0.00014,8.56607]
[1779011822348,40.99,78227.04,0.0,0.86345,0.00014,8.58804]
[1779011826376,40.98,78224.06,0.0,0.86306,0.00014,8.60474]
[1779011828390,40.98,78220.33,0.0,0.86255,0.00014,8.62591]
[1779011833425,40.98,78219.59,0.0,0.86247,0.00014,8.62939]
[1779011834432,40.98,78229.79,0.0,0.86387,0.00014,8.57048]
[1779011835439,40.98,78237.89,0.0,0.86497,0.00014,8.52376]
[1779011838460,40.98,78241.45,0.0,0.86546,0.00013,8.50284]
[1779011839499,40.98,78241.45,0.0,0.86546,0.00013,8.50284]
[1779011839566,40.98,78241.45,0.0,0.86546,0.00013,8.50284]
[1779011839590,40.97,78249.3,0.0,0.86652,0.00013,8.4577]
[1779011845510,40.97,78252.18,0.0,0.86694,0.00013,8.43984]
[1779011846435,40.97,78252.18,0.0,0.86694,0.00013,8.43984]
[1779011846562,40.97,78252.18,0.0,0.86694,0.00013,8.43984]
[1779011846606,40.97,78253.0,0.0,0.86705,0.00013,8.43487]
[1779011852062,40.96,78253.79,0.0,0.86728,0.00013,8.42192]
[1779011853566,40.96,78257.56,0.0,0.86779,0.00013,8.40005]
[1779011854729,40.96,78257.56,0.0,0.86779,0.00013,8.40005]
[1779011854810,40.96,78257.56,0.0,0.86779,0.00013,8.40005]
[1779011855131,40.96,78257.56,0.0,0.86779,0.00013,8.40005]
[1779011855189,40.96,78263.21,0.0,0.86854,0.00013,8.36771]
[1779011855312,40.96,78263.21,0.0,0.86854,0.00013,8.36771]
[1779011860615,40.96,78266.21,0.0,0.86895,0.00013,8.35005]
[1779011862863,40.96,78266.5,0.0,0.86899,0.00013,8.3483]
[1779011862968,40.96,78266.5,0.0,0.86899,0.00013,8.3483]
[1779011863061,40.96,78266.5,0.0,0.86899,0.00013,8.3483]
[1779011863070,40.96,78267.11,0.0,0.86907,0.00013,8.34471]
[1779011868972,40.96,78266.44,0.0,0.86898,0.00013,8.34858]
[1779011869065,40.96,78266.44,0.0,0.86898,0.00013,8.34858]
[1779011869426,40.96,78265.61,0.0,0.86887,0.00013,8.3534]
[1779011869562,40.96,78265.61,0.0,0.86887,0.00013,8.3534]
[1779011869679,40.96,78265.52,0.0,0.86886,0.00013,8.35398]
[1779011874354,40.96,78266.27,0.0,0.86896,0.00013,8.34961]
[1779011874564,40.96,78266.27,0.0,0.86896,0.00013,8.34961]
[1779011879751,40.96,78267.34,0.0,0.86909,0.00013,8.34385]
[1779011880578,40.96,78267.34,0.0,0.86909,0.00013,8.34385]
[1779011880808,40.96,78267.34,0.0,0.86909,0.00013,8.34385]
[1779011880886,40.96,78267.34,0.0,0.86909,0.00013,8.34385]
[1779011881060,40.96,78267.34,0.0,0.86909,0.00013,8.34385]
[1779011881160,40.96,78267.33,0.0,0.86909,0.00013,8.34399]
[1779011881765,40.96,78264.36,0.0,0.86869,0.00013,8.36105]
[1779011885345,40.96,78263.19,0.0,0.86853,0.00013,8.3679]
[1779011885562,40.96,78263.19,0.0,0.86853,0.00013,8.3679]
[1779011886265,40.96,78263.19,0.0,0.86853,0.00013,8.3679]
[1779011886311,40.96,78263.19,0.0,0.86853,0.00013,8.3679]
[1779011886278,40.96,78262.44,0.0,0.86843,0.00013,8.37228]
[1779011886800,40.96,78259.23,0.0,0.86801,0.00013,8.39065]
[1779011888814,40.96,78256.37,0.0,0.86762,0.00013,8.40705]
[1779011889631,40.96,78256.37,0.0,0.86762,0.00013,8.40705]
[1779011889810,40.96,78256.37,0.0,0.86762,0.00013,8.40705]
[1779011891288,40.96,78255.86,0.0,0.86756,0.00013,8.40996]
[1779011891308,40.96,78255.86,0.0,0.86756,0.00013,8.40996]
[1779011891835,40.96,78255.28,0.0,0.86748,0.00013,8.41325]
[1779011893849,40.96,78250.4,0.0,0.86683,0.00013,8.44115]
[1779011898884,40.96,78250.45,0.0,0.86684,0.00013,8.44049]
[1779011900058,40.96,78250.45,0.0,0.86684,0.00013,8.44049]
[1779011905353,40.96,78249.1,0.0,0.86668,0.00013,8.44772]
[1779011905455,40.96,78249.1,0.0,0.86668,0.00013,8.44772]
[1779011905560,40.96,78249.1,0.0,0.86668,0.00013,8.44772]
[1779011905933,40.96,78248.87,0.0,0.86665,0.00013,8.44894]
[1779011910968,40.96,78248.86,0.0,0.86666,0.00013,8.44851]
[1779011917010,40.95,78248.28,0.0,0.86668,0.00013,8.44415]
[1779011918337,40.95,78248.28,0.0,0.86668,0.00013,8.44415]
[1779011918562,40.95,78248.19,0.0,0.86667,0.00013,8.44456]
[1779011918625,40.95,78248.19,0.0,0.86667,0.00013,8.44456]
[1779011918809,40.95,78248.19,0.0,0.86667,0.00013,8.44456]
[1779011919024,40.95,78248.12,0.0,0.86666,0.00013,8.44486]
[1779011924059,40.95,78247.68,0.0,0.86662,0.00013,8.44684]
[1779011929094,40.95,78248.11,0.0,0.86669,0.00013,8.4438]
[1779011930385,40.95,78248.29,0.0,0.86672,0.00013,8.44265]
[1779011930561,40.95,78248.29,0.0,0.86672,0.00013,8.44265]
[1779011930834,40.95,78248.29,0.0,0.86672,0.00013,8.44265]
[1779011931060,40.95,78248.29,0.0,0.86672,0.00013,8.44265]
[1779011931108,40.95,78248.31,0.0,0.86672,0.00013,8.44242]
[1779011936348,40.95,78247.63,0.0,0.86663,0.00013,8.44611]
[1779011938924,40.95,78247.78,0.0,0.86666,0.00013,8.44525]
[1779011939406,40.95,78248.01,0.0,0.86669,0.00013,8.44394]
[1779011939560,40.95,78248.01,0.0,0.86669,0.00013,8.44394]
[1779011945206,40.95,78248.82,0.0,0.86679,0.00013,8.43931]
[1779011950241,40.95,78248.46,0.0,0.86675,0.00013,8.4414]
[1779011951142,40.95,78248.46,0.0,0.86675,0.00013,8.4414]
[1779011951308,40.95,78248.46,0.0,0.86675,0.00013,8.4414]
[1779011951248,40.95,78246.56,0.0,0.86649,0.00013,8.4523]
[1779011954269,40.95,78240.54,0.0,0.86568,0.00013,8.48678]
[1779011955187,40.95,78240.54,0.0,0.86568,0.00013,8.48678]
[1779011955294,40.95,78237.57,0.0,0.86528,0.00013,8.50374]
[1779011958067,40.95,78237.43,0.0,0.86527,0.00014,8.50446]
[1779011958297,40.95,78234.65,0.0,0.86489,0.00014,8.52033]
[1779011958766,40.95,78234.65,0.0,0.86489,0.00014,8.52033]
[1779011959304,40.94,78232.67,0.0,0.86463,0.00014,8.5315]
[1779011959807,40.94,78232.67,0.0,0.86463,0.00014,8.5315]
[1779011960311,40.94,78231.98,0.0,0.86454,0.00014,8.53534]
[1779011961318,40.94,78230.09,0.0,0.86429,0.00014,8.54607]
[1779011966085,40.94,78231.16,0.0,0.86444,0.00014,8.53936]
[1779011971388,40.94,78227.71,0.0,0.86407,0.00014,8.55179]
[1779011976423,40.94,78227.17,0.0,0.864,0.00014,8.55465]
[1779011981458,40.94,78227.52,0.0,0.86407,0.00014,8.55202]
[1779011986493,40.93,78227.1,0.0,0.86403,0.00014,8.55369]
[1779011991754,40.93,78226.95,0.0,0.86402,0.00014,8.55398]
[1779011992063,40.93,78226.95,0.0,0.86402,0.00014,8.55398]
[1779011992163,40.93,78226.61,0.0,0.86397,0.00014,8.55587]
[1779011998577,40.93,78227.03,0.0,0.86404,0.00014,8.55301]
[1779012003613,40.93,78227.81,0.0,0.86416,0.00014,8.54819]
[1779012008648,40.93,78228.18,0.0,0.86421,0.00014,8.54579]
[1779012013683,40.92,78228.27,0.0,0.86424,0.00014,8.54457]
[1779012024761,40.92,78228.24,0.0,0.86428,0.00014,8.54302]
[1779012029796,40.92,78231.1,0.0,0.86467,0.00014,8.52624]
[1779012035839,40.91,78231.75,0.0,0.86486,0.00014,8.51507]
[1779012039866,40.91,78234.65,0.0,0.86526,0.00014,8.49808]
[1779012042887,40.91,78237.57,0.0,0.86566,0.00013,8.48114]
[1779012043894,40.91,78233.78,0.0,0.86515,0.00014,8.50287]
[1779012050943,40.91,78231.81,0.0,0.86489,0.00014,8.51369]
[1779012055978,40.91,78227.49,0.0,0.86431,0.00014,8.53812]
[1779012061018,40.91,78225.31,0.0,0.86403,0.00014,8.55018]
[1779012064040,40.9,78234.55,0.0,0.86529,0.00014,8.4967]
[1779012069074,40.9,78235.02,0.0,0.86536,0.00014,8.49372]
[1779012074109,40.9,78234.31,0.0,0.86527,0.00014,8.49752]
[1779012079144,40.9,78234.22,0.0,0.86526,0.00014,8.49778]
[1779012084179,40.9,78235.01,0.0,0.86539,0.00014,8.49234]
[1779012089214,40.89,78234.84,0.0,0.8654,0.00014,8.49194]
[1779012094249,40.89,78234.99,0.0,0.86554,0.00014,8.48268]
[1779012099284,40.88,78235.51,0.0,0.86564,0.00014,8.47837]
[1779012102305,40.88,78231.88,0.0,0.86517,0.00014,8.49841]
[1779012108347,40.88,78231.99,0.0,0.8652,0.00014,8.49725]
[1779012114389,40.87,78231.97,0.0,0.8652,0.00014,8.49691]
[1779012119424,40.87,78231.62,0.0,0.86517,0.00014,8.49853]
[1779012124459,40.87,78231.47,0.0,0.86515,0.00014,8.49897]
[1779012129494,40.87,78231.71,0.0,0.8652,0.00014,8.49709]
[1779012134529,40.87,78231.17,0.0,0.86514,0.00014,8.49978]
[1779012140571,40.87,78231.41,0.0,0.86518,0.00014,8.49792]
[1779012145606,40.86,78231.77,0.0,0.86524,0.00014,8.49546]
[1779012150641,40.86,78232.23,0.0,0.86531,0.00014,8.49245]
[1779012155676,40.86,78235.85,0.0,0.86589,0.00014,8.46428]
[1779012158697,40.86,78238.78,0.0,0.86629,0.00013,8.44737]
[1779012160514,40.86,78238.78,0.0,0.86629,0.00013,8.44737]
[1779012160563,40.86,78238.78,0.0,0.86629,0.00013,8.44737]
[1779012160711,40.86,78249.08,0.0,0.86768,0.00013,8.38794]
[1779012162725,40.86,78252.12,0.0,0.8681,0.00013,8.37003]
[1779012167760,40.85,78255.63,0.0,0.86859,0.00013,8.34861]
[1779012170061,40.85,78257.14,0.0,0.8688,0.00013,8.3397]
[1779012174558,40.85,78261.2,0.0,0.86936,0.00013,8.31557]
[1779012174814,40.85,78260.68,0.0,0.86929,0.00013,8.31835]
[1779012175611,40.85,78260.68,0.0,0.86929,0.00013,8.31835]
[1779012175810,40.85,78260.78,0.0,0.86931,0.00013,8.31758]
[1779012175816,40.85,78260.83,0.0,0.86932,0.00013,8.31709]
[1779012181863,40.84,78259.75,0.0,0.86921,0.00013,8.32208]
[1779012185183,40.84,78259.78,0.0,0.86922,0.00013,8.32151]
[1779012185309,40.84,78259.78,0.0,0.86922,0.00013,8.32151]
[1779012185409,40.84,78254.99,0.0,0.86859,0.00013,8.34878]
[1779012190925,40.83,78252.34,0.0,0.86827,0.00013,8.36247]
[1779012194722,40.83,78252.3,0.0,0.86828,0.00013,8.36219]
[1779012194808,40.83,78252.3,0.0,0.86828,0.00013,8.36219]
[1779012194824,40.83,78252.3,0.0,0.86829,0.00013,8.36167]
[1779012198765,40.83,78252.3,0.0,0.86829,0.00013,8.36167]
[1779012198808,40.83,78252.3,0.0,0.86829,0.00013,8.36167]
[1779012200007,40.82,78246.76,0.0,0.86758,0.00013,8.39221]
[1779012201010,40.82,78243.15,0.0,0.8671,0.00013,8.41266]
[1779012203988,40.82,78242.08,0.0,0.86697,0.00013,8.41814]
[1779012204061,40.82,78242.08,0.0,0.86697,0.00013,8.41814]
[1779012204465,40.82,78242.08,0.0,0.86697,0.00013,8.41814]
[1779012204562,40.82,78242.08,0.0,0.86697,0.00013,8.41814]
[1779012204552,40.82,78242.51,0.0,0.86704,0.00013,8.41499]
[1779012210073,40.81,78242.55,0.0,0.86709,0.00013,8.41306]
[1779012216115,40.8,78242.61,0.0,0.86723,0.00013,8.4036]
[1779012216992,40.8,78242.61,0.0,0.86723,0.00013,8.4036]
[1779012217063,40.8,78242.61,0.0,0.86723,0.00013,8.4036]
[1779012220746,40.8,78242.31,0.0,0.86722,0.00013,8.40397]
[1779012220808,40.8,78242.31,0.0,0.86722,0.00013,8.40397]
[1779012221150,40.8,78244.01,0.0,0.86746,0.00013,8.39385]
[1779012222048,40.8,78244.01,0.0,0.86746,0.00013,8.39385]
[1779012222061,40.8,78244.01,0.0,0.86746,0.00013,8.39385]
[1779012226185,40.79,78247.67,0.0,0.86798,0.00013,8.37127]
[1779012228467,40.79,78248.37,0.0,0.86808,0.00013,8.36696]
[1779012228559,40.79,78248.37,0.0,0.86808,0.00013,8.36696]
[1779012230805,40.79,78248.41,0.0,0.8681,0.00013,8.36616]
[1779012231066,40.79,78248.41,0.0,0.8681,0.00013,8.36616]
[1779012231220,40.78,78248.64,0.0,0.86815,0.00013,8.36427]
[1779012236255,40.78,78250.84,0.0,0.86847,0.00013,8.35028]
[1779012239609,40.77,78258.41,0.0,0.8695,0.00013,8.30586]
[1779012240070,40.77,78258.41,0.0,0.8695,0.00013,8.30586]
[1779012243146,40.77,78256.97,0.0,0.86932,0.00013,8.31376]
[1779012243312,40.77,78256.97,0.0,0.86932,0.00013,8.31376]
[1779012244120,40.77,78254.84,0.0,0.86904,0.00013,8.32579]
[1779012244310,40.77,78254.84,0.0,0.86904,0.00013,8.32579]
[1779012244311,40.77,78255.59,0.0,0.86914,0.00013,8.32127]
[1779012248232,40.77,78257.07,0.0,0.86936,0.00013,8.31215]
[1779012248311,40.77,78257.07,0.0,0.86936,0.00013,8.31215]
[1779012250353,40.77,78262.69,0.0,0.87011,0.00013,8.27933]
[1779012252332,40.77,78262.63,0.0,0.87011,0.00013,8.27952]
[1779012252566,40.77,78262.63,0.0,0.87011,0.00013,8.27952]
[1779012253455,40.77,78264.59,0.0,0.87037,0.00013,8.26801]
[1779012253560,40.77,78264.59,0.0,0.87037,0.00013,8.26801]
[1779012253661,40.77,78265.48,0.0,0.87049,0.00013,8.26278]
[1779012257403,40.76,78268.4,0.0,0.87089,0.00013,8.2457]
[1779012258640,40.76,78268.4,0.0,0.87089,0.00013,8.2457]
[1779012258643,40.76,78275.33,0.0,0.8718,0.00013,8.20585]
[1779012258813,40.76,78275.33,0.0,0.8718,0.00013,8.20585]
[1779012259417,40.76,78279.24,0.0,0.87232,0.00013,8.18345]
[1779012262214,40.76,78278.17,0.0,0.87218,0.00013,8.18957]
[1779012265646,40.76,78278.84,0.0,0.87226,0.00013,8.18566]
[1779012266076,40.76,78279.99,0.0,0.87242,0.00013,8.17905]
[1779012266310,40.76,78279.99,0.0,0.87242,0.00013,8.17905]
[1779012266466,40.76,78279.85,0.0,0.8724,0.00013,8.17982]
[1779012269487,40.76,78284.51,0.0,0.87301,0.00013,8.15309]
[1779012271383,40.76,78285.73,0.0,0.87317,0.00013,8.14611]
[1779012271560,40.76,78285.73,0.0,0.87317,0.00013,8.14611]
[1779012275532,40.76,78291.64,0.0,0.87402,0.00013,8.10542]
[1779012277263,40.76,78293.97,0.0,0.87432,0.00013,8.09215]
[1779012277310,40.76,78293.97,0.0,0.87432,0.00013,8.09215]
[1779012280567,40.76,78297.79,0.0,0.87481,0.00013,8.07068]
[1779012281808,40.76,78299.08,0.0,0.87497,0.00013,8.06343]
[1779012282417,40.76,78299.08,0.0,0.87497,0.00013,8.06343]
[1779012282561,40.76,78299.08,0.0,0.87497,0.00013,8.06343]
[1779012282661,40.77,78298.5,0.0,0.87489,0.00013,8.06697]
[1779012286609,40.77,78303.46,0.0,0.87552,0.00013,8.03924]
[1779012287616,40.77,78310.28,0.0,0.87639,0.00013,8.00057]
[1779012288623,40.77,78313.46,0.0,0.87679,0.00013,7.9827]
[1779012289631,40.77,78316.45,0.0,0.87716,0.00013,7.96597]
[1779012291645,40.77,78313.17,0.0,0.87674,0.00013,7.98501]
[1779012292652,40.77,78309.65,0.0,0.87628,0.00013,8.00538]
[1779012294666,40.78,78302.01,0.0,0.87529,0.00013,8.04949]
[1779012295673,40.78,78297.87,0.0,0.87474,0.00013,8.07358]
[1779012298695,40.78,78294.82,0.0,0.87434,0.00013,8.0915]
[1779012302723,40.78,78287.9,0.0,0.87343,0.00013,8.13161]
[1779012305744,40.78,78280.83,0.0,0.8725,0.00013,8.17232]
[1779012306752,40.78,78268.16,0.0,0.87083,0.00013,8.24506]
[1779012307759,40.78,78264.12,0.0,0.8703,0.00013,8.26831]
[1779012308766,40.78,78257.9,0.0,0.86947,0.00013,8.30404]
[1779012312523,40.78,78257.42,0.0,0.86941,0.00013,8.3068]
[1779012313579,40.78,78265.95,0.0,0.87054,0.00013,8.25783]
[1779012315818,40.78,78266.88,0.0,0.87066,0.00013,8.25259]
[1779012317703,40.78,78266.41,0.0,0.87059,0.00013,8.25534]
[1779012317812,40.78,78267.62,0.0,0.87075,0.00013,8.24845]
[1779012317831,40.79,78268.43,0.0,0.87086,0.00013,8.24387]
[1779012319522,40.79,78268.43,0.0,0.87086,0.00013,8.24387]
[1779012319564,40.79,78268.43,0.0,0.87086,0.00013,8.24387]
[1779012319572,40.78,78273.98,0.0,0.87159,0.00013,8.21202]
[1779012320850,40.78,78270.27,0.0,0.8711,0.00013,8.23328]
[1779012323311,40.78,78269.45,0.0,0.87099,0.00013,8.23795]
[1779012323562,40.78,78269.45,0.0,0.87099,0.00013,8.23795]
[1779012323661,40.78,78268.75,0.0,0.8709,0.00013,8.24192]
[1779012326341,40.78,78270.32,0.0,0.87111,0.00013,8.23285]
[1779012326562,40.78,78270.32,0.0,0.87111,0.00013,8.23285]
[1779012326892,40.78,78264.67,0.0,0.87037,0.00013,8.26518]
[1779012327899,40.78,78261.36,0.0,0.86993,0.00013,8.2841]
[1779012329913,40.78,78258.56,0.0,0.86956,0.00013,8.29997]
[1779012331320,40.78,78258.56,0.0,0.86956,0.00013,8.29997]
[1779012331561,40.78,78258.56,0.0,0.86956,0.00013,8.29997]
[1779012331848,40.78,78259.69,0.0,0.86981,0.00013,8.2863]
[1779012332060,40.78,78259.69,0.0,0.86981,0.00013,8.2863]
[1779012332159,40.78,78259.95,0.0,0.86984,0.00013,8.2847]
[1779012337175,40.78,78261.67,0.0,0.87008,0.00013,8.27447]
[1779012337308,40.78,78261.67,0.0,0.87008,0.00013,8.27447]
[1779012338976,40.78,78267.22,0.0,0.87082,0.00013,8.24243]
[1779012344012,40.78,78269.37,0.0,0.8711,0.00013,8.23005]
[1779012349047,40.78,78269.65,0.0,0.87114,0.00013,8.22842]
[1779012350298,40.78,78269.65,0.0,0.87114,0.00013,8.22842]
[1779012350309,40.78,78269.65,0.0,0.87114,0.00013,8.22842]
[1779012352068,40.78,78266.68,0.0,0.87075,0.00013,8.24542]
[1779012353728,40.78,78266.68,0.0,0.87075,0.00013,8.24542]
[1779012353758,40.78,78267.21,0.0,0.87082,0.00013,8.24234]
[1779012353812,40.78,78267.21,0.0,0.87082,0.00013,8.24234]
[1779012355740,40.78,78266.99,0.0,0.87079,0.00013,8.2436]
[1779012355808,40.78,78266.99,0.0,0.87079,0.00013,8.2436]
[1779012359073,40.78,78265.3,0.0,0.87057,0.00013,8.25318]
[1779012359309,40.78,78265.3,0.0,0.87057,0.00013,8.25318]
[1779012359410,40.78,78260.44,0.0,0.86993,0.00013,8.28102]
[1779012361522,40.78,78259.74,0.0,0.86983,0.00013,8.2851]
[1779012361563,40.78,78259.74,0.0,0.86983,0.00013,8.2851]
[1779012361623,40.78,78259.75,0.0,0.86983,0.00013,8.28509]
[1779012368180,40.78,78258.47,0.0,0.86966,0.00013,8.29273]
[1779012371809,40.78,78258.29,0.0,0.86963,0.00013,8.29387]
[1779012377244,40.78,78258.3,0.0,0.86964,0.00013,8.29365]
[1779012382279,40.78,78258.31,0.0,0.86965,0.00013,8.29309]
[1779012385965,40.78,78258.58,0.0,0.86969,0.00013,8.29125]
[1779012386070,40.78,78258.58,0.0,0.86969,0.00013,8.29125]
[1779012387814,40.78,78260.14,0.0,0.8699,0.00013,8.2822]
[1779012387314,40.78,78263.98,0.0,0.87041,0.00013,8.26009]
[1779012388063,40.78,78263.98,0.0,0.87041,0.00013,8.26009]
[1779012388321,40.78,78264.59,0.0,0.87049,0.00013,8.25654]
[1779012391932,40.78,78264.83,0.0,0.87062,0.00013,8.24797]
[1779012392078,40.78,78264.83,0.0,0.87062,0.00013,8.24797]
[1779012393357,40.78,78269.62,0.0,0.87125,0.00013,8.22044]
[1779012395371,40.78,78276.45,0.0,0.87215,0.00013,8.18135]
[1779012397790,40.78,78276.01,0.0,0.87209,0.00013,8.18394]
[1779012397811,40.78,78276.01,0.0,0.87209,0.00013,8.18394]
[1779012397802,40.78,78276.0,0.0,0.87208,0.00013,8.18411]
[1779012401811,40.78,78276.43,0.0,0.87214,0.00013,8.18178]
[1779012405900,40.78,78275.7,0.0,0.87203,0.00013,8.18628]
[1779012406062,40.78,78275.7,0.0,0.87203,0.00013,8.18628]
[1779012406449,40.78,78275.65,0.0,0.87203,0.00013,8.18662]
[1779012412491,40.78,78277.29,0.0,0.87223,0.00013,8.17766]
[1779012415421,40.78,78278.46,0.0,0.87238,0.00013,8.17111]
[1779012415572,40.78,78278.46,0.0,0.87238,0.00013,8.17111]
[1779012419646,40.78,78280.88,0.0,0.87269,0.00013,8.15764]
[1779012419811,40.78,78280.88,0.0,0.87269,0.00013,8.15764]
[1779012419662,40.78,78281.17,0.0,0.87272,0.00013,8.15609]
[1779012424789,40.78,78282.52,0.0,0.87289,0.00013,8.14881]
[1779012424812,40.78,78282.52,0.0,0.87289,0.00013,8.14881]
[1779012426589,40.79,78285.28,0.0,0.87324,0.00013,8.13336]
[1779012429072,40.79,78285.09,0.0,0.87321,0.00013,8.13473]
[1779012429260,40.79,78285.09,0.0,0.87321,0.00013,8.13473]
[1779012429315,40.79,78285.09,0.0,0.87321,0.00013,8.13473]
[1779012429610,40.79,78284.26,0.0,0.8731,0.00013,8.13961]
[1779012434355,40.79,78286.76,0.0,0.87341,0.00013,8.12587]
[1779012434564,40.79,78286.76,0.0,0.87341,0.00013,8.12587]
[1779012434645,40.79,78286.03,0.0,0.87332,0.00013,8.13019]
[1779012435446,40.79,78286.03,0.0,0.87332,0.00013,8.13019]
[1779012435566,40.79,78286.03,0.0,0.87332,0.00013,8.13019]
[1779012439906,40.79,78285.44,0.0,0.87322,0.00013,8.13431]
[1779012440066,40.79,78285.44,0.0,0.87322,0.00013,8.13431]
[1779012440295,40.79,78285.44,0.0,0.87322,0.00013,8.13431]
[1779012440311,40.79,78285.44,0.0,0.87322,0.00013,8.13431]
[1779012440687,40.79,78286.49,0.0,0.87336,0.00013,8.12846]
[1779012444715,40.8,78283.22,0.0,0.87292,0.00013,8.14775]
[1779012445301,40.8,78283.22,0.0,0.87292,0.00013,8.14775]
[1779012445561,40.8,78283.22,0.0,0.87292,0.00013,8.14775]
[1779012446764,40.8,78282.46,0.0,0.87281,0.00013,8.15223]
[1779012446817,40.8,78282.46,0.0,0.87281,0.00013,8.15223]
[1779012446766,40.8,78282.4,0.0,0.8728,0.00013,8.1527]
[1779012451764,40.8,78290.76,0.0,0.87397,0.00013,8.09844]
[1779012452771,40.8,78299.63,0.0,0.87511,0.00013,8.04795]
[1779012453738,40.8,78299.63,0.0,0.87511,0.00013,8.04795]
[1779012453812,40.8,78299.63,0.0,0.87511,0.00013,8.04795]
[1779012453906,40.8,78302.55,0.0,0.87548,0.00013,8.03175]
[1779012454785,40.8,78305.8,0.0,0.8759,0.00013,8.01324]
[1779012459820,40.81,78308.88,0.0,0.87626,0.00013,7.99721]
[1779012460489,40.81,78308.88,0.0,0.87626,0.00013,7.99721]
[1779012460827,40.81,78314.92,0.0,0.87702,0.00013,7.96304]
[1779012461834,40.81,78318.94,0.0,0.87753,0.00013,7.94051]
[1779012462841,40.81,78323.94,0.0,0.87816,0.00013,7.91227]
[1779012463848,40.81,78327.21,0.0,0.87857,0.00013,7.89389]
[1779012467447,40.81,78327.16,0.0,0.87855,0.00013,7.8948]
[1779012467565,40.81,78327.16,0.0,0.87855,0.00013,7.8948]
[1779012467877,40.81,78325.85,0.0,0.87838,0.00013,7.90243]
[1779012472912,40.82,78325.86,0.0,0.87836,0.00013,7.90336]
[1779012477947,40.82,78325.62,0.0,0.87831,0.00013,7.90572]
[1779012482983,40.82,78326.7,0.0,0.87842,0.00013,7.90058]
[1779012488018,40.83,78325.98,0.0,0.8783,0.00013,7.90589]
[1779012489036,40.83,78322.35,0.0,0.87784,0.00013,7.92692]
[1779012494071,40.84,78320.1,0.0,0.87751,0.00013,7.94158]
[1779012501120,40.85,78318.54,0.0,0.87726,0.00013,7.95294]
[1779012502127,40.85,78314.63,0.0,0.87675,0.00013,7.97548]
[1779012506155,40.85,78318.86,0.0,0.87726,0.00013,7.95266]
[1779012511192,40.86,78320.28,0.0,0.87749,0.00013,7.93922]
[1779012516227,40.87,78320.54,0.0,0.87749,0.00013,7.93945]
[1779012517234,40.87,78325.32,0.0,0.87809,0.00013,7.91269]
[1779012518241,40.87,78331.48,0.0,0.87886,0.00013,7.87817]
[1779012523276,40.88,78333.21,0.0,0.87903,0.00013,7.87059]
[1779012528312,40.89,78335.62,0.0,0.87928,0.00013,7.8592]
[1779012533347,40.9,78336.32,0.0,0.87932,0.00013,7.85758]
[1779012539162,40.9,78336.39,0.0,0.87929,0.00013,7.85904]
[1779012539309,40.9,78336.39,0.0,0.87929,0.00013,7.85904]
[1779012544425,40.92,78336.78,0.0,0.87927,0.00013,7.86003]
[1779012547813,40.92,78337.62,0.0,0.87935,0.00013,7.8562]
[1779012549908,40.92,78337.98,0.0,0.87939,0.00013,7.85461]
[1779012549909,40.92,78336.08,0.0,0.87914,0.00013,7.86557]
[1779012550062,40.92,78336.08,0.0,0.87914,0.00013,7.86557]
[1779012555991,40.93,78336.13,0.0,0.87913,0.00013,7.86634]
[1779012556061,40.93,78336.49,0.0,0.87917,0.00013,7.86452]
[1779012561544,40.93,78336.36,0.0,0.87912,0.00013,7.86656]
[1779012565625,40.93,78335.46,0.0,0.87899,0.00013,7.87229]
[1779012565816,40.93,78335.46,0.0,0.87899,0.00013,7.87229]
[1779012567889,40.94,78333.48,0.0,0.87874,0.00013,7.8839]
[1779012567909,40.94,78333.43,0.0,0.87873,0.00013,7.88438]
[1779012568067,40.94,78333.43,0.0,0.87873,0.00013,7.88438]
[1779012573629,40.94,78334.01,0.0,0.87884,0.00013,7.87603]
[1779012578664,40.95,78334.31,0.0,0.87884,0.00013,7.87605]
[1779012581980,40.95,78334.31,0.0,0.87883,0.00013,7.87674]
[1779012582058,40.95,78334.31,0.0,0.87883,0.00013,7.87674]
[1779012588734,40.96,78334.66,0.0,0.87881,0.00013,7.8775]
[1779012593769,40.97,78334.05,0.0,0.8787,0.00013,7.88266]
[1779012595794,40.97,78334.85,0.0,0.87879,0.00013,7.87848]
[1779012595812,40.97,78334.85,0.0,0.87879,0.00013,7.87848]
[1779012597715,40.97,78335.03,0.0,0.87881,0.00013,7.8778]
[1779012597812,40.97,78335.03,0.0,0.87881,0.00013,7.8778]
[1779012597816,40.98,78335.13,0.0,0.87881,0.00013,7.87793]
[1779012601825,40.98,78337.85,0.0,0.87912,0.00013,7.86396]
[1779012606864,40.99,78338.54,0.0,0.87916,0.00013,7.86189]
[1779012608009,40.99,78338.54,0.0,0.87916,0.00013,7.86189]
[1779012608034,40.99,78353.65,0.0,0.88103,0.00012,7.77737]
[1779012608878,40.99,78367.65,0.0,0.88276,0.00012,7.69873]
[1779012609885,40.99,78375.07,0.0,0.88366,0.00012,7.65747]
[1779012610892,40.99,78377.42,0.0,0.88394,0.00012,7.64475]
[1779012611267,40.99,78377.42,0.0,0.88394,0.00012,7.64475]
[1779012616934,41.0,78379.95,0.0,0.88421,0.00012,7.6324]
[1779012618948,41.0,78384.58,0.0,0.88476,0.00012,7.60714]
[1779012622976,41.01,78387.53,0.0,0.88508,0.00012,7.59203]
[1779012624652,41.01,78387.06,0.0,0.88502,0.00012,7.59502]
[1779012624808,41.01,78387.06,0.0,0.88502,0.00012,7.59502]
[1779012624990,41.01,78383.52,0.0,0.88458,0.00012,7.61515]
[1779012626884,41.01,78384.1,0.0,0.88464,0.00012,7.61259]
[1779012627061,41.01,78384.1,0.0,0.88464,0.00012,7.61259]
[1779012627110,41.01,78383.51,0.0,0.88456,0.00012,7.61621]
[1779012632735,41.02,78383.45,0.0,0.88461,0.00012,7.6111]
[1779012632812,41.02,78383.45,0.0,0.88461,0.00012,7.6111]
[1779012635107,41.02,78385.65,0.0,0.88486,0.00012,7.59942]
[1779012635314,41.02,78386.64,0.0,0.88497,0.00012,7.59422]
[1779012636018,41.02,78386.64,0.0,0.88497,0.00012,7.59422]
[1779012636060,41.02,78386.64,0.0,0.88497,0.00012,7.59422]
[1779012636119,41.03,78385.69,0.0,0.88485,0.00012,7.59985]
[1779012642122,41.03,78386.37,0.0,0.88489,0.00012,7.59799]
[1779012643666,41.03,78385.83,0.0,0.88482,0.00012,7.60132]
[1779012643813,41.03,78385.83,0.0,0.88482,0.00012,7.60132]
[1779012644136,41.04,78385.95,0.0,0.88483,0.00012,7.60096]
[1779012647747,41.04,78386.25,0.0,0.88485,0.00012,7.59991]
[1779012647769,41.04,78386.25,0.0,0.88485,0.00012,7.59991]
[1779012649171,41.04,78383.36,0.0,0.88448,0.00012,7.61697]
[1779012650382,41.04,78383.36,0.0,0.88448,0.00012,7.61697]
[1779012650787,41.04,78383.36,0.0,0.88448,0.00012,7.61697]
[1779012650817,41.04,78383.36,0.0,0.88448,0.00012,7.61697]
[1779012650827,41.04,78380.67,0.0,0.88415,0.00012,7.63229]
[1779012651185,41.04,78377.04,0.0,0.8837,0.00012,7.65304]
[1779012655213,41.05,78374.57,0.0,0.88337,0.00012,7.66832]
[1779012659931,41.05,78373.0,0.0,0.88316,0.00012,7.6777]
[1779012660536,41.05,78372.96,0.0,0.88315,0.00012,7.67811]
[1779012660625,41.05,78364.68,0.0,0.88213,0.00012,7.72468]
[1779012661255,41.05,78357.0,0.0,0.88118,0.00012,7.76803]
[1779012663657,41.06,78354.63,0.0,0.88088,0.00012,7.78153]
[1779012663808,41.06,78354.63,0.0,0.88088,0.00012,7.78153]
[1779012664276,41.06,78351.6,0.0,0.8805,0.00012,7.79891]
[1779012666010,41.06,78351.6,0.0,0.8805,0.00012,7.79891]
[1779012666062,41.06,78351.6,0.0,0.8805,0.00012,7.79891]
[1779012666072,41.06,78347.57,0.0,0.87999,0.00012,7.82183]
[1779012671325,41.06,78345.59,0.0,0.87973,0.00012,7.83348]
[1779012674346,41.06,78348.52,0.0,0.88008,0.00012,7.81786]
[1779012675609,41.06,78348.52,0.0,0.88008,0.00012,7.81786]
[1779012675810,41.06,78348.52,0.0,0.88008,0.00012,7.81786]
[1779012675830,41.06,78353.43,0.0,0.88069,0.00012,7.79048]
[1779012678261,41.07,78353.62,0.0,0.8807,0.00012,7.78993]
[1779012678308,41.07,78353.62,0.0,0.8807,0.00012,7.78993]
[1779012678374,41.07,78356.05,0.0,0.88099,0.00012,7.77655]
[1779012680134,41.07,78356.05,0.0,0.88099,0.00012,7.77655]
[1779012680135,41.07,78359.79,0.0,0.88144,0.00012,7.75616]
[1779012680310,41.07,78359.79,0.0,0.88144,0.00012,7.75616]
[1779012682402,41.07,78356.48,0.0,0.88102,0.00012,7.77537]
[1779012683457,41.07,78356.48,0.0,0.88102,0.00012,7.77537]
[1779012683572,41.07,78356.48,0.0,0.88102,0.00012,7.77537]
[1779012683671,41.07,78357.4,0.0,0.88113,0.00012,7.7705]
[1779012685114,41.07,78357.4,0.0,0.88113,0.00012,7.7705]
[1779012685315,41.07,78357.1,0.0,0.88108,0.00012,7.77278]
[1779012690458,41.08,78359.62,0.0,0.88135,0.00012,7.7603]
[1779012691279,41.08,78359.62,0.0,0.88135,0.00012,7.7603]
[1779012691314,41.08,78359.62,0.0,0.88135,0.00012,7.7603]
[1779012691744,41.08,78359.62,0.0,0.88135,0.00012,7.7603]
[1779012691813,41.08,78359.62,0.0,0.88135,0.00012,7.7603]
[1779012691837,41.08,78361.82,0.0,0.8817,0.00012,7.7414]
[1779012696500,41.09,78366.24,0.0,0.88219,0.00012,7.71915]
[1779012699571,41.1,78366.45,0.0,0.88219,0.00012,7.71902]
[1779012699813,41.1,78366.45,0.0,0.88219,0.00012,7.71902]
[1779012701535,41.1,78369.07,0.0,0.88249,0.00012,7.70565]
[1779012706044,41.11,78370.91,0.0,0.88268,0.00012,7.69695]
[1779012706059,41.11,78370.91,0.0,0.88268,0.00012,7.69695]
[1779012706073,41.11,78374.14,0.0,0.88305,0.00012,7.67987]
[1779012706573,41.11,78378.03,0.0,0.88353,0.00012,7.65814]
[1779012707328,41.11,78378.03,0.0,0.88353,0.00012,7.65814]
[1779012707565,41.11,78378.03,0.0,0.88353,0.00012,7.65814]
[1779012707580,41.11,78379.84,0.0,0.88374,0.00012,7.64851]
[1779012711750,41.12,78380.58,0.0,0.8838,0.00012,7.64585]
[1779012711808,41.12,78380.58,0.0,0.8838,0.00012,7.64585]
[1779012713624,41.12,78385.33,0.0,0.88434,0.00012,7.62087]
[1779012717008,41.13,78386.47,0.0,0.88446,0.00012,7.61532]
[1779012717438,41.13,78387.59,0.0,0.88459,0.00012,7.60937]
[1779012717562,41.13,78387.59,0.0,0.88459,0.00012,7.60937]
[1779012717652,41.13,78387.54,0.0,0.88458,0.00012,7.60995]
[1779012718659,41.13,78391.08,0.0,0.885,0.00012,7.59054]
[1779012724701,41.14,78395.7,0.0,0.88552,0.00012,7.5668]
[1779012725708,41.14,78398.22,0.0,0.88581,0.00012,7.55315]
[1779012730743,41.15,78398.44,0.0,0.8858,0.00012,7.55382]
[1779012734358,41.15,78399.71,0.0,0.88592,0.00012,7.5479]
[1779012734773,41.15,78416.91,0.0,0.88797,0.00012,7.45292]
[1779012735780,41.16,78427.69,0.0,0.88922,0.00012,7.39388]
[1779012736787,41.16,78431.21,0.0,0.88962,0.00012,7.37508]
[1779012738052,41.16,78431.21,0.0,0.88962,0.00012,7.37508]
[1779012743836,41.19,78437.2,0.0,0.89015,0.00012,7.35058]
[1779012745015,41.19,78437.2,0.0,0.89015,0.00012,7.35058]
[1779012746857,41.19,78447.52,0.0,0.89132,0.00012,7.29502]
[1779012747864,41.2,78458.88,0.0,0.89259,0.00011,7.23478]
[1779012748871,41.21,78465.06,0.0,0.89323,0.00011,7.20392]
[1779012749878,41.23,78469.56,0.0,0.89368,0.00011,7.18276]
[1779012750885,41.24,78472.64,0.0,0.89395,0.00011,7.16967]
[1779012754638,41.28,78473.91,0.0,0.89394,0.00011,7.16736]
[1779012754808,41.28,78473.91,0.0,0.89394,0.00011,7.16736]
[1779012755469,41.3,78472.15,0.0,0.89367,0.00011,7.18078]
[1779012755561,41.3,78472.15,0.0,0.89367,0.00011,7.18078]
[1779012755922,41.3,78470.02,0.0,0.89342,0.00011,7.19275]
[1779012757275,41.3,78470.02,0.0,0.89342,0.00011,7.19275]
[1779012756945,41.3,78472.57,0.0,0.8937,0.00011,7.1792]
[1779012757947,41.3,78477.75,0.0,0.89428,0.00011,7.15138]
[1779012758954,41.31,78480.67,0.0,0.89454,0.00011,7.13884]
[1779012759961,41.32,78483.65,0.0,0.89485,0.00011,7.1239]
[1779012760970,41.32,78483.65,0.0,0.89485,0.00011,7.1239]
[1779012762982,41.33,78487.92,0.0,0.89526,0.00011,7.10394]
[1779012763990,41.33,78492.92,0.0,0.89582,0.00011,7.07702]
[1779012766171,41.33,78494.0,0.0,0.89594,0.00011,7.07118]
[1779012767010,41.33,78489.71,0.0,0.89546,0.00011,7.09451]
[1779012768023,41.33,78482.77,0.0,0.89468,0.00011,7.13238]
[1779012769026,41.33,78474.26,0.0,0.89371,0.00011,7.17883]
[1779012770095,41.33,78474.26,0.0,0.89371,0.00011,7.17883]
[1779012770151,41.33,78474.26,0.0,0.89371,0.00011,7.17883]
[1779012770252,41.34,78469.4,0.0,0.89314,0.00011,7.20607]
[1779012770310,41.34,78469.4,0.0,0.89314,0.00011,7.20607]
[1779012771040,41.34,78469.04,0.0,0.8931,0.00011,7.20803]
[1779012772049,41.34,78464.29,0.0,0.89255,0.00011,7.23423]
[1779012773056,41.34,78462.01,0.0,0.89228,0.00011,7.24698]
[1779012774063,41.34,78453.98,0.0,0.89136,0.00012,7.29113]
[1779012776079,41.34,78462.32,0.0,0.8923,0.00011,7.24601]
[1779012776672,41.34,78462.32,0.0,0.8923,0.00011,7.24601]
[1779012776810,41.34,78462.32,0.0,0.8923,0.00011,7.24601]
[1779012777086,41.34,78469.19,0.0,0.89309,0.00011,7.20875]
[1779012777314,41.34,78469.19,0.0,0.89309,0.00011,7.20875]
[1779012777397,41.34,78469.19,0.0,0.89309,0.00011,7.20875]
[1779012778093,41.34,78482.2,0.0,0.89456,0.00011,7.13797]
[1779012779100,41.34,78486.19,0.0,0.89501,0.00011,7.11619]
[1779012780107,41.34,78488.02,0.0,0.89522,0.00011,7.10624]
[1779012781011,41.34,78488.02,0.0,0.89522,0.00011,7.10624]
[1779012781060,41.34,78488.02,0.0,0.89522,0.00011,7.10624]
[1779012783128,41.34,78493.86,0.0,0.89588,0.00011,7.07432]
[1779012783727,41.34,78493.86,0.0,0.89588,0.00011,7.07432]
[1779012783817,41.34,78493.86,0.0,0.89588,0.00011,7.07432]
[1779012784135,41.34,78497.06,0.0,0.89624,0.00011,7.05693]
[1779012787502,41.34,78497.21,0.0,0.89625,0.00011,7.05603]
[1779012787565,41.34,78497.21,0.0,0.89625,0.00011,7.05603]
[1779012790181,41.34,78493.29,0.0,0.89582,0.00011,7.07696]
[1779012790772,41.34,78493.29,0.0,0.89582,0.00011,7.07696]
[1779012790809,41.34,78493.29,0.0,0.89582,0.00011,7.07696]
[1779012791187,41.34,78490.26,0.0,0.8955,0.00011,7.09262]
[1779012792175,41.34,78490.26,0.0,0.8955,0.00011,7.09262]
[1779012792309,41.34,78490.26,0.0,0.8955,0.00011,7.09262]
[1779012792194,41.34,78486.62,0.0,0.89509,0.00011,7.11228]
[1779012793201,41.34,78483.06,0.0,0.89469,0.00011,7.1315]
[1779012794208,41.33,78479.58,0.0,0.8943,0.00011,7.15027]
[1779012795215,41.33,78481.89,0.0,0.89457,0.00011,7.13757]
[1779012796189,41.33,78481.89,0.0,0.89457,0.00011,7.13757]
[1779012796191,41.33,78481.89,0.0,0.89457,0.00011,7.13757]
[1779012796294,41.33,78481.89,0.0,0.89457,0.00011,7.13757]
[1779012796283,41.33,78484.52,0.0,0.89487,0.00011,7.12316]
[1779012797229,41.33,78486.48,0.0,0.89509,0.00011,7.11242]
[1779012801006,41.33,78485.02,0.0,0.89493,0.00011,7.12006]
[1779012801008,41.33,78485.02,0.0,0.89493,0.00011,7.12006]
[1779012801063,41.33,78485.02,0.0,0.89493,0.00011,7.12006]
[1779012801257,41.33,78478.7,0.0,0.89422,0.00011,7.15427]
[1779012802264,41.33,78476.73,0.0,0.894,0.00011,7.16483]
[1779012804323,41.33,78475.73,0.0,0.89389,0.00011,7.1701]
[1779012804278,41.33,78471.2,0.0,0.89338,0.00011,7.19457]
[1779012804402,41.33,78471.2,0.0,0.89338,0.00011,7.19457]
[1779012804561,41.33,78471.2,0.0,0.89338,0.00011,7.19457]
[1779012805285,41.33,78470.2,0.0,0.89327,0.00011,7.1998]
[1779012807970,41.33,78469.96,0.0,0.89325,0.00011,7.20067]
[1779012808011,41.33,78469.96,0.0,0.89325,0.00011,7.20067]
[1779012808261,41.33,78469.96,0.0,0.89325,0.00011,7.20067]
[1779012808309,41.33,78469.96,0.0,0.89325,0.00011,7.20067]
[1779012808307,41.33,78466.12,0.0,0.89282,0.00011,7.22137]
[1779012809314,41.32,78461.82,0.0,0.89238,0.00011,7.24229]
[1779012810321,41.31,78459.46,0.0,0.89217,0.00011,7.25231]
[1779012811328,41.31,78453.49,0.0,0.89158,0.00012,7.27769]
[1779012813295,41.31,78452.03,0.0,0.89141,0.00012,7.28564]
[1779012813309,41.31,78452.03,0.0,0.89141,0.00012,7.28564]
[1779012813491,41.3,78450.02,0.0,0.89118,0.00012,7.29659]
[1779012814352,41.3,78448.28,0.0,0.89098,0.00012,7.30605]
[1779012815359,41.3,78453.23,0.0,0.89155,0.00012,7.27887]
[1779012816366,41.3,78457.66,0.0,0.89207,0.00011,7.25429]
[1779012817373,41.3,78461.86,0.0,0.89256,0.00011,7.23104]
[1779012822953,41.3,78461.02,0.0,0.89249,0.00011,7.23425]
[1779012822998,41.3,78458.67,0.0,0.89222,0.00011,7.24708]
[1779012824422,41.29,78453.82,0.0,0.89167,0.00012,7.27301]
[1779012828450,41.29,78450.74,0.0,0.89135,0.00012,7.28854]
[1779012831471,41.29,78454.48,0.0,0.89179,0.00012,7.26761]
[1779012837513,41.28,78454.02,0.0,0.89177,0.00012,7.26819]
[1779012842551,41.27,78453.12,0.0,0.8917,0.00012,7.2715]
[1779012848594,41.27,78453.47,0.0,0.89177,0.00012,7.26823]
[1779012853628,41.27,78452.15,0.0,0.89162,0.00012,7.27531]
[1779012857656,41.27,78445.42,0.0,0.89085,0.00012,7.31214]
[1779012858663,41.27,78439.89,0.0,0.8902,0.00012,7.34268]
[1779012860677,41.27,78436.94,0.0,0.88985,0.00012,7.35913]
[1779012865712,41.27,78432.75,0.0,0.88935,0.00012,7.38262]
[1779012866719,41.27,78428.94,0.0,0.8889,0.00012,7.40366]
[1779012867726,41.27,78425.14,0.0,0.88846,0.00012,7.42462]
[1779012868733,41.27,78427.99,0.0,0.88879,0.00012,7.40892]
[1779012871754,41.27,78427.43,0.0,0.88881,0.00012,7.40508]
[1779012873464,41.27,78428.09,0.0,0.88889,0.00012,7.40147]
[1779012873559,41.27,78428.09,0.0,0.88889,0.00012,7.40147]
[1779012873768,41.27,78427.75,0.0,0.88885,0.00012,7.40338]
[1779012878803,41.27,78425.51,0.0,0.88858,0.00012,7.41582]
[1779012883839,41.27,78425.77,0.0,0.88861,0.00012,7.41441]
[1779012888878,41.27,78427.91,0.0,0.88886,0.00012,7.40271]
[1779012892906,41.27,78431.65,0.0,0.8893,0.00012,7.38224]
[1779012893913,41.27,78427.74,0.0,0.88884,0.00012,7.40382]
[1779012898949,41.27,78424.79,0.0,0.88849,0.00012,7.4201]
[1779012900963,41.27,78420.82,0.0,0.88802,0.00012,7.44197]
[1779012905998,41.27,78420.51,0.0,0.88799,0.00012,7.44344]
[1779012910026,41.27,78423.73,0.0,0.88838,0.00012,7.42551]
[1779012915061,41.27,78423.47,0.0,0.88835,0.00012,7.42687]
[1779012920096,41.27,78425.93,0.0,0.88864,0.00012,7.41325]
[1779012925131,41.27,78429.11,0.0,0.88901,0.00012,7.39585]
[1779012929159,41.27,78432.63,0.0,0.88942,0.00012,7.37662]
[1779012934194,41.27,78436.17,0.0,0.88991,0.00012,7.35047]
[1779012939229,41.28,78438.65,0.0,0.89019,0.00012,7.33734]
[1779012944280,41.28,78439.6,0.0,0.89029,0.00012,7.33267]
[1779012949315,41.28,78440.79,0.0,0.89042,0.00012,7.32668]
[1779012952336,41.28,78437.78,0.0,0.89006,0.00012,7.34353]
[1779012959385,41.28,78436.62,0.0,0.88991,0.00012,7.35054]
[1779012964420,41.28,78437.05,0.0,0.88995,0.00012,7.34854]
[1779012967441,41.29,78433.34,0.0,0.88952,0.00012,7.36914]
[1779012968448,41.29,78428.05,0.0,0.8889,0.00012,7.39829]
[1779012969456,41.29,78425.3,0.0,0.88857,0.00012,7.41343]
[1779012970463,41.29,78417.0,0.0,0.88759,0.00012,7.45944]
[1779012971470,41.29,78410.87,0.0,0.88686,0.00012,7.49346]
[1779012976506,41.29,78410.37,0.0,0.88678,0.00012,7.49685]
[1779012977513,41.29,78407.55,0.0,0.88645,0.00012,7.51258]
[1779012978577,41.29,78407.55,0.0,0.88645,0.00012,7.51258]
[1779012981062,41.29,78405.17,0.0,0.88615,0.00012,7.52624]
[1779012982548,41.3,78398.95,0.0,0.88539,0.00012,7.5614]
[1779012983555,41.3,78396.02,0.0,0.88503,0.00012,7.57783]
[1779012987212,41.3,78395.6,0.0,0.88498,0.00012,7.58049]
[1779012987310,41.3,78395.6,0.0,0.88498,0.00012,7.58049]
[1779012991060,41.3,78392.71,0.0,0.88462,0.00012,7.59712]
[1779012991069,41.3,78393.12,0.0,0.88474,0.00012,7.58824]
[1779012993402,41.3,78393.92,0.0,0.88484,0.00012,7.58394]
[1779012993625,41.3,78389.64,0.0,0.88431,0.00012,7.60828]
[1779012995730,41.3,78386.97,0.0,0.88398,0.00012,7.62336]
[1779012995811,41.3,78386.97,0.0,0.88398,0.00012,7.62336]
[1779013000120,41.31,78387.68,0.0,0.88405,0.00012,7.62036]
[1779013000310,41.31,78387.68,0.0,0.88405,0.00012,7.62036]
[1779013000354,41.31,78388.34,0.0,0.88412,0.00012,7.61695]
[1779013002695,41.31,78389.94,0.0,0.8843,0.00012,7.60859]
[1779013002811,41.31,78389.94,0.0,0.8843,0.00012,7.60859]
[1779013006582,41.32,78389.88,0.0,0.88427,0.00012,7.61]
[1779013006810,41.32,78389.88,0.0,0.88427,0.00012,7.61]
[1779013006911,41.32,78389.52,0.0,0.88422,0.00012,7.61228]
[1779013009408,41.32,78389.85,0.0,0.88426,0.00012,7.61072]
[1779013009564,41.32,78390.91,0.0,0.88437,0.00012,7.60539]
[1779013014781,41.33,78393.94,0.0,0.88471,0.00012,7.59004]
[1779013015788,41.33,78391.04,0.0,0.88435,0.00012,7.60644]
[1779013018585,41.33,78390.43,0.0,0.88426,0.00012,7.61039]
[1779013018814,41.33,78390.43,0.0,0.88426,0.00012,7.61039]
[1779013022822,41.33,78392.04,0.0,0.88444,0.00012,7.60256]
[1779013022993,41.33,78392.04,0.0,0.88444,0.00012,7.60256]
[1779013023062,41.33,78392.04,0.0,0.88444,0.00012,7.60256]
[1779013023094,41.33,78391.97,0.0,0.88442,0.00012,7.60324]
[1779013029193,41.34,78393.78,0.0,0.88462,0.00012,7.59421]
[1779013029310,41.34,78393.78,0.0,0.88462,0.00012,7.59421]
[1779013032859,41.34,78392.67,0.0,0.88446,0.00012,7.60129]
[1779013033032,41.34,78392.67,0.0,0.88446,0.00012,7.60129]
[1779013033067,41.34,78392.67,0.0,0.88446,0.00012,7.60129]
[1779013033082,41.34,78390.15,0.0,0.88415,0.00012,7.61555]
[1779013035936,41.34,78388.92,0.0,0.88399,0.00012,7.62289]
[1779013035962,41.35,78384.4,0.0,0.88344,0.00012,7.64824]
[1779013037943,41.35,78381.3,0.0,0.88305,0.00012,7.66588]
[1779013040726,41.35,78380.5,0.0,0.88295,0.00012,7.67071]
[1779013040809,41.35,78380.5,0.0,0.88295,0.00012,7.67071]
[1779013040964,41.35,78379.5,0.0,0.88282,0.00012,7.67645]
[1779013041971,41.35,78400.29,0.0,0.88533,0.00012,7.56132]
[1779013042978,41.35,78416.19,0.0,0.88723,0.00012,7.47355]
[1779013043985,41.35,78416.96,0.0,0.88731,0.00012,7.46951]
[1779013045358,41.35,78416.96,0.0,0.88731,0.00012,7.46951]
[1779013050027,41.36,78421.55,0.0,0.88783,0.00012,7.44547]
[1779013052041,41.36,78430.44,0.0,0.88895,0.00012,7.39019]
[1779013053048,41.36,78439.61,0.0,0.89002,0.00012,7.34018]
[1779013055062,41.36,78442.14,0.0,0.8903,0.00012,7.32659]
[1779013055721,41.36,78442.14,0.0,0.8903,0.00012,7.32659]
[1779013059311,41.36,78442.76,0.0,0.89037,0.00012,7.32366]
[1779013059559,41.36,78442.76,0.0,0.89037,0.00012,7.32366]
[1779013059402,41.36,78442.83,0.0,0.89037,0.00012,7.32343]
[1779013065141,41.37,78442.24,0.0,0.89029,0.00012,7.3275]
[1779013071183,41.37,78441.26,0.0,0.89016,0.00012,7.33357]
[1779013075211,41.37,78438.39,0.0,0.88981,0.00012,7.34972]
[1779013076218,41.37,78433.93,0.0,0.88929,0.00012,7.37427]
[1779013079240,41.37,78428.53,0.0,0.88866,0.00012,7.40402]
[1779013081253,41.37,78425.73,0.0,0.88832,0.00012,7.41961]
[1779013085281,41.38,78429.73,0.0,0.88876,0.00012,7.39904]
[1779013091323,41.38,78430.18,0.0,0.88879,0.00012,7.39768]
[1779013096358,41.38,78428.66,0.0,0.8886,0.00012,7.40671]
[1779013101393,41.39,78429.14,0.0,0.88865,0.00012,7.4043]
[1779013106428,41.39,78428.25,0.0,0.88855,0.00012,7.40919]
[1779013108442,41.39,78425.01,0.0,0.88817,0.00012,7.42699]
[1779013111463,41.38,78423.03,0.0,0.88802,0.00012,7.43079]
[1779013116498,41.38,78422.38,0.0,0.88795,0.00012,7.43412]
[1779013121533,41.38,78421.76,0.0,0.88788,0.00012,7.43729]
[1779013123547,41.38,78426.57,0.0,0.88845,0.00012,7.41074]
[1779013128582,41.38,78428.49,0.0,0.88868,0.00012,7.40012]
[1779013133617,41.38,78429.25,0.0,0.88877,0.00012,7.39597]
[1779013139659,41.38,78429.33,0.0,0.88878,0.00012,7.39558]
[1779013144695,41.38,78428.67,0.0,0.8887,0.00012,7.39925]
[1779013149730,41.38,78430.0,0.0,0.88885,0.00012,7.39198]
[1779013154766,41.38,78429.88,0.0,0.88884,0.00012,7.3927]
[1779013164836,41.38,78429.68,0.0,0.88881,0.00012,7.39393]
[1779013169871,41.38,78428.17,0.0,0.88863,0.00012,7.40226]
[1779013171885,41.38,78427.42,0.0,0.88863,0.00012,7.39937]
[1779013174906,41.38,78424.7,0.0,0.88831,0.00012,7.4143]
[1779013176920,41.38,78413.19,0.0,0.88695,0.00012,7.47764]
[1779013177927,41.38,78405.68,0.0,0.88605,0.00012,7.51923]
[1779013180455,41.39,78404.05,0.0,0.88585,0.00012,7.5286]
[1779013185983,41.39,78403.38,0.0,0.88575,0.00012,7.53343]
[1779013188588,41.39,78403.38,0.0,0.88575,0.00012,7.53343]
[1779013192026,41.4,78408.96,0.0,0.88637,0.00012,7.50461]
[1779013194599,41.4,78409.62,0.0,0.88644,0.00012,7.50136]
[1779013194626,41.4,78410.64,0.0,0.88655,0.00012,7.49653]
[1779013194811,41.4,78410.64,0.0,0.88655,0.00012,7.49653]
[1779013195963,41.4,78410.68,0.0,0.88655,0.00012,7.49631]
[1779013196163,41.4,78406.51,0.0,0.88605,0.00012,7.51972]
[1779013198567,41.41,78406.43,0.0,0.88603,0.00012,7.52053]
[1779013201089,41.41,78402.92,0.0,0.88558,0.00012,7.54121]
[1779013201803,41.41,78402.92,0.0,0.88558,0.00012,7.54121]
[1779013201813,41.41,78402.92,0.0,0.88558,0.00012,7.54121]
[1779013202096,41.41,78400.96,0.0,0.88534,0.00012,7.55238]
[1779013206124,41.42,78405.97,0.0,0.88591,0.00012,7.52587]
[1779013207622,41.42,78405.97,0.0,0.88591,0.00012,7.52587]
[1779013207774,41.42,78406.92,0.0,0.88601,0.00012,7.52136]
[1779013210152,41.42,78409.75,0.0,0.88634,0.00012,7.5062]
[1779013210821,41.42,78409.75,0.0,0.88634,0.00012,7.5062]
[1779013211063,41.42,78409.75,0.0,0.88634,0.00012,7.5062]
[1779013211425,41.42,78409.75,0.0,0.88634,0.00012,7.5062]
[1779013211566,41.42,78409.75,0.0,0.88634,0.00012,7.5062]
[1779013211580,41.42,78414.91,0.0,0.88695,0.00012,7.47802]
[1779013217201,41.43,78417.36,0.0,0.8872,0.00012,7.46632]
[1779013219256,41.43,78416.71,0.0,0.88712,0.00012,7.4702]
[1779013219321,41.43,78416.71,0.0,0.88712,0.00012,7.4702]
[1779013220600,41.43,78416.56,0.0,0.88709,0.00012,7.47131]
[1779013220646,41.43,78414.42,0.0,0.88683,0.00012,7.48366]
[1779013220810,41.43,78414.42,0.0,0.88683,0.00012,7.48366]
[1779013221229,41.43,78409.35,0.0,0.88622,0.00012,7.5116]
[1779013223783,41.43,78408.11,0.0,0.88607,0.00012,7.51888]
[1779013223811,41.43,78408.11,0.0,0.88607,0.00012,7.51888]
[1779013228278,41.44,78413.49,0.0,0.88668,0.00012,7.49043]
[1779013229642,41.44,78413.49,0.0,0.88668,0.00012,7.49043]
[1779013229810,41.44,78414.87,0.0,0.88684,0.00012,7.48336]
[1779013231046,41.44,78414.88,0.0,0.88684,0.00012,7.48331]
[1779013231062,41.44,78414.88,0.0,0.88684,0.00012,7.48331]
[1779013231299,41.44,78415.19,0.0,0.88696,0.00012,7.47485]
[1779013237341,41.45,78415.4,0.0,0.88696,0.00012,7.47466]
[1779013242377,41.45,78415.32,0.0,0.88694,0.00012,7.47578]
[1779013244304,41.45,78415.25,0.0,0.88692,0.00012,7.4763]
[1779013244562,41.45,78415.25,0.0,0.88692,0.00012,7.4763]
[1779013250617,41.45,78414.7,0.0,0.88685,0.00012,7.47985]
[1779013250632,41.45,78415.01,0.0,0.88688,0.00012,7.47823]
[1779013250809,41.45,78415.01,0.0,0.88688,0.00012,7.47823]
[1779013255306,41.45,78414.76,0.0,0.88686,0.00012,7.47953]
[1779013255561,41.45,78414.76,0.0,0.88686,0.00012,7.47953]
[1779013261513,41.45,78413.15,0.0,0.88666,0.00012,7.48847]
[1779013264227,41.45,78411.75,0.0,0.88649,0.00012,7.49646]
[1779013264313,41.45,78411.75,0.0,0.88649,0.00012,7.49646]
[1779013267341,41.45,78408.44,0.0,0.8861,0.00012,7.51453]
[1779013267562,41.45,78408.44,0.0,0.8861,0.00012,7.51453]
[1779013267661,41.45,78407.58,0.0,0.886,0.00012,7.51893]
[1779013268675,41.45,78407.58,0.0,0.886,0.00012,7.51893]
[1779013275611,41.45,78406.58,0.0,0.88589,0.00012,7.52397]
[1779013278632,41.45,78403.71,0.0,0.88554,0.00012,7.54016]
[1779013278992,41.45,78403.71,0.0,0.88554,0.00012,7.54016]
[1779013279068,41.45,78403.71,0.0,0.88554,0.00012,7.54016]
[1779013279639,41.45,78403.5,0.0,0.88551,0.00012,7.5415]
[1779013284683,41.46,78403.05,0.0,0.88543,0.00012,7.54547]
[1779013285690,41.46,78406.23,0.0,0.8858,0.00012,7.52824]
[1779013290725,41.46,78408.42,0.0,0.88603,0.00012,7.51793]
[1779013292739,41.47,78407.68,0.0,0.88601,0.00012,7.5157]
[1779013297774,41.47,78408.03,0.0,0.88602,0.00012,7.51514]
[1779013301802,41.48,78402.23,0.0,0.88531,0.00012,7.54797]
[1779013306837,41.48,78404.04,0.0,0.8855,0.00012,7.53926]
[1779013311875,41.48,78402.36,0.0,0.88528,0.00012,7.5494]
[1779013315904,41.49,78398.63,0.0,0.88482,0.00012,7.57067]
[1779013317918,41.49,78392.77,0.0,0.8841,0.00012,7.60345]
[1779013322953,41.49,78400.69,0.0,0.88504,0.00012,7.56075]
[1779013323960,41.49,78405.01,0.0,0.88555,0.00012,7.53722]
[1779013328995,41.5,78404.51,0.0,0.88547,0.00012,7.54099]
[1779013334030,41.5,78406.35,0.0,0.88566,0.00012,7.53184]
[1779013338058,41.5,78411.31,0.0,0.88624,0.00012,7.50536]
[1779013341318,41.51,78417.13,0.0,0.88691,0.00012,7.47452]
[1779013343094,41.51,78421.76,0.0,0.88744,0.00012,7.44966]
[1779013346663,41.51,78422.04,0.0,0.88747,0.00012,7.44845]
[1779013346809,41.51,78422.04,0.0,0.88747,0.00012,7.44845]
[1779013352158,41.52,78421.68,0.0,0.88746,0.00012,7.44606]
[1779013356186,41.53,78425.57,0.0,0.88789,0.00012,7.42603]
[1779013360681,41.53,78427.01,0.0,0.88804,0.00012,7.41883]
[1779013360814,41.53,78427.01,0.0,0.88804,0.00012,7.41883]
[1779013360774,41.53,78427.33,0.0,0.88807,0.00012,7.41745]
[1779013366256,41.54,78428.65,0.0,0.88821,0.00012,7.41121]
[1779013371291,41.54,78428.64,0.0,0.88817,0.00012,7.41299]
[1779013376326,41.55,78427.27,0.0,0.88797,0.00012,7.42237]
[1779013382368,41.56,78426.13,0.0,0.88779,0.00012,7.43076]
[1779013390424,41.57,78428.0,0.0,0.88795,0.00012,7.42316]
[1779013395461,41.57,78427.82,0.0,0.8879,0.00012,7.42587]
[1779013400496,41.58,78431.53,0.0,0.8883,0.00012,7.407]
[1779013406538,41.58,78434.82,0.0,0.88867,0.00012,7.38976]
[1779013411573,41.58,78435.32,0.0,0.88881,0.00012,7.38017]
[1779013417616,41.58,78434.98,0.0,0.88877,0.00012,7.38227]
[1779013422651,41.59,78435.0,0.0,0.88877,0.00012,7.38242]
[1779013426679,41.59,78443.28,0.0,0.88973,0.00012,7.33741]
[1779013429700,41.59,78446.48,0.0,0.89009,0.00012,7.32027]
[1779013435742,41.59,78446.91,0.0,0.89012,0.00012,7.3188]
[1779013440777,41.59,78448.36,0.0,0.89028,0.00012,7.31166]
[1779013441784,41.59,78456.85,0.0,0.89125,0.00012,7.2656]
[1779013442791,41.6,78463.13,0.0,0.89197,0.00011,7.23163]
[1779013444805,41.6,78465.12,0.0,0.89219,0.00011,7.22131]
[1779013445812,41.6,78459.97,0.0,0.89159,0.00011,7.24954]
[1779013448833,41.6,78456.05,0.0,0.89113,0.00012,7.27159]
[1779013449840,41.6,78453.31,0.0,0.8908,0.00012,7.28692]
[1779013454875,41.61,78457.12,0.0,0.89122,0.00012,7.26711]
[1779013459910,41.61,78456.71,0.0,0.89115,0.00012,7.27037]
[1779013462931,41.61,78462.29,0.0,0.89178,0.00011,7.24071]
[1779013467966,41.62,78462.83,0.0,0.89182,0.00011,7.23905]
[1779013473001,41.62,78465.97,0.0,0.89224,0.00011,7.2163]
[1779013478036,41.63,78466.49,0.0,0.89227,0.00011,7.21485]
[1779013480196,41.63,78467.16,0.0,0.89234,0.00011,7.21149]
[1779013480582,41.63,78467.16,0.0,0.89234,0.00011,7.21149]
[1779013482525,41.63,78470.49,0.0,0.8927,0.00011,7.19429]
[1779013484078,41.63,78473.42,0.0,0.89302,0.00011,7.17904]
[1779013485897,41.63,78473.42,0.0,0.89302,0.00011,7.17904]
[1779013485998,41.64,78475.42,0.0,0.89324,0.00011,7.16887]
[1779013486060,41.64,78475.42,0.0,0.89324,0.00011,7.16887]
[1779013488079,41.64,78478.02,0.0,0.89352,0.00011,7.15514]
[1779013488563,41.64,78478.02,0.0,0.89352,0.00011,7.15514]
[1779013488567,41.64,78480.69,0.0,0.89382,0.00011,7.14106]
[1779013490120,41.64,78477.39,0.0,0.89343,0.00011,7.15962]
[1779013491851,41.64,78477.39,0.0,0.89343,0.00011,7.15962]
[1779013491852,41.64,78470.99,0.0,0.8927,0.00011,7.19456]
[1779013492062,41.64,78470.99,0.0,0.8927,0.00011,7.19456]
[1779013492134,41.64,78467.04,0.0,0.89224,0.00011,7.21623]
[1779013493438,41.64,78467.04,0.0,0.89224,0.00011,7.21623]
[1779013493562,41.64,78467.04,0.0,0.89224,0.00011,7.21623]
[1779013493661,41.64,78464.76,0.0,0.89197,0.00011,7.22883]
[1779013499184,41.65,78465.32,0.0,0.89201,0.00011,7.22717]
[1779013504219,41.65,78466.19,0.0,0.89209,0.00011,7.22358]
[1779013506625,41.66,78466.92,0.0,0.89216,0.00011,7.21985]
[1779013506809,41.66,78466.92,0.0,0.89216,0.00011,7.21985]
[1779013512562,41.66,78468.71,0.0,0.89234,0.00011,7.21161]
[1779013512812,41.66,78468.71,0.0,0.89234,0.00011,7.21161]
[1779013513034,41.66,78468.71,0.0,0.89234,0.00011,7.21161]
[1779013513064,41.66,78469.01,0.0,0.89237,0.00011,7.21023]
[1779013513282,41.66,78469.07,0.0,0.89237,0.00011,7.21015]
[1779013518317,41.67,78469.24,0.0,0.89236,0.00011,7.21044]
[1779013519880,41.67,78469.24,0.0,0.89236,0.00011,7.21044]
[1779013520063,41.67,78469.24,0.0,0.89236,0.00011,7.21044]
[1779013521339,41.67,78473.22,0.0,0.8928,0.00011,7.18962]
[1779013522614,41.67,78473.22,0.0,0.8928,0.00011,7.18962]
[1779013522812,41.67,78473.22,0.0,0.8928,0.00011,7.18962]
[1779013522911,41.67,78472.04,0.0,0.89266,0.00011,7.19628]
[1779013524359,41.67,78474.81,0.0,0.89297,0.00011,7.18182]
[1779013526014,41.67,78474.81,0.0,0.89297,0.00011,7.18182]
[1779013526064,41.67,78474.81,0.0,0.89297,0.00011,7.18182]
[1779013529764,41.68,78472.33,0.0,0.89266,0.00011,7.19632]
[1779013529810,41.68,78472.33,0.0,0.89266,0.00011,7.19632]
[1779013529911,41.68,78473.31,0.0,0.89277,0.00011,7.19127]
[1779013531126,41.68,78474.48,0.0,0.8929,0.00011,7.1852]
[1779013531310,41.68,78474.48,0.0,0.8929,0.00011,7.1852]
[1779013531408,41.68,78472.45,0.0,0.89275,0.00011,7.18946]
[1779013536443,41.69,78471.92,0.0,0.89266,0.00011,7.19359]
[1779013541478,41.69,78471.91,0.0,0.89263,0.00011,7.19488]
[1779013545712,41.69,78472.78,0.0,0.89272,0.00011,7.19067]
[1779013545811,41.69,78472.78,0.0,0.89272,0.00011,7.19067]
[1779013547977,41.69,78473.47,0.0,0.89279,0.00011,7.1877]
[1779013548064,41.69,78473.47,0.0,0.89279,0.00011,7.1877]
[1779013548018,41.7,78474.93,0.0,0.89294,0.00011,7.18032]
[1779013553562,41.7,78476.2,0.0,0.89306,0.00011,7.17479]
[1779013558597,41.71,78477.74,0.0,0.8932,0.00011,7.16785]
[1779013559487,41.71,78477.74,0.0,0.8932,0.00011,7.16785]
[1779013559561,41.71,78477.74,0.0,0.8932,0.00011,7.16785]
[1779013565646,41.71,78479.12,0.0,0.89332,0.00011,7.1623]
[1779013570674,41.72,78478.61,0.0,0.89324,0.00011,7.16614]
[1779013570814,41.72,78478.61,0.0,0.89324,0.00011,7.16614]
[1779013573186,41.72,78479.03,0.0,0.89327,0.00011,7.16468]
[1779013573316,41.72,78479.03,0.0,0.89327,0.00011,7.16468]
[1779013573704,41.72,78479.37,0.0,0.8933,0.00011,7.16311]
[1779013578739,41.73,78479.44,0.0,0.89329,0.00011,7.16406]
[1779013582898,41.73,78480.25,0.0,0.89336,0.00011,7.1605]
[1779013583062,41.73,78480.25,0.0,0.89336,0.00011,7.1605]
[1779013585603,41.73,78478.11,0.0,0.8931,0.00011,7.17288]
[1779013585813,41.73,78478.11,0.0,0.8931,0.00011,7.17288]
[1779013585831,41.73,78476.29,0.0,0.89289,0.00011,7.18297]
[1779013588809,41.74,78473.48,0.0,0.89256,0.00011,7.19876]
[1779013591830,41.74,78470.92,0.0,0.89234,0.00011,7.20616]
[1779013592561,41.74,78470.92,0.0,0.89234,0.00011,7.20616]
[1779013597872,41.74,78469.91,0.0,0.8922,0.00011,7.2128]
[1779013601690,41.75,78469.36,0.0,0.89212,0.00011,7.21645]
[1779013601810,41.75,78469.36,0.0,0.89212,0.00011,7.21645]
[1779013602786,41.75,78468.39,0.0,0.89201,0.00011,7.22191]
[1779013602814,41.75,78468.39,0.0,0.89201,0.00011,7.22191]
[1779013602908,41.75,78468.44,0.0,0.89201,0.00011,7.22186]
[1779013607943,41.75,78467.62,0.0,0.8919,0.00011,7.22733]
[1779013611634,41.75,78467.01,0.0,0.89181,0.00011,7.23123]
[1779013611809,41.75,78467.01,0.0,0.89181,0.00011,7.23123]
[1779013617006,41.76,78467.18,0.0,0.89181,0.00011,7.23148]
[1779013620028,41.76,78475.75,0.0,0.89277,0.00011,7.18576]
[1779013620387,41.76,78475.75,0.0,0.89277,0.00011,7.18576]
[1779013620562,41.76,78475.75,0.0,0.89277,0.00011,7.18576]
[1779013621968,41.76,78476.31,0.0,0.89283,0.00011,7.18294]
[1779013622065,41.76,78476.31,0.0,0.89283,0.00011,7.18294]
[1779013622069,41.76,78476.59,0.0,0.89286,0.00011,7.18169]
[1779013624056,41.77,78473.54,0.0,0.8925,0.00011,7.19892]
[1779013625063,41.77,78470.64,0.0,0.89216,0.00011,7.21482]
[1779013631105,41.77,78470.04,0.0,0.89207,0.00011,7.2193]
[1779013637147,41.78,78472.43,0.0,0.89231,0.00011,7.20768]
[1779013642164,41.78,78472.98,0.0,0.89236,0.00011,7.20557]
[1779013642309,41.78,78474.94,0.0,0.89258,0.00011,7.19521]
[1779013648226,41.79,78475.62,0.0,0.89262,0.00011,7.19294]
[1779013652406,41.79,78475.49,0.0,0.89268,0.00011,7.18735]
[1779013652563,41.79,78475.49,0.0,0.89268,0.00011,7.18735]
[1779013653838,41.79,78477.56,0.0,0.89291,0.00011,7.17642]
[1779013654061,41.79,78477.56,0.0,0.89291,0.00011,7.17642]
[1779013654126,41.79,78480.26,0.0,0.89321,0.00011,7.1624]
[1779013656403,41.79,78482.05,0.0,0.8934,0.00011,7.15304]
[1779013656564,41.79,78482.05,0.0,0.8934,0.00011,7.15304]
[1779013656616,41.79,78487.41,0.0,0.894,0.00011,7.12445]
[1779013657289,41.79,78490.8,0.0,0.89438,0.00011,7.10652]
[1779013659303,41.79,78495.05,0.0,0.89486,0.00011,7.08358]
[1779013664338,41.79,78496.76,0.0,0.89505,0.00011,7.07418]
[1779013666094,41.79,78496.76,0.0,0.89505,0.00011,7.07418]
[1779013666310,41.79,78496.58,0.0,0.89504,0.00011,7.07487]
[1779013667604,41.79,78496.65,0.0,0.89505,0.00011,7.07449]
[1779013667811,41.79,78496.65,0.0,0.89505,0.00011,7.07449]
[1779013667853,41.79,78496.74,0.0,0.89506,0.00011,7.07388]
[1779013670386,41.79,78508.37,0.0,0.89635,0.00011,7.01162]
[1779013671394,41.79,78515.05,0.0,0.89709,0.00011,6.97591]
[1779013672401,41.79,78522.91,0.0,0.89795,0.00011,6.93403]
[1779013673408,41.79,78519.28,0.0,0.89755,0.00011,6.95346]
[1779013674443,41.79,78519.28,0.0,0.89755,0.00011,6.95346]
[1779013674733,41.79,78519.28,0.0,0.89755,0.00011,6.95346]
[1779013674813,41.79,78513.88,0.0,0.89696,0.00011,6.98231]
[1779013677442,41.79,78516.59,0.0,0.89726,0.00011,6.9679]
[1779013678751,41.79,78516.59,0.0,0.89726,0.00011,6.9679]
[1779013678808,41.79,78516.59,0.0,0.89726,0.00011,6.9679]
[1779013678852,41.79,78522.78,0.0,0.89793,0.00011,6.93495]
[1779013680689,41.79,78524.46,0.0,0.89812,0.00011,6.92609]
[1779013680814,41.79,78524.46,0.0,0.89812,0.00011,6.92609]
[1779013680889,41.79,78525.27,0.0,0.8982,0.00011,6.92188]
[1779013683803,41.79,78527.24,0.0,0.89841,0.00011,6.91164]
[1779013683907,41.79,78539.29,0.0,0.89972,0.00011,6.84781]
[1779013684492,41.79,78556.92,0.0,0.90161,0.00011,6.75464]
[1779013685500,41.8,78569.06,0.0,0.90289,0.00011,6.69101]
[1779013686507,41.8,78565.96,0.0,0.90255,0.00011,6.70811]
[1779013687447,41.8,78565.96,0.0,0.90255,0.00011,6.70811]
[1779013687519,41.8,78557.61,0.0,0.90166,0.00011,6.75248]
[1779013688525,41.8,78550.54,0.0,0.90089,0.00011,6.79014]
[1779013689532,41.8,78546.9,0.0,0.9005,0.00011,6.80968]
[1779013690539,41.8,78543.54,0.0,0.90013,0.00011,6.82773]
[1779013691547,41.81,78541.07,0.0,0.89986,0.00011,6.84105]
[1779013693152,41.81,78541.07,0.0,0.89986,0.00011,6.84105]
[1779013693581,41.81,78539.11,0.0,0.89964,0.00011,6.85189]
[1779013693637,41.81,78530.49,0.0,0.8987,0.00011,6.89761]
[1779013694568,41.81,78527.75,0.0,0.8984,0.00011,6.91232]
[1779013695575,41.81,78525.06,0.0,0.8981,0.00011,6.92675]
[1779013697866,41.81,78524.73,0.0,0.89807,0.00011,6.92862]
[1779013698061,41.81,78524.73,0.0,0.89807,0.00011,6.92862]
[1779013698072,41.81,78524.73,0.0,0.89806,0.00011,6.92873]
[1779013699850,41.81,78524.87,0.0,0.89808,0.00011,6.92809]
[1779013700610,41.81,78528.79,0.0,0.8985,0.00011,6.90749]
[1779013701617,41.81,78531.76,0.0,0.89882,0.00011,6.89186]
[1779013702625,41.81,78535.3,0.0,0.8992,0.00011,6.87325]
[1779013704632,41.81,78536.96,0.0,0.89938,0.00011,6.86465]
[1779013704811,41.81,78536.96,0.0,0.89938,0.00011,6.86465]
[1779013704852,41.81,78534.47,0.0,0.8991,0.00011,6.87807]
[1779013706652,41.81,78530.96,0.0,0.89871,0.00011,6.89708]
[1779013711687,41.82,78529.45,0.0,0.89862,0.00011,6.89897]
[1779013716722,41.82,78535.57,0.0,0.89926,0.00011,6.86792]
[1779013717729,41.82,78539.59,0.0,0.89969,0.00011,6.84683]
[1779013720751,41.83,78542.46,0.0,0.89998,0.00011,6.83241]
[1779013725786,41.83,78543.52,0.0,0.90005,0.00011,6.82882]
[1779013726793,41.84,78541.06,0.0,0.89978,0.00011,6.84241]
[1779013728807,41.84,78538.67,0.0,0.8995,0.00011,6.85617]
[1779013731828,41.85,78535.99,0.0,0.89917,0.00011,6.8721]
[1779013736863,41.86,78535.06,0.0,0.89901,0.00011,6.87998]
[1779013741898,41.87,78534.03,0.0,0.89882,0.00011,6.88933]
[1779013742905,41.88,78528.57,0.0,0.89821,0.00011,6.91907]
[1779013743912,41.88,78526.06,0.0,0.89792,0.00011,6.93312]
[1779013745926,41.88,78512.72,0.0,0.89643,0.00011,7.00554]
[1779013746933,41.89,78507.99,0.0,0.89589,0.00011,7.03137]
[1779013748989,41.91,78504.42,0.0,0.89537,0.00011,7.05643]
[1779013753615,41.92,78503.91,0.0,0.89528,0.00011,7.06113]
[1779013755078,41.95,78504.95,0.0,0.89519,0.00011,7.06535]
[1779013761126,41.98,78509.53,0.0,0.89556,0.00011,7.04787]
[1779013761310,41.98,78509.53,0.0,0.89556,0.00011,7.04787]
[1779013761395,41.98,78510.4,0.0,0.89565,0.00011,7.04374]
[1779013761566,41.98,78510.4,0.0,0.89565,0.00011,7.04374]
[1779013762040,41.98,78511.41,0.0,0.89575,0.00011,7.03886]
[1779013766068,42.01,78513.87,0.0,0.89588,0.00011,7.0324]
[1779013769025,42.01,78514.96,0.0,0.89598,0.00011,7.02764]
[1779013769063,42.01,78514.96,0.0,0.89598,0.00011,7.02764]
[1779013773536,42.02,78516.63,0.0,0.8962,0.00011,7.01441]
[1779013773570,42.02,78516.63,0.0,0.8962,0.00011,7.01441]
[1779013774124,42.03,78516.59,0.0,0.89618,0.00011,7.01516]
[1779013778897,42.03,78516.8,0.0,0.89616,0.00011,7.01618]
[1779013779064,42.03,78516.8,0.0,0.89616,0.00011,7.01618]
[1779013784101,42.04,78516.17,0.0,0.89604,0.00011,7.02218]
[1779013784311,42.04,78516.17,0.0,0.89604,0.00011,7.02218]
[1779013784336,42.05,78513.71,0.0,0.89575,0.00011,7.03631]
[1779013784983,42.05,78513.71,0.0,0.89575,0.00011,7.03631]
[1779013785061,42.05,78513.71,0.0,0.89575,0.00011,7.03631]
[1779013785202,42.05,78510.88,0.0,0.89543,0.00011,7.05137]
[1779013790237,42.06,78510.68,0.0,0.89536,0.00011,7.05482]
[1779013792929,42.06,78510.72,0.0,0.89535,0.00011,7.05554]
[1779013793061,42.06,78510.72,0.0,0.89535,0.00011,7.05554]
[1779013793258,42.07,78511.13,0.0,0.89537,0.00011,7.05429]
[1779013798293,42.07,78509.52,0.0,0.89515,0.00011,7.0652]
[1779013798854,42.07,78509.52,0.0,0.89515,0.00011,7.0652]
[1779013799061,42.07,78509.52,0.0,0.89515,0.00011,7.0652]
[1779013800307,42.08,78501.9,0.0,0.89429,0.00011,7.10627]
[1779013800512,42.08,78501.9,0.0,0.89429,0.00011,7.10627]
[1779013800564,42.08,78501.9,0.0,0.89429,0.00011,7.10627]
[1779013801314,42.08,78495.91,0.0,0.8936,0.00011,7.13909]
[1779013801880,42.08,78495.91,0.0,0.8936,0.00011,7.13909]
[1779013802062,42.08,78495.91,0.0,0.8936,0.00011,7.13909]
[1779013802321,42.08,78489.46,0.0,0.89287,0.00011,7.17392]
[1779013803328,42.08,78486.02,0.0,0.89248,0.00011,7.19263]
[1779013804492,42.08,78483.92,0.0,0.89223,0.00011,7.20414]
[1779013804567,42.08,78483.92,0.0,0.89223,0.00011,7.20414]
[1779013805343,42.08,78483.31,0.0,0.89216,0.00011,7.20765]
[1779013809355,42.09,78484.99,0.0,0.89234,0.00011,7.19935]
[1779013809561,42.09,78484.93,0.0,0.89232,0.00011,7.19992]
[1779013812393,42.09,78481.86,0.0,0.89196,0.00011,7.21711]
[1779013813481,42.09,78481.86,0.0,0.89196,0.00011,7.21711]
[1779013813562,42.09,78481.86,0.0,0.89196,0.00011,7.21711]
[1779013813582,42.09,78477.44,0.0,0.89145,0.00011,7.24105]
[1779013814439,42.09,78477.44,0.0,0.89145,0.00011,7.24105]
[1779013814564,42.09,78477.44,0.0,0.89145,0.00011,7.24105]
[1779013814663,42.09,78478.03,0.0,0.89152,0.00011,7.23807]
[1779013815413,42.09,78481.42,0.0,0.8919,0.00011,7.22006]
[1779013817955,42.09,78481.83,0.0,0.89194,0.00011,7.21808]
[1779013818060,42.09,78481.83,0.0,0.89194,0.00011,7.21808]
[1779013818161,42.09,78484.46,0.0,0.89223,0.00011,7.20419]
[1779013819441,42.1,78486.77,0.0,0.89249,0.00011,7.1923]
[1779013824476,42.1,78487.11,0.0,0.8925,0.00011,7.19174]
[1779013829511,42.11,78487.06,0.0,0.89247,0.00011,7.19327]
[1779013834547,42.11,78486.45,0.0,0.89246,0.00011,7.19079]
[1779013835409,42.11,78486.45,0.0,0.89246,0.00011,7.19079]
[1779013835553,42.11,78486.45,0.0,0.89246,0.00011,7.19079]
[1779013835565,42.11,78486.45,0.0,0.89246,0.00011,7.19079]
[1779013835583,42.11,78486.48,0.0,0.89246,0.00011,7.19088]
[1779013842602,42.12,78486.15,0.0,0.89238,0.00011,7.19437]
[1779013847637,42.12,78485.9,0.0,0.89233,0.00011,7.19692]
[1779013851888,42.13,78485.89,0.0,0.89231,0.00011,7.19769]
[1779013852060,42.13,78485.89,0.0,0.89231,0.00011,7.19769]
[1779013852158,42.13,78485.48,0.0,0.89226,0.00011,7.20013]
[1779013853063,42.13,78485.48,0.0,0.89226,0.00011,7.20013]
[1779013858714,42.13,78485.82,0.0,0.89227,0.00011,7.19993]
[1779013863505,42.14,78486.03,0.0,0.89227,0.00011,7.19975]
[1779013863510,42.14,78486.03,0.0,0.89227,0.00011,7.19975]
[1779013863562,42.14,78486.03,0.0,0.89227,0.00011,7.19975]
[1779013863749,42.14,78485.99,0.0,0.89226,0.00011,7.20019]
[1779013868784,42.14,78485.47,0.0,0.89218,0.00011,7.20414]
[1779013872636,42.14,78484.44,0.0,0.89205,0.00011,7.21032]
[1779013872812,42.14,78484.44,0.0,0.89205,0.00011,7.21032]
[1779013872915,42.15,78484.49,0.0,0.89205,0.00011,7.21027]
[1779013878854,42.15,78484.65,0.0,0.89204,0.00011,7.21072]
[1779013883889,42.15,78483.89,0.0,0.89193,0.00011,7.21588]
[1779013885943,42.16,78483.92,0.0,0.89193,0.00011,7.21593]
[1779013886062,42.16,78483.92,0.0,0.89193,0.00011,7.21593]
[1779013886073,42.16,78483.92,0.0,0.89193,0.00011,7.21593]
[1779013886310,42.16,78483.92,0.0,0.89193,0.00011,7.21593]
[1779013886328,42.16,78483.64,0.0,0.89189,0.00011,7.21764]
[1779013892952,42.16,78484.05,0.0,0.892,0.00011,7.2099]
[1779013896828,42.16,78484.25,0.0,0.89201,0.00011,7.20926]
[1779013897060,42.16,78484.25,0.0,0.89201,0.00011,7.20926]
[1779013903022,42.17,78482.01,0.0,0.89172,0.00011,7.22292]
[1779013907050,42.17,78478.21,0.0,0.89127,0.00011,7.24407]
[1779013907882,42.17,78478.21,0.0,0.89127,0.00011,7.24407]
[1779013908049,42.17,78478.21,0.0,0.89127,0.00011,7.24407]
[1779013908080,42.17,78478.21,0.0,0.89127,0.00011,7.24407]
[1779013908312,42.17,78478.21,0.0,0.89127,0.00011,7.24407]
[1779013908394,42.17,78475.58,0.0,0.89097,0.00011,7.25849]
[1779013910071,42.17,78472.6,0.0,0.89063,0.00011,7.27461]
[1779013915106,42.18,78472.41,0.0,0.89059,0.00011,7.27623]
[1779013917120,42.18,78475.37,0.0,0.89092,0.00011,7.26059]
[1779013918729,42.18,78475.31,0.0,0.89091,0.00011,7.26105]
[1779013918812,42.18,78475.31,0.0,0.89091,0.00011,7.26105]
[1779013922630,42.18,78475.3,0.0,0.8909,0.00011,7.26165]
[1779013922818,42.18,78475.3,0.0,0.8909,0.00011,7.26165]
[1779013923162,42.18,78477.23,0.0,0.89112,0.00011,7.25143]
[1779013925085,42.18,78478.21,0.0,0.89123,0.00011,7.24633]
[1779013925100,42.18,78478.21,0.0,0.89123,0.00011,7.24633]
[1779013926183,42.18,78481.1,0.0,0.89155,0.00011,7.23117]
[1779013927430,42.18,78481.1,0.0,0.89155,0.00011,7.23117]
[1779013927470,42.18,78484.75,0.0,0.89196,0.00011,7.21202]
[1779013927565,42.18,78484.75,0.0,0.89196,0.00011,7.21202]
[1779013927648,42.18,78484.75,0.0,0.89196,0.00011,7.21202]
[1779013927811,42.18,78484.75,0.0,0.89196,0.00011,7.21202]
[1779013928197,42.18,78490.07,0.0,0.89256,0.00011,7.18357]
[1779013934239,42.21,78490.1,0.0,0.89243,0.00011,7.18949]
[1779013934567,42.21,78490.1,0.0,0.89243,0.00011,7.18949]
[1779013934813,42.21,78490.1,0.0,0.89243,0.00011,7.18949]
[1779013935246,42.21,78482.07,0.0,0.89152,0.00011,7.23269]
[1779013936254,42.21,78479.24,0.0,0.89119,0.00011,7.24808]
[1779013938267,42.21,78477.89,0.0,0.89103,0.00011,7.25563]
[1779013941899,42.21,78478.06,0.0,0.89104,0.00011,7.25512]
[1779013942060,42.21,78478.06,0.0,0.89104,0.00011,7.25512]
[1779013942776,42.21,78476.65,0.0,0.89088,0.00011,7.2628]
[1779013942809,42.21,78476.65,0.0,0.89088,0.00011,7.2628]
[1779013943302,42.21,78477.5,0.0,0.89097,0.00011,7.25838]
[1779013946093,42.21,78475.63,0.0,0.89076,0.00011,7.26864]
[1779013946311,42.21,78475.63,0.0,0.89076,0.00011,7.26864]
[1779013946323,42.22,78472.7,0.0,0.89042,0.00011,7.28447]
[1779013951358,42.22,78468.37,0.0,0.89,0.00011,7.30108]
[1779013952365,42.22,78460.64,0.0,0.88911,0.00012,7.34269]
[1779013953372,42.22,78457.02,0.0,0.88869,0.00012,7.36223]
[1779013954282,42.22,78457.02,0.0,0.88869,0.00012,7.36223]
[1779013954386,42.22,78447.63,0.0,0.8876,0.00012,7.41299]
[1779013955388,42.22,78442.91,0.0,0.88705,0.00012,7.43859]
[1779013956395,42.22,78438.83,0.0,0.88656,0.00012,7.46101]
[1779013956856,42.22,78438.83,0.0,0.88656,0.00012,7.46101]
[1779013957061,42.22,78438.83,0.0,0.88656,0.00012,7.46101]
[1779013957491,42.22,78438.83,0.0,0.88656,0.00012,7.46101]
[1779013957402,42.22,78438.77,0.0,0.88655,0.00012,7.46154]
[1779013957568,42.22,78438.77,0.0,0.88655,0.00012,7.46154]
[1779013958409,42.22,78441.86,0.0,0.8869,0.00012,7.44514]
[1779013963444,42.23,78444.06,0.0,0.88712,0.00012,7.43509]
[1779013964451,42.23,78446.75,0.0,0.88743,0.00012,7.42078]
[1779013964576,42.23,78446.75,0.0,0.88743,0.00012,7.42078]
[1779013964811,42.23,78446.75,0.0,0.88743,0.00012,7.42078]
[1779013965458,42.23,78449.61,0.0,0.88776,0.00012,7.40558]
[1779013966465,42.23,78452.67,0.0,0.88811,0.00012,7.38934]
[1779013966663,42.23,78452.67,0.0,0.88811,0.00012,7.38934]
[1779013966811,42.23,78452.67,0.0,0.88811,0.00012,7.38934]
[1779013967472,42.23,78456.01,0.0,0.88849,0.00012,7.37162]
[1779013971159,42.24,78456.5,0.0,0.88853,0.00012,7.36991]
[1779013972507,42.24,78453.78,0.0,0.8882,0.00012,7.38516]
[1779013972566,42.24,78453.78,0.0,0.8882,0.00012,7.38516]
[1779013972811,42.24,78453.78,0.0,0.8882,0.00012,7.38516]
[1779013976535,42.24,78450.91,0.0,0.88784,0.00012,7.40175]
[1779013978940,42.25,78450.57,0.0,0.88779,0.00012,7.4041]
[1779013979059,42.25,78450.57,0.0,0.88779,0.00012,7.4041]
[1779013979556,42.25,78446.63,0.0,0.88733,0.00012,7.42561]
[1779013980563,42.25,78442.73,0.0,0.88687,0.00012,7.44689]
[1779013983584,42.25,78440.86,0.0,0.88664,0.00012,7.45755]
[1779013986576,42.25,78440.84,0.0,0.88663,0.00012,7.45799]
[1779013986810,42.25,78440.84,0.0,0.88663,0.00012,7.45799]
[1779013988619,42.25,78437.62,0.0,0.88624,0.00012,7.47584]
[1779013989626,42.25,78432.58,0.0,0.88564,0.00012,7.50336]
[1779013991640,42.26,78430.56,0.0,0.8854,0.00012,7.5147]
[1779013996675,42.26,78429.07,0.0,0.8852,0.00012,7.52378]
[1779013997839,42.26,78429.07,0.0,0.8852,0.00012,7.52378]
[1779013998060,42.26,78429.07,0.0,0.8852,0.00012,7.52378]
[1779014004731,42.26,78428.98,0.0,0.88516,0.00012,7.52549]
[1779014006290,42.26,78428.98,0.0,0.88516,0.00012,7.52549]
[1779014006310,42.26,78428.98,0.0,0.88516,0.00012,7.52549]
[1779014006389,42.26,78425.82,0.0,0.88479,0.00012,7.54268]
[1779014006745,42.26,78424.13,0.0,0.88458,0.00012,7.55201]
[1779014008759,42.27,78418.8,0.0,0.88394,0.00012,7.58123]
[1779014009766,42.27,78415.32,0.0,0.88352,0.00012,7.60024]
[1779014011698,42.27,78415.51,0.0,0.88354,0.00012,7.5993]
[1779014011808,42.27,78415.51,0.0,0.88354,0.00012,7.5993]
[1779014011904,42.27,78420.84,0.0,0.88427,0.00012,7.56339]
[1779014012787,42.27,78423.88,0.0,0.88463,0.00012,7.54704]
[1779014017027,42.27,78424.2,0.0,0.88466,0.00012,7.54563]
[1779014017817,42.27,78424.21,0.0,0.88465,0.00012,7.54591]
[1779014023864,42.28,78423.97,0.0,0.8846,0.00012,7.54839]
[1779014029906,42.28,78424.55,0.0,0.88464,0.00012,7.54627]
[1779014036955,42.28,78426.02,0.0,0.88479,0.00012,7.53956]
[1779014042997,42.29,78425.78,0.0,0.88474,0.00012,7.54195]
[1779014046018,42.29,78428.08,0.0,0.885,0.00012,7.52992]
[1779014047025,42.29,78430.03,0.0,0.88523,0.00012,7.51944]
[1779014049039,42.29,78431.73,0.0,0.88543,0.00012,7.51042]
[1779014051054,42.29,78434.46,0.0,0.88575,0.00012,7.49585]
[1779014057095,42.3,78435.99,0.0,0.8859,0.00012,7.48873]
[1779014061152,42.3,78438.27,0.0,0.88615,0.00012,7.47709]
[1779014062159,42.3,78433.53,0.0,0.88559,0.00012,7.50282]
[1779014063166,42.3,78431.23,0.0,0.88532,0.00012,7.51534]
[1779014068201,42.3,78431.26,0.0,0.88532,0.00012,7.5155]
[1779014073236,42.3,78432.31,0.0,0.88552,0.00012,7.50309]
[1779014078271,42.3,78432.89,0.0,0.88558,0.00012,7.50039]
[1779014081292,42.31,78438.54,0.0,0.88624,0.00012,7.47016]
[1779014082299,42.31,78444.95,0.0,0.88699,0.00012,7.43572]
[1779014083306,42.31,78447.62,0.0,0.8873,0.00012,7.42152]
[1779014088341,42.31,78447.1,0.0,0.88721,0.00012,7.42539]
[1779014096397,42.32,78446.92,0.0,0.88716,0.00012,7.42803]
[1779014103446,42.32,78446.66,0.0,0.88709,0.00012,7.43089]
[1779014109488,42.33,78446.71,0.0,0.88707,0.00012,7.43185]
[1779014114523,42.33,78447.0,0.0,0.88709,0.00012,7.43131]
[1779014119558,42.34,78452.11,0.0,0.88765,0.00012,7.40508]
[1779014120565,42.34,78454.3,0.0,0.8879,0.00012,7.39363]
[1779014121572,42.34,78456.27,0.0,0.88812,0.00012,7.38341]
[1779014126607,42.35,78457.35,0.0,0.8882,0.00012,7.38]
[1779014128621,42.35,78459.53,0.0,0.88844,0.00012,7.36886]
[1779014131646,42.36,78464.1,0.0,0.88903,0.00012,7.33813]
[1779014132653,42.36,78467.54,0.0,0.88943,0.00011,7.31987]
[1779014137147,42.36,78468.5,0.0,0.88951,0.00011,7.31609]
[1779014137432,42.36,78468.5,0.0,0.88951,0.00011,7.31609]
[1779014137810,42.38,78469.62,0.0,0.88956,0.00011,7.3139]
[1779014141059,42.39,78469.97,0.0,0.8895,0.00011,7.31661]
[1779014141716,42.4,78470.23,0.0,0.88952,0.00011,7.31559]
[1779014146751,42.4,78468.91,0.0,0.88933,0.00011,7.32449]
[1779014149066,42.4,78468.8,0.0,0.88931,0.00011,7.32544]
[1779014154807,42.41,78469.85,0.0,0.88938,0.00011,7.32227]
[1779014158343,42.42,78470.43,0.0,0.88944,0.00011,7.31951]
[1779014158561,42.42,78470.43,0.0,0.88944,0.00011,7.31951]
[1779014158662,42.42,78470.43,0.0,0.88942,0.00011,7.32056]
[1779014160949,42.42,78470.34,0.0,0.88941,0.00011,7.32105]
[1779014161058,42.42,78470.34,0.0,0.88941,0.00011,7.32105]
[1779014167900,42.43,78471.76,0.0,0.88951,0.00011,7.31654]
[1779014169410,42.43,78479.44,0.0,0.89038,0.00011,7.27586]
[1779014169917,42.43,78483.62,0.0,0.89084,0.00011,7.25396]
[1779014171064,42.43,78483.62,0.0,0.89084,0.00011,7.25396]
[1779014173945,42.44,78491.33,0.0,0.89169,0.00011,7.21391]
[1779014174953,42.44,78498.81,0.0,0.89253,0.00011,7.17443]
[1779014177433,42.44,78501.46,0.0,0.89282,0.00011,7.16055]
[1779014177563,42.44,78501.46,0.0,0.89282,0.00011,7.16055]
[1779014179738,42.44,78504.21,0.0,0.89312,0.00011,7.14638]
[1779014179811,42.44,78504.4,0.0,0.89314,0.00011,7.1456]
[1779014179839,42.44,78504.4,0.0,0.89314,0.00011,7.14583]
[1779014183008,42.45,78507.42,0.0,0.89346,0.00011,7.1305]
[1779014186187,42.45,78507.03,0.0,0.8934,0.00011,7.13306]
[1779014186312,42.45,78507.03,0.0,0.8934,0.00011,7.13306]
[1779014191587,42.45,78508.72,0.0,0.89357,0.00011,7.12535]
[1779014195978,42.46,78508.61,0.0,0.89363,0.00011,7.11943]
[1779014196061,42.46,78508.61,0.0,0.89363,0.00011,7.11943]
[1779014196099,42.46,78508.65,0.0,0.89362,0.00011,7.12024]
[1779014202141,42.47,78509.06,0.0,0.89363,0.00011,7.1196]
[1779014203074,42.47,78509.06,0.0,0.89363,0.00011,7.1196]
[1779014203310,42.47,78509.06,0.0,0.89363,0.00011,7.1196]
[1779014209635,42.47,78508.19,0.0,0.8935,0.00011,7.12576]
[1779014209814,42.47,78506.72,0.0,0.89333,0.00011,7.13403]
[1779014211218,42.47,78507.31,0.0,0.89339,0.00011,7.13091]
[1779014211315,42.47,78507.31,0.0,0.89339,0.00011,7.13091]
[1779014211319,42.47,78507.3,0.0,0.89339,0.00011,7.1312]
[1779014216520,42.48,78508.4,0.0,0.89349,0.00011,7.12636]
[1779014216563,42.48,78508.4,0.0,0.89349,0.00011,7.12636]
[1779014220448,42.48,78506.86,0.0,0.8933,0.00011,7.13551]
[1779014220565,42.48,78506.86,0.0,0.8933,0.00011,7.13551]
[1779014220665,42.48,78503.25,0.0,0.89289,0.00011,7.15489]
[1779014221971,42.48,78502.6,0.0,0.89281,0.00011,7.15855]
[1779014222064,42.48,78502.6,0.0,0.89281,0.00011,7.15855]
[1779014222281,42.48,78503.58,0.0,0.89292,0.00011,7.15356]
[1779014227316,42.49,78504.46,0.0,0.89299,0.00011,7.14997]
[1779014229364,42.49,78505.03,0.0,0.89305,0.00011,7.14716]
[1779014229564,42.49,78505.03,0.0,0.89305,0.00011,7.14716]
[1779014235372,42.5,78505.49,0.0,0.89307,0.00011,7.14627]
[1779014240407,42.5,78505.48,0.0,0.89305,0.00011,7.14744]
[1779014242116,42.5,78503.1,0.0,0.89278,0.00011,7.16027]
[1779014242315,42.5,78503.1,0.0,0.89278,0.00011,7.16027]
[1779014242421,42.5,78498.93,0.0,0.8923,0.00011,7.1826]
[1779014243428,42.5,78493.91,0.0,0.89173,0.00011,7.20942]
[1779014245444,42.5,78490.37,0.0,0.89133,0.00011,7.22848]
[1779014246450,42.5,78490.37,0.0,0.89133,0.00011,7.22848]
[1779014246562,42.5,78490.37,0.0,0.89133,0.00011,7.22848]
[1779014246621,42.5,78490.19,0.0,0.89131,0.00011,7.22954]
[1779014251572,42.51,78489.46,0.0,0.89122,0.00011,7.23383]
[1779014251812,42.51,78489.46,0.0,0.89122,0.00011,7.23383]
[1779014251613,42.51,78488.47,0.0,0.89119,0.00011,7.23232]
[1779014261562,42.52,78486.54,0.0,0.89092,0.00011,7.245]
[1779014262243,42.52,78486.54,0.0,0.89092,0.00011,7.245]
[1779014262310,42.52,78486.54,0.0,0.89092,0.00011,7.245]
[1779014265609,42.52,78486.75,0.0,0.89093,0.00011,7.24459]
[1779014265810,42.52,78486.75,0.0,0.89093,0.00011,7.24459]
[1779014265832,42.52,78486.75,0.0,0.89092,0.00011,7.24505]
[1779014269618,42.52,78482.96,0.0,0.89047,0.00011,7.26593]
[1779014271062,42.52,78482.41,0.0,0.8904,0.00011,7.2691]
[1779014279688,42.53,78481.87,0.0,0.89031,0.00011,7.27369]
[1779014281603,42.53,78481.1,0.0,0.89022,0.00011,7.27797]
[1779014281813,42.53,78481.1,0.0,0.89022,0.00011,7.27797]
[1779014284497,42.53,78481.25,0.0,0.89022,0.00011,7.27772]
[1779014284564,42.53,78481.25,0.0,0.89022,0.00011,7.27772]
[1779014284598,42.53,78481.25,0.0,0.89022,0.00011,7.2779]
[1779014289758,42.54,78481.05,0.0,0.89017,0.00011,7.28005]
[1779014290271,42.54,78481.05,0.0,0.89017,0.00011,7.28005]
[1779014295775,42.54,78481.14,0.0,0.89016,0.00011,7.28046]
[1779014296394,42.54,78479.54,0.0,0.88998,0.00011,7.28916]
[1779014298824,42.55,78485.16,0.0,0.89061,0.00011,7.25975]
[1779014301287,42.55,78485.37,0.0,0.89062,0.00011,7.25903]
[1779014301309,42.55,78485.37,0.0,0.89062,0.00011,7.25903]
[1779014306880,42.55,78487.19,0.0,0.8908,0.00011,7.2505]
[1779014307200,42.55,78487.19,0.0,0.8908,0.00011,7.2505]
[1779014307313,42.55,78487.19,0.0,0.8908,0.00011,7.2505]
[1779014310079,42.55,78487.66,0.0,0.89085,0.00011,7.24841]
[1779014310312,42.55,78487.66,0.0,0.89085,0.00011,7.24841]
[1779014310405,42.55,78488.67,0.0,0.89096,0.00011,7.24324]
[1779014315992,42.56,78489.5,0.0,0.89112,0.00011,7.23287]
[1779014316061,42.56,78489.5,0.0,0.89112,0.00011,7.23287]
[1779014322475,42.56,78488.62,0.0,0.89099,0.00011,7.23889]
[1779014322583,42.56,78488.62,0.0,0.89099,0.00011,7.23889]
[1779014322992,42.56,78491.46,0.0,0.89131,0.00011,7.22409]
[1779014324050,42.56,78491.46,0.0,0.89131,0.00011,7.22409]
[1779014324065,42.56,78491.46,0.0,0.89131,0.00011,7.22409]
[1779014324148,42.56,78492.54,0.0,0.89143,0.00011,7.21846]
[1779014326013,42.57,78495.92,0.0,0.8918,0.00011,7.20074]
[1779014329625,42.57,78496.25,0.0,0.89183,0.00011,7.19926]
[1779014329814,42.57,78496.25,0.0,0.89183,0.00011,7.19926]
[1779014335601,42.57,78497.94,0.0,0.89201,0.00011,7.19112]
[1779014335809,42.57,78497.94,0.0,0.89201,0.00011,7.19112]
[1779014335851,42.57,78497.97,0.0,0.892,0.00011,7.19125]
[1779014336472,42.57,78497.97,0.0,0.892,0.00011,7.19125]
[1779014336575,42.57,78497.97,0.0,0.892,0.00011,7.19125]
[1779014342127,42.57,78495.58,0.0,0.89172,0.00011,7.20474]
[1779014344252,42.57,78493.24,0.0,0.89145,0.00011,7.21728]
[1779014344313,42.57,78493.24,0.0,0.89145,0.00011,7.21728]
[1779014347758,42.58,78492.83,0.0,0.8914,0.00011,7.21977]
[1779014347812,42.58,78492.83,0.0,0.8914,0.00011,7.21977]
[1779014347854,42.58,78492.88,0.0,0.8914,0.00011,7.21971]
[1779014351762,42.58,78492.81,0.0,0.89139,0.00011,7.22028]
[1779014351809,42.58,78492.81,0.0,0.89139,0.00011,7.22028]
[1779014357016,42.58,78491.12,0.0,0.89118,0.00011,7.22986]
[1779014357059,42.58,78491.12,0.0,0.89118,0.00011,7.22986]
[1779014359076,42.58,78488.16,0.0,0.89085,0.00011,7.24575]
[1779014359310,42.58,78488.16,0.0,0.89085,0.00011,7.24575]
[1779014359362,42.58,78488.38,0.0,0.89087,0.00011,7.24465]
[1779014365086,42.58,78488.56,0.0,0.89088,0.00011,7.24405]
[1779014365310,42.58,78488.56,0.0,0.89088,0.00011,7.24405]
[1779014370323,42.58,78488.59,0.0,0.89088,0.00011,7.24435]
[1779014373065,42.58,78488.4,0.0,0.89094,0.00011,7.23847]
[1779014374315,42.58,78487.19,0.0,0.8908,0.00011,7.24498]
[1779014374562,42.58,78487.19,0.0,0.8908,0.00011,7.24498]
[1779014374579,42.59,78487.21,0.0,0.8908,0.00011,7.24495]
[1779014380393,42.59,78485.94,0.0,0.89065,0.00011,7.25212]
[1779014382376,42.59,78485.19,0.0,0.89056,0.00011,7.25617]
[1779014382570,42.59,78485.19,0.0,0.89056,0.00011,7.25617]
[1779014388298,42.59,78483.59,0.0,0.89037,0.00011,7.26505]
[1779014388312,42.59,78483.59,0.0,0.89037,0.00011,7.26505]
[1779014390919,42.59,78482.1,0.0,0.8902,0.00011,7.27307]
[1779014390463,42.59,78478.21,0.0,0.88975,0.00011,7.29396]
[1779014391065,42.59,78478.21,0.0,0.88975,0.00011,7.29396]
[1779014391470,42.59,78477.79,0.0,0.8897,0.00011,7.29635]
[1779014392477,42.59,78474.69,0.0,0.88935,0.00011,7.31287]
[1779014393452,42.59,78474.69,0.0,0.88935,0.00011,7.31287]
[1779014393563,42.59,78474.69,0.0,0.88935,0.00011,7.31287]
[1779014394492,42.59,78469.37,0.0,0.88873,0.00011,7.34153]
[1779014396506,42.59,78459.77,0.0,0.88762,0.00012,7.39302]
[1779014397513,42.59,78453.24,0.0,0.88686,0.00012,7.42827]
[1779014398520,42.59,78448.22,0.0,0.88626,0.00012,7.45543]
[1779014400534,42.6,78442.52,0.0,0.88559,0.00012,7.4862]
[1779014401267,42.6,78442.52,0.0,0.88559,0.00012,7.4862]
[1779014401310,42.6,78442.52,0.0,0.88559,0.00012,7.4862]
[1779014404622,42.6,78443.56,0.0,0.88571,0.00012,7.481]
[1779014404811,42.6,78443.56,0.0,0.88571,0.00012,7.481]
[1779014404826,42.6,78440.35,0.0,0.88533,0.00012,7.49841]
[1779014406021,42.6,78441.81,0.0,0.88549,0.00012,7.49072]
[1779014406069,42.6,78441.81,0.0,0.88549,0.00012,7.49072]
[1779014406576,42.6,78441.75,0.0,0.88548,0.00012,7.49121]
[1779014411611,42.6,78441.39,0.0,0.88542,0.00012,7.49396]
[1779014414866,42.6,78440.36,0.0,0.8853,0.00012,7.49982]
[1779014415062,42.6,78439.71,0.0,0.88522,0.00012,7.50347]
[1779014420674,42.61,78438.33,0.0,0.88504,0.00012,7.51166]
[1779014423695,42.61,78434.54,0.0,0.88459,0.00012,7.53211]
[1779014424866,42.61,78434.54,0.0,0.88459,0.00012,7.53211]
[1779014424880,42.61,78429.18,0.0,0.88395,0.00012,7.56104]
[1779014425063,42.61,78429.18,0.0,0.88395,0.00012,7.56104]
[1779014429218,42.61,78427.27,0.0,0.88373,0.00012,7.57117]
[1779014429312,42.61,78427.27,0.0,0.88373,0.00012,7.57117]
[1779014429319,42.61,78427.27,0.0,0.88373,0.00012,7.57111]
[1779014433711,42.61,78427.4,0.0,0.88384,0.00012,7.56311]
[1779014433809,42.61,78427.4,0.0,0.88384,0.00012,7.56311]
[1779014439807,42.6,78427.67,0.0,0.88388,0.00012,7.56131]
[1779014441930,42.6,78427.76,0.0,0.88389,0.00012,7.56078]
[1779014442031,42.6,78427.63,0.0,0.88388,0.00012,7.56139]
[1779014442059,42.6,78427.63,0.0,0.88388,0.00012,7.56139]
[1779014442953,42.6,78427.63,0.0,0.88388,0.00012,7.56139]
[1779014443059,42.6,78427.65,0.0,0.88388,0.00012,7.56128]
[1779014443835,42.6,78422.28,0.0,0.88324,0.00012,7.59015]
[1779014445849,42.6,78419.55,0.0,0.88292,0.00012,7.60482]
[1779014449877,42.6,78415.99,0.0,0.8825,0.00012,7.62378]
[1779014450307,42.6,78415.99,0.0,0.8825,0.00012,7.62378]
[1779014450566,42.6,78415.99,0.0,0.8825,0.00012,7.62378]
[1779014450884,42.6,78416.68,0.0,0.88258,0.00012,7.62011]
[1779014451891,42.6,78420.66,0.0,0.88306,0.00012,7.59858]
[1779014456926,42.6,78421.06,0.0,0.88311,0.00012,7.59627]
[1779014461961,42.6,78419.42,0.0,0.88292,0.00012,7.60492]
[1779014466996,42.6,78419.4,0.0,0.88292,0.00012,7.60482]
[1779014472031,42.6,78419.53,0.0,0.88294,0.00012,7.6039]
[1779014477069,42.6,78419.49,0.0,0.88294,0.00012,7.60391]
[1779014482101,42.6,78419.44,0.0,0.88294,0.00012,7.60398]
[1779014487136,42.6,78419.2,0.0,0.88291,0.00012,7.60506]
[1779014491164,42.6,78416.88,0.0,0.88273,0.00012,7.61027]
[1779014497206,42.59,78414.68,0.0,0.88248,0.00012,7.62175]
[1779014502241,42.59,78414.02,0.0,0.88241,0.00012,7.62498]
[1779014507276,42.59,78414.46,0.0,0.88247,0.00012,7.62227]
[1779014512432,42.59,78413.65,0.0,0.88238,0.00012,7.62629]
[1779014518472,42.59,78413.7,0.0,0.88239,0.00012,7.62563]
[1779014520486,42.59,78407.99,0.0,0.88171,0.00012,7.65635]
[1779014521493,42.59,78403.67,0.0,0.88119,0.00012,7.6796]
[1779014526897,42.59,78401.76,0.0,0.88097,0.00012,7.68938]
[1779014527062,42.59,78401.76,0.0,0.88097,0.00012,7.68938]
[1779014532570,42.58,78401.45,0.0,0.88096,0.00012,7.68992]
[1779014538104,42.58,78401.6,0.0,0.88099,0.00012,7.68841]
[1779014538311,42.58,78401.6,0.0,0.88099,0.00012,7.68841]
[1779014538321,42.58,78401.6,0.0,0.88099,0.00012,7.68841]
[1779014538562,42.58,78401.6,0.0,0.88099,0.00012,7.68841]
[1779014538663,42.58,78401.6,0.0,0.881,0.00012,7.68808]
[1779014544658,42.57,78403.51,0.0,0.88125,0.00012,7.67679]
[1779014545299,42.57,78403.51,0.0,0.88125,0.00012,7.67679]
[1779014545312,42.57,78403.51,0.0,0.88125,0.00012,7.67679]
[1779014550700,42.57,78403.82,0.0,0.88131,0.00012,7.67426]
[1779014551494,42.57,78403.82,0.0,0.88131,0.00012,7.67426]
[1779014551563,42.57,78403.82,0.0,0.88131,0.00012,7.67426]
[1779014552777,42.57,78404.19,0.0,0.88145,0.00012,7.66499]
[1779014552814,42.57,78404.19,0.0,0.88145,0.00012,7.66499]
[1779014552877,42.57,78404.02,0.0,0.88143,0.00012,7.66577]
[1779014557749,42.57,78407.3,0.0,0.88184,0.00012,7.64739]
[1779014558845,42.57,78407.3,0.0,0.88184,0.00012,7.64739]
[1779014559065,42.57,78407.3,0.0,0.88184,0.00012,7.64739]
[1779014564668,42.56,78408.6,0.0,0.88201,0.00012,7.63976]
[1779014564810,42.56,78408.6,0.0,0.88201,0.00012,7.63976]
[1779014564887,42.56,78408.56,0.0,0.882,0.00012,7.63988]
[1779014567845,42.56,78409.59,0.0,0.88213,0.00012,7.63412]
[1779014568060,42.56,78409.59,0.0,0.88213,0.00012,7.63412]
[1779014568138,42.56,78412.51,0.0,0.88248,0.00012,7.61819]
[1779014578061,42.56,78413.1,0.0,0.88255,0.00012,7.61503]
[1779014578162,42.56,78413.1,0.0,0.88255,0.00012,7.61522]
[1779014578309,42.56,78413.1,0.0,0.88255,0.00012,7.61522]
[1779014580488,42.56,78413.29,0.0,0.88257,0.00012,7.61413]
[1779014580563,42.56,78413.29,0.0,0.88257,0.00012,7.61413]
[1779014586952,42.56,78413.63,0.0,0.88263,0.00012,7.61178]
[1779014591003,42.56,78413.6,0.0,0.88263,0.00012,7.6118]
[1779014591064,42.56,78413.6,0.0,0.88263,0.00012,7.6118]
[1779014591065,42.56,78413.63,0.0,0.88263,0.00012,7.61149]
[1779014596059,42.56,78413.81,0.0,0.88266,0.00012,7.61023]
[1779014596083,42.56,78413.81,0.0,0.88266,0.00012,7.61023]
[1779014602057,42.56,78414.88,0.0,0.88279,0.00012,7.60442]
[1779014608099,42.56,78415.1,0.0,0.88281,0.00012,7.60354]
[1779014608532,42.56,78415.1,0.0,0.88281,0.00012,7.60354]
[1779014608564,42.56,78415.1,0.0,0.88281,0.00012,7.60354]
[1779014611133,42.56,78415.01,0.0,0.8828,0.00012,7.60414]
[1779014611160,42.56,78414.97,0.0,0.88288,0.00012,7.59725]
[1779014611315,42.56,78414.97,0.0,0.88288,0.00012,7.59725]
[1779014617162,42.56,78414.78,0.0,0.88286,0.00012,7.59805]
[1779014621943,42.56,78414.83,0.0,0.88287,0.00012,7.59766]
[1779014622061,42.56,78414.83,0.0,0.88287,0.00012,7.59766]
[1779014631260,42.56,78416.58,0.0,0.88309,0.00012,7.58793]
[1779014634281,42.56,78419.36,0.0,0.88342,0.00012,7.57289]
[1779014635319,42.56,78419.36,0.0,0.88342,0.00012,7.57289]
[1779014635564,42.56,78419.36,0.0,0.88342,0.00012,7.57289]
[1779014635661,42.56,78420.57,0.0,0.88356,0.00012,7.56637]
[1779014641330,42.56,78420.69,0.0,0.88356,0.00012,7.56646]
[1779014646365,42.56,78423.37,0.0,0.88387,0.00012,7.55261]
[1779014651402,42.57,78425.06,0.0,0.88405,0.00012,7.54423]
[1779014656437,42.57,78425.72,0.0,0.88412,0.00012,7.5414]
[1779014657444,42.57,78430.42,0.0,0.88467,0.00012,7.51625]
[1779014663486,42.57,78431.22,0.0,0.88474,0.00012,7.51308]
[1779014665500,42.57,78425.31,0.0,0.88403,0.00012,7.54527]
[1779014666507,42.58,78421.37,0.0,0.88356,0.00012,7.56664]
[1779014670535,42.58,78417.05,0.0,0.88304,0.00012,7.59037]
[1779014676578,42.58,78416.52,0.0,0.88305,0.00012,7.5866]
[1779014679600,42.58,78419.07,0.0,0.88335,0.00012,7.57313]
[1779014682620,42.58,78422.81,0.0,0.88379,0.00012,7.5533]
[1779014684634,42.58,78426.56,0.0,0.88423,0.00012,7.53337]
[1779014688662,42.59,78430.55,0.0,0.88469,0.00012,7.51256]
[1779014690676,42.59,78435.18,0.0,0.88522,0.00012,7.48806]
[1779014691683,42.59,78440.12,0.0,0.8858,0.00012,7.46174]
[1779014692690,42.59,78446.29,0.0,0.88652,0.00012,7.42891]
[1779014693697,42.59,78449.62,0.0,0.8869,0.00012,7.41137]
[1779014694704,42.59,78455.98,0.0,0.88763,0.00012,7.37766]
[1779014695711,42.59,78458.69,0.0,0.88794,0.00012,7.36355]
[1779014700746,42.6,78456.37,0.0,0.88763,0.00012,7.37798]
[1779014701753,42.6,78453.25,0.0,0.88725,0.00012,7.39505]
[1779014707796,42.61,78452.33,0.0,0.8871,0.00012,7.40201]
[1779014711824,42.62,78455.75,0.0,0.88747,0.00012,7.38505]
[1779014716859,42.62,78457.45,0.0,0.88763,0.00012,7.37778]
[1779014721894,42.63,78457.01,0.0,0.88754,0.00012,7.38196]
[1779014726929,42.64,78457.47,0.0,0.88756,0.00012,7.38134]
[1779014731966,42.65,78454.78,0.0,0.88729,0.00012,7.39042]
[1779014739015,42.65,78455.4,0.0,0.88731,0.00012,7.38958]
[1779014744052,42.66,78455.29,0.0,0.88727,0.00012,7.39182]
[1779014749087,42.67,78455.34,0.0,0.88723,0.00012,7.39331]
[1779014754122,42.68,78455.53,0.0,0.88722,0.00012,7.39392]
[1779014759157,42.68,78455.24,0.0,0.88715,0.00012,7.39721]
[1779014764192,42.69,78454.71,0.0,0.88705,0.00012,7.40176]
[1779014767213,42.69,78450.4,0.0,0.88653,0.00012,7.42557]
[1779014772248,42.7,78449.74,0.0,0.88642,0.00012,7.43064]
[1779014777283,42.7,78448.24,0.0,0.88622,0.00012,7.44012]
[1779014784332,42.71,78447.92,0.0,0.88613,0.00012,7.44405]
[1779014789367,42.72,78447.98,0.0,0.88611,0.00012,7.44506]
[1779014800444,42.73,78448.01,0.0,0.88614,0.00012,7.4407]
[1779014805488,42.74,78447.42,0.0,0.88605,0.00012,7.44513]
[1779014807502,42.74,78444.94,0.0,0.88574,0.00012,7.45888]
[1779014813544,42.74,78443.56,0.0,0.88556,0.00012,7.46742]
[1779014818579,42.75,78442.41,0.0,0.8854,0.00012,7.47455]
[1779014823614,42.75,78443.42,0.0,0.8855,0.00012,7.47006]
[1779014828649,42.75,78442.57,0.0,0.88538,0.00012,7.47552]
[1779014833684,42.76,78442.59,0.0,0.88537,0.00012,7.47625]
[1779014838719,42.76,78442.07,0.0,0.88529,0.00012,7.47985]
[1779014842747,42.76,78433.43,0.0,0.88426,0.00012,7.52664]
[1779014843755,42.76,78430.29,0.0,0.88389,0.00012,7.54357]
[1779014847782,42.76,78433.07,0.0,0.88421,0.00012,7.52894]
[1779014852817,42.77,78435.36,0.0,0.88456,0.00012,7.5101]
[1779014857852,42.77,78436.64,0.0,0.88469,0.00012,7.50386]
[1779014862887,42.77,78438.58,0.0,0.88491,0.00012,7.49416]
[1779014867922,42.77,78439.78,0.0,0.88503,0.00012,7.48848]
[1779014872958,42.78,78441.28,0.0,0.88519,0.00012,7.48124]
[1779014877993,42.78,78441.49,0.0,0.8852,0.00012,7.48092]
[1779014883031,42.78,78441.98,0.0,0.88524,0.00012,7.47911]
[1779014889073,42.79,78442.71,0.0,0.8853,0.00012,7.47617]
[1779014895115,42.79,78441.32,0.0,0.88512,0.00012,7.4846]
[1779014898553,42.79,78439.9,0.0,0.88495,0.00012,7.49248]
[1779014901678,42.79,78439.13,0.0,0.88485,0.00012,7.49713]
[1779014901813,42.79,78439.13,0.0,0.88485,0.00012,7.49713]
[1779014902164,42.8,78436.02,0.0,0.88448,0.00012,7.51391]
[1779014904574,42.8,78435.04,0.0,0.88436,0.00012,7.51936]
[1779014908206,42.8,78431.58,0.0,0.88394,0.00012,7.53826]
[1779014910769,42.8,78430.01,0.0,0.88375,0.00012,7.5468]
[1779014910815,42.8,78430.01,0.0,0.88375,0.00012,7.5468]
[1779014911227,42.8,78429.78,0.0,0.88381,0.00012,7.54096]
[1779014914248,42.8,78426.5,0.0,0.88342,0.00012,7.55873]
[1779014919283,42.8,78426.94,0.0,0.88347,0.00012,7.55656]
[1779014924324,42.8,78426.57,0.0,0.88342,0.00012,7.55875]
[1779014929359,42.8,78425.32,0.0,0.88327,0.00012,7.56565]
[1779014934396,42.8,78422.78,0.0,0.88296,0.00012,7.57943]
[1779014939431,42.8,78421.84,0.0,0.88285,0.00012,7.58453]
[1779014944466,42.8,78421.2,0.0,0.88277,0.00012,7.58801]
[1779014946480,42.8,78418.22,0.0,0.88242,0.00012,7.60401]
[1779014949501,42.8,78414.47,0.0,0.88197,0.00012,7.62412]
[1779014954536,42.8,78413.18,0.0,0.88182,0.00012,7.63081]
[1779014957557,42.8,78409.94,0.0,0.88143,0.00012,7.64809]
[1779014960578,42.8,78413.08,0.0,0.88181,0.00012,7.63097]
[1779014965614,42.8,78413.68,0.0,0.88189,0.00012,7.62755]
[1779014971658,42.8,78413.94,0.0,0.88202,0.00012,7.61872]
[1779014976693,42.8,78415.69,0.0,0.88223,0.00012,7.60917]
[1779014977701,42.8,78423.04,0.0,0.88311,0.00012,7.56961]
[1779014978708,42.8,78425.64,0.0,0.88342,0.00012,7.55571]
[1779014983743,42.8,78426.79,0.0,0.88355,0.00012,7.54987]
[1779014988778,42.8,78427.14,0.0,0.88358,0.00012,7.54835]
[1779014993822,42.8,78429.82,0.0,0.88389,0.00012,7.53437]
[1779014998857,42.8,78429.76,0.0,0.88387,0.00012,7.53514]
[1779015003892,42.8,78429.62,0.0,0.88385,0.00012,7.53631]
[1779015008928,42.81,78429.96,0.0,0.88388,0.00012,7.53476]
[1779015013962,42.81,78431.52,0.0,0.88406,0.00012,7.5268]
[1779015018997,42.81,78430.97,0.0,0.88398,0.00012,7.53022]
[1779015022019,42.81,78427.95,0.0,0.88362,0.00012,7.54664]
[1779015027054,42.81,78425.76,0.0,0.88335,0.00012,7.55868]
[1779015032089,42.81,78425.77,0.0,0.88344,0.00012,7.55173]
[1779015037124,42.81,78427.23,0.0,0.88361,0.00012,7.54421]
[1779015039138,42.81,78430.07,0.0,0.88394,0.00012,7.52912]
[1779015047420,42.82,78430.91,0.0,0.88403,0.00012,7.52501]
[1779015050215,42.82,78428.17,0.0,0.8837,0.00012,7.54025]
[1779015053236,42.82,78425.67,0.0,0.8834,0.00012,7.5537]
[1779015058271,42.82,78423.35,0.0,0.88312,0.00012,7.56607]
[1779015063306,42.82,78417.07,0.0,0.88238,0.00012,7.59963]
[1779015064313,42.82,78412.69,0.0,0.88185,0.00012,7.62309]
[1779015069348,42.81,78412.27,0.0,0.88182,0.00012,7.62483]
[1779015074383,42.81,78408.73,0.0,0.8814,0.00012,7.64334]
[1779015076397,42.81,78411.65,0.0,0.88176,0.00012,7.62737]
[1779015078072,42.81,78411.87,0.0,0.88179,0.00012,7.62607]
[1779015085572,42.81,78411.75,0.0,0.88179,0.00012,7.62614]
[1779015088238,42.8,78411.87,0.0,0.88182,0.00012,7.62444]
[1779015088313,42.8,78411.87,0.0,0.88182,0.00012,7.62444]
[1779015088481,42.8,78411.71,0.0,0.88181,0.00012,7.62507]
[1779015099558,42.79,78412.81,0.0,0.88208,0.00012,7.60963]
[1779015104593,42.79,78415.43,0.0,0.88242,0.00012,7.59451]
[1779015107614,42.79,78418.14,0.0,0.88277,0.00012,7.57882]
[1779015115670,42.77,78418.71,0.0,0.88291,0.00012,7.5726]
[1779015121712,42.76,78418.88,0.0,0.88297,0.00012,7.5696]
[1779015126747,42.76,78418.89,0.0,0.88301,0.00012,7.56783]
[1779015135821,42.74,78418.82,0.0,0.88307,0.00012,7.56512]
[1779015140856,42.74,78420.25,0.0,0.88328,0.00012,7.55576]
[1779015144888,42.73,78423.63,0.0,0.88371,0.00012,7.5363]
[1779015146903,42.73,78426.16,0.0,0.88402,0.00012,7.52213]
[1779015151938,42.72,78424.73,0.0,0.88397,0.00012,7.52124]
[1779015153952,42.72,78432.02,0.0,0.88485,0.00012,7.48134]
[1779015154959,42.72,78436.42,0.0,0.88538,0.00012,7.45742]
[1779015159994,42.71,78438.95,0.0,0.88571,0.00012,7.44236]
[1779015161001,42.71,78444.96,0.0,0.88642,0.00012,7.40993]
[1779015163015,42.71,78450.02,0.0,0.88702,0.00012,7.38256]
[1779015168050,42.71,78451.81,0.0,0.88725,0.00012,7.37205]
[1779015174092,42.7,78453.56,0.0,0.88747,0.00012,7.36168]
[1779015175102,42.7,78451.12,0.0,0.88719,0.00012,7.37463]
[1779015176106,42.7,78448.36,0.0,0.88687,0.00012,7.38918]
[1779015179132,42.7,78444.89,0.0,0.88647,0.00012,7.4074]
[1779015184167,42.7,78440.07,0.0,0.88591,0.00012,7.43319]
[1779015185174,42.7,78437.33,0.0,0.88558,0.00012,7.44799]
[1779015190209,42.7,78438.93,0.0,0.88577,0.00012,7.43972]
[1779015195247,42.7,78438.37,0.0,0.88569,0.00012,7.44333]
[1779015201289,42.71,78438.49,0.0,0.88569,0.00012,7.44341]
[1779015207331,42.71,78439.14,0.0,0.88576,0.00012,7.44013]
[1779015212366,42.71,78439.43,0.0,0.8859,0.00012,7.43074]
[1779015218409,42.7,78439.37,0.0,0.88591,0.00012,7.43002]
[1779015223444,42.7,78438.88,0.0,0.88586,0.00012,7.43247]
[1779015230493,42.69,78438.8,0.0,0.88589,0.00012,7.43111]
[1779015235528,42.69,78438.72,0.0,0.88589,0.00012,7.4309]
[1779015240563,42.69,78438.09,0.0,0.88583,0.00012,7.43364]
[1779015245598,42.69,78437.9,0.0,0.88582,0.00012,7.43398]
[1779015250633,42.68,78434.99,0.0,0.88549,0.00012,7.4491]
[1779015255668,42.69,78435.19,0.0,0.88551,0.00012,7.44853]
[1779015256675,42.69,78432.15,0.0,0.88514,0.00012,7.46492]
[1779015257682,42.69,78428.73,0.0,0.88474,0.00012,7.48334]
[1779015258689,42.69,78426.07,0.0,0.88442,0.00012,7.49769]
[1779015265738,42.69,78424.18,0.0,0.8842,0.00012,7.50796]
[1779015270773,42.69,78424.14,0.0,0.88419,0.00012,7.50823]
[1779015274801,42.69,78421.2,0.0,0.88393,0.00012,7.51695]
[1779015275808,42.69,78418.49,0.0,0.88361,0.00012,7.53154]
[1779015280843,42.69,78417.96,0.0,0.88354,0.00012,7.53429]
[1779015285878,42.69,78417.89,0.0,0.88354,0.00012,7.53452]
[1779015290914,42.68,78416.58,0.0,0.88339,0.00012,7.54113]
[1779015301991,42.68,78416.72,0.0,0.88345,0.00012,7.53866]
[1779015306019,42.68,78420.53,0.0,0.8839,0.00012,7.51807]
[1779015311060,42.68,78420.6,0.0,0.88391,0.00012,7.51769]
[1779015317102,42.67,78419.72,0.0,0.88384,0.00012,7.5211]
[1779015322137,42.66,78420.06,0.0,0.88392,0.00012,7.51728]
[1779015327172,42.66,78419.5,0.0,0.88389,0.00012,7.51879]
[1779015332531,42.65,78419.48,0.0,0.884,0.00012,7.51066]
[1779015339256,42.64,78416.98,0.0,0.88376,0.00012,7.52136]
[1779015348322,42.64,78419.27,0.0,0.88404,0.00012,7.50876]
[1779015354364,42.64,78422.8,0.0,0.88449,0.00012,7.48844]
[1779015355371,42.63,78427.88,0.0,0.8851,0.00012,7.46091]
[1779015360406,42.64,78428.92,0.0,0.88521,0.00012,7.4557]
[1779015365441,42.64,78428.78,0.0,0.88519,0.00012,7.45684]
[1779015375511,42.64,78428.65,0.0,0.88517,0.00012,7.45748]
[1779015380546,42.64,78427.02,0.0,0.88499,0.00012,7.46578]
[1779015387595,42.64,78427.05,0.0,0.88498,0.00012,7.46606]
[1779015390616,42.64,78424.4,0.0,0.88468,0.00012,7.4799]
[1779015400686,42.63,78423.37,0.0,0.88466,0.00012,7.47737]
[1779015405721,42.63,78422.51,0.0,0.88456,0.00012,7.48216]
[1779015414784,42.63,78422.34,0.0,0.88453,0.00012,7.48334]
[1779015419819,42.63,78424.2,0.0,0.88475,0.00012,7.47353]
[1779015425862,42.63,78424.24,0.0,0.88477,0.00012,7.47249]
[1779015430897,42.63,78423.68,0.0,0.88473,0.00012,7.47436]
[1779015440967,42.62,78423.65,0.0,0.88478,0.00012,7.47225]
[1779015444995,42.62,78419.72,0.0,0.88431,0.00012,7.49355]
[1779015447010,42.62,78416.1,0.0,0.88387,0.00012,7.51308]
[1779015452045,42.62,78415.22,0.0,0.88386,0.00012,7.51061]
[1779015462122,42.61,78415.22,0.0,0.88391,0.00012,7.50812]
[1779015468164,42.6,78415.33,0.0,0.88396,0.00012,7.50594]
[1779015473199,42.6,78415.25,0.0,0.88398,0.00012,7.50509]
[1779015483269,42.59,78415.28,0.0,0.88404,0.00012,7.5024]
[1779015490318,42.58,78417.37,0.0,0.88432,0.00012,7.48949]
[1779015495353,42.58,78411.1,0.0,0.8836,0.00012,7.52214]
[1779015497367,42.58,78408.17,0.0,0.88325,0.00012,7.53792]
[1779015500388,42.57,78405.23,0.0,0.88291,0.00012,7.55315]
[1779015504127,42.57,78403.64,0.0,0.88274,0.00012,7.56075]
[1779015505061,42.57,78403.64,0.0,0.88274,0.00012,7.56075]
[1779015506430,42.56,78407.22,0.0,0.88319,0.00012,7.54045]
[1779015510655,42.56,78408.48,0.0,0.88336,0.00012,7.53276]
[1779015510686,42.56,78408.48,0.0,0.88336,0.00012,7.53276]
[1779015510817,42.56,78408.48,0.0,0.88336,0.00012,7.53276]
[1779015510918,42.56,78408.51,0.0,0.88337,0.00012,7.53231]
[1779015516500,42.55,78408.85,0.0,0.88354,0.00012,7.52166]
[1779015518619,42.55,78408.99,0.0,0.88356,0.00012,7.52064]
[1779015518814,42.55,78408.99,0.0,0.88356,0.00012,7.52064]
[1779015518931,42.55,78408.99,0.0,0.88356,0.00012,7.52064]
[1779015519063,42.55,78408.99,0.0,0.88356,0.00012,7.52064]
[1779015519018,42.55,78408.94,0.0,0.88356,0.00012,7.52065]
[1779015524556,42.54,78406.88,0.0,0.88335,0.00012,7.53017]
[1779015529592,42.54,78407.89,0.0,0.8835,0.00012,7.52339]
[1779015534627,42.53,78408.3,0.0,0.88358,0.00012,7.51991]
[1779015548725,42.52,78408.19,0.0,0.88364,0.00012,7.5171]
[1779015553760,42.52,78407.92,0.0,0.88363,0.00012,7.51739]
[1779015558798,42.51,78407.94,0.0,0.88366,0.00012,7.51612]
[1779015564850,42.51,78412.57,0.0,0.88424,0.00012,7.48976]
[1779015565848,42.5,78420.14,0.0,0.88515,0.00012,7.44878]
[1779015566336,42.5,78420.14,0.0,0.88515,0.00012,7.44878]
[1779015566564,42.5,78420.14,0.0,0.88515,0.00012,7.44878]
[1779015567588,42.51,78422.04,0.0,0.88537,0.00012,7.43869]
[1779015567813,42.51,78422.04,0.0,0.88537,0.00012,7.43869]
[1779015567862,42.51,78422.19,0.0,0.88539,0.00012,7.43803]
[1779015574911,42.51,78422.36,0.0,0.88548,0.00012,7.43078]
[1779015579946,42.51,78424.32,0.0,0.8857,0.00012,7.421]
[1779015580953,42.51,78428.18,0.0,0.88616,0.00012,7.40013]
[1779015581960,42.51,78430.93,0.0,0.88648,0.00012,7.38527]
[1779015584074,42.51,78433.21,0.0,0.88675,0.00012,7.37297]
[1779015584311,42.51,78433.24,0.0,0.88676,0.00012,7.37276]
[1779015590017,42.51,78434.12,0.0,0.88686,0.00012,7.36779]
[1779015594727,42.51,78434.18,0.0,0.88686,0.00012,7.3679]
[1779015594810,42.51,78434.18,0.0,0.88686,0.00012,7.3679]
[1779015595052,42.51,78437.91,0.0,0.88729,0.00012,7.34813]
[1779015596136,42.51,78437.91,0.0,0.88729,0.00012,7.34813]
[1779015596315,42.51,78437.91,0.0,0.88729,0.00012,7.34813]
[1779015597066,42.51,78437.9,0.0,0.88729,0.00012,7.34813]
[1779015600337,42.51,78440.16,0.0,0.88755,0.00012,7.33625]
[1779015600571,42.51,78440.16,0.0,0.88755,0.00012,7.33625]
[1779015602102,42.51,78435.85,0.0,0.88705,0.00012,7.35936]
[1779015603109,42.51,78430.74,0.0,0.88645,0.00012,7.38679]
[1779015603498,42.51,78430.74,0.0,0.88645,0.00012,7.38679]
[1779015603578,42.51,78430.74,0.0,0.88645,0.00012,7.38679]
[1779015603972,42.51,78430.74,0.0,0.88645,0.00012,7.38679]
[1779015604060,42.51,78430.74,0.0,0.88645,0.00012,7.38679]
[1779015604116,42.51,78432.81,0.0,0.88669,0.00012,7.37592]
[1779015605123,42.52,78440.67,0.0,0.8876,0.00012,7.33396]
[1779015607137,42.52,78442.36,0.0,0.88779,0.00012,7.32527]
[1779015608144,42.52,78444.76,0.0,0.88808,0.00012,7.3123]
[1779015609080,42.52,78444.76,0.0,0.88808,0.00012,7.3123]
[1779015609160,42.52,78444.76,0.0,0.88807,0.00012,7.31246]
[1779015609315,42.52,78444.76,0.0,0.88807,0.00012,7.31246]
[1779015610535,42.52,78444.69,0.0,0.88806,0.00012,7.31302]
[1779015610561,42.52,78444.69,0.0,0.88806,0.00012,7.31302]
[1779015613983,42.52,78445.85,0.0,0.88818,0.00012,7.30735]
[1779015614064,42.52,78445.85,0.0,0.88818,0.00012,7.30735]
[1779015614186,42.52,78446.59,0.0,0.88827,0.00012,7.30329]
[1779015619221,42.52,78447.45,0.0,0.88835,0.00012,7.29967]
[1779015620726,42.52,78447.45,0.0,0.88835,0.00012,7.29967]
[1779015620812,42.52,78447.45,0.0,0.88835,0.00012,7.29967]
[1779015626270,42.53,78448.18,0.0,0.8884,0.00012,7.29748]
[1779015631305,42.53,78448.18,0.0,0.88847,0.00012,7.29147]
[1779015636342,42.54,78447.45,0.0,0.88836,0.00012,7.29655]
[1779015637709,42.54,78447.45,0.0,0.88836,0.00012,7.29655]
[1779015637811,42.54,78447.45,0.0,0.88836,0.00012,7.29655]
[1779015637910,42.54,78446.47,0.0,0.88824,0.00012,7.30202]
[1779015643393,42.55,78448.91,0.0,0.88849,0.00012,7.29032]
[1779015646415,42.55,78441.23,0.0,0.88758,0.00012,7.33211]
[1779015647422,42.55,78435.63,0.0,0.88692,0.00012,7.36229]
[1779015648429,42.55,78423.86,0.0,0.88553,0.00012,7.42586]
[1779015649436,42.55,78420.08,0.0,0.88507,0.00012,7.44647]
[1779015654471,42.56,78419.99,0.0,0.88503,0.00012,7.44818]
[1779015657492,42.56,78416.33,0.0,0.88458,0.00012,7.46857]
[1779015660513,42.56,78413.79,0.0,0.88427,0.00012,7.48284]
[1779015661521,42.56,78411.09,0.0,0.88394,0.00012,7.49757]
[1779015666555,42.56,78409.59,0.0,0.88377,0.00012,7.50535]
[1779015668569,42.56,78406.55,0.0,0.88341,0.00012,7.5217]
[1779015670583,42.56,78403.41,0.0,0.88302,0.00012,7.53889]
[1779015674611,42.56,78400.52,0.0,0.88267,0.00012,7.5547]
[1779015676625,42.56,78398.0,0.0,0.88236,0.00012,7.56843]
[1779015678196,42.56,78398.0,0.0,0.88236,0.00012,7.56843]
[1779015677637,42.56,78386.26,0.0,0.88094,0.00012,7.632]
[1779015678843,42.56,78379.68,0.0,0.88014,0.00012,7.66761]
[1779015679881,42.56,78377.05,0.0,0.87982,0.00012,7.68177]
[1779015680901,42.56,78374.4,0.0,0.87949,0.00012,7.69603]
[1779015681427,42.56,78374.4,0.0,0.87949,0.00012,7.69603]
[1779015681661,42.56,78369.47,0.0,0.87889,0.00012,7.7227]
[1779015682668,42.56,78365.5,0.0,0.8784,0.00012,7.74433]
[1779015685024,42.56,78365.95,0.0,0.87845,0.00012,7.7419]
[1779015685061,42.56,78365.95,0.0,0.87845,0.00012,7.7419]
[1779015685121,42.56,78362.97,0.0,0.87808,0.00012,7.75813]
[1779015685498,42.56,78362.97,0.0,0.87808,0.00012,7.75813]
[1779015685572,42.56,78362.97,0.0,0.87808,0.00012,7.75813]
[1779015685689,42.56,78364.37,0.0,0.87826,0.00012,7.75052]
[1779015691061,42.56,78366.07,0.0,0.87848,0.00012,7.7405]
[1779015691203,42.56,78363.11,0.0,0.87821,0.00012,7.74921]
[1779015691311,42.56,78363.11,0.0,0.87821,0.00012,7.74921]
[1779015691731,42.56,78358.73,0.0,0.87768,0.00012,7.77283]
[1779015693745,42.56,78354.14,0.0,0.8771,0.00012,7.79778]
[1779015695297,42.56,78354.14,0.0,0.8771,0.00012,7.79778]
[1779015694752,42.56,78350.35,0.0,0.87663,0.00013,7.81839]
[1779015695316,42.56,78350.35,0.0,0.87663,0.00013,7.81839]
[1779015695760,42.56,78353.73,0.0,0.87706,0.00012,7.79988]
[1779015696784,42.56,78353.73,0.0,0.87706,0.00012,7.79988]
[1779015696812,42.56,78353.73,0.0,0.87706,0.00012,7.79988]
[1779015696832,42.56,78352.88,0.0,0.87695,0.00012,7.80447]
[1779015699787,42.55,78355.62,0.0,0.8773,0.00012,7.78904]
[1779015700808,42.55,78355.62,0.0,0.8773,0.00012,7.78904]
[1779015701061,42.55,78355.62,0.0,0.8773,0.00012,7.78904]
[1779015701801,42.55,78352.03,0.0,0.87687,0.00012,7.80815]
[1779015705258,42.55,78350.13,0.0,0.87664,0.00013,7.81799]
[1779015705312,42.55,78349.03,0.0,0.87651,0.00013,7.82391]
[1779015706003,42.55,78349.03,0.0,0.87651,0.00013,7.82391]
[1779015706060,42.55,78349.03,0.0,0.87651,0.00013,7.82391]
[1779015708171,42.55,78346.03,0.0,0.87613,0.00013,7.8401]
[1779015708215,42.55,78349.14,0.0,0.87653,0.00013,7.82303]
[1779015708314,42.55,78349.14,0.0,0.87653,0.00013,7.82303]
[1779015711224,42.55,78351.68,0.0,0.87684,0.00012,7.80929]
[1779015711312,42.55,78351.68,0.0,0.87684,0.00012,7.80929]
[1779015711264,42.55,78354.99,0.0,0.87725,0.00012,7.79145]
[1779015711871,42.55,78358.7,0.0,0.87771,0.00012,7.77133]
[1779015713236,42.55,78358.7,0.0,0.87771,0.00012,7.77133]
[1779015713309,42.55,78358.7,0.0,0.87771,0.00012,7.77133]
[1779015713285,42.55,78359.19,0.0,0.87777,0.00012,7.76879]
[1779015714892,42.55,78362.53,0.0,0.87819,0.00012,7.75025]
[1779015716652,42.55,78362.63,0.0,0.87821,0.00012,7.7495]
[1779015716814,42.55,78362.63,0.0,0.87821,0.00012,7.7495]
[1779015722144,42.54,78360.34,0.0,0.87795,0.00012,7.76085]
[1779015722313,42.54,78360.34,0.0,0.87795,0.00012,7.76085]
[1779015722245,42.54,78356.2,0.0,0.87744,0.00012,7.78317]
[1779015723085,42.54,78356.2,0.0,0.87744,0.00012,7.78317]
[1779015723310,42.54,78356.2,0.0,0.87744,0.00012,7.78317]
[1779015727232,42.54,78355.96,0.0,0.87741,0.00012,7.7842]
[1779015727309,42.54,78355.96,0.0,0.87741,0.00012,7.7842]
[1779015727286,42.54,78355.41,0.0,0.87735,0.00012,7.78719]
[1779015727390,42.54,78355.41,0.0,0.87734,0.00012,7.78741]
[1779015732432,42.55,78353.34,0.0,0.87706,0.00012,7.79952]
[1779015732815,42.55,78353.34,0.0,0.87706,0.00012,7.79952]
[1779015735034,42.55,78349.22,0.0,0.87654,0.00013,7.82255]
[1779015737298,42.55,78348.36,0.0,0.87643,0.00013,7.8274]
[1779015737308,42.55,78348.36,0.0,0.87643,0.00013,7.8274]
[1779015737314,42.55,78348.36,0.0,0.87643,0.00013,7.8274]
[1779015737048,42.55,78345.69,0.0,0.87609,0.00013,7.84212]
[1779015737563,42.55,78345.69,0.0,0.87609,0.00013,7.84212]
[1779015738056,42.55,78344.28,0.0,0.87591,0.00013,7.84995]
[1779015739065,42.55,78346.53,0.0,0.87619,0.00013,7.8378]
[1779015741078,42.55,78350.45,0.0,0.87667,0.00013,7.81671]
[1779015742057,42.55,78350.45,0.0,0.87667,0.00013,7.81671]
[1779015742311,42.55,78350.45,0.0,0.87667,0.00013,7.81671]
[1779015742252,42.55,78353.76,0.0,0.87708,0.00012,7.79885]
[1779015743092,42.55,78357.51,0.0,0.87755,0.00012,7.77851]
[1779015748127,42.56,78359.72,0.0,0.87781,0.00012,7.76707]
[1779015749182,42.56,78359.72,0.0,0.87781,0.00012,7.76707]
[1779015749317,42.56,78359.72,0.0,0.87781,0.00012,7.76707]
[1779015749565,42.56,78361.03,0.0,0.87797,0.00012,7.76007]
[1779015750141,42.56,78363.19,0.0,0.87823,0.00012,7.74845]
[1779015753162,42.56,78366.62,0.0,0.87873,0.00012,7.72318]
[1779015758202,42.56,78366.79,0.0,0.87877,0.00012,7.72172]
[1779015762851,42.56,78365.97,0.0,0.87867,0.00012,7.72611]
[1779015763061,42.56,78365.97,0.0,0.87867,0.00012,7.72611]
[1779015763237,42.56,78363.22,0.0,0.87833,0.00012,7.74113]
[1779015768272,42.56,78361.73,0.0,0.87814,0.00012,7.74944]
[1779015769973,42.56,78361.65,0.0,0.87813,0.00012,7.7499]
[1779015770061,42.56,78361.65,0.0,0.87813,0.00012,7.7499]
[1779015770328,42.56,78361.65,0.0,0.87813,0.00012,7.7499]
[1779015770567,42.56,78361.65,0.0,0.87813,0.00012,7.74993]
[1779015771293,42.56,78360.23,0.0,0.87795,0.00012,7.75768]
[1779015780356,42.57,78360.93,0.0,0.87799,0.00012,7.75577]
[1779015783329,42.57,78360.3,0.0,0.8779,0.00012,7.75973]
[1779015783564,42.57,78359.98,0.0,0.87786,0.00012,7.76173]
[1779015789419,42.58,78360.56,0.0,0.87789,0.00012,7.76036]
[1779015793267,42.58,78360.52,0.0,0.87787,0.00012,7.7611]
[1779015793310,42.58,78360.52,0.0,0.87787,0.00012,7.7611]
[1779015793805,42.58,78360.52,0.0,0.87787,0.00012,7.76136]
[1779015793812,42.58,78360.52,0.0,0.87787,0.00012,7.76136]
[1779015794036,42.58,78360.72,0.0,0.87789,0.00012,7.76053]
[1779015800497,42.59,78362.2,0.0,0.87803,0.00012,7.75437]
[1779015801520,42.59,78362.2,0.0,0.87803,0.00012,7.75437]
[1779015801565,42.59,78362.2,0.0,0.87803,0.00012,7.75437]
[1779015807545,42.59,78360.74,0.0,0.87783,0.00012,7.7631]
[1779015814594,42.59,78361.04,0.0,0.87796,0.00012,7.75422]
[1779015818665,42.59,78361.04,0.0,0.87796,0.00012,7.75422]
[1779015818673,42.59,78361.04,0.0,0.87796,0.00012,7.75422]
[1779015818810,42.59,78361.04,0.0,0.87796,0.00012,7.75422]
[1779015818909,42.59,78361.04,0.0,0.87796,0.00012,7.75422]
[1779015824665,42.59,78362.08,0.0,0.87809,0.00012,7.74858]
[1779015829699,42.59,78362.13,0.0,0.87809,0.00012,7.74862]
[1779015834735,42.59,78361.87,0.0,0.87805,0.00012,7.75004]
[1779015839770,42.6,78363.25,0.0,0.8782,0.00012,7.74354]
[1779015842791,42.6,78365.87,0.0,0.87852,0.00012,7.72972]
[1779015850847,42.6,78365.8,0.0,0.87852,0.00012,7.72964]
[1779015851854,42.6,78368.0,0.0,0.87879,0.00012,7.7177]
[1779015853868,42.6,78366.05,0.0,0.87855,0.00012,7.72834]
[1779015858903,42.6,78366.8,0.0,0.87864,0.00012,7.7243]
[1779015864945,42.6,78366.51,0.0,0.8786,0.00012,7.72598]
[1779015870987,42.6,78366.68,0.0,0.87862,0.00012,7.72519]
[1779015881057,42.6,78366.68,0.0,0.87871,0.00012,7.71829]
[1779015883071,42.6,78369.36,0.0,0.87904,0.00012,7.70382]
[1779015884078,42.6,78374.42,0.0,0.87966,0.00012,7.67619]
[1779015889113,42.6,78376.37,0.0,0.87992,0.00012,7.66501]
[1779015891127,42.6,78378.31,0.0,0.88016,0.00012,7.65428]
[1779015896162,42.59,78379.73,0.0,0.88034,0.00012,7.64619]
[1779015897169,42.59,78381.8,0.0,0.8806,0.00012,7.63491]
[1779015899183,42.59,78384.21,0.0,0.88089,0.00012,7.62179]
[1779015913282,42.59,78386.11,0.0,0.88113,0.00012,7.6114]
[1779015918317,42.59,78386.32,0.0,0.88115,0.00012,7.61035]
[1779015923353,42.59,78387.21,0.0,0.88125,0.00012,7.60566]
[1779015929395,42.59,78387.67,0.0,0.88131,0.00012,7.60329]
[1779015932416,42.6,78382.96,0.0,0.88082,0.00012,7.62164]
[1779015933423,42.6,78379.3,0.0,0.88038,0.00012,7.64148]
[1779015938458,42.59,78379.44,0.0,0.8804,0.00012,7.64055]
[1779015943493,42.59,78379.18,0.0,0.88037,0.00012,7.64177]
[1779015947899,42.59,78378.85,0.0,0.88033,0.00012,7.64339]
[1779015948063,42.59,78378.85,0.0,0.88033,0.00012,7.64339]
[1779015948164,42.59,78378.85,0.0,0.88033,0.00012,7.64335]
[1779015955579,42.59,78379.55,0.0,0.88043,0.00012,7.63925]
[1779015963636,42.59,78379.02,0.0,0.88037,0.00012,7.64181]
[1779015976727,42.59,78379.23,0.0,0.88041,0.00012,7.64017]
[1779015986797,42.59,78379.23,0.0,0.88041,0.00012,7.6398]
[1779015992839,42.59,78379.27,0.0,0.88052,0.00012,7.63218]
[1779016005930,42.58,78378.96,0.0,0.88049,0.00012,7.63348]
[1779016018014,42.58,78379.5,0.0,0.88056,0.00012,7.63022]
[1779016024057,42.58,78378.83,0.0,0.88048,0.00012,7.63369]
[1779016029092,42.58,78378.88,0.0,0.88049,0.00012,7.63328]
[1779016034127,42.58,78378.92,0.0,0.8805,0.00012,7.63292]
[1779016039162,42.58,78378.68,0.0,0.88047,0.00012,7.63409]
[1779016042183,42.58,78375.65,0.0,0.8801,0.00012,7.65043]
[1779016043190,42.58,78373.41,0.0,0.87983,0.00012,7.66252]
[1779016048225,42.58,78372.25,0.0,0.87969,0.00012,7.66847]
[1779016053260,42.58,78371.88,0.0,0.87974,0.00012,7.66316]
[1779016057288,42.58,78374.76,0.0,0.88009,0.00012,7.64776]
[1779016058295,42.58,78378.91,0.0,0.8806,0.00012,7.62535]
[1779016063330,42.58,78379.31,0.0,0.88064,0.00012,7.62373]
[1779016068365,42.58,78378.72,0.0,0.88056,0.00012,7.62688]
[1779016073400,42.58,78378.72,0.0,0.88057,0.00012,7.62682]
[1779016078435,42.58,78378.26,0.0,0.88051,0.00012,7.62923]
[1779016083470,42.58,78378.3,0.0,0.88052,0.00012,7.62893]
[1779016088505,42.58,78378.88,0.0,0.88059,0.00012,7.62571]
[1779016094547,42.58,78380.72,0.0,0.88082,0.00012,7.61572]
[1779016099582,42.58,78380.66,0.0,0.88081,0.00012,7.61604]
[1779016104617,42.58,78381.1,0.0,0.88086,0.00012,7.61364]
[1779016109652,42.58,78382.63,0.0,0.88105,0.00012,7.60535]
[1779016114687,42.58,78386.29,0.0,0.88159,0.00012,7.57841]
[1779016115694,42.58,78389.62,0.0,0.88199,0.00012,7.56042]
[1779016120729,42.58,78389.9,0.0,0.88202,0.00012,7.55923]
[1779016125764,42.59,78389.9,0.0,0.88199,0.00012,7.56055]
[1779016130799,42.59,78389.79,0.0,0.88195,0.00012,7.56237]
[1779016140873,42.6,78390.09,0.0,0.88192,0.00012,7.5636]
[1779016141877,42.6,78392.82,0.0,0.88225,0.00012,7.54889]
[1779016142884,42.6,78397.67,0.0,0.88284,0.00012,7.52278]
[1779016145135,42.6,78397.81,0.0,0.88285,0.00012,7.52212]
[1779016146912,42.61,78400.24,0.0,0.88314,0.00012,7.50934]
[1779016148926,42.61,78402.99,0.0,0.88346,0.00012,7.49478]
[1779016150345,42.61,78402.99,0.0,0.88346,0.00012,7.49478]
[1779016150561,42.61,78402.99,0.0,0.88346,0.00012,7.49478]
[1779016150662,42.61,78403.77,0.0,0.88355,0.00012,7.49073]
[1779016151947,42.61,78405.61,0.0,0.88377,0.00012,7.48114]
[1779016152954,42.61,78411.29,0.0,0.88444,0.00012,7.45074]
[1779016155975,42.61,78416.19,0.0,0.88501,0.00012,7.42506]
[1779016156982,42.61,78421.12,0.0,0.88559,0.00012,7.39884]
[1779016157930,42.61,78421.12,0.0,0.88559,0.00012,7.39884]
[1779016157989,42.61,78423.0,0.0,0.88581,0.00012,7.38905]
[1779016160009,42.62,78426.06,0.0,0.88616,0.00012,7.37326]
[1779016162321,42.62,78426.47,0.0,0.88621,0.00012,7.37111]
[1779016165039,42.62,78423.65,0.0,0.88587,0.00012,7.38645]
[1779016166046,42.62,78420.65,0.0,0.88551,0.00012,7.40258]
[1779016171081,42.62,78419.63,0.0,0.88545,0.00012,7.40221]
[1779016176116,42.63,78417.93,0.0,0.88522,0.00012,7.41262]
[1779016181151,42.63,78417.61,0.0,0.88516,0.00012,7.4156]
[1779016186186,42.64,78417.79,0.0,0.88515,0.00012,7.41586]
[1779016191221,42.64,78416.96,0.0,0.88503,0.00012,7.42153]
[1779016196256,42.65,78417.46,0.0,0.88506,0.00012,7.42002]
[1779016201294,42.65,78418.23,0.0,0.88513,0.00012,7.41707]
[1779016205322,42.66,78420.92,0.0,0.88543,0.00012,7.40361]
[1779016210357,42.66,78420.0,0.0,0.88529,0.00012,7.40984]
[1779016215393,42.67,78420.65,0.0,0.88534,0.00012,7.40758]
[1779016220428,42.67,78422.57,0.0,0.88554,0.00012,7.39851]
[1779016225463,42.68,78420.95,0.0,0.88532,0.00012,7.40848]
[1779016232512,42.68,78420.24,0.0,0.88529,0.00012,7.40677]
[1779016240568,42.69,78417.62,0.0,0.88494,0.00012,7.42268]
[1779016242582,42.69,78414.74,0.0,0.88459,0.00012,7.43853]
[1779016247617,42.7,78413.5,0.0,0.88442,0.00012,7.44609]
[1779016252652,42.7,78411.05,0.0,0.88411,0.00012,7.46011]
[1779016257688,42.7,78410.9,0.0,0.88407,0.00012,7.46169]
[1779016262723,42.71,78411.54,0.0,0.88413,0.00012,7.45907]
[1779016267758,42.71,78412.55,0.0,0.88423,0.00012,7.45449]
[1779016272793,42.71,78412.06,0.0,0.88416,0.00012,7.458]
[1779016277828,42.72,78411.32,0.0,0.88405,0.00012,7.46284]
[1779016282863,42.72,78411.51,0.0,0.88405,0.00012,7.46267]
[1779016287903,42.72,78410.55,0.0,0.88392,0.00012,7.46867]
[1779016290923,42.73,78408.2,0.0,0.88362,0.00012,7.48193]
[1779016292937,42.73,78404.32,0.0,0.88324,0.00012,7.49589]
[1779016296965,42.73,78401.95,0.0,0.88295,0.00012,7.50896]
[1779016298820,42.73,78401.95,0.0,0.88295,0.00012,7.50896]
[1779016298895,42.73,78401.95,0.0,0.88295,0.00012,7.50896]
[1779016299061,42.73,78401.38,0.0,0.88288,0.00012,7.51213]
[1779016299314,42.73,78401.38,0.0,0.88288,0.00012,7.51213]
[1779016299333,42.73,78400.35,0.0,0.88275,0.00012,7.51785]
[1779016299986,42.73,78397.86,0.0,0.88245,0.00012,7.53133]
[1779016306029,42.73,78396.72,0.0,0.88231,0.00012,7.53776]
[1779016309015,42.73,78396.86,0.0,0.88232,0.00012,7.53709]
[1779016309060,42.73,78396.86,0.0,0.88232,0.00012,7.53709]
[1779016311064,42.73,78399.76,0.0,0.88267,0.00012,7.52161]
[1779016312071,42.73,78402.86,0.0,0.88304,0.00012,7.505]
[1779016313312,42.73,78402.86,0.0,0.88304,0.00012,7.505]
[1779016313412,42.73,78403.14,0.0,0.88307,0.00012,7.50358]
[1779016318466,42.74,78403.15,0.0,0.88307,0.00012,7.50386]
[1779016320127,42.74,78406.64,0.0,0.88348,0.00012,7.4854]
[1779016321313,42.74,78406.64,0.0,0.88348,0.00012,7.4854]
[1779016327176,42.74,78406.72,0.0,0.88347,0.00012,7.48583]
[1779016332211,42.74,78408.23,0.0,0.88364,0.00012,7.4784]
[1779016334104,42.74,78407.93,0.0,0.8836,0.00012,7.48016]
[1779016334314,42.74,78407.93,0.0,0.8836,0.00012,7.48016]
[1779016336177,42.74,78406.53,0.0,0.88342,0.00012,7.48795]
[1779016336311,42.74,78406.53,0.0,0.88342,0.00012,7.48795]
[1779016336412,42.74,78406.71,0.0,0.88344,0.00012,7.48711]
[1779016342282,42.75,78405.63,0.0,0.8833,0.00012,7.49368]
[1779016346259,42.75,78405.57,0.0,0.88328,0.00012,7.49439]
[1779016346312,42.75,78405.57,0.0,0.88328,0.00012,7.49439]
[1779016352352,42.75,78403.83,0.0,0.88314,0.00012,7.49742]
[1779016353849,42.75,78403.83,0.0,0.88314,0.00012,7.49742]
[1779016354062,42.75,78403.31,0.0,0.88308,0.00012,7.50033]
[1779016355287,42.75,78403.18,0.0,0.88306,0.00012,7.50114]
[1779016355313,42.75,78403.18,0.0,0.88306,0.00012,7.50114]
[1779016355337,42.75,78403.18,0.0,0.88306,0.00012,7.50126]
[1779016360408,42.76,78403.03,0.0,0.88303,0.00012,7.50262]
[1779016365444,42.76,78402.99,0.0,0.88301,0.00012,7.50332]
[1779016370642,42.76,78402.83,0.0,0.88298,0.00012,7.50457]
[1779016370812,42.76,78402.83,0.0,0.88298,0.00012,7.50457]
[1779016375377,42.76,78404.62,0.0,0.88319,0.00012,7.49544]
[1779016375561,42.76,78404.62,0.0,0.88319,0.00012,7.49544]
[1779016375662,42.76,78404.3,0.0,0.88315,0.00012,7.49727]
[1779016381559,42.77,78404.88,0.0,0.8832,0.00012,7.49481]
[1779016385949,42.77,78405.0,0.0,0.88321,0.00012,7.49449]
[1779016386061,42.77,78404.2,0.0,0.88311,0.00012,7.4989]
[1779016391629,42.77,78404.61,0.0,0.88315,0.00012,7.49731]
[1779016398678,42.77,78404.41,0.0,0.88311,0.00012,7.49907]
[1779016401489,42.77,78404.41,0.0,0.88311,0.00012,7.49907]
[1779016401564,42.77,78404.41,0.0,0.88311,0.00012,7.49907]
[1779016401590,42.77,78404.41,0.0,0.8831,0.00012,7.49936]
[1779016408748,42.78,78404.55,0.0,0.8831,0.00012,7.49928]
[1779016409047,42.78,78404.55,0.0,0.8831,0.00012,7.49928]
[1779016409059,42.78,78404.55,0.0,0.8831,0.00012,7.49928]
[1779016411769,42.78,78402.4,0.0,0.88293,0.00012,7.50391]
[1779016413621,42.78,78402.49,0.0,0.88294,0.00012,7.50351]
[1779016413811,42.78,78402.49,0.0,0.88294,0.00012,7.50351]
[1779016414004,42.78,78402.49,0.0,0.88294,0.00012,7.50351]
[1779016414064,42.78,78401.7,0.0,0.88284,0.00012,7.50784]
[1779016414790,42.78,78397.3,0.0,0.88231,0.00012,7.53156]
[1779016415797,42.78,78392.82,0.0,0.88177,0.00012,7.55571]
[1779016416961,42.78,78392.82,0.0,0.88177,0.00012,7.55571]
[1779016417063,42.78,78390.95,0.0,0.88154,0.00012,7.56578]
[1779016422846,42.78,78389.05,0.0,0.88131,0.00012,7.57593]
[1779016427881,42.78,78388.86,0.0,0.88129,0.00012,7.57683]
[1779016431256,42.78,78389.08,0.0,0.88132,0.00012,7.57557]
[1779016435607,42.78,78388.91,0.0,0.8813,0.00012,7.57641]
[1779016435811,42.78,78388.91,0.0,0.8813,0.00012,7.57641]
[1779016435938,42.78,78388.48,0.0,0.88125,0.00012,7.57871]
[1779016439966,42.78,78385.32,0.0,0.88087,0.00012,7.59566]
[1779016441980,42.78,78382.66,0.0,0.88054,0.00012,7.60994]
[1779016447015,42.78,78379.68,0.0,0.88019,0.00012,7.6257]
[1779016452051,42.77,78378.05,0.0,0.87999,0.00012,7.63408]
[1779016457086,42.77,78377.23,0.0,0.8799,0.00012,7.63806]
[1779016460107,42.77,78373.79,0.0,0.87949,0.00012,7.65626]
[1779016461114,42.77,78369.63,0.0,0.87898,0.00012,7.67863]
[1779016462121,42.77,78364.38,0.0,0.87834,0.00012,7.70688]
[1779016465142,42.77,78360.96,0.0,0.87792,0.00012,7.72507]
[1779016468163,42.77,78356.73,0.0,0.87739,0.00012,7.74801]
[1779016470381,42.77,78356.08,0.0,0.87731,0.00012,7.75152]
[1779016470482,42.77,78351.28,0.0,0.87671,0.00012,7.77752]
[1779016471751,42.77,78344.15,0.0,0.87591,0.00013,7.80904]
[1779016472580,42.77,78341.18,0.0,0.87554,0.00013,7.82519]
[1779016473317,42.77,78341.18,0.0,0.87554,0.00013,7.82519]
[1779016476949,42.77,78340.95,0.0,0.87551,0.00013,7.8264]
[1779016477063,42.77,78340.95,0.0,0.87551,0.00013,7.8264]
[1779016477050,42.77,78340.94,0.0,0.87551,0.00013,7.82644]
[1779016483033,42.77,78341.64,0.0,0.87561,0.00013,7.82215]
[1779016483061,42.77,78341.64,0.0,0.87561,0.00013,7.82215]
[1779016488307,42.76,78342.06,0.0,0.87568,0.00013,7.81886]
[1779016492241,42.76,78342.41,0.0,0.87574,0.00013,7.81653]
[1779016492311,42.76,78342.41,0.0,0.87574,0.00013,7.81653]
[1779016494447,42.76,78342.23,0.0,0.87572,0.00013,7.81723]
[1779016494575,42.76,78342.23,0.0,0.87572,0.00013,7.81723]
[1779016494676,42.76,78341.85,0.0,0.87568,0.00013,7.81915]
[1779016500391,42.75,78341.9,0.0,0.8757,0.00013,7.81803]
[1779016502742,42.75,78342.83,0.0,0.87582,0.00013,7.81283]
[1779016502814,42.75,78342.83,0.0,0.87582,0.00013,7.81283]
[1779016502843,42.75,78345.89,0.0,0.87621,0.00013,7.79608]
[1779016508447,42.75,78348.41,0.0,0.87654,0.00013,7.78177]
[1779016510128,42.75,78348.41,0.0,0.87654,0.00013,7.78177]
[1779016510312,42.75,78348.15,0.0,0.87651,0.00013,7.78309]
[1779016510461,42.75,78348.03,0.0,0.8765,0.00013,7.78365]
[1779016515496,42.75,78351.0,0.0,0.87688,0.00012,7.76709]
[1779016516936,42.75,78351.0,0.0,0.87688,0.00012,7.76709]
[1779016517062,42.75,78351.0,0.0,0.87688,0.00012,7.76709]
[1779016517510,42.75,78347.66,0.0,0.87646,0.00013,7.78508]
[1779016518517,42.75,78344.56,0.0,0.87608,0.00013,7.80182]
[1779016520544,42.75,78344.76,0.0,0.87611,0.00013,7.80061]
[1779016520561,42.75,78344.76,0.0,0.87611,0.00013,7.80061]
[1779016520646,42.75,78344.88,0.0,0.87612,0.00013,7.79984]
[1779016523598,42.75,78344.9,0.0,0.87613,0.00013,7.79961]
[1779016523812,42.75,78344.9,0.0,0.87613,0.00013,7.79961]
[1779016529596,42.74,78343.33,0.0,0.87595,0.00013,7.80718]
[1779016532617,42.74,78337.15,0.0,0.87528,0.00013,7.83316]
[1779016533416,42.74,78337.15,0.0,0.87528,0.00013,7.83316]
[1779016533562,42.74,78337.15,0.0,0.87528,0.00013,7.83316]
[1779016533624,42.74,78333.53,0.0,0.87482,0.00013,7.85283]
[1779016534631,42.74,78330.76,0.0,0.87447,0.00013,7.86785]
[1779016536414,42.74,78330.24,0.0,0.87441,0.00013,7.8706]
[1779016536565,42.74,78330.24,0.0,0.87441,0.00013,7.8706]
[1779016536645,42.74,78330.17,0.0,0.8744,0.00013,7.8709]
[1779016539718,42.74,78327.9,0.0,0.87411,0.00013,7.8831]
[1779016539811,42.74,78327.9,0.0,0.87411,0.00013,7.8831]
[1779016539858,42.74,78324.42,0.0,0.87367,0.00013,7.90196]
[1779016544861,42.74,78324.35,0.0,0.87368,0.00013,7.90184]
[1779016545073,42.74,78324.35,0.0,0.87368,0.00013,7.90184]
[1779016545155,42.74,78323.59,0.0,0.87358,0.00013,7.90585]
[1779016545708,42.74,78306.23,0.0,0.87136,0.00013,8.00047]
[1779016546460,42.74,78306.23,0.0,0.87136,0.00013,8.00047]
[1779016546717,42.73,78295.6,0.0,0.86999,0.00013,8.05848]
[1779016547724,42.73,78300.6,0.0,0.87064,0.00013,8.03092]
[1779016548731,42.73,78309.45,0.0,0.87179,0.00013,7.98224]
[1779016549738,42.73,78312.61,0.0,0.8722,0.00013,7.96474]
[1779016553004,42.73,78312.68,0.0,0.87222,0.00013,7.96394]
[1779016553063,42.73,78312.68,0.0,0.87222,0.00013,7.96394]
[1779016553105,42.73,78312.81,0.0,0.87224,0.00013,7.96302]
[1779016556787,42.73,78315.78,0.0,0.87264,0.00013,7.94601]
[1779016561822,42.72,78315.74,0.0,0.87266,0.00013,7.9453]
[1779016567864,42.72,78315.8,0.0,0.87269,0.00013,7.94386]
[1779016573906,42.71,78312.01,0.0,0.87223,0.00013,7.96342]
[1779016577934,42.71,78309.32,0.0,0.87191,0.00013,7.9772]
[1779016584985,42.7,78307.08,0.0,0.87166,0.00013,7.9878]
[1779016586999,42.7,78298.86,0.0,0.8706,0.00013,8.03249]
[1779016588006,42.7,78293.94,0.0,0.86996,0.00013,8.05945]
[1779016593041,42.7,78299.52,0.0,0.87078,0.00013,8.02156]
[1779016594048,42.7,78303.3,0.0,0.87127,0.00013,8.0008]
[1779016596062,42.7,78306.47,0.0,0.87168,0.00013,7.9836]
[1779016596819,42.7,78306.47,0.0,0.87168,0.00013,7.9836]
[1779016601434,42.7,78305.91,0.0,0.8716,0.00013,7.98708]
[1779016601561,42.7,78305.91,0.0,0.8716,0.00013,7.98708]
[1779016602105,42.7,78305.87,0.0,0.87159,0.00013,7.98738]
[1779016604119,42.7,78309.44,0.0,0.87204,0.00013,7.96805]
[1779016604815,42.7,78309.44,0.0,0.87204,0.00013,7.96805]
[1779016610161,42.71,78309.32,0.0,0.87201,0.00013,7.96942]
[1779016611618,42.71,78309.33,0.0,0.87201,0.00013,7.96949]
[1779016611811,42.71,78309.33,0.0,0.87201,0.00013,7.96949]
[1779016614244,42.71,78309.37,0.0,0.87201,0.00013,7.96942]
[1779016614312,42.71,78309.37,0.0,0.87201,0.00013,7.96942]
[1779016614346,42.71,78309.37,0.0,0.87201,0.00013,7.96947]
[1779016617462,42.71,78311.7,0.0,0.87231,0.00013,7.95658]
[1779016617573,42.71,78311.7,0.0,0.87231,0.00013,7.95658]
[1779016623410,42.7,78311.85,0.0,0.87234,0.00013,7.95529]
[1779016623563,42.7,78311.85,0.0,0.87234,0.00013,7.95529]
[1779016623633,42.7,78311.85,0.0,0.87235,0.00013,7.955]
[1779016625582,42.7,78311.85,0.0,0.87235,0.00013,7.955]
[1779016625813,42.7,78311.85,0.0,0.87235,0.00013,7.955]
[1779016631861,42.7,78311.5,0.0,0.87233,0.00013,7.95573]
[1779016632063,42.7,78311.5,0.0,0.87233,0.00013,7.95573]
[1779016632114,42.7,78311.5,0.0,0.87234,0.00013,7.95557]
[1779016636376,42.7,78311.58,0.0,0.87236,0.00013,7.9545]
[1779016636561,42.7,78311.58,0.0,0.87236,0.00013,7.9545]
[1779016642178,42.69,78311.84,0.0,0.87241,0.00013,7.95232]
[1779016642313,42.69,78312.08,0.0,0.87245,0.00013,7.95086]
[1779016644030,42.69,78310.28,0.0,0.87222,0.00013,7.96056]
[1779016644062,42.69,78310.28,0.0,0.87222,0.00013,7.96056]
[1779016644160,42.69,78308.77,0.0,0.87203,0.00013,7.96865]
[1779016649436,42.69,78309.19,0.0,0.8721,0.00013,7.96549]
[1779016653034,42.68,78308.97,0.0,0.87218,0.00013,7.95912]
[1779016653061,42.68,78308.97,0.0,0.87218,0.00013,7.95912]
[1779016657994,42.68,78308.28,0.0,0.8721,0.00013,7.96236]
[1779016658065,42.68,78308.28,0.0,0.8721,0.00013,7.96236]
[1779016658095,42.68,78306.39,0.0,0.87185,0.00013,7.97305]
[1779016658713,42.68,78306.39,0.0,0.87185,0.00013,7.97305]
[1779016658804,42.68,78306.39,0.0,0.87185,0.00013,7.97305]
[1779016659506,42.68,78303.14,0.0,0.87143,0.00013,7.99093]
[1779016662816,42.69,78301.26,0.0,0.87118,0.00013,8.00136]
[1779016663061,42.69,78301.26,0.0,0.87118,0.00013,8.00136]
[1779016663066,42.69,78301.26,0.0,0.87118,0.00013,8.00136]
[1779016663160,42.69,78300.59,0.0,0.87109,0.00013,8.00503]
[1779016668441,42.69,78298.88,0.0,0.87086,0.00013,8.01488]
[1779016668561,42.69,78298.88,0.0,0.87086,0.00013,8.01488]
[1779016668569,42.69,78298.74,0.0,0.87084,0.00013,8.01562]
[1779016674611,42.69,78296.36,0.0,0.87054,0.00013,8.02841]
[1779016679646,42.69,78295.21,0.0,0.87039,0.00013,8.03482]
[1779016682667,42.69,78299.06,0.0,0.87088,0.00013,8.01385]
[1779016684681,42.69,78295.66,0.0,0.87044,0.00013,8.03258]
[1779016688709,42.69,78292.97,0.0,0.87009,0.00013,8.04743]
[1779016693744,42.68,78292.59,0.0,0.87006,0.00013,8.04871]
[1779016698779,42.68,78292.5,0.0,0.87005,0.00013,8.04883]
[1779016703814,42.68,78290.3,0.0,0.86977,0.00013,8.06091]
[1779016705828,42.68,78295.61,0.0,0.87046,0.00013,8.03181]
[1779016706835,42.68,78299.09,0.0,0.87091,0.00013,8.01279]
[1779016712877,42.68,78300.28,0.0,0.87117,0.00013,7.99831]
[1779016717912,42.68,78303.23,0.0,0.87157,0.00013,7.98146]
[1779016718919,42.68,78306.48,0.0,0.87199,0.00013,7.96356]
[1779016722947,42.68,78309.09,0.0,0.87234,0.00013,7.94895]
[1779016724961,42.67,78311.95,0.0,0.87271,0.00013,7.93318]
[1779016729997,42.67,78312.1,0.0,0.87273,0.00013,7.93211]
[1779016736039,42.67,78312.57,0.0,0.8728,0.00013,7.92927]
[1779016748123,42.67,78312.8,0.0,0.87284,0.00013,7.9275]
[1779016753158,42.67,78312.88,0.0,0.87286,0.00013,7.92685]
[1779016758193,42.67,78312.81,0.0,0.87285,0.00013,7.92702]
[1779016763228,42.67,78312.78,0.0,0.87285,0.00013,7.92698]
[1779016768263,42.67,78312.85,0.0,0.87287,0.00013,7.9264]
[1779016773298,42.67,78312.74,0.0,0.87295,0.00013,7.91953]
[1779016778333,42.67,78312.56,0.0,0.87293,0.00013,7.92036]
[1779016783368,42.66,78312.67,0.0,0.87295,0.00013,7.91959]
[1779016788403,42.66,78310.67,0.0,0.87269,0.00013,7.9304]
[1779016789410,42.66,78307.7,0.0,0.87231,0.00013,7.94661]
[1779016790417,42.66,78304.42,0.0,0.87189,0.00013,7.96452]
[1779016793438,42.67,78301.08,0.0,0.87145,0.00013,7.98312]
[1779016795452,42.67,78304.33,0.0,0.87187,0.00013,7.9656]
[1779016797466,42.67,78308.35,0.0,0.87238,0.00013,7.94384]
[1779016802501,42.67,78309.88,0.0,0.87256,0.00013,7.93622]
[1779016806530,42.67,78312.87,0.0,0.87293,0.00013,7.9205]
[1779016811566,42.68,78312.45,0.0,0.87285,0.00013,7.92369]
[1779016816600,42.68,78308.77,0.0,0.87236,0.00013,7.94469]
[1779016821635,42.68,78307.53,0.0,0.87218,0.00013,7.95225]
[1779016828684,42.69,78307.36,0.0,0.87214,0.00013,7.95425]
[1779016831705,42.69,78305.29,0.0,0.87195,0.00013,7.95874]
[1779016834726,42.69,78302.15,0.0,0.87154,0.00013,7.9763]
[1779016837747,42.69,78294.9,0.0,0.87059,0.00013,8.01628]
[1779016840768,42.7,78291.95,0.0,0.87018,0.00013,8.0335]
[1779016843789,42.7,78287.73,0.0,0.86963,0.00013,8.05666]
[1779016845803,42.7,78284.7,0.0,0.86924,0.00013,8.07322]
[1779016848824,42.7,78290.98,0.0,0.87006,0.00013,8.03869]
[1779016849831,42.7,78295.78,0.0,0.87068,0.00013,8.01242]
[1779016850838,42.7,78301.38,0.0,0.87141,0.00013,7.98182]
[1779016856880,42.7,78301.8,0.0,0.87145,0.00013,7.98003]
[1779016860908,42.7,78299.14,0.0,0.8711,0.00013,7.99489]
[1779016865944,42.7,78299.9,0.0,0.87119,0.00013,7.99097]
[1779016867958,42.7,78302.72,0.0,0.87155,0.00013,7.97566]
[1779016871986,42.7,78305.93,0.0,0.87197,0.00013,7.95802]
[1779016877022,42.7,78308.43,0.0,0.8723,0.00013,7.94393]
[1779016883064,42.7,78309.78,0.0,0.87249,0.00013,7.93614]
[1779016889106,42.7,78310.06,0.0,0.87253,0.00013,7.93426]
[1779016898169,42.7,78311.16,0.0,0.87277,0.00013,7.92058]
[1779016903204,42.69,78311.99,0.0,0.87289,0.00013,7.91587]
[1779016915291,42.69,78312.09,0.0,0.87291,0.00013,7.915]
[1779016920326,42.69,78312.8,0.0,0.873,0.00013,7.91098]
[1779016926368,42.69,78315.22,0.0,0.87331,0.00013,7.89772]
[1779016931403,42.69,78314.36,0.0,0.8732,0.00013,7.9024]
[1779016938452,42.69,78314.34,0.0,0.8732,0.00013,7.90245]
[1779016943494,42.69,78316.85,0.0,0.87352,0.00013,7.88873]
[1779016948529,42.69,78318.58,0.0,0.87374,0.00013,7.87938]
[1779016953564,42.69,78319.98,0.0,0.87401,0.00013,7.86463]
[1779016962627,42.7,78320.68,0.0,0.87409,0.00013,7.8613]
[1779016968669,42.7,78320.03,0.0,0.874,0.00013,7.86517]
[1779016973705,42.7,78321.01,0.0,0.87412,0.00013,7.86007]
[1779016980754,42.7,78321.74,0.0,0.8742,0.00013,7.85646]
[1779016987803,42.7,78321.99,0.0,0.87422,0.00013,7.85552]
[1779016989020,42.7,78321.99,0.0,0.87422,0.00013,7.85552]
[1779016989060,42.7,78321.99,0.0,0.87422,0.00013,7.85552]
[1779016996866,42.7,78323.01,0.0,0.87434,0.00013,7.85055]
[1779017000017,42.7,78323.01,0.0,0.87434,0.00013,7.85055]
[1779017000060,42.7,78323.01,0.0,0.87434,0.00013,7.85055]
[1779017000119,42.7,78323.01,0.0,0.87434,0.00013,7.85074]
[1779017002814,42.7,78322.37,0.0,0.87425,0.00013,7.85435]
[1779017008950,42.71,78322.46,0.0,0.87425,0.00013,7.85426]
[1779017010306,42.71,78322.46,0.0,0.87425,0.00013,7.85426]
[1779017010563,42.71,78322.46,0.0,0.87425,0.00013,7.85426]
[1779017010614,42.71,78322.55,0.0,0.87426,0.00013,7.85382]
[1779017012683,42.71,78322.55,0.0,0.87426,0.00013,7.85382]
[1779017012812,42.71,78322.55,0.0,0.87426,0.00013,7.85382]
[1779017018013,42.71,78322.43,0.0,0.87433,0.00013,7.8477]
[1779017022273,42.71,78322.73,0.0,0.87437,0.00013,7.84626]
[1779017022314,42.71,78322.73,0.0,0.87437,0.00013,7.84626]
[1779017024083,42.71,78324.97,0.0,0.87465,0.00013,7.83419]
[1779017024315,42.71,78324.97,0.0,0.87465,0.00013,7.83419]
[1779017024372,42.71,78326.95,0.0,0.8749,0.00013,7.82349]
[1779017026069,42.71,78330.17,0.0,0.8753,0.00013,7.80617]
[1779017027187,42.71,78330.17,0.0,0.8753,0.00013,7.80617]
[1779017027314,42.71,78330.17,0.0,0.8753,0.00013,7.80617]
[1779017033118,42.71,78331.33,0.0,0.87544,0.00013,7.79997]
[1779017036966,42.71,78331.3,0.0,0.87544,0.00013,7.80016]
[1779017037059,42.71,78331.3,0.0,0.87544,0.00013,7.80016]
[1779017037161,42.71,78331.3,0.0,0.87544,0.00013,7.80024]
[1779017042181,42.71,78328.3,0.0,0.87506,0.00013,7.8167]
[1779017043268,42.71,78328.3,0.0,0.87506,0.00013,7.8167]
[1779017043310,42.71,78328.3,0.0,0.87506,0.00013,7.8167]
[1779017050237,42.71,78326.28,0.0,0.8748,0.00013,7.82772]
[1779017052290,42.71,78326.28,0.0,0.8748,0.00013,7.82772]
[1779017052313,42.71,78326.28,0.0,0.8748,0.00013,7.82772]
[1779017054419,42.71,78325.1,0.0,0.87464,0.00013,7.83437]
[1779017054573,42.71,78325.1,0.0,0.87464,0.00013,7.83437]
[1779017054633,42.71,78325.39,0.0,0.87468,0.00013,7.8329]
[1779017062321,42.72,78325.3,0.0,0.87466,0.00013,7.8337]
[1779017066423,42.72,78325.18,0.0,0.87464,0.00013,7.83459]
[1779017066563,42.72,78325.18,0.0,0.87464,0.00013,7.83459]
[1779017074405,42.72,78325.46,0.0,0.87476,0.00013,7.82616]
[1779017075412,42.72,78328.63,0.0,0.87516,0.00013,7.80892]
[1779017075775,42.72,78328.63,0.0,0.87516,0.00013,7.80892]
[1779017075811,42.72,78328.63,0.0,0.87516,0.00013,7.80892]
[1779017076419,42.72,78333.83,0.0,0.87582,0.00013,7.78067]
[1779017077736,42.72,78333.83,0.0,0.87582,0.00013,7.78067]
[1779017077426,42.72,78336.69,0.0,0.87618,0.00013,7.76521]
[1779017077816,42.72,78336.69,0.0,0.87618,0.00013,7.76521]
[1779017077838,42.72,78336.69,0.0,0.87618,0.00013,7.76532]
[1779017081454,42.72,78340.23,0.0,0.87661,0.00013,7.74641]
[1779017082134,42.72,78340.23,0.0,0.87661,0.00013,7.74641]
[1779017082309,42.72,78340.23,0.0,0.87661,0.00013,7.74641]
[1779017086489,42.72,78343.88,0.0,0.87706,0.00013,7.72726]
[1779017087872,42.72,78344.76,0.0,0.87716,0.00013,7.72264]
[1779017088064,42.72,78344.76,0.0,0.87716,0.00013,7.72264]
[1779017088503,42.72,78345.68,0.0,0.87728,0.00013,7.7178]
[1779017094984,42.72,78345.68,0.0,0.87728,0.00013,7.7178]
[1779017096361,42.73,78345.68,0.0,0.87725,0.00013,7.71892]
[1779017097569,42.73,78341.18,0.0,0.87668,0.00013,7.74365]
[1779017098576,42.73,78337.25,0.0,0.87618,0.00013,7.76511]
[1779017101361,42.73,78336.77,0.0,0.87612,0.00013,7.76787]
[1779017105625,42.73,78339.61,0.0,0.87647,0.00013,7.75283]
[1779017106829,42.73,78340.6,0.0,0.87659,0.00013,7.74754]
[1779017107064,42.73,78340.6,0.0,0.87659,0.00013,7.74754]
[1779017113681,42.74,78341.7,0.0,0.87671,0.00013,7.7423]
[1779017118402,42.74,78342.21,0.0,0.87677,0.00013,7.73963]
[1779017118563,42.74,78342.21,0.0,0.87677,0.00013,7.73963]
[1779017119032,42.74,78342.21,0.0,0.87676,0.00013,7.74007]
[1779017119062,42.74,78342.21,0.0,0.87676,0.00013,7.74007]
[1779017119131,42.74,78342.21,0.0,0.87676,0.00013,7.74019]
[1779017124225,42.74,78343.19,0.0,0.87687,0.00013,7.73531]
[1779017124311,42.74,78343.19,0.0,0.87687,0.00013,7.73531]
[1779017131809,42.75,78343.34,0.0,0.87696,0.00013,7.72823]
[1779017135796,42.75,78343.34,0.0,0.87696,0.00013,7.72823]
[1779017135816,42.75,78345.38,0.0,0.87721,0.00013,7.71752]
[1779017137440,42.75,78346.4,0.0,0.87734,0.00013,7.71212]
[1779017137570,42.75,78346.4,0.0,0.87734,0.00013,7.71212]
[1779017137666,42.75,78347.02,0.0,0.87741,0.00013,7.70889]
[1779017141564,42.75,78347.71,0.0,0.87749,0.00013,7.70544]
[1779017141812,42.75,78347.71,0.0,0.87749,0.00013,7.70544]
[1779017148930,42.76,78349.36,0.0,0.87766,0.00012,7.69808]
[1779017149943,42.76,78349.36,0.0,0.87766,0.00012,7.69808]
[1779017150062,42.76,78349.36,0.0,0.87766,0.00012,7.69808]
[1779017151551,42.76,78348.87,0.0,0.8776,0.00012,7.7009]
[1779017151569,42.76,78348.87,0.0,0.8776,0.00012,7.7009]
[1779017151652,42.76,78348.88,0.0,0.87759,0.00012,7.701]
[1779017161017,42.76,78349.0,0.0,0.87757,0.00012,7.70193]
[1779017162258,42.76,78349.0,0.0,0.87757,0.00012,7.70193]
[1779017162310,42.76,78349.0,0.0,0.87757,0.00012,7.70193]
[1779017169835,42.77,78347.68,0.0,0.87738,0.00013,7.7102]
[1779017170003,42.77,78347.68,0.0,0.87738,0.00013,7.7102]
[1779017170064,42.77,78347.68,0.0,0.87738,0.00013,7.7102]
[1779017170261,42.77,78349.03,0.0,0.87754,0.00012,7.7032]
[1779017176122,42.77,78349.59,0.0,0.87759,0.00012,7.70118]
[1779017182164,42.78,78349.17,0.0,0.87751,0.00012,7.70449]
[1779017185431,42.78,78349.13,0.0,0.8775,0.00012,7.70505]
[1779017185562,42.78,78349.13,0.0,0.8775,0.00012,7.70505]
[1779017185663,42.78,78349.19,0.0,0.87751,0.00012,7.7049]
[1779017187066,42.78,78349.18,0.0,0.8775,0.00012,7.70512]
[1779017194248,42.79,78348.62,0.0,0.87749,0.00013,7.70223]
[1779017198902,42.79,78348.49,0.0,0.87746,0.00013,7.70363]
[1779017199061,42.79,78348.49,0.0,0.87746,0.00013,7.70363]
[1779017199339,42.79,78348.49,0.0,0.87746,0.00013,7.70363]
[1779017199573,42.79,78348.49,0.0,0.87746,0.00013,7.70363]
[1779017199674,42.79,78348.38,0.0,0.87744,0.00013,7.7044]
[1779017205325,42.8,78348.88,0.0,0.87748,0.00012,7.70273]
[1779017210113,42.8,78350.58,0.0,0.87768,0.00012,7.69423]
[1779017210311,42.8,78350.58,0.0,0.87768,0.00012,7.69423]
[1779017215395,42.8,78351.07,0.0,0.87771,0.00012,7.69271]
[1779017220430,42.81,78350.61,0.0,0.87764,0.00012,7.69612]
[1779017225465,42.81,78350.49,0.0,0.8776,0.00012,7.69767]
[1779017228036,42.81,78350.77,0.0,0.87763,0.00012,7.69652]
[1779017228063,42.81,78350.77,0.0,0.87763,0.00012,7.69652]
[1779017228892,42.81,78350.77,0.0,0.87763,0.00012,7.69652]
[1779017229068,42.81,78350.63,0.0,0.87761,0.00012,7.69745]
[1779017229493,42.81,78351.07,0.0,0.87766,0.00012,7.69525]
[1779017234528,42.82,78350.48,0.0,0.87756,0.00012,7.69933]
[1779017238901,42.82,78349.9,0.0,0.87748,0.00012,7.70299]
[1779017239060,42.82,78347.96,0.0,0.87723,0.00013,7.71366]
[1779017245606,42.82,78346.41,0.0,0.87702,0.00013,7.72302]
[1779017247044,42.82,78346.55,0.0,0.87703,0.00013,7.72239]
[1779017247060,42.82,78346.55,0.0,0.87703,0.00013,7.72239]
[1779017247621,42.83,78346.69,0.0,0.87705,0.00013,7.72176]
[1779017252656,42.83,78346.59,0.0,0.87711,0.00013,7.71564]
[1779017256176,42.83,78346.5,0.0,0.87709,0.00013,7.7165]
[1779017256313,42.83,78346.5,0.0,0.87709,0.00013,7.7165]
[1779017261719,42.83,78346.95,0.0,0.87713,0.00013,7.7148]
[1779017262582,42.83,78346.95,0.0,0.87713,0.00013,7.7148]
[1779017262810,42.83,78346.95,0.0,0.87713,0.00013,7.7148]
[1779017262910,42.83,78340.59,0.0,0.87633,0.00013,7.74937]
[1779017263733,42.83,78337.2,0.0,0.8759,0.00013,7.76781]
[1779017264731,42.83,78337.2,0.0,0.8759,0.00013,7.76781]
[1779017264813,42.83,78337.2,0.0,0.8759,0.00013,7.76781]
[1779017264883,42.83,78332.34,0.0,0.87529,0.00013,7.79422]
[1779017269389,42.83,78330.48,0.0,0.87505,0.00013,7.80443]
[1779017269563,42.83,78330.48,0.0,0.87505,0.00013,7.80443]
[1779017274810,42.84,78329.61,0.0,0.87494,0.00013,7.80942]
[1779017275953,42.84,78329.64,0.0,0.87494,0.00013,7.80936]
[1779017276059,42.84,78329.64,0.0,0.87494,0.00013,7.80936]
[1779017276815,42.84,78329.64,0.0,0.87494,0.00013,7.80936]
[1779017276824,42.84,78329.5,0.0,0.87492,0.00013,7.81012]
[1779017277064,42.84,78329.5,0.0,0.87492,0.00013,7.81012]
[1779017282866,42.84,78328.8,0.0,0.87483,0.00013,7.81387]
[1779017287061,42.84,78329.46,0.0,0.87492,0.00013,7.81024]
[1779017292936,42.83,78328.87,0.0,0.87484,0.00013,7.81337]
[1779017296964,42.83,78331.97,0.0,0.87524,0.00013,7.79643]
[1779017298054,42.83,78331.97,0.0,0.87524,0.00013,7.79643]
[1779017298310,42.83,78331.97,0.0,0.87524,0.00013,7.79643]
[1779017299247,42.83,78331.43,0.0,0.87517,0.00013,7.79934]
[1779017299312,42.83,78331.43,0.0,0.87517,0.00013,7.79934]
[1779017299395,42.83,78328.84,0.0,0.87484,0.00013,7.81338]
[1779017305022,42.83,78328.69,0.0,0.87483,0.00013,7.81392]
[1779017310057,42.83,78329.28,0.0,0.87491,0.00013,7.81048]
[1779017313921,42.83,78329.04,0.0,0.87498,0.00013,7.80441]
[1779017314062,42.83,78329.5,0.0,0.87504,0.00013,7.80187]
[1779017319122,42.83,78328.92,0.0,0.87497,0.00013,7.80482]
[1779017320556,42.83,78328.92,0.0,0.87497,0.00013,7.80482]
[1779017320811,42.83,78328.92,0.0,0.87497,0.00013,7.80482]
[1779017320885,42.83,78326.39,0.0,0.87465,0.00013,7.81852]
[1779017321134,42.83,78326.39,0.0,0.87465,0.00013,7.81852]
[1779017321312,42.83,78326.39,0.0,0.87465,0.00013,7.81852]
[1779017321332,42.83,78326.36,0.0,0.87464,0.00013,7.81862]
[1779017327384,42.83,78325.59,0.0,0.87455,0.00013,7.82251]
[1779017327463,42.83,78325.59,0.0,0.87455,0.00013,7.82251]
[1779017329192,42.83,78321.8,0.0,0.87407,0.00013,7.84303]
[1779017332672,42.83,78321.55,0.0,0.87404,0.00013,7.84444]
[1779017332810,42.83,78321.55,0.0,0.87404,0.00013,7.84444]
[1779017332890,42.83,78321.54,0.0,0.87404,0.00013,7.84451]
[1779017338255,42.83,78321.48,0.0,0.87403,0.00013,7.84499]
[1779017341404,42.83,78322.0,0.0,0.87409,0.00013,7.84222]
[1779017341561,42.83,78322.0,0.0,0.87409,0.00013,7.84222]
[1779017347318,42.83,78321.21,0.0,0.87399,0.00013,7.84672]
[1779017352353,42.83,78321.23,0.0,0.87399,0.00013,7.84675]
[1779017353967,42.83,78321.23,0.0,0.87399,0.00013,7.84675]
[1779017354060,42.83,78321.13,0.0,0.87397,0.00013,7.84733]
[1779017355749,42.83,78321.25,0.0,0.87399,0.00013,7.8467]
[1779017355812,42.83,78321.25,0.0,0.87399,0.00013,7.8467]
[1779017355907,42.83,78320.82,0.0,0.87393,0.00013,7.84907]
[1779017359646,42.83,78320.51,0.0,0.87389,0.00013,7.85083]
[1779017359808,42.83,78320.51,0.0,0.87389,0.00013,7.85083]
[1779017361416,42.83,78317.77,0.0,0.87354,0.00013,7.8658]
[1779017365364,42.83,78317.69,0.0,0.87353,0.00013,7.86624]
[1779017365537,42.83,78317.69,0.0,0.87353,0.00013,7.86624]
[1779017365563,42.83,78317.69,0.0,0.87353,0.00013,7.86624]
[1779017365638,42.83,78317.8,0.0,0.87354,0.00013,7.86564]
[1779017371486,42.83,78317.08,0.0,0.87354,0.00013,7.86227]
[1779017375514,42.83,78320.31,0.0,0.87396,0.00013,7.84469]
[1779017380550,42.83,78319.59,0.0,0.87386,0.00013,7.84871]
[1779017383571,42.83,78322.3,0.0,0.87421,0.00013,7.83405]
[1779017386531,42.83,78322.64,0.0,0.87425,0.00013,7.83224]
[1779017386569,42.83,78322.64,0.0,0.87425,0.00013,7.83224]
[1779017391627,42.83,78321.83,0.0,0.87415,0.00013,7.83649]
[1779017397719,42.83,78321.87,0.0,0.87416,0.00013,7.83621]
[1779017399162,42.83,78321.9,0.0,0.87417,0.00013,7.83563]
[1779017399312,42.83,78321.9,0.0,0.87417,0.00013,7.83563]
[1779017399369,42.83,78321.9,0.0,0.87417,0.00013,7.83555]
[1779017401063,42.83,78321.9,0.0,0.87417,0.00013,7.83555]
[1779017411768,42.83,78324.38,0.0,0.87451,0.00013,7.82105]
[1779017412822,42.83,78324.38,0.0,0.87451,0.00013,7.82105]
[1779017412826,42.83,78324.38,0.0,0.87451,0.00013,7.82105]
[1779017413060,42.83,78324.38,0.0,0.87451,0.00013,7.82105]
[1779017412873,42.83,78326.92,0.0,0.87483,0.00013,7.80719]
[1779017413782,42.83,78329.94,0.0,0.87522,0.00013,7.79074]
[1779017415797,42.83,78332.22,0.0,0.87551,0.00013,7.77833]
[1779017418681,42.83,78331.34,0.0,0.8754,0.00013,7.78309]
[1779017418687,42.83,78331.34,0.0,0.8754,0.00013,7.78309]
[1779017418811,42.83,78331.34,0.0,0.8754,0.00013,7.78309]
[1779017418818,42.83,78326.88,0.0,0.87483,0.00013,7.8074]
[1779017419825,42.83,78324.72,0.0,0.87455,0.00013,7.8192]
[1779017420832,42.83,78322.49,0.0,0.87427,0.00013,7.83125]
[1779017422846,42.82,78327.12,0.0,0.87486,0.00013,7.80593]
[1779017424610,42.82,78329.11,0.0,0.87512,0.00013,7.79508]
[1779017424616,42.82,78329.11,0.0,0.87512,0.00013,7.79508]
[1779017424814,42.82,78329.11,0.0,0.87512,0.00013,7.79508]
[1779017424860,42.82,78331.14,0.0,0.87538,0.00013,7.78403]
[1779017425867,42.82,78326.77,0.0,0.87482,0.00013,7.80774]
[1779017426874,42.82,78324.59,0.0,0.87454,0.00013,7.81965]
[1779017432918,42.83,78324.77,0.0,0.87465,0.00013,7.81167]
[1779017433674,42.83,78324.77,0.0,0.87465,0.00013,7.81167]
[1779017433680,42.83,78324.77,0.0,0.87465,0.00013,7.81167]
[1779017433811,42.83,78324.77,0.0,0.87465,0.00013,7.81167]
[1779017433833,42.83,78324.77,0.0,0.87465,0.00013,7.81172]
[1779017436946,42.83,78328.81,0.0,0.87517,0.00013,7.78963]
[1779017442988,42.83,78327.54,0.0,0.875,0.00013,7.79693]
[1779017449800,42.83,78327.49,0.0,0.87498,0.00013,7.79754]
[1779017449809,42.83,78327.49,0.0,0.87498,0.00013,7.79754]
[1779017449893,42.83,78327.49,0.0,0.87498,0.00013,7.79757]
[1779017455073,42.83,78327.5,0.0,0.87499,0.00013,7.79739]
[1779017458094,42.83,78325.6,0.0,0.87475,0.00013,7.80764]
[1779017458138,42.83,78325.6,0.0,0.87475,0.00013,7.80764]
[1779017458142,42.83,78325.6,0.0,0.87475,0.00013,7.80764]
[1779017458310,42.83,78325.6,0.0,0.87475,0.00013,7.80764]
[1779017459101,42.83,78323.88,0.0,0.87453,0.00013,7.81697]
[1779017464136,42.83,78323.43,0.0,0.87448,0.00013,7.81916]
[1779017466892,42.83,78323.26,0.0,0.87446,0.00013,7.82003]
[1779017466944,42.83,78323.26,0.0,0.87446,0.00013,7.82003]
[1779017467063,42.83,78323.26,0.0,0.87446,0.00013,7.82003]
[1779017466986,42.83,78322.27,0.0,0.87434,0.00013,7.82529]
[1779017467164,42.83,78316.5,0.0,0.8736,0.00013,7.8567]
[1779017468164,42.83,78308.27,0.0,0.87254,0.00013,7.9015]
[1779017469171,42.83,78307.96,0.0,0.8725,0.00013,7.90312]
[1779017478136,42.83,78307.92,0.0,0.8725,0.00013,7.90315]
[1779017478249,42.82,78307.41,0.0,0.87244,0.00013,7.90562]
[1779017478309,42.82,78307.41,0.0,0.87244,0.00013,7.90562]
[1779017478489,42.82,78307.2,0.0,0.87242,0.00013,7.90671]
[1779017484282,42.82,78306.65,0.0,0.87236,0.00013,7.90935]
[1779017491331,42.82,78306.98,0.0,0.8725,0.00013,7.8999]
[1779017495835,42.82,78304.82,0.0,0.87223,0.00013,7.91152]
[1779017497069,42.82,78304.82,0.0,0.87223,0.00013,7.91152]
[1779017497157,42.82,78301.65,0.0,0.87182,0.00013,7.92875]
[1779017497373,42.82,78297.7,0.0,0.87132,0.00013,7.94962]
[1779017500394,42.8,78294.92,0.0,0.87103,0.00013,7.96186]
[1779017505429,42.8,78293.65,0.0,0.87088,0.00013,7.96819]
[1779017508450,42.8,78287.5,0.0,0.87009,0.00013,8.0014]
[1779017509457,42.8,78281.24,0.0,0.86927,0.00013,8.03564]
[1779017514492,42.8,78280.99,0.0,0.86924,0.00013,8.03685]
[1779017519535,42.8,78276.81,0.0,0.86869,0.00013,8.05968]
[1779017520542,42.8,78281.06,0.0,0.86925,0.00013,8.03639]
[1779017524406,42.8,78281.65,0.0,0.86934,0.00013,8.03251]
[1779017524560,42.8,78281.65,0.0,0.86934,0.00013,8.03251]
[1779017524570,42.8,78281.58,0.0,0.86934,0.00013,8.03268]
[1779017530612,42.79,78281.96,0.0,0.86942,0.00013,8.02934]
[1779017535647,42.79,78283.15,0.0,0.8696,0.00013,8.02179]
[1779017540682,42.78,78282.63,0.0,0.86955,0.00013,8.02362]
[1779017546724,42.78,78282.6,0.0,0.86958,0.00013,8.02258]
[1779017551759,42.77,78282.57,0.0,0.86969,0.00013,8.01445]
[1779017556794,42.77,78281.44,0.0,0.86957,0.00013,8.0197]
[1779017561829,42.76,78282.3,0.0,0.8697,0.00013,8.01407]
[1779017562836,42.76,78286.71,0.0,0.87028,0.00013,7.98977]
[1779017563843,42.76,78292.1,0.0,0.87099,0.00013,7.96016]
[1779017566864,42.76,78295.1,0.0,0.87138,0.00013,7.94348]
[1779017571899,42.76,78295.37,0.0,0.87143,0.00013,7.94159]
[1779017577943,42.76,78295.64,0.0,0.87147,0.00013,7.93963]
[1779017580967,42.76,78298.59,0.0,0.87186,0.00013,7.9233]
[1779017582981,42.76,78302.41,0.0,0.87236,0.00013,7.90234]
[1779017587009,42.76,78307.37,0.0,0.873,0.00013,7.87522]
[1779017591037,42.76,78310.08,0.0,0.87335,0.00013,7.86055]
[1779017594058,42.76,78312.93,0.0,0.87371,0.00013,7.84514]
[1779017596072,42.76,78318.43,0.0,0.87441,0.00013,7.81532]
[1779017601108,42.76,78319.44,0.0,0.87453,0.00013,7.81033]
[1779017606143,42.76,78323.3,0.0,0.87501,0.00013,7.78985]
[1779017608157,42.76,78326.42,0.0,0.8754,0.00013,7.77311]
[1779017609129,42.76,78326.42,0.0,0.8754,0.00013,7.77311]
[1779017609809,42.76,78327.98,0.0,0.87559,0.00013,7.76476]
[1779017613192,42.77,78333.89,0.0,0.87642,0.00013,7.72598]
[1779017618227,42.77,78337.04,0.0,0.87681,0.00013,7.70914]
[1779017620135,42.77,78338.31,0.0,0.87697,0.00013,7.70222]
[1779017620259,42.77,78354.47,0.0,0.87899,0.00012,7.61468]
[1779017621254,42.77,78370.67,0.0,0.881,0.00012,7.52697]
[1779017622261,42.77,78368.62,0.0,0.88075,0.00012,7.53791]
[1779017623268,42.77,78368.35,0.0,0.88072,0.00012,7.53938]
[1779017624035,42.77,78368.35,0.0,0.88072,0.00012,7.53938]
[1779017629280,42.77,78369.83,0.0,0.8809,0.00012,7.53141]
[1779017629309,42.77,78369.83,0.0,0.8809,0.00012,7.53141]
[1779017629311,42.77,78365.82,0.0,0.88041,0.00012,7.55306]
[1779017631677,42.77,78363.54,0.0,0.88013,0.00012,7.56535]
[1779017631809,42.77,78363.54,0.0,0.88013,0.00012,7.56535]
[1779017631952,42.76,78363.54,0.0,0.88013,0.00012,7.56531]
[1779017634257,42.76,78361.35,0.0,0.87986,0.00012,7.5771]
[1779017634309,42.76,78361.35,0.0,0.87986,0.00012,7.5771]
[1779017633339,42.76,78358.04,0.0,0.87945,0.00012,7.59493]
[1779017634346,42.76,78363.69,0.0,0.88015,0.00012,7.56434]
[1779017635353,42.76,78366.75,0.0,0.88053,0.00012,7.54779]
[1779017638555,42.76,78367.83,0.0,0.88066,0.00012,7.54195]
[1779017638809,42.76,78367.83,0.0,0.88066,0.00012,7.54195]
[1779017638910,42.76,78369.39,0.0,0.88085,0.00012,7.53353]
[1779017642965,42.76,78370.14,0.0,0.88094,0.00012,7.52952]
[1779017643060,42.76,78370.14,0.0,0.88094,0.00012,7.52952]
[1779017648251,42.76,78373.74,0.0,0.88138,0.00012,7.51024]
[1779017648316,42.76,78373.74,0.0,0.88138,0.00012,7.51024]
[1779017648304,42.76,78368.62,0.0,0.88075,0.00012,7.53788]
[1779017648445,42.76,78365.58,0.0,0.88038,0.00012,7.55428]
[1779017651389,42.76,78366.13,0.0,0.88045,0.00012,7.55126]
[1779017651566,42.76,78366.13,0.0,0.88045,0.00012,7.55126]
[1779017652339,42.76,78366.13,0.0,0.88045,0.00012,7.55126]
[1779017651667,42.76,78364.92,0.0,0.8803,0.00012,7.55777]
[1779017652571,42.76,78364.92,0.0,0.8803,0.00012,7.55777]
[1779017653480,42.76,78359.53,0.0,0.87963,0.00012,7.58682]
[1779017657319,42.76,78360.83,0.0,0.8798,0.00012,7.57965]
[1779017657564,42.76,78361.15,0.0,0.87984,0.00012,7.57786]
[1779017660473,42.76,78361.86,0.0,0.87993,0.00012,7.57409]
[1779017660562,42.76,78361.86,0.0,0.87993,0.00012,7.57409]
[1779017660574,42.76,78362.16,0.0,0.87996,0.00012,7.57242]
[1779017661393,42.76,78362.16,0.0,0.87996,0.00012,7.57242]
[1779017661564,42.76,78362.16,0.0,0.87996,0.00012,7.57242]
[1779017661664,42.76,78359.34,0.0,0.87962,0.00012,7.5876]
[1779017663550,42.76,78354.92,0.0,0.87907,0.00012,7.61135]
[1779017665584,42.76,78352.93,0.0,0.87882,0.00012,7.62221]
[1779017665809,42.76,78352.93,0.0,0.87882,0.00012,7.62221]
[1779017666239,42.76,78352.93,0.0,0.87882,0.00012,7.62221]
[1779017666316,42.76,78352.93,0.0,0.87882,0.00012,7.62221]
[1779017666286,42.76,78351.94,0.0,0.8787,0.00012,7.62764]
[1779017671606,42.76,78350.67,0.0,0.87862,0.00012,7.62759]
[1779017678655,42.77,78350.2,0.0,0.87855,0.00012,7.63063]
[1779017682065,42.77,78352.7,0.0,0.87886,0.00012,7.61726]
[1779017686274,42.77,78354.01,0.0,0.87902,0.00012,7.61058]
[1779017686310,42.77,78354.01,0.0,0.87902,0.00012,7.61058]
[1779017686375,42.77,78355.45,0.0,0.87919,0.00012,7.60302]
[1779017686712,42.77,78358.92,0.0,0.87962,0.00012,7.58427]
[1779017687464,42.77,78358.92,0.0,0.87962,0.00012,7.58427]
[1779017687563,42.77,78358.92,0.0,0.87962,0.00012,7.58427]
[1779017691746,42.77,78368.78,0.0,0.88082,0.00012,7.53182]
[1779017692505,42.77,78368.78,0.0,0.88082,0.00012,7.53182]
[1779017692566,42.77,78368.78,0.0,0.88082,0.00012,7.53182]
[1779017692753,42.77,78372.36,0.0,0.88126,0.00012,7.51255]
[1779017693760,42.77,78368.29,0.0,0.88076,0.00012,7.53454]
[1779017694768,42.77,78365.29,0.0,0.88038,0.00012,7.5509]
[1779017696958,42.77,78365.21,0.0,0.88038,0.00012,7.55127]
[1779017697061,42.77,78365.21,0.0,0.88038,0.00012,7.55127]
[1779017697161,42.77,78365.61,0.0,0.88043,0.00012,7.54905]
[1779017698770,42.77,78365.43,0.0,0.88041,0.00012,7.54998]
[1779017698816,42.77,78365.43,0.0,0.88041,0.00012,7.54998]
[1779017704838,42.77,78365.53,0.0,0.88042,0.00012,7.54929]
[1779017708934,42.77,78365.25,0.0,0.88039,0.00012,7.55078]
[1779017709059,42.77,78365.25,0.0,0.88039,0.00012,7.55078]
[1779017710880,42.77,78362.57,0.0,0.88006,0.00012,7.56521]
[1779017712596,42.77,78361.28,0.0,0.8799,0.00012,7.57214]
[1779017712825,42.77,78361.28,0.0,0.8799,0.00012,7.57214]
[1779017712894,42.77,78362.56,0.0,0.88006,0.00012,7.56519]
[1779017714739,42.77,78361.3,0.0,0.8799,0.00012,7.57196]
[1779017714808,42.77,78361.3,0.0,0.8799,0.00012,7.57196]
[1779017719949,42.77,78361.39,0.0,0.87992,0.00012,7.57128]
[1779017721273,42.77,78361.39,0.0,0.87992,0.00012,7.57128]
[1779017721309,42.77,78361.39,0.0,0.87992,0.00012,7.57128]
[1779017721366,42.77,78357.78,0.0,0.87947,0.00012,7.59074]
[1779017721958,42.77,78354.51,0.0,0.87907,0.00012,7.60835]
[1779017723783,42.77,78353.9,0.0,0.87899,0.00012,7.61156]
[1779017723813,42.77,78353.9,0.0,0.87899,0.00012,7.61156]
[1779017723972,42.77,78353.88,0.0,0.87899,0.00012,7.61157]
[1779017726395,42.77,78353.61,0.0,0.87896,0.00012,7.61293]
[1779017726411,42.77,78350.2,0.0,0.87854,0.00012,7.63128]
[1779017726560,42.77,78350.2,0.0,0.87854,0.00012,7.63128]
[1779017731021,42.77,78346.77,0.0,0.8782,0.00013,7.64275]
[1779017737063,42.77,78347.59,0.0,0.8783,0.00012,7.63855]
[1779017737771,42.77,78347.59,0.0,0.8783,0.00012,7.63855]
[1779017737811,42.77,78347.59,0.0,0.8783,0.00012,7.63855]
[1779017741859,42.77,78347.39,0.0,0.87827,0.00012,7.63984]
[1779017742061,42.77,78347.39,0.0,0.87827,0.00012,7.63984]
[1779017742159,42.77,78347.39,0.0,0.87827,0.00012,7.63989]
[1779017748140,42.77,78346.74,0.0,0.87818,0.00013,7.6437]
[1779017753176,42.77,78346.71,0.0,0.87817,0.00013,7.64411]
[1779017756068,42.78,78346.39,0.0,0.87813,0.00013,7.64595]
[1779017762239,42.78,78345.96,0.0,0.87807,0.00013,7.64861]
[1779017765086,42.78,78345.96,0.0,0.87807,0.00013,7.64861]
[1779017765309,42.78,78345.96,0.0,0.87807,0.00013,7.64861]
[1779017765324,42.78,78345.96,0.0,0.87807,0.00013,7.64861]
[1779017765409,42.78,78345.86,0.0,0.87805,0.00013,7.64928]
[1779017765560,42.78,78345.86,0.0,0.87805,0.00013,7.64928]
[1779017771302,42.78,78346.58,0.0,0.87813,0.00013,7.64565]
[1779017773238,42.78,78346.4,0.0,0.87811,0.00013,7.64666]
[1779017773310,42.78,78346.4,0.0,0.87811,0.00013,7.64666]
[1779017778352,42.78,78342.69,0.0,0.87764,0.00013,7.66691]
[1779017781004,42.78,78342.64,0.0,0.87764,0.00013,7.66719]
[1779017781059,42.78,78342.64,0.0,0.87764,0.00013,7.66719]
[1779017781372,42.78,78339.99,0.0,0.8773,0.00013,7.68157]
[1779017783386,42.78,78337.28,0.0,0.87696,0.00013,7.69625]
[1779017784543,42.78,78336.01,0.0,0.8768,0.00013,7.70311]
[1779017784563,42.78,78336.01,0.0,0.8768,0.00013,7.70311]
[1779017784644,42.78,78336.01,0.0,0.8768,0.00013,7.70307]
[1779017786408,42.78,78333.32,0.0,0.87647,0.00013,7.7176]
[1779017787232,42.78,78333.32,0.0,0.87647,0.00013,7.7176]
[1779017787310,42.78,78333.32,0.0,0.87647,0.00013,7.7176]
[1779017792454,42.78,78332.6,0.0,0.87645,0.00013,7.71504]
[1779017797489,42.79,78331.64,0.0,0.87631,0.00013,7.72101]
[1779017802213,42.79,78330.35,0.0,0.87614,0.00013,7.72834]
[1779017802308,42.79,78330.35,0.0,0.87614,0.00013,7.72834]
[1779017805343,42.79,78329.99,0.0,0.87609,0.00013,7.73058]
[1779017805410,42.79,78329.96,0.0,0.87608,0.00013,7.73084]
[1779017805563,42.79,78329.96,0.0,0.87608,0.00013,7.73084]
[1779017808568,42.79,78329.79,0.0,0.87606,0.00013,7.73194]
[1779017808810,42.79,78329.79,0.0,0.87606,0.00013,7.73194]
[1779017814613,42.79,78327.17,0.0,0.87571,0.00013,7.74675]
[1779017816296,42.79,78327.17,0.0,0.87571,0.00013,7.74675]
[1779017816308,42.79,78327.17,0.0,0.87571,0.00013,7.74675]
[1779017816397,42.79,78326.99,0.0,0.87569,0.00013,7.74778]
[1779017820311,42.79,78325.82,0.0,0.87554,0.00013,7.7543]
[1779017820561,42.79,78325.72,0.0,0.87552,0.00013,7.75489]
[1779017820655,42.79,78320.89,0.0,0.87491,0.00013,7.78117]
[1779017825691,42.79,78318.53,0.0,0.87461,0.00013,7.79398]
[1779017827699,42.79,78318.53,0.0,0.87461,0.00013,7.79398]
[1779017827827,42.79,78318.53,0.0,0.87461,0.00013,7.79398]
[1779017828060,42.79,78318.53,0.0,0.87461,0.00013,7.79398]
[1779017828160,42.79,78318.53,0.0,0.87461,0.00013,7.79396]
[1779017833747,42.79,78318.08,0.0,0.87455,0.00013,7.79636]
[1779017838782,42.79,78317.76,0.0,0.87451,0.00013,7.79812]
[1779017843817,42.79,78318.69,0.0,0.87462,0.00013,7.79338]
[1779017845831,42.79,78322.63,0.0,0.87512,0.00013,7.77212]
[1779017846838,42.8,78328.73,0.0,0.87589,0.00013,7.7391]
[1779017849353,42.8,78330.31,0.0,0.87609,0.00013,7.73067]
[1779017849814,42.8,78330.13,0.0,0.87606,0.00013,7.73181]
[1779017854894,42.8,78333.14,0.0,0.87652,0.00013,7.70901]
[1779017859600,42.8,78333.28,0.0,0.87652,0.00013,7.70876]
[1779017859811,42.8,78333.28,0.0,0.87652,0.00013,7.70876]
[1779017859929,42.8,78334.32,0.0,0.87665,0.00013,7.70325]
[1779017865971,42.81,78334.76,0.0,0.87669,0.00013,7.70173]
[1779017871006,42.81,78334.73,0.0,0.87667,0.00013,7.70263]
[1779017876041,42.81,78336.47,0.0,0.87687,0.00013,7.69398]
[1779017879546,42.81,78339.69,0.0,0.87726,0.00013,7.67703]
[1779017880069,42.82,78343.35,0.0,0.87772,0.00013,7.65741]
[1779017882062,42.82,78344.99,0.0,0.87792,0.00013,7.64876]
[1779017883775,42.82,78344.82,0.0,0.87789,0.00013,7.65015]
[1779017883810,42.82,78344.82,0.0,0.87789,0.00013,7.65015]
[1779017884097,42.82,78342.31,0.0,0.87757,0.00013,7.66397]
[1779017885104,42.82,78338.22,0.0,0.87705,0.00013,7.68633]
[1779017885925,42.82,78338.22,0.0,0.87705,0.00013,7.68633]
[1779017886064,42.82,78338.22,0.0,0.87705,0.00013,7.68633]
[1779017891146,42.83,78337.15,0.0,0.87689,0.00013,7.69323]
[1779017894119,42.83,78337.12,0.0,0.87688,0.00013,7.69374]
[1779017894314,42.83,78337.12,0.0,0.87688,0.00013,7.69374]
[1779017895684,42.83,78336.91,0.0,0.87684,0.00013,7.69519]
[1779017895814,42.83,78336.91,0.0,0.87684,0.00013,7.69519]
[1779017896181,42.83,78336.25,0.0,0.87676,0.00013,7.69893]
[1779017898195,42.83,78333.46,0.0,0.8764,0.00013,7.71435]
[1779017903230,42.83,78333.38,0.0,0.87637,0.00013,7.71544]
[1779017906020,42.83,78333.45,0.0,0.87637,0.00013,7.71533]
[1779017906061,42.83,78333.45,0.0,0.87637,0.00013,7.71533]
[1779017911286,42.84,78331.21,0.0,0.87617,0.00013,7.72089]
[1779017913894,42.84,78331.3,0.0,0.87618,0.00013,7.72065]
[1779017914061,42.84,78331.3,0.0,0.87618,0.00013,7.72065]
[1779017914735,42.84,78331.13,0.0,0.87615,0.00013,7.72171]
[1779017914814,42.84,78331.13,0.0,0.87615,0.00013,7.72171]
[1779017915314,42.84,78331.2,0.0,0.87616,0.00013,7.72146]
[1779017919371,42.84,78330.81,0.0,0.8761,0.00013,7.72396]
[1779017919563,42.84,78330.81,0.0,0.8761,0.00013,7.72396]
[1779017925384,42.84,78330.39,0.0,0.87603,0.00013,7.72713]
[1779017927788,42.85,78330.6,0.0,0.87605,0.00013,7.72625]
[1779017927815,42.85,78330.6,0.0,0.87605,0.00013,7.72625]
[1779017929996,42.85,78329.37,0.0,0.87588,0.00013,7.73317]
[1779017930069,42.85,78329.37,0.0,0.87588,0.00013,7.73317]
[1779017930419,42.85,78329.83,0.0,0.87594,0.00013,7.73079]
[1779017933987,42.85,78329.86,0.0,0.87594,0.00013,7.73101]
[1779017934060,42.85,78329.86,0.0,0.87594,0.00013,7.73101]
[1779017936461,42.85,78336.29,0.0,0.87674,0.00013,7.69657]
[1779017937453,42.85,78336.29,0.0,0.87674,0.00013,7.69657]
[1779017937569,42.85,78336.29,0.0,0.87674,0.00013,7.69657]
[1779017937468,42.85,78335.83,0.0,0.87668,0.00013,7.69923]
[1779017942515,42.85,78335.48,0.0,0.87662,0.00013,7.70182]
[1779017942559,42.85,78335.48,0.0,0.87662,0.00013,7.70182]
[1779017948545,42.86,78335.06,0.0,0.87654,0.00013,7.70525]
[1779017951847,42.86,78335.91,0.0,0.87663,0.00013,7.70114]
[1779017952065,42.86,78335.91,0.0,0.87663,0.00013,7.70114]
[1779017952573,42.86,78335.89,0.0,0.87663,0.00013,7.70141]
[1779017954901,42.86,78337.09,0.0,0.87677,0.00013,7.69525]
[1779017957401,42.86,78339.5,0.0,0.87707,0.00013,7.68256]
[1779017957570,42.86,78339.5,0.0,0.87707,0.00013,7.68256]
[1779017957608,42.87,78337.95,0.0,0.87687,0.00013,7.69114]
[1779017962643,42.87,78338.18,0.0,0.87687,0.00013,7.6908]
[1779017968689,42.87,78337.86,0.0,0.8768,0.00013,7.69383]
[1779017973724,42.88,78337.82,0.0,0.87687,0.00013,7.6876]
[1779017978759,42.88,78336.34,0.0,0.87667,0.00013,7.69647]
[1779017981994,42.88,78336.37,0.0,0.87666,0.00013,7.69663]
[1779017982067,42.88,78336.37,0.0,0.87666,0.00013,7.69663]
[1779017989836,42.89,78336.23,0.0,0.87661,0.00013,7.69884]
[1779017992721,42.89,78336.22,0.0,0.87661,0.00013,7.69921]
[1779017992810,42.89,78336.22,0.0,0.87661,0.00013,7.69921]
[1779017994342,42.89,78335.69,0.0,0.87653,0.00013,7.70224]
[1779017994566,42.89,78335.69,0.0,0.87653,0.00013,7.70224]
[1779017994601,42.89,78335.32,0.0,0.87648,0.00013,7.70439]
[1779017999906,42.9,78334.59,0.0,0.87636,0.00013,7.70962]
[1779018000913,42.9,78338.98,0.0,0.87691,0.00013,7.68609]
[1779018001900,42.9,78338.98,0.0,0.87691,0.00013,7.68609]
[1779018002059,42.9,78338.98,0.0,0.87691,0.00013,7.68609]
[1779018002085,42.9,78343.84,0.0,0.87752,0.00013,7.66007]
[1779018003939,42.9,78346.48,0.0,0.87783,0.00013,7.64641]
[1779018006313,42.9,78346.47,0.0,0.87782,0.00013,7.64677]
[1779018006563,42.9,78346.47,0.0,0.87782,0.00013,7.64677]
[1779018007326,42.9,78348.61,0.0,0.87809,0.00012,7.63552]
[1779018007566,42.9,78348.61,0.0,0.87809,0.00012,7.63552]
[1779018007624,42.91,78351.0,0.0,0.87838,0.00012,7.62294]
[1779018013659,42.91,78352.02,0.0,0.87847,0.00012,7.61888]
[1779018013810,42.91,78353.82,0.0,0.87869,0.00012,7.60944]
[1779018017031,42.92,78358.55,0.0,0.87925,0.00012,7.58511]
[1779018021207,42.92,78359.18,0.0,0.87931,0.00012,7.58266]
[1779018021310,42.92,78359.18,0.0,0.87931,0.00012,7.58266]
[1779018022066,42.92,78365.77,0.0,0.88011,0.00012,7.54784]
[1779018023073,42.93,78371.72,0.0,0.88084,0.00012,7.51605]
[1779018023759,42.93,78371.72,0.0,0.88084,0.00012,7.51605]
[1779018023813,42.93,78371.72,0.0,0.88084,0.00012,7.51605]
[1779018024080,42.93,78372.15,0.0,0.88088,0.00012,7.51398]
[1779018029115,42.93,78371.06,0.0,0.88071,0.00012,7.52145]
[1779018030671,42.93,78371.06,0.0,0.88071,0.00012,7.52145]
[1779018030810,42.93,78369.57,0.0,0.88052,0.00012,7.52983]
[1779018037171,42.95,78369.89,0.0,0.8806,0.00012,7.52337]
[1779018038359,42.95,78369.89,0.0,0.8806,0.00012,7.52337]
[1779018038561,42.95,78369.89,0.0,0.8806,0.00012,7.52337]
[1779018039964,42.95,78370.5,0.0,0.88066,0.00012,7.52083]
[1779018040065,42.95,78370.5,0.0,0.88066,0.00012,7.52083]
[1779018040192,42.95,78370.71,0.0,0.88067,0.00012,7.52008]
[1779018045227,42.96,78369.72,0.0,0.88051,0.00012,7.52728]
[1779018046100,42.96,78369.72,0.0,0.88051,0.00012,7.52728]
[1779018051269,42.97,78368.7,0.0,0.88033,0.00012,7.535]
[1779018054031,42.97,78368.5,0.0,0.88029,0.00012,7.53679]
[1779018054062,42.97,78368.5,0.0,0.88029,0.00012,7.53679]
[1779018054290,42.97,78369.0,0.0,0.88035,0.00012,7.53447]
[1779018056304,42.98,78374.01,0.0,0.88094,0.00012,7.50831]
[1779018058318,42.98,78369.52,0.0,0.88038,0.00012,7.53297]
[1779018063353,42.98,78369.63,0.0,0.88037,0.00012,7.53357]
[1779018074430,42.99,78371.24,0.0,0.8805,0.00012,7.52767]
[1779018079465,43.0,78371.02,0.0,0.88045,0.00012,7.5301]
[1779018084500,43.0,78371.77,0.0,0.88051,0.00012,7.52732]
[1779018090543,43.01,78374.14,0.0,0.88077,0.00012,7.51616]
[1779018095581,43.02,78374.24,0.0,0.88085,0.00012,7.50969]
[1779018102630,43.02,78374.5,0.0,0.88083,0.00012,7.51021]
[1779018107665,43.03,78376.75,0.0,0.88108,0.00012,7.4995]
[1779018109679,43.03,78379.94,0.0,0.88146,0.00012,7.48297]
[1779018114714,43.04,78382.53,0.0,0.88174,0.00012,7.47054]
[1779018121763,43.04,78382.48,0.0,0.8817,0.00012,7.47232]
[1779018126798,43.05,78389.53,0.0,0.88254,0.00012,7.43555]
[1779018130826,43.05,78392.51,0.0,0.88288,0.00012,7.42028]
[1779018135861,43.05,78393.49,0.0,0.88299,0.00012,7.4158]
[1779018138882,43.06,78387.13,0.0,0.88221,0.00012,7.45022]
[1779018139889,43.06,78384.58,0.0,0.88189,0.00012,7.46395]
[1779018144926,43.06,78382.29,0.0,0.88161,0.00012,7.47654]
[1779018149964,43.06,78382.08,0.0,0.88157,0.00012,7.47795]
[1779018153996,43.06,78379.66,0.0,0.88137,0.00012,7.48383]
[1779018160038,43.06,78380.76,0.0,0.8815,0.00012,7.47826]
[1779018166080,43.06,78382.63,0.0,0.88172,0.00012,7.46862]
[1779018169101,43.06,78385.78,0.0,0.88209,0.00012,7.452]
[1779018174136,43.07,78386.36,0.0,0.88215,0.00012,7.44936]
[1779018176150,43.07,78383.2,0.0,0.88177,0.00012,7.46642]
[1779018181185,43.07,78380.62,0.0,0.88144,0.00012,7.4805]
[1779018186220,43.07,78378.67,0.0,0.8812,0.00012,7.49112]
[1779018191255,43.07,78378.06,0.0,0.88113,0.00012,7.4945]
[1779018196290,43.07,78378.58,0.0,0.88119,0.00012,7.49178]
[1779018201325,43.07,78377.55,0.0,0.88106,0.00012,7.49733]
[1779018208374,43.07,78377.26,0.0,0.88103,0.00012,7.49884]
[1779018213409,43.07,78377.9,0.0,0.8812,0.00012,7.48807]
[1779018218445,43.07,78377.7,0.0,0.88118,0.00012,7.48913]
[1779018223480,43.07,78380.03,0.0,0.88146,0.00012,7.47664]
[1779018228515,43.07,78381.6,0.0,0.88165,0.00012,7.46829]
[1779018231536,43.07,78384.71,0.0,0.88203,0.00012,7.45175]
[1779018232543,43.07,78388.47,0.0,0.88249,0.00012,7.43171]
[1779018234557,43.07,78391.1,0.0,0.8828,0.00012,7.41782]
[1779018242619,43.07,78388.93,0.0,0.88252,0.00012,7.42998]
[1779018245640,43.07,78393.06,0.0,0.88302,0.00012,7.40815]
[1779018246647,43.07,78396.14,0.0,0.88339,0.00012,7.39183]
[1779018248661,43.08,78398.93,0.0,0.88372,0.00012,7.37724]
[1779018250675,43.08,78401.87,0.0,0.88407,0.00012,7.36191]
[1779018253696,43.08,78406.49,0.0,0.88461,0.00012,7.33787]
[1779018257724,43.08,78398.89,0.0,0.88368,0.00012,7.37922]
[1779018258731,43.08,78393.11,0.0,0.88298,0.00012,7.41019]
[1779018261752,43.08,78389.0,0.0,0.88247,0.00012,7.43244]
[1779018264773,43.09,78385.16,0.0,0.882,0.00012,7.45316]
[1779018269809,43.09,78383.56,0.0,0.8818,0.00012,7.46196]
[1779018274844,43.09,78387.24,0.0,0.88233,0.00012,7.43536]
[1779018279879,43.09,78389.11,0.0,0.88255,0.00012,7.4259]
[1779018284914,43.09,78387.55,0.0,0.88234,0.00012,7.43484]
[1779018289949,43.1,78385.0,0.0,0.88202,0.00012,7.44899]
[1779018294985,43.1,78382.7,0.0,0.88173,0.00012,7.46177]
[1779018301027,43.1,78383.24,0.0,0.88178,0.00012,7.4595]
[1779018306062,43.1,78383.44,0.0,0.8818,0.00012,7.45891]
[1779018311103,43.1,78384.03,0.0,0.88186,0.00012,7.45626]
[1779018313117,43.1,78389.31,0.0,0.88249,0.00012,7.42831]
[1779018316138,43.11,78392.14,0.0,0.88283,0.00012,7.41368]
[1779018318152,43.11,78395.78,0.0,0.88326,0.00012,7.39463]
[1779018320166,43.11,78399.12,0.0,0.88365,0.00012,7.37725]
[1779018325201,43.11,78401.27,0.0,0.88389,0.00012,7.36688]
[1779018328222,43.12,78404.36,0.0,0.88424,0.00012,7.35112]
[1779018329229,43.12,78406.97,0.0,0.88455,0.00012,7.33749]
[1779018330236,43.12,78409.66,0.0,0.88487,0.00012,7.32345]
[1779018335271,43.13,78410.97,0.0,0.88509,0.00012,7.31063]
[1779018340306,43.13,78412.62,0.0,0.88525,0.00012,7.30334]
[1779018343327,43.13,78415.28,0.0,0.88556,0.00012,7.28959]
[1779018346451,43.13,78415.9,0.0,0.88563,0.00012,7.2864]
[1779018346563,43.13,78415.9,0.0,0.88563,0.00012,7.2864]
[1779018346664,43.13,78418.42,0.0,0.88593,0.00012,7.27309]
[1779018348362,43.13,78424.1,0.0,0.8866,0.00012,7.24316]
[1779018349369,43.13,78428.09,0.0,0.88707,0.00012,7.22217]
[1779018350376,43.14,78431.13,0.0,0.88742,0.00012,7.20624]
[1779018351383,43.13,78433.69,0.0,0.88773,0.00012,7.19264]
[1779018352433,43.13,78433.69,0.0,0.88773,0.00012,7.19264]
[1779018352563,43.13,78433.69,0.0,0.88773,0.00012,7.19264]
[1779018352598,43.13,78434.03,0.0,0.88777,0.00012,7.19079]
[1779018358432,43.13,78432.16,0.0,0.88756,0.00012,7.2003]
[1779018359439,43.13,78428.38,0.0,0.88711,0.00012,7.2202]
[1779018361453,43.13,78425.51,0.0,0.88678,0.00012,7.23515]
[1779018363467,43.13,78421.69,0.0,0.88632,0.00012,7.25558]
[1779018368502,43.14,78419.89,0.0,0.88609,0.00012,7.26605]
[1779018373537,43.14,78418.52,0.0,0.8859,0.00012,7.27428]
[1779018378572,43.14,78418.04,0.0,0.88583,0.00012,7.27779]
[1779018381593,43.15,78415.18,0.0,0.88547,0.00012,7.29362]
[1779018384614,43.15,78412.64,0.0,0.88515,0.00012,7.30785]
[1779018389649,43.16,78415.69,0.0,0.88549,0.00012,7.29296]
[1779018394684,43.16,78415.84,0.0,0.88557,0.00012,7.28621]
[1779018401733,43.17,78415.88,0.0,0.88553,0.00012,7.2882]
[1779018406768,43.17,78416.21,0.0,0.88555,0.00012,7.28734]
[1779018411803,43.18,78414.94,0.0,0.88538,0.00012,7.29493]
[1779018415831,43.18,78411.86,0.0,0.885,0.00012,7.31187]
[1779018422882,43.18,78412.15,0.0,0.88501,0.00012,7.31128]
[1779018427915,43.19,78412.07,0.0,0.88498,0.00012,7.31237]
[1779018433959,43.19,78411.9,0.0,0.88495,0.00012,7.31405]
[1779018438994,43.19,78411.77,0.0,0.88492,0.00012,7.31539]
[1779018444029,43.2,78411.91,0.0,0.88492,0.00012,7.31528]
[1779018449064,43.2,78411.7,0.0,0.88488,0.00012,7.31703]
[1779018456113,43.2,78411.85,0.0,0.88497,0.00012,7.30985]
[1779018458127,43.2,78414.22,0.0,0.88525,0.00012,7.29755]
[1779018463162,43.21,78414.05,0.0,0.88521,0.00012,7.29934]
[1779018464169,43.21,78408.65,0.0,0.88457,0.00012,7.32796]
[1779018465176,43.21,78392.55,0.0,0.88262,0.00012,7.414]
[1779018467190,43.21,78390.49,0.0,0.88236,0.00012,7.42517]
[1779018472225,43.21,78388.26,0.0,0.88208,0.00012,7.43747]
[1779018476109,43.21,78387.42,0.0,0.88198,0.00012,7.44203]
[1779018480068,43.21,78387.37,0.0,0.88196,0.00012,7.44269]
[1779018485319,43.22,78387.02,0.0,0.88191,0.00012,7.44515]
[1779018490354,43.22,78387.35,0.0,0.88194,0.00012,7.44382]
[1779018495389,43.22,78386.53,0.0,0.88183,0.00012,7.44864]
[1779018499077,43.22,78385.33,0.0,0.88168,0.00012,7.4552]
[1779018499311,43.22,78383.55,0.0,0.88146,0.00012,7.46477]
[1779018499736,43.22,78383.55,0.0,0.88146,0.00012,7.46477]
[1779018499811,43.22,78383.55,0.0,0.88146,0.00012,7.46477]
[1779018499910,43.22,78382.9,0.0,0.88138,0.00012,7.4683]
[1779018503360,43.22,78381.02,0.0,0.88115,0.00012,7.47848]
[1779018503565,43.22,78381.02,0.0,0.88115,0.00012,7.47848]
[1779018509487,43.22,78379.89,0.0,0.881,0.00012,7.48475]
[1779018510393,43.22,78379.89,0.0,0.881,0.00012,7.48475]
[1779018510562,43.22,78379.89,0.0,0.881,0.00012,7.48475]
[1779018510727,43.22,78379.89,0.0,0.881,0.00012,7.48475]
[1779018510810,43.22,78379.89,0.0,0.881,0.00012,7.48475]
[1779018510829,43.22,78377.58,0.0,0.88072,0.00012,7.4971]
[1779018511501,43.22,78371.69,0.0,0.88009,0.00012,7.52123]
[1779018512508,43.22,78367.86,0.0,0.87962,0.00012,7.54166]
[1779018513515,43.22,78365.1,0.0,0.87928,0.00012,7.55635]
[1779018514357,43.22,78365.1,0.0,0.87928,0.00012,7.55635]
[1779018514570,43.22,78365.1,0.0,0.87928,0.00012,7.55635]
[1779018514594,43.22,78362.05,0.0,0.87891,0.00012,7.57259]
[1779018519809,43.22,78361.11,0.0,0.87879,0.00012,7.57746]
[1779018520063,43.22,78361.11,0.0,0.87879,0.00012,7.57746]
[1779018520161,43.22,78361.07,0.0,0.87879,0.00012,7.57777]
[1779018521461,43.22,78361.03,0.0,0.87878,0.00012,7.57803]
[1779018521564,43.22,78361.03,0.0,0.87878,0.00012,7.57803]
[1779018526606,43.22,78362.61,0.0,0.87898,0.00012,7.56922]
[1779018529627,43.22,78358.89,0.0,0.87853,0.00012,7.589]
[1779018530315,43.22,78358.89,0.0,0.87853,0.00012,7.589]
[1779018530564,43.22,78358.89,0.0,0.87853,0.00012,7.589]
[1779018531340,43.22,78358.26,0.0,0.87845,0.00012,7.5923]
[1779018531564,43.22,78358.26,0.0,0.87845,0.00012,7.5923]
[1779018531641,43.22,78357.61,0.0,0.87837,0.00012,7.59574]
[1779018536677,43.22,78358.47,0.0,0.87848,0.00012,7.59092]
[1779018537636,43.22,78358.47,0.0,0.87848,0.00012,7.59092]
[1779018537808,43.22,78358.47,0.0,0.87848,0.00012,7.59092]
[1779018538691,43.22,78362.46,0.0,0.87898,0.00012,7.56948]
[1779018539698,43.22,78365.65,0.0,0.87937,0.00012,7.55241]
[1779018543930,43.22,78367.74,0.0,0.87963,0.00012,7.54128]
[1779018544061,43.22,78367.74,0.0,0.87963,0.00012,7.54128]
[1779018544555,43.22,78367.82,0.0,0.87964,0.00012,7.5409]
[1779018544813,43.22,78367.82,0.0,0.87964,0.00012,7.5409]
[1779018544911,43.22,78367.82,0.0,0.87964,0.00012,7.54093]
[1779018548762,43.22,78365.39,0.0,0.87933,0.00012,7.55402]
[1779018553797,43.22,78366.42,0.0,0.87946,0.00012,7.54853]
[1779018558832,43.22,78370.43,0.0,0.87995,0.00012,7.52739]
[1779018563867,43.22,78371.98,0.0,0.88012,0.00012,7.51976]
[1779018572930,43.23,78373.05,0.0,0.88032,0.00012,7.508]
[1779018573356,43.23,78373.05,0.0,0.88032,0.00012,7.508]
[1779018578972,43.23,78370.58,0.0,0.88001,0.00012,7.52149]
[1779018584008,43.23,78369.71,0.0,0.87991,0.00012,7.52574]
[1779018585914,43.23,78369.55,0.0,0.8799,0.00012,7.52643]
[1779018586061,43.23,78369.55,0.0,0.8799,0.00012,7.52643]
[1779018586125,43.23,78369.87,0.0,0.87994,0.00012,7.52456]
[1779018592068,43.22,78371.88,0.0,0.88021,0.00012,7.51292]
[1779018597099,43.22,78371.81,0.0,0.88022,0.00012,7.51258]
[1779018602134,43.22,78370.98,0.0,0.88013,0.00012,7.51623]
[1779018608176,43.21,78370.8,0.0,0.88013,0.00012,7.51613]
[1779018615225,43.21,78370.97,0.0,0.88018,0.00012,7.51399]
[1779018620260,43.2,78374.61,0.0,0.88065,0.00012,7.49368]
[1779018621267,43.2,78379.46,0.0,0.88125,0.00012,7.46764]
[1779018622274,43.2,78382.79,0.0,0.88166,0.00012,7.44973]
[1779018625295,43.2,78385.35,0.0,0.88197,0.00012,7.4362]
[1779018628316,43.2,78387.88,0.0,0.88227,0.00012,7.42292]
[1779018633351,43.21,78388.46,0.0,0.88242,0.00012,7.41302]
[1779018636373,43.21,78385.79,0.0,0.88209,0.00012,7.4275]
[1779018641407,43.21,78384.25,0.0,0.8819,0.00012,7.43607]
[1779018645436,43.21,78381.83,0.0,0.8816,0.00012,7.44923]
[1779018649466,43.21,78384.21,0.0,0.88188,0.00012,7.43681]
[1779018651482,43.21,78386.59,0.0,0.88217,0.00012,7.42431]
[1779018656517,43.21,78387.58,0.0,0.88228,0.00012,7.41955]
[1779018661552,43.22,78389.26,0.0,0.88247,0.00012,7.41109]
[1779018665580,43.22,78392.08,0.0,0.88281,0.00012,7.39608]
[1779018667594,43.22,78395.83,0.0,0.88326,0.00012,7.3762]
[1779018670615,43.22,78388.9,0.0,0.88242,0.00012,7.41344]
[1779018671622,43.22,78386.61,0.0,0.88213,0.00012,7.42576]
[1779018672629,43.22,78383.48,0.0,0.88175,0.00012,7.44253]
[1779018673636,43.22,78379.6,0.0,0.88128,0.00012,7.46329]
[1779018674643,43.22,78375.53,0.0,0.88078,0.00012,7.48505]
[1779018679678,43.22,78374.95,0.0,0.8807,0.00012,7.48819]
[1779018682699,43.22,78369.62,0.0,0.88005,0.00012,7.51683]
[1779018685720,43.22,78367.31,0.0,0.87976,0.00012,7.52937]
[1779018690755,43.22,78367.06,0.0,0.87971,0.00012,7.53129]
[1779018694515,43.22,78366.81,0.0,0.87977,0.00012,7.52563]
[1779018698059,43.23,78366.33,0.0,0.87971,0.00012,7.52843]
[1779018698076,43.23,78370.96,0.0,0.88027,0.00012,7.50392]
[1779018698811,43.23,78373.35,0.0,0.88056,0.00012,7.49131]
[1779018699667,43.23,78373.35,0.0,0.88056,0.00012,7.49131]
[1779018699812,43.23,78373.35,0.0,0.88056,0.00012,7.49131]
[1779018699818,43.23,78373.87,0.0,0.88062,0.00012,7.4887]
[1779018705861,43.23,78373.74,0.0,0.88061,0.00012,7.48928]
[1779018709514,43.23,78373.78,0.0,0.88061,0.00012,7.48901]
[1779018709560,43.23,78373.78,0.0,0.88061,0.00012,7.48901]
[1779018713352,43.23,78374.28,0.0,0.88068,0.00012,7.48627]
[1779018713410,43.23,78374.08,0.0,0.88065,0.00012,7.48729]
[1779018713563,43.23,78374.08,0.0,0.88065,0.00012,7.48729]
[1779018718580,43.23,78373.78,0.0,0.88062,0.00012,7.48877]
[1779018718809,43.23,78373.78,0.0,0.88062,0.00012,7.48877]
[1779018723988,43.23,78373.74,0.0,0.88062,0.00012,7.48875]
[1779018728021,43.22,78376.86,0.0,0.88101,0.00012,7.47196]
[1779018729142,43.22,78376.86,0.0,0.88101,0.00012,7.47196]
[1779018729310,43.22,78376.86,0.0,0.88101,0.00012,7.47196]
[1779018729344,43.22,78380.63,0.0,0.88147,0.00012,7.45185]
[1779018729619,43.22,78380.63,0.0,0.88147,0.00012,7.45185]
[1779018729812,43.22,78380.63,0.0,0.88147,0.00012,7.45185]
[1779018730033,43.22,78381.24,0.0,0.88154,0.00012,7.44861]
[1779018736075,43.22,78381.58,0.0,0.88158,0.00012,7.44691]
[1779018737286,43.22,78381.58,0.0,0.88158,0.00012,7.44691]
[1779018737311,43.22,78381.58,0.0,0.88158,0.00012,7.44691]
[1779018743124,43.23,78381.69,0.0,0.88159,0.00012,7.4464]
[1779018745734,43.23,78381.55,0.0,0.88157,0.00012,7.44716]
[1779018745809,43.23,78381.55,0.0,0.88157,0.00012,7.44716]
[1779018746643,43.23,78380.64,0.0,0.88146,0.00012,7.45202]
[1779018746810,43.23,78380.64,0.0,0.88146,0.00012,7.45202]
[1779018747152,43.23,78381.37,0.0,0.88155,0.00012,7.44812]
[1779018752187,43.23,78381.19,0.0,0.88162,0.00012,7.44178]
[1779018754319,43.23,78381.19,0.0,0.88162,0.00012,7.44178]
[1779018754559,43.23,78381.17,0.0,0.88162,0.00012,7.44191]
[1779018757951,43.23,78380.22,0.0,0.8815,0.00012,7.44701]
[1779018758067,43.23,78380.22,0.0,0.8815,0.00012,7.44701]
[1779018758229,43.23,78380.63,0.0,0.88155,0.00012,7.44483]
[1779018764271,43.23,78380.57,0.0,0.88155,0.00012,7.44522]
[1779018767363,43.23,78380.69,0.0,0.88156,0.00012,7.4446]
[1779018767559,43.23,78380.65,0.0,0.88155,0.00012,7.44483]
[1779018775348,43.22,78380.59,0.0,0.88156,0.00012,7.44467]
[1779018780383,43.22,78381.19,0.0,0.88165,0.00012,7.44084]
[1779018785662,43.22,78381.02,0.0,0.88163,0.00012,7.44162]
[1779018785808,43.22,78381.02,0.0,0.88163,0.00012,7.44162]
[1779018786375,43.22,78381.02,0.0,0.88163,0.00012,7.44162]
[1779018786384,43.22,78381.02,0.0,0.88164,0.00012,7.44101]
[1779018786561,43.22,78381.02,0.0,0.88164,0.00012,7.44101]
[1779018786662,43.22,78381.02,0.0,0.88164,0.00012,7.44089]
[1779018792468,43.22,78381.1,0.0,0.88167,0.00012,7.43986]
[1779018797503,43.21,78381.06,0.0,0.88168,0.00012,7.43941]
[1779018802065,43.21,78380.77,0.0,0.88165,0.00012,7.44051]
[1779018807573,43.21,78380.03,0.0,0.88158,0.00012,7.44379]
[1779018812609,43.21,78380.35,0.0,0.88172,0.00012,7.43422]
[1779018817644,43.2,78379.9,0.0,0.88168,0.00012,7.43613]
[1779018826707,43.2,78379.23,0.0,0.88162,0.00012,7.43884]
[1779018831742,43.2,78379.61,0.0,0.88166,0.00012,7.43698]
[1779018837784,43.2,78378.27,0.0,0.88149,0.00012,7.44422]
[1779018843826,43.2,78379.25,0.0,0.88161,0.00012,7.43904]
[1779018848861,43.2,78377.81,0.0,0.88144,0.00012,7.44673]
[1779018853896,43.2,78378.09,0.0,0.88147,0.00012,7.44537]
[1779018860945,43.2,78378.49,0.0,0.88151,0.00012,7.44345]
[1779018865980,43.2,78378.63,0.0,0.88152,0.00012,7.44289]
[1779018866987,43.2,78375.54,0.0,0.88115,0.00012,7.4594]
[1779018867994,43.2,78370.56,0.0,0.88053,0.00012,7.48599]
[1779018869001,43.2,78367.53,0.0,0.88016,0.00012,7.50215]
[1779018874036,43.2,78367.53,0.0,0.88026,0.00012,7.49459]
[1779018876839,43.2,78367.04,0.0,0.8802,0.00012,7.49712]
[1779018877059,43.2,78367.04,0.0,0.8802,0.00012,7.49712]
[1779018882092,43.2,78366.97,0.0,0.8802,0.00012,7.49723]
[1779018892309,43.2,78366.39,0.0,0.88013,0.00012,7.50024]
[1779018893495,43.2,78364.49,0.0,0.87991,0.00012,7.51004]
[1779018893564,43.2,78364.49,0.0,0.87991,0.00012,7.51004]
[1779018893519,43.2,78363.47,0.0,0.87978,0.00012,7.51544]
[1779018894176,43.2,78363.44,0.0,0.87978,0.00012,7.51555]
[1779018899211,43.2,78363.12,0.0,0.87975,0.00012,7.517]
[1779018901233,43.2,78361.48,0.0,0.87954,0.00012,7.52571]
[1779018901309,43.2,78361.48,0.0,0.87954,0.00012,7.52571]
[1779018901435,43.2,78360.08,0.0,0.87937,0.00012,7.53314]
[1779018907269,43.2,78359.74,0.0,0.87934,0.00012,7.53449]
[1779018911093,43.19,78361.39,0.0,0.87955,0.00012,7.52543]
[1779018911310,43.19,78361.39,0.0,0.87955,0.00012,7.52543]
[1779018911320,43.19,78361.78,0.0,0.8796,0.00012,7.52328]
[1779018918345,43.19,78365.68,0.0,0.88009,0.00012,7.50196]
[1779018919352,43.19,78369.32,0.0,0.88054,0.00012,7.48248]
[1779018924387,43.19,78369.63,0.0,0.88058,0.00012,7.48078]
[1779018930429,43.19,78369.56,0.0,0.88057,0.00012,7.48135]
[1779018931436,43.19,78365.81,0.0,0.8802,0.00012,7.49415]
[1779018932443,43.19,78362.47,0.0,0.87978,0.00012,7.51208]
[1779018937478,43.19,78362.6,0.0,0.87979,0.00012,7.51167]
[1779018942515,43.19,78362.65,0.0,0.8798,0.00012,7.51123]
[1779018944535,43.19,78366.68,0.0,0.8803,0.00012,7.48958]
[1779018945542,43.19,78369.62,0.0,0.88067,0.00012,7.47382]
[1779018951584,43.19,78371.2,0.0,0.88086,0.00012,7.46548]
[1779018956619,43.2,78371.2,0.0,0.88085,0.00012,7.46609]
[1779018961655,43.2,78370.65,0.0,0.88076,0.00012,7.46961]
[1779018966690,43.2,78370.66,0.0,0.88075,0.00012,7.47021]
[1779018973559,43.2,78370.58,0.0,0.88074,0.00012,7.47085]
[1779018974062,43.2,78370.58,0.0,0.88073,0.00012,7.47127]
[1779018974750,43.2,78373.52,0.0,0.88108,0.00012,7.4558]
[1779018981316,43.21,78374.15,0.0,0.88115,0.00012,7.45269]
[1779018981563,43.21,78374.15,0.0,0.88115,0.00012,7.45269]
[1779018981603,43.21,78374.19,0.0,0.88115,0.00012,7.45299]
[1779018986062,43.21,78374.19,0.0,0.88114,0.00012,7.45349]
[1779018986160,43.21,78371.16,0.0,0.88076,0.00012,7.46978]
[1779018986836,43.21,78367.54,0.0,0.88031,0.00012,7.48921]
[1779018999927,43.21,78368.13,0.0,0.88047,0.00012,7.47937]
[1779019004962,43.21,78368.26,0.0,0.88049,0.00012,7.47853]
[1779019011004,43.21,78372.13,0.0,0.88097,0.00012,7.45772]
[1779019012130,43.21,78372.13,0.0,0.88097,0.00012,7.45772]
[1779019012312,43.21,78372.13,0.0,0.88097,0.00012,7.45772]
[1779019012413,43.21,78372.96,0.0,0.88107,0.00012,7.45329]
[1779019013052,43.21,78372.96,0.0,0.88107,0.00012,7.45329]
[1779019013060,43.21,78372.96,0.0,0.88107,0.00012,7.45329]
[1779019013149,43.21,78375.31,0.0,0.88136,0.00012,7.44077]
[1779019019061,43.22,78376.11,0.0,0.88144,0.00012,7.43724]
[1779019024096,43.22,78376.09,0.0,0.88142,0.00012,7.43805]
[1779019027332,43.22,78376.09,0.0,0.88141,0.00012,7.43832]
[1779019027564,43.22,78376.09,0.0,0.88141,0.00012,7.43832]
[1779019027666,43.22,78376.09,0.0,0.88141,0.00012,7.43846]
[1779019028159,43.22,78376.09,0.0,0.88141,0.00012,7.43846]
[1779019028310,43.22,78376.09,0.0,0.88141,0.00012,7.43846]
[1779019031145,43.22,78373.93,0.0,0.88113,0.00012,7.45051]
[1779019036180,43.23,78373.78,0.0,0.8811,0.00012,7.45188]
[1779019038746,43.23,78373.78,0.0,0.8811,0.00012,7.45188]
[1779019038774,43.23,78373.64,0.0,0.88108,0.00012,7.45297]
[1779019038810,43.23,78373.64,0.0,0.88108,0.00012,7.45297]
[1779019039269,43.23,78373.64,0.0,0.88108,0.00012,7.45297]
[1779019039310,43.23,78373.64,0.0,0.88108,0.00012,7.45297]
[1779019039411,43.23,78373.1,0.0,0.88101,0.00012,7.45585]
[1779019043229,43.23,78370.64,0.0,0.8807,0.00012,7.46939]
[1779019043932,43.23,78370.64,0.0,0.8807,0.00012,7.46939]
[1779019044066,43.23,78370.64,0.0,0.8807,0.00012,7.46939]
[1779019053115,43.23,78370.63,0.0,0.8807,0.00012,7.46958]
[1779019053414,43.23,78370.63,0.0,0.8807,0.00012,7.46958]
[1779019053562,43.23,78370.63,0.0,0.8807,0.00012,7.46958]
[1779019054062,43.23,78370.63,0.0,0.8808,0.00012,7.46203]
[1779019054094,43.23,78370.63,0.0,0.8808,0.00012,7.462]
[1779019056321,43.23,78373.53,0.0,0.88115,0.00012,7.44648]
[1779019057050,43.23,78373.53,0.0,0.88115,0.00012,7.44648]
[1779019057061,43.23,78373.53,0.0,0.88115,0.00012,7.44648]
[1779019057328,43.23,78377.38,0.0,0.88163,0.00012,7.42597]
[1779019062363,43.23,78379.05,0.0,0.88182,0.00012,7.41739]
[1779019065850,43.23,78380.7,0.0,0.88202,0.00012,7.40881]
[1779019066061,43.23,78380.7,0.0,0.88202,0.00012,7.40881]
[1779019068141,43.23,78380.86,0.0,0.88204,0.00012,7.40804]
[1779019068311,43.23,78380.86,0.0,0.88204,0.00012,7.40804]
[1779019068405,43.23,78378.92,0.0,0.8818,0.00012,7.41853]
[1779019074447,43.23,78380.9,0.0,0.88203,0.00012,7.40843]
[1779019077059,43.23,78380.83,0.0,0.88202,0.00012,7.40896]
[1779019077310,43.23,78380.83,0.0,0.88202,0.00012,7.40896]
[1779019082503,43.24,78381.66,0.0,0.88211,0.00012,7.405]
[1779019085692,43.24,78381.67,0.0,0.88211,0.00012,7.40502]
[1779019085807,43.24,78381.67,0.0,0.88211,0.00012,7.40502]
[1779019085759,43.24,78381.71,0.0,0.88211,0.00012,7.40496]
[1779019087791,43.24,78381.67,0.0,0.8821,0.00012,7.40525]
[1779019096601,43.24,78380.63,0.0,0.88196,0.00012,7.41142]
[1779019097865,43.24,78380.63,0.0,0.88196,0.00012,7.41142]
[1779019098065,43.24,78380.63,0.0,0.88196,0.00012,7.41142]
[1779019098615,43.24,78380.58,0.0,0.88195,0.00012,7.41179]
[1779019103650,43.24,78380.65,0.0,0.88195,0.00012,7.41167]
[1779019108685,43.24,78380.85,0.0,0.88197,0.00012,7.41084]
[1779019111706,43.24,78380.75,0.0,0.88205,0.00012,7.40418]
[1779019116741,43.24,78380.96,0.0,0.88207,0.00012,7.4033]
[1779019121776,43.24,78381.13,0.0,0.88209,0.00012,7.40265]
[1779019128825,43.25,78380.65,0.0,0.88202,0.00012,7.40561]
[1779019133860,43.25,78381.9,0.0,0.88216,0.00012,7.39936]
[1779019138895,43.25,78382.15,0.0,0.88219,0.00012,7.39841]
[1779019143930,43.25,78382.17,0.0,0.88218,0.00012,7.39872]
[1779019149973,43.25,78382.2,0.0,0.88217,0.00012,7.39906]
[1779019156015,43.26,78382.31,0.0,0.88217,0.00012,7.399]
[1779019162057,43.26,78382.39,0.0,0.88217,0.00012,7.39919]
[1779019167092,43.26,78384.28,0.0,0.88239,0.00012,7.3897]
[1779019172127,43.26,78384.87,0.0,0.88254,0.00012,7.38]
[1779019177162,43.27,78385.43,0.0,0.88258,0.00012,7.37796]
[1779019182361,43.27,78385.42,0.0,0.88258,0.00012,7.37821]
[1779019188240,43.28,78385.5,0.0,0.88255,0.00012,7.37939]
[1779019193275,43.28,78387.32,0.0,0.88276,0.00012,7.37039]
[1779019198310,43.28,78387.91,0.0,0.88281,0.00012,7.36793]
[1779019203345,43.28,78389.98,0.0,0.88305,0.00012,7.35759]
[1779019204352,43.28,78393.2,0.0,0.88344,0.00012,7.34065]
[1779019209388,43.29,78391.75,0.0,0.88324,0.00012,7.34921]
[1779019211402,43.29,78388.79,0.0,0.88288,0.00012,7.36522]
[1779019216437,43.29,78388.43,0.0,0.88282,0.00012,7.36781]
[1779019221472,43.3,78389.05,0.0,0.88288,0.00012,7.36525]
[1779019226507,43.3,78388.81,0.0,0.88283,0.00012,7.36725]
[1779019231542,43.3,78390.27,0.0,0.88309,0.00012,7.35289]
[1779019236577,43.3,78389.73,0.0,0.88301,0.00012,7.35652]
[1779019241612,43.31,78389.83,0.0,0.883,0.00012,7.35673]
[1779019249668,43.31,78389.76,0.0,0.88297,0.00012,7.35822]
[1779019255710,43.32,78390.06,0.0,0.88299,0.00012,7.35744]
[1779019260745,43.32,78390.32,0.0,0.883,0.00012,7.3569]
[1779019266787,43.32,78391.52,0.0,0.88312,0.00012,7.35149]
[1779019272829,43.33,78391.59,0.0,0.88311,0.00012,7.35187]
[1779019277864,43.33,78392.12,0.0,0.88317,0.00012,7.34965]
[1779019282899,43.33,78392.36,0.0,0.88318,0.00012,7.34895]
[1779019288941,43.33,78392.73,0.0,0.88321,0.00012,7.34769]
[1779019295239,43.34,78392.75,0.0,0.8833,0.00012,7.34075]
[1779019300363,43.34,78392.59,0.0,0.88326,0.00012,7.34256]
[1779019306968,43.35,78392.65,0.0,0.88324,0.00012,7.3435]
[1779019310061,43.35,78392.65,0.0,0.88323,0.00012,7.34379]
[1779019313936,43.35,78390.27,0.0,0.88292,0.00012,7.35713]
[1779019314059,43.35,78390.27,0.0,0.88292,0.00012,7.35713]
[1779019313985,43.35,78386.95,0.0,0.88252,0.00012,7.37486]
[1779019316858,43.35,78386.71,0.0,0.88249,0.00012,7.37633]
[1779019317059,43.35,78386.71,0.0,0.88249,0.00012,7.37633]
[1779019316913,43.35,78387.0,0.0,0.88252,0.00012,7.37489]
[1779019322176,43.35,78386.33,0.0,0.88242,0.00012,7.37898]
[1779019326225,43.36,78386.29,0.0,0.88241,0.00012,7.37942]
[1779019326312,43.36,78386.29,0.0,0.88241,0.00012,7.37942]
[1779019332958,43.36,78386.16,0.0,0.8824,0.00012,7.38026]
[1779019333062,43.36,78386.16,0.0,0.8824,0.00012,7.38026]
[1779019333851,43.36,78386.16,0.0,0.88239,0.00012,7.3806]
[1779019334059,43.36,78386.16,0.0,0.88239,0.00012,7.3806]
[1779019333896,43.36,78386.23,0.0,0.88239,0.00012,7.3803]
[1779019339295,43.36,78386.54,0.0,0.88241,0.00012,7.37977]
[1779019343533,43.36,78386.47,0.0,0.88239,0.00012,7.38055]
[1779019343559,43.36,78386.47,0.0,0.88239,0.00012,7.38055]
[1779019346344,43.37,78381.65,0.0,0.88178,0.00012,7.40729]
[1779019347799,43.37,78381.65,0.0,0.88178,0.00012,7.40729]
[1779019347812,43.37,78381.65,0.0,0.88178,0.00012,7.40729]
[1779019347836,43.37,78376.49,0.0,0.88114,0.00012,7.43502]
[1779019350199,43.37,78376.64,0.0,0.88114,0.00012,7.43479]
[1779019350313,43.37,78376.64,0.0,0.88114,0.00012,7.43479]
[1779019350372,43.37,78376.45,0.0,0.88111,0.00012,7.43608]
[1779019351379,43.38,78376.18,0.0,0.88117,0.00012,7.43044]
[1779019356414,43.38,78374.87,0.0,0.88098,0.00012,7.43879]
[1779019360205,43.38,78375.41,0.0,0.88103,0.00012,7.43642]
[1779019360309,43.38,78375.41,0.0,0.88103,0.00012,7.43642]
[1779019366484,43.39,78377.56,0.0,0.88128,0.00012,7.42594]
[1779019371199,43.39,78377.53,0.0,0.88126,0.00012,7.42667]
[1779019371309,43.39,78377.53,0.0,0.88126,0.00012,7.42667]
[1779019371971,43.39,78377.53,0.0,0.88126,0.00012,7.42667]
[1779019372062,43.39,78377.53,0.0,0.88126,0.00012,7.42667]
[1779019372072,43.39,78377.53,0.0,0.88126,0.00012,7.42681]
[1779019379576,43.4,78377.19,0.0,0.88119,0.00012,7.42978]
[1779019382168,43.4,78379.43,0.0,0.88146,0.00012,7.41803]
[1779019382310,43.4,78379.43,0.0,0.88146,0.00012,7.41803]
[1779019387474,43.4,78377.35,0.0,0.88119,0.00012,7.42984]
[1779019388878,43.4,78377.35,0.0,0.88118,0.00012,7.43014]
[1779019389062,43.4,78377.35,0.0,0.88118,0.00012,7.43014]
[1779019388979,43.4,78377.35,0.0,0.88118,0.00012,7.43029]
[1779019394681,43.41,78377.4,0.0,0.88116,0.00012,7.43088]
[1779019399716,43.41,78377.29,0.0,0.88114,0.00012,7.43213]
[1779019406765,43.41,78377.49,0.0,0.88114,0.00012,7.43196]
[1779019411800,43.41,78378.12,0.0,0.8813,0.00012,7.42193]
[1779019416835,43.42,78377.96,0.0,0.88126,0.00012,7.42351]
[1779019421870,43.42,78384.29,0.0,0.88201,0.00012,7.39085]
[1779019426905,43.43,78384.66,0.0,0.88203,0.00012,7.39005]
[1779019430933,43.43,78389.2,0.0,0.88256,0.00012,7.36691]
[1779019432947,43.43,78391.9,0.0,0.88288,0.00012,7.35314]
[1779019437982,43.44,78392.47,0.0,0.88293,0.00012,7.35081]
[1779019443017,43.44,78393.85,0.0,0.88309,0.00012,7.34403]
[1779019449060,43.44,78394.08,0.0,0.8831,0.00012,7.34352]
[1779019454096,43.44,78393.06,0.0,0.88296,0.00012,7.34951]
[1779019459131,43.45,78392.85,0.0,0.88293,0.00012,7.35119]
[1779019462128,43.45,78393.07,0.0,0.88295,0.00012,7.35014]
[1779019467068,43.45,78393.2,0.0,0.88295,0.00012,7.35028]
[1779019470208,43.45,78396.77,0.0,0.88337,0.00012,7.3319]
[1779019470567,43.45,78396.77,0.0,0.88337,0.00012,7.3319]
[1779019476406,43.5,78400.18,0.0,0.88363,0.00012,7.3176]
[1779019476568,43.5,78400.18,0.0,0.88363,0.00012,7.3176]
[1779019477124,43.5,78400.18,0.0,0.88363,0.00012,7.3176]
[1779019477151,43.51,78400.3,0.0,0.88356,0.00012,7.32038]
[1779019477314,43.51,78400.3,0.0,0.88356,0.00012,7.32038]
[1779019481159,43.54,78400.0,0.0,0.88338,0.00012,7.32858]
[1779019481312,43.54,78400.82,0.0,0.88346,0.00012,7.3249]
[1779019487264,43.58,78400.59,0.0,0.88325,0.00012,7.33446]
[1779019487312,43.58,78400.59,0.0,0.88325,0.00012,7.33446]
[1779019487328,43.58,78397.85,0.0,0.88292,0.00012,7.34902]
[1779019488335,43.58,78394.85,0.0,0.88255,0.00012,7.36494]
[1779019491387,43.58,78392.43,0.0,0.88225,0.00012,7.37804]
[1779019491574,43.58,78392.43,0.0,0.88225,0.00012,7.37804]
[1779019491939,43.58,78392.43,0.0,0.88225,0.00012,7.37804]
[1779019492059,43.58,78392.43,0.0,0.88225,0.00012,7.37804]
[1779019492160,43.58,78390.86,0.0,0.88205,0.00012,7.38657]
[1779019493370,43.58,78387.47,0.0,0.88164,0.00012,7.40469]
[1779019495845,43.58,78387.3,0.0,0.88161,0.00012,7.40579]
[1779019496062,43.58,78387.3,0.0,0.88161,0.00012,7.40579]
[1779019496077,43.59,78383.32,0.0,0.88112,0.00012,7.42718]
[1779019496391,43.59,78379.73,0.0,0.88068,0.00012,7.44634]
[1779019498405,43.6,78374.88,0.0,0.88001,0.00012,7.4751]
[1779019499412,43.61,78369.32,0.0,0.87927,0.00012,7.50726]
[1779019500292,43.61,78369.32,0.0,0.87927,0.00012,7.50726]
[1779019500313,43.61,78369.32,0.0,0.87927,0.00012,7.50726]
[1779019500419,43.62,78361.12,0.0,0.8782,0.00012,7.55294]
[1779019502433,43.63,78359.89,0.0,0.87798,0.00012,7.56241]
[1779019505095,43.63,78359.43,0.0,0.87792,0.00012,7.56499]
[1779019505317,43.64,78359.47,0.0,0.87792,0.00012,7.565]
[1779019505454,43.64,78362.38,0.0,0.87828,0.00012,7.54956]
[1779019506461,43.64,78374.67,0.0,0.8798,0.00012,7.48455]
[1779019507469,43.64,78379.12,0.0,0.88034,0.00012,7.46103]
[1779019509628,43.64,78377.32,0.0,0.88012,0.00012,7.4706]
[1779019509810,43.64,78377.32,0.0,0.88012,0.00012,7.4706]
[1779019509882,43.64,78376.21,0.0,0.87998,0.00012,7.47652]
[1779019512154,43.64,78375.6,0.0,0.87991,0.00012,7.47978]
[1779019512309,43.64,78375.58,0.0,0.87991,0.00012,7.47991]
[1779019515051,43.64,78375.75,0.0,0.87993,0.00012,7.47904]
[1779019515152,43.64,78380.35,0.0,0.88049,0.00012,7.45477]
[1779019516531,43.64,78385.63,0.0,0.88113,0.00012,7.42677]
[1779019519221,43.64,78385.51,0.0,0.88112,0.00012,7.42738]
[1779019519310,43.64,78385.65,0.0,0.88114,0.00012,7.42663]
[1779019519552,43.64,78385.69,0.0,0.88114,0.00012,7.42641]
[1779019525594,43.64,78386.7,0.0,0.88127,0.00012,7.4211]
[1779019530629,43.64,78385.59,0.0,0.88113,0.00012,7.42703]
[1779019535664,43.64,78385.86,0.0,0.88126,0.00012,7.41834]
[1779019540699,43.64,78386.4,0.0,0.88132,0.00012,7.41565]
[1779019545734,43.64,78386.36,0.0,0.88131,0.00012,7.41605]
[1779019551776,43.64,78386.05,0.0,0.88127,0.00012,7.41791]
[1779019556811,43.64,78385.82,0.0,0.88123,0.00012,7.41926]
[1779019561846,43.64,78385.08,0.0,0.88114,0.00012,7.42324]
[1779019566881,43.64,78385.14,0.0,0.88115,0.00012,7.42296]
[1779019571916,43.64,78384.28,0.0,0.88104,0.00012,7.4275]
[1779019576951,43.64,78384.97,0.0,0.88113,0.00012,7.42383]
[1779019581986,43.64,78385.54,0.0,0.8812,0.00012,7.4208]
[1779019587021,43.64,78384.82,0.0,0.88111,0.00012,7.42456]
[1779019594070,43.64,78383.57,0.0,0.88106,0.00012,7.42368]
[1779019602128,43.64,78383.65,0.0,0.88107,0.00012,7.42312]
[1779019608170,43.64,78383.72,0.0,0.88108,0.00012,7.42266]
[1779019614212,43.64,78383.61,0.0,0.88107,0.00012,7.42315]
[1779019620254,43.64,78384.01,0.0,0.88112,0.00012,7.42093]
[1779019625289,43.64,78384.53,0.0,0.88119,0.00012,7.4181]
[1779019630324,43.64,78384.31,0.0,0.88116,0.00012,7.41919]
[1779019631331,43.64,78376.3,0.0,0.88018,0.00012,7.46151]
[1779019632338,43.64,78369.32,0.0,0.87933,0.00012,7.49844]
[1779019634352,43.64,78368.85,0.0,0.87927,0.00012,7.50072]
[1779019639387,43.63,78373.13,0.0,0.87982,0.00012,7.47724]
[1779019641401,43.63,78376.13,0.0,0.88018,0.00012,7.46153]
[1779019646436,43.64,78376.82,0.0,0.88026,0.00012,7.45838]
[1779019655500,43.64,78376.79,0.0,0.88033,0.00012,7.45204]
[1779019659529,43.64,78369.84,0.0,0.87947,0.00012,7.48921]
[1779019660535,43.64,78365.96,0.0,0.87899,0.00012,7.50981]
[1779019665573,43.64,78369.41,0.0,0.87941,0.00012,7.49164]
[1779019667587,43.64,78372.66,0.0,0.87981,0.00012,7.47453]
[1779019672622,43.64,78371.71,0.0,0.87968,0.00012,7.47986]
[1779019678665,43.65,78369.97,0.0,0.87946,0.00012,7.48938]
[1779019683699,43.65,78370.14,0.0,0.87948,0.00012,7.48867]
[1779019688734,43.65,78369.95,0.0,0.87945,0.00012,7.48987]
[1779019693769,43.65,78369.88,0.0,0.87944,0.00012,7.49042]
[1779019698804,43.65,78369.87,0.0,0.87943,0.00012,7.49064]
[1779019703839,43.65,78370.09,0.0,0.87946,0.00012,7.48964]
[1779019707867,43.65,78364.58,0.0,0.87877,0.00012,7.51894]
[1779019711895,43.65,78363.63,0.0,0.87875,0.00012,7.51654]
[1779019716121,43.65,78362.5,0.0,0.87861,0.00012,7.5229]
[1779019718816,43.65,78362.21,0.0,0.87855,0.00012,7.52518]
[1779019723979,43.66,78361.33,0.0,0.87842,0.00012,7.53094]
[1779019729014,43.66,78361.35,0.0,0.8784,0.00012,7.5317]
[1779019731198,43.66,78359.41,0.0,0.87816,0.00012,7.54215]
[1779019731311,43.66,78359.41,0.0,0.87816,0.00012,7.54215]
[1779019733470,43.66,78358.57,0.0,0.87805,0.00012,7.54691]
[1779019733563,43.67,78358.46,0.0,0.87803,0.00012,7.54764]
[1779019734049,43.67,78358.22,0.0,0.878,0.00012,7.54906]
[1779019740091,43.67,78351.46,0.0,0.87713,0.00012,7.58577]
[1779019741357,43.67,78351.46,0.0,0.87713,0.00012,7.58577]
[1779019741563,43.67,78350.99,0.0,0.87707,0.00012,7.58835]
[1779019743112,43.67,78354.69,0.0,0.87753,0.00012,7.56889]
[1779019744119,43.67,78358.03,0.0,0.87794,0.00012,7.55129]
[1779019745105,43.67,78358.03,0.0,0.87794,0.00012,7.55129]
[1779019745311,43.67,78358.03,0.0,0.87794,0.00012,7.55129]
[1779019745329,43.67,78358.84,0.0,0.87804,0.00012,7.54714]
[1779019747443,43.67,78358.84,0.0,0.87804,0.00012,7.54714]
[1779019747563,43.67,78358.16,0.0,0.87795,0.00012,7.55105]
[1779019753182,43.68,78357.85,0.0,0.87789,0.00012,7.55358]
[1779019758218,43.68,78357.58,0.0,0.87784,0.00012,7.55575]
[1779019758670,43.68,78357.58,0.0,0.87784,0.00012,7.55575]
[1779019758815,43.68,78357.58,0.0,0.87784,0.00012,7.55575]
[1779019759225,43.68,78357.65,0.0,0.87785,0.00012,7.55553]
[1779019764262,43.68,78357.63,0.0,0.87783,0.00012,7.55638]
[1779019769296,43.69,78357.63,0.0,0.87781,0.00012,7.55713]
[1779019771832,43.69,78357.59,0.0,0.87789,0.00012,7.55025]
[1779019772061,43.69,78357.59,0.0,0.87789,0.00012,7.55025]
[1779019774332,43.69,78360.6,0.0,0.87826,0.00012,7.53477]
[1779019774592,43.69,78360.6,0.0,0.87826,0.00012,7.53477]
[1779019774812,43.69,78360.6,0.0,0.87826,0.00012,7.53477]
[1779019775338,43.69,78366.32,0.0,0.87897,0.00012,7.50446]
[1779019775753,43.69,78366.32,0.0,0.87897,0.00012,7.50446]
[1779019775775,43.69,78366.32,0.0,0.87897,0.00012,7.50446]
[1779019776345,43.69,78369.42,0.0,0.87935,0.00012,7.48804]
[1779019780373,43.69,78371.1,0.0,0.87957,0.00012,7.47864]
[1779019785408,43.69,78371.35,0.0,0.8796,0.00012,7.47728]
[1779019788322,43.69,78371.65,0.0,0.87963,0.00012,7.47583]
[1779019788563,43.69,78372.18,0.0,0.8797,0.00012,7.4731]
[1779019791207,43.69,78372.43,0.0,0.87972,0.00012,7.47192]
[1779019791310,43.69,78372.43,0.0,0.87972,0.00012,7.47192]
[1779019791450,43.69,78372.19,0.0,0.87969,0.00012,7.47326]
[1779019796487,43.69,78373.13,0.0,0.8798,0.00012,7.46869]
[1779019801522,43.69,78373.11,0.0,0.87979,0.00012,7.46923]
[1779019803772,43.69,78372.53,0.0,0.87971,0.00012,7.47255]
[1779019803808,43.69,78372.53,0.0,0.87971,0.00012,7.47255]
[1779019814107,43.7,78372.49,0.0,0.87969,0.00012,7.47343]
[1779019814309,43.7,78372.49,0.0,0.87969,0.00012,7.47343]
[1779019817038,43.7,78372.77,0.0,0.87972,0.00012,7.4722]
[1779019817064,43.7,78372.77,0.0,0.87972,0.00012,7.4722]
[1779019817164,43.7,78372.56,0.0,0.87969,0.00012,7.47349]
[1779019823676,43.7,78373.73,0.0,0.87982,0.00012,7.46794]
[1779019828504,43.7,78373.73,0.0,0.87982,0.00012,7.46794]
[1779019832739,43.71,78373.25,0.0,0.87984,0.00012,7.46393]
[1779019837774,43.71,78373.16,0.0,0.87981,0.00012,7.4649]
[1779019842813,43.71,78373.28,0.0,0.87982,0.00012,7.46473]
[1779019844178,43.71,78373.28,0.0,0.87982,0.00012,7.46473]
[1779019844309,43.71,78373.28,0.0,0.87982,0.00012,7.46473]
[1779019844378,43.71,78373.1,0.0,0.87979,0.00012,7.46577]
[1779019849862,43.71,78372.98,0.0,0.87977,0.00012,7.46692]
[1779019854897,43.71,78374.23,0.0,0.87991,0.00012,7.46075]
[1779019862953,43.72,78374.87,0.0,0.87997,0.00012,7.45808]
[1779019867988,43.72,78375.6,0.0,0.88005,0.00012,7.45466]
[1779019873023,43.72,78375.35,0.0,0.88001,0.00012,7.45642]
[1779019878059,43.72,78376.06,0.0,0.88009,0.00012,7.4531]
[1779019885107,43.73,78375.98,0.0,0.88007,0.00012,7.45411]
[1779019890142,43.73,78376.03,0.0,0.88006,0.00012,7.45425]
[1779019892156,43.73,78387.95,0.0,0.88161,0.00012,7.38417]
[1779019893163,43.73,78401.14,0.0,0.88321,0.00012,7.3148]
[1779019894170,43.73,78401.46,0.0,0.88324,0.00012,7.31322]
[1779019899205,43.73,78402.95,0.0,0.88341,0.00012,7.30592]
[1779019904240,43.73,78405.28,0.0,0.88368,0.00012,7.29424]
[1779019906254,43.73,78410.52,0.0,0.8843,0.00012,7.26702]
[1779019907261,43.73,78413.52,0.0,0.88466,0.00012,7.25146]
[1779019908268,43.74,78417.87,0.0,0.88517,0.00012,7.22887]
[1779019913303,43.74,78419.78,0.0,0.88537,0.00012,7.22001]
[1779019914456,43.74,78419.78,0.0,0.88537,0.00012,7.22001]
[1779019914563,43.74,78419.78,0.0,0.88537,0.00012,7.22001]
[1779019918493,43.74,78421.53,0.0,0.88556,0.00012,7.21177]
[1779019918574,43.74,78421.53,0.0,0.88556,0.00012,7.21177]
[1779019918620,43.75,78422.04,0.0,0.88561,0.00012,7.20934]
[1779019924381,43.75,78415.0,0.0,0.88474,0.00012,7.24763]
[1779019925388,43.75,78407.8,0.0,0.88388,0.00012,7.28554]
[1779019926395,43.75,78411.2,0.0,0.88428,0.00012,7.26785]
[1779019927402,43.75,78414.87,0.0,0.88472,0.00012,7.24879]
[1779019933444,43.76,78412.99,0.0,0.88447,0.00012,7.2597]
[1779019938479,43.76,78413.57,0.0,0.88452,0.00012,7.25753]
[1779019942213,43.76,78414.02,0.0,0.88457,0.00012,7.25535]
[1779019942812,43.77,78414.02,0.0,0.88456,0.00012,7.25587]
[1779019948549,43.77,78414.23,0.0,0.88456,0.00012,7.25578]
[1779019954591,43.77,78414.38,0.0,0.88465,0.00012,7.24863]
[1779019959626,43.78,78415.02,0.0,0.88471,0.00012,7.24613]
[1779019964661,43.78,78414.67,0.0,0.88465,0.00012,7.24879]
[1779019965513,43.78,78414.67,0.0,0.88465,0.00012,7.24879]
[1779019965559,43.78,78414.67,0.0,0.88465,0.00012,7.24879]
[1779019966965,43.78,78414.67,0.0,0.88465,0.00012,7.24894]
[1779019967062,43.78,78414.67,0.0,0.88465,0.00012,7.24894]
[1779019967161,43.78,78414.67,0.0,0.88464,0.00012,7.24926]
[1779019973724,43.79,78414.64,0.0,0.88461,0.00012,7.2505]
[1779019981780,43.79,78415.36,0.0,0.88467,0.00012,7.24792]
[1779019983459,43.79,78415.36,0.0,0.88467,0.00012,7.24792]
[1779019983564,43.79,78415.36,0.0,0.88467,0.00012,7.24792]
[1779019983795,43.79,78418.96,0.0,0.88509,0.00012,7.22941]
[1779019987457,43.79,78421.09,0.0,0.88534,0.00012,7.21845]
[1779019987562,43.79,78421.09,0.0,0.88534,0.00012,7.21845]
[1779019987700,43.79,78421.09,0.0,0.88534,0.00012,7.21845]
[1779019987662,43.8,78424.03,0.0,0.88568,0.00012,7.20349]
[1779019987812,43.8,78424.03,0.0,0.88568,0.00012,7.20349]
[1779019987823,43.8,78426.59,0.0,0.88598,0.00012,7.19034]
[1779019992858,43.8,78427.24,0.0,0.88603,0.00012,7.18817]
[1779019997117,43.81,78427.51,0.0,0.88604,0.00012,7.18751]
[1779019997311,43.81,78427.51,0.0,0.88604,0.00012,7.18751]
[1779020001607,43.81,78425.99,0.0,0.88584,0.00012,7.19644]
[1779020001649,43.81,78421.66,0.0,0.88532,0.00012,7.21929]
[1779020001809,43.81,78421.66,0.0,0.88532,0.00012,7.21929]
[1779020003526,43.81,78421.26,0.0,0.88527,0.00012,7.22159]
[1779020003569,43.81,78421.26,0.0,0.88527,0.00012,7.22159]
[1779020003592,43.81,78418.32,0.0,0.88492,0.00012,7.23716]
[1779020008973,43.82,78417.17,0.0,0.88476,0.00012,7.24425]
[1779020014694,43.82,78416.74,0.0,0.88479,0.00012,7.23987]
[1779020014812,43.82,78416.91,0.0,0.8848,0.00012,7.23917]
[1779020020050,43.83,78416.77,0.0,0.88476,0.00012,7.24109]
[1779020026092,43.83,78416.8,0.0,0.88473,0.00012,7.24215]
[1779020031607,43.84,78416.77,0.0,0.88471,0.00012,7.24314]
[1779020031811,43.84,78416.54,0.0,0.88468,0.00012,7.24455]
[1779020033579,43.84,78416.82,0.0,0.88471,0.00012,7.24329]
[1779020033662,43.84,78417.04,0.0,0.88473,0.00012,7.24235]
[1779020033812,43.84,78417.04,0.0,0.88473,0.00012,7.24235]
[1779020040190,43.84,78417.27,0.0,0.88472,0.00012,7.24263]
[1779020041386,43.84,78417.27,0.0,0.88472,0.00012,7.24263]
[1779020041561,43.84,78417.27,0.0,0.88472,0.00012,7.24263]
[1779020047239,43.85,78418.72,0.0,0.88486,0.00012,7.23661]
[1779020048328,43.85,78418.72,0.0,0.88486,0.00012,7.23661]
[1779020048562,43.85,78418.72,0.0,0.88486,0.00012,7.23661]
[1779020048790,43.85,78418.72,0.0,0.88486,0.00012,7.23661]
[1779020048809,43.85,78418.72,0.0,0.88486,0.00012,7.23661]
[1779020049253,43.85,78421.15,0.0,0.88514,0.00012,7.22439]
[1779020054288,43.86,78421.93,0.0,0.88521,0.00012,7.22157]
[1779020060330,43.86,78422.53,0.0,0.88524,0.00012,7.21995]
[1779020061337,43.87,78426.56,0.0,0.88571,0.00012,7.19919]
[1779020062344,43.87,78429.8,0.0,0.88609,0.00012,7.18259]
[1779020066372,43.87,78426.21,0.0,0.88564,0.00012,7.2025]
[1779020068386,43.87,78421.48,0.0,0.88507,0.00012,7.2277]
[1779020070401,43.88,78417.43,0.0,0.88458,0.00012,7.24931]
[1779020071407,43.88,78416.45,0.0,0.88455,0.00012,7.24726]
[1779020074432,43.88,78412.98,0.0,0.88412,0.00012,7.26598]
[1779020075435,43.88,78407.91,0.0,0.88351,0.00012,7.29267]
[1779020080470,43.88,78407.75,0.0,0.88348,0.00012,7.29418]
[1779020085633,43.89,78408.17,0.0,0.88352,0.00012,7.29249]
[1779020085734,43.89,78400.06,0.0,0.88254,0.00012,7.33507]
[1779020086640,43.89,78400.06,0.0,0.88254,0.00012,7.33507]
[1779020086664,43.89,78395.15,0.0,0.88194,0.00012,7.36106]
[1779020087523,43.89,78392.0,0.0,0.88155,0.00012,7.37779]
[1779020088530,43.89,78388.72,0.0,0.88115,0.00012,7.3952]
[1779020089537,43.89,78383.34,0.0,0.88049,0.00012,7.42362]
[1779020090544,43.89,78378.16,0.0,0.87986,0.00012,7.45098]
[1779020092562,43.89,78371.73,0.0,0.87906,0.00012,7.48497]
[1779020093094,43.89,78371.73,0.0,0.87906,0.00012,7.48497]
[1779020093312,43.89,78371.73,0.0,0.87906,0.00012,7.48497]
[1779020093875,43.89,78371.24,0.0,0.879,0.00012,7.48776]
[1779020094061,43.89,78371.24,0.0,0.879,0.00012,7.48776]
[1779020094576,43.89,78365.82,0.0,0.87832,0.00012,7.51653]
[1779020098269,43.89,78367.13,0.0,0.87847,0.00012,7.51011]
[1779020098311,43.89,78367.13,0.0,0.87847,0.00012,7.51011]
[1779020103365,43.9,78368.41,0.0,0.87861,0.00012,7.50429]
[1779020103568,43.9,78368.41,0.0,0.87861,0.00012,7.50429]
[1779020104646,43.9,78374.04,0.0,0.8793,0.00012,7.47501]
[1779020105191,43.9,78374.04,0.0,0.8793,0.00012,7.47501]
[1779020105311,43.9,78374.04,0.0,0.8793,0.00012,7.47501]
[1779020105653,43.9,78377.37,0.0,0.8797,0.00012,7.45771]
[1779020109682,43.9,78380.63,0.0,0.88009,0.00012,7.44084]
[1779020111186,43.9,78382.05,0.0,0.88026,0.00012,7.43344]
[1779020111310,43.9,78382.05,0.0,0.88026,0.00012,7.43344]
[1779020116731,43.91,78383.91,0.0,0.88048,0.00012,7.42429]
[1779020121766,43.91,78384.88,0.0,0.88058,0.00012,7.41975]
[1779020126801,43.91,78384.73,0.0,0.88055,0.00012,7.42109]
[1779020128819,43.91,78384.73,0.0,0.88055,0.00012,7.42109]
[1779020129059,43.91,78384.66,0.0,0.88054,0.00012,7.42168]
[1779020130130,43.91,78384.66,0.0,0.88054,0.00012,7.42179]
[1779020130313,43.91,78384.66,0.0,0.88054,0.00012,7.42179]
[1779020130829,43.91,78384.69,0.0,0.88054,0.00012,7.42174]
[1779020134857,43.91,78383.06,0.0,0.88043,0.00012,7.42335]
[1779020135448,43.91,78383.06,0.0,0.88043,0.00012,7.42335]
[1779020135564,43.91,78383.06,0.0,0.88043,0.00012,7.42335]
[1779020140899,43.92,78381.46,0.0,0.88021,0.00012,7.43244]
[1779020145934,43.92,78382.0,0.0,0.88027,0.00012,7.43006]
[1779020157364,43.92,78382.25,0.0,0.88029,0.00012,7.42914]
[1779020157561,43.92,78382.25,0.0,0.88029,0.00012,7.42914]
[1779020158747,43.93,78384.58,0.0,0.88054,0.00012,7.41845]
[1779020158818,43.93,78384.58,0.0,0.88054,0.00012,7.41845]
[1779020158830,43.93,78386.19,0.0,0.88073,0.00012,7.41011]
[1779020164063,43.93,78386.52,0.0,0.88076,0.00012,7.40917]
[1779020167601,43.93,78386.84,0.0,0.88079,0.00012,7.40777]
[1779020167808,43.93,78386.84,0.0,0.88079,0.00012,7.40777]
[1779020173604,43.94,78386.94,0.0,0.88079,0.00012,7.40783]
[1779020179168,43.94,78386.65,0.0,0.88072,0.00012,7.41072]
[1779020184203,43.94,78386.58,0.0,0.8807,0.00012,7.41188]
[1779020189778,43.95,78386.28,0.0,0.88065,0.00012,7.41394]
[1779020192020,43.95,78386.38,0.0,0.88065,0.00012,7.41373]
[1779020192062,43.95,78386.38,0.0,0.88065,0.00012,7.41373]
[1779020192066,43.95,78386.38,0.0,0.88074,0.00012,7.40682]
[1779020199308,43.96,78386.54,0.0,0.88073,0.00012,7.40716]
[1779020204343,43.96,78386.48,0.0,0.8807,0.00012,7.40836]
[1779020209378,43.96,78387.56,0.0,0.88081,0.00012,7.40359]
[1779020210386,43.96,78391.18,0.0,0.88125,0.00012,7.3848]
[1779020215421,43.97,78392.26,0.0,0.88136,0.00012,7.3802]
[1779020222470,43.98,78393.25,0.0,0.88144,0.00012,7.37659]
[1779020227505,43.98,78394.29,0.0,0.88154,0.00012,7.37218]
[1779020233547,43.99,78394.7,0.0,0.88157,0.00012,7.37124]
[1779020238582,43.99,78394.81,0.0,0.88156,0.00012,7.37165]
[1779020243617,43.99,78390.09,0.0,0.88096,0.00012,7.39732]
[1779020244624,43.99,78385.8,0.0,0.88044,0.00012,7.41995]
[1779020249659,44.0,78386.65,0.0,0.88053,0.00012,7.4161]
[1779020255701,44.0,78386.39,0.0,0.88057,0.00012,7.41092]
[1779020260736,44.0,78386.37,0.0,0.88055,0.00012,7.41177]
[1779020262751,44.01,78389.48,0.0,0.88093,0.00012,7.39577]
[1779020265772,44.01,78386.29,0.0,0.88053,0.00012,7.41301]
[1779020270808,44.01,78386.76,0.0,0.88057,0.00012,7.41128]
[1779020275843,44.01,78388.14,0.0,0.88071,0.00012,7.40494]
[1779020280878,44.02,78390.28,0.0,0.88094,0.00012,7.39516]
[1779020281885,44.02,78393.73,0.0,0.88135,0.00012,7.37739]
[1779020286920,44.03,78394.01,0.0,0.88135,0.00012,7.37748]
[1779020291956,44.04,78395.34,0.0,0.88148,0.00012,7.37209]
[1779020292963,44.04,78400.42,0.0,0.88208,0.00012,7.34585]
[1779020295985,44.04,78402.81,0.0,0.88235,0.00012,7.33441]
[1779020301023,44.05,78404.63,0.0,0.88253,0.00012,7.32677]
[1779020311093,44.07,78408.15,0.0,0.88295,0.00012,7.30508]
[1779020313108,44.07,78410.61,0.0,0.88324,0.00012,7.29278]
[1779020318143,44.08,78410.47,0.0,0.88319,0.00012,7.29492]
[1779020323178,44.08,78410.43,0.0,0.88315,0.00012,7.29653]
[1779020328213,44.09,78411.31,0.0,0.88323,0.00012,7.29336]
[1779020335262,44.1,78411.49,0.0,0.8832,0.00012,7.2944]
[1779020343319,44.11,78411.44,0.0,0.88315,0.00012,7.2969]
[1779020348353,44.11,78410.32,0.0,0.88298,0.00012,7.30409]
[1779020352381,44.12,78406.66,0.0,0.88252,0.00012,7.32417]
[1779020357416,44.12,78406.54,0.0,0.88248,0.00012,7.32591]
[1779020359430,44.12,78402.68,0.0,0.882,0.00012,7.34663]
[1779020362451,44.13,78396.95,0.0,0.88129,0.00012,7.37756]
[1779020363458,44.13,78391.49,0.0,0.88062,0.00012,7.40638]
[1779020364465,44.13,78382.78,0.0,0.87955,0.00012,7.4522]
[1779020365472,44.13,78378.96,0.0,0.87908,0.00012,7.4724]
[1779020366479,44.13,78374.86,0.0,0.87857,0.00012,7.49405]
[1779020367486,44.13,78372.05,0.0,0.87822,0.00012,7.50892]
[1779020369500,44.13,78367.19,0.0,0.87761,0.00012,7.53472]
[1779020370507,44.14,78362.02,0.0,0.87697,0.00012,7.56204]
[1779020371514,44.14,78360.53,0.0,0.87688,0.00012,7.56256]
[1779020373528,44.14,78356.52,0.0,0.87637,0.00012,7.58386]
[1779020378186,44.14,78354.25,0.0,0.87608,0.00012,7.59612]
[1779020378818,44.14,78354.25,0.0,0.87608,0.00012,7.59612]
[1779020379570,44.14,78351.17,0.0,0.87569,0.00013,7.61247]
[1779020384605,44.14,78349.35,0.0,0.87546,0.00013,7.62221]
[1779020386924,44.14,78348.61,0.0,0.87537,0.00013,7.62613]
[1779020387064,44.14,78348.61,0.0,0.87537,0.00013,7.62613]
[1779020387025,44.14,78345.89,0.0,0.87503,0.00013,7.64048]
[1779020387172,44.14,78345.89,0.0,0.87503,0.00013,7.64048]
[1779020387314,44.14,78345.89,0.0,0.87503,0.00013,7.64048]
[1779020387626,44.14,78344.15,0.0,0.87481,0.00013,7.64964]
[1779020392661,44.14,78343.36,0.0,0.87471,0.00013,7.65372]
[1779020394883,44.14,78343.35,0.0,0.87471,0.00013,7.65376]
[1779020395062,44.14,78343.35,0.0,0.87471,0.00013,7.65376]
[1779020400718,44.14,78341.41,0.0,0.87446,0.00013,7.66408]
[1779020402734,44.14,78334.07,0.0,0.87354,0.00013,7.70281]
[1779020403741,44.14,78330.04,0.0,0.87303,0.00013,7.72404]
[1779020404607,44.14,78330.04,0.0,0.87303,0.00013,7.72404]
[1779020404814,44.14,78330.04,0.0,0.87303,0.00013,7.72404]
[1779020405705,44.14,78328.14,0.0,0.87279,0.00013,7.73399]
[1779020405814,44.14,78328.14,0.0,0.87279,0.00013,7.73399]
[1779020405910,44.14,78328.1,0.0,0.87278,0.00013,7.73412]
[1779020409783,44.14,78322.75,0.0,0.87211,0.00013,7.76202]
[1779020411748,44.14,78322.34,0.0,0.87206,0.00013,7.76406]
[1779020411812,44.14,78322.34,0.0,0.87206,0.00013,7.76406]
[1779020412804,44.14,78328.73,0.0,0.87288,0.00013,7.73003]
[1779020413811,44.13,78333.24,0.0,0.87346,0.00013,7.70614]
[1779020414578,44.13,78333.24,0.0,0.87346,0.00013,7.70614]
[1779020414816,44.13,78333.24,0.0,0.87346,0.00013,7.70614]
[1779020414818,44.13,78333.79,0.0,0.87353,0.00013,7.7032]
[1779020419853,44.13,78338.13,0.0,0.87408,0.00013,7.68016]
[1779020420917,44.13,78338.13,0.0,0.87408,0.00013,7.68016]
[1779020421061,44.13,78338.13,0.0,0.87408,0.00013,7.68016]
[1779020426903,44.14,78341.25,0.0,0.87447,0.00013,7.66394]
[1779020431937,44.14,78341.27,0.0,0.87456,0.00013,7.65661]
[1779020437979,44.14,78341.41,0.0,0.87457,0.00013,7.65621]
[1779020439260,44.14,78342.21,0.0,0.87467,0.00013,7.65205]
[1779020439309,44.14,78342.21,0.0,0.87467,0.00013,7.65205]
[1779020441049,44.14,78342.35,0.0,0.87469,0.00013,7.65138]
[1779020441060,44.14,78342.35,0.0,0.87469,0.00013,7.65138]
[1779020441088,44.14,78342.67,0.0,0.87473,0.00013,7.64977]
[1779020447042,44.14,78342.62,0.0,0.87471,0.00013,7.65047]
[1779020452077,44.14,78342.12,0.0,0.87464,0.00013,7.65346]
[1779020457112,44.14,78341.97,0.0,0.87461,0.00013,7.65459]
[1779020460133,44.14,78346.38,0.0,0.87516,0.00013,7.63158]
[1779020460336,44.14,78346.38,0.0,0.87516,0.00013,7.63158]
[1779020460562,44.14,78346.38,0.0,0.87516,0.00013,7.63158]
[1779020461140,44.14,78351.41,0.0,0.87579,0.00013,7.60517]
[1779020463154,44.15,78351.48,0.0,0.87579,0.00013,7.60505]
[1779020465894,44.15,78351.4,0.0,0.87578,0.00013,7.60574]
[1779020466061,44.15,78351.4,0.0,0.87578,0.00013,7.60574]
[1779020466175,44.15,78351.49,0.0,0.87578,0.00013,7.6054]
[1779020468189,44.15,78359.81,0.0,0.87682,0.00012,7.56193]
[1779020468672,44.15,78359.81,0.0,0.87682,0.00012,7.56193]
[1779020468817,44.15,78359.81,0.0,0.87682,0.00012,7.56193]
[1779020469196,44.15,78364.91,0.0,0.87745,0.00012,7.5352]
[1779020471210,44.15,78365.14,0.0,0.87747,0.00012,7.53425]
[1779020476248,44.15,78365.81,0.0,0.87753,0.00012,7.53169]
[1779020480514,44.16,78366.97,0.0,0.87766,0.00012,7.52606]
[1779020480565,44.16,78366.97,0.0,0.87766,0.00012,7.52606]
[1779020480615,44.16,78364.57,0.0,0.87736,0.00012,7.53881]
[1779020481281,44.16,78361.06,0.0,0.87693,0.00012,7.55737]
[1779020486317,44.16,78361.71,0.0,0.87699,0.00012,7.5545]
[1779020490820,44.16,78361.41,0.0,0.87695,0.00012,7.5564]
[1779020496387,44.17,78357.37,0.0,0.87653,0.00012,7.57094]
[1779020497613,44.17,78357.37,0.0,0.87653,0.00012,7.57094]
[1779020497813,44.17,78357.37,0.0,0.87653,0.00012,7.57094]
[1779020498245,44.17,78357.37,0.0,0.87653,0.00012,7.57094]
[1779020498310,44.17,78356.19,0.0,0.87638,0.00012,7.57722]
[1779020498401,44.17,78356.22,0.0,0.87638,0.00012,7.57713]
[1779020503436,44.17,78355.0,0.0,0.87622,0.00012,7.58396]
[1779020505174,44.17,78355.0,0.0,0.87622,0.00012,7.58396]
[1779020505312,44.17,78354.19,0.0,0.87611,0.00012,7.58836]
[1779020510485,44.17,78353.76,0.0,0.87604,0.00012,7.59141]
[1779020511342,44.17,78353.76,0.0,0.87604,0.00012,7.59141]
[1779020511572,44.17,78353.76,0.0,0.87604,0.00012,7.59141]
[1779020511640,44.17,78353.95,0.0,0.87606,0.00012,7.59054]
[1779020512414,44.17,78353.95,0.0,0.87606,0.00012,7.59054]
[1779020512567,44.17,78353.95,0.0,0.87606,0.00012,7.59054]
[1779020517136,44.17,78354.48,0.0,0.87612,0.00012,7.58815]
[1779020517238,44.18,78356.25,0.0,0.87633,0.00012,7.57912]
[1779020517313,44.18,78356.25,0.0,0.87633,0.00012,7.57912]
[1779020518155,44.18,78356.25,0.0,0.87633,0.00012,7.57912]
[1779020518161,44.18,78359.07,0.0,0.87668,0.00012,7.56446]
[1779020518310,44.18,78359.07,0.0,0.87668,0.00012,7.56446]
[1779020519548,44.18,78364.39,0.0,0.87734,0.00012,7.5368]
[1779020521219,44.18,78364.39,0.0,0.87734,0.00012,7.5368]
[1779020521221,44.18,78367.33,0.0,0.8777,0.00012,7.5215]
[1779020521324,44.18,78367.33,0.0,0.8777,0.00012,7.5215]
[1779020526597,44.18,78368.67,0.0,0.87783,0.00012,7.5159]
[1779020529482,44.19,78369.1,0.0,0.87787,0.00012,7.51411]
[1779020529561,44.19,78369.1,0.0,0.87787,0.00012,7.51411]
[1779020535660,44.19,78369.06,0.0,0.87783,0.00012,7.51594]
[1779020537679,44.19,78368.92,0.0,0.87781,0.00012,7.5169]
[1779020537810,44.19,78368.92,0.0,0.87781,0.00012,7.5169]
[1779020538554,44.2,78368.99,0.0,0.87781,0.00012,7.51676]
[1779020538568,44.2,78368.99,0.0,0.87781,0.00012,7.51676]
[1779020538681,44.2,78369.34,0.0,0.87785,0.00012,7.51515]
[1779020543716,44.2,78369.41,0.0,0.87783,0.00012,7.51591]
[1779020548751,44.21,78369.44,0.0,0.87781,0.00012,7.51677]
[1779020551772,44.21,78368.03,0.0,0.87772,0.00012,7.5172]
[1779020552471,44.21,78368.03,0.0,0.87772,0.00012,7.5172]
[1779020552573,44.21,78368.03,0.0,0.87772,0.00012,7.5172]
[1779020557814,44.21,78367.6,0.0,0.87765,0.00012,7.52023]
[1779020567885,44.22,78367.6,0.0,0.87762,0.00012,7.52147]
[1779020572920,44.22,78367.61,0.0,0.87761,0.00012,7.52202]
[1779020574934,44.22,78372.43,0.0,0.8782,0.00012,7.49702]
[1779020575396,44.22,78372.43,0.0,0.8782,0.00012,7.49702]
[1779020575561,44.22,78372.43,0.0,0.8782,0.00012,7.49702]
[1779020575942,44.22,78377.82,0.0,0.87886,0.00012,7.46897]
[1779020576836,44.22,78377.82,0.0,0.87886,0.00012,7.46897]
[1779020577061,44.22,78377.82,0.0,0.87886,0.00012,7.46897]
[1779020577076,44.22,78379.66,0.0,0.87908,0.00012,7.45955]
[1779020579737,44.22,78380.69,0.0,0.8792,0.00012,7.45459]
[1779020579970,44.22,78384.31,0.0,0.87964,0.00012,7.43573]
[1779020584023,44.23,78386.61,0.0,0.87991,0.00012,7.4241]
[1779020588955,44.23,78386.87,0.0,0.87993,0.00012,7.42317]
[1779020589062,44.23,78386.87,0.0,0.87993,0.00012,7.42317]
[1779020589097,44.23,78386.9,0.0,0.87994,0.00012,7.42312]
[1779020596416,44.23,78387.48,0.0,0.87999,0.00012,7.42066]
[1779020599127,44.23,78393.75,0.0,0.88074,0.00012,7.38856]
[1779020600134,44.23,78396.75,0.0,0.8811,0.00012,7.37309]
[1779020605169,44.23,78403.14,0.0,0.88187,0.00012,7.34002]
[1779020612218,44.24,78403.94,0.0,0.88206,0.00012,7.32863]
[1779020618260,44.24,78403.97,0.0,0.88204,0.00012,7.32948]
[1779020624304,44.25,78404.29,0.0,0.88205,0.00012,7.32923]
[1779020625311,44.25,78402.0,0.0,0.88177,0.00012,7.34138]
[1779020626318,44.25,78399.59,0.0,0.88147,0.00012,7.35416]
[1779020627325,44.25,78404.88,0.0,0.8821,0.00012,7.32685]
[1779020631353,44.25,78401.36,0.0,0.88167,0.00012,7.34565]
[1779020637395,44.25,78401.43,0.0,0.88168,0.00012,7.34519]
[1779020642430,44.26,78397.67,0.0,0.8812,0.00012,7.36571]
[1779020643437,44.26,78394.21,0.0,0.88078,0.00012,7.38391]
[1779020648476,44.26,78392.89,0.0,0.8806,0.00012,7.39152]
[1779020653511,44.26,78393.9,0.0,0.88071,0.00012,7.38699]
[1779020658546,44.27,78393.18,0.0,0.8806,0.00012,7.39147]
[1779020663581,44.27,78395.12,0.0,0.88082,0.00012,7.38209]
[1779020668616,44.27,78394.95,0.0,0.88078,0.00012,7.38377]
[1779020673651,44.28,78394.67,0.0,0.88083,0.00012,7.37858]
[1779020678686,44.28,78394.95,0.0,0.88084,0.00012,7.37793]
[1779020681707,44.28,78397.74,0.0,0.88117,0.00012,7.36388]
[1779020682714,44.28,78400.25,0.0,0.88147,0.00012,7.35101]
[1779020688756,44.29,78400.99,0.0,0.88153,0.00012,7.34835]
[1779020693791,44.29,78401.03,0.0,0.88151,0.00012,7.34914]
[1779020698827,44.29,78400.31,0.0,0.88142,0.00012,7.35329]
[1779020703862,44.29,78400.56,0.0,0.88144,0.00012,7.35224]
[1779020708897,44.29,78400.46,0.0,0.88143,0.00012,7.35284]
[1779020714939,44.3,78400.1,0.0,0.88138,0.00012,7.35513]
[1779020719974,44.3,78400.17,0.0,0.88137,0.00012,7.35539]
[1779020725009,44.3,78400.33,0.0,0.88138,0.00012,7.35517]
[1779020728030,44.3,78395.12,0.0,0.88074,0.00012,7.38264]
[1779020735079,44.31,78394.16,0.0,0.8807,0.00012,7.38091]
[1779020736086,44.31,78391.02,0.0,0.88032,0.00012,7.39737]
[1779020737093,44.31,78393.11,0.0,0.88057,0.00012,7.38657]
[1779020738100,44.31,78396.34,0.0,0.88096,0.00012,7.36987]
[1779020743135,44.31,78397.09,0.0,0.88104,0.00012,7.36663]
[1779020748170,44.31,78396.34,0.0,0.88093,0.00012,7.37121]
[1779020749177,44.32,78393.17,0.0,0.88054,0.00012,7.38809]
[1779020750184,44.32,78389.05,0.0,0.88003,0.00012,7.4099]
[1779020755219,44.32,78388.03,0.0,0.87987,0.00012,7.41677]
[1779020760254,44.33,78386.73,0.0,0.87967,0.00012,7.42505]
[1779020769317,44.34,78386.92,0.0,0.87966,0.00012,7.42571]
[1779020774352,44.34,78386.95,0.0,0.87964,0.00012,7.42646]
[1779020779387,44.35,78386.86,0.0,0.87961,0.00012,7.42782]
[1779020784422,44.35,78387.68,0.0,0.87969,0.00012,7.42444]
[1779020788450,44.35,78390.04,0.0,0.87996,0.00012,7.4129]
[1779020793485,44.36,78390.48,0.0,0.88009,0.00012,7.40402]
[1779020798520,44.36,78390.29,0.0,0.88006,0.00012,7.40536]
[1779020803555,44.36,78386.64,0.0,0.87961,0.00012,7.42468]
[1779020808590,44.36,78385.58,0.0,0.87947,0.00012,7.43042]
[1779020818663,44.36,78384.19,0.0,0.87929,0.00012,7.43815]
[1779020825712,44.37,78384.26,0.0,0.87928,0.00012,7.4389]
[1779020831754,44.37,78384.29,0.0,0.87926,0.00012,7.4397]
[1779020839810,44.38,78383.66,0.0,0.87915,0.00012,7.44423]
[1779020844845,44.38,78384.15,0.0,0.87919,0.00012,7.44245]
[1779020849880,44.38,78384.43,0.0,0.87921,0.00012,7.44178]
[1779020852901,44.39,78387.68,0.0,0.87969,0.00012,7.41792]
[1779020857936,44.39,78387.56,0.0,0.87966,0.00012,7.41948]
[1779020862971,44.4,78387.69,0.0,0.87965,0.00012,7.41973]
[1779020868007,44.4,78387.51,0.0,0.87961,0.00012,7.42157]
[1779020873042,44.4,78387.48,0.0,0.87958,0.00012,7.42262]
[1779020878077,44.41,78387.34,0.0,0.87955,0.00012,7.42423]
[1779020882105,44.41,78389.56,0.0,0.8798,0.00012,7.41339]
[1779020887141,44.41,78389.84,0.0,0.87982,0.00012,7.41273]
[1779020892175,44.41,78391.28,0.0,0.87999,0.00012,7.4055]
[1779020896203,44.42,78393.74,0.0,0.88028,0.00012,7.39298]
[1779020897210,44.42,78399.66,0.0,0.881,0.00012,7.36231]
[1779020902245,44.42,78398.13,0.0,0.8808,0.00012,7.37083]
[1779020907280,44.42,78399.66,0.0,0.88097,0.00012,7.36329]
[1779020912315,44.42,78400.33,0.0,0.88114,0.00012,7.3528]
[1779020920371,44.43,78400.55,0.0,0.88115,0.00012,7.35237]
[1779020925406,44.43,78404.15,0.0,0.88158,0.00012,7.33401]
[1779020926413,44.43,78407.06,0.0,0.88193,0.00012,7.31888]
[1779020929434,44.43,78409.25,0.0,0.8822,0.00012,7.30748]
[1779020934469,44.43,78408.1,0.0,0.88206,0.00012,7.3134]
[1779020940511,44.43,78406.51,0.0,0.88187,0.00012,7.32152]
[1779020944539,44.43,78404.26,0.0,0.8816,0.00012,7.33311]
[1779020949574,44.42,78403.77,0.0,0.88155,0.00012,7.33548]
[1779020956624,44.42,78404.41,0.0,0.88163,0.00012,7.33192]
[1779020959645,44.42,78407.28,0.0,0.88198,0.00012,7.31696]
[1779020964680,44.42,78407.35,0.0,0.88199,0.00012,7.31654]
[1779020967701,44.42,78404.74,0.0,0.88167,0.00012,7.33005]
[1779020972736,44.42,78403.35,0.0,0.88161,0.00012,7.32973]
[1779020977771,44.42,78403.27,0.0,0.8816,0.00012,7.33001]
[1779020982806,44.42,78403.81,0.0,0.88167,0.00012,7.32715]
[1779020990863,44.42,78403.88,0.0,0.88168,0.00012,7.32664]
[1779020998919,44.42,78403.51,0.0,0.88164,0.00012,7.32839]
[1779021004961,44.42,78403.25,0.0,0.88161,0.00012,7.32958]
[1779021009996,44.42,78403.16,0.0,0.8816,0.00012,7.3299]
[1779021015031,44.42,78403.19,0.0,0.88161,0.00012,7.32961]
[1779021027115,44.42,78403.41,0.0,0.88164,0.00012,7.32813]
[1779021033157,44.42,78404.29,0.0,0.88185,0.00012,7.31604]
[1779021038192,44.42,78405.98,0.0,0.88205,0.00012,7.30733]
[1779021046248,44.42,78405.27,0.0,0.88196,0.00012,7.31118]
[1779021052290,44.42,78405.24,0.0,0.88196,0.00012,7.31145]
[1779021057325,44.42,78405.76,0.0,0.88202,0.00012,7.30887]
[1779021062360,44.42,78406.05,0.0,0.88205,0.00012,7.30751]
[1779021069410,44.42,78406.61,0.0,0.88211,0.00012,7.30483]
[1779021074445,44.42,78406.57,0.0,0.8821,0.00012,7.30522]
[1779021079480,44.42,78405.81,0.0,0.88201,0.00012,7.3093]
[1779021084515,44.42,78406.18,0.0,0.88205,0.00012,7.30753]
[1779021092571,44.42,78407.73,0.0,0.88232,0.00012,7.29238]
[1779021097606,44.42,78407.84,0.0,0.88233,0.00012,7.29206]
[1779021103648,44.43,78407.52,0.0,0.88229,0.00012,7.294]
[1779021108683,44.43,78410.09,0.0,0.88259,0.00012,7.28094]
[1779021117747,44.43,78410.97,0.0,0.88268,0.00012,7.27705]
[1779021122782,44.43,78411.98,0.0,0.88279,0.00012,7.27217]
[1779021124796,44.43,78407.58,0.0,0.88226,0.00012,7.29508]
[1779021125803,44.43,78405.08,0.0,0.88196,0.00012,7.3081]
[1779021128824,44.43,78402.28,0.0,0.88162,0.00012,7.32268]
[1779021129831,44.43,78397.51,0.0,0.88104,0.00012,7.34742]
[1779021134866,44.43,78396.01,0.0,0.88087,0.00012,7.35502]
[1779021139901,44.43,78395.66,0.0,0.88083,0.00012,7.35657]
[1779021144936,44.43,78395.7,0.0,0.88082,0.00012,7.35725]
[1779021149974,44.44,78395.71,0.0,0.8808,0.00012,7.35804]
[1779021156927,44.44,78396.09,0.0,0.88093,0.00012,7.34929]
[1779021163073,44.45,78398.08,0.0,0.88114,0.00012,7.34007]
[1779021166094,44.45,78393.8,0.0,0.88062,0.00012,7.36237]
[1779021167101,44.45,78391.29,0.0,0.88032,0.00012,7.37533]
[1779021169115,44.45,78396.54,0.0,0.88096,0.00012,7.34791]
[1779021170122,44.45,78399.23,0.0,0.88129,0.00012,7.33391]
[1779021175157,44.44,78399.32,0.0,0.8813,0.00012,7.33328]
[1779021180192,44.44,78399.32,0.0,0.8813,0.00012,7.3331]
[1779021182206,44.44,78397.27,0.0,0.88106,0.00012,7.34365]
[1779021187241,44.44,78397.24,0.0,0.88106,0.00012,7.34354]
[1779021192277,44.44,78397.27,0.0,0.88107,0.00012,7.34312]
[1779021198320,44.44,78397.2,0.0,0.88107,0.00012,7.34317]
[1779021203355,44.44,78397.24,0.0,0.88108,0.00012,7.34271]
[1779021208390,44.44,78397.24,0.0,0.88109,0.00012,7.34246]
[1779021213425,44.44,78397.57,0.0,0.88123,0.00012,7.33306]
[1779021221481,44.44,78397.31,0.0,0.88121,0.00012,7.3341]
[1779021226516,44.43,78397.3,0.0,0.88121,0.00012,7.33396]
[1779021233565,44.43,78397.44,0.0,0.88123,0.00012,7.33297]
[1779021238600,44.43,78397.1,0.0,0.88119,0.00012,7.33454]
[1779021242628,44.43,78400.08,0.0,0.88156,0.00012,7.31893]
[1779021244642,44.43,78402.89,0.0,0.8819,0.00012,7.30434]
[1779021249677,44.43,78404.58,0.0,0.8821,0.00012,7.29556]
[1779021254713,44.43,78405.55,0.0,0.88222,0.00012,7.29056]
[1779021256727,44.43,78409.35,0.0,0.88268,0.00012,7.27092]
[1779021261762,44.43,78408.73,0.0,0.8826,0.00012,7.27436]
[1779021266797,44.43,78408.7,0.0,0.88259,0.00012,7.27472]
[1779021268811,44.43,78411.09,0.0,0.88287,0.00012,7.26245]
[1779021271833,44.44,78414.85,0.0,0.88341,0.00012,7.23619]
[1779021272839,44.44,78417.35,0.0,0.8837,0.00012,7.22357]
[1779021274853,44.44,78419.57,0.0,0.88395,0.00012,7.21256]
[1779021282909,44.44,78420.1,0.0,0.88399,0.00012,7.2109]
[1779021284125,44.44,78420.1,0.0,0.88399,0.00012,7.2109]
[1779021284313,44.45,78420.13,0.0,0.88399,0.00012,7.21088]
[1779021288951,44.45,78422.17,0.0,0.88422,0.00012,7.20104]
[1779021289331,44.45,78422.17,0.0,0.88422,0.00012,7.20104]
[1779021289561,44.45,78422.17,0.0,0.88422,0.00012,7.20104]
[1779021289958,44.45,78425.98,0.0,0.88467,0.00012,7.18153]
[1779021290966,44.45,78428.22,0.0,0.88493,0.00012,7.17014]
[1779021291974,44.45,78430.27,0.0,0.88517,0.00012,7.15977]
[1779021297007,44.45,78429.53,0.0,0.88506,0.00012,7.16462]
[1779021298014,44.46,78433.42,0.0,0.88551,0.00012,7.14481]
[1779021301035,44.46,78435.82,0.0,0.88578,0.00012,7.13313]
[1779021306070,44.46,78436.15,0.0,0.88579,0.00012,7.13268]
[1779021308084,44.47,78438.15,0.0,0.88601,0.00012,7.12316]
[1779021310098,44.47,78443.69,0.0,0.88665,0.00012,7.09525]
[1779021311105,44.47,78447.86,0.0,0.88713,0.00012,7.07386]
[1779021313119,44.47,78448.47,0.0,0.88718,0.00012,7.07172]
[1779021314126,44.48,78451.3,0.0,0.8875,0.00012,7.05757]
[1779021315133,44.48,78454.71,0.0,0.88789,0.00012,7.04047]
[1779021317147,44.48,78457.76,0.0,0.88823,0.00012,7.02552]
[1779021318154,44.48,78461.65,0.0,0.88867,0.00012,7.00592]
[1779021320168,44.48,78464.03,0.0,0.88893,0.00012,6.9944]
[1779021321175,44.49,78459.91,0.0,0.88845,0.00012,7.01592]
[1779021322182,44.49,78451.47,0.0,0.88746,0.00012,7.05954]
[1779021324653,44.49,78451.04,0.0,0.8874,0.00012,7.06211]
[1779021328814,44.5,78452.71,0.0,0.88756,0.00012,7.05496]
[1779021329063,44.5,78452.71,0.0,0.88756,0.00012,7.05496]
[1779021329152,44.5,78458.48,0.0,0.88822,0.00012,7.0262]
[1779021329231,44.5,78452.75,0.0,0.88755,0.00012,7.05551]
[1779021330821,44.5,78452.75,0.0,0.88755,0.00012,7.05551]
[1779021330896,44.5,78448.17,0.0,0.88701,0.00012,7.07933]
[1779021335211,44.51,78447.73,0.0,0.88703,0.00012,7.07547]
[1779021335313,44.51,78447.73,0.0,0.88703,0.00012,7.07547]
[1779021335346,44.51,78445.0,0.0,0.8867,0.00012,7.08979]
[1779021337287,44.51,78443.01,0.0,0.88646,0.00012,7.10058]
[1779021340308,44.51,78447.12,0.0,0.88692,0.00012,7.08037]
[1779021341315,44.52,78449.44,0.0,0.88718,0.00012,7.0688]
[1779021342322,44.52,78451.33,0.0,0.88739,0.00012,7.05946]
[1779021343329,44.52,78453.39,0.0,0.88762,0.00012,7.04926]
[1779021348365,44.53,78455.29,0.0,0.88781,0.00012,7.04125]
[1779021350378,44.53,78457.44,0.0,0.88804,0.00012,7.03091]
[1779021354406,44.53,78461.48,0.0,0.88848,0.00012,7.0115]
[1779021357427,44.54,78463.79,0.0,0.88873,0.00012,7.00063]
[1779021360448,44.54,78467.62,0.0,0.88915,0.00011,6.98211]
[1779021361285,44.54,78467.62,0.0,0.88915,0.00011,6.98211]
[1779021362060,44.54,78467.62,0.0,0.88915,0.00011,6.98211]
[1779021365483,44.55,78475.29,0.0,0.88999,0.00011,6.94468]
[1779021366490,44.55,78486.23,0.0,0.89123,0.00011,6.88918]
[1779021367997,44.55,78486.23,0.0,0.89123,0.00011,6.88918]
[1779021368061,44.55,78486.23,0.0,0.89123,0.00011,6.88918]
[1779021368155,44.55,78490.62,0.0,0.89172,0.00011,6.86723]
[1779021369516,44.55,78492.39,0.0,0.89192,0.00011,6.8584]
[1779021372810,44.55,78491.12,0.0,0.89177,0.00011,6.86513]
[1779021372831,44.55,78494.09,0.0,0.8921,0.00011,6.85022]
[1779021373545,44.55,78501.27,0.0,0.8929,0.00011,6.81404]
[1779021374551,44.56,78506.95,0.0,0.89354,0.00011,6.78556]
[1779021376326,44.56,78506.35,0.0,0.89346,0.00011,6.78884]
[1779021376560,44.56,78506.35,0.0,0.89346,0.00011,6.78884]
[1779021376751,44.56,78502.27,0.0,0.893,0.00011,6.8097]
[1779021377631,44.56,78502.27,0.0,0.893,0.00011,6.8097]
[1779021377810,44.56,78502.27,0.0,0.893,0.00011,6.8097]
[1779021379696,44.56,78502.54,0.0,0.89302,0.00011,6.80876]
[1779021379797,44.56,78505.92,0.0,0.8934,0.00011,6.7919]
[1779021381391,44.56,78507.3,0.0,0.89354,0.00011,6.78518]
[1779021381565,44.56,78507.3,0.0,0.89354,0.00011,6.78518]
[1779021381600,44.56,78510.44,0.0,0.89389,0.00011,6.76959]
[1779021383616,44.56,78513.98,0.0,0.89427,0.00011,6.7523]
[1779021389221,44.57,78514.39,0.0,0.8943,0.00011,6.75113]
[1779021389310,44.57,78514.4,0.0,0.89428,0.00011,6.75169]
[1779021391671,44.58,78517.37,0.0,0.89469,0.00011,6.73029]
[1779021393685,44.58,78514.35,0.0,0.89434,0.00011,6.74615]
[1779021395079,44.58,78514.35,0.0,0.89434,0.00011,6.74615]
[1779021395175,44.58,78511.79,0.0,0.89405,0.00011,6.75937]
[1779021395310,44.58,78511.79,0.0,0.89405,0.00011,6.75937]
[1779021395699,44.58,78507.18,0.0,0.89353,0.00011,6.7829]
[1779021397713,44.58,78504.51,0.0,0.89322,0.00011,6.79689]
[1779021400734,44.59,78502.9,0.0,0.89303,0.00011,6.8057]
[1779021402748,44.59,78499.21,0.0,0.8926,0.00011,6.8248]
[1779021404191,44.59,78499.21,0.0,0.8926,0.00011,6.8248]
[1779021403755,44.59,78495.49,0.0,0.89218,0.00011,6.84381]
[1779021404309,44.59,78495.49,0.0,0.89218,0.00011,6.84381]
[1779021406043,44.59,78495.84,0.0,0.89222,0.00011,6.8422]
[1779021406143,44.59,78497.53,0.0,0.8924,0.00011,6.83382]
[1779021406816,44.59,78497.53,0.0,0.8924,0.00011,6.83382]
[1779021406852,44.59,78496.73,0.0,0.89231,0.00011,6.83804]
[1779021408790,44.59,78498.29,0.0,0.89248,0.00011,6.83049]
[1779021409451,44.59,78498.29,0.0,0.89248,0.00011,6.83049]
[1779021409562,44.59,78498.29,0.0,0.89248,0.00011,6.83049]
[1779021409797,44.59,78500.66,0.0,0.89274,0.00011,6.81869]
[1779021410804,44.59,78503.34,0.0,0.89303,0.00011,6.80535]
[1779021415855,44.6,78503.58,0.0,0.89304,0.00011,6.80499]
[1779021416063,44.6,78503.58,0.0,0.89304,0.00011,6.80499]
[1779021418860,44.6,78505.05,0.0,0.89319,0.00011,6.79839]
[1779021421881,44.6,78501.44,0.0,0.89277,0.00011,6.81726]
[1779021423049,44.6,78499.91,0.0,0.8926,0.00011,6.82517]
[1779021423659,44.6,78499.91,0.0,0.8926,0.00011,6.82517]
[1779021423810,44.6,78499.91,0.0,0.8926,0.00011,6.82517]
[1779021424813,44.61,78499.94,0.0,0.8926,0.00011,6.82519]
[1779021424902,44.61,78499.91,0.0,0.89259,0.00011,6.82551]
[1779021425909,44.61,78503.58,0.0,0.893,0.00011,6.80714]
[1779021427068,44.61,78503.58,0.0,0.893,0.00011,6.80714]
[1779021427121,44.61,78508.23,0.0,0.89351,0.00011,6.78387]
[1779021429733,44.61,78506.24,0.0,0.89328,0.00011,6.79436]
[1779021429937,44.61,78509.41,0.0,0.89363,0.00011,6.77859]
[1779021430944,44.61,78513.99,0.0,0.89413,0.00011,6.75575]
[1779021431573,44.61,78513.99,0.0,0.89413,0.00011,6.75575]
[1779021432062,44.61,78513.99,0.0,0.89413,0.00011,6.75575]
[1779021432160,44.61,78519.75,0.0,0.89476,0.00011,6.72704]
[1779021432985,44.61,78519.75,0.0,0.89476,0.00011,6.72704]
[1779021433030,44.61,78516.72,0.0,0.89442,0.00011,6.74259]
[1779021433965,44.61,78516.72,0.0,0.89442,0.00011,6.74259]
[1779021436987,44.62,78509.69,0.0,0.89362,0.00011,6.77909]
[1779021437994,44.62,78505.37,0.0,0.89313,0.00011,6.8011]
[1779021440345,44.62,78503.92,0.0,0.89296,0.00011,6.8088]
[1779021440570,44.62,78503.92,0.0,0.89296,0.00011,6.8088]
[1779021441018,44.62,78503.95,0.0,0.89296,0.00011,6.80883]
[1779021444039,44.62,78506.68,0.0,0.89325,0.00011,6.79563]
[1779021449074,44.63,78506.27,0.0,0.89318,0.00011,6.79874]
[1779021454109,44.63,78508.13,0.0,0.89346,0.00011,6.78307]
[1779021461161,44.64,78506.98,0.0,0.8933,0.00011,6.79047]
[1779021467203,44.65,78506.98,0.0,0.89327,0.00011,6.79179]
[1779021472238,44.65,78505.02,0.0,0.89303,0.00011,6.80276]
[1779021477273,44.66,78505.1,0.0,0.89301,0.00011,6.80358]
[1779021482318,44.66,78507.67,0.0,0.89328,0.00011,6.79165]
[1779021487356,44.67,78508.3,0.0,0.89332,0.00011,6.7896]
[1779021492391,44.67,78506.53,0.0,0.8931,0.00011,6.7996]
[1779021497426,44.67,78507.16,0.0,0.89315,0.00011,6.79746]
[1779021502464,44.68,78498.04,0.0,0.8921,0.00011,6.84451]
[1779021503469,44.68,78493.62,0.0,0.89161,0.00011,6.86693]
[1779021504476,44.68,78489.32,0.0,0.89112,0.00011,6.88878]
[1779021507503,44.68,78485.65,0.0,0.8907,0.00011,6.90755]
[1779021509810,44.68,78483.28,0.0,0.89043,0.00011,6.9196]
[1779021512323,44.68,78478.89,0.0,0.88992,0.00011,6.94221]
[1779021512356,44.68,78478.57,0.0,0.88997,0.00011,6.93673]
[1779021512546,44.68,78475.15,0.0,0.88958,0.00011,6.95409]
[1779021513550,44.69,78458.5,0.0,0.88766,0.00012,7.03922]
[1779021514558,44.69,78445.18,0.0,0.8861,0.00012,7.10751]
[1779021515565,44.69,78443.96,0.0,0.88595,0.00012,7.11394]
[1779021517581,44.69,78436.52,0.0,0.88507,0.00012,7.15237]
[1779021521056,44.69,78438.64,0.0,0.88531,0.00012,7.14178]
[1779021521313,44.69,78438.64,0.0,0.88531,0.00012,7.14178]
[1779021521100,44.69,78442.52,0.0,0.88577,0.00012,7.12207]
[1779021522314,44.69,78442.52,0.0,0.88577,0.00012,7.12207]
[1779021522615,44.69,78444.42,0.0,0.88598,0.00012,7.11272]
[1779021526288,44.69,78442.84,0.0,0.88579,0.00012,7.12117]
[1779021531679,44.7,78443.01,0.0,0.88578,0.00012,7.12153]
[1779021533060,44.7,78443.01,0.0,0.88578,0.00012,7.12153]
[1779021533310,44.7,78443.01,0.0,0.88578,0.00012,7.12153]
[1779021536790,44.7,78443.13,0.0,0.88578,0.00012,7.1216]
[1779021536840,44.7,78443.13,0.0,0.88578,0.00012,7.1216]
[1779021536891,44.7,78443.02,0.0,0.88576,0.00012,7.12233]
[1779021542037,44.71,78442.56,0.0,0.8857,0.00012,7.12513]
[1779021542062,44.71,78442.56,0.0,0.8857,0.00012,7.12513]
[1779021547790,44.7,78443.52,0.0,0.88582,0.00012,7.11988]
[1779021552825,44.7,78443.46,0.0,0.88581,0.00012,7.12003]
[1779021557836,44.7,78443.04,0.0,0.88577,0.00012,7.122]
[1779021558064,44.7,78443.04,0.0,0.88577,0.00012,7.122]
[1779021561601,44.7,78442.26,0.0,0.88568,0.00012,7.12581]
[1779021561811,44.7,78442.26,0.0,0.88568,0.00012,7.12581]
[1779021561888,44.7,78442.2,0.0,0.88568,0.00012,7.12606]
[1779021567727,44.7,78441.56,0.0,0.8856,0.00012,7.12922]
[1779021567811,44.7,78441.56,0.0,0.8856,0.00012,7.12922]
[1779021572965,44.7,78441.03,0.0,0.88565,0.00012,7.12395]
[1779021576039,44.7,78440.83,0.0,0.88563,0.00012,7.12493]
[1779021576059,44.7,78440.83,0.0,0.88563,0.00012,7.12493]
[1779021576354,44.7,78436.88,0.0,0.88517,0.00012,7.14499]
[1779021578000,44.7,78434.3,0.0,0.88487,0.00012,7.15812]
[1779021579662,44.7,78434.03,0.0,0.88483,0.00012,7.15961]
[1779021579811,44.7,78434.03,0.0,0.88483,0.00012,7.15961]
[1779021580014,44.7,78433.87,0.0,0.88481,0.00012,7.16053]
[1779021586056,44.7,78436.19,0.0,0.88507,0.00012,7.14936]
[1779021587112,44.7,78436.19,0.0,0.88507,0.00012,7.14936]
[1779021587314,44.7,78436.19,0.0,0.88507,0.00012,7.14936]
[1779021593106,44.7,78436.65,0.0,0.88512,0.00012,7.14716]
[1779021597406,44.7,78436.58,0.0,0.88511,0.00012,7.14736]
[1779021597562,44.7,78438.4,0.0,0.88533,0.00012,7.13799]
[1779021601851,44.7,78441.41,0.0,0.88568,0.00012,7.1225]
[1779021602064,44.7,78441.41,0.0,0.88568,0.00012,7.1225]
[1779021602170,44.7,78441.74,0.0,0.88572,0.00012,7.12079]
[1779021603169,44.7,78441.74,0.0,0.88572,0.00012,7.12079]
[1779021603312,44.7,78441.74,0.0,0.88572,0.00012,7.12079]
[1779021610225,44.7,78443.89,0.0,0.88598,0.00012,7.10973]
[1779021612239,44.7,78446.59,0.0,0.88629,0.00012,7.09594]
[1779021616279,44.7,78447.68,0.0,0.88642,0.00012,7.0904]
[1779021616310,44.7,78447.68,0.0,0.88642,0.00012,7.0904]
[1779021616376,44.7,78447.83,0.0,0.88644,0.00012,7.08965]
[1779021622309,44.7,78448.5,0.0,0.88651,0.00012,7.08636]
[1779021627344,44.7,78447.95,0.0,0.88645,0.00012,7.0893]
[1779021632379,44.7,78446.03,0.0,0.88632,0.00012,7.09175]
[1779021637414,44.7,78446.04,0.0,0.88632,0.00012,7.09178]
[1779021638421,44.7,78441.05,0.0,0.88573,0.00012,7.11732]
[1779021643456,44.71,78438.9,0.0,0.88547,0.00012,7.12893]
[1779021647484,44.71,78433.99,0.0,0.88487,0.00012,7.15466]
[1779021652521,44.71,78435.01,0.0,0.88498,0.00012,7.15006]
[1779021660577,44.72,78435.51,0.0,0.88501,0.00012,7.14856]
[1779021665612,44.72,78436.85,0.0,0.88516,0.00012,7.14245]
[1779021670647,44.72,78436.71,0.0,0.88512,0.00012,7.14392]
[1779021675682,44.72,78437.39,0.0,0.8852,0.00012,7.14044]
[1779021679711,44.72,78440.36,0.0,0.88556,0.00012,7.12494]
[1779021685753,44.72,78438.18,0.0,0.8853,0.00012,7.13599]
[1779021690788,44.72,78437.75,0.0,0.88526,0.00012,7.13806]
[1779021698844,44.72,78441.12,0.0,0.88576,0.00012,7.11304]
[1779021712942,44.71,78441.54,0.0,0.88583,0.00012,7.10985]
[1779021719991,44.71,78439.41,0.0,0.8856,0.00012,7.12001]
[1779021725026,44.71,78439.49,0.0,0.88562,0.00012,7.11906]
[1779021730061,44.71,78440.5,0.0,0.88575,0.00012,7.11358]
[1779021736104,44.71,78439.11,0.0,0.88558,0.00012,7.12068]
[1779021741138,44.71,78441.98,0.0,0.88592,0.00012,7.10579]
[1779021746173,44.71,78441.8,0.0,0.8859,0.00012,7.10679]
[1779021748187,44.71,78438.95,0.0,0.88557,0.00012,7.12138]
[1779021755236,44.71,78439.69,0.0,0.88575,0.00012,7.1102]
[1779021762285,44.71,78439.48,0.0,0.88572,0.00012,7.11132]
[1779021772356,44.7,78439.48,0.0,0.88574,0.00012,7.11065]
[1779021777391,44.7,78441.8,0.0,0.88602,0.00012,7.09832]
[1779021783433,44.7,78442.78,0.0,0.88615,0.00012,7.09288]
[1779021790482,44.7,78442.9,0.0,0.88617,0.00012,7.09177]
[1779021797531,44.7,78443.09,0.0,0.88621,0.00012,7.09031]
[1779021803573,44.69,78440.34,0.0,0.88589,0.00012,7.10394]
[1779021808608,44.69,78438.57,0.0,0.8857,0.00012,7.11243]
[1779021813644,44.69,78438.82,0.0,0.88584,0.00012,7.1032]
[1779021815663,44.69,78442.73,0.0,0.8863,0.00012,7.08304]
[1779021820697,44.69,78443.79,0.0,0.88643,0.00012,7.0773]
[1779021825732,44.69,78444.71,0.0,0.88655,0.00012,7.07228]
[1779021833790,44.68,78447.01,0.0,0.88683,0.00012,7.06003]
[1779021838825,44.69,78445.96,0.0,0.88669,0.00012,7.06586]
[1779021840839,44.69,78443.02,0.0,0.88634,0.00012,7.0812]
[1779021845874,44.69,78443.25,0.0,0.88636,0.00012,7.0806]
[1779021850909,44.69,78443.28,0.0,0.88634,0.00012,7.08138]
[1779021855944,44.7,78443.44,0.0,0.88635,0.00012,7.0811]
[1779021860982,44.7,78443.69,0.0,0.88637,0.00012,7.07999]
[1779021869035,44.69,78442.12,0.0,0.8862,0.00012,7.08735]
[1779021879105,44.69,78442.12,0.0,0.88632,0.00012,7.079]
[1779021889175,44.69,78446.25,0.0,0.88682,0.00012,7.05701]
[1779021890182,44.69,78449.03,0.0,0.88715,0.00012,7.04276]
[1779021896224,44.68,78449.89,0.0,0.88725,0.00012,7.03818]
[1779021901259,44.68,78451.95,0.0,0.8875,0.00012,7.02747]
[1779021903273,44.68,78447.58,0.0,0.88699,0.00012,7.04987]
[1779021908308,44.69,78449.83,0.0,0.88723,0.00012,7.03904]
[1779021913343,44.69,78449.75,0.0,0.88721,0.00012,7.03991]
[1779021914350,44.69,78452.45,0.0,0.88753,0.00012,7.02609]
[1779021915357,44.69,78455.09,0.0,0.88784,0.00012,7.0126]
[1779021918378,44.69,78461.61,0.0,0.88859,0.00012,6.97938]
[1779021919385,44.69,78467.67,0.0,0.88929,0.00011,6.94846]
[1779021920063,44.69,78467.67,0.0,0.88929,0.00011,6.94846]
[1779021920312,44.69,78467.67,0.0,0.88929,0.00011,6.94846]
[1779021926434,44.69,78469.0,0.0,0.88945,0.00011,6.94131]
[1779021932521,44.69,78468.91,0.0,0.88945,0.00011,6.94165]
[1779021932622,44.69,78467.73,0.0,0.88941,0.00011,6.94011]
[1779021933483,44.69,78463.86,0.0,0.88897,0.00012,6.95974]
[1779021934312,44.69,78463.86,0.0,0.88897,0.00012,6.95974]
[1779021935559,44.69,78464.01,0.0,0.88898,0.00012,6.95907]
[1779021935655,44.69,78456.42,0.0,0.8881,0.00012,6.99778]
[1779021936504,44.69,78449.94,0.0,0.88735,0.00012,7.03083]
[1779021938875,44.69,78449.34,0.0,0.88728,0.00012,7.03385]
[1779021944458,44.69,78449.75,0.0,0.88733,0.00012,7.03164]
[1779021944562,44.69,78449.75,0.0,0.88733,0.00012,7.03164]
[1779021944663,44.69,78453.15,0.0,0.88773,0.00012,7.01428]
[1779021947991,44.69,78455.42,0.0,0.88799,0.00012,7.003]
[1779021948081,44.69,78455.42,0.0,0.88799,0.00012,7.003]
[1779021948588,44.69,78455.52,0.0,0.888,0.00012,7.00251]
[1779021950585,44.69,78455.47,0.0,0.88799,0.00012,7.00278]
[1779021950672,44.69,78455.47,0.0,0.88799,0.00012,7.00278]
[1779021950811,44.69,78455.47,0.0,0.88799,0.00012,7.00278]
[1779021950883,44.69,78455.47,0.0,0.88799,0.00012,7.0028]
[1779021953061,44.69,78455.43,0.0,0.88798,0.00012,7.00304]
[1779021953176,44.69,78455.43,0.0,0.88798,0.00012,7.00304]
[1779021955483,44.69,78455.43,0.0,0.88798,0.00012,7.00319]
[1779021955567,44.69,78455.43,0.0,0.88798,0.00012,7.00319]
[1779021955637,44.69,78455.39,0.0,0.88798,0.00012,7.00341]
[1779021957064,44.69,78455.39,0.0,0.88798,0.00012,7.00341]
[1779021957185,44.69,78455.39,0.0,0.88798,0.00012,7.00341]
[1779021959067,44.69,78455.39,0.0,0.88797,0.00012,7.00368]
[1779021959185,44.69,78455.39,0.0,0.88797,0.00012,7.00368]
[1779021961072,44.69,78455.39,0.0,0.88796,0.00012,7.00394]
[1779021961188,44.69,78455.39,0.0,0.88796,0.00012,7.00394]
[1779021961679,44.69,78452.43,0.0,0.88761,0.00012,7.01928]
[1779021962686,44.69,78449.63,0.0,0.88729,0.00012,7.03369]
[1779021965071,44.69,78449.18,0.0,0.88723,0.00012,7.03594]
[1779021965150,44.69,78449.18,0.0,0.88723,0.00012,7.03594]
[1779021968367,44.69,78449.82,0.0,0.8873,0.00012,7.03292]
[1779021968471,44.69,78449.82,0.0,0.8873,0.00012,7.03292]
[1779021968561,44.69,78449.82,0.0,0.8873,0.00012,7.03292]
[1779021968728,44.69,78451.12,0.0,0.88745,0.00012,7.02637]
[1779021973763,44.69,78451.24,0.0,0.88746,0.00012,7.02607]
[1779021974601,44.69,78451.24,0.0,0.88746,0.00012,7.02607]
[1779021974660,44.69,78451.24,0.0,0.88746,0.00012,7.02607]
[1779021974810,44.69,78451.24,0.0,0.88746,0.00012,7.02607]
[1779021974859,44.69,78451.24,0.0,0.88746,0.00012,7.02605]
[1779021977073,44.69,78450.86,0.0,0.88742,0.00012,7.02794]
[1779021977184,44.69,78450.86,0.0,0.88742,0.00012,7.02794]
[1779021981067,44.69,78450.86,0.0,0.88742,0.00012,7.02794]
[1779021981181,44.69,78450.86,0.0,0.88742,0.00012,7.02794]
[1779021985063,44.69,78451.17,0.0,0.88745,0.00012,7.02642]
[1779021985185,44.69,78451.17,0.0,0.88745,0.00012,7.02642]
[1779021990344,44.69,78450.19,0.0,0.88734,0.00012,7.03124]
[1779021990383,44.69,78450.19,0.0,0.88734,0.00012,7.03124]
[1779021990560,44.69,78450.19,0.0,0.88734,0.00012,7.03124]
[1779021994847,44.69,78450.02,0.0,0.88732,0.00012,7.03229]
[1779021995460,44.69,78455.16,0.0,0.88801,0.00012,6.99877]
[1779021995918,44.69,78458.24,0.0,0.88837,0.00012,6.98296]
[1779022000022,44.69,78456.95,0.0,0.88823,0.00012,6.98922]
[1779022000063,44.69,78456.95,0.0,0.88823,0.00012,6.98922]
[1779022000150,44.69,78456.95,0.0,0.88823,0.00012,6.98922]
[1779022000310,44.69,78456.95,0.0,0.88823,0.00012,6.98922]
[1779022000411,44.69,78456.95,0.0,0.88823,0.00012,6.98911]
[1779022005988,44.69,78458.05,0.0,0.88837,0.00012,6.98294]
[1779022011042,44.69,78457.03,0.0,0.88825,0.00012,6.98821]
[1779022011074,44.69,78457.03,0.0,0.88825,0.00012,6.98821]
[1779022011160,44.69,78457.03,0.0,0.88825,0.00012,6.98821]
[1779022011311,44.69,78457.03,0.0,0.88825,0.00012,6.98821]
[1779022011367,44.69,78456.38,0.0,0.88817,0.00012,6.99157]
[1779022013037,44.69,78453.58,0.0,0.88785,0.00012,7.00591]
[1779022015051,44.69,78449.24,0.0,0.88734,0.00012,7.02805]
[1779022019868,44.69,78448.53,0.0,0.88726,0.00012,7.03174]
[1779022019981,44.69,78448.79,0.0,0.88729,0.00012,7.0305]
[1779022020059,44.69,78448.79,0.0,0.88729,0.00012,7.0305]
[1779022020087,44.69,78448.67,0.0,0.88727,0.00012,7.0312]
[1779022024120,44.69,78443.81,0.0,0.8867,0.00012,7.05635]
[1779022027815,44.69,78442.53,0.0,0.88654,0.00012,7.06298]
[1779022027926,44.69,78442.4,0.0,0.88653,0.00012,7.06369]
[1779022028066,44.69,78442.4,0.0,0.88653,0.00012,7.06369]
[1779022028167,44.69,78442.4,0.0,0.88653,0.00012,7.06373]
[1779022032555,44.7,78442.52,0.0,0.88653,0.00012,7.06344]
[1779022036204,44.7,78439.81,0.0,0.88619,0.00012,7.07844]
[1779022037268,44.7,78439.81,0.0,0.88619,0.00012,7.07844]
[1779022037285,44.7,78439.81,0.0,0.88619,0.00012,7.07844]
[1779022037312,44.7,78439.81,0.0,0.88619,0.00012,7.07844]
[1779022037369,44.7,78439.47,0.0,0.88615,0.00012,7.08039]
[1779022045267,44.71,78439.07,0.0,0.88608,0.00012,7.08337]
[1779022052317,44.71,78439.61,0.0,0.88624,0.00012,7.07333]
[1779022054330,44.71,78444.61,0.0,0.88682,0.00012,7.04788]
[1779022055949,44.71,78444.61,0.0,0.88682,0.00012,7.04788]
[1779022056001,44.71,78444.61,0.0,0.88682,0.00012,7.04788]
[1779022056062,44.71,78444.61,0.0,0.88682,0.00012,7.04788]
[1779022056344,44.71,78444.56,0.0,0.88681,0.00012,7.04828]
[1779022062386,44.71,78440.37,0.0,0.88631,0.00012,7.07005]
[1779022069099,44.71,78439.69,0.0,0.88624,0.00012,7.07322]
[1779022069181,44.71,78439.69,0.0,0.88624,0.00012,7.07322]
[1779022069313,44.71,78439.69,0.0,0.88624,0.00012,7.07322]
[1779022069435,44.71,78439.21,0.0,0.88619,0.00012,7.07543]
[1779022082526,44.71,78437.47,0.0,0.88598,0.00012,7.08427]
[1779022086893,44.71,78438.35,0.0,0.88609,0.00012,7.07972]
[1779022086934,44.71,78438.35,0.0,0.88609,0.00012,7.07972]
[1779022087060,44.71,78438.3,0.0,0.88609,0.00012,7.07981]
[1779022087159,44.71,78438.3,0.0,0.88609,0.00012,7.07973]
[1779022093603,44.7,78438.03,0.0,0.88606,0.00012,7.081]
[1779022097655,44.71,78437.57,0.0,0.886,0.00012,7.08342]
[1779022097768,44.71,78437.57,0.0,0.886,0.00012,7.08342]
[1779022097813,44.71,78437.57,0.0,0.886,0.00012,7.08342]
[1779022097869,44.71,78437.57,0.0,0.886,0.00012,7.08349]
[1779022108641,44.71,78439.1,0.0,0.88618,0.00012,7.07576]
[1779022108692,44.71,78439.1,0.0,0.88618,0.00012,7.07576]
[1779022108810,44.71,78439.1,0.0,0.88618,0.00012,7.07576]
[1779022108910,44.71,78439.1,0.0,0.88617,0.00012,7.07609]
[1779022119785,44.71,78433.0,0.0,0.88554,0.00012,7.10032]
[1779022120792,44.71,78427.14,0.0,0.88484,0.00012,7.13056]
[1779022121799,44.71,78424.67,0.0,0.88455,0.00012,7.14341]
[1779022123704,44.71,78423.38,0.0,0.88439,0.00012,7.15017]
[1779022123755,44.71,78423.38,0.0,0.88439,0.00012,7.15017]
[1779022123809,44.71,78423.38,0.0,0.88439,0.00012,7.15017]
[1779022123813,44.71,78422.24,0.0,0.88425,0.00012,7.15615]
[1779022128848,44.72,78420.08,0.0,0.88398,0.00012,7.16778]
[1779022132316,44.72,78419.26,0.0,0.88388,0.00012,7.17225]
[1779022132367,44.72,78419.26,0.0,0.88388,0.00012,7.17225]
[1779022132562,44.72,78419.26,0.0,0.88388,0.00012,7.17225]
[1779022132876,44.72,78419.53,0.0,0.88391,0.00012,7.17095]
[1779022137911,44.72,78418.72,0.0,0.8838,0.00012,7.17549]
[1779022139930,44.72,78418.72,0.0,0.8838,0.00012,7.17549]
[1779022139954,44.72,78418.72,0.0,0.8838,0.00012,7.17549]
[1779022140064,44.72,78418.69,0.0,0.8838,0.00012,7.17587]
[1779022140933,44.72,78417.62,0.0,0.88367,0.00012,7.18144]
[1779022145794,44.72,78417.55,0.0,0.88365,0.00012,7.18199]
[1779022145813,44.72,78417.55,0.0,0.88365,0.00012,7.18199]
[1779022145888,44.72,78417.55,0.0,0.88365,0.00012,7.18199]
[1779022145967,44.72,78420.35,0.0,0.88398,0.00012,7.16776]
[1779022146059,44.72,78420.35,0.0,0.88398,0.00012,7.16776]
[1779022146974,44.72,78423.66,0.0,0.88438,0.00012,7.15087]
[1779022153249,44.72,78423.66,0.0,0.88437,0.00012,7.1512]
[1779022153310,44.72,78423.66,0.0,0.88437,0.00012,7.1512]
[1779022153327,44.72,78423.66,0.0,0.88437,0.00012,7.1512]
[1779022153560,44.72,78423.66,0.0,0.88437,0.00012,7.1512]
[1779022153660,44.72,78425.67,0.0,0.88461,0.00012,7.14065]
[1779022159062,44.72,78427.83,0.0,0.88488,0.00012,7.12921]
[1779022161362,44.72,78428.07,0.0,0.88491,0.00012,7.12793]
[1779022161422,44.72,78428.07,0.0,0.88491,0.00012,7.12793]
[1779022161561,44.72,78428.07,0.0,0.88491,0.00012,7.12793]
[1779022161662,44.72,78430.53,0.0,0.8852,0.00012,7.11528]
[1779022165104,44.72,78427.36,0.0,0.88483,0.00012,7.13135]
[1779022166111,44.72,78423.91,0.0,0.88442,0.00012,7.14896]
[1779022167304,44.72,78423.91,0.0,0.88442,0.00012,7.14896]
[1779022167322,44.72,78423.91,0.0,0.88442,0.00012,7.14896]
[1779022167563,44.72,78423.91,0.0,0.88442,0.00012,7.14896]
[1779022167664,44.72,78421.05,0.0,0.88408,0.00012,7.16353]
[1779022168125,44.72,78418.9,0.0,0.88383,0.00012,7.17445]
[1779022174602,44.72,78419.13,0.0,0.88397,0.00012,7.1653]
[1779022174638,44.72,78419.13,0.0,0.88397,0.00012,7.1653]
[1779022174810,44.72,78419.13,0.0,0.88397,0.00012,7.1653]
[1779022174914,44.72,78419.13,0.0,0.88397,0.00012,7.1653]
[1779022175016,44.71,78419.01,0.0,0.88396,0.00012,7.16557]
[1779022176181,44.71,78414.62,0.0,0.88344,0.00012,7.18799]
[1779022177081,44.71,78414.62,0.0,0.88344,0.00012,7.18799]
[1779022177188,44.71,78414.62,0.0,0.88344,0.00012,7.18799]
[1779022177276,44.71,78412.69,0.0,0.88321,0.00012,7.19776]
[1779022180209,44.71,78410.42,0.0,0.88294,0.00012,7.20931]
[1779022181063,44.71,78410.42,0.0,0.88294,0.00012,7.20931]
[1779022181177,44.71,78410.42,0.0,0.88294,0.00012,7.20931]
[1779022181216,44.71,78404.95,0.0,0.88228,0.00012,7.23745]
[1779022182223,44.71,78398.4,0.0,0.8815,0.00012,7.27115]
[1779022183071,44.71,78398.4,0.0,0.8815,0.00012,7.27115]
[1779022183120,44.71,78398.4,0.0,0.8815,0.00012,7.27115]
[1779022183230,44.71,78398.9,0.0,0.88156,0.00012,7.2685]
[1779022187064,44.71,78397.43,0.0,0.88138,0.00012,7.27587]
[1779022187125,44.71,78397.43,0.0,0.88138,0.00012,7.27587]
[1779022187258,44.71,78394.83,0.0,0.88107,0.00012,7.28919]
[1779022189062,44.71,78394.22,0.0,0.881,0.00012,7.29224]
[1779022189131,44.71,78394.22,0.0,0.881,0.00012,7.29224]
[1779022189272,44.71,78388.4,0.0,0.88029,0.00012,7.32215]
[1779022191062,44.71,78388.41,0.0,0.8803,0.00012,7.32195]
[1779022191181,44.71,78388.41,0.0,0.8803,0.00012,7.32195]
[1779022191286,44.71,78388.08,0.0,0.88026,0.00012,7.3235]
[1779022195061,44.71,78388.17,0.0,0.88028,0.00012,7.32289]
[1779022194307,44.71,78384.71,0.0,0.87986,0.00012,7.34045]
[1779022195185,44.71,78384.71,0.0,0.87986,0.00012,7.34045]
[1779022195314,44.71,78382.48,0.0,0.87959,0.00012,7.3518]
[1779022196321,44.71,78380.37,0.0,0.87934,0.00012,7.36251]
[1779022197068,44.71,78380.37,0.0,0.87934,0.00012,7.36251]
[1779022197181,44.71,78380.37,0.0,0.87934,0.00012,7.36251]
[1779022197328,44.7,78375.29,0.0,0.87872,0.00012,7.3887]
[1779022198335,44.7,78373.06,0.0,0.87845,0.00012,7.40012]
[1779022201067,44.7,78372.81,0.0,0.87842,0.00012,7.40128]
[1779022201181,44.7,78372.22,0.0,0.87835,0.00012,7.40432]
[1779022201356,44.7,78373.49,0.0,0.8785,0.00012,7.39772]
[1779022202363,44.7,78376.5,0.0,0.87888,0.00012,7.38201]
[1779022205063,44.7,78376.57,0.0,0.87889,0.00012,7.38141]
[1779022205176,44.7,78376.33,0.0,0.87887,0.00012,7.38242]
[1779022205384,44.7,78374.65,0.0,0.87867,0.00012,7.39088]
[1779022209064,44.7,78375.25,0.0,0.87875,0.00012,7.38728]
[1779022209101,44.7,78375.39,0.0,0.87877,0.00012,7.38631]
[1779022209412,44.7,78375.51,0.0,0.87879,0.00012,7.38545]
[1779022213061,44.69,78373.95,0.0,0.87861,0.00012,7.39304]
[1779022213172,44.69,78373.96,0.0,0.87862,0.00012,7.39273]
[1779022213440,44.69,78374.07,0.0,0.87864,0.00012,7.39191]
[1779022218475,44.69,78373.24,0.0,0.87857,0.00012,7.39495]
[1779022219238,44.69,78373.24,0.0,0.87857,0.00012,7.39495]
[1779022219309,44.69,78373.24,0.0,0.87857,0.00012,7.39495]
[1779022219347,44.69,78373.24,0.0,0.87857,0.00012,7.39495]
[1779022219449,44.68,78373.24,0.0,0.87857,0.00012,7.39469]
[1779022229306,44.68,78373.22,0.0,0.87859,0.00012,7.39378]
[1779022231062,44.67,78374.36,0.0,0.87877,0.00012,7.38635]
[1779022230559,44.67,78376.62,0.0,0.87905,0.00012,7.37441]
[1779022231175,44.67,78376.62,0.0,0.87905,0.00012,7.37441]
[1779022231566,44.67,78377.12,0.0,0.87922,0.00012,7.36408]
[1779022236601,44.67,78376.82,0.0,0.87921,0.00012,7.36455]
[1779022242643,44.66,78377.17,0.0,0.87928,0.00012,7.36143]
[1779022246671,44.66,78379.18,0.0,0.87955,0.00012,7.35019]
[1779022251706,44.65,78380.33,0.0,0.87971,0.00012,7.34328]
[1779022257754,44.65,78380.37,0.0,0.87974,0.00012,7.34193]
[1779022271855,44.63,78381.12,0.0,0.8799,0.00012,7.33548]
[1779022276890,44.63,78381.12,0.0,0.87992,0.00012,7.33457]
[1779022278904,44.63,78385.25,0.0,0.88043,0.00012,7.31285]
[1779022279911,44.63,78387.81,0.0,0.88075,0.00012,7.29947]
[1779022280918,44.63,78389.63,0.0,0.88097,0.00012,7.28994]
[1779022285953,44.63,78388.8,0.0,0.88088,0.00012,7.2937]
[1779022291995,44.62,78389.32,0.0,0.88106,0.00012,7.28291]
[1779022297030,44.62,78389.95,0.0,0.88114,0.00012,7.27928]
[1779022302065,44.62,78388.84,0.0,0.88102,0.00012,7.28471]
[1779022307100,44.62,78388.91,0.0,0.88103,0.00012,7.28404]
[1779022312135,44.62,78388.94,0.0,0.88104,0.00012,7.28356]
[1779022317170,44.62,78388.27,0.0,0.88097,0.00012,7.28676]
[1779022322206,44.61,78388.49,0.0,0.881,0.00012,7.28539]
[1779022329255,44.61,78386.36,0.0,0.88075,0.00012,7.29613]
[1779022336304,44.61,78386.4,0.0,0.88076,0.00012,7.29555]
[1779022349395,44.61,78386.17,0.0,0.88075,0.00012,7.29601]
[1779022359465,44.61,78386.17,0.0,0.88086,0.00012,7.28803]
[1779022366514,44.61,78386.19,0.0,0.88087,0.00012,7.28766]
[1779022371550,44.6,78386.26,0.0,0.88088,0.00012,7.28714]
[1779022376584,44.6,78386.5,0.0,0.88091,0.00012,7.28575]
[1779022381619,44.6,78386.44,0.0,0.88091,0.00012,7.28594]
[1779022386654,44.6,78382.59,0.0,0.88044,0.00012,7.30573]
[1779022387661,44.6,78377.42,0.0,0.87981,0.00012,7.33244]
[1779022388668,44.6,78374.52,0.0,0.87946,0.00012,7.34737]
[1779022393703,44.6,78373.47,0.0,0.87934,0.00012,7.3522]
[1779022395718,44.6,78378.24,0.0,0.87993,0.00012,7.32722]
[1779022398950,44.6,78378.22,0.0,0.87993,0.00012,7.32722]
[1779022399268,44.6,78372.45,0.0,0.87923,0.00012,7.357]
[1779022399746,44.6,78368.95,0.0,0.8788,0.00012,7.37515]
[1779022404781,44.6,78368.01,0.0,0.87867,0.00012,7.38032]
[1779022408809,44.6,78366.38,0.0,0.87848,0.00012,7.38825]
[1779022413844,44.59,78367.88,0.0,0.87879,0.00012,7.37196]
[1779022416865,44.59,78365.71,0.0,0.87854,0.00012,7.38266]
[1779022424921,44.58,78365.63,0.0,0.87856,0.00012,7.38147]
[1779022426935,44.58,78367.54,0.0,0.87881,0.00012,7.37116]
[1779022431970,44.58,78367.28,0.0,0.8788,0.00012,7.37157]
[1779022437005,44.57,78366.96,0.0,0.87878,0.00012,7.37228]
[1779022443047,44.57,78366.51,0.0,0.87875,0.00012,7.37345]
[1779022448082,44.56,78366.31,0.0,0.87875,0.00012,7.37353]
[1779022451103,44.56,78364.3,0.0,0.87852,0.00012,7.38339]
[1779022458152,44.55,78363.08,0.0,0.8784,0.00012,7.38825]
[1779022463187,44.55,78363.19,0.0,0.87844,0.00012,7.38663]
[1779022468222,44.54,78362.07,0.0,0.87832,0.00012,7.39141]
[1779022473257,44.54,78360.59,0.0,0.87827,0.00012,7.39051]
[1779022476278,44.54,78357.68,0.0,0.87792,0.00012,7.40501]
[1779022480308,44.53,78355.33,0.0,0.87765,0.00012,7.41609]
[1779022483329,44.53,78358.28,0.0,0.87804,0.00012,7.40001]
[1779022484336,44.53,78360.53,0.0,0.87832,0.00012,7.38808]
[1779022490378,44.52,78361.53,0.0,0.87848,0.00012,7.38168]
[1779022495414,44.52,78361.05,0.0,0.87844,0.00012,7.38316]
[1779022502463,44.51,78360.46,0.0,0.8784,0.00012,7.38477]
[1779022505485,44.51,78363.62,0.0,0.87881,0.00012,7.36772]
[1779022510520,44.5,78364.72,0.0,0.87896,0.00012,7.36108]
[1779022515555,44.5,78364.62,0.0,0.87897,0.00012,7.36068]
[1779022521597,44.49,78364.55,0.0,0.87899,0.00012,7.35993]
[1779022523611,44.49,78368.85,0.0,0.87953,0.00012,7.33723]
[1779022524618,44.49,78372.4,0.0,0.87997,0.00012,7.31864]
[1779022529653,44.49,78373.34,0.0,0.8801,0.00012,7.31316]
[1779022534688,44.49,78374.92,0.0,0.88041,0.00012,7.29696]
[1779022539724,44.48,78374.48,0.0,0.88036,0.00012,7.29884]
[1779022544758,44.48,78375.08,0.0,0.88044,0.00012,7.29536]
[1779022549793,44.48,78374.99,0.0,0.88044,0.00012,7.29549]
[1779022554828,44.48,78375.39,0.0,0.8805,0.00012,7.2931]
[1779022559863,44.48,78375.3,0.0,0.88049,0.00012,7.29328]
[1779022571947,44.48,78375.33,0.0,0.88051,0.00012,7.29248]
[1779022583025,44.47,78375.32,0.0,0.88052,0.00012,7.292]
[1779022593095,44.47,78375.32,0.0,0.88063,0.00012,7.28401]
[1779022599137,44.47,78375.71,0.0,0.88069,0.00012,7.28178]
[1779022607193,44.47,78375.43,0.0,0.88066,0.00012,7.28299]
[1779022611221,44.47,78367.86,0.0,0.87973,0.00012,7.32214]
[1779022612228,44.47,78361.2,0.0,0.87891,0.00012,7.35667]
[1779022613236,44.47,78359.1,0.0,0.87865,0.00012,7.36745]
[1779022614243,44.47,78357.36,0.0,0.87844,0.00012,7.37635]
[1779022615250,44.47,78355.52,0.0,0.87822,0.00012,7.38576]
[1779022616257,44.47,78353.23,0.0,0.87793,0.00012,7.3975]
[1779022620285,44.46,78350.69,0.0,0.87764,0.00012,7.40993]
[1779022623306,44.46,78342.23,0.0,0.87659,0.00013,7.45341]
[1779022624313,44.46,78337.43,0.0,0.87599,0.00013,7.47825]
[1779022626327,44.46,78338.5,0.0,0.87614,0.00013,7.47207]
[1779022627334,44.45,78335.48,0.0,0.87577,0.00013,7.48753]
[1779022631363,44.45,78331.39,0.0,0.87528,0.00013,7.50759]
[1779022636399,44.44,78329.85,0.0,0.87513,0.00013,7.51378]
[1779022641434,44.43,78328.35,0.0,0.87499,0.00013,7.5197]
[1779022643448,44.43,78326.11,0.0,0.87472,0.00013,7.53074]
[1779022644455,44.43,78324.26,0.0,0.87449,0.00013,7.54009]
[1779022646469,44.42,78322.42,0.0,0.87427,0.00013,7.54924]
[1779022647476,44.42,78320.75,0.0,0.87406,0.00013,7.55774]
[1779022652511,44.42,78320.92,0.0,0.87422,0.00013,7.54813]
[1779022657546,44.42,78318.65,0.0,0.87393,0.00013,7.55974]
[1779022660264,44.42,78318.32,0.0,0.87389,0.00013,7.56139]
[1779022660354,44.42,78318.32,0.0,0.87389,0.00013,7.56139]
[1779022660455,44.42,78315.88,0.0,0.87358,0.00013,7.57411]
[1779022661068,44.42,78315.88,0.0,0.87358,0.00013,7.57411]
[1779022661574,44.42,78313.12,0.0,0.87323,0.00013,7.58863]
[1779022664014,44.42,78311.92,0.0,0.87308,0.00013,7.59481]
[1779022664595,44.41,78314.74,0.0,0.87344,0.00013,7.57977]
[1779022669630,44.41,78317.12,0.0,0.87376,0.00013,7.56678]
[1779022674665,44.41,78317.18,0.0,0.87378,0.00013,7.56604]
[1779022679700,44.41,78317.43,0.0,0.87382,0.00013,7.56432]
[1779022682721,44.41,78322.7,0.0,0.8745,0.00013,7.53646]
[1779022685742,44.41,78325.1,0.0,0.87481,0.00013,7.52366]
[1779022690570,44.4,78325.56,0.0,0.87487,0.00013,7.52107]
[1779022699840,44.39,78326.67,0.0,0.87508,0.00013,7.51242]
[1779022706688,44.39,78326.57,0.0,0.8751,0.00013,7.51155]
[1779022706722,44.39,78326.57,0.0,0.8751,0.00013,7.51155]
[1779022706887,44.39,78326.57,0.0,0.8751,0.00013,7.51155]
[1779022706890,44.39,78326.57,0.0,0.8751,0.00013,7.51155]
[1779022706897,44.39,78326.57,0.0,0.8751,0.00013,7.51155]
[1779022712552,44.37,78327.24,0.0,0.87524,0.00013,7.50561]
[1779022712865,44.37,78327.21,0.0,0.87535,0.00013,7.49786]
[1779022712973,44.37,78327.21,0.0,0.87535,0.00013,7.49786]
[1779022713020,44.37,78327.8,0.0,0.87543,0.00013,7.49442]
[1779022715059,44.37,78328.34,0.0,0.87551,0.00013,7.49127]
[1779022715165,44.37,78328.34,0.0,0.87551,0.00013,7.49127]
[1779022719058,44.36,78328.49,0.0,0.87556,0.00013,7.48918]
[1779022719136,44.36,78328.49,0.0,0.87556,0.00013,7.48918]
[1779022719980,44.36,78332.23,0.0,0.87605,0.00013,7.46896]
[1779022721060,44.36,78332.23,0.0,0.87605,0.00013,7.46896]
[1779022721169,44.36,78332.23,0.0,0.87605,0.00013,7.46896]
[1779022721270,44.36,78334.56,0.0,0.87635,0.00013,7.45647]
[1779022725059,44.36,78334.86,0.0,0.8764,0.00013,7.45436]
[1779022725072,44.36,78334.86,0.0,0.8764,0.00013,7.45436]
[1779022729062,44.35,78335.04,0.0,0.87645,0.00013,7.45236]
[1779022729175,44.35,78335.04,0.0,0.87645,0.00013,7.45236]
[1779022731061,44.35,78334.9,0.0,0.87645,0.00013,7.45232]
[1779022731142,44.35,78334.9,0.0,0.87645,0.00013,7.45232]
[1779022735060,44.35,78334.77,0.0,0.87645,0.00013,7.45223]
[1779022735171,44.35,78334.77,0.0,0.87645,0.00013,7.45223]
[1779022737059,44.34,78334.71,0.0,0.87646,0.00013,7.45179]
[1779022737166,44.34,78334.71,0.0,0.87646,0.00013,7.45179]
[1779022743142,44.33,78334.94,0.0,0.87653,0.00013,7.44887]
[1779022747170,44.33,78337.15,0.0,0.87683,0.00013,7.43635]
[1779022749184,44.33,78334.99,0.0,0.87657,0.00013,7.44721]
[1779022752643,44.33,78334.88,0.0,0.87657,0.00013,7.44709]
[1779022752726,44.33,78334.88,0.0,0.87657,0.00013,7.44709]
[1779022752807,44.33,78334.88,0.0,0.87657,0.00013,7.44709]
[1779022752832,44.33,78334.88,0.0,0.87657,0.00013,7.44709]
[1779022758247,44.32,78335.14,0.0,0.87664,0.00013,7.44435]
[1779022762434,44.32,78335.1,0.0,0.87664,0.00013,7.44433]
[1779022762490,44.32,78335.1,0.0,0.87664,0.00013,7.44433]
[1779022765062,44.31,78335.25,0.0,0.87668,0.00013,7.44243]
[1779022770331,44.31,78336.16,0.0,0.87683,0.00013,7.43637]
[1779022772566,44.31,78336.09,0.0,0.87693,0.00013,7.42897]
[1779022782415,44.3,78335.98,0.0,0.87696,0.00013,7.42734]
[1779022789464,44.29,78336.43,0.0,0.87705,0.00013,7.42363]
[1779022794499,44.29,78336.5,0.0,0.87708,0.00013,7.42231]
[1779022800541,44.28,78336.21,0.0,0.87707,0.00013,7.4227]
[1779022805576,44.28,78336.84,0.0,0.87717,0.00013,7.41847]
[1779022810612,44.27,78332.91,0.0,0.8767,0.00013,7.43815]
[1779022811618,44.27,78327.54,0.0,0.87603,0.00013,7.46613]
[1779022812625,44.27,78323.03,0.0,0.87546,0.00013,7.48934]
[1779022817660,44.26,78320.4,0.0,0.87516,0.00013,7.50202]
[1779022818668,44.26,78316.96,0.0,0.87472,0.00013,7.51997]
[1779022823703,44.26,78316.03,0.0,0.87463,0.00013,7.52382]
[1779022829745,44.25,78315.25,0.0,0.87455,0.00013,7.52686]
[1779022834780,44.25,78314.42,0.0,0.87457,0.00013,7.52276]
[1779022835787,44.25,78310.89,0.0,0.87412,0.00013,7.54116]
[1779022836794,44.25,78308.81,0.0,0.87386,0.00013,7.55191]
[1779022839815,44.25,78306.2,0.0,0.87354,0.00013,7.56501]
[1779022844851,44.24,78306.32,0.0,0.87358,0.00013,7.56321]
[1779022846975,44.24,78306.32,0.0,0.87358,0.00013,7.56321]
[1779022847872,44.24,78309.94,0.0,0.87406,0.00013,7.54345]
[1779022852907,44.23,78310.08,0.0,0.87411,0.00013,7.54167]
[1779022857942,44.23,78310.67,0.0,0.87421,0.00013,7.53753]
[1779022862977,44.22,78311.76,0.0,0.87437,0.00013,7.53079]
[1779022865892,44.22,78311.75,0.0,0.87438,0.00013,7.53045]
[1779022872041,44.21,78310.2,0.0,0.87421,0.00013,7.53722]
[1779022878083,44.21,78309.53,0.0,0.87416,0.00013,7.53948]
[1779022881104,44.21,78307.28,0.0,0.87389,0.00013,7.55068]
[1779022886139,44.2,78306.01,0.0,0.87375,0.00013,7.55621]
[1779022886908,44.2,78306.01,0.0,0.87375,0.00013,7.55621]
[1779022887146,44.2,78301.0,0.0,0.87311,0.00013,7.58238]
[1779022888513,44.2,78295.56,0.0,0.87241,0.00013,7.61105]
[1779022892181,44.2,78293.81,0.0,0.87229,0.00013,7.61235]
[1779022894195,44.2,78296.86,0.0,0.87269,0.00013,7.59609]
[1779022899230,44.2,78296.96,0.0,0.87271,0.00013,7.59526]
[1779022904265,44.19,78296.8,0.0,0.8727,0.00013,7.59579]
[1779022909300,44.19,78297.37,0.0,0.87278,0.00013,7.59247]
[1779022911314,44.19,78299.17,0.0,0.87301,0.00013,7.58286]
[1779022916349,44.19,78298.13,0.0,0.87289,0.00013,7.58811]
[1779022921384,44.19,78298.4,0.0,0.87293,0.00013,7.58641]
[1779022922391,44.19,78300.88,0.0,0.87325,0.00013,7.57327]
[1779022927426,44.19,78302.11,0.0,0.87341,0.00013,7.56665]
[1779022932461,44.19,78301.47,0.0,0.87333,0.00013,7.56995]
[1779022934475,44.19,78298.47,0.0,0.87294,0.00013,7.58573]
[1779022935483,44.19,78296.54,0.0,0.87269,0.00013,7.59588]
[1779022937497,44.19,78294.87,0.0,0.87248,0.00013,7.60458]
[1779022944546,44.19,78293.78,0.0,0.87235,0.00013,7.60986]
[1779022946560,44.19,78291.53,0.0,0.87206,0.00013,7.62159]
[1779022949582,44.18,78288.62,0.0,0.87169,0.00013,7.63669]
[1779022951596,44.18,78287.4,0.0,0.87164,0.00013,7.63531]
[1779022953610,44.18,78284.35,0.0,0.87125,0.00013,7.65126]
[1779022954617,44.18,78281.8,0.0,0.87091,0.00013,7.66468]
[1779022958645,44.18,78279.54,0.0,0.87063,0.00013,7.67627]
[1779022960659,44.18,78277.27,0.0,0.87033,0.00013,7.68807]
[1779022961810,44.18,78277.27,0.0,0.87033,0.00013,7.68807]
[1779022962674,44.18,78270.86,0.0,0.8695,0.00013,7.72178]
[1779022963681,44.18,78267.69,0.0,0.86908,0.00013,7.73844]
[1779022969723,44.17,78268.58,0.0,0.86923,0.00013,7.73259]
[1779022975765,44.17,78269.66,0.0,0.8694,0.00013,7.72575]
[1779022977779,44.17,78273.07,0.0,0.86985,0.00013,7.70732]
[1779022980800,44.16,78276.0,0.0,0.87026,0.00013,7.69117]
[1779022985835,44.16,78281.11,0.0,0.87094,0.00013,7.6635]
[1779022990870,44.16,78284.87,0.0,0.87144,0.00013,7.64314]
[1779022991877,44.16,78286.87,0.0,0.87171,0.00013,7.63251]
[1779022992884,44.16,78290.92,0.0,0.87223,0.00013,7.61105]
[1779022993891,44.16,78298.68,0.0,0.87324,0.00013,7.57005]
[1779022995905,44.16,78304.13,0.0,0.87395,0.00013,7.54103]
[1779022996912,44.15,78302.2,0.0,0.87371,0.00013,7.55093]
[1779022998263,44.15,78302.2,0.0,0.87371,0.00013,7.55093]
[1779022998794,44.15,78300.4,0.0,0.87348,0.00013,7.56037]
[1779023003961,44.15,78300.21,0.0,0.87345,0.00013,7.56135]
[1779023008996,44.16,78300.04,0.0,0.87342,0.00013,7.56258]
[1779023011010,44.16,78295.25,0.0,0.8729,0.00013,7.58041]
[1779023012017,44.16,78291.12,0.0,0.87237,0.00013,7.60226]
[1779023013024,44.16,78287.47,0.0,0.87189,0.00013,7.62156]
[1779023015038,44.16,78279.95,0.0,0.87091,0.00013,7.66131]
[1779023016045,44.16,78274.59,0.0,0.87021,0.00013,7.68961]
[1779023020074,44.15,78271.16,0.0,0.86977,0.00013,7.70731]
[1779023022088,44.15,78268.73,0.0,0.86945,0.00013,7.71991]
[1779023025192,44.15,78268.33,0.0,0.86941,0.00013,7.72172]
[1779023025757,44.15,78270.35,0.0,0.86968,0.00013,7.71086]
[1779023026118,44.15,78274.0,0.0,0.87016,0.00013,7.69138]
[1779023028131,44.15,78276.42,0.0,0.87049,0.00013,7.67834]
[1779023032159,44.15,78282.33,0.0,0.87127,0.00013,7.64668]
[1779023037194,44.15,78282.99,0.0,0.87136,0.00013,7.64295]
[1779023041225,44.15,78284.79,0.0,0.8716,0.00013,7.63327]
[1779023046260,44.14,78284.63,0.0,0.87158,0.00013,7.63396]
[1779023048274,44.14,78286.86,0.0,0.87188,0.00013,7.6221]
[1779023050288,44.14,78284.66,0.0,0.87159,0.00013,7.6337]
[1779023055187,44.14,78285.09,0.0,0.87165,0.00013,7.6313]
[1779023061366,44.14,78285.93,0.0,0.87176,0.00013,7.6267]
[1779023066401,44.14,78286.18,0.0,0.8718,0.00013,7.62525]
[1779023071436,44.14,78286.47,0.0,0.87194,0.00013,7.61603]
[1779023078485,44.14,78286.6,0.0,0.87196,0.00013,7.61527]
[1779023081506,44.14,78288.27,0.0,0.87218,0.00013,7.60641]
[1779023082513,44.14,78290.04,0.0,0.87241,0.00013,7.59706]
[1779023083520,44.14,78291.67,0.0,0.87262,0.00013,7.58846]
[1779023088555,44.14,78291.45,0.0,0.87259,0.00013,7.58977]
[1779023093590,44.14,78292.35,0.0,0.8727,0.00013,7.58519]
[1779023098625,44.14,78293.49,0.0,0.87284,0.00013,7.5794]
[1779023099632,44.14,78295.59,0.0,0.87311,0.00013,7.56836]
[1779023103660,44.15,78300.19,0.0,0.8737,0.00013,7.54437]
[1779023104667,44.14,78304.12,0.0,0.87421,0.00013,7.5235]
[1779023105674,44.14,78306.72,0.0,0.87455,0.00013,7.50969]
[1779023112792,44.14,78306.94,0.0,0.87458,0.00013,7.50818]
[1779023118765,44.14,78310.89,0.0,0.87511,0.00013,7.48661]
[1779023119772,44.14,78312.59,0.0,0.87533,0.00013,7.4776]
[1779023124807,44.14,78313.25,0.0,0.87542,0.00013,7.47391]
[1779023129842,44.14,78314.22,0.0,0.87555,0.00013,7.4686]
[1779023135885,44.14,78314.4,0.0,0.87568,0.00013,7.45984]
[1779023140388,44.14,78314.94,0.0,0.87573,0.00013,7.45759]
[1779023141927,44.14,78318.04,0.0,0.87612,0.00013,7.44169]
[1779023146962,44.15,78318.69,0.0,0.87617,0.00013,7.43941]
[1779023153005,44.15,78318.87,0.0,0.87616,0.00013,7.4401]
[1779023159047,44.16,78318.78,0.0,0.87611,0.00013,7.44197]
[1779023160054,44.16,78321.15,0.0,0.87641,0.00013,7.42974]
[1779023161061,44.16,78323.45,0.0,0.87669,0.00013,7.4179]
[1779023164082,44.17,78321.8,0.0,0.87647,0.00013,7.42737]
[1779023169117,44.17,78324.91,0.0,0.87683,0.00013,7.4123]
[1779023174152,44.18,78325.13,0.0,0.87683,0.00013,7.41249]
[1779023184223,44.19,78324.08,0.0,0.87663,0.00013,7.42066]
[1779023190265,44.2,78324.16,0.0,0.87661,0.00013,7.42173]
[1779023194301,44.2,78312.77,0.0,0.87523,0.00013,7.47498]
[1779023195308,44.2,78301.39,0.0,0.87377,0.00013,7.53506]
[1779023196315,44.2,78301.18,0.0,0.87374,0.00013,7.53625]
[1779023203364,44.2,78303.33,0.0,0.874,0.00013,7.52546]
[1779023204371,44.2,78306.54,0.0,0.87441,0.00013,7.50865]
[1779023205211,44.2,78306.54,0.0,0.87441,0.00013,7.50865]
[1779023210413,44.21,78306.3,0.0,0.87436,0.00013,7.51071]
[1779023215448,44.21,78307.0,0.0,0.87444,0.00013,7.50766]
[1779023216455,44.21,78299.65,0.0,0.87349,0.00013,7.5465]
[1779023217462,44.21,78294.03,0.0,0.87276,0.00013,7.57627]
[1779023223504,44.22,78292.59,0.0,0.87255,0.00013,7.58457]
[1779023229546,44.22,78292.08,0.0,0.87246,0.00013,7.58827]
[1779023237602,44.23,78292.34,0.0,0.87247,0.00013,7.58814]
[1779023242637,44.23,78292.31,0.0,0.87245,0.00013,7.58903]
[1779023252236,44.23,78292.24,0.0,0.87242,0.00013,7.58997]
[1779023258750,44.24,78292.49,0.0,0.87252,0.00013,7.58273]
[1779023259756,44.24,78294.81,0.0,0.87282,0.00013,7.57064]
[1779023265798,44.24,78292.99,0.0,0.87256,0.00013,7.58114]
[1779023266805,44.24,78286.11,0.0,0.87166,0.00013,7.61745]
[1779023268819,44.24,78289.97,0.0,0.87217,0.00013,7.59701]
[1779023277882,44.25,78288.02,0.0,0.8719,0.00013,7.60775]
[1779023286945,44.25,78284.28,0.0,0.8714,0.00013,7.62795]
[1779023288960,44.25,78278.42,0.0,0.87064,0.00013,7.65891]
[1779023289967,44.25,78275.5,0.0,0.87025,0.00013,7.6744]
[1779023295008,44.25,78274.57,0.0,0.87013,0.00013,7.67934]
[1779023298023,44.25,78278.56,0.0,0.87065,0.00013,7.65826]
[1779023298601,44.25,78278.56,0.0,0.87065,0.00013,7.65826]
[1779023299030,44.25,78281.5,0.0,0.87104,0.00013,7.64274]
[1779023300037,44.25,78276.03,0.0,0.87032,0.00013,7.67167]
[1779023301044,44.25,78273.36,0.0,0.86997,0.00013,7.68584]
[1779023303058,44.25,78271.19,0.0,0.86968,0.00013,7.69734]
[1779023304065,44.25,78268.94,0.0,0.86938,0.00013,7.70924]
[1779023309100,44.25,78268.76,0.0,0.86933,0.00013,7.71118]
[1779023312121,44.26,78271.3,0.0,0.86976,0.00013,7.69072]
[1779023317156,44.26,78271.74,0.0,0.86979,0.00013,7.68965]
[1779023324205,44.27,78271.87,0.0,0.86978,0.00013,7.68988]
[1779023327226,44.27,78273.81,0.0,0.87003,0.00013,7.68006]
[1779023332262,44.27,78273.94,0.0,0.87002,0.00013,7.68012]
[1779023337296,44.28,78271.96,0.0,0.86975,0.00013,7.69133]
[1779023344349,44.28,78271.74,0.0,0.86969,0.00013,7.69344]
[1779023349384,44.28,78271.7,0.0,0.86967,0.00013,7.69432]
[1779023361468,44.29,78272.42,0.0,0.86973,0.00013,7.69217]
[1779023366503,44.29,78272.23,0.0,0.86968,0.00013,7.69386]
[1779023371538,44.3,78271.99,0.0,0.86974,0.00013,7.68819]
[1779023376575,44.3,78271.74,0.0,0.86969,0.00013,7.6902]
[1779023381610,44.3,78271.6,0.0,0.86965,0.00013,7.69164]
[1779023386645,44.31,78271.52,0.0,0.86963,0.00013,7.69275]
[1779023391680,44.31,78271.23,0.0,0.86957,0.00013,7.69496]
[1779023396715,44.31,78269.44,0.0,0.86932,0.00013,7.70506]
[1779023400743,44.31,78267.25,0.0,0.86902,0.00013,7.71709]
[1779023407792,44.32,78267.05,0.0,0.86897,0.00013,7.71888]
[1779023414841,44.32,78267.09,0.0,0.86896,0.00013,7.7194]
[1779023419876,44.32,78266.56,0.0,0.86888,0.00013,7.72272]
[1779023423904,44.33,78271.07,0.0,0.86946,0.00013,7.69932]
[1779023428939,44.33,78272.84,0.0,0.86968,0.00013,7.69069]
[1779023433974,44.33,78272.86,0.0,0.86977,0.00013,7.6837]
[1779023443037,44.34,78272.69,0.0,0.86971,0.00013,7.68594]
[1779023454114,44.35,78272.59,0.0,0.86966,0.00013,7.68806]
[1779023461166,44.35,78273.5,0.0,0.86976,0.00013,7.68424]
[1779023462173,44.35,78275.93,0.0,0.87007,0.00013,7.67156]
[1779023464187,44.35,78278.23,0.0,0.87037,0.00013,7.65961]
[1779023467208,44.35,78280.31,0.0,0.87063,0.00013,7.64911]
[1779023471236,44.35,78282.31,0.0,0.8709,0.00013,7.63823]
[1779023477279,44.35,78283.17,0.0,0.87103,0.00013,7.6332]
[1779023483321,44.35,78282.96,0.0,0.87101,0.00013,7.63376]
[1779023488356,44.35,78282.95,0.0,0.87102,0.00013,7.63342]
[1779023493394,44.35,78282.69,0.0,0.8711,0.00013,7.62691]
[1779023494401,44.35,78284.93,0.0,0.87139,0.00013,7.6151]
[1779023497422,44.35,78282.36,0.0,0.87105,0.00013,7.62867]
[1779023508499,44.35,78282.57,0.0,0.87107,0.00013,7.62814]
[1779023513534,44.35,78282.74,0.0,0.87109,0.00013,7.62718]
[1779023520583,44.35,78282.9,0.0,0.87111,0.00013,7.62624]
[1779023525619,44.35,78284.16,0.0,0.87128,0.00013,7.61929]
[1779023530624,44.34,78285.18,0.0,0.87142,0.00013,7.61368]
[1779023535689,44.34,78284.46,0.0,0.87134,0.00013,7.61717]
[1779023541731,44.34,78285.01,0.0,0.87142,0.00013,7.614]
[1779023543015,44.34,78285.01,0.0,0.87142,0.00013,7.614]
[1779023543745,44.34,78279.14,0.0,0.87065,0.00013,7.64486]
[1779023544752,44.34,78270.42,0.0,0.8695,0.00013,7.69117]
[1779023549787,44.35,78270.36,0.0,0.86947,0.00013,7.69203]
[1779023552230,44.35,78270.67,0.0,0.86951,0.00013,7.69041]
[1779023552331,44.35,78264.95,0.0,0.86886,0.00013,7.71298]
[1779023552811,44.35,78260.28,0.0,0.86824,0.00013,7.73764]
[1779023555646,44.35,78260.21,0.0,0.86824,0.00013,7.73791]
[1779023555702,44.35,78260.21,0.0,0.86824,0.00013,7.73791]
[1779023555812,44.35,78260.21,0.0,0.86824,0.00013,7.73791]
[1779023555897,44.35,78260.21,0.0,0.86824,0.00013,7.73791]
[1779023555911,44.35,78259.99,0.0,0.86821,0.00013,7.73902]
[1779023558853,44.34,78258.42,0.0,0.868,0.00013,7.74717]
[1779023563888,44.34,78258.53,0.0,0.86802,0.00013,7.7463]
[1779023564895,44.34,78256.68,0.0,0.86778,0.00013,7.75603]
[1779023569562,44.34,78255.65,0.0,0.86765,0.00013,7.76111]
[1779023569935,44.34,78250.61,0.0,0.86698,0.00013,7.7876]
[1779023571080,44.34,78250.61,0.0,0.86698,0.00013,7.7876]
[1779023571165,44.34,78250.64,0.0,0.86699,0.00013,7.78734]
[1779023575684,44.34,78249.51,0.0,0.86685,0.00013,7.79289]
[1779023575814,44.34,78249.51,0.0,0.86685,0.00013,7.79289]
[1779023575937,44.34,78249.51,0.0,0.86685,0.00013,7.79289]
[1779023575977,44.34,78251.07,0.0,0.86706,0.00013,7.78453]
[1779023579064,44.34,78251.7,0.0,0.86715,0.00013,7.781]
[1779023579176,44.34,78251.7,0.0,0.86715,0.00013,7.781]
[1779023581060,44.34,78251.68,0.0,0.86715,0.00013,7.78091]
[1779023581178,44.34,78251.68,0.0,0.86715,0.00013,7.78091]
[1779023583063,44.33,78250.77,0.0,0.86704,0.00013,7.78537]
[1779023583177,44.33,78250.77,0.0,0.86704,0.00013,7.78537]
[1779023587064,44.33,78250.71,0.0,0.86705,0.00013,7.78505]
[1779023587097,44.33,78250.71,0.0,0.86705,0.00013,7.78505]
[1779023589071,44.33,78247.72,0.0,0.86666,0.00013,7.80039]
[1779023591061,44.33,78246.45,0.0,0.86649,0.00013,7.80703]
[1779023591103,44.33,78246.45,0.0,0.86649,0.00013,7.80703]
[1779023592956,44.33,78246.0,0.0,0.86643,0.00013,7.80923]
[1779023593062,44.33,78246.0,0.0,0.86643,0.00013,7.80923]
[1779023593067,44.33,78246.0,0.0,0.86643,0.00013,7.80923]
[1779023593310,44.33,78246.0,0.0,0.86643,0.00013,7.80923]
[1779023593389,44.33,78245.81,0.0,0.86641,0.00013,7.81014]
[1779023595059,44.33,78245.46,0.0,0.86637,0.00013,7.8119]
[1779023595082,44.33,78245.46,0.0,0.86637,0.00013,7.8119]
[1779023597064,44.33,78245.39,0.0,0.86636,0.00013,7.81208]
[1779023597174,44.33,78245.39,0.0,0.86636,0.00013,7.81208]
[1779023603173,44.33,78245.03,0.0,0.86631,0.00013,7.81396]
[1779023607450,44.33,78245.01,0.0,0.86631,0.00013,7.8141]
[1779023607558,44.33,78244.79,0.0,0.86628,0.00013,7.81527]
[1779023609518,44.33,78243.99,0.0,0.86617,0.00013,7.81956]
[1779023609564,44.33,78243.99,0.0,0.86617,0.00013,7.81956]
[1779023609621,44.33,78243.99,0.0,0.86617,0.00013,7.81956]
[1779023609809,44.33,78243.99,0.0,0.86617,0.00013,7.81956]
[1779023610222,44.33,78244.68,0.0,0.86626,0.00013,7.81595]
[1779023611063,44.33,78244.68,0.0,0.86626,0.00013,7.81595]
[1779023615821,44.33,78245.1,0.0,0.86642,0.00013,7.80636]
[1779023615857,44.33,78245.1,0.0,0.86642,0.00013,7.80636]
[1779023617062,44.33,78245.07,0.0,0.86642,0.00013,7.80643]
[1779023619285,44.33,78241.28,0.0,0.86591,0.00013,7.82619]
[1779023619689,44.33,78241.28,0.0,0.86591,0.00013,7.82619]
[1779023619791,44.33,78241.28,0.0,0.86591,0.00013,7.82619]
[1779023619813,44.33,78241.28,0.0,0.86591,0.00013,7.82619]
[1779023620292,44.33,78241.74,0.0,0.86598,0.00013,7.82363]
[1779023626334,44.32,78240.47,0.0,0.86581,0.00013,7.83028]
[1779023628000,44.32,78240.42,0.0,0.8658,0.00013,7.83055]
[1779023631619,44.32,78241.6,0.0,0.86597,0.00013,7.82403]
[1779023631657,44.32,78241.6,0.0,0.86597,0.00013,7.82403]
[1779023631818,44.32,78241.6,0.0,0.86597,0.00013,7.82403]
[1779023632383,44.32,78241.64,0.0,0.86598,0.00013,7.82357]
[1779023637419,44.32,78241.98,0.0,0.86604,0.00013,7.82117]
[1779023643461,44.32,78242.87,0.0,0.86616,0.00013,7.81633]
[1779023645770,44.32,78242.9,0.0,0.86617,0.00013,7.81622]
[1779023645812,44.32,78242.9,0.0,0.86617,0.00013,7.81622]
[1779023645818,44.32,78242.9,0.0,0.86617,0.00013,7.81622]
[1779023646059,44.32,78242.9,0.0,0.86617,0.00013,7.81622]
[1779023646082,44.32,78242.9,0.0,0.86617,0.00013,7.81625]
[1779023653531,44.32,78242.85,0.0,0.86616,0.00013,7.81633]
[1779023653630,44.32,78242.85,0.0,0.86616,0.00013,7.81633]
[1779023658618,44.32,78242.85,0.0,0.86616,0.00013,7.81633]
[1779023660529,44.32,78242.19,0.0,0.86608,0.00013,7.81944]
[1779023660559,44.32,78242.19,0.0,0.86608,0.00013,7.81944]
[1779023660809,44.32,78242.19,0.0,0.86608,0.00013,7.81944]
[1779023660815,44.32,78242.53,0.0,0.86613,0.00013,7.81769]
[1779023666622,44.32,78242.51,0.0,0.86612,0.00013,7.81796]
[1779023671657,44.32,78239.75,0.0,0.86584,0.00013,7.82538]
[1779023673606,44.32,78239.06,0.0,0.86575,0.00013,7.82913]
[1779023673656,44.32,78239.06,0.0,0.86575,0.00013,7.82913]
[1779023673812,44.32,78239.06,0.0,0.86575,0.00013,7.82913]
[1779023673876,44.32,78239.02,0.0,0.86574,0.00013,7.82944]
[1779023679714,44.32,78239.39,0.0,0.86578,0.00013,7.82805]
[1779023684478,44.32,78238.99,0.0,0.86571,0.00013,7.83046]
[1779023684567,44.32,78238.99,0.0,0.86571,0.00013,7.83046]
[1779023684522,44.33,78238.91,0.0,0.8657,0.00013,7.83097]
[1779023684592,44.33,78238.91,0.0,0.8657,0.00013,7.83097]
[1779023684810,44.33,78238.91,0.0,0.8657,0.00013,7.83097]
[1779023684911,44.33,78238.91,0.0,0.8657,0.00013,7.83106]
[1779023690791,44.33,78238.55,0.0,0.86564,0.00013,7.8335]
[1779023695826,44.33,78238.16,0.0,0.86557,0.00013,7.83599]
[1779023700590,44.33,78235.81,0.0,0.86525,0.00014,7.84869]
[1779023700696,44.33,78235.91,0.0,0.86526,0.00014,7.84822]
[1779023700811,44.33,78235.91,0.0,0.86526,0.00014,7.84822]
[1779023700861,44.33,78236.43,0.0,0.86533,0.00014,7.84553]
[1779023702875,44.33,78233.3,0.0,0.8649,0.00014,7.86226]
[1779023705896,44.33,78226.29,0.0,0.86395,0.00014,7.89955]
[1779023708393,44.33,78224.03,0.0,0.86364,0.00014,7.91154]
[1779023708905,44.33,78223.8,0.0,0.86361,0.00014,7.91273]
[1779023710931,44.33,78217.86,0.0,0.8628,0.00014,7.94414]
[1779023712171,44.33,78217.86,0.0,0.8628,0.00014,7.94414]
[1779023712279,44.33,78217.86,0.0,0.8628,0.00014,7.94414]
[1779023712378,44.33,78217.84,0.0,0.8628,0.00014,7.94418]
[1779023712849,44.33,78217.84,0.0,0.8628,0.00014,7.94418]
[1779023716786,44.33,78217.65,0.0,0.86278,0.00014,7.94489]
[1779023716974,44.33,78209.01,0.0,0.8616,0.00014,7.99073]
[1779023718169,44.33,78209.01,0.0,0.8616,0.00014,7.99073]
[1779023718184,44.33,78203.41,0.0,0.86083,0.00014,8.02036]
[1779023720814,44.33,78203.77,0.0,0.86089,0.00014,8.01808]
[1779023721001,44.33,78207.11,0.0,0.86136,0.00014,8.00014]
[1779023723015,44.33,78204.05,0.0,0.86094,0.00014,8.01609]
[1779023726036,44.32,78199.13,0.0,0.86027,0.00014,8.04174]
[1779023726824,44.32,78199.13,0.0,0.86027,0.00014,8.04174]
[1779023729123,44.32,78198.64,0.0,0.86022,0.00014,8.04394]
[1779023729179,44.32,78198.64,0.0,0.86022,0.00014,8.04394]
[1779023729312,44.32,78198.64,0.0,0.86022,0.00014,8.04394]
[1779023729413,44.32,78198.77,0.0,0.86024,0.00014,8.04303]
[1779023734092,44.31,78205.48,0.0,0.8613,0.00014,7.99864]
[1779023735441,44.31,78205.48,0.0,0.8613,0.00014,7.99864]
[1779023735469,44.31,78205.48,0.0,0.8613,0.00014,7.99864]
[1779023735564,44.31,78205.48,0.0,0.8613,0.00014,7.99864]
[1779023735542,44.31,78205.54,0.0,0.86131,0.00014,7.99817]
[1779023741141,44.31,78205.2,0.0,0.86129,0.00014,7.9991]
[1779023746467,44.31,78204.75,0.0,0.86124,0.00014,8.0009]
[1779023746515,44.31,78204.75,0.0,0.86124,0.00014,8.0009]
[1779023746562,44.31,78204.75,0.0,0.86124,0.00014,8.0009]
[1779023746564,44.31,78204.37,0.0,0.86119,0.00014,8.00277]
[1779023750205,44.3,78209.97,0.0,0.86198,0.00014,7.97237]
[1779023750818,44.3,78209.97,0.0,0.86198,0.00014,7.97237]
[1779023752109,44.3,78209.76,0.0,0.86195,0.00014,7.97337]
[1779023752219,44.3,78209.76,0.0,0.86195,0.00014,7.97337]
[1779023752313,44.3,78209.76,0.0,0.86195,0.00014,7.97337]
[1779023752322,44.3,78210.07,0.0,0.862,0.00014,7.97161]
[1779023753226,44.3,78206.32,0.0,0.86149,0.00014,7.99144]
[1779023754233,44.3,78201.51,0.0,0.86082,0.00014,8.01689]
[1779023759268,44.3,78201.57,0.0,0.86085,0.00014,8.01571]
[1779023763030,44.29,78203.07,0.0,0.86108,0.00014,8.00722]
[1779023763073,44.29,78203.07,0.0,0.86108,0.00014,8.00722]
[1779023763118,44.29,78203.07,0.0,0.86108,0.00014,8.00722]
[1779023763313,44.29,78203.07,0.0,0.86108,0.00014,8.00722]
[1779023763400,44.29,78203.66,0.0,0.86116,0.00014,8.00392]
[1779023770345,44.29,78205.04,0.0,0.86138,0.00014,7.99557]
[1779023772548,44.29,78203.82,0.0,0.86121,0.00014,8.00192]
[1779023772569,44.29,78203.82,0.0,0.86121,0.00014,8.00192]
[1779023772594,44.29,78203.82,0.0,0.86121,0.00014,8.00192]
[1779023772668,44.29,78203.98,0.0,0.86124,0.00014,8.00077]
[1779023772832,44.29,78203.98,0.0,0.86124,0.00014,8.00077]
[1779023778403,44.28,78205.14,0.0,0.86142,0.00014,7.99389]
[1779023780416,44.28,78202.42,0.0,0.86105,0.00014,8.00809]
[1779023781363,44.28,78202.42,0.0,0.86105,0.00014,8.00809]
[1779023781397,44.28,78202.42,0.0,0.86105,0.00014,8.00809]
[1779023781567,44.28,78202.42,0.0,0.86105,0.00014,8.00809]
[1779023781668,44.28,78201.11,0.0,0.86088,0.00014,8.01473]
[1779023787004,44.28,78201.89,0.0,0.861,0.00014,8.00992]
[1779023787058,44.28,78201.89,0.0,0.861,0.00014,8.00992]
[1779023790291,44.27,78198.21,0.0,0.86051,0.00014,8.02902]
[1779023790312,44.27,78198.21,0.0,0.86051,0.00014,8.02902]
[1779023790403,44.27,78198.21,0.0,0.86051,0.00014,8.02902]
[1779023790567,44.27,78198.21,0.0,0.86051,0.00014,8.02902]
[1779023790645,44.27,78198.21,0.0,0.86052,0.00014,8.02865]
[1779023792500,44.27,78195.99,0.0,0.86032,0.00014,8.03261]
[1779023795521,44.27,78192.41,0.0,0.85983,0.00014,8.05113]
[1779023796779,44.27,78191.51,0.0,0.85971,0.00014,8.05573]
[1779023796820,44.27,78191.51,0.0,0.85971,0.00014,8.05573]
[1779023796853,44.27,78191.51,0.0,0.85971,0.00014,8.05573]
[1779023797064,44.27,78191.51,0.0,0.85971,0.00014,8.05573]
[1779023797535,44.27,78191.7,0.0,0.85975,0.00014,8.0545]
[1779023801563,44.26,78189.33,0.0,0.85944,0.00014,8.06624]
[1779023806603,44.26,78186.13,0.0,0.85902,0.00014,8.08214]
[1779023808617,44.26,78188.55,0.0,0.85936,0.00014,8.06915]
[1779023809624,44.26,78192.28,0.0,0.85989,0.00014,8.049]
[1779023810631,44.25,78195.67,0.0,0.86037,0.00014,8.0307]
[1779023810756,44.25,78195.67,0.0,0.86037,0.00014,8.0307]
[1779023810794,44.25,78195.67,0.0,0.86037,0.00014,8.0307]
[1779023810812,44.25,78195.67,0.0,0.86037,0.00014,8.0307]
[1779023810923,44.25,78195.67,0.0,0.86037,0.00014,8.0307]
[1779023811638,44.25,78196.28,0.0,0.86046,0.00014,8.02724]
[1779023812818,44.25,78196.32,0.0,0.86047,0.00014,8.02684]
[1779023812941,44.25,78196.32,0.0,0.86047,0.00014,8.02684]
[1779023813652,44.25,78196.22,0.0,0.86046,0.00014,8.02701]
[1779023814817,44.25,78195.44,0.0,0.86035,0.00014,8.03117]
[1779023814929,44.25,78195.44,0.0,0.86035,0.00014,8.03117]
[1779023815666,44.25,78195.34,0.0,0.86035,0.00014,8.03134]
[1779023818813,44.25,78195.29,0.0,0.86036,0.00014,8.03104]
[1779023818927,44.25,78195.29,0.0,0.86036,0.00014,8.03104]
[1779023820701,44.25,78195.14,0.0,0.86034,0.00014,8.03147]
[1779023822715,44.24,78193.02,0.0,0.86006,0.00014,8.04239]
[1779023822821,44.24,78193.02,0.0,0.86006,0.00014,8.04239]
[1779023822868,44.24,78193.02,0.0,0.86006,0.00014,8.04239]
[1779023823722,44.24,78191.98,0.0,0.85992,0.00014,8.04773]
[1779023824813,44.24,78191.98,0.0,0.85992,0.00014,8.04773]
[1779023824931,44.24,78191.98,0.0,0.85992,0.00014,8.04773]
[1779023824998,44.24,78191.08,0.0,0.8598,0.00014,8.05232]
[1779023826811,44.24,78190.73,0.0,0.85976,0.00014,8.05397]
[1779023826869,44.24,78190.73,0.0,0.85976,0.00014,8.05397]
[1779023826904,44.24,78190.7,0.0,0.85976,0.00014,8.05391]
[1779023828813,44.24,78190.7,0.0,0.85976,0.00014,8.05391]
[1779023828929,44.24,78190.7,0.0,0.85976,0.00014,8.05391]
[1779023828992,44.24,78190.25,0.0,0.85971,0.00014,8.05588]
[1779023829764,44.24,78187.79,0.0,0.85937,0.00014,8.06888]
[1779023831567,44.24,78187.79,0.0,0.85937,0.00014,8.06888]
[1779023831675,44.24,78187.79,0.0,0.85937,0.00014,8.06888]
[1779023831607,44.24,78186.31,0.0,0.85916,0.00014,8.07664]
[1779023834818,44.23,78186.02,0.0,0.85914,0.00014,8.07754]
[1779023834933,44.23,78186.02,0.0,0.85914,0.00014,8.07754]
[1779023835020,44.23,78185.65,0.0,0.85909,0.00014,8.07926]
[1779023836822,44.23,78185.66,0.0,0.8591,0.00014,8.07916]
[1779023836926,44.23,78185.66,0.0,0.8591,0.00014,8.07916]
[1779023836989,44.23,78179.99,0.0,0.8583,0.00014,8.10949]
[1779023837835,44.23,78179.99,0.0,0.8583,0.00014,8.10949]
[1779023838197,44.23,78179.99,0.0,0.8583,0.00014,8.10949]
[1779023838291,44.23,78173.09,0.0,0.85733,0.00014,8.14636]
[1779023838828,44.23,78160.25,0.0,0.85551,0.00014,8.21503]
[1779023840564,44.23,78160.25,0.0,0.85551,0.00014,8.21503]
[1779023840685,44.23,78160.25,0.0,0.85551,0.00014,8.21503]
[1779023840728,44.23,78151.93,0.0,0.85432,0.00014,8.25937]
[1779023841850,44.23,78154.95,0.0,0.85476,0.00014,8.2431]
[1779023842813,44.23,78154.95,0.0,0.85476,0.00014,8.2431]
[1779023842928,44.23,78154.95,0.0,0.85476,0.00014,8.2431]
[1779023843023,44.23,78158.52,0.0,0.85527,0.00014,8.22393]
[1779023844812,44.23,78159.5,0.0,0.85541,0.00014,8.21864]
[1779023844925,44.23,78159.5,0.0,0.85541,0.00014,8.21864]
[1779023845023,44.23,78160.33,0.0,0.85553,0.00014,8.21416]
[1779023848816,44.23,78160.04,0.0,0.85551,0.00014,8.21506]
[1779023848856,44.23,78160.04,0.0,0.85551,0.00014,8.21506]
[1779023848899,44.23,78160.32,0.0,0.85555,0.00014,8.21328]
[1779023852812,44.22,78160.94,0.0,0.85575,0.00014,8.20221]
[1779023852922,44.22,78160.94,0.0,0.85575,0.00014,8.20221]
[1779023852927,44.22,78159.4,0.0,0.85553,0.00014,8.21042]
[1779023856820,44.22,78160.64,0.0,0.85571,0.00014,8.20359]
[1779023856923,44.22,78160.64,0.0,0.85571,0.00014,8.20359]
[1779023857242,44.22,78160.64,0.0,0.85571,0.00014,8.20359]
[1779023857338,44.22,78160.64,0.0,0.85571,0.00014,8.20359]
[1779023857352,44.22,78160.68,0.0,0.85572,0.00014,8.20337]
[1779023858969,44.22,78166.37,0.0,0.85653,0.00014,8.17295]
[1779023859976,44.22,78168.63,0.0,0.85684,0.00014,8.16091]
[1779023866020,44.23,78169.26,0.0,0.85693,0.00014,8.15788]
[1779023868655,44.23,78168.91,0.0,0.85687,0.00014,8.15981]
[1779023869041,44.23,78173.77,0.0,0.85756,0.00014,8.13396]
[1779023870048,44.23,78176.46,0.0,0.85793,0.00014,8.11969]
[1779023873069,44.23,78178.93,0.0,0.85827,0.00014,8.10685]
[1779023878104,44.23,78178.54,0.0,0.8582,0.00014,8.10958]
[1779023883139,44.23,78179.6,0.0,0.85833,0.00014,8.10454]
[1779023887167,44.24,78185.61,0.0,0.85916,0.00014,8.07299]
[1779023888174,44.24,78192.47,0.0,0.86012,0.00014,8.03636]
[1779023890567,44.24,78193.7,0.0,0.86029,0.00014,8.02981]
[1779023890668,44.24,78196.77,0.0,0.86072,0.00014,8.01347]
[1779023892202,44.24,78198.52,0.0,0.86096,0.00014,8.00423]
[1779023897237,44.24,78199.25,0.0,0.86105,0.00014,8.0006]
[1779023899251,44.24,78191.67,0.0,0.86,0.00014,8.0411]
[1779023900258,44.24,78189.77,0.0,0.85973,0.00014,8.05123]
[1779023903279,44.24,78191.77,0.0,0.86001,0.00014,8.04052]
[1779023905293,44.24,78196.3,0.0,0.86064,0.00014,8.01635]
[1779023910329,44.24,78196.09,0.0,0.86061,0.00014,8.01757]
[1779023915363,44.24,78196.62,0.0,0.86079,0.00014,8.00718]
[1779023920398,44.24,78197.64,0.0,0.86093,0.00014,8.00148]
[1779023921405,44.24,78199.73,0.0,0.86123,0.00014,7.99018]
[1779023923419,44.24,78203.07,0.0,0.8617,0.00014,7.97211]
[1779023926440,44.24,78205.78,0.0,0.86208,0.00014,7.95732]
[1779023929461,44.23,78203.66,0.0,0.8618,0.00014,7.96832]
[1779023934496,44.23,78203.42,0.0,0.86177,0.00014,7.96929]
[1779023939531,44.23,78204.37,0.0,0.8619,0.00014,7.96412]
[1779023944566,44.23,78207.07,0.0,0.86229,0.00014,7.94931]
[1779023949601,44.23,78206.69,0.0,0.86225,0.00014,7.95087]
[1779023954636,44.23,78207.12,0.0,0.86232,0.00014,7.94813]
[1779023955643,44.22,78212.24,0.0,0.86302,0.00014,7.92078]
[1779023956650,44.22,78214.73,0.0,0.86337,0.00014,7.90747]
[1779023961685,44.22,78215.13,0.0,0.86343,0.00014,7.90518]
[1779023966720,44.22,78215.39,0.0,0.86346,0.00014,7.90365]
[1779023973769,44.22,78215.07,0.0,0.86353,0.00014,7.89748]
[1779023976790,44.22,78217.45,0.0,0.86386,0.00014,7.88474]
[1779023977797,44.22,78220.01,0.0,0.86421,0.00014,7.87109]
[1779023981825,44.22,78221.8,0.0,0.86445,0.00014,7.8616]
[1779023984846,44.22,78226.1,0.0,0.86503,0.00014,7.83886]
[1779023985022,44.22,78226.1,0.0,0.86503,0.00014,7.83886]
[1779023990888,44.22,78226.0,0.0,0.86501,0.00014,7.83981]
[1779023996930,44.23,78225.59,0.0,0.86495,0.00014,7.84238]
[1779024000958,44.23,78222.67,0.0,0.86454,0.00014,7.85816]
[1779024001965,44.23,78217.15,0.0,0.86379,0.00014,7.88756]
[1779024010707,44.23,78215.79,0.0,0.8636,0.00014,7.89477]
[1779024012035,44.23,78214.06,0.0,0.86337,0.00014,7.90372]
[1779024015058,44.23,78211.01,0.0,0.86295,0.00014,7.91989]
[1779024018077,44.23,78209.14,0.0,0.86269,0.00014,7.92993]
[1779024019084,44.23,78207.43,0.0,0.86246,0.00014,7.93918]
[1779024021098,44.23,78204.16,0.0,0.862,0.00014,7.95685]
[1779024025127,44.23,78206.13,0.0,0.86226,0.00014,7.94678]
[1779024028148,44.23,78200.32,0.0,0.86145,0.00014,7.97809]
[1779024031169,44.23,78198.72,0.0,0.86133,0.00014,7.97912]
[1779024036204,44.23,78199.31,0.0,0.8614,0.00014,7.97632]
[1779024041239,44.24,78199.72,0.0,0.86145,0.00014,7.97451]
[1779024046274,44.24,78197.96,0.0,0.86119,0.00014,7.98428]
[1779024051309,44.24,78200.54,0.0,0.86154,0.00014,7.97092]
[1779024057351,44.24,78201.2,0.0,0.86162,0.00014,7.96802]
[1779024062386,44.25,78200.92,0.0,0.86156,0.00014,7.97004]
[1779024068428,44.25,78202.18,0.0,0.86172,0.00014,7.96399]
[1779024069435,44.25,78205.08,0.0,0.86212,0.00014,7.94867]
[1779024074470,44.25,78205.17,0.0,0.86211,0.00014,7.94893]
[1779024080512,44.26,78206.27,0.0,0.86224,0.00014,7.94395]
[1779024085547,44.26,78206.31,0.0,0.86223,0.00014,7.94431]
[1779024088654,44.26,78208.26,0.0,0.8625,0.00014,7.93382]
[1779024089577,44.26,78210.8,0.0,0.86285,0.00014,7.92028]
[1779024094612,44.26,78212.3,0.0,0.86316,0.00014,7.90461]
[1779024100654,44.26,78212.53,0.0,0.8632,0.00014,7.90343]
[1779024110724,44.26,78214.21,0.0,0.86342,0.00014,7.89456]
[1779024115759,44.26,78216.67,0.0,0.86376,0.00014,7.88158]
[1779024116766,44.26,78219.2,0.0,0.8641,0.00014,7.86816]
[1779024121801,44.26,78219.49,0.0,0.86414,0.00014,7.86688]
[1779024127843,44.26,78221.25,0.0,0.86437,0.00014,7.85779]
[1779024132878,44.26,78221.42,0.0,0.86439,0.00014,7.85714]
[1779024137913,44.27,78221.89,0.0,0.86444,0.00014,7.85491]
[1779024138920,44.27,78225.17,0.0,0.86489,0.00014,7.83754]
[1779024140934,44.27,78227.41,0.0,0.86519,0.00014,7.82577]
[1779024145969,44.27,78227.34,0.0,0.86517,0.00014,7.8266]
[1779024147661,44.27,78228.09,0.0,0.86527,0.00014,7.8227]
[1779024151004,44.27,78230.8,0.0,0.86573,0.00014,7.80111]
[1779024155032,44.27,78233.33,0.0,0.86606,0.00014,7.78817]
[1779024158053,44.28,78229.59,0.0,0.86554,0.00014,7.80842]
[1779024159060,44.28,78225.37,0.0,0.86497,0.00014,7.83093]
[1779024164095,44.28,78224.37,0.0,0.86482,0.00014,7.83659]
[1779024169130,44.28,78221.9,0.0,0.86448,0.00014,7.85005]
[1779024174165,44.28,78222.21,0.0,0.86451,0.00014,7.84868]
[1779024179200,44.28,78221.62,0.0,0.86443,0.00014,7.85208]
[1779024184235,44.28,78221.55,0.0,0.86441,0.00014,7.85271]
[1779024189270,44.28,78222.43,0.0,0.86452,0.00014,7.84829]
[1779024194305,44.29,78223.71,0.0,0.86469,0.00014,7.84182]
[1779024197326,44.29,78226.06,0.0,0.865,0.00014,7.82957]
[1779024199340,44.29,78222.57,0.0,0.86452,0.00014,7.84826]
[1779024204375,44.29,78222.63,0.0,0.86453,0.00014,7.84825]
[1779024209410,44.29,78222.94,0.0,0.86456,0.00014,7.84691]
[1779024217466,44.29,78222.88,0.0,0.86464,0.00014,7.84006]
[1779024224515,44.29,78222.11,0.0,0.86453,0.00014,7.84458]
[1779024229550,44.3,78223.36,0.0,0.86469,0.00014,7.83822]
[1779024231564,44.3,78218.3,0.0,0.864,0.00014,7.8652]
[1779024232571,44.3,78214.59,0.0,0.86349,0.00014,7.885]
[1779024233578,44.3,78212.45,0.0,0.86319,0.00014,7.89656]
[1779024238464,44.3,78211.06,0.0,0.86299,0.00014,7.90446]
[1779024238682,44.3,78212.77,0.0,0.86321,0.00014,7.8957]
[1779024244655,44.31,78213.16,0.0,0.86324,0.00014,7.89453]
[1779024252711,44.31,78212.99,0.0,0.8632,0.00014,7.89611]
[1779024258753,44.31,78211.19,0.0,0.86294,0.00014,7.90618]
[1779024263788,44.31,78211.29,0.0,0.86295,0.00014,7.90601]
[1779024268823,44.32,78211.01,0.0,0.8629,0.00014,7.90787]
[1779024273858,44.32,78210.67,0.0,0.86295,0.00014,7.90235]
[1779024277887,44.32,78209.03,0.0,0.86272,0.00014,7.91137]
[1779024283929,44.32,78205.56,0.0,0.86223,0.00014,7.93022]
[1779024284936,44.32,78211.32,0.0,0.86302,0.00014,7.89966]
[1779024285943,44.32,78217.14,0.0,0.86382,0.00014,7.86874]
[1779024286950,44.32,78219.56,0.0,0.86415,0.00014,7.85593]
[1779024288964,44.32,78215.47,0.0,0.86358,0.00014,7.87773]
[1779024289971,44.32,78210.75,0.0,0.86294,0.00014,7.90282]
[1779024295008,44.32,78210.33,0.0,0.86288,0.00014,7.90494]
[1779024300041,44.32,78209.73,0.0,0.8628,0.00014,7.90822]
[1779024301048,44.32,78211.58,0.0,0.86305,0.00014,7.89846]
[1779024302055,44.32,78214.14,0.0,0.8634,0.00014,7.88494]
[1779024308097,44.32,78214.32,0.0,0.86342,0.00014,7.88402]
[1779024317162,44.32,78214.93,0.0,0.8635,0.00014,7.88085]
[1779024324212,44.32,78215.87,0.0,0.86363,0.00014,7.87597]
[1779024338309,44.32,78216.14,0.0,0.86377,0.00014,7.86712]
[1779024343344,44.32,78216.1,0.0,0.86376,0.00014,7.86744]
[1779024357442,44.33,78216.69,0.0,0.86383,0.00014,7.86466]
[1779024368030,44.33,78216.69,0.0,0.86383,0.00014,7.86466]
[1779024369527,44.33,78219.08,0.0,0.86415,0.00014,7.85226]
[1779024370534,44.33,78221.12,0.0,0.86443,0.00014,7.84148]
[1779024375569,44.33,78221.72,0.0,0.8645,0.00014,7.83858]
[1779024381611,44.33,78221.73,0.0,0.86449,0.00014,7.83889]
[1779024385639,44.33,78223.48,0.0,0.86473,0.00014,7.82985]
[1779024390674,44.33,78223.9,0.0,0.86477,0.00014,7.82801]
[1779024398730,44.34,78224.83,0.0,0.86499,0.00014,7.81613]
[1779024404772,44.34,78225.42,0.0,0.86505,0.00014,7.81363]
[1779024408344,44.34,78225.42,0.0,0.86505,0.00014,7.81363]
[1779024408379,44.34,78227.47,0.0,0.86532,0.00014,7.80321]
[1779024411821,44.34,78231.82,0.0,0.8659,0.00014,7.78031]
[1779024413835,44.34,78233.58,0.0,0.86615,0.00014,7.77086]
[1779024418871,44.34,78234.14,0.0,0.86623,0.00014,7.76744]
[1779024423906,44.34,78236.4,0.0,0.86654,0.00013,7.75523]
[1779024428941,44.34,78236.83,0.0,0.86661,0.00013,7.75257]
[1779024433312,44.34,78237.04,0.0,0.86664,0.00013,7.75136]
[1779024434258,44.34,78241.55,0.0,0.86726,0.00013,7.72722]
[1779024439011,44.33,78243.92,0.0,0.8676,0.00013,7.71364]
[1779024444046,44.33,78244.84,0.0,0.86775,0.00013,7.70783]
[1779024448074,44.32,78247.32,0.0,0.8681,0.00013,7.69396]
[1779024449081,44.32,78249.15,0.0,0.86835,0.00013,7.68411]
[1779024454116,44.32,78248.87,0.0,0.86844,0.00013,7.6771]
[1779024455123,44.32,78252.19,0.0,0.86888,0.00013,7.65939]
[1779024462172,44.31,78253.77,0.0,0.86911,0.00013,7.6502]
[1779024464186,44.31,78250.99,0.0,0.86875,0.00013,7.66466]
[1779024469221,44.31,78252.03,0.0,0.8689,0.00013,7.65849]
[1779024477277,44.31,78252.83,0.0,0.86904,0.00013,7.65325]
[1779024482312,44.3,78252.76,0.0,0.86904,0.00013,7.653]
[1779024485333,44.3,78250.99,0.0,0.86882,0.00013,7.66198]
[1779024490369,44.3,78247.99,0.0,0.86844,0.00013,7.67701]
[1779024501483,44.29,78247.97,0.0,0.86848,0.00013,7.67533]
[1779024505511,44.29,78245.8,0.0,0.8682,0.00013,7.68616]
[1779024507730,44.28,78244.13,0.0,0.86799,0.00013,7.69464]
[1779024512560,44.28,78242.61,0.0,0.8679,0.00013,7.69464]
[1779024515581,44.28,78240.64,0.0,0.86763,0.00013,7.70509]
[1779024522630,44.28,78238.8,0.0,0.86739,0.00013,7.71459]
[1779024529679,44.28,78239.21,0.0,0.86745,0.00013,7.71235]
[1779024535721,44.28,78239.03,0.0,0.86743,0.00013,7.71326]
[1779024541763,44.27,78238.92,0.0,0.86744,0.00013,7.71257]
[1779024547807,44.27,78238.93,0.0,0.86746,0.00013,7.71168]
[1779024553848,44.27,78237.87,0.0,0.86732,0.00013,7.71726]
[1779024555862,44.27,78240.64,0.0,0.86771,0.00013,7.70216]
[1779024556869,44.27,78243.94,0.0,0.86815,0.00013,7.68449]
[1779024559890,44.26,78245.94,0.0,0.86843,0.00013,7.67342]
[1779024564925,44.26,78247.72,0.0,0.86869,0.00013,7.66326]
[1779024566939,44.26,78250.16,0.0,0.86902,0.00013,7.65008]
[1779024571974,44.26,78251.45,0.0,0.86931,0.00013,7.63498]
[1779024577009,44.26,78253.31,0.0,0.86957,0.00013,7.62468]
[1779024581037,44.25,78255.29,0.0,0.86985,0.00013,7.61387]
[1779024583051,44.25,78257.6,0.0,0.87016,0.00013,7.60152]
[1779024586072,44.25,78255.4,0.0,0.86986,0.00013,7.61317]
[1779024592114,44.25,78255.65,0.0,0.8699,0.00013,7.6116]
[1779024595137,44.25,78261.5,0.0,0.87069,0.00013,7.58046]
[1779024596142,44.25,78264.17,0.0,0.87104,0.00013,7.56633]
[1779024599163,44.25,78266.05,0.0,0.87129,0.00013,7.55638]
[1779024604198,44.25,78266.09,0.0,0.87129,0.00013,7.5562]
[1779024610240,44.25,78268.32,0.0,0.87158,0.00013,7.54449]
[1779024613261,44.25,78265.46,0.0,0.87121,0.00013,7.55967]
[1779024614268,44.25,78263.85,0.0,0.87099,0.00013,7.56818]
[1779024619303,44.25,78257.02,0.0,0.87009,0.00013,7.60427]
[1779024620310,44.25,78245.87,0.0,0.8686,0.00013,7.66321]
[1779024621317,44.25,78239.53,0.0,0.86775,0.00013,7.69666]
[1779024622324,44.25,78235.12,0.0,0.86716,0.00013,7.71985]
[1779024627359,44.24,78233.77,0.0,0.86701,0.00014,7.72592]
[1779024632394,44.24,78233.7,0.0,0.86713,0.00014,7.7175]
[1779024637430,44.23,78233.06,0.0,0.86707,0.00014,7.71987]
[1779024642465,44.23,78233.18,0.0,0.86711,0.00014,7.7182]
[1779024647502,44.23,78233.18,0.0,0.86714,0.00014,7.7172]
[1779024652380,44.22,78234.45,0.0,0.86733,0.00013,7.70967]
[1779024658578,44.21,78234.21,0.0,0.86733,0.00014,7.70946]
[1779024665627,44.21,78234.33,0.0,0.86738,0.00014,7.70754]
[1779024672677,44.2,78233.73,0.0,0.86733,0.00014,7.70947]
[1779024679727,44.2,78233.41,0.0,0.86732,0.00014,7.70993]
[1779024684770,44.19,78242.71,0.0,0.8686,0.00013,7.65968]
[1779024685777,44.19,78244.82,0.0,0.86888,0.00013,7.64839]
[1779024690812,44.19,78244.57,0.0,0.86886,0.00013,7.64921]
[1779024692247,44.19,78244.57,0.0,0.86886,0.00013,7.64921]
[1779024693833,44.19,78248.97,0.0,0.86956,0.00013,7.6179]
[1779024699678,44.19,78249.81,0.0,0.86968,0.00013,7.61322]
[1779024699814,44.19,78249.81,0.0,0.86968,0.00013,7.61322]
[1779024699875,44.19,78249.94,0.0,0.8697,0.00013,7.61242]
[1779024700882,44.19,78252.18,0.0,0.87,0.00013,7.6005]
[1779024705917,44.19,78252.01,0.0,0.86998,0.00013,7.60122]
[1779024709945,44.18,78247.9,0.0,0.86944,0.00013,7.62282]
[1779024714980,44.19,78248.15,0.0,0.86945,0.00013,7.62216]
[1779024721024,44.19,78247.73,0.0,0.86938,0.00013,7.62518]
[1779024722031,44.19,78243.05,0.0,0.86875,0.00013,7.65011]
[1779024727066,44.19,78241.41,0.0,0.86852,0.00013,7.65924]
[1779024731094,44.19,78235.24,0.0,0.86769,0.00013,7.69206]
[1779024733108,44.19,78233.59,0.0,0.86746,0.00014,7.70087]
[1779024736129,44.2,78231.37,0.0,0.86716,0.00014,7.71271]
[1779024737136,44.2,78226.09,0.0,0.86644,0.00014,7.74076]
[1779024742827,44.19,78225.09,0.0,0.86631,0.00014,7.74593]
[1779024753248,44.19,78225.07,0.0,0.86643,0.00014,7.73788]
[1779024754256,44.19,78227.09,0.0,0.8667,0.00014,7.72711]
[1779024760298,44.19,78224.81,0.0,0.86639,0.00014,7.73917]
[1779024765333,44.19,78224.95,0.0,0.86641,0.00014,7.73833]
[1779024770368,44.19,78225.5,0.0,0.86649,0.00014,7.73534]
[1779024779431,44.19,78226.28,0.0,0.8666,0.00014,7.73119]
[1779024784466,44.19,78226.27,0.0,0.86659,0.00014,7.73126]
[1779024789501,44.19,78226.22,0.0,0.86659,0.00014,7.73156]
[1779024794536,44.19,78224.99,0.0,0.86642,0.00014,7.73813]
[1779024796550,44.19,78223.07,0.0,0.86616,0.00014,7.74834]
[1779024798564,44.19,78219.38,0.0,0.86566,0.00014,7.76793]
[1779024803599,44.19,78218.72,0.0,0.86557,0.00014,7.77125]
[1779024805613,44.19,78222.93,0.0,0.86615,0.00014,7.74877]
[1779024806620,44.19,78225.34,0.0,0.86648,0.00014,7.73591]
[1779024811656,44.19,78225.73,0.0,0.86664,0.00014,7.72611]
[1779024812662,44.19,78227.96,0.0,0.86694,0.00014,7.71427]
[1779024817697,44.19,78227.43,0.0,0.86686,0.00014,7.71721]
[1779024822732,44.19,78227.5,0.0,0.86687,0.00014,7.71693]
[1779024827767,44.19,78233.9,0.0,0.86773,0.00013,7.68301]
[1779024828774,44.19,78232.17,0.0,0.8675,0.00014,7.69225]
[1779024834816,44.19,78233.32,0.0,0.86765,0.00014,7.68644]
[1779024839851,44.19,78232.92,0.0,0.86759,0.00014,7.68884]
[1779024844886,44.2,78232.9,0.0,0.86758,0.00014,7.68919]
[1779024850928,44.2,78232.91,0.0,0.86757,0.00014,7.68944]
[1779024855963,44.2,78233.28,0.0,0.86761,0.00014,7.68772]
[1779024857977,44.2,78235.95,0.0,0.86797,0.00013,7.67367]
[1779024860998,44.2,78237.66,0.0,0.8682,0.00013,7.66481]
[1779024866033,44.2,78238.16,0.0,0.86825,0.00013,7.66256]
[1779024871068,44.2,78237.84,0.0,0.86831,0.00013,7.65696]
[1779024876103,44.21,78238.38,0.0,0.86837,0.00013,7.65454]
[1779024881138,44.21,78237.99,0.0,0.86831,0.00013,7.65702]
[1779024886173,44.21,78238.24,0.0,0.86833,0.00013,7.65611]
[1779024889194,44.21,78242.3,0.0,0.86888,0.00013,7.63423]
[1779024890201,44.21,78249.54,0.0,0.86986,0.00013,7.59579]
[1779024891208,44.21,78251.32,0.0,0.87009,0.00013,7.58633]
[1779024896243,44.21,78252.12,0.0,0.87019,0.00013,7.58261]
[1779024897250,44.21,78253.93,0.0,0.87043,0.00013,7.57312]
[1779024902285,44.21,78254.28,0.0,0.87047,0.00013,7.57141]
[1779024903292,44.21,78262.15,0.0,0.87151,0.00013,7.52979]
[1779024904299,44.21,78267.1,0.0,0.87217,0.00013,7.50369]
[1779024905306,44.21,78268.72,0.0,0.87238,0.00013,7.49522]
[1779024906313,44.21,78271.66,0.0,0.87276,0.00013,7.4798]
[1779024908327,44.21,78273.48,0.0,0.87299,0.00013,7.47044]
[1779024912355,44.21,78275.26,0.0,0.87322,0.00013,7.46158]
[1779024913362,44.22,78278.93,0.0,0.87369,0.00013,7.44237]
[1779024915034,44.22,78280.32,0.0,0.87387,0.00013,7.43522]
[1779024916383,44.22,78282.42,0.0,0.87413,0.00013,7.42451]
[1779024921418,44.22,78279.91,0.0,0.87381,0.00013,7.43754]
[1779024926453,44.22,78280.86,0.0,0.87394,0.00013,7.43235]
[1779024931488,44.22,78281.47,0.0,0.87412,0.00013,7.42176]
[1779024936523,44.22,78281.47,0.0,0.87411,0.00013,7.42212]
[1779024938537,44.22,78285.47,0.0,0.87463,0.00013,7.40121]
[1779024943572,44.22,78284.72,0.0,0.87452,0.00013,7.40564]
[1779024948607,44.22,78285.49,0.0,0.87461,0.00013,7.40206]
[1779024953642,44.23,78285.62,0.0,0.87461,0.00013,7.40186]
[1779024954649,44.23,78283.39,0.0,0.87432,0.00013,7.41369]
[1779024959684,44.23,78284.13,0.0,0.8744,0.00013,7.41019]
[1779024960691,44.23,78285.63,0.0,0.8746,0.00013,7.40238]
[1779024965726,44.23,78285.66,0.0,0.87459,0.00013,7.40266]
[1779024970761,44.23,78285.61,0.0,0.87457,0.00013,7.40338]
[1779024971768,44.23,78287.55,0.0,0.87482,0.00013,7.39327]
[1779024972775,44.23,78290.77,0.0,0.87524,0.00013,7.3763]
[1779024974789,44.23,78294.23,0.0,0.87568,0.00013,7.35834]
[1779024979824,44.24,78295.25,0.0,0.8758,0.00013,7.35374]
[1779024984859,44.24,78295.42,0.0,0.8758,0.00013,7.35363]
[1779024989894,44.25,78295.31,0.0,0.87577,0.00013,7.35498]
[1779024996943,44.25,78295.18,0.0,0.87585,0.00013,7.34813]
[1779025001978,44.25,78295.74,0.0,0.87593,0.00013,7.34503]
[1779025007013,44.24,78295.75,0.0,0.87593,0.00013,7.34485]
[1779025012050,44.24,78295.98,0.0,0.87596,0.00013,7.34355]
[1779025015071,44.24,78298.13,0.0,0.87624,0.00013,7.33221]
[1779025017085,44.24,78300.49,0.0,0.87655,0.00013,7.31959]
[1779025021114,44.24,78305.33,0.0,0.87718,0.00013,7.2938]
[1779025022121,44.24,78308.41,0.0,0.87758,0.00013,7.2776]
[1779025023128,44.24,78304.39,0.0,0.87707,0.00013,7.29863]
[1779025032191,44.24,78304.52,0.0,0.8771,0.00013,7.29729]
[1779025037226,44.24,78304.65,0.0,0.87712,0.00013,7.29624]
[1779025043268,44.23,78304.84,0.0,0.87716,0.00013,7.29481]
[1779025049310,44.24,78304.94,0.0,0.87717,0.00013,7.29448]
[1779025054345,44.24,78304.65,0.0,0.87721,0.00013,7.28945]
[1779025056359,44.24,78307.4,0.0,0.87755,0.00013,7.27558]
[1779025059380,44.25,78305.24,0.0,0.87725,0.00013,7.28777]
[1779025064416,44.25,78306.07,0.0,0.87733,0.00013,7.28434]
[1779025069450,44.25,78305.82,0.0,0.87729,0.00013,7.28592]
[1779025074485,44.25,78305.25,0.0,0.87722,0.00013,7.28879]
[1779025079520,44.25,78305.74,0.0,0.8773,0.00013,7.28586]
[1779025085562,44.25,78306.84,0.0,0.87745,0.00013,7.2797]
[1779025087576,44.25,78309.16,0.0,0.87775,0.00013,7.26743]
[1779025090597,44.25,78311.23,0.0,0.87801,0.00013,7.25646]
[1779025092611,44.25,78314.42,0.0,0.87842,0.00013,7.23971]
[1779025094625,44.25,78306.44,0.0,0.8774,0.00013,7.28148]
[1779025095633,44.24,78298.36,0.0,0.87638,0.00013,7.32319]
[1779025097646,44.23,78296.79,0.0,0.87624,0.00013,7.32892]
[1779025102681,44.23,78296.03,0.0,0.87616,0.00013,7.33224]
[1779025103688,44.23,78297.7,0.0,0.87638,0.00013,7.32334]
[1779025108723,44.23,78296.79,0.0,0.87627,0.00013,7.32751]
[1779025113758,44.22,78295.86,0.0,0.87627,0.00013,7.3241]
[1779025119800,44.22,78295.79,0.0,0.87628,0.00013,7.32378]
[1779025124835,44.22,78295.78,0.0,0.87629,0.00013,7.32329]
[1779025129873,44.21,78295.85,0.0,0.87631,0.00013,7.32239]
[1779025133903,44.21,78285.08,0.0,0.87493,0.00013,7.3786]
[1779025134910,44.21,78278.79,0.0,0.87411,0.00013,7.41161]
[1779025135917,44.21,78277.99,0.0,0.87401,0.00013,7.41565]
[1779025136924,44.21,78279.46,0.0,0.87421,0.00013,7.40767]
[1779025138938,44.21,78281.82,0.0,0.87453,0.00013,7.39478]
[1779025143973,44.2,78280.66,0.0,0.8744,0.00013,7.39979]
[1779025151025,44.19,78280.89,0.0,0.87448,0.00013,7.39677]
[1779025152032,44.19,78278.65,0.0,0.87419,0.00013,7.40858]
[1779025157067,44.19,78278.84,0.0,0.87425,0.00013,7.40612]
[1779025162102,44.18,78279.07,0.0,0.87431,0.00013,7.40368]
[1779025167137,44.18,78279.01,0.0,0.87433,0.00013,7.40277]
[1779025172172,44.17,78279.11,0.0,0.87448,0.00013,7.39331]
[1779025183252,44.16,78279.1,0.0,0.87454,0.00013,7.39077]
[1779025194329,44.15,78279.18,0.0,0.87461,0.00013,7.38778]
[1779025199364,44.14,78279.13,0.0,0.87463,0.00013,7.38687]
[1779025205541,44.14,78279.21,0.0,0.87466,0.00013,7.38575]
[1779025211449,44.13,78279.17,0.0,0.87471,0.00013,7.38389]
[1779025218498,44.12,78277.87,0.0,0.87458,0.00013,7.38916]
[1779025220512,44.12,78275.59,0.0,0.87429,0.00013,7.40071]
[1779025223534,44.12,78273.35,0.0,0.87401,0.00013,7.41178]
[1779025224540,44.12,78268.42,0.0,0.87337,0.00013,7.43756]
[1779025229575,44.11,78267.05,0.0,0.87321,0.00013,7.44415]
[1779025234240,44.11,78267.05,0.0,0.87321,0.00013,7.44415]
[1779025239646,44.11,78260.97,0.0,0.87253,0.00013,7.46804]
[1779025240653,44.11,78255.88,0.0,0.87185,0.00013,7.4951]
[1779025245688,44.11,78247.8,0.0,0.87076,0.00013,7.5383]
[1779025246695,44.11,78237.7,0.0,0.86941,0.00013,7.5919]
[1779025247702,44.11,78235.27,0.0,0.86908,0.00013,7.60475]
[1779025248709,44.11,78232.1,0.0,0.86866,0.00014,7.62152]
[1779025258779,44.11,78232.15,0.0,0.86869,0.00014,7.6204]
[1779025264822,44.11,78236.15,0.0,0.86924,0.00013,7.59871]
[1779025265829,44.11,78237.77,0.0,0.86946,0.00013,7.59006]
[1779025269857,44.1,78239.42,0.0,0.86968,0.00013,7.58119]
[1779025273885,44.1,78243.77,0.0,0.87027,0.00013,7.55803]
[1779025281942,44.1,78244.4,0.0,0.87035,0.00013,7.55477]
[1779025287984,44.1,78244.6,0.0,0.87037,0.00013,7.55375]
[1779025296045,44.1,78244.49,0.0,0.87046,0.00013,7.54662]
[1779025302087,44.11,78245.92,0.0,0.87066,0.00013,7.53908]
[1779025307122,44.11,78245.79,0.0,0.87064,0.00013,7.53984]
[1779025309136,44.11,78240.48,0.0,0.86992,0.00013,7.56803]
[1779025310143,44.11,78238.07,0.0,0.8696,0.00013,7.58083]
[1779025315178,44.1,78237.45,0.0,0.86952,0.00013,7.58392]
[1779025320213,44.1,78237.53,0.0,0.86954,0.00013,7.58327]
[1779025326255,44.1,78237.74,0.0,0.86957,0.00013,7.58186]
[1779025333304,44.1,78237.9,0.0,0.8696,0.00013,7.58076]
[1779025338339,44.1,78237.86,0.0,0.8696,0.00013,7.5808]
[1779025344984,44.1,78237.86,0.0,0.8696,0.00013,7.5808]
[1779025352438,44.1,78238.01,0.0,0.86974,0.00013,7.57183]
[1779025353444,44.1,78234.31,0.0,0.86924,0.00013,7.59145]
[1779025354451,44.1,78228.55,0.0,0.86846,0.00014,7.622]
[1779025355458,44.1,78225.47,0.0,0.86805,0.00014,7.63829]
[1779025360494,44.09,78224.81,0.0,0.86797,0.00014,7.64126]
[1779025365529,44.09,78224.33,0.0,0.86792,0.00014,7.64328]
[1779025370565,44.09,78221.61,0.0,0.86756,0.00014,7.65724]
[1779025383656,44.08,78221.5,0.0,0.86759,0.00014,7.65633]
[1779025390705,44.08,78224.31,0.0,0.86799,0.00014,7.64066]
[1779025391712,44.08,78232.53,0.0,0.8691,0.00013,7.59688]
[1779025393726,44.08,78235.08,0.0,0.86945,0.00013,7.5833]
[1779025394733,44.08,78238.0,0.0,0.86984,0.00013,7.5678]
[1779025399768,44.08,78239.13,0.0,0.86999,0.00013,7.56192]
[1779025410845,44.08,78239.74,0.0,0.87006,0.00013,7.55894]
[1779025415880,44.08,78241.57,0.0,0.87041,0.00013,7.54165]
[1779025420915,44.08,78242.14,0.0,0.87048,0.00013,7.53883]
[1779025425952,44.08,78242.22,0.0,0.87049,0.00013,7.5386]
[1779025430987,44.08,78242.18,0.0,0.87048,0.00013,7.53899]
[1779025437029,44.09,78242.1,0.0,0.87046,0.00013,7.53961]
[1779025439043,44.09,78243.65,0.0,0.87067,0.00013,7.53145]
[1779025440050,44.09,78248.75,0.0,0.87135,0.00013,7.50444]
[1779025441057,44.09,78246.65,0.0,0.87107,0.00013,7.51566]
[1779025442064,44.09,78244.34,0.0,0.87076,0.00013,7.52797]
[1779025443071,44.09,78241.6,0.0,0.87039,0.00013,7.54255]
[1779025448106,44.09,78241.4,0.0,0.87036,0.00013,7.54372]
[1779025459184,44.09,78239.01,0.0,0.87003,0.00013,7.55663]
[1779025460191,44.09,78234.91,0.0,0.86948,0.00013,7.5784]
[1779025465226,44.09,78235.44,0.0,0.86956,0.00013,7.57545]
[1779025471268,44.09,78234.67,0.0,0.86956,0.00013,7.57164]
[1779025477310,44.09,78233.66,0.0,0.86943,0.00013,7.57687]
[1779025479324,44.09,78235.9,0.0,0.86973,0.00013,7.56492]
[1779025484428,44.09,78234.89,0.0,0.8696,0.00013,7.57025]
[1779025490401,44.09,78235.08,0.0,0.86963,0.00013,7.56916]
[1779025496443,44.09,78235.73,0.0,0.86971,0.00013,7.56567]
[1779025502486,44.09,78235.57,0.0,0.86969,0.00013,7.5665]
[1779025506513,44.09,78239.46,0.0,0.87022,0.00013,7.54583]
[1779025507520,44.09,78242.02,0.0,0.87056,0.00013,7.53227]
[1779025508527,44.09,78244.31,0.0,0.87086,0.00013,7.52017]
[1779025513562,44.09,78244.66,0.0,0.8709,0.00013,7.51861]
[1779025521621,44.09,78245.68,0.0,0.87103,0.00013,7.51371]
[1779025522628,44.09,78247.67,0.0,0.87129,0.00013,7.50323]
[1779025527663,44.09,78248.49,0.0,0.87139,0.00013,7.49931]
[1779025528670,44.09,78250.74,0.0,0.87169,0.00013,7.48747]
[1779025534712,44.09,78252.3,0.0,0.87199,0.00013,7.47208]
[1779025539747,44.1,78252.17,0.0,0.87196,0.00013,7.47334]
[1779025548810,44.1,78249.95,0.0,0.87164,0.00013,7.48611]
[1779025553845,44.1,78252.73,0.0,0.87199,0.00013,7.47185]
[1779025557648,44.11,78252.01,0.0,0.87189,0.00013,7.47598]
[1779025562908,44.11,78251.9,0.0,0.87186,0.00013,7.47718]
[1779025563870,44.11,78251.9,0.0,0.87186,0.00013,7.47718]
[1779025568951,44.11,78252.62,0.0,0.87194,0.00013,7.47397]
[1779025571972,44.11,78245.96,0.0,0.87105,0.00013,7.50956]
[1779025572979,44.11,78236.15,0.0,0.86973,0.00013,7.56164]
[1779025573986,44.11,78235.99,0.0,0.86971,0.00013,7.56246]
[1779025580028,44.11,78235.62,0.0,0.86966,0.00013,7.56429]
[1779025586070,44.11,78235.23,0.0,0.86961,0.00013,7.56624]
[1779025587077,44.11,78239.94,0.0,0.87025,0.00013,7.54123]
[1779025588084,44.11,78243.8,0.0,0.87076,0.00013,7.52077]
[1779025593119,44.11,78243.32,0.0,0.8708,0.00013,7.51579]
[1779025596140,44.11,78246.34,0.0,0.8712,0.00013,7.49993]
[1779025599161,44.11,78248.02,0.0,0.87142,0.00013,7.49124]
[1779025601175,44.12,78245.87,0.0,0.87113,0.00013,7.50278]
[1779025606210,44.12,78245.72,0.0,0.8711,0.00013,7.50387]
[1779025612252,44.12,78245.71,0.0,0.87109,0.00013,7.50426]
[1779025617287,44.12,78245.63,0.0,0.87107,0.00013,7.50495]
[1779025622322,44.12,78245.56,0.0,0.87106,0.00013,7.50557]
[1779025627357,44.12,78245.38,0.0,0.87103,0.00013,7.50677]
[1779025635413,44.12,78246.52,0.0,0.87117,0.00013,7.5011]
[1779025640448,44.12,78246.23,0.0,0.87113,0.00013,7.5029]
[1779025645483,44.13,78246.08,0.0,0.8711,0.00013,7.50394]
[1779025650518,44.13,78246.12,0.0,0.8711,0.00013,7.50397]
[1779025662602,44.13,78250.38,0.0,0.87176,0.00013,7.47436]
[1779025663609,44.13,78252.33,0.0,0.87201,0.00013,7.46413]
[1779025667637,44.13,78255.62,0.0,0.87244,0.00013,7.44715]
[1779025672672,44.14,78255.46,0.0,0.8724,0.00013,7.44862]
[1779025675693,44.14,78253.39,0.0,0.87212,0.00013,7.45993]
[1779025676700,44.14,78245.94,0.0,0.87113,0.00013,7.49947]
[1779025677707,44.14,78243.6,0.0,0.87081,0.00013,7.51191]
[1779025681738,44.14,78240.58,0.0,0.8704,0.00013,7.52802]
[1779025692815,44.14,78240.54,0.0,0.8704,0.00013,7.52834]
[1779025704902,44.14,78240.89,0.0,0.87044,0.00013,7.52667]
[1779025709937,44.14,78239.91,0.0,0.87031,0.00013,7.53195]
[1779025710944,44.14,78237.68,0.0,0.87001,0.00013,7.54378]
[1779025716986,44.14,78237.69,0.0,0.87011,0.00013,7.53598]
[1779025722022,44.14,78238.48,0.0,0.87022,0.00013,7.53184]
[1779025724036,44.14,78247.4,0.0,0.87141,0.00013,7.48463]
[1779025725043,44.14,78260.87,0.0,0.8732,0.00013,7.41324]
[1779025726050,44.14,78265.41,0.0,0.8738,0.00013,7.38922]
[1779025731086,44.14,78261.19,0.0,0.87325,0.00013,7.41142]
[1779025732093,44.14,78257.84,0.0,0.8728,0.00013,7.42922]
[1779025738135,44.14,78257.82,0.0,0.87278,0.00013,7.43031]
[1779025743170,44.15,78259.86,0.0,0.87303,0.00013,7.42034]
[1779025748205,44.15,78260.83,0.0,0.87313,0.00013,7.41606]
[1779025754247,44.15,78260.06,0.0,0.87303,0.00013,7.42045]
[1779025757268,44.15,78256.44,0.0,0.87254,0.00013,7.43965]
[1779025758275,44.15,78249.72,0.0,0.87165,0.00013,7.47532]
[1779025763314,44.16,78248.98,0.0,0.87154,0.00013,7.47948]
[1779025769353,44.16,78249.15,0.0,0.87155,0.00013,7.47917]
[1779025775395,44.16,78248.65,0.0,0.87158,0.00013,7.47448]
[1779025780430,44.16,78248.77,0.0,0.87159,0.00013,7.47422]
[1779025785465,44.16,78248.23,0.0,0.87151,0.00013,7.47744]
[1779025791507,44.17,78248.24,0.0,0.8715,0.00013,7.4778]
[1779025797549,44.17,78248.34,0.0,0.8715,0.00013,7.47767]
[1779025799563,44.17,78244.08,0.0,0.87093,0.00013,7.50034]
[1779025801577,44.17,78241.09,0.0,0.87053,0.00013,7.51626]
[1779025806612,44.17,78240.48,0.0,0.87044,0.00013,7.51956]
[1779025811647,44.17,78241.96,0.0,0.87064,0.00013,7.51176]
[1779025812654,44.17,78246.64,0.0,0.87127,0.00013,7.48699]
[1779025817689,44.17,78246.82,0.0,0.87128,0.00013,7.48631]
[1779025826752,44.17,78246.9,0.0,0.87128,0.00013,7.48647]
[1779025831787,44.17,78247.38,0.0,0.87144,0.00013,7.47646]
[1779025838836,44.18,78247.18,0.0,0.87141,0.00013,7.47798]
[1779025843871,44.18,78248.14,0.0,0.87153,0.00013,7.47323]
[1779025844878,44.18,78251.36,0.0,0.87195,0.00013,7.45627]
[1779025849915,44.18,78251.82,0.0,0.872,0.00013,7.45433]
[1779025855957,44.18,78251.99,0.0,0.87201,0.00013,7.45402]
[1779025860992,44.19,78249.98,0.0,0.87173,0.00013,7.46512]
[1779025861999,44.19,78245.13,0.0,0.87108,0.00013,7.49085]
[1779025867034,44.19,78244.03,0.0,0.87093,0.00013,7.4969]
[1779025868041,44.19,78240.84,0.0,0.8705,0.00013,7.51381]
[1779025873076,44.19,78241.76,0.0,0.87062,0.00013,7.50902]
[1779025877104,44.19,78243.54,0.0,0.87086,0.00013,7.49969]
[1779025878112,44.19,78247.37,0.0,0.87137,0.00013,7.47946]
[1779025883148,44.19,78247.02,0.0,0.87132,0.00013,7.48164]
[1779025888183,44.19,78246.31,0.0,0.87121,0.00013,7.48567]
[1779025892211,44.19,78244.24,0.0,0.87104,0.00013,7.48906]
[1779025893218,44.19,78241.85,0.0,0.87072,0.00013,7.50176]
[1779025899261,44.19,78241.78,0.0,0.8707,0.00013,7.5023]
[1779025904296,44.19,78242.23,0.0,0.87076,0.00013,7.50007]
[1779025911345,44.2,78241.69,0.0,0.87068,0.00013,7.50317]
[1779025916380,44.2,78241.62,0.0,0.87067,0.00013,7.50369]
[1779025921415,44.2,78241.44,0.0,0.87064,0.00013,7.5048]
[1779025926452,44.2,78242.59,0.0,0.87079,0.00013,7.4989]
[1779025931485,44.2,78243.13,0.0,0.87086,0.00013,7.49625]
[1779025936520,44.2,78243.72,0.0,0.87093,0.00013,7.49336]
[1779025942562,44.2,78244.18,0.0,0.87099,0.00013,7.49123]
[1779025949611,44.2,78244.29,0.0,0.87099,0.00013,7.49099]
[1779025954646,44.2,78244.1,0.0,0.87107,0.00013,7.48449]
[1779025959681,44.2,78243.13,0.0,0.87093,0.00013,7.48988]
[1779025963709,44.21,78247.82,0.0,0.87155,0.00013,7.46529]
[1779025964716,44.21,78251.1,0.0,0.87199,0.00013,7.44801]
[1779025968744,44.21,78253.44,0.0,0.87229,0.00013,7.43606]
[1779025969751,44.21,78256.72,0.0,0.87272,0.00013,7.41885]
[1779025972777,44.21,78258.67,0.0,0.87297,0.00013,7.40897]
[1779025978819,44.21,78258.53,0.0,0.87293,0.00013,7.41066]
[1779025983854,44.22,78258.06,0.0,0.87285,0.00013,7.41394]
[1779025984861,44.22,78248.15,0.0,0.87152,0.00013,7.46642]
[1779025985868,44.22,78241.67,0.0,0.87065,0.00013,7.50083]
[1779025986875,44.22,78241.24,0.0,0.87059,0.00013,7.50319]
[1779025988889,44.22,78243.52,0.0,0.8709,0.00013,7.4912]
[1779025989896,44.22,78237.2,0.0,0.87005,0.00013,7.52467]
[1779025990903,44.22,78232.89,0.0,0.86947,0.00013,7.54754]
[1779025995938,44.22,78234.6,0.0,0.8697,0.00013,7.53834]
[1779025999967,44.22,78232.55,0.0,0.86943,0.00013,7.54916]
[1779026006009,44.22,78231.12,0.0,0.86924,0.00014,7.55657]
[1779026008023,44.22,78229.34,0.0,0.869,0.00014,7.56594]
[1779026009030,44.22,78227.17,0.0,0.86871,0.00014,7.57739]
[1779026014065,44.22,78227.18,0.0,0.86882,0.00014,7.5693]
[1779026019100,44.22,78228.75,0.0,0.86904,0.00014,7.56075]
[1779026022121,44.22,78226.33,0.0,0.86872,0.00014,7.5735]
[1779026026150,44.22,78224.7,0.0,0.8685,0.00014,7.58198]
[1779026027157,44.22,78219.46,0.0,0.86778,0.00014,7.60986]
[1779026028164,44.22,78211.55,0.0,0.8667,0.00014,7.65189]
[1779026030385,44.22,78205.22,0.0,0.86583,0.00014,7.68562]
[1779026037227,44.22,78205.23,0.0,0.8658,0.00014,7.68672]
[1779026042698,44.22,78205.48,0.0,0.86582,0.00014,7.68589]
[1779026044276,44.23,78211.13,0.0,0.86659,0.00014,7.65633]
[1779026045283,44.23,78219.28,0.0,0.8677,0.00014,7.61307]
[1779026046290,44.23,78216.03,0.0,0.86726,0.00014,7.63036]
[1779026047297,44.23,78213.59,0.0,0.86692,0.00014,7.64333]
[1779026052332,44.23,78215.95,0.0,0.86725,0.00014,7.63081]
[1779026057367,44.23,78214.25,0.0,0.86701,0.00014,7.6399]
[1779026061395,44.23,78212.03,0.0,0.86671,0.00014,7.6517]
[1779026066430,44.23,78211.08,0.0,0.86658,0.00014,7.6567]
[1779026071465,44.23,78208.28,0.0,0.86631,0.00014,7.6637]
[1779026073480,44.23,78204.05,0.0,0.86573,0.00014,7.68611]
[1779026074488,44.23,78200.02,0.0,0.86517,0.00014,7.70769]
[1779026075493,44.23,78197.37,0.0,0.8648,0.00014,7.72192]
[1779026076500,44.23,78190.45,0.0,0.86383,0.00014,7.75884]
[1779026077507,44.23,78182.31,0.0,0.8627,0.00014,7.80229]
[1779026082542,44.23,78182.12,0.0,0.86266,0.00014,7.80355]
[1779026086570,44.23,78179.3,0.0,0.86226,0.00014,7.81877]
[1779026087868,44.23,78179.3,0.0,0.86226,0.00014,7.81877]
[1779026088901,44.23,78175.52,0.0,0.86173,0.00014,7.83895]
[1779026091606,44.23,78178.67,0.0,0.86217,0.00014,7.82215]
[1779026092613,44.23,78181.84,0.0,0.86262,0.00014,7.80528]
[1779026093620,44.23,78184.08,0.0,0.86293,0.00014,7.7934]
[1779026094627,44.23,78186.0,0.0,0.8632,0.00014,7.78324]
[1779026096641,44.23,78187.67,0.0,0.86342,0.00014,7.77451]
[1779026102683,44.24,78187.95,0.0,0.86345,0.00014,7.77355]
[1779026107718,44.24,78187.49,0.0,0.86337,0.00014,7.77645]
[1779026112753,44.24,78187.28,0.0,0.86333,0.00014,7.77798]
[1779026117788,44.24,78187.15,0.0,0.86331,0.00014,7.77909]
[1779026118796,44.24,78184.24,0.0,0.8629,0.00014,7.79466]
[1779026119802,44.24,78176.67,0.0,0.86184,0.00014,7.83503]
[1779026120809,44.24,78172.98,0.0,0.86132,0.00014,7.85469]
[1779026124837,44.24,78170.33,0.0,0.86095,0.00014,7.8687]
[1779026130879,44.24,78170.02,0.0,0.86091,0.00014,7.87008]
[1779026131886,44.24,78165.45,0.0,0.86038,0.00014,7.88658]
[1779026132895,44.24,78161.5,0.0,0.85982,0.00014,7.90761]
[1779026135916,44.24,78160.29,0.0,0.85965,0.00014,7.91378]
[1779026137930,44.24,78163.16,0.0,0.86007,0.00014,7.89825]
[1779026140951,44.24,78161.43,0.0,0.85983,0.00014,7.9072]
[1779026145986,44.23,78160.78,0.0,0.85975,0.00014,7.91017]
[1779026150014,44.23,78163.43,0.0,0.86013,0.00014,7.89561]
[1779026155050,44.23,78160.93,0.0,0.85979,0.00014,7.90847]
[1779026160084,44.23,78160.9,0.0,0.8598,0.00014,7.90808]
[1779026164112,44.22,78163.85,0.0,0.86024,0.00014,7.89175]
[1779026166126,44.22,78165.64,0.0,0.86049,0.00014,7.88202]
[1779026167133,44.22,78170.56,0.0,0.86119,0.00014,7.8557]
[1779026168140,44.22,78176.41,0.0,0.86202,0.00014,7.82447]
[1779026170154,44.22,78179.29,0.0,0.86242,0.00014,7.80912]
[1779026171161,44.22,78181.57,0.0,0.86274,0.00014,7.797]
[1779026176201,44.22,78181.1,0.0,0.86267,0.00014,7.79973]
[1779026182640,44.22,78180.57,0.0,0.86259,0.00014,7.80272]
[1779026188285,44.23,78181.24,0.0,0.86267,0.00014,7.79955]
[1779026192313,44.23,78179.75,0.0,0.86257,0.00014,7.79988]
[1779026197348,44.23,78176.98,0.0,0.86217,0.00014,7.81489]
[1779026202383,44.23,78175.67,0.0,0.86198,0.00014,7.82201]
[1779026205407,44.23,78173.52,0.0,0.86168,0.00014,7.83352]
[1779026206413,44.23,78168.96,0.0,0.86104,0.00014,7.85782]
[1779026207420,44.23,78167.0,0.0,0.86076,0.00014,7.86824]
[1779026213462,44.23,78165.06,0.0,0.8605,0.00014,7.87828]
[1779026221520,44.23,78165.41,0.0,0.86056,0.00014,7.87594]
[1779026223534,44.23,78168.83,0.0,0.86104,0.00014,7.85762]
[1779026228569,44.22,78168.15,0.0,0.86095,0.00014,7.86113]
[1779026233604,44.22,78168.69,0.0,0.86103,0.00014,7.85811]
[1779026238639,44.22,78170.19,0.0,0.86125,0.00014,7.84995]
[1779026239646,44.22,78172.29,0.0,0.86154,0.00014,7.83873]
[1779026242667,44.22,78174.42,0.0,0.86184,0.00014,7.82737]
[1779026248709,44.22,78174.34,0.0,0.86183,0.00014,7.82784]
[1779026252737,44.22,78177.55,0.0,0.86239,0.00014,7.80294]
[1779026253744,44.22,78179.44,0.0,0.86265,0.00014,7.79291]
[1779026256765,44.22,78181.38,0.0,0.86292,0.00014,7.78275]
[1779026259787,44.23,78183.44,0.0,0.8632,0.00014,7.77199]
[1779026264822,44.23,78183.17,0.0,0.86315,0.00014,7.77381]
[1779026269858,44.23,78183.62,0.0,0.86321,0.00014,7.77182]
[1779026274893,44.23,78183.35,0.0,0.86316,0.00014,7.77367]
[1779026279928,44.23,78183.48,0.0,0.86317,0.00014,7.7734]
[1779026284963,44.24,78183.54,0.0,0.86316,0.00014,7.77351]
[1779026289998,44.24,78184.61,0.0,0.8633,0.00014,7.76825]
[1779026296040,44.24,78185.02,0.0,0.86334,0.00014,7.76663]
[1779026298054,44.24,78187.03,0.0,0.86362,0.00014,7.75613]
[1779026303089,44.24,78186.76,0.0,0.86357,0.00014,7.75812]
[1779026306110,44.25,78189.41,0.0,0.86393,0.00014,7.74435]
[1779026307117,44.25,78191.26,0.0,0.86418,0.00014,7.73463]
[1779026310139,44.25,78193.05,0.0,0.86442,0.00014,7.72553]
[1779026315174,44.25,78194.85,0.0,0.86476,0.00014,7.70895]
[1779026321216,44.26,78194.12,0.0,0.86463,0.00014,7.71386]
[1779026326251,44.26,78194.1,0.0,0.8646,0.00014,7.71492]
[1779026328266,44.26,78191.88,0.0,0.86429,0.00014,7.72703]
[1779026328766,44.26,78191.88,0.0,0.86429,0.00014,7.72703]
[1779026329362,44.26,78189.78,0.0,0.86399,0.00014,7.73833]
[1779026335314,44.27,78189.16,0.0,0.86389,0.00014,7.74235]
[1779026342363,44.27,78189.17,0.0,0.86387,0.00014,7.7431]
[1779026344378,44.27,78191.8,0.0,0.86423,0.00014,7.72935]
[1779026350058,44.27,78191.46,0.0,0.86417,0.00014,7.73169]
[1779026350486,44.28,78189.72,0.0,0.86392,0.00014,7.7412]
[1779026351434,44.28,78188.04,0.0,0.86368,0.00014,7.75025]
[1779026355462,44.28,78185.55,0.0,0.86332,0.00014,7.76388]
[1779026356469,44.28,78183.86,0.0,0.86309,0.00014,7.77295]
[1779026361504,44.28,78180.33,0.0,0.86258,0.00014,7.79204]
[1779026364525,44.28,78178.2,0.0,0.86228,0.00014,7.80347]
[1779026366539,44.28,78180.12,0.0,0.86255,0.00014,7.79329]
[1779026371574,44.28,78180.65,0.0,0.86273,0.00014,7.78282]
[1779026376610,44.28,78181.29,0.0,0.86281,0.00014,7.77959]
[1779026382651,44.28,78180.94,0.0,0.86276,0.00014,7.78168]
[1779026390708,44.28,78180.84,0.0,0.86274,0.00014,7.78248]
[1779026396750,44.29,78180.45,0.0,0.86268,0.00014,7.78472]
[1779026401785,44.29,78182.66,0.0,0.86299,0.00014,7.77307]
[1779026402792,44.29,78186.45,0.0,0.86351,0.00014,7.75296]
[1779026405813,44.29,78180.3,0.0,0.86265,0.00014,7.78588]
[1779026406820,44.29,78174.45,0.0,0.86183,0.00014,7.81703]
[1779026407827,44.29,78171.94,0.0,0.86148,0.00014,7.83037]
[1779026414876,44.29,78172.0,0.0,0.86149,0.00014,7.82975]
[1779026418904,44.29,78170.01,0.0,0.86122,0.00014,7.84021]
[1779026419911,44.29,78172.64,0.0,0.86159,0.00014,7.82621]
[1779026421513,44.29,78173.01,0.0,0.86164,0.00014,7.82427]
[1779026421632,44.29,78173.01,0.0,0.86164,0.00014,7.82427]
[1779026421925,44.29,78172.93,0.0,0.86163,0.00014,7.82472]
[1779026426960,44.29,78171.51,0.0,0.86142,0.00014,7.83237]
[1779026432216,44.29,78171.53,0.0,0.86142,0.00014,7.83232]
[1779026438037,44.29,78171.84,0.0,0.86157,0.00014,7.82299]
[1779026444079,44.29,78168.81,0.0,0.86114,0.00014,7.83921]
[1779026445086,44.29,78164.02,0.0,0.86047,0.00014,7.86472]
[1779026446093,44.29,78159.92,0.0,0.85989,0.00014,7.88653]
[1779026447052,44.29,78159.92,0.0,0.85989,0.00014,7.88653]
[1779026447100,44.29,78153.9,0.0,0.85903,0.00014,7.91868]
[1779026448107,44.29,78149.07,0.0,0.85833,0.00014,7.94466]
[1779026449114,44.29,78146.97,0.0,0.85803,0.00014,7.95605]
[1779026450121,44.29,78144.7,0.0,0.8577,0.00014,7.96834]
[1779026454149,44.29,78141.72,0.0,0.85725,0.00014,7.98486]
[1779026455156,44.29,78137.22,0.0,0.8566,0.00014,8.00901]
[1779026456163,44.29,78133.2,0.0,0.85602,0.00014,8.03057]
[1779026457170,44.3,78129.9,0.0,0.85554,0.00014,8.04827]
[1779026458177,44.3,78124.14,0.0,0.8547,0.00015,8.07908]
[1779026460191,44.3,78116.68,0.0,0.85361,0.00015,8.11895]
[1779026461198,44.3,78109.54,0.0,0.85256,0.00015,8.15706]
[1779026461773,44.3,78109.54,0.0,0.85256,0.00015,8.15706]
[1779026463370,44.29,78112.01,0.0,0.85293,0.00015,8.14367]
[1779026468249,44.29,78115.67,0.0,0.85348,0.00015,8.12377]
[1779026469256,44.29,78120.57,0.0,0.8542,0.00015,8.09751]
[1779026470263,44.29,78118.32,0.0,0.85387,0.00015,8.10948]
[1779026473284,44.29,78122.98,0.0,0.85455,0.00015,8.08452]
[1779026474291,44.29,78132.35,0.0,0.85591,0.00014,8.03445]
[1779026475298,44.29,78145.65,0.0,0.85783,0.00014,7.96337]
[1779026476305,44.29,78149.9,0.0,0.85844,0.00014,7.94068]
[1779026477312,44.29,78151.08,0.0,0.85861,0.00014,7.93446]
[1779026479326,44.29,78153.45,0.0,0.85895,0.00014,7.92156]
[1779026484361,44.29,78153.76,0.0,0.85901,0.00014,7.91924]
[1779026489188,44.28,78155.0,0.0,0.8592,0.00014,7.91224]
[1779026494431,44.28,78156.81,0.0,0.85958,0.00014,7.89444]
[1779026499467,44.28,78156.48,0.0,0.85954,0.00014,7.89591]
[1779026500474,44.28,78152.43,0.0,0.85896,0.00014,7.91749]
[1779026501481,44.28,78149.04,0.0,0.85848,0.00014,7.93543]
[1779026503495,44.28,78145.21,0.0,0.85793,0.00014,7.95601]
[1779026504502,44.28,78141.53,0.0,0.85739,0.00014,7.97585]
[1779026506516,44.28,78139.23,0.0,0.85705,0.00014,7.98847]
[1779026511551,44.29,78138.35,0.0,0.8569,0.00014,7.99393]
[1779026513412,44.29,78137.74,0.0,0.85681,0.00014,7.99733]
[1779026513628,44.29,78136.24,0.0,0.85659,0.00014,8.00549]
[1779026513694,44.29,78136.24,0.0,0.85659,0.00014,8.00549]
[1779026515439,44.29,78130.82,0.0,0.8558,0.00014,8.03465]
[1779026517671,44.29,78131.23,0.0,0.85586,0.00014,8.03256]
[1779026517766,44.29,78131.23,0.0,0.85586,0.00014,8.03256]
[1779026517838,44.29,78131.48,0.0,0.85589,0.00014,8.03132]
[1779026523637,44.29,78130.31,0.0,0.85571,0.00014,8.03814]
[1779026528670,44.3,78131.26,0.0,0.85583,0.00014,8.03351]
[1779026530684,44.3,78134.84,0.0,0.85635,0.00014,8.01459]
[1779026535719,44.3,78134.5,0.0,0.85628,0.00014,8.01698]
[1779026537733,44.3,78136.84,0.0,0.85661,0.00014,8.00471]
[1779026542768,44.31,78138.38,0.0,0.85682,0.00014,7.99714]
[1779026544782,44.31,78140.07,0.0,0.85706,0.00014,7.98838]
[1779026545789,44.31,78142.03,0.0,0.85734,0.00014,7.97795]
[1779026550829,44.31,78143.25,0.0,0.85751,0.00014,7.97166]
[1779026554857,44.31,78147.54,0.0,0.85823,0.00014,7.94116]
[1779026558885,44.31,78149.57,0.0,0.85851,0.00014,7.93071]
[1779026560088,44.31,78149.57,0.0,0.85851,0.00014,7.93071]
[1779026560164,44.31,78154.32,0.0,0.85919,0.00014,7.90529]
[1779026560899,44.31,78157.64,0.0,0.85966,0.00014,7.88754]
[1779026562422,44.31,78157.64,0.0,0.85966,0.00014,7.88754]
[1779026562913,44.31,78159.7,0.0,0.85996,0.00014,7.87634]
[1779026563920,44.31,78163.03,0.0,0.86044,0.00014,7.85851]
[1779026567948,44.31,78166.25,0.0,0.8609,0.00014,7.8411]
[1779026568955,44.31,78153.46,0.0,0.85908,0.00014,7.90917]
[1779026570159,44.31,78150.99,0.0,0.85874,0.00014,7.9222]
[1779026571093,44.31,78149.07,0.0,0.85846,0.00014,7.93227]
[1779026577011,44.3,78148.61,0.0,0.85843,0.00014,7.93367]
[1779026582046,44.3,78148.99,0.0,0.8585,0.00014,7.93075]
[1779026587081,44.29,78148.62,0.0,0.85847,0.00014,7.93184]
[1779026593123,44.29,78150.51,0.0,0.85877,0.00014,7.92071]
[1779026594130,44.29,78153.83,0.0,0.85925,0.00014,7.90285]
[1779026595137,44.28,78155.91,0.0,0.85955,0.00014,7.89162]
[1779026600172,44.28,78155.83,0.0,0.85956,0.00014,7.89145]
[1779026606214,44.28,78155.3,0.0,0.8595,0.00014,7.89356]
[1779026611249,44.28,78155.75,0.0,0.85968,0.00014,7.88284]
[1779026618298,44.27,78155.71,0.0,0.85969,0.00014,7.88266]
[1779026623333,44.27,78157.77,0.0,0.85998,0.00014,7.87158]
[1779026628368,44.27,78158.7,0.0,0.86012,0.00014,7.86662]
[1779026633407,44.27,78158.49,0.0,0.86009,0.00014,7.86771]
[1779026635421,44.27,78161.17,0.0,0.86047,0.00014,7.85342]
[1779026640456,44.27,78160.99,0.0,0.86044,0.00014,7.85441]
[1779026645491,44.27,78160.57,0.0,0.86039,0.00014,7.85637]
[1779026650526,44.27,78159.02,0.0,0.86018,0.00014,7.86425]
[1779026655562,44.27,78159.63,0.0,0.86028,0.00014,7.86059]
[1779026660597,44.27,78159.17,0.0,0.86023,0.00014,7.86251]
[1779026664625,44.26,78145.6,0.0,0.8583,0.00014,7.93462]
[1779026664785,44.26,78145.6,0.0,0.8583,0.00014,7.93462]
[1779026665632,44.26,78133.33,0.0,0.85653,0.00014,8.00026]
[1779026666674,44.26,78133.33,0.0,0.85653,0.00014,8.00026]
[1779026666640,44.27,78123.89,0.0,0.85515,0.00015,8.05081]
[1779026667647,44.27,78122.92,0.0,0.85501,0.00015,8.05604]
[1779026668091,44.27,78122.92,0.0,0.85501,0.00015,8.05604]
[1779026668654,44.27,78124.83,0.0,0.85529,0.00015,8.04586]
[1779026671675,44.27,78127.52,0.0,0.85578,0.00015,8.02381]
[1779026672682,44.27,78130.2,0.0,0.85617,0.00014,8.00957]
[1779026675704,44.27,78132.61,0.0,0.85651,0.00014,7.997]
[1779026688802,44.28,78133.26,0.0,0.85657,0.00014,7.99504]
[1779026694844,44.28,78133.84,0.0,0.85663,0.00014,7.99264]
[1779026696858,44.28,78132.23,0.0,0.85639,0.00014,8.00147]
[1779026701893,44.28,78131.58,0.0,0.85628,0.00014,8.00546]
[1779026706929,44.29,78131.1,0.0,0.8562,0.00014,8.00849]
[1779026711965,44.29,78130.11,0.0,0.85605,0.00014,8.01421]
[1779026718007,44.29,78132.43,0.0,0.85637,0.00014,8.00221]
[1779026719014,44.29,78134.57,0.0,0.85668,0.00014,7.99078]
[1779026724050,44.29,78134.34,0.0,0.85665,0.00014,7.99207]
[1779026725590,44.29,78134.34,0.0,0.85665,0.00014,7.99207]
[1779026731099,44.29,78135.07,0.0,0.85686,0.00014,7.98038]
[1779026736231,44.29,78135.32,0.0,0.8569,0.00014,7.97912]
[1779026740162,44.29,78130.18,0.0,0.85615,0.00014,8.00667]
[1779026741169,44.29,78124.8,0.0,0.85537,0.00015,8.03538]
[1779026742176,44.29,78123.17,0.0,0.85513,0.00015,8.04404]
[1779026743183,44.29,78120.52,0.0,0.85475,0.00015,8.05813]
[1779026748218,44.29,78122.77,0.0,0.85509,0.00015,8.0457]
[1779026753253,44.29,78122.55,0.0,0.85506,0.00015,8.04656]
[1779026759298,44.28,78122.19,0.0,0.85502,0.00015,8.04811]
[1779026761312,44.28,78124.45,0.0,0.85535,0.00015,8.03592]
[1779026767354,44.28,78124.53,0.0,0.85537,0.00015,8.03527]
[1779026770375,44.28,78119.22,0.0,0.8546,0.00015,8.06353]
[1779026775410,44.28,78114.46,0.0,0.85391,0.00015,8.08859]
[1779026780445,44.28,78113.0,0.0,0.85371,0.00015,8.09593]
[1779026784473,44.28,78110.63,0.0,0.85338,0.00015,8.10817]
[1779026789508,44.27,78110.2,0.0,0.85333,0.00015,8.10987]
[1779026791522,44.27,78108.46,0.0,0.85319,0.00015,8.11107]
[1779026796557,44.27,78107.7,0.0,0.85309,0.00015,8.11455]
[1779026797565,44.27,78105.0,0.0,0.8527,0.00015,8.12887]
[1779026798572,44.27,78103.28,0.0,0.85244,0.00015,8.13814]
[1779026799579,44.27,78096.01,0.0,0.85137,0.00015,8.17709]
[1779026800586,44.27,78091.33,0.0,0.85067,0.00015,8.20221]
[1779026802600,44.27,78091.49,0.0,0.85069,0.00015,8.20137]
[1779026804614,44.27,78096.04,0.0,0.85137,0.00015,8.17695]
[1779026805621,44.27,78098.03,0.0,0.85167,0.00015,8.16625]
[1779026810656,44.27,78097.54,0.0,0.8516,0.00015,8.16879]
[1779026814685,44.27,78089.93,0.0,0.85046,0.00015,8.20964]
[1779026815692,44.27,78084.7,0.0,0.84968,0.00015,8.2377]
[1779026816699,44.27,78082.52,0.0,0.84935,0.00015,8.24938]
[1779026817706,44.27,78084.39,0.0,0.84963,0.00015,8.23934]
[1779026820320,44.27,78084.29,0.0,0.84962,0.00015,8.2398]
[1779026821734,44.27,78082.02,0.0,0.84928,0.00015,8.25189]
[1779026822741,44.27,78080.11,0.0,0.849,0.00015,8.26209]
[1779026822981,44.27,78080.11,0.0,0.849,0.00015,8.26209]
[1779026823381,44.27,78080.11,0.0,0.849,0.00015,8.26209]
[1779026823472,44.27,78080.11,0.0,0.849,0.00015,8.26209]
[1779026823748,44.27,78071.94,0.0,0.84777,0.00015,8.30579]
[1779026824756,44.27,78066.17,0.0,0.8469,0.00015,8.33682]
[1779026825762,44.27,78069.2,0.0,0.84735,0.00015,8.3207]
[1779026827779,44.27,78065.53,0.0,0.84679,0.00015,8.34045]
[1779026828785,44.27,78056.6,0.0,0.84543,0.00015,8.38843]
[1779026829791,44.27,78049.49,0.0,0.84434,0.00015,8.42677]
[1779026830798,44.27,78047.68,0.0,0.84406,0.00015,8.43666]
[1779026834826,44.28,78050.16,0.0,0.84441,0.00015,8.42424]
[1779026839861,44.28,78053.36,0.0,0.84488,0.00015,8.40805]
[1779026842882,44.28,78055.35,0.0,0.84517,0.00015,8.3976]
[1779026844896,44.28,78057.78,0.0,0.84554,0.00015,8.38476]
[1779026845903,44.28,78059.86,0.0,0.84585,0.00015,8.37371]
[1779026850401,44.29,78062.48,0.0,0.84624,0.00015,8.36003]
[1779026850938,44.29,78066.05,0.0,0.84678,0.00015,8.34096]
[1779026853959,44.29,78069.28,0.0,0.84737,0.00015,8.31604]
[1779026854966,44.29,78075.91,0.0,0.84837,0.00015,8.28058]
[1779026856068,44.29,78079.64,0.0,0.84893,0.00015,8.2607]
[1779026858994,44.29,78081.48,0.0,0.8492,0.00015,8.25119]
[1779026864029,44.29,78083.92,0.0,0.84954,0.00015,8.2388]
[1779026865739,44.29,78086.76,0.0,0.84996,0.00015,8.22375]
[1779026870074,44.3,78085.46,0.0,0.84975,0.00015,8.23134]
[1779026872085,44.3,78090.59,0.0,0.8505,0.00015,8.20436]
[1779026873092,44.3,78096.16,0.0,0.85133,0.00015,8.17457]
[1779026878127,44.3,78097.65,0.0,0.85155,0.00015,8.1668]
[1779026883162,44.3,78097.84,0.0,0.85157,0.00015,8.16604]
[1779026888197,44.3,78099.18,0.0,0.85176,0.00015,8.15919]
[1779026892225,44.31,78101.43,0.0,0.85208,0.00015,8.14743]
[1779026900281,44.31,78103.24,0.0,0.85233,0.00015,8.13842]
[1779026902296,44.31,78097.56,0.0,0.85149,0.00015,8.16898]
[1779026907331,44.31,78096.74,0.0,0.85136,0.00015,8.17364]
[1779026912366,44.31,78097.39,0.0,0.85156,0.00015,8.16258]
[1779026915387,44.31,78095.41,0.0,0.85125,0.00015,8.17357]
[1779026920422,44.32,78094.3,0.0,0.85106,0.00015,8.18072]
[1779026929485,44.33,78094.43,0.0,0.85102,0.00015,8.18219]
[1779026935527,44.34,78093.93,0.0,0.8509,0.00015,8.18628]
[1779026940562,44.35,78093.79,0.0,0.85085,0.00015,8.18818]
[1779026945597,44.35,78093.4,0.0,0.85076,0.00015,8.1914]
[1779026946604,44.35,78095.93,0.0,0.85113,0.00015,8.17811]
[1779026950632,44.36,78092.95,0.0,0.85066,0.00015,8.19499]
[1779026952646,44.36,78096.02,0.0,0.85111,0.00015,8.17903]
[1779026954660,44.36,78097.85,0.0,0.85137,0.00015,8.16936]
[1779026957681,44.36,78091.76,0.0,0.85047,0.00015,8.20206]
[1779026958688,44.36,78087.15,0.0,0.84977,0.00015,8.22689]
[1779026959697,44.36,78081.1,0.0,0.84886,0.00015,8.25938]
[1779026964731,44.37,78081.09,0.0,0.84885,0.00015,8.26004]
[1779026969766,44.37,78080.38,0.0,0.84872,0.00015,8.26443]
[1779026973794,44.37,78073.57,0.0,0.8478,0.00015,8.29338]
[1779026974802,44.37,78064.93,0.0,0.84649,0.00015,8.33966]
[1779026975809,44.37,78061.29,0.0,0.84593,0.00015,8.35935]
[1779026977823,44.37,78060.36,0.0,0.84578,0.00015,8.36464]
[1779026979839,44.38,78057.41,0.0,0.84532,0.00015,8.38069]
[1779026980846,44.38,78051.87,0.0,0.84448,0.00015,8.41043]
[1779026983869,44.38,78057.46,0.0,0.84532,0.00015,8.38083]
[1779026985883,44.38,78054.39,0.0,0.84485,0.00015,8.39743]
[1779026986890,44.38,78052.5,0.0,0.84456,0.00015,8.40764]
[1779026988904,44.38,78050.35,0.0,0.84422,0.00015,8.41931]
[1779026991925,44.38,78048.21,0.0,0.84389,0.00015,8.43095]
[1779026995953,44.39,78045.83,0.0,0.84349,0.00015,8.44479]
[1779026996866,44.39,78045.83,0.0,0.84349,0.00015,8.44479]
[1779026996960,44.39,78043.56,0.0,0.84314,0.00015,8.45713]
[1779027000070,44.39,78042.54,0.0,0.84297,0.00015,8.46296]
[1779027000181,44.39,78041.64,0.0,0.84283,0.00015,8.46795]
[1779027000988,44.39,78039.63,0.0,0.84251,0.00015,8.47887]
[1779027006024,44.4,78039.2,0.0,0.84242,0.00015,8.48199]
[1779027009045,44.4,78041.2,0.0,0.84272,0.00015,8.47179]
[1779027011059,44.4,78045.7,0.0,0.8434,0.00015,8.44811]
[1779027013073,44.4,78044.07,0.0,0.84314,0.00015,8.45722]
[1779027014082,44.4,78047.75,0.0,0.8437,0.00015,8.43758]
[1779027015088,44.4,78056.02,0.0,0.84497,0.00015,8.39329]
[1779027016095,44.4,78058.81,0.0,0.84539,0.00015,8.37832]
[1779027017104,44.4,78060.7,0.0,0.84568,0.00015,8.36818]
[1779027019118,44.4,78062.62,0.0,0.84597,0.00015,8.3582]
[1779027024153,44.41,78062.19,0.0,0.84588,0.00015,8.36117]
[1779027025160,44.41,78059.96,0.0,0.84554,0.00015,8.37321]
[1779027028181,44.41,78061.65,0.0,0.84579,0.00015,8.36453]
[1779027034223,44.41,78063.68,0.0,0.84618,0.00015,8.34658]
[1779027035230,44.41,78065.81,0.0,0.8465,0.00015,8.33535]
[1779027036237,44.41,78068.81,0.0,0.84696,0.00015,8.31932]
[1779027038251,44.41,78066.85,0.0,0.84666,0.00015,8.32981]
[1779027039258,44.41,78063.44,0.0,0.84614,0.00015,8.34802]
[1779027044293,44.42,78064.93,0.0,0.84636,0.00015,8.3405]
[1779027048322,44.42,78066.56,0.0,0.84659,0.00015,8.33247]
[1779027049328,44.42,78069.65,0.0,0.84705,0.00015,8.31616]
[1779027062419,44.44,78070.24,0.0,0.84706,0.00015,8.31563]
[1779027068462,44.44,78070.63,0.0,0.8471,0.00015,8.31445]
[1779027072489,44.44,78068.2,0.0,0.84671,0.00015,8.32824]
[1779027073496,44.45,78066.54,0.0,0.84645,0.00015,8.33729]
[1779027079538,44.45,78066.91,0.0,0.84648,0.00015,8.33617]
[1779027085580,44.45,78068.12,0.0,0.84664,0.00015,8.33056]
[1779027090615,44.46,78068.91,0.0,0.84675,0.00015,8.32696]
[1779027097667,44.46,78061.18,0.0,0.84566,0.00015,8.36121]
[1779027098674,44.46,78057.56,0.0,0.84511,0.00015,8.38066]
[1779027099681,44.46,78054.03,0.0,0.84456,0.00015,8.39961]
[1779027104717,44.47,78053.82,0.0,0.84452,0.00015,8.40119]
[1779027107738,44.47,78055.47,0.0,0.84476,0.00015,8.39266]
[1779027113780,44.47,78056.46,0.0,0.8449,0.00015,8.38798]
[1779027118815,44.47,78056.87,0.0,0.84495,0.00015,8.38627]
[1779027123851,44.48,78058.72,0.0,0.84522,0.00015,8.37686]
[1779027128886,44.48,78059.59,0.0,0.84533,0.00015,8.37273]
[1779027133921,44.48,78058.76,0.0,0.84519,0.00015,8.37763]
[1779027137949,44.48,78053.12,0.0,0.84433,0.00015,8.40804]
[1779027142984,44.48,78053.61,0.0,0.84439,0.00015,8.40567]
[1779027143991,44.48,78056.88,0.0,0.84489,0.00015,8.38828]
[1779027144998,44.48,78059.07,0.0,0.84522,0.00015,8.37663]
[1779027149026,44.48,78060.66,0.0,0.84546,0.00015,8.36836]
[1779027154061,44.49,78059.67,0.0,0.84541,0.00015,8.36609]
[1779027160103,44.49,78060.09,0.0,0.84546,0.00015,8.36429]
[1779027165138,44.49,78059.98,0.0,0.84543,0.00015,8.36534]
[1779027170173,44.49,78060.53,0.0,0.8455,0.00015,8.3628]
[1779027175208,44.5,78060.59,0.0,0.8455,0.00015,8.36289]
[1779027180248,44.5,78060.26,0.0,0.84544,0.00015,8.36504]
[1779027185292,44.5,78059.95,0.0,0.84538,0.00015,8.36707]
[1779027190324,44.5,78059.2,0.0,0.84526,0.00015,8.37145]
[1779027195359,44.5,78060.28,0.0,0.84541,0.00015,8.36613]
[1779027199387,44.51,78056.85,0.0,0.84488,0.00015,8.38476]
[1779027200394,44.51,78053.25,0.0,0.84433,0.00015,8.404]
[1779027202408,44.51,78055.38,0.0,0.84465,0.00015,8.39273]
[1779027207443,44.51,78055.06,0.0,0.8446,0.00015,8.39469]
[1779027212478,44.51,78054.72,0.0,0.84465,0.00015,8.38883]
[1779027214492,44.51,78052.36,0.0,0.84429,0.00015,8.40149]
[1779027219527,44.51,78051.83,0.0,0.8442,0.00015,8.40435]
[1779027222549,44.51,78056.39,0.0,0.8449,0.00015,8.38005]
[1779027223555,44.51,78059.64,0.0,0.8454,0.00015,8.36267]
[1779027224562,44.51,78062.88,0.0,0.84589,0.00015,8.34536]
[1779027225569,44.51,78059.48,0.0,0.84537,0.00015,8.36346]
[1779027226576,44.51,78057.47,0.0,0.84507,0.00015,8.37412]
[1779027232618,44.51,78056.94,0.0,0.845,0.00015,8.37655]
[1779027237653,44.51,78055.44,0.0,0.84477,0.00015,8.3844]
[1779027239667,44.51,78053.77,0.0,0.84452,0.00015,8.39333]
[1779027244702,44.51,78055.09,0.0,0.84472,0.00015,8.38635]
[1779027249738,44.51,78053.98,0.0,0.84455,0.00015,8.39234]
[1779027254773,44.51,78053.8,0.0,0.84452,0.00015,8.39335]
[1779027256787,44.51,78055.61,0.0,0.84479,0.00015,8.38373]
[1779027261822,44.51,78055.16,0.0,0.84472,0.00015,8.38622]
[1779027266857,44.51,78055.06,0.0,0.84471,0.00015,8.38684]
[1779027268871,44.51,78053.16,0.0,0.84441,0.00015,8.39699]
[1779027273911,44.51,78049.82,0.0,0.84402,0.00015,8.40688]
[1779027274918,44.51,78047.96,0.0,0.84373,0.00015,8.41677]
[1779027279957,44.51,78048.19,0.0,0.84377,0.00015,8.4154]
[1779027284992,44.51,78047.9,0.0,0.84373,0.00015,8.41681]
[1779027290032,44.51,78048.19,0.0,0.84378,0.00015,8.41515]
[1779027295067,44.51,78047.94,0.0,0.84374,0.00015,8.41638]
[1779027298088,44.51,78050.07,0.0,0.84407,0.00015,8.40497]
[1779027302116,44.51,78051.79,0.0,0.84433,0.00015,8.3958]
[1779027306144,44.51,78048.68,0.0,0.84386,0.00015,8.41241]
[1779027307210,44.51,78048.68,0.0,0.84386,0.00015,8.41241]
[1779027307373,44.51,78041.31,0.0,0.84272,0.00015,8.45185]
[1779027308161,44.51,78031.36,0.0,0.84118,0.00015,8.50487]
[1779027310179,44.51,78028.71,0.0,0.84077,0.00016,8.51914]
[1779027312684,44.51,78027.59,0.0,0.84059,0.00016,8.52517]
[1779027313341,44.51,78025.46,0.0,0.84026,0.00016,8.53656]
[1779027314207,44.51,78022.6,0.0,0.83982,0.00016,8.55179]
[1779027314944,44.51,78022.6,0.0,0.83982,0.00016,8.55179]
[1779027315214,44.51,78000.51,0.0,0.83635,0.00016,8.66943]
[1779027316221,44.51,77985.21,0.0,0.83392,0.00016,8.75099]
[1779027317228,44.51,77985.56,0.0,0.83397,0.00016,8.74928]
[1779027318385,44.51,77985.56,0.0,0.83397,0.00016,8.74928]
[1779027318235,44.51,77983.53,0.0,0.83364,0.00016,8.76012]
[1779027319242,44.51,77979.06,0.0,0.83292,0.00016,8.784]
[1779027320249,44.51,77980.78,0.0,0.8332,0.00016,8.77494]
[1779027321259,44.51,77983.94,0.0,0.8337,0.00016,8.7582]
[1779027322263,44.51,77988.06,0.0,0.83436,0.00016,8.73629]
[1779027323589,44.51,77986.73,0.0,0.83414,0.00016,8.7434]
[1779027324277,44.51,77984.9,0.0,0.83385,0.00016,8.75324]
[1779027326118,44.51,77985.81,0.0,0.83399,0.00016,8.74843]
[1779027326301,44.51,77982.87,0.0,0.83352,0.00016,8.76407]
[1779027327303,44.51,77975.09,0.0,0.83227,0.00016,8.8056]
[1779027328094,44.51,77975.09,0.0,0.83227,0.00016,8.8056]
[1779027328310,44.51,77966.84,0.0,0.83094,0.00016,8.84972]
[1779027329317,44.52,77958.35,0.0,0.82956,0.00016,8.89503]
[1779027330045,44.52,77958.35,0.0,0.82956,0.00016,8.89503]
[1779027330394,44.52,77958.35,0.0,0.82956,0.00016,8.89503]
[1779027330410,44.52,77948.52,0.0,0.82795,0.00016,8.94738]
[1779027331331,44.52,77944.4,0.0,0.82738,0.00016,8.96153]
[1779027332338,44.52,77953.26,0.0,0.82883,0.00016,8.91463]
[1779027333345,44.52,77957.94,0.0,0.82958,0.00016,8.89]
[1779027334352,44.52,77949.87,0.0,0.82826,0.00016,8.93314]
[1779027335456,44.52,77942.6,0.0,0.82706,0.00016,8.97194]
[1779027337373,44.52,77939.72,0.0,0.82658,0.00016,8.9876]
[1779027338387,44.53,77938.61,0.0,0.82639,0.00016,8.99366]
[1779027339394,44.53,77937.77,0.0,0.82625,0.00016,8.99829]
[1779027340401,44.53,77939.08,0.0,0.82646,0.00016,8.99152]
[1779027340978,44.53,77939.08,0.0,0.82646,0.00016,8.99152]
[1779027341408,44.53,77944.67,0.0,0.82737,0.00016,8.96207]
[1779027342415,44.53,77948.55,0.0,0.828,0.00016,8.94172]
[1779027346447,44.54,77951.52,0.0,0.82845,0.00016,8.92681]
[1779027347454,44.54,77954.46,0.0,0.82893,0.00016,8.91133]
[1779027348461,44.54,77959.69,0.0,0.82978,0.00016,8.8836]
[1779027349468,44.54,77963.28,0.0,0.83036,0.00016,8.86459]
[1779027350476,44.54,77965.01,0.0,0.83064,0.00016,8.85548]
[1779027353736,44.54,77966.29,0.0,0.83084,0.00016,8.84886]
[1779027354286,44.54,77961.09,0.0,0.82999,0.00016,8.87656]
[1779027355019,44.54,77956.55,0.0,0.82925,0.00016,8.90096]
[1779027355510,44.54,77948.52,0.0,0.82793,0.00016,8.94385]
[1779027356517,44.54,77941.72,0.0,0.82681,0.00016,8.98016]
[1779027357525,44.54,77941.11,0.0,0.8267,0.00016,8.98361]
[1779027358531,44.55,77938.75,0.0,0.82631,0.00016,8.99633]
[1779027359538,44.55,77937.82,0.0,0.82615,0.00016,9.00146]
[1779027361351,44.55,77937.82,0.0,0.82615,0.00016,9.00146]
[1779027361504,44.55,77937.82,0.0,0.82615,0.00016,9.00146]
[1779027361461,44.55,77933.63,0.0,0.82546,0.00016,9.02384]
[1779027362188,44.55,77933.63,0.0,0.82546,0.00016,9.02384]
[1779027362303,44.55,77910.16,0.0,0.82156,0.00017,9.14806]
[1779027362619,44.55,77895.83,0.0,0.81915,0.00017,9.22365]
[1779027363592,44.57,77871.87,0.0,0.81495,0.00017,9.35399]
[1779027365269,44.57,77871.87,0.0,0.81495,0.00017,9.35399]
[1779027365298,44.58,77868.86,0.0,0.81442,0.00017,9.37007]
[1779027366373,44.58,77868.86,0.0,0.81442,0.00017,9.37007]
[1779027366448,44.58,77872.07,0.0,0.81495,0.00017,9.35378]
[1779027366582,44.58,77872.07,0.0,0.81495,0.00017,9.35378]
[1779027366721,44.58,77872.07,0.0,0.81495,0.00017,9.35378]
[1779027366822,44.58,77870.0,0.0,0.8146,0.00017,9.36464]
[1779027367627,44.59,77873.01,0.0,0.81508,0.00017,9.34998]
[1779027368634,44.59,77870.2,0.0,0.81459,0.00017,9.36499]
[1779027369621,44.59,77870.2,0.0,0.81459,0.00017,9.36499]
[1779027369646,44.6,77853.84,0.0,0.81169,0.00017,9.45333]
[1779027370648,44.61,77839.9,0.0,0.80926,0.00017,9.52653]
[1779027371655,44.63,77834.54,0.0,0.80822,0.00017,9.5576]
[1779027372935,44.63,77834.54,0.0,0.80822,0.00017,9.5576]
[1779027372941,44.65,77837.44,0.0,0.80862,0.00017,9.54579]
[1779027373526,44.65,77837.44,0.0,0.80862,0.00017,9.54579]
[1779027373669,44.67,77835.47,0.0,0.80817,0.00017,9.55945]
[1779027375690,44.69,77833.86,0.0,0.80777,0.00017,9.57126]
[1779027375774,44.71,77834.58,0.0,0.80779,0.00017,9.57078]
[1779027378180,44.73,77833.89,0.0,0.80756,0.00017,9.57762]
[1779027378265,44.75,77835.11,0.0,0.80767,0.00017,9.57444]
[1779027378704,44.77,77838.03,0.0,0.80808,0.00017,9.56246]
[1779027379654,44.77,77838.03,0.0,0.80808,0.00017,9.56246]
[1779027379984,44.77,77838.03,0.0,0.80808,0.00017,9.56246]
[1779027380042,44.78,77837.77,0.0,0.80799,0.00017,9.56503]
[1779027380718,44.79,77845.35,0.0,0.80927,0.00017,9.52688]
[1779027381725,44.8,77850.01,0.0,0.81002,0.00017,9.50433]
[1779027382732,44.81,77856.07,0.0,0.81101,0.00017,9.47477]
[1779027383739,44.82,77862.17,0.0,0.81198,0.00017,9.44537]
[1779027384746,44.83,77868.64,0.0,0.81308,0.00017,9.41196]
[1779027389786,44.84,77870.13,0.0,0.81328,0.00017,9.40583]
[1779027390793,44.84,77878.34,0.0,0.81468,0.00017,9.36319]
[1779027391801,44.84,77887.77,0.0,0.81638,0.00017,9.30625]
[1779027392807,44.84,77893.89,0.0,0.81741,0.00017,9.27447]
[1779027395828,44.87,77889.79,0.0,0.81657,0.00017,9.30076]
[1779027398246,44.89,77884.39,0.0,0.81553,0.00017,9.33285]
[1779027399856,44.89,77889.82,0.0,0.81644,0.00017,9.30486]
[1779027402877,44.9,77893.6,0.0,0.81705,0.00017,9.28574]
[1779027406905,44.9,77896.45,0.0,0.81751,0.00017,9.27178]
[1779027408919,44.91,77902.37,0.0,0.81849,0.00017,9.24122]
[1779027413955,44.91,77902.23,0.0,0.81845,0.00017,9.24237]
[1779027416976,44.91,77905.75,0.0,0.81904,0.00017,9.22416]
[1779027417983,44.91,77909.18,0.0,0.81961,0.00017,9.20627]
[1779027418990,44.91,77914.72,0.0,0.82053,0.00017,9.17734]
[1779027420622,44.91,77913.37,0.0,0.8203,0.00017,9.18449]
[1779027421004,44.91,77918.28,0.0,0.82112,0.00017,9.15887]
[1779027422011,44.91,77929.99,0.0,0.82305,0.00016,9.09758]
[1779027423019,44.91,77934.07,0.0,0.82372,0.00016,9.07633]
[1779027424027,44.91,77937.63,0.0,0.8243,0.00016,9.05773]
[1779027425034,44.91,77933.19,0.0,0.82357,0.00016,9.0812]
[1779027427334,44.91,77929.66,0.0,0.82298,0.00016,9.09991]
[1779027428069,44.91,77933.92,0.0,0.82368,0.00016,9.07762]
[1779027429072,44.91,77938.17,0.0,0.82438,0.00016,9.05537]
[1779027431086,44.91,77942.25,0.0,0.82505,0.00016,9.03386]
[1779027433100,44.91,77945.8,0.0,0.82563,0.00016,9.01517]
[1779027435114,44.92,77942.65,0.0,0.82511,0.00016,9.03193]
[1779027439142,44.92,77945.63,0.0,0.82559,0.00016,9.01655]
[1779027441973,44.92,77946.35,0.0,0.82571,0.00016,9.01276]
[1779027442035,44.92,77946.35,0.0,0.82571,0.00016,9.01276]
[1779027442058,44.92,77946.35,0.0,0.82571,0.00016,9.01276]
[1779027442163,44.92,77946.7,0.0,0.82577,0.00016,9.01092]
[1779027445184,44.92,77941.83,0.0,0.82497,0.00016,9.03657]
[1779027446191,44.92,77936.01,0.0,0.82401,0.00016,9.06717]
[1779027448644,44.92,77933.91,0.0,0.82366,0.00016,9.07827]
[1779027448673,44.92,77933.91,0.0,0.82366,0.00016,9.07827]
[1779027448834,44.92,77933.91,0.0,0.82366,0.00016,9.07827]
[1779027449212,44.92,77933.28,0.0,0.82356,0.00016,9.08163]
[1779027452233,44.92,77933.49,0.0,0.8237,0.00016,9.07284]
[1779027453240,44.92,77929.24,0.0,0.82299,0.00017,9.09517]
[1779027454247,44.92,77924.98,0.0,0.82229,0.00017,9.11753]
[1779027457268,44.92,77929.33,0.0,0.82301,0.00016,9.09476]
[1779027460289,44.92,77932.58,0.0,0.82354,0.00016,9.07784]
[1779027462115,44.92,77932.78,0.0,0.82357,0.00016,9.07685]
[1779027462130,44.92,77932.78,0.0,0.82357,0.00016,9.07685]
[1779027462311,44.92,77932.78,0.0,0.82357,0.00016,9.07685]
[1779027462412,44.92,77933.31,0.0,0.82366,0.00016,9.07414]
[1779027464317,44.92,77936.75,0.0,0.82422,0.00016,9.05625]
[1779027466857,44.92,77937.0,0.0,0.82425,0.00016,9.05513]
[1779027466966,44.92,77937.0,0.0,0.82425,0.00016,9.05513]
[1779027467061,44.92,77937.0,0.0,0.82425,0.00016,9.05513]
[1779027467338,44.92,77941.13,0.0,0.82493,0.00016,9.03356]
[1779027468345,44.92,77945.04,0.0,0.82556,0.00016,9.01315]
[1779027471366,44.93,77941.36,0.0,0.82495,0.00016,9.03265]
[1779027472851,44.93,77941.91,0.0,0.82504,0.00016,9.02986]
[1779027472966,44.93,77941.91,0.0,0.82504,0.00016,9.02986]
[1779027473060,44.93,77941.91,0.0,0.82504,0.00016,9.02986]
[1779027473380,44.93,77941.93,0.0,0.82504,0.00016,9.02983]
[1779027479423,44.93,77942.02,0.0,0.82505,0.00016,9.02976]
[1779027482445,44.93,77945.43,0.0,0.8256,0.00016,9.01212]
[1779027483452,44.93,77948.39,0.0,0.82608,0.00016,8.99667]
[1779027484459,44.93,77951.28,0.0,0.82655,0.00016,8.98149]
[1779027485791,44.93,77950.58,0.0,0.82643,0.00016,8.9854]
[1779027485814,44.93,77950.58,0.0,0.82643,0.00016,8.9854]
[1779027485871,44.93,77950.58,0.0,0.82643,0.00016,8.9854]
[1779027486065,44.93,77950.58,0.0,0.82643,0.00016,8.9854]
[1779027486473,44.93,77950.24,0.0,0.82637,0.00016,8.9873]
[1779027489494,44.94,77946.72,0.0,0.82578,0.00016,9.0061]
[1779027490501,44.94,77943.97,0.0,0.82533,0.00016,9.02062]
[1779027491750,44.94,77943.53,0.0,0.82526,0.00016,9.023]
[1779027491782,44.94,77943.53,0.0,0.82526,0.00016,9.023]
[1779027491816,44.94,77943.53,0.0,0.82526,0.00016,9.023]
[1779027492515,44.94,77943.38,0.0,0.82523,0.00016,9.02384]
[1779027495536,44.94,77936.95,0.0,0.82417,0.00016,9.0579]
[1779027496249,44.94,77936.95,0.0,0.82417,0.00016,9.0579]
[1779027496314,44.94,77936.95,0.0,0.82417,0.00016,9.0579]
[1779027496434,44.94,77936.95,0.0,0.82417,0.00016,9.0579]
[1779027496568,44.94,77936.95,0.0,0.82417,0.00016,9.0579]
[1779027496543,44.94,77934.43,0.0,0.82375,0.00016,9.07117]
[1779027498557,44.94,77930.3,0.0,0.82307,0.00016,9.09291]
[1779027499564,44.94,77927.42,0.0,0.82259,0.00017,9.10802]
[1779027500571,44.94,77931.13,0.0,0.8232,0.00016,9.0886]
[1779027502569,44.94,77932.71,0.0,0.82346,0.00016,9.08036]
[1779027502585,44.94,77933.0,0.0,0.82351,0.00016,9.07888]
[1779027502676,44.94,77933.0,0.0,0.82351,0.00016,9.07888]
[1779027502813,44.94,77933.0,0.0,0.82351,0.00016,9.07888]
[1779027503592,44.94,77933.1,0.0,0.82352,0.00016,9.07841]
[1779027505606,44.94,77928.83,0.0,0.82282,0.00017,9.10087]
[1779027506615,44.94,77905.85,0.0,0.819,0.00017,9.22108]
[1779027507539,44.94,77905.85,0.0,0.819,0.00017,9.22108]
[1779027507620,44.94,77890.85,0.0,0.81647,0.00017,9.29948]
[1779027508627,44.94,77881.1,0.0,0.81482,0.00017,9.3503]
[1779027509634,44.94,77880.14,0.0,0.81466,0.00017,9.35527]
[1779027510641,44.94,77888.86,0.0,0.81614,0.00017,9.30984]
[1779027511538,44.94,77888.86,0.0,0.81614,0.00017,9.30984]
[1779027516613,44.94,77890.76,0.0,0.81656,0.00017,9.29228]
[1779027516728,44.94,77889.39,0.0,0.81633,0.00017,9.29947]
[1779027516809,44.94,77889.39,0.0,0.81633,0.00017,9.29947]
[1779027516829,44.94,77886.98,0.0,0.81592,0.00017,9.31207]
[1779027520711,44.94,77884.45,0.0,0.81549,0.00017,9.32531]
[1779027521718,44.94,77887.49,0.0,0.816,0.00017,9.30948]
[1779027522725,44.94,77890.23,0.0,0.81647,0.00017,9.29523]
[1779027524199,44.94,77890.23,0.0,0.81647,0.00017,9.29523]
[1779027524305,44.94,77890.23,0.0,0.81647,0.00017,9.29523]
[1779027524564,44.94,77890.23,0.0,0.81647,0.00017,9.29523]
[1779027524665,44.94,77891.54,0.0,0.81668,0.00017,9.28851]
[1779027527760,44.94,77896.41,0.0,0.8175,0.00017,9.26309]
[1779027528767,44.94,77903.93,0.0,0.81877,0.00017,9.22366]
[1779027530781,44.94,77916.87,0.0,0.82094,0.00017,9.15577]
[1779027531788,44.94,77922.89,0.0,0.82194,0.00017,9.12422]
[1779027532796,44.94,77928.75,0.0,0.82291,0.00017,9.09352]
[1779027534350,44.94,77931.63,0.0,0.82339,0.00016,9.07845]
[1779027536825,44.94,77927.42,0.0,0.82269,0.00017,9.10062]
[1779027540500,44.94,77926.64,0.0,0.82256,0.00017,9.10472]
[1779027540550,44.94,77926.64,0.0,0.82256,0.00017,9.10472]
[1779027540565,44.94,77926.64,0.0,0.82256,0.00017,9.10472]
[1779027540651,44.94,77929.62,0.0,0.82305,0.00016,9.08915]
[1779027542867,44.94,77932.89,0.0,0.82359,0.00016,9.07208]
[1779027545178,44.94,77932.07,0.0,0.82345,0.00016,9.07643]
[1779027545233,44.94,77932.07,0.0,0.82345,0.00016,9.07643]
[1779027545313,44.94,77932.07,0.0,0.82345,0.00016,9.07643]
[1779027545414,44.94,77934.37,0.0,0.82383,0.00016,9.06443]
[1779027546895,44.94,77937.39,0.0,0.82432,0.00016,9.04873]
[1779027549916,44.95,77941.33,0.0,0.82496,0.00016,9.02834]
[1779027552395,44.95,77943.61,0.0,0.82533,0.00016,9.0165]
[1779027552428,44.95,77943.61,0.0,0.82533,0.00016,9.0165]
[1779027552559,44.95,77943.61,0.0,0.82533,0.00016,9.0165]
[1779027552664,44.95,77944.65,0.0,0.82549,0.00016,9.0113]
[1779027553948,44.95,77948.6,0.0,0.82613,0.00016,8.99071]
[1779027554955,44.95,77955.1,0.0,0.82718,0.00016,8.95667]
[1779027555964,44.95,77957.43,0.0,0.82756,0.00016,8.94456]
[1779027557295,44.95,77957.43,0.0,0.82756,0.00016,8.94456]
[1779027557312,44.95,77957.43,0.0,0.82756,0.00016,8.94456]
[1779027557319,44.95,77957.43,0.0,0.82756,0.00016,8.94456]
[1779027557567,44.95,77957.43,0.0,0.82756,0.00016,8.94456]
[1779027557585,44.95,77957.25,0.0,0.82752,0.00016,8.94572]
[1779027562639,44.95,77957.36,0.0,0.82753,0.00016,8.94539]
[1779027563697,44.95,77957.99,0.0,0.82763,0.00016,8.94215]
[1779027563810,44.95,77957.22,0.0,0.82751,0.00016,8.94627]
[1779027563822,44.95,77957.22,0.0,0.82751,0.00016,8.94627]
[1779027564066,44.95,77957.22,0.0,0.82751,0.00016,8.94627]
[1779027564167,44.95,77957.25,0.0,0.82751,0.00016,8.94617]
[1779027567039,44.95,77960.52,0.0,0.82804,0.00016,8.9289]
[1779027570607,44.95,77960.5,0.0,0.82804,0.00016,8.92888]
[1779027570698,44.95,77960.5,0.0,0.82804,0.00016,8.92888]
[1779027570684,44.95,77961.74,0.0,0.82825,0.00016,8.92225]
[1779027570810,44.95,77961.74,0.0,0.82825,0.00016,8.92225]
[1779027571067,44.95,77962.45,0.0,0.82847,0.00016,8.91062]
[1779027576102,44.95,77962.73,0.0,0.82852,0.00016,8.90896]
[1779027582146,44.95,77962.52,0.0,0.8285,0.00016,8.90985]
[1779027584689,44.95,77963.01,0.0,0.82858,0.00016,8.90724]
[1779027584711,44.95,77963.01,0.0,0.82858,0.00016,8.90724]
[1779027584809,44.95,77962.93,0.0,0.82857,0.00016,8.90763]
[1779027584817,44.95,77962.93,0.0,0.82857,0.00016,8.90763]
[1779027585060,44.95,77962.93,0.0,0.82857,0.00016,8.90763]
[1779027585165,44.95,77962.72,0.0,0.82853,0.00016,8.9087]
[1779027590200,44.95,77962.78,0.0,0.82855,0.00016,8.90823]
[1779027593224,44.95,77953.87,0.0,0.8271,0.00016,8.95495]
[1779027594228,44.95,77942.73,0.0,0.82528,0.00016,9.0136]
[1779027595562,44.95,77942.73,0.0,0.82528,0.00016,9.0136]
[1779027595671,44.95,77942.73,0.0,0.82528,0.00016,9.0136]
[1779027595658,44.95,77943.25,0.0,0.82537,0.00016,9.01084]
[1779027596242,44.95,77943.96,0.0,0.82548,0.00016,9.00712]
[1779027596949,44.95,77943.96,0.0,0.82548,0.00016,9.00712]
[1779027601907,44.95,77942.23,0.0,0.82521,0.00016,9.01584]
[1779027601980,44.95,77942.23,0.0,0.82521,0.00016,9.01584]
[1779027602061,44.95,77942.23,0.0,0.82521,0.00016,9.01584]
[1779027602284,44.95,77941.7,0.0,0.82513,0.00016,9.0186]
[1779027603076,44.95,77941.7,0.0,0.82513,0.00016,9.0186]
[1779027603211,44.95,77941.7,0.0,0.82513,0.00016,9.0186]
[1779027604563,44.95,77950.43,0.0,0.82655,0.00016,8.97275]
[1779027605410,44.95,77950.43,0.0,0.82655,0.00016,8.97275]
[1779027605519,44.95,77950.43,0.0,0.82655,0.00016,8.97275]
[1779027605561,44.95,77950.43,0.0,0.82655,0.00016,8.97275]
[1779027605569,44.95,77953.92,0.0,0.82712,0.00016,8.95433]
[1779027609333,44.94,77956.17,0.0,0.8275,0.00016,8.94218]
[1779027612493,44.94,77956.2,0.0,0.82751,0.00016,8.94189]
[1779027612524,44.94,77956.2,0.0,0.82751,0.00016,8.94189]
[1779027612561,44.94,77956.2,0.0,0.82751,0.00016,8.94189]
[1779027612676,44.94,77956.2,0.0,0.82751,0.00016,8.94189]
[1779027612662,44.94,77958.87,0.0,0.82794,0.00016,8.92774]
[1779027613363,44.94,77961.79,0.0,0.82842,0.00016,8.9124]
[1779027615067,44.94,77962.59,0.0,0.82855,0.00016,8.90816]
[1779027615179,44.94,77962.59,0.0,0.82855,0.00016,8.90816]
[1779027615376,44.94,77962.51,0.0,0.82854,0.00016,8.90856]
[1779027619066,44.94,77963.06,0.0,0.82863,0.00016,8.9056]
[1779027619146,44.94,77963.06,0.0,0.82863,0.00016,8.9056]
[1779027619404,44.94,77962.39,0.0,0.82852,0.00016,8.9091]
[1779027621064,44.94,77962.91,0.0,0.8286,0.00016,8.90634]
[1779027621177,44.94,77962.91,0.0,0.8286,0.00016,8.90634]
[1779027621418,44.94,77963.35,0.0,0.82868,0.00016,8.90401]
[1779027625065,44.94,77961.83,0.0,0.82843,0.00016,8.91195]
[1779027625180,44.94,77961.83,0.0,0.82843,0.00016,8.91195]
[1779027625448,44.94,77961.2,0.0,0.82833,0.00016,8.91525]
[1779027627036,44.94,77961.37,0.0,0.82836,0.00016,8.91433]
[1779027627084,44.94,77961.37,0.0,0.82836,0.00016,8.91433]
[1779027627462,44.94,77953.84,0.0,0.82714,0.00016,8.95385]
[1779027628469,44.94,77944.01,0.0,0.82553,0.00016,9.00555]
[1779027629066,44.94,77944.01,0.0,0.82553,0.00016,9.00555]
[1779027629173,44.94,77944.01,0.0,0.82553,0.00016,9.00555]
[1779027629476,44.94,77942.65,0.0,0.82531,0.00016,9.01262]
[1779027630483,44.94,77942.96,0.0,0.82537,0.00016,9.01087]
[1779027631065,44.94,77942.96,0.0,0.82537,0.00016,9.01087]
[1779027631153,44.94,77942.96,0.0,0.82537,0.00016,9.01087]
[1779027631490,44.94,77942.84,0.0,0.82546,0.00016,9.00347]
[1779027633504,44.94,77945.01,0.0,0.82582,0.00016,8.99182]
[1779027635067,44.94,77944.78,0.0,0.82579,0.00016,8.9929]
[1779027635176,44.94,77944.78,0.0,0.82579,0.00016,8.9929]
[1779027635518,44.94,77942.82,0.0,0.82547,0.00016,9.00308]
[1779027636525,44.94,77940.19,0.0,0.82504,0.00016,9.01692]
[1779027637062,44.94,77940.19,0.0,0.82504,0.00016,9.01692]
[1779027637176,44.94,77940.19,0.0,0.82504,0.00016,9.01692]
[1779027637532,44.94,77940.34,0.0,0.82506,0.00016,9.01616]
[1779027641062,44.94,77939.7,0.0,0.82496,0.00016,9.01955]
[1779027641178,44.94,77939.7,0.0,0.82496,0.00016,9.01955]
[1779027641561,44.94,77939.66,0.0,0.82495,0.00016,9.01976]
[1779027642587,44.94,77939.66,0.0,0.82495,0.00016,9.01976]
[1779027642807,44.94,77939.66,0.0,0.82495,0.00016,9.01976]
[1779027642796,44.94,77935.59,0.0,0.82428,0.00016,9.04135]
[1779027642928,44.94,77935.59,0.0,0.82428,0.00016,9.04135]
[1779027643575,44.94,77934.48,0.0,0.82409,0.00016,9.04717]
[1779027646598,44.94,77931.06,0.0,0.82352,0.00016,9.06537]
[1779027648262,44.94,77931.11,0.0,0.82353,0.00016,9.06518]
[1779027653647,44.94,77923.92,0.0,0.82233,0.00017,9.10321]
[1779027654654,44.94,77917.0,0.0,0.82118,0.00017,9.13943]
[1779027655661,44.94,77911.19,0.0,0.82021,0.00017,9.16978]
[1779027656668,44.94,77907.99,0.0,0.81968,0.00017,9.18643]
[1779027657675,44.94,77901.34,0.0,0.81857,0.00017,9.22121]
[1779027658684,44.94,77894.46,0.0,0.81741,0.00017,9.25725]
[1779027659691,44.94,77890.46,0.0,0.81673,0.00017,9.2782]
[1779027661705,44.94,77892.5,0.0,0.81707,0.00017,9.26768]
[1779027664728,44.94,77896.6,0.0,0.81776,0.00017,9.24625]
[1779027665735,44.94,77905.07,0.0,0.81918,0.00017,9.20204]
[1779027666744,44.94,77912.22,0.0,0.82038,0.00017,9.1645]
[1779027668758,44.94,77923.46,0.0,0.82226,0.00017,9.10544]
[1779027669765,44.94,77926.46,0.0,0.82275,0.00017,9.08973]
[1779027670772,44.94,77928.31,0.0,0.82306,0.00017,9.08006]
[1779027675809,44.94,77930.88,0.0,0.82348,0.00016,9.06675]
[1779027680844,44.94,77921.14,0.0,0.82186,0.00017,9.11799]
[1779027681851,44.94,77912.07,0.0,0.82035,0.00017,9.16541]
[1779027683865,44.94,77916.06,0.0,0.82102,0.00017,9.14438]
[1779027688900,44.94,77917.09,0.0,0.8212,0.00017,9.13869]
[1779027689907,44.94,77920.45,0.0,0.82176,0.00017,9.12104]
[1779027691921,44.94,77924.69,0.0,0.82258,0.00017,9.09088]
[1779027692928,44.94,77928.96,0.0,0.82329,0.00017,9.06852]
[1779027693935,44.94,77931.46,0.0,0.8237,0.00016,9.05545]
[1779027695949,44.94,77933.92,0.0,0.8241,0.00016,9.04266]
[1779027700984,44.94,77934.75,0.0,0.82422,0.00016,9.0387]
[1779027704008,44.94,77936.77,0.0,0.82455,0.00016,9.02836]
[1779027709040,44.95,77936.98,0.0,0.82457,0.00016,9.02774]
[1779027713069,44.95,77932.58,0.0,0.82383,0.00016,9.05118]
[1779027714075,44.95,77927.06,0.0,0.82292,0.00017,9.08016]
[1779027717096,44.95,77929.03,0.0,0.82324,0.00017,9.06995]
[1779027721124,44.95,77924.76,0.0,0.82253,0.00017,9.09248]
[1779027722131,44.95,77921.13,0.0,0.82193,0.00017,9.11149]
[1779027724145,44.95,77919.09,0.0,0.82159,0.00017,9.12215]
[1779027728173,44.95,77920.99,0.0,0.82191,0.00017,9.11211]
[1779027729180,44.95,77923.13,0.0,0.82226,0.00017,9.1009]
[1779027730187,44.95,77926.7,0.0,0.82286,0.00017,9.08222]
[1779027735222,44.95,77926.45,0.0,0.82281,0.00017,9.08365]
[1779027738243,44.95,77928.7,0.0,0.82318,0.00017,9.07196]
[1779027743278,44.95,77931.17,0.0,0.82358,0.00016,9.05923]
[1779027744285,44.95,77926.83,0.0,0.82286,0.00017,9.08202]
[1779027745293,44.95,77924.78,0.0,0.82252,0.00017,9.09279]
[1779027750327,44.95,77924.34,0.0,0.82245,0.00017,9.09514]
[1779027755362,44.95,77924.74,0.0,0.82262,0.00017,9.08522]
[1779027760397,44.96,77925.22,0.0,0.8227,0.00017,9.0828]
[1779027765432,44.96,77924.54,0.0,0.82258,0.00017,9.08646]
[1779027767446,44.96,77926.69,0.0,0.82294,0.00017,9.07524]
[1779027770467,44.96,77928.68,0.0,0.82326,0.00017,9.06491]
[1779027775502,44.96,77928.93,0.0,0.8233,0.00017,9.06382]
[1779027780537,44.96,77930.74,0.0,0.82359,0.00016,9.05457]
[1779027781544,44.96,77932.63,0.0,0.8239,0.00016,9.04473]
[1779027783558,44.96,77929.29,0.0,0.82334,0.00017,9.06236]
[1779027784565,44.96,77927.14,0.0,0.82299,0.00017,9.07367]
[1779027789600,44.96,77926.28,0.0,0.82284,0.00017,9.07831]
[1779027794635,44.96,77926.83,0.0,0.82293,0.00017,9.07555]
[1779027795642,44.96,77929.45,0.0,0.82336,0.00017,9.06185]
[1779027800677,44.96,77930.57,0.0,0.82354,0.00016,9.05623]
[1779027805712,44.97,77930.67,0.0,0.82355,0.00016,9.05599]
[1779027810747,44.97,77930.85,0.0,0.82357,0.00016,9.05535]
[1779027814775,44.97,77933.57,0.0,0.82412,0.00016,9.03347]
[1779027818803,44.97,77935.46,0.0,0.82441,0.00016,9.02404]
[1779027823838,44.97,77936.22,0.0,0.82452,0.00016,9.0206]
[1779027826860,44.98,77938.67,0.0,0.82491,0.00016,9.00811]
[1779027828874,44.98,77940.54,0.0,0.82521,0.00016,8.99857]
[1779027829881,44.98,77944.15,0.0,0.8258,0.00016,8.97979]
[1779027830888,44.98,77947.79,0.0,0.82639,0.00016,8.96087]
[1779027831895,44.98,77954.94,0.0,0.82755,0.00016,8.92347]
[1779027832902,44.98,77961.57,0.0,0.82862,0.00016,8.88884]
[1779027833909,44.98,77968.78,0.0,0.82978,0.00016,8.85096]
[1779027835923,44.98,77973.18,0.0,0.83049,0.00016,8.82792]
[1779027836930,44.98,77978.3,0.0,0.83131,0.00016,8.80108]
[1779027839613,44.98,77978.99,0.0,0.83141,0.00016,8.79765]
[1779027842972,44.99,77972.76,0.0,0.8304,0.00016,8.83084]
[1779027848009,44.99,77972.97,0.0,0.83043,0.00016,8.83005]
[1779027853050,44.99,77972.45,0.0,0.83033,0.00016,8.83304]
[1779027858085,44.99,77975.47,0.0,0.83081,0.00016,8.81745]
[1779027860099,44.99,77979.6,0.0,0.83147,0.00016,8.79589]
[1779027861106,44.99,77984.8,0.0,0.8323,0.00016,8.76865]
[1779027866141,45.0,77985.29,0.0,0.83235,0.00016,8.76674]
[1779027871176,45.0,77985.19,0.0,0.83243,0.00016,8.75986]
[1779027876211,44.99,77984.75,0.0,0.83239,0.00016,8.76131]
[1779027879232,44.99,77982.71,0.0,0.83208,0.00016,8.77151]
[1779027884267,44.99,77979.58,0.0,0.8316,0.00016,8.78727]
[1779027885274,44.99,77977.36,0.0,0.83125,0.00016,8.79881]
[1779027890309,44.98,77976.24,0.0,0.83109,0.00016,8.80398]
[1779027895344,44.98,77976.7,0.0,0.83119,0.00016,8.80082]
[1779027896351,44.98,77972.04,0.0,0.83044,0.00016,8.82524]
[1779027897358,44.98,77970.32,0.0,0.83016,0.00016,8.83428]
[1779027902393,44.98,77968.21,0.0,0.82983,0.00016,8.84528]
[1779027907428,44.98,77967.77,0.0,0.82975,0.00016,8.8477]
[1779027912463,44.98,77967.46,0.0,0.8297,0.00016,8.84941]
[1779027917498,44.98,77968.62,0.0,0.82988,0.00016,8.84341]
[1779027922533,44.98,77972.82,0.0,0.83056,0.00016,8.82148]
[1779027923848,44.98,77975.16,0.0,0.83094,0.00016,8.80892]
[1779027927568,44.97,77978.69,0.0,0.83153,0.00016,8.78943]
[1779027928575,44.97,77982.87,0.0,0.83221,0.00016,8.76723]
[1779027933610,44.97,77984.36,0.0,0.83258,0.00016,8.7506]
[1779027938645,44.96,77984.36,0.0,0.83261,0.00016,8.7498]
[1779027943680,44.96,77985.47,0.0,0.83281,0.00016,8.74321]
[1779027948716,44.95,77997.61,0.0,0.83476,0.00016,8.6786]
[1779027949723,44.95,78008.63,0.0,0.83649,0.00016,8.62049]
[1779027950730,44.95,78011.02,0.0,0.83687,0.00016,8.60792]
[1779027955765,44.96,78009.5,0.0,0.83663,0.00016,8.61611]
[1779027958786,44.96,78015.18,0.0,0.83751,0.00016,8.58626]
[1779027959793,44.96,78018.59,0.0,0.83805,0.00016,8.56832]
[1779027960924,44.96,78018.59,0.0,0.83805,0.00016,8.56832]
[1779027966842,44.96,78021.39,0.0,0.83846,0.00016,8.55422]
[1779027969863,44.96,78027.92,0.0,0.83947,0.00016,8.52012]
[1779027970870,44.96,78033.22,0.0,0.84029,0.00015,8.49229]
[1779027972884,44.96,78037.58,0.0,0.84095,0.00015,8.46964]
[1779027973891,44.96,78043.22,0.0,0.84182,0.00015,8.43975]
[1779027976912,44.96,78048.23,0.0,0.8426,0.00015,8.41306]
[1779027979933,44.96,78055.9,0.0,0.84378,0.00015,8.37246]
[1779027980940,44.96,78070.93,0.0,0.84606,0.00015,8.29316]
[1779027981947,44.96,78074.12,0.0,0.84654,0.00015,8.27635]
[1779027982954,44.96,78076.21,0.0,0.84685,0.00015,8.26545]
[1779027984968,44.96,78071.22,0.0,0.84609,0.00015,8.29188]
[1779027985388,44.96,78071.22,0.0,0.84609,0.00015,8.29188]
[1779027985461,44.96,78071.22,0.0,0.84609,0.00015,8.29188]
[1779027985975,44.96,78068.62,0.0,0.8457,0.00015,8.30554]
[1779027986982,44.96,78064.52,0.0,0.84508,0.00015,8.32726]
[1779027992018,44.96,78071.52,0.0,0.84624,0.00015,8.28263]
[1779027993025,44.96,78076.01,0.0,0.84692,0.00015,8.25892]
[1779027994032,44.96,78071.51,0.0,0.84624,0.00015,8.28265]
[1779027999067,44.96,78072.66,0.0,0.84643,0.00015,8.27607]
[1779028000074,44.96,78076.27,0.0,0.84698,0.00015,8.25683]
[1779028001081,44.96,78079.52,0.0,0.84747,0.00015,8.23951]
[1779028002088,44.96,78077.76,0.0,0.84721,0.00015,8.24863]
[1779028007123,44.95,78077.45,0.0,0.84719,0.00015,8.24942]
[1779028012159,44.95,78077.21,0.0,0.84718,0.00015,8.24985]
[1779028017194,44.94,78076.19,0.0,0.84705,0.00015,8.25442]
[1779028020223,44.94,78074.09,0.0,0.84674,0.00015,8.26501]
[1779028022232,44.94,78077.59,0.0,0.84728,0.00015,8.24619]
[1779028027267,44.94,78077.74,0.0,0.84732,0.00015,8.24463]
[1779028032304,44.93,78079.66,0.0,0.84763,0.00015,8.23375]
[1779028036332,44.93,78082.79,0.0,0.84812,0.00015,8.21671]
[1779028038346,44.93,78085.15,0.0,0.84848,0.00015,8.20403]
[1779028039353,44.93,78082.63,0.0,0.8481,0.00015,8.21722]
[1779028040363,44.93,78080.49,0.0,0.84779,0.00015,8.2284]
[1779028044391,44.92,78076.13,0.0,0.84715,0.00015,8.25088]
[1779028049426,44.92,78076.21,0.0,0.84718,0.00015,8.24967]
[1779028055468,44.91,78076.09,0.0,0.8473,0.00015,8.24144]
[1779028059496,44.91,78078.42,0.0,0.84767,0.00015,8.22858]
[1779028064531,44.91,78077.92,0.0,0.84761,0.00015,8.23059]
[1779028069566,44.91,78078.15,0.0,0.84766,0.00015,8.22876]
[1779028074602,44.9,78078.72,0.0,0.84776,0.00015,8.22515]
[1779028080644,44.9,78078.82,0.0,0.8478,0.00015,8.22394]
[1779028086686,44.9,78078.72,0.0,0.8478,0.00015,8.22379]
[1779028091721,44.89,78077.98,0.0,0.8477,0.00015,8.22713]
[1779028097763,44.89,78078.27,0.0,0.84777,0.00015,8.2249]
[1779028102798,44.89,78078.02,0.0,0.84775,0.00015,8.22566]
[1779028107833,44.88,78077.6,0.0,0.8477,0.00015,8.22731]
[1779028110854,44.88,78074.69,0.0,0.84727,0.00015,8.24233]
[1779028115889,44.88,78073.51,0.0,0.84722,0.00015,8.23997]
[1779028120925,44.87,78073.48,0.0,0.84724,0.00015,8.23948]
[1779028121931,44.87,78070.1,0.0,0.84673,0.00015,8.25721]
[1779028125959,44.87,78065.45,0.0,0.84605,0.00015,8.28116]
[1779028132001,44.86,78064.82,0.0,0.84598,0.00015,8.28339]
[1779028137036,44.86,78063.7,0.0,0.84584,0.00015,8.28832]
[1779028142071,44.85,78062.31,0.0,0.84566,0.00015,8.29461]
[1779028148113,44.85,78060.56,0.0,0.84543,0.00015,8.30254]
[1779028153148,44.84,78059.97,0.0,0.84538,0.00015,8.30424]
[1779028158183,44.83,78053.01,0.0,0.84435,0.00015,8.34004]
[1779028159190,44.83,78047.11,0.0,0.84345,0.00015,8.37115]
[1779028163218,44.83,78052.77,0.0,0.84434,0.00015,8.34044]
[1779028164225,44.83,78055.84,0.0,0.84481,0.00015,8.32391]
[1779028167246,44.82,78058.05,0.0,0.84517,0.00015,8.31143]
[1779028169260,44.82,78061.12,0.0,0.84565,0.00015,8.2947]
[1779028174295,44.81,78062.63,0.0,0.84602,0.00015,8.27768]
[1779028179333,44.81,78062.45,0.0,0.84602,0.00015,8.27769]
[1779028184369,44.8,78061.53,0.0,0.84591,0.00015,8.28164]
[1779028188398,44.8,78055.67,0.0,0.84503,0.00015,8.31211]
[1779028189405,44.8,78049.52,0.0,0.8441,0.00015,8.34463]
[1779028191419,44.8,78045.83,0.0,0.84353,0.00015,8.36401]
[1779028192426,44.8,78038.8,0.0,0.84246,0.00015,8.40112]
[1779028193433,44.8,78037.01,0.0,0.84218,0.00015,8.41044]
[1779028194440,44.8,78032.72,0.0,0.84153,0.00015,8.43299]
[1779028195447,44.8,78030.12,0.0,0.84113,0.00016,8.44656]
[1779028196454,44.8,78023.98,0.0,0.84018,0.00016,8.47885]
[1779028197461,44.79,78021.42,0.0,0.83979,0.00016,8.49214]
[1779028199060,44.79,78019.37,0.0,0.83947,0.00016,8.50288]
[1779028201490,44.79,78024.17,0.0,0.84024,0.00016,8.47699]
[1779028202497,44.79,78029.89,0.0,0.84113,0.00016,8.44651]
[1779028204533,44.79,78026.8,0.0,0.84066,0.00016,8.46256]
[1779028205528,44.79,78022.31,0.0,0.83996,0.00016,8.48624]
[1779028206535,44.79,78019.5,0.0,0.83953,0.00016,8.50099]
[1779028209556,44.79,78021.24,0.0,0.83981,0.00016,8.49135]
[1779028214591,44.78,78021.63,0.0,0.83989,0.00016,8.4886]
[1779028219626,44.78,78021.28,0.0,0.83986,0.00016,8.48975]
[1779028222647,44.78,78024.39,0.0,0.84035,0.00016,8.4729]
[1779028223654,44.78,78027.41,0.0,0.84083,0.00016,8.45681]
[1779028224661,44.77,78029.1,0.0,0.84109,0.00016,8.44779]
[1779028225669,44.77,78026.83,0.0,0.84074,0.00016,8.45974]
[1779028226675,44.77,78023.84,0.0,0.84028,0.00016,8.4755]
[1779028230703,44.77,78026.25,0.0,0.84066,0.00016,8.46231]
[1779028231710,44.77,78028.61,0.0,0.84115,0.00016,8.44169]
[1779028235738,44.77,78030.25,0.0,0.84142,0.00016,8.43247]
[1779028236745,44.77,78032.88,0.0,0.84183,0.00015,8.41842]
[1779028237752,44.77,78037.76,0.0,0.84259,0.00015,8.39247]
[1779028238759,44.77,78040.13,0.0,0.84295,0.00015,8.37977]
[1779028240773,44.76,78041.87,0.0,0.84323,0.00015,8.37031]
[1779028245808,44.76,78042.22,0.0,0.8433,0.00015,8.36794]
[1779028249836,44.76,78043.95,0.0,0.84357,0.00015,8.35842]
[1779028258899,44.76,78043.46,0.0,0.84352,0.00015,8.36039]
[1779028263934,44.75,78042.63,0.0,0.8434,0.00015,8.36451]
[1779028264941,44.75,78039.26,0.0,0.84288,0.00015,8.38231]
[1779028269976,44.75,78038.38,0.0,0.84276,0.00015,8.38651]
[1779028275011,44.75,78037.75,0.0,0.84268,0.00015,8.38931]
[1779028280046,44.75,78037.3,0.0,0.84262,0.00015,8.3912]
[1779028283075,44.75,78032.26,0.0,0.84184,0.00015,8.41792]
[1779028284082,44.75,78028.15,0.0,0.8412,0.00016,8.43972]
[1779028285089,44.75,78025.57,0.0,0.8408,0.00016,8.45339]
[1779028286096,44.75,78019.43,0.0,0.83985,0.00016,8.4859]
[1779028289117,44.75,78017.05,0.0,0.83948,0.00016,8.49829]
[1779028294152,44.74,78018.53,0.0,0.83984,0.00016,8.4821]
[1779028297173,44.74,78016.07,0.0,0.83946,0.00016,8.49496]
[1779028302208,44.74,78015.85,0.0,0.83943,0.00016,8.49573]
[1779028307243,44.74,78017.28,0.0,0.83967,0.00016,8.48775]
[1779028309257,44.74,78015.45,0.0,0.83939,0.00016,8.49731]
[1779028312278,44.74,78010.87,0.0,0.83868,0.00016,8.52133]
[1779028313285,44.74,78000.72,0.0,0.83708,0.00016,8.5752]
[1779028314292,44.74,77992.58,0.0,0.83578,0.00016,8.61836]
[1779028315299,44.74,77984.17,0.0,0.83445,0.00016,8.66287]
[1779028316306,44.74,77990.54,0.0,0.83546,0.00016,8.62907]
[1779028319327,44.73,77986.93,0.0,0.8349,0.00016,8.64787]
[1779028320334,44.73,77984.53,0.0,0.83452,0.00016,8.66036]
[1779028321341,44.73,77976.53,0.0,0.83324,0.00016,8.70257]
[1779028322348,44.73,77974.05,0.0,0.83285,0.00016,8.7155]
[1779028325369,44.73,77971.39,0.0,0.83243,0.00016,8.72926]
[1779028327389,44.73,77966.74,0.0,0.83168,0.00016,8.75389]
[1779028328393,44.73,77959.64,0.0,0.83053,0.00016,8.7915]
[1779028329400,44.73,77961.85,0.0,0.83089,0.00016,8.77983]
[1779028330407,44.73,77968.0,0.0,0.83188,0.00016,8.74734]
[1779028333428,44.73,77970.67,0.0,0.83232,0.00016,8.73313]
[1779028334435,44.73,77975.77,0.0,0.83314,0.00016,8.70599]
[1779028335442,44.73,77968.49,0.0,0.83196,0.00016,8.74464]
[1779028336449,44.73,77965.82,0.0,0.83153,0.00016,8.75885]
[1779028338463,44.73,77963.88,0.0,0.83121,0.00016,8.76923]
[1779028339470,44.73,77960.17,0.0,0.83061,0.00016,8.7889]
[1779028341484,44.73,77957.84,0.0,0.83023,0.00016,8.80128]
[1779028343498,44.73,77962.22,0.0,0.83095,0.00016,8.778]
[1779028346519,44.73,77965.99,0.0,0.83157,0.00016,8.75771]
[1779028347526,44.73,77968.51,0.0,0.83197,0.00016,8.7443]
[1779028350547,44.73,77970.54,0.0,0.83231,0.00016,8.73337]
[1779028352561,44.73,77967.85,0.0,0.83199,0.00016,8.73955]
[1779028353568,44.73,77958.91,0.0,0.83055,0.00016,8.78677]
[1779028354575,44.73,77950.95,0.0,0.82925,0.00016,8.82872]
[1779028359611,44.72,77946.2,0.0,0.8285,0.00016,8.85295]
[1779028361135,44.72,77946.2,0.0,0.8285,0.00016,8.85295]
[1779028361191,44.72,77943.57,0.0,0.82808,0.00016,8.86673]
[1779028361896,44.72,77937.7,0.0,0.82712,0.00016,8.89762]
[1779028363639,44.72,77933.15,0.0,0.82637,0.00016,8.92141]
[1779028365653,44.72,77936.76,0.0,0.82698,0.00016,8.90198]
[1779028366660,44.71,77939.44,0.0,0.82743,0.00016,8.88757]
[1779028367671,44.71,77943.14,0.0,0.82804,0.00016,8.86779]
[1779028369685,44.71,77946.6,0.0,0.82862,0.00016,8.84909]
[1779028370692,44.71,77952.67,0.0,0.82962,0.00016,8.8168]
[1779028371699,44.71,77956.85,0.0,0.8303,0.00016,8.79455]
[1779028374720,44.71,77958.64,0.0,0.83061,0.00016,8.7847]
[1779028379761,44.7,77958.88,0.0,0.83066,0.00016,8.78282]
[1779028380768,44.7,77964.9,0.0,0.83164,0.00016,8.75084]
[1779028381775,44.7,77966.85,0.0,0.83196,0.00016,8.74037]
[1779028386810,44.7,77967.88,0.0,0.83214,0.00016,8.7344]
[1779028389831,44.7,77969.78,0.0,0.83246,0.00016,8.72394]
[1779028390649,44.7,77969.78,0.0,0.83246,0.00016,8.72394]
[1779028391448,44.69,77974.53,0.0,0.83323,0.00016,8.69852]
[1779028391845,44.69,77971.99,0.0,0.83283,0.00016,8.71197]
[1779028395874,44.69,77973.81,0.0,0.83316,0.00016,8.70096]
[1779028396881,44.69,77975.61,0.0,0.83346,0.00016,8.69106]
[1779028398895,44.68,77977.98,0.0,0.83386,0.00016,8.67779]
[1779028399902,44.68,77980.76,0.0,0.83432,0.00016,8.66272]
[1779028404937,44.67,77980.72,0.0,0.83436,0.00016,8.66131]
[1779028406952,44.67,77983.54,0.0,0.83483,0.00016,8.6457]
[1779028410980,44.66,77981.69,0.0,0.83457,0.00016,8.65431]
[1779028411987,44.66,77984.92,0.0,0.8352,0.00016,8.62904]
[1779028412994,44.66,77988.03,0.0,0.83571,0.00016,8.61225]
[1779028417027,44.65,77983.9,0.0,0.83508,0.00016,8.63311]
[1779028418034,44.65,77979.8,0.0,0.83442,0.00016,8.65486]
[1779028420048,44.65,77977.73,0.0,0.83409,0.00016,8.66579]
[1779028421055,44.65,77974.68,0.0,0.8336,0.00016,8.68195]
[1779028424076,44.65,77971.97,0.0,0.83317,0.00016,8.69623]
[1779028426090,44.65,77969.53,0.0,0.83278,0.00016,8.70907]
[1779028431125,44.65,77968.95,0.0,0.8327,0.00016,8.71186]
[1779028435153,44.65,77972.05,0.0,0.8332,0.00016,8.69521]
[1779028436160,44.65,77975.38,0.0,0.83374,0.00016,8.67753]
[1779028438174,44.65,77977.25,0.0,0.83404,0.00016,8.66746]
[1779028441195,44.64,77979.92,0.0,0.83448,0.00016,8.65301]
[1779028442202,44.64,77983.63,0.0,0.83508,0.00016,8.63311]
[1779028447237,44.64,77983.63,0.0,0.83511,0.00016,8.63217]
[1779028451265,44.63,77985.32,0.0,0.8354,0.00016,8.62236]
[1779028453279,44.63,77987.09,0.0,0.8357,0.00016,8.61246]
[1779028454286,44.63,77989.14,0.0,0.83603,0.00016,8.60133]
[1779028456300,44.63,77986.68,0.0,0.83565,0.00016,8.61392]
[1779028461336,44.62,77986.86,0.0,0.83572,0.00016,8.61172]
[1779028467378,44.61,77986.48,0.0,0.8357,0.00016,8.61224]
[1779028472413,44.61,77986.62,0.0,0.83587,0.00016,8.60242]
[1779028478456,44.6,77987.44,0.0,0.83603,0.00016,8.59706]
[1779028483491,44.59,77987.48,0.0,0.83607,0.00016,8.59588]
[1779028488526,44.59,77988.23,0.0,0.83621,0.00016,8.59111]
[1779028493561,44.59,77988.54,0.0,0.83628,0.00016,8.58878]
[1779028498596,44.58,77989.37,0.0,0.83642,0.00016,8.58403]
[1779028503631,44.58,77985.29,0.0,0.83578,0.00016,8.60539]
[1779028504638,44.58,77982.78,0.0,0.83538,0.00016,8.61881]
[1779028505645,44.58,77977.13,0.0,0.83447,0.00016,8.64889]
[1779028510680,44.58,77976.64,0.0,0.83439,0.00016,8.65159]
[1779028511687,44.58,77978.67,0.0,0.83471,0.00016,8.64082]
[1779028514708,44.58,77980.94,0.0,0.83508,0.00016,8.62851]
[1779028519743,44.58,77981.75,0.0,0.83523,0.00016,8.62356]
[1779028521757,44.58,77979.66,0.0,0.83491,0.00016,8.63441]
[1779028526792,44.57,77978.71,0.0,0.83477,0.00016,8.63873]
[1779028531827,44.57,77976.79,0.0,0.8346,0.00016,8.64024]
[1779028534848,44.57,77979.78,0.0,0.8351,0.00016,8.62383]
[1779028539883,44.56,77979.56,0.0,0.83508,0.00016,8.62422]
[1779028542904,44.56,77981.77,0.0,0.83545,0.00016,8.61207]
[1779028547939,44.56,77981.91,0.0,0.83549,0.00016,8.61072]
[1779028550960,44.55,77979.61,0.0,0.83513,0.00016,8.62258]
[1779028555995,44.55,77979.15,0.0,0.83508,0.00016,8.62433]
[1779028561030,44.55,77976.94,0.0,0.83475,0.00016,8.63537]
[1779028562037,44.55,77975.27,0.0,0.83448,0.00016,8.64409]
[1779028563044,44.55,77973.29,0.0,0.83417,0.00016,8.65445]
[1779028568871,44.54,77972.7,0.0,0.8341,0.00016,8.65687]
[1779028574121,44.53,77972.55,0.0,0.83411,0.00016,8.65647]
[1779028579156,44.53,77971.59,0.0,0.83398,0.00016,8.66076]
[1779028581170,44.53,77975.13,0.0,0.83456,0.00016,8.64161]
[1779028582177,44.53,77972.57,0.0,0.83415,0.00016,8.65509]
[1779028587212,44.52,77971.23,0.0,0.83396,0.00016,8.66141]
[1779028592247,44.52,77971.85,0.0,0.83419,0.00016,8.64933]
[1779028597282,44.51,77971.96,0.0,0.83423,0.00016,8.64799]
[1779028602317,44.51,77972.22,0.0,0.8343,0.00016,8.64587]
[1779028607352,44.51,77974.54,0.0,0.83469,0.00016,8.63278]
[1779028610373,44.5,77972.78,0.0,0.83442,0.00016,8.64169]
[1779028615408,44.5,77973.55,0.0,0.83457,0.00016,8.63682]
[1779028621450,44.49,77976.63,0.0,0.83509,0.00016,8.61956]
[1779028622457,44.49,77974.54,0.0,0.83476,0.00016,8.63055]
[1779028627492,44.49,77974.8,0.0,0.83482,0.00016,8.62841]
[1779028632527,44.49,77974.91,0.0,0.83486,0.00016,8.62707]
[1779028637562,44.48,77974.84,0.0,0.83488,0.00016,8.62644]
[1779028644611,44.47,77975.09,0.0,0.83498,0.00016,8.62319]
[1779028651660,44.46,77974.98,0.0,0.83514,0.00016,8.61355]
[1779028656695,44.45,77974.84,0.0,0.83516,0.00016,8.61292]
[1779028661730,44.44,77974.7,0.0,0.83518,0.00016,8.6123]
[1779028664751,44.44,77981.41,0.0,0.83628,0.00016,8.57574]
[1779028665758,44.44,77983.41,0.0,0.8366,0.00016,8.56486]
[1779028670793,44.43,77983.45,0.0,0.83664,0.00016,8.56364]
[1779028676835,44.42,77983.69,0.0,0.83671,0.00016,8.56113]
[1779028681870,44.42,77994.1,0.0,0.8384,0.00016,8.50459]
[1779028682877,44.42,78005.05,0.0,0.84014,0.00016,8.44594]
[1779028683884,44.42,78005.14,0.0,0.84016,0.00016,8.44534]
[1779028687912,44.41,78001.65,0.0,0.83962,0.00016,8.46358]
[1779028694961,44.41,78001.4,0.0,0.83959,0.00016,8.46439]
[1779028699996,44.41,78000.34,0.0,0.83943,0.00016,8.46972]
[1779028701003,44.41,77997.38,0.0,0.83897,0.00016,8.48546]
[1779028702010,44.41,77995.39,0.0,0.83865,0.00016,8.49599]
[1779028708333,44.41,77995.04,0.0,0.8386,0.00016,8.49766]
[1779028714094,44.41,77996.0,0.0,0.83888,0.00016,8.4841]
[1779028719129,44.4,77996.04,0.0,0.8389,0.00016,8.48347]
[1779028726178,44.4,77996.0,0.0,0.8389,0.00016,8.48367]
[1779028728192,44.4,77994.04,0.0,0.83858,0.00016,8.49419]
[1779028734234,44.4,77994.12,0.0,0.8386,0.00016,8.4938]
[1779028740276,44.4,77992.66,0.0,0.83838,0.00016,8.50118]
[1779028745311,44.4,77991.96,0.0,0.83828,0.00016,8.50449]
[1779028750346,44.4,77992.06,0.0,0.8383,0.00016,8.50366]
[1779028754374,44.4,77986.99,0.0,0.8375,0.00016,8.5304]
[1779028755381,44.4,77982.49,0.0,0.83679,0.00016,8.55438]
[1779028756391,44.39,77979.32,0.0,0.83628,0.00016,8.57122]
[1779028759412,44.39,77976.81,0.0,0.83589,0.00016,8.58431]
[1779028764447,44.39,77975.42,0.0,0.83568,0.00016,8.59119]
[1779028769482,44.39,77974.3,0.0,0.83552,0.00016,8.5966]
[1779028774517,44.38,77974.56,0.0,0.83569,0.00016,8.58666]
[1779028778545,44.38,77976.65,0.0,0.83604,0.00016,8.5751]
[1779028783581,44.38,77977.09,0.0,0.83612,0.00016,8.57235]
[1779028788616,44.38,77976.69,0.0,0.83607,0.00016,8.57411]
[1779028791637,44.38,77973.6,0.0,0.83558,0.00016,8.59038]
[1779028793651,44.37,77971.03,0.0,0.83517,0.00016,8.60393]
[1779028794660,44.37,77965.61,0.0,0.83429,0.00016,8.63276]
[1779028795665,44.37,77954.63,0.0,0.83251,0.00016,8.69141]
[1779028796672,44.38,77945.56,0.0,0.83103,0.00016,8.73985]
[1779028797680,44.38,77943.75,0.0,0.83073,0.00016,8.74951]
[1779028798686,44.37,77941.97,0.0,0.83044,0.00016,8.75894]
[1779028799693,44.37,77944.37,0.0,0.83084,0.00016,8.74607]
[1779028800701,44.37,77950.86,0.0,0.8319,0.00016,8.71138]
[1779028801707,44.37,77953.45,0.0,0.83232,0.00016,8.6975]
[1779028806754,44.37,77952.3,0.0,0.83214,0.00016,8.70359]
[1779028806793,44.37,77950.22,0.0,0.8318,0.00016,8.71467]
[1779028807749,44.37,77952.77,0.0,0.83222,0.00016,8.70106]
[1779028812784,44.37,77953.16,0.0,0.8323,0.00016,8.69843]
[1779028815805,44.37,77957.5,0.0,0.83302,0.00016,8.67477]
[1779028822855,44.36,77957.49,0.0,0.83305,0.00016,8.67371]
[1779028827890,44.36,77956.97,0.0,0.83298,0.00016,8.67583]
[1779028832925,44.35,77956.88,0.0,0.8331,0.00016,8.66771]
[1779028836953,44.35,77960.48,0.0,0.8337,0.00016,8.64804]
[1779028839974,44.35,77958.61,0.0,0.8334,0.00016,8.65793]
[1779028841989,44.35,77966.99,0.0,0.83476,0.00016,8.61307]
[1779028844018,44.35,77964.86,0.0,0.83442,0.00016,8.62438]
[1779028845016,44.35,77960.88,0.0,0.83377,0.00016,8.64576]
[1779028851058,44.35,77960.97,0.0,0.83377,0.00016,8.6458]
[1779028856095,44.36,77961.49,0.0,0.83384,0.00016,8.64341]
[1779028861130,44.36,77962.14,0.0,0.83394,0.00016,8.64033]
[1779028862137,44.36,77959.03,0.0,0.83343,0.00016,8.657]
[1779028867172,44.36,77959.56,0.0,0.83351,0.00016,8.65441]
[1779028872207,44.36,77959.44,0.0,0.83348,0.00016,8.65526]
[1779028877243,44.36,77960.42,0.0,0.83364,0.00016,8.65021]
[1779028882278,44.36,77960.12,0.0,0.83358,0.00016,8.65202]
[1779028887313,44.36,77959.48,0.0,0.83347,0.00016,8.6556]
[1779028892348,44.36,77959.48,0.0,0.83358,0.00016,8.64776]
[1779028896376,44.37,77963.34,0.0,0.8342,0.00016,8.62729]
[1779028897384,44.37,77965.58,0.0,0.83456,0.00016,8.6154]
[1779028901411,44.37,77967.89,0.0,0.83493,0.00016,8.60337]
[1779028902418,44.37,77971.57,0.0,0.83552,0.00016,8.5838]
[1779028907453,44.37,77973.39,0.0,0.8358,0.00016,8.57458]
[1779028912492,44.37,77973.25,0.0,0.83577,0.00016,8.57551]
[1779028914398,44.37,77973.24,0.0,0.83577,0.00016,8.5756]
[1779028920548,44.37,77973.72,0.0,0.83583,0.00016,8.57339]
[1779028923569,44.38,77975.63,0.0,0.83613,0.00016,8.5635]
[1779028924576,44.38,77978.4,0.0,0.83657,0.00016,8.54883]
[1779028925583,44.38,77984.6,0.0,0.83756,0.00016,8.51575]
[1779028926590,44.38,77987.6,0.0,0.83805,0.00016,8.49958]
[1779028931625,44.37,77988.22,0.0,0.83815,0.00016,8.49598]
[1779028934647,44.37,77982.44,0.0,0.83723,0.00016,8.52678]
[1779028935654,44.37,77979.85,0.0,0.83682,0.00016,8.54061]
[1779028936661,44.37,77982.05,0.0,0.83717,0.00016,8.52883]
[1779028941696,44.38,77982.78,0.0,0.83728,0.00016,8.52534]
[1779028946731,44.38,77982.78,0.0,0.83726,0.00016,8.52578]
[1779028951766,44.38,77983.62,0.0,0.8375,0.00016,8.51362]
[1779028957808,44.38,77983.84,0.0,0.83753,0.00016,8.51269]
[1779028958815,44.38,77985.91,0.0,0.83786,0.00016,8.50166]
[1779028959824,44.38,77993.18,0.0,0.83902,0.00016,8.46285]
[1779028960829,44.38,77987.92,0.0,0.83818,0.00016,8.49106]
[1779028963850,44.38,77984.99,0.0,0.8377,0.00016,8.50711]
[1779028964857,44.39,77982.96,0.0,0.83737,0.00016,8.51806]
[1779028967878,44.39,77980.45,0.0,0.83696,0.00016,8.53173]
[1779028971906,44.39,77978.64,0.0,0.83666,0.00016,8.54169]
[1779028976941,44.39,77978.45,0.0,0.83662,0.00016,8.54302]
[1779028981976,44.39,77981.46,0.0,0.8371,0.00016,8.52727]
[1779028987011,44.39,77980.88,0.0,0.83699,0.00016,8.53089]
[1779028992046,44.4,77979.78,0.0,0.8368,0.00016,8.53721]
[1779028997083,44.4,77981.32,0.0,0.83703,0.00016,8.52942]
[1779029002118,44.4,77980.95,0.0,0.83696,0.00016,8.53188]
[1779029007153,44.4,77982.21,0.0,0.83715,0.00016,8.52564]
[1779029012188,44.41,77982.85,0.0,0.83735,0.00016,8.51477]
[1779029017223,44.41,77981.67,0.0,0.83714,0.00016,8.52165]
[1779029022258,44.41,77981.68,0.0,0.83713,0.00016,8.52215]
[1779029027293,44.42,77981.43,0.0,0.83707,0.00016,8.52403]
[1779029032329,44.42,77980.57,0.0,0.83692,0.00016,8.52914]
[1779029037364,44.42,77980.48,0.0,0.83689,0.00016,8.53013]
[1779029043406,44.43,77980.55,0.0,0.83688,0.00016,8.53036]
[1779029048441,44.43,77981.15,0.0,0.83696,0.00016,8.52767]
[1779029053479,44.43,77981.21,0.0,0.83696,0.00016,8.52788]
[1779029058514,44.43,77980.83,0.0,0.83688,0.00016,8.53043]
[1779029064557,44.44,77981.22,0.0,0.83692,0.00016,8.52896]
[1779029069591,44.44,77981.03,0.0,0.83688,0.00016,8.53049]
[1779029074626,44.44,77980.82,0.0,0.83694,0.00016,8.52412]
[1779029079663,44.45,77980.7,0.0,0.83691,0.00016,8.52529]
[1779029084698,44.45,77981.29,0.0,0.83699,0.00016,8.52269]
[1779029089737,44.45,77981.76,0.0,0.83705,0.00016,8.52072]
[1779029090741,44.45,77983.44,0.0,0.83731,0.00016,8.51187]
[1779029096783,44.46,77982.99,0.0,0.83722,0.00016,8.51499]
[1779029100811,44.46,77984.72,0.0,0.83748,0.00016,8.50623]
[1779029101818,44.46,77989.12,0.0,0.83818,0.00016,8.4829]
[1779029106853,44.46,77990.24,0.0,0.83834,0.00016,8.47774]
[1779029110881,44.47,77995.22,0.0,0.83911,0.00016,8.45183]
[1779029111888,44.47,77998.77,0.0,0.83967,0.00016,8.43292]
[1779029113902,44.47,78001.3,0.0,0.84007,0.00016,8.41951]
[1779029114909,44.47,78005.79,0.0,0.84077,0.00016,8.39563]
[1779029116923,44.47,78008.45,0.0,0.84119,0.00016,8.38164]
[1779029119944,44.47,78011.41,0.0,0.84164,0.00016,8.36619]
[1779029121958,44.47,78013.42,0.0,0.84195,0.00016,8.3556]
[1779029126993,44.47,78014.74,0.0,0.84215,0.00016,8.34884]
[1779029130014,44.47,78016.43,0.0,0.84242,0.00016,8.33978]
[1779029133035,44.47,78019.08,0.0,0.84295,0.00016,8.31762]
[1779029138070,44.47,78011.99,0.0,0.84184,0.00016,8.35551]
[1779029139077,44.48,78007.32,0.0,0.8411,0.00016,8.38052]
[1779029141091,44.48,78006.82,0.0,0.84102,0.00016,8.38324]
[1779029146126,44.48,78011.05,0.0,0.84168,0.00016,8.36077]
[1779029149147,44.48,78013.84,0.0,0.84212,0.00016,8.34601]
[1779029153175,44.48,78015.42,0.0,0.84236,0.00016,8.33768]
[1779029158210,44.48,78016.25,0.0,0.84249,0.00016,8.33323]
[1779029164252,44.48,78017.05,0.0,0.84262,0.00016,8.32892]
[1779029167273,44.48,78019.17,0.0,0.84295,0.00016,8.31748]
[1779029169287,44.48,78020.79,0.0,0.84321,0.00016,8.30866]
[1779029174322,44.47,78021.04,0.0,0.84328,0.00016,8.3061]
[1779029180364,44.46,78022.95,0.0,0.84363,0.00016,8.29437]
[1779029187415,44.45,78023.15,0.0,0.84371,0.00016,8.29153]
[1779029190436,44.45,78033.41,0.0,0.84532,0.00015,8.23601]
[1779029191443,44.45,78040.08,0.0,0.84647,0.00015,8.19221]
[1779029193457,44.44,78042.74,0.0,0.84689,0.00015,8.17776]
[1779029196480,44.44,78044.58,0.0,0.84718,0.00015,8.16765]
[1779029197486,44.44,78042.39,0.0,0.84685,0.00015,8.17925]
[1779029199500,44.44,78040.35,0.0,0.84654,0.00015,8.18992]
[1779029202521,44.44,78037.05,0.0,0.84604,0.00015,8.2072]
[1779029207557,44.44,78036.61,0.0,0.84599,0.00015,8.2089]
[1779029209570,44.43,78032.06,0.0,0.84529,0.00015,8.23294]
[1779029212615,44.43,78029.38,0.0,0.84489,0.00016,8.24676]
[1779029213598,44.43,78022.95,0.0,0.84389,0.00016,8.28102]
[1779029214605,44.43,78019.73,0.0,0.84343,0.00016,8.29705]
[1779029226689,44.42,78018.86,0.0,0.84334,0.00016,8.30002]
[1779029231725,44.4,78016.41,0.0,0.84304,0.00016,8.31019]
[1779029233739,44.4,78013.9,0.0,0.84265,0.00016,8.32357]
[1779029238774,44.4,78013.18,0.0,0.84253,0.00016,8.32737]
[1779029243809,44.4,78013.65,0.0,0.84262,0.00016,8.32448]
[1779029245823,44.4,78016.57,0.0,0.84308,0.00016,8.30875]
[1779029246830,44.4,78019.81,0.0,0.84359,0.00016,8.29139]
[1779029247837,44.4,78021.58,0.0,0.84386,0.00016,8.28191]
[1779029248844,44.4,78026.28,0.0,0.8446,0.00016,8.25679]
[1779029250858,44.4,78028.14,0.0,0.84489,0.00016,8.24654]
[1779029256900,44.39,78027.92,0.0,0.84498,0.00016,8.23938]
[1779029262944,44.39,78027.89,0.0,0.84498,0.00016,8.23963]
[1779029264959,44.39,78026.23,0.0,0.84472,0.00016,8.24851]
[1779029269994,44.39,78025.88,0.0,0.84466,0.00016,8.25036]
[1779029275029,44.39,78029.34,0.0,0.8452,0.00016,8.23187]
[1779029276037,44.39,78032.37,0.0,0.84567,0.00015,8.21554]
[1779029277044,44.39,78034.35,0.0,0.84598,0.00015,8.20484]
[1779029278051,44.39,78032.36,0.0,0.84568,0.00015,8.21537]
[1779029283086,44.39,78031.72,0.0,0.8456,0.00015,8.21819]
[1779029288121,44.39,78031.94,0.0,0.84565,0.00015,8.2164]
[1779029293156,44.38,78031.76,0.0,0.84564,0.00015,8.21682]
[1779029294163,44.38,78026.3,0.0,0.84479,0.00016,8.24596]
[1779029299198,44.38,78026.76,0.0,0.84487,0.00016,8.2431]
[1779029300205,44.38,78025.16,0.0,0.84463,0.00016,8.25157]
[1779029305240,44.38,78026.6,0.0,0.84486,0.00016,8.24343]
[1779029307254,44.38,78028.99,0.0,0.84524,0.00016,8.23048]
[1779029312289,44.38,78027.6,0.0,0.84515,0.00016,8.22954]
[1779029314303,44.37,78029.35,0.0,0.84542,0.00016,8.22005]
[1779029320345,44.37,78028.65,0.0,0.84533,0.00016,8.22337]
[1779029325380,44.37,78028.65,0.0,0.84534,0.00016,8.22307]
[1779029330415,44.37,78030.51,0.0,0.84564,0.00015,8.21269]
[1779029335450,44.37,78030.84,0.0,0.84571,0.00015,8.21033]
[1779029340485,44.36,78030.7,0.0,0.8457,0.00015,8.2105]
[1779029343506,44.36,78033.29,0.0,0.84611,0.00015,8.19632]
[1779029348542,44.36,78036.29,0.0,0.84659,0.00015,8.17983]
[1779029353581,44.36,78038.31,0.0,0.84691,0.00015,8.16867]
[1779029356602,44.35,78040.96,0.0,0.84732,0.00015,8.15432]
[1779029359623,44.36,78042.58,0.0,0.84757,0.00015,8.1457]
[1779029360630,44.36,78037.62,0.0,0.84681,0.00015,8.17219]
[1779029362645,44.35,78034.3,0.0,0.8463,0.00015,8.1898]
[1779029367680,44.35,78034.9,0.0,0.8464,0.00015,8.18615]
[1779029370701,44.35,78036.89,0.0,0.84672,0.00015,8.17525]
[1779029375736,44.35,78037.32,0.0,0.84691,0.00015,8.16464]
[1779029380771,44.35,78036.2,0.0,0.84674,0.00015,8.17031]
[1779029382860,44.35,78036.2,0.0,0.84674,0.00015,8.17031]
[1779029384334,44.35,78036.81,0.0,0.84684,0.00015,8.16692]
[1779029384414,44.35,78036.81,0.0,0.84684,0.00015,8.1668]
[1779029389173,44.35,78036.81,0.0,0.84685,0.00015,8.16661]
[1779029389315,44.35,78036.81,0.0,0.84685,0.00015,8.16661]
[1779029389431,44.35,78036.81,0.0,0.84685,0.00015,8.16661]
[1779029389532,44.34,78036.81,0.0,0.84685,0.00015,8.1665]
[1779029394870,44.34,78039.38,0.0,0.84726,0.00015,8.15247]
[1779029396885,44.34,78032.61,0.0,0.84621,0.00015,8.18859]
[1779029399113,44.34,78032.33,0.0,0.84617,0.00015,8.19]
[1779029399126,44.34,78032.33,0.0,0.84617,0.00015,8.19]
[1779029399314,44.34,78032.33,0.0,0.84617,0.00015,8.19]
[1779029400424,44.34,78032.33,0.0,0.84618,0.00015,8.18982]
[1779029400437,44.34,78032.33,0.0,0.84618,0.00015,8.18982]
[1779029400563,44.34,78032.33,0.0,0.84618,0.00015,8.18982]
[1779029400597,44.34,78032.33,0.0,0.84618,0.00015,8.18982]
[1779029403335,44.34,78032.33,0.0,0.84618,0.00015,8.18973]
[1779029403362,44.34,78032.33,0.0,0.84618,0.00015,8.18973]
[1779029403562,44.34,78032.33,0.0,0.84618,0.00015,8.18973]
[1779029403380,44.34,78032.33,0.0,0.84619,0.00015,8.18956]
[1779029404313,44.34,78032.33,0.0,0.84619,0.00015,8.18956]
[1779029404459,44.34,78032.33,0.0,0.84619,0.00015,8.18956]
[1779029407725,44.34,78032.3,0.0,0.84619,0.00015,8.18936]
[1779029408318,44.34,78032.3,0.0,0.84619,0.00015,8.18936]
[1779029408431,44.34,78032.3,0.0,0.84619,0.00015,8.18936]
[1779029408448,44.34,78032.3,0.0,0.84619,0.00015,8.18936]
[1779029408560,44.34,78032.3,0.0,0.84619,0.00015,8.18936]
[1779029408570,44.34,78032.3,0.0,0.84619,0.00015,8.18936]
[1779029410317,44.34,78031.04,0.0,0.846,0.00015,8.19592]
[1779029410467,44.34,78031.04,0.0,0.846,0.00015,8.19592]
[1779029410562,44.34,78031.04,0.0,0.846,0.00015,8.19592]
[1779029413914,44.33,78030.82,0.0,0.84598,0.00015,8.1967]
[1779029418885,44.33,78031.19,0.0,0.84604,0.00015,8.19453]
[1779029419009,44.33,78031.19,0.0,0.84604,0.00015,8.19453]
[1779029419058,44.33,78031.19,0.0,0.84604,0.00015,8.19453]
[1779029419184,44.33,78031.19,0.0,0.84604,0.00015,8.19453]
[1779029419416,44.33,78031.19,0.0,0.84604,0.00015,8.19453]
[1779029419528,44.33,78031.19,0.0,0.84604,0.00015,8.19453]
[1779029419559,44.33,78031.19,0.0,0.84604,0.00015,8.19453]
[1779029423020,44.33,78031.24,0.0,0.84607,0.00015,8.1936]
[1779029423059,44.33,78031.24,0.0,0.84607,0.00015,8.1936]
[1779029423088,44.33,78031.24,0.0,0.84607,0.00015,8.1936]
[1779029423311,44.33,78031.24,0.0,0.84607,0.00015,8.1936]
[1779029423372,44.33,78031.24,0.0,0.84607,0.00015,8.1935]
[1779029424073,44.33,78025.57,0.0,0.84519,0.00016,8.22384]
[1779029424925,44.33,78025.57,0.0,0.84519,0.00016,8.22384]
[1779029426848,44.33,78023.3,0.0,0.84484,0.00016,8.23593]
[1779029426884,44.33,78023.3,0.0,0.84484,0.00016,8.23593]
[1779029427061,44.33,78023.3,0.0,0.84484,0.00016,8.23593]
[1779029427072,44.33,78023.3,0.0,0.84484,0.00016,8.23593]
[1779029430265,44.33,78022.77,0.0,0.84476,0.00016,8.23857]
[1779029430287,44.33,78022.77,0.0,0.84476,0.00016,8.23857]
[1779029430309,44.33,78022.77,0.0,0.84476,0.00016,8.23857]
[1779029431122,44.33,78022.75,0.0,0.84488,0.00016,8.23038]
[1779029434736,44.33,78024.14,0.0,0.84511,0.00016,8.22262]
[1779029434810,44.33,78024.14,0.0,0.84511,0.00016,8.22262]
[1779029434824,44.33,78024.14,0.0,0.84511,0.00016,8.22262]
[1779029435060,44.33,78024.14,0.0,0.84511,0.00016,8.22262]
[1779029435150,44.32,78024.11,0.0,0.84511,0.00016,8.22266]
[1779029435758,44.32,78024.11,0.0,0.84511,0.00016,8.22266]
[1779029439656,44.32,78024.22,0.0,0.84513,0.00016,8.22181]
[1779029439764,44.32,78024.22,0.0,0.84513,0.00016,8.22181]
[1779029439811,44.32,78024.22,0.0,0.84513,0.00016,8.22181]
[1779029439924,44.32,78024.22,0.0,0.84513,0.00016,8.22181]
[1779029441257,44.32,78024.22,0.0,0.84514,0.00016,8.22144]
[1779029441308,44.32,78024.22,0.0,0.84514,0.00016,8.22144]
[1779029441463,44.32,78024.22,0.0,0.84514,0.00016,8.22144]
[1779029446773,44.32,78024.04,0.0,0.84513,0.00016,8.22179]
[1779029446812,44.32,78024.04,0.0,0.84513,0.00016,8.22179]
[1779029446982,44.32,78024.04,0.0,0.84513,0.00016,8.22179]
[1779029450311,44.32,78024.01,0.0,0.84514,0.00016,8.22159]
[1779029450384,44.32,78024.01,0.0,0.84514,0.00016,8.22159]
[1779029452121,44.31,78023.97,0.0,0.84514,0.00016,8.22157]
[1779029452249,44.31,78023.97,0.0,0.84514,0.00016,8.22157]
[1779029452311,44.31,78023.97,0.0,0.84514,0.00016,8.22157]
[1779029452373,44.31,78023.97,0.0,0.84514,0.00016,8.22157]
[1779029452631,44.31,78023.97,0.0,0.84514,0.00016,8.22157]
[1779029452677,44.31,78024.04,0.0,0.84516,0.00016,8.22084]
[1779029452808,44.31,78024.04,0.0,0.84516,0.00016,8.22084]
[1779029453278,44.31,78024.02,0.0,0.84516,0.00016,8.22095]
[1779029457348,44.31,78023.98,0.0,0.84516,0.00016,8.22081]
[1779029457461,44.31,78023.98,0.0,0.84516,0.00016,8.22081]
[1779029457558,44.31,78023.98,0.0,0.84516,0.00016,8.22081]
[1779029457781,44.31,78024.05,0.0,0.84518,0.00016,8.22021]
[1779029460308,44.31,78023.94,0.0,0.84516,0.00016,8.22069]
[1779029460424,44.31,78023.94,0.0,0.84516,0.00016,8.22069]
[1779029462401,44.31,78023.94,0.0,0.84517,0.00016,8.22046]
[1779029462428,44.31,78023.94,0.0,0.84517,0.00016,8.22046]
[1779029462562,44.31,78023.94,0.0,0.84517,0.00016,8.22046]
[1779029462675,44.31,78023.94,0.0,0.84517,0.00016,8.22046]
[1779029467431,44.3,78023.93,0.0,0.84518,0.00016,8.21995]
[1779029467495,44.3,78023.93,0.0,0.84518,0.00016,8.21995]
[1779029467559,44.3,78023.93,0.0,0.84518,0.00016,8.21995]
[1779029467668,44.3,78023.93,0.0,0.84518,0.00016,8.21995]
[1779029470308,44.3,78023.93,0.0,0.84519,0.00016,8.21961]
[1779029470434,44.3,78023.93,0.0,0.84519,0.00016,8.21961]
[1779029474989,44.3,78024.25,0.0,0.84526,0.00016,8.21735]
[1779029475059,44.3,78024.25,0.0,0.84526,0.00016,8.21735]
[1779029475175,44.3,78024.25,0.0,0.84526,0.00016,8.21735]
[1779029478315,44.3,78023.17,0.0,0.8451,0.00016,8.22281]
[1779029478436,44.3,78023.17,0.0,0.8451,0.00016,8.22281]
[1779029480011,44.3,78023.27,0.0,0.84512,0.00016,8.22205]
[1779029480048,44.3,78023.27,0.0,0.84512,0.00016,8.22205]
[1779029480060,44.3,78023.27,0.0,0.84512,0.00016,8.22205]
[1779029480062,44.3,78023.27,0.0,0.84512,0.00016,8.22205]
[1779029480178,44.3,78023.27,0.0,0.84512,0.00016,8.22205]
[1779029480313,44.3,78023.27,0.0,0.84512,0.00016,8.22205]
[1779029480469,44.3,78023.06,0.0,0.84509,0.00016,8.22306]
[1779029482310,44.3,78023.31,0.0,0.84513,0.00016,8.22161]
[1779029482403,44.3,78023.31,0.0,0.84513,0.00016,8.22161]
[1779029485083,44.3,78023.31,0.0,0.84514,0.00016,8.2215]
[1779029485201,44.3,78023.31,0.0,0.84514,0.00016,8.2215]
[1779029485310,44.3,78023.31,0.0,0.84514,0.00016,8.2215]
[1779029485435,44.3,78023.31,0.0,0.84514,0.00016,8.2215]
[1779029488310,44.29,78023.35,0.0,0.84516,0.00016,8.22062]
[1779029488408,44.29,78023.35,0.0,0.84516,0.00016,8.22062]
[1779029490114,44.29,78024.0,0.0,0.84527,0.00016,8.21693]
[1779029490176,44.29,78024.0,0.0,0.84527,0.00016,8.21693]
[1779029490314,44.29,78024.0,0.0,0.84527,0.00016,8.21693]
[1779029490426,44.29,78024.0,0.0,0.84527,0.00016,8.21693]
[1779029491546,44.29,78023.99,0.0,0.84539,0.00016,8.20874]
[1779029492417,44.29,78023.99,0.0,0.84539,0.00016,8.20874]
[1779029492434,44.29,78023.99,0.0,0.84539,0.00016,8.20874]
[1779029492550,44.29,78023.99,0.0,0.84539,0.00016,8.20874]
[1779029492562,44.29,78023.99,0.0,0.84539,0.00016,8.20874]
[1779029492651,44.29,78023.82,0.0,0.84537,0.00016,8.20956]
[1779029494311,44.29,78024.12,0.0,0.84542,0.00016,8.20786]
[1779029494423,44.29,78024.12,0.0,0.84542,0.00016,8.20786]
[1779029494884,44.29,78024.12,0.0,0.84542,0.00016,8.20776]
[1779029495004,44.29,78024.12,0.0,0.84542,0.00016,8.20776]
[1779029495057,44.29,78024.12,0.0,0.84542,0.00016,8.20776]
[1779029495181,44.29,78024.12,0.0,0.84542,0.00016,8.20776]
[1779029499641,44.29,78023.97,0.0,0.84541,0.00016,8.2082]
[1779029499757,44.29,78023.68,0.0,0.84536,0.00016,8.20966]
[1779029499808,44.29,78023.68,0.0,0.84536,0.00016,8.20966]
[1779029499933,44.29,78023.68,0.0,0.84536,0.00016,8.20966]
[1779029502314,44.28,78023.33,0.0,0.84531,0.00016,8.21134]
[1779029502388,44.28,78023.33,0.0,0.84531,0.00016,8.21134]
[1779029504383,44.28,78023.5,0.0,0.84534,0.00016,8.21033]
[1779029504391,44.28,78023.5,0.0,0.84534,0.00016,8.21033]
[1779029504407,44.28,78023.5,0.0,0.84534,0.00016,8.21033]
[1779029504504,44.28,78023.5,0.0,0.84534,0.00016,8.21033]
[1779029504562,44.28,78023.5,0.0,0.84534,0.00016,8.21033]
[1779029504635,44.28,78023.5,0.0,0.84534,0.00016,8.21033]
[1779029504637,44.28,78023.43,0.0,0.84534,0.00016,8.21052]
[1779029508977,44.28,78023.65,0.0,0.84538,0.00016,8.20896]
[1779029509058,44.28,78023.65,0.0,0.84538,0.00016,8.20896]
[1779029509120,44.28,78023.65,0.0,0.84538,0.00016,8.20896]
[1779029512312,44.28,78023.58,0.0,0.84537,0.00016,8.20924]
[1779029512435,44.28,78023.58,0.0,0.84537,0.00016,8.20924]
[1779029513581,44.28,78023.54,0.0,0.84538,0.00016,8.20918]
[1779029513762,44.28,78023.54,0.0,0.84538,0.00016,8.20909]
[1779029513808,44.28,78023.54,0.0,0.84538,0.00016,8.20909]
[1779029513918,44.28,78023.54,0.0,0.84538,0.00016,8.20909]
[1779029516313,44.28,78023.54,0.0,0.84538,0.00016,8.20909]
[1779029516445,44.28,78023.54,0.0,0.84538,0.00016,8.20909]
[1779029518161,44.28,78023.65,0.0,0.84541,0.00016,8.20813]
[1779029518280,44.28,78023.65,0.0,0.84541,0.00016,8.20813]
[1779029518311,44.28,78023.65,0.0,0.84541,0.00016,8.20813]
[1779029518436,44.28,78023.65,0.0,0.84541,0.00016,8.20813]
[1779029524778,44.27,78023.33,0.0,0.84537,0.00016,8.20921]
[1779029529813,44.27,78023.45,0.0,0.84541,0.00016,8.20811]
[1779029535855,44.27,78023.43,0.0,0.84542,0.00016,8.20768]
[1779029540890,44.27,78023.4,0.0,0.84543,0.00016,8.2074]
[1779029545925,44.26,78023.4,0.0,0.84544,0.00016,8.20697]
[1779029550960,44.26,78023.39,0.0,0.84545,0.00016,8.20659]
[1779029557002,44.26,78023.46,0.0,0.84559,0.00016,8.19766]
[1779029562037,44.26,78023.37,0.0,0.84559,0.00016,8.19776]
[1779029567072,44.25,78023.38,0.0,0.8456,0.00016,8.19733]
[1779029573114,44.25,78023.42,0.0,0.84562,0.00016,8.19667]
[1779029579159,44.25,78023.4,0.0,0.84563,0.00016,8.19634]
[1779029585201,44.25,78023.4,0.0,0.84564,0.00016,8.1959]
[1779029588227,44.25,78020.45,0.0,0.84519,0.00016,8.2115]
[1779029588905,44.25,78020.45,0.0,0.84519,0.00016,8.2115]
[1779029589013,44.25,78020.45,0.0,0.84519,0.00016,8.2115]
[1779029589063,44.25,78020.45,0.0,0.84519,0.00016,8.2115]
[1779029589119,44.25,78020.45,0.0,0.84519,0.00016,8.2115]
[1779029589232,44.25,78014.87,0.0,0.84432,0.00016,8.24133]
[1779029592317,44.24,78015.58,0.0,0.84444,0.00016,8.23727]
[1779029592370,44.24,78015.58,0.0,0.84444,0.00016,8.23727]
[1779029593297,44.24,78015.54,0.0,0.84443,0.00016,8.23736]
[1779029593310,44.24,78015.54,0.0,0.84443,0.00016,8.23736]
[1779029593358,44.24,78015.54,0.0,0.84443,0.00016,8.23736]
[1779029593565,44.24,78015.54,0.0,0.84443,0.00016,8.23736]
[1779029593640,44.24,78015.54,0.0,0.84444,0.00016,8.23711]
[1779029594319,44.24,78015.54,0.0,0.84444,0.00016,8.23711]
[1779029594419,44.24,78015.54,0.0,0.84444,0.00016,8.23711]
[1779029596314,44.24,78015.51,0.0,0.84443,0.00016,8.23727]
[1779029596341,44.24,78015.51,0.0,0.84443,0.00016,8.23727]
[1779029602323,44.24,78017.34,0.0,0.84475,0.00016,8.22654]
[1779029605501,44.24,78017.32,0.0,0.84475,0.00016,8.22644]
[1779029605565,44.24,78017.32,0.0,0.84475,0.00016,8.22644]
[1779029605613,44.24,78017.32,0.0,0.84475,0.00016,8.22644]
[1779029605810,44.24,78017.32,0.0,0.84475,0.00016,8.22644]
[1779029605714,44.24,78017.32,0.0,0.84476,0.00016,8.22624]
[1779029613143,44.24,78017.32,0.0,0.84476,0.00016,8.22624]
[1779029613254,44.24,78017.32,0.0,0.84476,0.00016,8.22624]
[1779029613308,44.24,78017.32,0.0,0.84476,0.00016,8.22624]
[1779029613400,44.23,78016.61,0.0,0.84478,0.00016,8.22129]
[1779029617031,44.23,78015.41,0.0,0.8446,0.00016,8.22752]
[1779029617052,44.23,78015.41,0.0,0.8446,0.00016,8.22752]
[1779029617060,44.23,78015.41,0.0,0.8446,0.00016,8.22752]
[1779029617428,44.23,78015.38,0.0,0.8446,0.00016,8.22747]
[1779029624478,44.23,78017.64,0.0,0.84497,0.00016,8.21471]
[1779029625535,44.23,78017.64,0.0,0.84497,0.00016,8.21471]
[1779029628869,44.22,78016.38,0.0,0.84478,0.00016,8.22114]
[1779029628968,44.22,78016.38,0.0,0.84478,0.00016,8.22114]
[1779029629061,44.22,78016.38,0.0,0.84478,0.00016,8.22114]
[1779029629513,44.22,78014.19,0.0,0.84444,0.00016,8.23281]
[1779029634548,44.22,78011.73,0.0,0.84407,0.00016,8.24559]
[1779029635631,44.22,78011.73,0.0,0.84407,0.00016,8.24559]
[1779029635676,44.22,78011.73,0.0,0.84407,0.00016,8.24559]
[1779029635809,44.22,78011.73,0.0,0.84407,0.00016,8.24559]
[1779029635777,44.22,78012.58,0.0,0.8442,0.00016,8.24097]
[1779029646632,44.22,78012.06,0.0,0.84413,0.00016,8.24347]
[1779029651668,44.22,78013.27,0.0,0.84433,0.00016,8.23683]
[1779029652679,44.22,78021.95,0.0,0.84568,0.00016,8.19023]
[1779029653681,44.22,78029.89,0.0,0.84692,0.00016,8.14747]
[1779029655900,44.22,78030.4,0.0,0.847,0.00015,8.14474]
[1779029655968,44.22,78030.4,0.0,0.847,0.00015,8.14474]
[1779029656060,44.22,78030.4,0.0,0.847,0.00015,8.14474]
[1779029656702,44.22,78030.7,0.0,0.84705,0.00015,8.14315]
[1779029658716,44.22,78033.64,0.0,0.8475,0.00015,8.1274]
[1779029661737,44.22,78035.94,0.0,0.84785,0.00015,8.11518]
[1779029662744,44.22,78039.02,0.0,0.84833,0.00015,8.09871]
[1779029664007,44.22,78040.17,0.0,0.8485,0.00015,8.0926]
[1779029664062,44.22,78040.17,0.0,0.8485,0.00015,8.0926]
[1779029664074,44.22,78040.17,0.0,0.8485,0.00015,8.0926]
[1779029664323,44.22,78040.17,0.0,0.8485,0.00015,8.0926]
[1779029665765,44.22,78041.37,0.0,0.84868,0.00015,8.08632]
[1779029670800,44.22,78044.0,0.0,0.84908,0.00015,8.07262]
[1779029673821,44.22,78048.88,0.0,0.84993,0.00015,8.03871]
[1779029675084,44.22,78048.78,0.0,0.84991,0.00015,8.03938]
[1779029675205,44.22,78048.78,0.0,0.84991,0.00015,8.03938]
[1779029675313,44.22,78048.78,0.0,0.84991,0.00015,8.03938]
[1779029675835,44.23,78048.91,0.0,0.84993,0.00015,8.03882]
[1779029682885,44.23,78049.64,0.0,0.85001,0.00015,8.03597]
[1779029687920,44.24,78049.78,0.0,0.85001,0.00015,8.03603]
[1779029689059,44.24,78049.78,0.0,0.85001,0.00015,8.03603]
[1779029689070,44.24,78049.78,0.0,0.85001,0.00015,8.03603]
[1779029689312,44.24,78049.78,0.0,0.85001,0.00015,8.03603]
[1779029689332,44.24,78050.01,0.0,0.85004,0.00015,8.03496]
[1779029694969,44.24,78050.34,0.0,0.85006,0.00015,8.03418]
[1779029700009,44.25,78050.72,0.0,0.8501,0.00015,8.033]
[1779029701013,44.25,78057.98,0.0,0.8512,0.00015,7.99428]
[1779029702020,44.25,78061.96,0.0,0.8518,0.00015,7.97319]
[1779029703027,44.25,78054.57,0.0,0.85066,0.00015,8.01304]
[1779029705936,44.25,78054.23,0.0,0.8506,0.00015,8.01526]
[1779029706051,44.25,78054.23,0.0,0.8506,0.00015,8.01526]
[1779029706065,44.25,78054.23,0.0,0.8506,0.00015,8.01526]
[1779029706098,44.25,78057.39,0.0,0.85108,0.00015,7.99853]
[1779029712094,44.26,78057.18,0.0,0.85101,0.00015,8.00098]
[1779029717132,44.26,78057.17,0.0,0.85098,0.00015,8.0021]
[1779029721290,44.27,78056.35,0.0,0.85084,0.00015,8.00711]
[1779029721311,44.27,78056.35,0.0,0.85084,0.00015,8.00711]
[1779029721345,44.27,78056.35,0.0,0.85084,0.00015,8.00711]
[1779029721563,44.27,78056.35,0.0,0.85084,0.00015,8.00711]
[1779029721599,44.27,78056.35,0.0,0.85084,0.00015,8.00711]
[1779029721637,44.27,78057.28,0.0,0.85097,0.00015,8.00234]
[1779029724317,44.27,78057.37,0.0,0.85097,0.00015,8.00227]
[1779029724348,44.27,78057.37,0.0,0.85097,0.00015,8.00227]
[1779029724399,44.27,78057.33,0.0,0.85096,0.00015,8.00267]
[1779029726315,44.27,78057.7,0.0,0.85101,0.00015,8.00087]
[1779029726442,44.27,78057.7,0.0,0.85101,0.00015,8.00087]
[1779029726533,44.27,78057.63,0.0,0.851,0.00015,8.00142]
[1779029730317,44.28,78057.62,0.0,0.85098,0.00015,8.00202]
[1779029730429,44.28,78057.62,0.0,0.85098,0.00015,8.00202]
[1779029730521,44.28,78057.37,0.0,0.85094,0.00015,8.00354]
[1779029734324,44.28,78058.49,0.0,0.85121,0.00015,7.98988]
[1779029734431,44.28,78058.49,0.0,0.85121,0.00015,7.98988]
[1779029734514,44.28,78058.49,0.0,0.85121,0.00015,7.98992]
[1779029735258,44.28,78055.12,0.0,0.8507,0.00015,8.008]
[1779029736265,44.28,78052.63,0.0,0.85032,0.00015,8.02134]
[1779029738313,44.28,78053.57,0.0,0.85046,0.00015,8.01631]
[1779029738419,44.28,78053.57,0.0,0.85046,0.00015,8.01631]
[1779029738519,44.28,78053.4,0.0,0.85043,0.00015,8.01737]
[1779029740316,44.28,78053.17,0.0,0.85039,0.00015,8.01876]
[1779029740376,44.28,78053.17,0.0,0.85039,0.00015,8.01876]
[1779029740413,44.28,78052.86,0.0,0.85034,0.00015,8.02057]
[1779029742320,44.28,78053.04,0.0,0.85036,0.00015,8.01975]
[1779029742430,44.28,78053.04,0.0,0.85036,0.00015,8.01975]
[1779029742523,44.28,78053.04,0.0,0.85036,0.00015,8.0199]
[1779029744318,44.28,78052.12,0.0,0.85021,0.00015,8.02498]
[1779029744471,44.28,78052.12,0.0,0.85021,0.00015,8.02498]
[1779029744552,44.29,78051.61,0.0,0.85013,0.00015,8.02785]
[1779029748312,44.29,78051.36,0.0,0.85009,0.00015,8.02947]
[1779029748426,44.29,78051.36,0.0,0.85009,0.00015,8.02947]
[1779029748517,44.29,78050.98,0.0,0.85002,0.00015,8.03178]
[1779029750363,44.29,78048.99,0.0,0.84971,0.00015,8.04254]
[1779029752320,44.29,78048.76,0.0,0.84968,0.00015,8.04374]
[1779029752431,44.29,78048.76,0.0,0.84968,0.00015,8.04374]
[1779029752521,44.29,78048.84,0.0,0.84969,0.00015,8.04328]
[1779029754311,44.29,78049.32,0.0,0.84976,0.00015,8.04083]
[1779029754430,44.29,78049.32,0.0,0.84976,0.00015,8.04083]
[1779029754522,44.29,78049.35,0.0,0.84976,0.00015,8.04079]
[1779029758315,44.29,78049.72,0.0,0.84981,0.00015,8.03918]
[1779029758447,44.29,78049.72,0.0,0.84981,0.00015,8.03918]
[1779029758536,44.29,78050.04,0.0,0.84986,0.00015,8.03745]
[1779029760318,44.29,78050.76,0.0,0.84997,0.00015,8.03357]
[1779029760414,44.29,78050.76,0.0,0.84997,0.00015,8.03357]
[1779029760435,44.29,78052.38,0.0,0.85022,0.00015,8.02488]
[1779029761442,44.29,78050.16,0.0,0.84988,0.00015,8.03676]
[1779029764319,44.29,78048.48,0.0,0.84962,0.00015,8.04601]
[1779029764388,44.29,78048.48,0.0,0.84962,0.00015,8.04601]
[1779029764463,44.29,78048.66,0.0,0.84964,0.00015,8.04501]
[1779029768314,44.29,78049.09,0.0,0.84971,0.00015,8.04265]
[1779029768336,44.29,78049.09,0.0,0.84971,0.00015,8.04265]
[1779029768530,44.29,78049.09,0.0,0.84971,0.00015,8.04265]
[1779029768559,44.29,78049.09,0.0,0.84971,0.00015,8.04265]
[1779029768670,44.29,78049.09,0.0,0.84971,0.00015,8.04265]
[1779029768771,44.29,78049.05,0.0,0.84971,0.00015,8.04281]
[1779029769499,44.29,78045.85,0.0,0.84922,0.00015,8.05991]
[1779029770506,44.29,78040.09,0.0,0.84833,0.00015,8.09088]
[1779029772320,44.29,78039.09,0.0,0.84817,0.00015,8.09631]
[1779029772470,44.29,78039.09,0.0,0.84817,0.00015,8.09631]
[1779029772520,44.29,78039.35,0.0,0.84821,0.00015,8.09499]
[1779029774321,44.29,78039.23,0.0,0.84819,0.00015,8.09571]
[1779029774413,44.29,78039.23,0.0,0.84819,0.00015,8.09571]
[1779029774505,44.29,78039.23,0.0,0.84819,0.00015,8.09577]
[1779029776314,44.29,78039.23,0.0,0.84819,0.00015,8.09577]
[1779029776434,44.29,78039.23,0.0,0.84819,0.00015,8.09577]
[1779029776548,44.3,78039.06,0.0,0.84816,0.00015,8.09682]
[1779029781583,44.3,78040.7,0.0,0.8484,0.00015,8.08836]
[1779029782029,44.3,78040.7,0.0,0.8484,0.00015,8.08836]
[1779029784322,44.3,78039.95,0.0,0.84829,0.00015,8.09217]
[1779029784451,44.3,78039.95,0.0,0.84829,0.00015,8.09217]
[1779029784604,44.3,78040.07,0.0,0.84831,0.00015,8.09142]
[1779029789639,44.29,78039.09,0.0,0.84818,0.00015,8.0961]
[1779029794674,44.29,78037.86,0.0,0.84812,0.00015,8.09421]
[1779029799709,44.29,78038.13,0.0,0.84815,0.00015,8.09304]
[1779029804745,44.29,78036.81,0.0,0.84794,0.00015,8.10033]
[1779029809781,44.29,78037.2,0.0,0.84799,0.00015,8.09845]
[1779029815823,44.29,78037.34,0.0,0.84801,0.00015,8.0978]
[1779029817837,44.29,78038.96,0.0,0.84827,0.00015,8.08888]
[1779029819851,44.29,78042.17,0.0,0.84877,0.00015,8.07157]
[1779029820868,44.29,78052.14,0.0,0.8503,0.00015,8.01797]
[1779029821872,44.29,78042.9,0.0,0.84889,0.00015,8.06742]
[1779029822879,44.29,78043.04,0.0,0.84891,0.00015,8.06658]
[1779029827914,44.29,78042.68,0.0,0.84887,0.00015,8.06804]
[1779029832949,44.29,78043.4,0.0,0.84899,0.00015,8.06372]
[1779029837984,44.28,78043.03,0.0,0.84895,0.00015,8.06523]
[1779029843019,44.28,78043.45,0.0,0.84903,0.00015,8.0625]
[1779029849065,44.28,78044.17,0.0,0.84915,0.00015,8.05809]
[1779029854100,44.28,78044.06,0.0,0.84926,0.00015,8.05019]
[1779029856114,44.27,78041.9,0.0,0.84894,0.00015,8.06159]
[1779029857121,44.27,78038.96,0.0,0.84849,0.00015,8.07724]
[1779029861149,44.27,78037.25,0.0,0.84822,0.00015,8.08643]
[1779029866184,44.28,78037.32,0.0,0.84823,0.00015,8.08632]
[1779029871219,44.28,78037.19,0.0,0.8482,0.00015,8.08734]
[1779029876254,44.28,78037.29,0.0,0.8482,0.00015,8.08717]
[1779029881289,44.28,78037.04,0.0,0.84816,0.00015,8.0888]
[1779029886324,44.28,78036.81,0.0,0.84811,0.00015,8.09033]
[1779029893373,44.28,78035.58,0.0,0.84791,0.00015,8.09732]
[1779029896394,44.29,78029.71,0.0,0.847,0.00016,8.12894]
[1779029898408,44.29,78028.06,0.0,0.84674,0.00016,8.13781]
[1779029903443,44.28,78026.84,0.0,0.84656,0.00016,8.14395]
[1779029905464,44.28,78024.99,0.0,0.84628,0.00016,8.15354]
[1779029911506,44.28,78024.81,0.0,0.84639,0.00016,8.14561]
[1779029916541,44.28,78024.43,0.0,0.84634,0.00016,8.14766]
[1779029923590,44.28,78024.59,0.0,0.84636,0.00016,8.1468]
[1779029929632,44.28,78025.86,0.0,0.84656,0.00016,8.13994]
[1779029934667,44.28,78025.96,0.0,0.84658,0.00016,8.13931]
[1779029940711,44.28,78028.89,0.0,0.84704,0.00016,8.12348]
[1779029945746,44.28,78030.12,0.0,0.84723,0.00015,8.1169]
[1779029950781,44.28,78030.6,0.0,0.8473,0.00015,8.11436]
[1779029955816,44.28,78030.78,0.0,0.84733,0.00015,8.11346]
[1779029960851,44.28,78030.52,0.0,0.84728,0.00015,8.11493]
[1779029965886,44.28,78031.07,0.0,0.84737,0.00015,8.11206]
[1779029970921,44.28,78030.54,0.0,0.84728,0.00015,8.11496]
[1779029976963,44.28,78027.26,0.0,0.84689,0.00016,8.12454]
[1779029977970,44.28,78023.63,0.0,0.84632,0.00016,8.14401]
[1779029983005,44.28,78024.82,0.0,0.84651,0.00016,8.13748]
[1779029988040,44.28,78024.59,0.0,0.84648,0.00016,8.13853]
[1779029993079,44.28,78024.44,0.0,0.84646,0.00016,8.13917]
[1779029999121,44.27,78024.41,0.0,0.84647,0.00016,8.1391]
[1779030002142,44.27,78018.03,0.0,0.84547,0.00016,8.17317]
[1779030003149,44.27,78013.21,0.0,0.84472,0.00016,8.19891]
[1779030006170,44.27,78010.64,0.0,0.84433,0.00016,8.21233]
[1779030007177,44.27,78008.91,0.0,0.84406,0.00016,8.22146]
[1779030013219,44.27,78009.05,0.0,0.84411,0.00016,8.21984]
[1779030015235,44.26,78011.65,0.0,0.84452,0.00016,8.20562]
[1779030015696,44.26,78011.65,0.0,0.84452,0.00016,8.20562]
[1779030015747,44.26,78011.65,0.0,0.84452,0.00016,8.20562]
[1779030025306,44.26,78011.44,0.0,0.84453,0.00016,8.20554]
[1779030030341,44.25,78011.36,0.0,0.84453,0.00016,8.20542]
[1779030035376,44.25,78010.97,0.0,0.8446,0.00016,8.19893]
[1779030040411,44.25,78009.64,0.0,0.8444,0.00016,8.20559]
[1779030041418,44.25,78005.57,0.0,0.84377,0.00016,8.22731]
[1779030046453,44.25,78006.74,0.0,0.84397,0.00016,8.22035]
[1779030051489,44.24,78006.75,0.0,0.84399,0.00016,8.2197]
[1779030056523,44.24,78004.6,0.0,0.84367,0.00016,8.23061]
[1779030058537,44.24,78002.3,0.0,0.84331,0.00016,8.24267]
[1779030060552,44.24,77998.46,0.0,0.84271,0.00016,8.26296]
[1779030062566,44.24,77996.09,0.0,0.84234,0.00016,8.27566]
[1779030064580,44.24,77993.6,0.0,0.84195,0.00016,8.28898]
[1779030066594,44.23,77991.66,0.0,0.84164,0.00016,8.2993]
[1779030073644,44.23,77992.09,0.0,0.84172,0.00016,8.29647]
[1779030075658,44.23,77984.97,0.0,0.84059,0.00016,8.33448]
[1779030077672,44.23,77983.1,0.0,0.8403,0.00016,8.34424]
[1779030082710,44.23,77982.87,0.0,0.84028,0.00016,8.34486]
[1779030083716,44.22,77994.96,0.0,0.84222,0.00016,8.2797]
[1779030084723,44.22,77995.47,0.0,0.8423,0.00016,8.27693]
[1779030089759,44.22,77996.55,0.0,0.84249,0.00016,8.27047]
[1779030095801,44.22,77996.64,0.0,0.84265,0.00016,8.26095]
[1779030099829,44.21,77998.49,0.0,0.84296,0.00016,8.25029]
[1779030100836,44.21,78005.18,0.0,0.84403,0.00016,8.21421]
[1779030105871,44.21,78008.66,0.0,0.84459,0.00016,8.19492]
[1779030106878,44.21,78014.43,0.0,0.8455,0.00016,8.16385]
[1779030107885,44.21,78016.65,0.0,0.84585,0.00016,8.15188]
[1779030113927,44.21,78017.34,0.0,0.84596,0.00016,8.14811]
[1779030114729,44.21,78017.34,0.0,0.84596,0.00016,8.14811]
[1779030120976,44.2,78020.58,0.0,0.84648,0.00016,8.13038]
[1779030121983,44.2,78025.99,0.0,0.84732,0.00016,8.10131]
[1779030126011,44.2,78027.64,0.0,0.84757,0.00016,8.09249]
[1779030131050,44.2,78027.73,0.0,0.84759,0.00016,8.09206]
[1779030131314,44.21,78031.95,0.0,0.84824,0.00015,8.06947]
[1779030137088,44.21,78032.72,0.0,0.84835,0.00015,8.06559]
[1779030139102,44.21,78034.91,0.0,0.84869,0.00015,8.05394]
[1779030140109,44.21,78037.34,0.0,0.84906,0.00015,8.04086]
[1779030146151,44.21,78037.52,0.0,0.84908,0.00015,8.04023]
[1779030147158,44.21,78032.76,0.0,0.84834,0.00015,8.06585]
[1779030148165,44.21,78028.65,0.0,0.8477,0.00016,8.08798]
[1779030152193,44.21,78028.13,0.0,0.84774,0.00016,8.08276]
[1779030157228,44.21,78027.04,0.0,0.84756,0.00016,8.08884]
[1779030158235,44.21,78025.15,0.0,0.84727,0.00016,8.09898]
[1779030159242,44.21,78022.92,0.0,0.84692,0.00016,8.11112]
[1779030162263,44.21,78020.8,0.0,0.84658,0.00016,8.12258]
[1779030164277,44.21,78016.23,0.0,0.84587,0.00016,8.14719]
[1779030168305,44.21,78009.19,0.0,0.84476,0.00016,8.18506]
[1779030169312,44.21,78006.92,0.0,0.8444,0.00016,8.19733]
[1779030171326,44.21,78004.88,0.0,0.84408,0.00016,8.20841]
[1779030172713,44.21,78004.05,0.0,0.84394,0.00016,8.21292]
[1779030174077,44.21,78003.08,0.0,0.84379,0.00016,8.21817]
[1779030174347,44.22,78005.99,0.0,0.84425,0.00016,8.2026]
[1779030175354,44.22,78008.57,0.0,0.84465,0.00016,8.18882]
[1779030180389,44.22,78009.77,0.0,0.84483,0.00016,8.18279]
[1779030184421,44.22,78014.67,0.0,0.84559,0.00016,8.15685]
[1779030185424,44.22,78018.89,0.0,0.84624,0.00016,8.13433]
[1779030190459,44.22,78018.83,0.0,0.84621,0.00016,8.13541]
[1779030192415,44.22,78018.83,0.0,0.84621,0.00016,8.13541]
[1779030197077,44.22,78018.91,0.0,0.84623,0.00016,8.13496]
[1779030198515,44.22,78020.98,0.0,0.84655,0.00016,8.12372]
[1779030199522,44.22,78024.56,0.0,0.84711,0.00016,8.10448]
[1779030200529,44.22,78029.14,0.0,0.84782,0.00016,8.0799]
[1779030201537,44.22,78033.04,0.0,0.84843,0.00015,8.05901]
[1779030202543,44.22,78026.55,0.0,0.84742,0.00016,8.09388]
[1779030203550,44.22,78022.85,0.0,0.84684,0.00016,8.11373]
[1779030208585,44.22,78022.88,0.0,0.84685,0.00016,8.11346]
[1779030213620,44.22,78022.56,0.0,0.84692,0.00016,8.10702]
[1779030218655,44.22,78023.01,0.0,0.84699,0.00016,8.10459]
[1779030226022,44.22,78023.1,0.0,0.847,0.00016,8.10411]
[1779030231746,44.22,78023.94,0.0,0.84713,0.00016,8.09967]
[1779030239802,44.22,78024.45,0.0,0.84721,0.00016,8.09707]
[1779030244837,44.22,78024.86,0.0,0.84727,0.00016,8.09497]
[1779030250880,44.23,78026.97,0.0,0.84759,0.00016,8.0838]
[1779030258935,44.23,78027.55,0.0,0.84767,0.00016,8.08101]
[1779030264977,44.23,78027.5,0.0,0.84766,0.00016,8.08155]
[1779030270012,44.23,78028.33,0.0,0.84778,0.00016,8.07731]
[1779030272026,44.23,78033.78,0.0,0.84874,0.00015,8.0401]
[1779030277061,44.23,78034.24,0.0,0.8488,0.00015,8.03809]
[1779030278071,44.23,78038.52,0.0,0.84946,0.00015,8.01516]
[1779030283104,44.23,78039.46,0.0,0.84959,0.00015,8.01054]
[1779030288139,44.24,78043.26,0.0,0.85016,0.00015,7.99066]
[1779030289146,44.24,78047.04,0.0,0.85074,0.00015,7.97047]
[1779030293174,44.24,78044.49,0.0,0.85034,0.00015,7.98454]
[1779030294181,44.24,78041.37,0.0,0.84985,0.00015,8.00136]
[1779030298209,44.24,78043.63,0.0,0.85019,0.00015,7.9895]
[1779030300393,44.24,78045.44,0.0,0.85047,0.00015,7.98002]
[1779030306266,44.25,78047.42,0.0,0.85075,0.00015,7.97006]
[1779030313315,44.25,78047.78,0.0,0.85079,0.00015,7.96884]
[1779030314322,44.25,78049.84,0.0,0.8511,0.00015,7.9579]
[1779030315329,44.25,78047.91,0.0,0.8508,0.00015,7.96843]
[1779030320364,44.26,78047.2,0.0,0.85066,0.00015,7.97323]
[1779030325399,44.26,78047.08,0.0,0.85062,0.00015,7.97456]
[1779030330434,44.26,78047.44,0.0,0.85066,0.00015,7.97315]
[1779030337486,44.27,78047.88,0.0,0.85081,0.00015,7.96405]
[1779030342519,44.28,78049.13,0.0,0.85097,0.00015,7.95835]
[1779030347554,44.28,78049.13,0.0,0.85095,0.00015,7.95935]
[1779030353599,44.29,78049.38,0.0,0.85095,0.00015,7.95919]
[1779030358634,44.29,78049.38,0.0,0.85092,0.00015,7.96017]
[1779030361655,44.29,78053.92,0.0,0.8516,0.00015,7.93645]
[1779030362662,44.3,78055.95,0.0,0.8519,0.00015,7.92582]
[1779030364676,44.3,78060.7,0.0,0.85261,0.00015,7.90089]
[1779030367697,44.3,78063.46,0.0,0.85301,0.00015,7.88683]
[1779030372732,44.31,78065.36,0.0,0.85327,0.00015,7.87753]
[1779030373739,44.31,78067.53,0.0,0.8536,0.00015,7.86611]
[1779030374746,44.31,78065.6,0.0,0.8533,0.00015,7.87662]
[1779030379781,44.31,78066.03,0.0,0.85335,0.00015,7.87502]
[1779030384816,44.32,78065.97,0.0,0.85332,0.00015,7.87608]
[1779030390858,44.32,78066.2,0.0,0.85335,0.00015,7.87497]
[1779030398914,44.32,78066.77,0.0,0.85353,0.00015,7.86453]
[1779030403949,44.32,78075.91,0.0,0.85492,0.00015,7.81539]
[1779030405963,44.32,78074.13,0.0,0.85465,0.00015,7.82491]
[1779030412006,44.32,78074.01,0.0,0.85463,0.00015,7.82554]
[1779030417040,44.32,78074.15,0.0,0.85464,0.00015,7.82511]
[1779030422075,44.32,78076.23,0.0,0.85495,0.00015,7.81436]
[1779030427110,44.32,78077.69,0.0,0.85516,0.00015,7.80673]
[1779030428117,44.32,78079.76,0.0,0.85547,0.00015,7.79571]
[1779030430131,44.32,78082.42,0.0,0.85586,0.00015,7.78163]
[1779030434159,44.33,78084.56,0.0,0.85617,0.00015,7.77052]
[1779030439194,44.33,78085.13,0.0,0.85625,0.00015,7.76795]
[1779030442215,44.33,78086.75,0.0,0.85648,0.00015,7.75961]
[1779030447236,44.33,78086.87,0.0,0.85648,0.00015,7.75942]
[1779030447367,44.33,78086.87,0.0,0.85648,0.00015,7.75942]
[1779030454300,44.34,78086.17,0.0,0.85647,0.00015,7.75594]
[1779030459335,44.34,78086.21,0.0,0.85646,0.00015,7.75634]
[1779030464370,44.34,78078.56,0.0,0.8553,0.00015,7.79789]
[1779030465377,44.34,78076.08,0.0,0.85492,0.00015,7.8113]
[1779030470412,44.35,78075.44,0.0,0.85481,0.00015,7.81545]
[1779030476454,44.35,78075.3,0.0,0.85476,0.00015,7.81703]
[1779030478468,44.35,78073.08,0.0,0.85442,0.00015,7.82916]
[1779030483503,44.36,78073.16,0.0,0.85441,0.00015,7.8294]
[1779030487531,44.36,78070.2,0.0,0.85396,0.00015,7.84564]
[1779030488538,44.36,78068.53,0.0,0.8537,0.00015,7.85475]
[1779030493573,44.37,78068.92,0.0,0.85373,0.00015,7.85367]
[1779030498608,44.37,78068.8,0.0,0.8537,0.00015,7.85482]
[1779030508679,44.37,78068.8,0.0,0.85367,0.00015,7.85595]
[1779030513714,44.38,78068.87,0.0,0.85378,0.00015,7.84818]
[1779030523785,44.39,78069.28,0.0,0.85379,0.00015,7.8476]
[1779030528820,44.39,78071.7,0.0,0.85414,0.00015,7.83547]
[1779030533855,44.39,78071.74,0.0,0.85412,0.00015,7.83612]
[1779030535869,44.4,78069.51,0.0,0.85377,0.00015,7.84835]
[1779030538890,44.4,78067.71,0.0,0.85349,0.00015,7.85841]
[1779030543925,44.4,78068.45,0.0,0.85358,0.00015,7.8552]
[1779030552989,44.4,78069.17,0.0,0.85368,0.00015,7.85149]
[1779030557019,44.4,78066.56,0.0,0.85328,0.00015,7.86571]
[1779030562054,44.41,78066.14,0.0,0.85321,0.00015,7.86829]
[1779030568099,44.41,78065.91,0.0,0.85316,0.00015,7.86992]
[1779030573131,44.41,78067.68,0.0,0.85353,0.00015,7.85291]
[1779030575145,44.41,78073.46,0.0,0.8544,0.00015,7.82238]
[1779030582194,44.42,78074.05,0.0,0.85445,0.00015,7.82053]
[1779030583201,44.42,78076.64,0.0,0.85483,0.00015,7.80691]
[1779030588236,44.43,78076.57,0.0,0.85479,0.00015,7.80829]
[1779030593271,44.43,78076.91,0.0,0.85482,0.00015,7.80745]
[1779030598307,44.44,78076.22,0.0,0.85469,0.00015,7.81208]
[1779030601329,44.44,78081.48,0.0,0.85546,0.00015,7.78462]
[1779030609385,44.45,78080.34,0.0,0.85524,0.00015,7.79241]
[1779030614420,44.45,78080.82,0.0,0.85529,0.00015,7.79093]
[1779030619456,44.46,78082.7,0.0,0.85554,0.00015,7.78203]
[1779030625497,44.47,78083.89,0.0,0.85567,0.00015,7.77716]
[1779030630532,44.47,78084.78,0.0,0.8558,0.00015,7.77273]
[1779030633553,44.47,78087.17,0.0,0.85627,0.00015,7.75211]
[1779030638588,44.47,78080.91,0.0,0.85532,0.00015,7.78591]
[1779030639596,44.47,78078.83,0.0,0.855,0.00015,7.79718]
[1779030647651,44.48,78078.59,0.0,0.85493,0.00015,7.79963]
[1779030652687,44.48,78078.77,0.0,0.85494,0.00015,7.79942]
[1779030657722,44.49,78081.66,0.0,0.85535,0.00015,7.78478]
[1779030658729,44.49,78089.0,0.0,0.85644,0.00015,7.74589]
[1779030659736,44.49,78090.02,0.0,0.85659,0.00015,7.74062]
[1779030665778,44.49,78091.23,0.0,0.85675,0.00015,7.73489]
[1779030670813,44.49,78091.37,0.0,0.85675,0.00015,7.73477]
[1779030675848,44.5,78091.3,0.0,0.85673,0.00015,7.73576]
[1779030680883,44.5,78090.78,0.0,0.85663,0.00015,7.73915]
[1779030686925,44.5,78087.72,0.0,0.85616,0.00015,7.75611]
[1779030687932,44.51,78085.87,0.0,0.85588,0.00015,7.76603]
[1779030688939,44.51,78081.89,0.0,0.85528,0.00015,7.7874]
[1779030693974,44.51,78081.2,0.0,0.85526,0.00015,7.7842]
[1779030707065,44.53,78080.92,0.0,0.85513,0.00015,7.78899]
[1779030715121,44.54,78079.65,0.0,0.8549,0.00015,7.79707]
[1779030718142,44.54,78081.88,0.0,0.85522,0.00015,7.78567]
[1779030721165,44.54,78079.68,0.0,0.85488,0.00015,7.79785]
[1779030722171,44.54,78073.28,0.0,0.85391,0.00015,7.83206]
[1779030723178,44.54,78066.16,0.0,0.85283,0.00015,7.87011]
[1779030734255,44.55,78066.71,0.0,0.85288,0.00015,7.86856]
[1779030737277,44.55,78074.92,0.0,0.85411,0.00015,7.82498]
[1779030738284,44.55,78077.22,0.0,0.85446,0.00015,7.81274]
[1779030743319,44.55,78076.92,0.0,0.85441,0.00015,7.81451]
[1779030753389,44.55,78076.66,0.0,0.85447,0.00015,7.80828]
[1779030757417,44.56,78071.35,0.0,0.85366,0.00015,7.83692]
[1779030761445,44.56,78069.8,0.0,0.85342,0.00015,7.84569]
[1779030764466,44.56,78067.63,0.0,0.85308,0.00015,7.8576]
[1779030775543,44.57,78071.56,0.0,0.85364,0.00015,7.83789]
[1779030776550,44.57,78073.45,0.0,0.85392,0.00015,7.82798]
[1779030781585,44.57,78073.59,0.0,0.85392,0.00015,7.82787]
[1779030794676,44.58,78074.07,0.0,0.85398,0.00015,7.82596]
[1779030799711,44.58,78074.17,0.0,0.85398,0.00015,7.82563]
[1779030812802,44.58,78074.07,0.0,0.85407,0.00015,7.81859]
[1779030813809,44.58,78077.14,0.0,0.85453,0.00015,7.80232]
[1779030818844,44.58,78078.72,0.0,0.85477,0.00015,7.79379]
[1779030821865,44.58,78076.8,0.0,0.85449,0.00015,7.80393]
[1779030826900,44.58,78075.23,0.0,0.85426,0.00015,7.81207]
[1779030829921,44.58,78072.33,0.0,0.85382,0.00015,7.82747]
[1779030834956,44.58,78072.23,0.0,0.8538,0.00015,7.82834]
[1779030839991,44.58,78074.61,0.0,0.85415,0.00015,7.81602]
[1779030842005,44.58,78072.38,0.0,0.85381,0.00015,7.82803]
[1779030847040,44.58,78072.85,0.0,0.85387,0.00015,7.82587]
[1779030853082,44.59,78073.11,0.0,0.85389,0.00015,7.82489]
[1779030858117,44.59,78073.2,0.0,0.8539,0.00015,7.82475]
[1779030863152,44.59,78073.19,0.0,0.85389,0.00015,7.82514]
[1779030868187,44.59,78072.9,0.0,0.85384,0.00015,7.82701]
[1779030871208,44.59,78075.21,0.0,0.85429,0.00015,7.80681]
[1779030876243,44.59,78075.54,0.0,0.85433,0.00015,7.80548]
[1779030878257,44.59,78073.07,0.0,0.85396,0.00015,7.81877]
[1779030883292,44.6,78073.16,0.0,0.85396,0.00015,7.81864]
[1779030888327,44.6,78073.12,0.0,0.85394,0.00015,7.8192]
[1779030892356,44.6,78070.78,0.0,0.85358,0.00015,7.83191]
[1779030893362,44.6,78066.47,0.0,0.85293,0.00015,7.85486]
[1779030898397,44.6,78066.37,0.0,0.85291,0.00015,7.85551]
[1779030901418,44.6,78063.53,0.0,0.85248,0.00015,7.87068]
[1779030902425,44.6,78057.09,0.0,0.8515,0.00015,7.9049]
[1779030903432,44.6,78055.04,0.0,0.85119,0.00015,7.91576]
[1779030905446,44.6,78049.92,0.0,0.85041,0.00015,7.94293]
[1779030906453,44.6,78044.63,0.0,0.8496,0.00015,7.97103]
[1779030907460,44.6,78035.42,0.0,0.84819,0.00015,8.01997]
[1779030908467,44.6,78033.15,0.0,0.84783,0.00015,8.03209]
[1779030913502,44.6,78032.35,0.0,0.84771,0.00015,8.03647]
[1779030918537,44.6,78031.99,0.0,0.84765,0.00015,8.03851]
[1779030923580,44.6,78032.92,0.0,0.84779,0.00015,8.03365]
[1779030930621,44.6,78032.82,0.0,0.84777,0.00015,8.03448]
[1779030935656,44.61,78032.21,0.0,0.84778,0.00015,8.02979]
[1779030940691,44.6,78031.68,0.0,0.84772,0.00015,8.03209]
[1779030945726,44.6,78031.68,0.0,0.84774,0.00015,8.03142]
[1779030950761,44.6,78031.85,0.0,0.84778,0.00015,8.02986]
[1779030955796,44.59,78031.92,0.0,0.84781,0.00015,8.02884]
[1779030959824,44.59,78025.16,0.0,0.84677,0.00016,8.06431]
[1779030960831,44.59,78017.3,0.0,0.84555,0.00016,8.10613]
[1779030962845,44.59,78012.99,0.0,0.84488,0.00016,8.12894]
[1779030963852,44.59,77999.55,0.0,0.84276,0.00016,8.20036]
[1779030964859,44.59,77997.68,0.0,0.84247,0.00016,8.21023]
[1779030969894,44.58,77993.22,0.0,0.84178,0.00016,8.23325]
[1779030970901,44.58,77991.21,0.0,0.84147,0.00016,8.24383]
[1779030975270,44.58,77990.66,0.0,0.84139,0.00016,8.24637]
[1779030975938,44.58,77993.14,0.0,0.84179,0.00016,8.23286]
[1779030976943,44.58,77996.33,0.0,0.84231,0.00016,8.21563]
[1779030977950,44.58,77994.39,0.0,0.84201,0.00016,8.22573]
[1779030978957,44.58,77991.43,0.0,0.84154,0.00016,8.24128]
[1779030979964,44.57,77987.91,0.0,0.84099,0.00016,8.25979]
[1779030981978,44.57,77989.75,0.0,0.8413,0.00016,8.24949]
[1779030987015,44.57,77988.93,0.0,0.8412,0.00016,8.25277]
[1779030989032,44.56,77972.09,0.0,0.83851,0.00016,8.34208]
[1779030990037,44.56,77940.41,0.0,0.83335,0.00016,8.5105]
[1779030991044,44.56,77930.62,0.0,0.83185,0.00017,8.55438]
[1779030992051,44.56,77926.97,0.0,0.83125,0.00017,8.57356]
[1779030993058,44.56,77927.32,0.0,0.83132,0.00017,8.57141]
[1779030993362,44.56,77927.32,0.0,0.83132,0.00017,8.57141]
[1779030993463,44.56,77927.32,0.0,0.83132,0.00017,8.57141]
[1779030994065,44.56,77927.15,0.0,0.8313,0.00017,8.572]
[1779030997086,44.55,77929.08,0.0,0.83165,0.00017,8.5609]
[1779030998093,44.55,77934.01,0.0,0.83247,0.00017,8.53437]
[1779030999101,44.55,77936.57,0.0,0.83291,0.00017,8.52048]
[1779031000107,44.55,77941.08,0.0,0.83366,0.00016,8.49623]
[1779031001114,44.55,77944.15,0.0,0.83417,0.00016,8.47966]
[1779031001712,44.55,77944.15,0.0,0.83417,0.00016,8.47966]
[1779031003128,44.54,77948.56,0.0,0.8349,0.00016,8.45577]
[1779031004135,44.54,77953.3,0.0,0.83568,0.00016,8.43037]
[1779031006149,44.54,77956.71,0.0,0.83625,0.00016,8.41191]
[1779031009170,44.54,77958.77,0.0,0.8366,0.00016,8.40056]
[1779031010177,44.54,77962.83,0.0,0.83726,0.00016,8.37883]
[1779031016220,44.54,77963.57,0.0,0.83739,0.00016,8.3744]
[1779031020249,44.53,77959.58,0.0,0.83676,0.00016,8.39532]
[1779031021256,44.53,77951.05,0.0,0.83537,0.00016,8.44073]
[1779031023270,44.53,77955.52,0.0,0.8361,0.00016,8.41666]
[1779031024277,44.53,77953.61,0.0,0.8358,0.00016,8.42652]
[1779031025284,44.53,77944.87,0.0,0.83438,0.00016,8.47288]
[1779031026292,44.53,77939.95,0.0,0.83357,0.00016,8.49885]
[1779031031326,44.52,77936.64,0.0,0.83306,0.00017,8.51525]
[1779031035354,44.52,77938.73,0.0,0.83344,0.00016,8.50305]
[1779031036361,44.51,77940.47,0.0,0.83374,0.00016,8.49355]
[1779031040389,44.51,77942.29,0.0,0.83406,0.00016,8.48295]
[1779031043411,44.51,77935.43,0.0,0.83295,0.00017,8.5188]
[1779031044418,44.5,77930.59,0.0,0.83216,0.00017,8.54429]
[1779031046432,44.5,77928.53,0.0,0.83184,0.00017,8.55465]
[1779031049453,44.5,77924.0,0.0,0.8311,0.00017,8.5783]
[1779031050460,44.5,77919.8,0.0,0.8304,0.00017,8.60061]
[1779031051468,44.5,77918.28,0.0,0.83026,0.00017,8.60052]
[1779031056502,44.5,77918.09,0.0,0.83024,0.00017,8.60123]
[1779031059523,44.5,77921.94,0.0,0.83089,0.00017,8.58061]
[1779031060530,44.5,77927.59,0.0,0.83183,0.00017,8.55053]
[1779031061537,44.5,77930.04,0.0,0.83224,0.00017,8.5375]
[1779031062544,44.49,77932.52,0.0,0.83265,0.00017,8.52417]
[1779031065565,44.49,77935.48,0.0,0.83314,0.00017,8.50825]
[1779031067579,44.49,77938.46,0.0,0.83365,0.00016,8.49206]
[1779031073390,44.49,77938.74,0.0,0.8337,0.00016,8.49042]
[1779031073621,44.49,77933.79,0.0,0.8329,0.00017,8.51614]
[1779031074630,44.49,77927.35,0.0,0.83183,0.00017,8.55033]
[1779031075635,44.49,77923.22,0.0,0.83115,0.00017,8.57232]
[1779031077412,44.49,77923.23,0.0,0.83115,0.00017,8.57226]
[1779031077500,44.49,77923.23,0.0,0.83115,0.00017,8.57226]
[1779031077649,44.49,77924.69,0.0,0.83139,0.00017,8.56449]
[1779031081679,44.49,77909.56,0.0,0.82886,0.00017,8.64495]
[1779031082686,44.49,77902.37,0.0,0.82766,0.00017,8.68305]
[1779031083693,44.49,77900.82,0.0,0.8274,0.00017,8.69113]
[1779031084700,44.48,77903.12,0.0,0.82779,0.00017,8.67876]
[1779031086714,44.48,77902.07,0.0,0.82762,0.00017,8.68405]
[1779031088728,44.48,77901.97,0.0,0.82762,0.00017,8.68427]
[1779031089735,44.48,77901.92,0.0,0.82761,0.00017,8.68438]
[1779031091227,44.48,77901.92,0.0,0.82761,0.00017,8.68438]
[1779031091253,44.48,77897.76,0.0,0.82692,0.00017,8.70614]
[1779031091749,44.48,77901.41,0.0,0.82754,0.00017,8.68675]
[1779031092756,44.48,77909.35,0.0,0.82888,0.00017,8.6444]
[1779031093763,44.48,77912.2,0.0,0.82936,0.00017,8.62914]
[1779031098798,44.47,77914.7,0.0,0.82979,0.00017,8.61541]
[1779031102826,44.47,77917.12,0.0,0.83021,0.00017,8.60228]
[1779031103833,44.47,77918.87,0.0,0.8305,0.00017,8.59291]
[1779031105847,44.47,77921.68,0.0,0.83097,0.00017,8.57788]
[1779031106854,44.47,77924.14,0.0,0.83138,0.00017,8.56468]
[1779031107861,44.47,77933.08,0.0,0.83287,0.00017,8.51699]
[1779031108868,44.47,77938.02,0.0,0.83369,0.00016,8.49059]
[1779031109875,44.47,77939.72,0.0,0.83397,0.00016,8.48147]
[1779031111214,44.47,77939.72,0.0,0.83397,0.00016,8.48147]
[1779031111229,44.47,77944.87,0.0,0.83494,0.00016,8.44584]
[1779031111889,44.47,77949.58,0.0,0.83571,0.00016,8.42074]
[1779031112896,44.47,77957.01,0.0,0.83693,0.00016,8.38099]
[1779031117931,44.47,77957.08,0.0,0.83695,0.00016,8.38021]
[1779031124981,44.46,77956.73,0.0,0.83691,0.00016,8.38151]
[1779031129009,44.46,77952.44,0.0,0.83622,0.00016,8.40408]
[1779031134044,44.46,77955.97,0.0,0.83681,0.00016,8.38475]
[1779031137065,44.46,77957.66,0.0,0.83709,0.00016,8.37551]
[1779031142100,44.46,77958.02,0.0,0.83716,0.00016,8.37324]
[1779031147135,44.45,77956.59,0.0,0.83694,0.00016,8.38054]
[1779031152170,44.45,77956.95,0.0,0.83701,0.00016,8.37825]
[1779031157205,44.45,77956.91,0.0,0.83701,0.00016,8.37811]
[1779031163247,44.45,77956.88,0.0,0.83702,0.00016,8.37778]
[1779031168282,44.44,77956.01,0.0,0.83689,0.00016,8.38209]
[1779031173317,44.45,77958.28,0.0,0.83737,0.00016,8.362]
[1779031174121,44.45,77958.28,0.0,0.83737,0.00016,8.362]
[1779031174324,44.45,77981.85,0.0,0.84118,0.00016,8.23616]
[1779031175331,44.45,77996.64,0.0,0.84353,0.00016,8.15731]
[1779031176338,44.45,77998.32,0.0,0.84379,0.00016,8.14857]
[1779031177345,44.45,77995.27,0.0,0.8433,0.00016,8.16509]
[1779031177511,44.45,77995.27,0.0,0.8433,0.00016,8.16509]
[1779031178352,44.45,77993.45,0.0,0.84301,0.00016,8.17503]
[1779031182380,44.45,77991.78,0.0,0.84272,0.00016,8.18473]
[1779031187415,44.46,77991.81,0.0,0.8427,0.00016,8.18545]
[1779031190975,44.46,77992.33,0.0,0.84277,0.00016,8.18303]
[1779031191452,44.46,78022.07,0.0,0.84745,0.00016,8.02422]
[1779031192459,44.46,78035.23,0.0,0.84949,0.00015,7.95405]
[1779031193466,44.46,78035.71,0.0,0.84956,0.00015,7.95164]
[1779031194433,44.46,78035.71,0.0,0.84956,0.00015,7.95164]
[1779031194473,44.46,78039.39,0.0,0.85013,0.00015,7.93216]
[1779031195481,44.46,78042.79,0.0,0.85065,0.00015,7.9142]
[1779031197495,44.47,78044.9,0.0,0.85096,0.00015,7.90335]
[1779031200515,44.47,78047.04,0.0,0.85127,0.00015,7.89259]
[1779031204544,44.47,78048.92,0.0,0.85153,0.00015,7.88348]
[1779031207568,44.48,78047.23,0.0,0.85125,0.00015,7.8932]
[1779031208575,44.48,78042.19,0.0,0.85047,0.00015,7.92028]
[1779031210589,44.48,78039.41,0.0,0.85004,0.00015,7.93528]
[1779031211596,44.48,78035.65,0.0,0.84945,0.00015,7.95565]
[1779031212603,44.48,78032.13,0.0,0.8489,0.00015,7.97455]
[1779031216631,44.48,78030.35,0.0,0.84862,0.00015,7.98445]
[1779031221666,44.49,78028.49,0.0,0.84831,0.00016,7.99485]
[1779031222675,44.49,78023.94,0.0,0.8476,0.00016,8.01919]
[1779031224687,44.49,78022.18,0.0,0.84733,0.00016,8.02867]
[1779031229725,44.49,78022.3,0.0,0.84734,0.00016,8.0282]
[1779031233754,44.49,78021.31,0.0,0.8473,0.00016,8.02548]
[1779031240805,44.49,78018.98,0.0,0.84693,0.00016,8.03824]
[1779031241812,44.49,78013.69,0.0,0.8461,0.00016,8.06648]
[1779031246847,44.49,78012.82,0.0,0.84597,0.00016,8.07102]
[1779031252893,44.49,78013.24,0.0,0.84604,0.00016,8.06865]
[1779031255914,44.49,78011.51,0.0,0.84577,0.00016,8.07779]
[1779031261956,44.49,78012.11,0.0,0.84587,0.00016,8.07438]
[1779031266991,44.49,78012.59,0.0,0.84595,0.00016,8.07164]
[1779031273033,44.49,78012.36,0.0,0.84592,0.00016,8.07265]
[1779031276054,44.49,78014.82,0.0,0.8463,0.00016,8.0596]
[1779031277061,44.49,78019.33,0.0,0.847,0.00016,8.03571]
[1779031278068,44.49,78022.64,0.0,0.84751,0.00016,8.01826]
[1779031282097,44.49,78024.67,0.0,0.84782,0.00016,8.0076]
[1779031287131,44.49,78024.0,0.0,0.84771,0.00016,8.01142]
[1779031293173,44.49,78024.01,0.0,0.84782,0.00016,8.00352]
[1779031302236,44.5,78020.74,0.0,0.8473,0.00016,8.02153]
[1779031303243,44.5,78018.37,0.0,0.84693,0.00016,8.03421]
[1779031308278,44.5,78017.5,0.0,0.84679,0.00016,8.03894]
[1779031313313,44.5,78017.11,0.0,0.84672,0.00016,8.04111]
[1779031318349,44.5,78017.99,0.0,0.84686,0.00016,8.0365]
[1779031323384,44.5,78017.83,0.0,0.84683,0.00016,8.03747]
[1779031330433,44.5,78017.86,0.0,0.84683,0.00016,8.03747]
[1779031333454,44.5,78020.86,0.0,0.8473,0.00016,8.02155]
[1779031339497,44.5,78021.16,0.0,0.84733,0.00016,8.02028]
[1779031344532,44.5,78022.64,0.0,0.84756,0.00016,8.01265]
[1779031349567,44.5,78022.95,0.0,0.8476,0.00016,8.01128]
[1779031357623,44.51,78022.19,0.0,0.84758,0.00016,8.00765]
[1779031363665,44.51,78022.17,0.0,0.84757,0.00016,8.00809]
[1779031368700,44.51,78021.9,0.0,0.84752,0.00016,8.00982]
[1779031373735,44.51,78020.78,0.0,0.84734,0.00016,8.01603]
[1779031377763,44.51,78018.71,0.0,0.84701,0.00016,8.02724]
[1779031378770,44.51,78015.53,0.0,0.84651,0.00016,8.04422]
[1779031383805,44.51,78014.92,0.0,0.84642,0.00016,8.04751]
[1779031384812,44.51,78010.08,0.0,0.84565,0.00016,8.07342]
[1779031385819,44.51,78017.67,0.0,0.84684,0.00016,8.03294]
[1779031390854,44.51,78016.92,0.0,0.84672,0.00016,8.03704]
[1779031394882,44.51,78014.21,0.0,0.8463,0.00016,8.05155]
[1779031399917,44.51,78014.72,0.0,0.84638,0.00016,8.04885]
[1779031403945,44.51,78009.91,0.0,0.84562,0.00016,8.0745]
[1779031404952,44.51,78013.39,0.0,0.84617,0.00016,8.05592]
[1779031409987,44.51,78012.36,0.0,0.84601,0.00016,8.0614]
[1779031412001,44.51,78009.59,0.0,0.84569,0.00016,8.06807]
[1779031415022,44.52,78013.33,0.0,0.84627,0.00016,8.04834]
[1779031416030,44.52,78015.37,0.0,0.84659,0.00016,8.03756]
[1779031421065,44.52,78016.02,0.0,0.84669,0.00016,8.03423]
[1779031426100,44.52,78016.33,0.0,0.84673,0.00016,8.03272]
[1779031430129,44.52,78019.77,0.0,0.84727,0.00016,8.01444]
[1779031435164,44.52,78019.82,0.0,0.84728,0.00016,8.01407]
[1779031437178,44.52,78017.62,0.0,0.84694,0.00016,8.02575]
[1779031438185,44.52,78012.79,0.0,0.84618,0.00016,8.05146]
[1779031443220,44.52,78012.25,0.0,0.8461,0.00016,8.05409]
[1779031448255,44.52,78012.54,0.0,0.84615,0.00016,8.05264]
[1779031453290,44.51,78013.59,0.0,0.84632,0.00016,8.04666]
[1779031458325,44.51,78013.77,0.0,0.84636,0.00016,8.04533]
[1779031463360,44.51,78013.54,0.0,0.84633,0.00016,8.04618]
[1779031464367,44.51,78017.03,0.0,0.84688,0.00016,8.02749]
[1779031465374,44.51,78020.66,0.0,0.84745,0.00016,8.00809]
[1779031469402,44.51,78018.59,0.0,0.84713,0.00016,8.01901]
[1779031474437,44.51,78017.67,0.0,0.84711,0.00016,8.01555]
[1779031480479,44.51,78018.01,0.0,0.84717,0.00016,8.01354]
[1779031486522,44.51,78020.2,0.0,0.84752,0.00016,8.00169]
[1779031487529,44.5,78022.37,0.0,0.84786,0.00016,7.9901]
[1779031488536,44.5,78024.34,0.0,0.84817,0.00016,7.97959]
[1779031490550,44.51,78026.19,0.0,0.84845,0.00016,7.96975]
[1779031495586,44.5,78025.58,0.0,0.84836,0.00016,7.97294]
[1779031500621,44.5,78022.26,0.0,0.84785,0.00016,7.99029]
[1779031501628,44.5,78020.02,0.0,0.8475,0.00016,8.00225]
[1779031502635,44.5,78018.41,0.0,0.84725,0.00016,8.01083]
[1779031507670,44.5,78019.34,0.0,0.84739,0.00016,8.00604]
[1779031512705,44.51,78019.26,0.0,0.84737,0.00016,8.00676]
[1779031514719,44.51,78016.57,0.0,0.84695,0.00016,8.02121]
[1779031515728,44.51,78014.07,0.0,0.84655,0.00016,8.03458]
[1779031520763,44.51,78015.34,0.0,0.84675,0.00016,8.02793]
[1779031525798,44.51,78014.31,0.0,0.84658,0.00016,8.03356]
[1779031531840,44.51,78013.91,0.0,0.84664,0.00016,8.02766]
[1779031535868,44.51,78012.12,0.0,0.84635,0.00016,8.03731]
[1779031541910,44.51,78010.12,0.0,0.84604,0.00016,8.04799]
[1779031547952,44.51,78008.26,0.0,0.84575,0.00016,8.05782]
[1779031553994,44.51,78007.54,0.0,0.84564,0.00016,8.0615]
[1779031557016,44.51,78005.8,0.0,0.84537,0.00016,8.07069]
[1779031560037,44.51,78004.22,0.0,0.84512,0.00016,8.07898]
[1779031561044,44.51,77997.56,0.0,0.84407,0.00016,8.11444]
[1779031562051,44.51,77995.73,0.0,0.84378,0.00016,8.1241]
[1779031567086,44.5,77996.98,0.0,0.844,0.00016,8.1169]
[1779031574136,44.5,77997.02,0.0,0.84403,0.00016,8.11593]
[1779031575143,44.5,77999.47,0.0,0.84442,0.00016,8.10276]
[1779031576150,44.5,78002.82,0.0,0.84495,0.00016,8.0848]
[1779031578727,44.5,78005.74,0.0,0.84541,0.00016,8.0691]
[1779031584207,44.49,78006.06,0.0,0.84549,0.00016,8.0665]
[1779031589242,44.49,78007.16,0.0,0.84569,0.00016,8.05991]
[1779031593270,44.49,78005.66,0.0,0.84557,0.00016,8.0595]
[1779031602333,44.48,78004.53,0.0,0.84541,0.00016,8.06515]
[1779031607829,44.48,78005.14,0.0,0.84551,0.00016,8.06174]
[1779031613410,44.48,78005.25,0.0,0.84553,0.00016,8.06093]
[1779031622473,44.48,78004.48,0.0,0.84542,0.00016,8.06477]
[1779031627508,44.48,78004.04,0.0,0.84535,0.00016,8.06695]
[1779031632543,44.48,78003.44,0.0,0.84527,0.00016,8.06976]
[1779031637578,44.48,78003.82,0.0,0.84535,0.00016,8.06722]
[1779031643620,44.47,78003.38,0.0,0.84529,0.00016,8.06896]
[1779031648655,44.47,78003.15,0.0,0.84527,0.00016,8.06968]
[1779031654697,44.47,78003.15,0.0,0.84541,0.00016,8.06091]
[1779031659732,44.46,78003.32,0.0,0.84545,0.00016,8.05955]
[1779031664767,44.46,78002.77,0.0,0.84537,0.00016,8.06204]
[1779031669802,44.46,78002.75,0.0,0.84538,0.00016,8.0617]
[1779031674837,44.46,78002.77,0.0,0.8454,0.00016,8.06115]
[1779031680879,44.45,78002.52,0.0,0.84538,0.00016,8.06187]
[1779031685914,44.45,78003.15,0.0,0.84549,0.00016,8.05807]
[1779031690951,44.45,78003.37,0.0,0.84554,0.00016,8.05649]
[1779031695986,44.45,78003.41,0.0,0.84556,0.00016,8.05588]
[1779031701021,44.44,78003.51,0.0,0.84558,0.00016,8.05496]
[1779031706056,44.44,78003.37,0.0,0.84557,0.00016,8.05532]
[1779031711092,44.44,78003.33,0.0,0.84569,0.00016,8.04703]
[1779031716127,44.44,78003.16,0.0,0.84567,0.00016,8.04792]
[1779031719149,44.44,77996.59,0.0,0.84463,0.00016,8.083]
[1779031720156,44.44,77993.83,0.0,0.84419,0.00016,8.09769]
[1779031722170,44.44,77991.34,0.0,0.8438,0.00016,8.11084]
[1779031726198,44.44,77995.51,0.0,0.84447,0.00016,8.08824]
[1779031729219,44.44,77997.72,0.0,0.84483,0.00016,8.07629]
[1779031735261,44.44,77996.46,0.0,0.84464,0.00016,8.08275]
[1779031740296,44.43,77996.39,0.0,0.84463,0.00016,8.08287]
[1779031741303,44.43,77994.74,0.0,0.84437,0.00016,8.09163]
[1779031746338,44.43,77993.48,0.0,0.84418,0.00016,8.09801]
[1779031751373,44.43,77993.91,0.0,0.84426,0.00016,8.09536]
[1779031756408,44.43,77993.28,0.0,0.84417,0.00016,8.09839]
[1779031757419,44.43,77984.92,0.0,0.84284,0.00016,8.14297]
[1779031758423,44.43,77977.74,0.0,0.84169,0.00016,8.18119]
[1779031759431,44.43,77975.88,0.0,0.8414,0.00016,8.19094]
[1779031760437,44.42,77981.88,0.0,0.84237,0.00016,8.15869]
[1779031761444,44.42,77984.33,0.0,0.84277,0.00016,8.14545]
[1779031762451,44.42,77981.44,0.0,0.84231,0.00016,8.16075]
[1779031763670,44.42,77975.72,0.0,0.84139,0.00016,8.19115]
[1779031764465,44.42,77970.96,0.0,0.84063,0.00016,8.21639]
[1779031765472,44.42,77968.62,0.0,0.84026,0.00016,8.22865]
[1779031766579,44.42,77965.62,0.0,0.83978,0.00016,8.24461]
[1779031768493,44.42,77961.71,0.0,0.83915,0.00016,8.26531]
[1779031772521,44.42,77963.88,0.0,0.83962,0.00016,8.2457]
[1779031777556,44.42,77965.64,0.0,0.83989,0.00016,8.23663]
[1779031779570,44.42,77967.39,0.0,0.84018,0.00016,8.22704]
[1779031784605,44.42,77968.3,0.0,0.84034,0.00016,8.22196]
[1779031785612,44.42,77970.52,0.0,0.8407,0.00016,8.21003]
[1779031790647,44.42,77971.3,0.0,0.84083,0.00016,8.20561]
[1779031792661,44.42,77968.97,0.0,0.84046,0.00016,8.21794]
[1779031793668,44.42,77966.34,0.0,0.84003,0.00016,8.23192]
[1779031798703,44.41,77965.76,0.0,0.83995,0.00016,8.2346]
[1779031803738,44.41,77966.08,0.0,0.84002,0.00016,8.23243]
[1779031808774,44.41,77964.77,0.0,0.83982,0.00016,8.23897]
[1779031813809,44.41,77964.85,0.0,0.83985,0.00016,8.23807]
[1779031818844,44.4,77965.04,0.0,0.83989,0.00016,8.23658]
[1779031824886,44.4,77964.99,0.0,0.8399,0.00016,8.2363]
[1779031828914,44.4,77966.76,0.0,0.8402,0.00016,8.22647]
[1779031838563,44.4,77967.16,0.0,0.84039,0.00016,8.21582]
[1779031849054,44.39,77967.48,0.0,0.84048,0.00016,8.21298]
[1779031852075,44.39,77969.43,0.0,0.84079,0.00016,8.20243]
[1779031853082,44.39,77975.99,0.0,0.84186,0.00016,8.16707]
[1779031857113,44.38,77977.63,0.0,0.84215,0.00016,8.15758]
[1779031859127,44.38,77982.94,0.0,0.84301,0.00016,8.12886]
[1779031862148,44.38,77986.09,0.0,0.84352,0.00016,8.11163]
[1779031867183,44.38,77986.07,0.0,0.84353,0.00016,8.11122]
[1779031872218,44.37,77992.37,0.0,0.84455,0.00016,8.07703]
[1779031874232,44.37,77994.41,0.0,0.84488,0.00016,8.06602]
[1779031875239,44.37,77996.56,0.0,0.84522,0.00016,8.05448]
[1779031876246,44.37,77998.56,0.0,0.84554,0.00016,8.04376]
[1779031881281,44.37,77999.37,0.0,0.84567,0.00016,8.03938]
[1779031886316,44.37,77999.41,0.0,0.84568,0.00016,8.03912]
[1779031891351,44.37,77999.4,0.0,0.8458,0.00016,8.03093]
[1779031896386,44.37,78000.4,0.0,0.84595,0.00016,8.02556]
[1779031901421,44.37,78003.23,0.0,0.8464,0.00016,8.0104]
[1779031903435,44.37,78005.18,0.0,0.84671,0.00016,8.00002]
[1779031905449,44.37,78007.33,0.0,0.84705,0.00016,7.98859]
[1779031906456,44.37,78010.42,0.0,0.84753,0.00016,7.97212]
[1779031907463,44.37,78012.0,0.0,0.84778,0.00016,7.96374]
[1779031912498,44.38,78012.63,0.0,0.84786,0.00016,7.96082]
[1779031917533,44.38,78012.57,0.0,0.84784,0.00016,7.96162]
[1779031922568,44.38,78012.23,0.0,0.84777,0.00016,7.9639]
[1779031927603,44.38,78014.12,0.0,0.84806,0.00016,7.9542]
[1779031932638,44.39,78014.06,0.0,0.84803,0.00016,7.95495]
[1779031937673,44.39,78013.08,0.0,0.84787,0.00016,7.96061]
[1779031942708,44.39,78012.45,0.0,0.84776,0.00016,7.96439]
[1779031948750,44.39,78011.48,0.0,0.84761,0.00016,7.96957]
[1779031952778,44.39,78014.09,0.0,0.84814,0.00016,7.94743]
[1779031956806,44.39,78017.98,0.0,0.84874,0.00016,7.92676]
[1779031957813,44.39,78019.87,0.0,0.84903,0.00016,7.91671]
[1779031961841,44.39,78018.06,0.0,0.84874,0.00016,7.92665]
[1779031966877,44.4,78017.56,0.0,0.84865,0.00016,7.92993]
[1779031968890,44.4,78014.05,0.0,0.84809,0.00016,7.94899]
[1779031973925,44.4,78013.58,0.0,0.848,0.00016,7.9521]
[1779031981981,44.41,78010.79,0.0,0.84754,0.00016,7.96793]
[1779031982988,44.41,78012.48,0.0,0.8478,0.00016,7.95899]
[1779031988023,44.41,78013.61,0.0,0.84796,0.00016,7.9535]
[1779031990037,44.41,78015.47,0.0,0.84824,0.00016,7.9438]
[1779031991044,44.41,78017.12,0.0,0.8485,0.00016,7.93499]
[1779031996079,44.41,78017.77,0.0,0.8486,0.00016,7.93169]
[1779032001114,44.41,78018.05,0.0,0.84864,0.00016,7.93038]
[1779032006150,44.41,78018.55,0.0,0.84871,0.00016,7.9279]
[1779032011185,44.41,78019.73,0.0,0.84901,0.00016,7.91361]
[1779032016220,44.42,78019.83,0.0,0.84901,0.00016,7.91342]
[1779032020248,44.42,78012.44,0.0,0.84785,0.00016,7.95311]
[1779032022262,44.42,78010.55,0.0,0.84755,0.00016,7.96319]
[1779032027299,44.42,78010.84,0.0,0.8476,0.00016,7.96158]
[1779032032334,44.42,78010.77,0.0,0.84759,0.00016,7.96198]
[1779032038376,44.42,78010.91,0.0,0.84762,0.00016,7.96113]
[1779032043413,44.42,78011.57,0.0,0.84772,0.00016,7.95755]
[1779032048448,44.42,78011.84,0.0,0.84776,0.00016,7.95605]
[1779032053483,44.42,78012.81,0.0,0.84792,0.00016,7.9508]
[1779032054490,44.42,78014.9,0.0,0.84825,0.00016,7.93964]
[1779032059525,44.41,78016.51,0.0,0.8485,0.00016,7.93092]
[1779032061539,44.41,78018.35,0.0,0.8488,0.00016,7.92078]
[1779032066574,44.41,78019.43,0.0,0.84898,0.00016,7.91449]
[1779032069595,44.41,78020.99,0.0,0.84923,0.00016,7.90604]
[1779032073623,44.41,78019.52,0.0,0.84912,0.00016,7.90556]
[1779032079665,44.41,78019.09,0.0,0.84906,0.00016,7.90776]
[1779032084700,44.41,78019.38,0.0,0.84909,0.00016,7.90658]
[1779032089735,44.41,78020.24,0.0,0.84923,0.00016,7.90186]
[1779032095777,44.41,78020.42,0.0,0.84926,0.00016,7.90077]
[1779032100812,44.41,78020.83,0.0,0.84933,0.00016,7.89849]
[1779032105847,44.41,78020.37,0.0,0.84926,0.00016,7.90086]
[1779032110882,44.41,78020.52,0.0,0.84929,0.00016,7.89997]
[1779032115917,44.41,78020.45,0.0,0.84928,0.00016,7.90026]
[1779032120952,44.41,78020.42,0.0,0.84928,0.00016,7.90033]
[1779032125987,44.41,78026.11,0.0,0.85017,0.00016,7.86974]
[1779032126994,44.41,78030.77,0.0,0.85089,0.00015,7.84479]
[1779032133037,44.4,78032.03,0.0,0.85122,0.00015,7.82939]
[1779032138072,44.4,78032.47,0.0,0.8513,0.00015,7.82662]
[1779032140086,44.4,78034.14,0.0,0.85156,0.00015,7.81754]
[1779032145122,44.4,78034.7,0.0,0.85166,0.00015,7.81424]
[1779032148144,44.4,78024.05,0.0,0.85001,0.00016,7.87094]
[1779032149151,44.4,78013.58,0.0,0.84838,0.00016,7.92674]
[1779032150158,44.4,78016.4,0.0,0.84883,0.00016,7.91146]
[1779032155193,44.39,78016.61,0.0,0.84889,0.00016,7.9094]
[1779032160228,44.39,78016.98,0.0,0.84897,0.00016,7.90648]
[1779032162242,44.38,78014.55,0.0,0.8486,0.00016,7.9191]
[1779032163249,44.38,78010.14,0.0,0.84792,0.00016,7.9425]
[1779032168284,44.38,78008.78,0.0,0.84773,0.00016,7.94873]
[1779032173319,44.37,78006.92,0.0,0.84746,0.00016,7.95795]
[1779032174326,44.37,78004.14,0.0,0.84703,0.00016,7.97266]
[1779032175333,44.37,78002.14,0.0,0.84671,0.00016,7.98338]
[1779032180368,44.37,78001.7,0.0,0.84664,0.00016,7.98569]
[1779032185403,44.37,78001.18,0.0,0.84656,0.00016,7.98842]
[1779032190438,44.37,78000.1,0.0,0.84639,0.00016,7.99413]
[1779032195473,44.37,78000.09,0.0,0.84652,0.00016,7.9859]
[1779032203529,44.37,78000.51,0.0,0.84658,0.00016,7.98361]
[1779032208564,44.37,78000.22,0.0,0.84654,0.00016,7.98515]
[1779032213599,44.37,78001.03,0.0,0.84667,0.00016,7.98081]
[1779032216620,44.37,77989.17,0.0,0.84478,0.00016,8.04433]
[1779032217627,44.37,77983.48,0.0,0.84387,0.00016,8.07476]
[1779032219641,44.37,77979.07,0.0,0.84317,0.00016,8.09825]
[1779032220648,44.37,77976.41,0.0,0.84274,0.00016,8.1124]
[1779032222662,44.37,77974.6,0.0,0.84246,0.00016,8.12188]
[1779032224676,44.37,77983.92,0.0,0.84396,0.00016,8.0718]
[1779032225683,44.37,77986.3,0.0,0.84434,0.00016,8.05903]
[1779032230718,44.37,77986.4,0.0,0.84436,0.00016,8.05836]
[1779032231725,44.37,77988.29,0.0,0.84467,0.00016,8.04814]
[1779032232732,44.37,77992.18,0.0,0.84529,0.00016,8.02722]
[1779032237767,44.36,77992.44,0.0,0.84534,0.00016,8.02545]
[1779032240788,44.36,77996.04,0.0,0.84592,0.00016,8.00597]
[1779032245823,44.36,77995.4,0.0,0.84583,0.00016,8.00912]
[1779032250858,44.36,77994.74,0.0,0.84573,0.00016,8.01233]
[1779032256900,44.36,77994.86,0.0,0.84588,0.00016,8.00309]
[1779032261935,44.36,77995.16,0.0,0.84594,0.00016,8.00118]
[1779032262942,44.36,77997.86,0.0,0.84637,0.00016,7.98668]
[1779032267977,44.35,77998.53,0.0,0.84648,0.00016,7.98291]
[1779032274019,44.35,77995.66,0.0,0.84603,0.00016,7.99803]
[1779032279054,44.35,77995.59,0.0,0.84603,0.00016,7.99811]
[1779032283082,44.35,77997.17,0.0,0.84629,0.00016,7.98942]
[1779032288117,44.35,77997.08,0.0,0.84628,0.00016,7.98965]
[1779032293152,44.35,77996.92,0.0,0.84626,0.00016,7.99025]
[1779032298187,44.35,77997.81,0.0,0.84641,0.00016,7.98523]
[1779032303222,44.34,77997.47,0.0,0.84637,0.00016,7.98675]
[1779032308257,44.34,77998.33,0.0,0.84652,0.00016,7.98164]
[1779032318329,44.34,77997.7,0.0,0.84657,0.00016,7.97571]
[1779032324371,44.33,77997.91,0.0,0.84662,0.00016,7.97401]
[1779032334441,44.33,77998.49,0.0,0.84674,0.00016,7.97001]
[1779032341490,44.32,77998.55,0.0,0.8468,0.00016,7.96783]
[1779032346525,44.31,77998.38,0.0,0.84681,0.00016,7.9676]
[1779032351560,44.31,78001.13,0.0,0.84727,0.00016,7.95195]
[1779032352567,44.3,78005.69,0.0,0.848,0.00016,7.92718]
[1779032353574,44.3,78011.57,0.0,0.84893,0.00016,7.89548]
[1779032357602,44.3,78014.02,0.0,0.84933,0.00016,7.88174]
[1779032358609,44.3,78015.85,0.0,0.84962,0.00016,7.8718]
[1779032363644,44.3,78017.27,0.0,0.84986,0.00016,7.86359]
[1779032365658,44.29,78020.38,0.0,0.85035,0.00016,7.84671]
[1779032366665,44.29,78021.92,0.0,0.85059,0.00016,7.83837]
[1779032369686,44.29,78024.91,0.0,0.85107,0.00016,7.82212]
[1779032374721,44.29,78024.33,0.0,0.85111,0.00016,7.81667]
[1779032376735,44.29,78018.58,0.0,0.85021,0.00016,7.84732]
[1779032377746,44.29,78016.19,0.0,0.84984,0.00016,7.86001]
[1779032378750,44.29,78007.54,0.0,0.84849,0.00016,7.90621]
[1779032381771,44.29,78006.84,0.0,0.8484,0.00016,7.90939]
[1779032386806,44.28,78005.42,0.0,0.8482,0.00016,7.916]
[1779032390834,44.28,78001.66,0.0,0.84763,0.00016,7.93534]
[1779032400904,44.27,77998.06,0.0,0.84708,0.00016,7.95403]
[1779032401912,44.27,77994.03,0.0,0.84646,0.00016,7.97503]
[1779032406947,44.26,77992.34,0.0,0.84623,0.00016,7.98284]
[1779032410975,44.26,77994.98,0.0,0.84666,0.00016,7.96827]
[1779032411982,44.26,78001.25,0.0,0.84765,0.00016,7.93457]
[1779032415007,44.26,78003.42,0.0,0.84802,0.00016,7.92205]
[1779032420038,44.26,78003.31,0.0,0.84801,0.00016,7.92255]
[1779032425073,44.25,78004.45,0.0,0.84822,0.00016,7.91541]
[1779032430108,44.24,78004.67,0.0,0.84828,0.00016,7.91326]
[1779032435143,44.24,78005.67,0.0,0.84858,0.00016,7.89885]
[1779032442193,44.23,78006.3,0.0,0.84871,0.00016,7.89433]
[1779032447228,44.23,78006.41,0.0,0.84875,0.00016,7.89295]
[1779032452263,44.23,78006.3,0.0,0.84876,0.00016,7.89276]
[1779032457298,44.22,78006.27,0.0,0.84878,0.00016,7.89214]
[1779032462333,44.22,78006.24,0.0,0.84879,0.00016,7.89152]
[1779032468375,44.21,78005.94,0.0,0.84877,0.00016,7.89222]
[1779032473410,44.21,78005.56,0.0,0.84873,0.00016,7.89351]
[1779032475424,44.21,78007.23,0.0,0.84901,0.00016,7.88425]
[1779032476432,44.21,78014.15,0.0,0.8501,0.00016,7.84698]
[1779032477439,44.21,78017.97,0.0,0.8507,0.00016,7.8264]
[1779032478446,44.21,78022.13,0.0,0.85135,0.00016,7.80403]
[1779032483481,44.2,78023.43,0.0,0.85155,0.00016,7.79693]
[1779032484267,44.2,78023.43,0.0,0.85155,0.00016,7.79693]
[1779032488581,44.2,78020.88,0.0,0.85116,0.00016,7.81051]
[1779032488627,44.2,77985.29,0.0,0.84554,0.00016,8.00147]
[1779032489523,44.2,77966.73,0.0,0.84256,0.00016,8.1012]
[1779032490530,44.2,77966.31,0.0,0.84249,0.00016,8.10339]
[1779032491710,44.2,77966.31,0.0,0.84249,0.00016,8.10339]
[1779032492352,44.2,77967.62,0.0,0.84283,0.00016,8.08798]
[1779032492561,44.2,77967.62,0.0,0.84283,0.00016,8.08798]
[1779032492694,44.2,77967.62,0.0,0.84283,0.00016,8.08798]
[1779032492814,44.2,77968.41,0.0,0.84296,0.00016,8.08374]
[1779032493551,44.2,77970.21,0.0,0.84325,0.00016,8.07402]
[1779032495129,44.2,77970.41,0.0,0.84328,0.00016,8.0729]
[1779032495240,44.2,77970.41,0.0,0.84328,0.00016,8.0729]
[1779032495309,44.2,77970.41,0.0,0.84328,0.00016,8.0729]
[1779032495459,44.2,77970.41,0.0,0.84328,0.00016,8.0729]
[1779032496809,44.2,77971.23,0.0,0.84342,0.00016,8.06843]
[1779032496869,44.2,77971.23,0.0,0.84342,0.00016,8.06843]
[1779032497057,44.2,77971.23,0.0,0.84342,0.00016,8.06843]
[1779032497951,44.2,77971.4,0.0,0.84344,0.00016,8.0675]
[1779032498063,44.2,77971.4,0.0,0.84344,0.00016,8.0675]
[1779032498089,44.2,77971.4,0.0,0.84344,0.00016,8.0675]
[1779032498311,44.2,77971.4,0.0,0.84344,0.00016,8.0675]
[1779032498586,44.2,77972.7,0.0,0.84365,0.00016,8.06049]
[1779032500600,44.2,77979.82,0.0,0.8448,0.00016,8.02221]
[1779032501254,44.2,77979.82,0.0,0.8448,0.00016,8.02221]
[1779032505483,44.2,77983.31,0.0,0.84536,0.00016,8.00361]
[1779032505538,44.2,77983.31,0.0,0.84536,0.00016,8.00361]
[1779032505811,44.2,77984.99,0.0,0.84563,0.00016,7.99452]
[1779032505838,44.2,77984.99,0.0,0.84563,0.00016,7.99452]
[1779032506642,44.2,77987.86,0.0,0.84608,0.00016,7.9791]
[1779032509438,44.2,77990.2,0.0,0.84646,0.00016,7.96645]
[1779032509551,44.2,77990.2,0.0,0.84646,0.00016,7.96645]
[1779032509564,44.2,77990.2,0.0,0.84646,0.00016,7.96645]
[1779032510467,44.2,77992.23,0.0,0.84679,0.00016,7.95547]
[1779032510561,44.2,77992.23,0.0,0.84679,0.00016,7.95547]
[1779032510694,44.2,77992.23,0.0,0.84679,0.00016,7.95547]
[1779032510795,44.2,77995.73,0.0,0.84734,0.00016,7.93665]
[1779032514496,44.2,77996.24,0.0,0.84742,0.00016,7.93407]
[1779032514563,44.2,77996.24,0.0,0.84742,0.00016,7.93407]
[1779032514751,44.2,77996.24,0.0,0.84742,0.00016,7.93407]
[1779032515038,44.2,77995.99,0.0,0.84738,0.00016,7.93549]
[1779032515064,44.2,77995.99,0.0,0.84738,0.00016,7.93549]
[1779032515121,44.2,77995.99,0.0,0.84738,0.00016,7.93549]
[1779032515525,44.2,77995.99,0.0,0.84738,0.00016,7.93549]
[1779032515566,44.2,77995.99,0.0,0.84738,0.00016,7.93549]
[1779032515702,44.2,77995.99,0.0,0.84738,0.00016,7.93549]
[1779032515792,44.2,77996.08,0.0,0.84739,0.00016,7.93517]
[1779032515818,44.2,77996.08,0.0,0.84739,0.00016,7.93517]
[1779032517752,44.2,78005.5,0.0,0.84888,0.00016,7.88457]
[1779032519501,44.2,78005.53,0.0,0.84888,0.00016,7.88443]
[1779032519798,44.2,78005.53,0.0,0.84888,0.00016,7.88443]
[1779032519814,44.2,78005.57,0.0,0.84889,0.00016,7.88425]
[1779032519939,44.2,78005.57,0.0,0.84889,0.00016,7.88425]
[1779032521817,44.2,78005.57,0.0,0.84889,0.00016,7.88425]
[1779032521922,44.2,78005.57,0.0,0.84889,0.00016,7.88425]
[1779032524095,44.21,78005.43,0.0,0.84885,0.00016,7.88545]
[1779032524140,44.21,78005.43,0.0,0.84885,0.00016,7.88545]
[1779032524310,44.21,78005.43,0.0,0.84885,0.00016,7.88545]
[1779032524532,44.21,78005.43,0.0,0.84885,0.00016,7.88545]
[1779032525367,44.21,78005.43,0.0,0.84885,0.00016,7.88545]
[1779032525531,44.21,78005.43,0.0,0.84885,0.00016,7.88545]
[1779032525563,44.21,78005.43,0.0,0.84885,0.00016,7.88545]
[1779032525621,44.21,78005.43,0.0,0.84885,0.00016,7.88563]
[1779032528825,44.21,78008.83,0.0,0.84936,0.00016,7.86802]
[1779032528890,44.21,78008.83,0.0,0.84936,0.00016,7.86802]
[1779032529060,44.21,78008.83,0.0,0.84936,0.00016,7.86802]
[1779032529184,44.21,78008.83,0.0,0.84936,0.00016,7.86802]
[1779032531814,44.21,78008.87,0.0,0.84936,0.00016,7.86805]
[1779032531991,44.21,78008.87,0.0,0.84936,0.00016,7.86805]
[1779032533456,44.21,78008.87,0.0,0.84934,0.00016,7.86875]
[1779032533563,44.21,78008.87,0.0,0.84934,0.00016,7.86875]
[1779032533779,44.21,78008.87,0.0,0.84934,0.00016,7.86875]
[1779032536553,44.22,78008.78,0.0,0.84931,0.00016,7.86993]
[1779032536562,44.22,78008.78,0.0,0.84931,0.00016,7.86993]
[1779032536623,44.22,78008.78,0.0,0.84931,0.00016,7.86993]
[1779032537885,44.22,78010.67,0.0,0.84959,0.00016,7.86025]
[1779032538046,44.22,78010.67,0.0,0.84959,0.00016,7.86025]
[1779032538062,44.22,78010.67,0.0,0.84959,0.00016,7.86025]
[1779032539094,44.22,78011.22,0.0,0.84967,0.00016,7.85753]
[1779032539217,44.22,78011.22,0.0,0.84967,0.00016,7.85753]
[1779032539310,44.22,78011.22,0.0,0.84967,0.00016,7.85753]
[1779032539411,44.22,78011.45,0.0,0.8497,0.00016,7.85654]
[1779032541595,44.22,78010.88,0.0,0.8496,0.00016,7.85984]
[1779032541710,44.22,78010.88,0.0,0.8496,0.00016,7.85984]
[1779032541814,44.22,78010.88,0.0,0.8496,0.00016,7.85984]
[1779032542475,44.23,78011.41,0.0,0.84967,0.00016,7.85747]
[1779032542553,44.23,78011.41,0.0,0.84967,0.00016,7.85747]
[1779032542564,44.23,78011.41,0.0,0.84967,0.00016,7.85747]
[1779032542674,44.23,78011.41,0.0,0.84967,0.00016,7.85747]
[1779032545807,44.23,78011.17,0.0,0.84962,0.00016,7.85924]
[1779032545935,44.23,78011.2,0.0,0.84962,0.00016,7.85932]
[1779032547038,44.23,78011.1,0.0,0.8496,0.00016,7.86009]
[1779032547057,44.23,78011.1,0.0,0.8496,0.00016,7.86009]
[1779032547193,44.23,78011.1,0.0,0.8496,0.00016,7.86009]
[1779032549810,44.24,78010.99,0.0,0.84957,0.00016,7.86116]
[1779032549845,44.24,78011.17,0.0,0.84958,0.00016,7.86067]
[1779032551226,44.24,78011.57,0.0,0.84964,0.00016,7.85852]
[1779032551310,44.24,78011.57,0.0,0.84964,0.00016,7.85852]
[1779032551333,44.24,78011.57,0.0,0.84964,0.00016,7.85852]
[1779032551346,44.24,78011.57,0.0,0.84964,0.00016,7.85852]
[1779032551561,44.24,78011.57,0.0,0.84964,0.00016,7.85852]
[1779032551718,44.24,78011.57,0.0,0.84964,0.00016,7.85852]
[1779032551819,44.24,78011.45,0.0,0.84973,0.00016,7.85141]
[1779032553727,44.24,78011.45,0.0,0.84973,0.00016,7.85141]
[1779032554004,44.24,77978.12,0.0,0.84443,0.00016,8.03067]
[1779032555011,44.24,77950.45,0.0,0.83993,0.00016,8.17947]
[1779032556018,44.25,77948.02,0.0,0.83953,0.00016,8.19265]
[1779032557325,44.25,77948.02,0.0,0.83953,0.00016,8.19265]
[1779032557443,44.25,77948.02,0.0,0.83953,0.00016,8.19265]
[1779032557484,44.25,77954.97,0.0,0.84066,0.00016,8.15551]
[1779032558597,44.25,77954.97,0.0,0.84066,0.00016,8.15551]
[1779032558687,44.25,77954.97,0.0,0.84066,0.00016,8.15551]
[1779032558808,44.25,77954.97,0.0,0.84066,0.00016,8.15551]
[1779032558916,44.25,77957.25,0.0,0.84103,0.00016,8.14346]
[1779032560896,44.25,77959.18,0.0,0.84133,0.00016,8.13353]
[1779032561059,44.25,77959.18,0.0,0.84133,0.00016,8.13353]
[1779032561070,44.25,77959.18,0.0,0.84133,0.00016,8.13353]
[1779032561315,44.25,77959.18,0.0,0.84133,0.00016,8.13353]
[1779032561429,44.25,77959.18,0.0,0.84133,0.00016,8.13353]
[1779032562264,44.25,77958.87,0.0,0.84127,0.00016,8.13541]
[1779032562308,44.25,77958.87,0.0,0.84127,0.00016,8.13541]
[1779032562411,44.25,77958.87,0.0,0.84127,0.00016,8.13541]
[1779032563931,44.25,77958.52,0.0,0.8412,0.00016,8.13771]
[1779032564058,44.25,77958.52,0.0,0.8412,0.00016,8.13771]
[1779032564314,44.25,77958.52,0.0,0.8412,0.00016,8.13771]
[1779032564414,44.25,77958.5,0.0,0.84119,0.00016,8.13803]
[1779032565319,44.25,77958.5,0.0,0.84119,0.00016,8.13803]
[1779032565483,44.25,77958.5,0.0,0.84119,0.00016,8.13803]
[1779032566426,44.26,77958.58,0.0,0.8412,0.00016,8.13781]
[1779032566535,44.26,77958.58,0.0,0.8412,0.00016,8.13781]
[1779032566560,44.26,77958.58,0.0,0.8412,0.00016,8.13781]
[1779032566668,44.26,77958.58,0.0,0.8412,0.00016,8.13781]
[1779032569315,44.26,77958.99,0.0,0.84125,0.00016,8.13603]
[1779032569423,44.26,77958.99,0.0,0.84125,0.00016,8.13603]
[1779032570570,44.26,77958.99,0.0,0.84124,0.00016,8.13645]
[1779032570694,44.26,77958.99,0.0,0.84124,0.00016,8.13645]
[1779032570810,44.26,77958.99,0.0,0.84124,0.00016,8.13645]
[1779032570821,44.26,77958.99,0.0,0.84124,0.00016,8.13645]
[1779032573446,44.26,77959.18,0.0,0.84125,0.00016,8.13606]
[1779032573542,44.26,77959.18,0.0,0.84125,0.00016,8.13606]
[1779032573561,44.26,77959.18,0.0,0.84125,0.00016,8.13606]
[1779032573643,44.26,77958.93,0.0,0.84121,0.00016,8.13761]
[1779032574717,44.26,77958.93,0.0,0.84121,0.00016,8.13761]
[1779032574809,44.26,77958.93,0.0,0.84121,0.00016,8.13761]
[1779032574833,44.26,77958.93,0.0,0.84121,0.00016,8.13761]
[1779032577313,44.27,77958.8,0.0,0.84117,0.00016,8.13891]
[1779032577360,44.27,77958.8,0.0,0.84117,0.00016,8.13891]
[1779032578696,44.27,77958.02,0.0,0.84103,0.00016,8.14329]
[1779032578796,44.27,77958.02,0.0,0.84103,0.00016,8.14329]
[1779032578812,44.27,77958.02,0.0,0.84103,0.00016,8.14329]
[1779032578925,44.27,77958.06,0.0,0.84103,0.00016,8.14327]
[1779032579184,44.27,77961.94,0.0,0.84166,0.00016,8.12267]
[1779032580191,44.27,77966.99,0.0,0.84247,0.00016,8.09581]
[1779032581319,44.27,77966.99,0.0,0.84247,0.00016,8.09581]
[1779032581466,44.27,77966.99,0.0,0.84247,0.00016,8.09581]
[1779032581523,44.27,77966.99,0.0,0.84247,0.00016,8.09581]
[1779032581564,44.27,77966.99,0.0,0.84247,0.00016,8.09581]
[1779032581617,44.27,77966.99,0.0,0.84247,0.00016,8.09581]
[1779032581815,44.27,77966.99,0.0,0.84247,0.00016,8.09581]
[1779032581624,44.27,77967.84,0.0,0.8426,0.00016,8.09152]
[1779032582856,44.27,77967.84,0.0,0.8426,0.00016,8.09152]
[1779032582873,44.27,77967.84,0.0,0.8426,0.00016,8.09152]
[1779032583059,44.28,77967.48,0.0,0.84253,0.00016,8.09397]
[1779032583147,44.28,77967.48,0.0,0.84253,0.00016,8.09397]
[1779032585226,44.28,77971.34,0.0,0.84314,0.00016,8.07365]
[1779032587631,44.28,77973.05,0.0,0.84341,0.00016,8.06461]
[1779032587762,44.28,77973.05,0.0,0.84341,0.00016,8.06461]
[1779032587811,44.28,77973.05,0.0,0.84341,0.00016,8.06461]
[1779032587810,44.28,77973.09,0.0,0.84342,0.00016,8.06453]
[1779032592280,44.28,77973.86,0.0,0.84352,0.00016,8.06094]
[1779032592313,44.28,77973.86,0.0,0.84352,0.00016,8.06094]
[1779032592359,44.28,77973.86,0.0,0.84352,0.00016,8.06094]
[1779032595317,44.29,77973.8,0.0,0.84351,0.00016,8.06154]
[1779032595478,44.29,77973.8,0.0,0.84351,0.00016,8.06154]
[1779032597295,44.29,77974.96,0.0,0.84368,0.00016,8.05573]
[1779032597316,44.29,77974.96,0.0,0.84368,0.00016,8.05573]
[1779032597361,44.29,77974.96,0.0,0.84368,0.00016,8.05573]
[1779032597561,44.29,77974.96,0.0,0.84368,0.00016,8.05573]
[1779032597659,44.29,77975.03,0.0,0.84369,0.00016,8.0555]
[1779032599324,44.29,77977.82,0.0,0.84413,0.00016,8.04084]
[1779032604359,44.29,77978.65,0.0,0.84424,0.00016,8.03721]
[1779032608428,44.3,77978.15,0.0,0.84414,0.00016,8.04039]
[1779032608551,44.3,77978.15,0.0,0.84414,0.00016,8.04039]
[1779032612009,44.3,77978.58,0.0,0.84431,0.00016,8.0305]
[1779032612070,44.3,77978.58,0.0,0.84431,0.00016,8.0305]
[1779032612128,44.3,77978.58,0.0,0.84431,0.00016,8.0305]
[1779032612310,44.3,77978.58,0.0,0.84431,0.00016,8.0305]
[1779032612415,44.3,77978.62,0.0,0.84431,0.00016,8.03045]
[1779032614165,44.3,77978.62,0.0,0.84431,0.00016,8.03045]
[1779032614282,44.3,77978.62,0.0,0.84431,0.00016,8.03045]
[1779032614309,44.3,77978.62,0.0,0.84431,0.00016,8.03045]
[1779032615437,44.3,77973.16,0.0,0.84342,0.00016,8.06021]
[1779032620094,44.31,77973.47,0.0,0.84346,0.00016,8.05897]
[1779032620915,44.31,77973.32,0.0,0.84343,0.00016,8.06005]
[1779032621061,44.31,77973.32,0.0,0.84343,0.00016,8.06005]
[1779032621314,44.31,77973.32,0.0,0.84343,0.00016,8.06005]
[1779032621479,44.31,77973.18,0.0,0.8434,0.00016,8.06094]
[1779032626516,44.31,77975.01,0.0,0.84367,0.00016,8.05184]
[1779032630464,44.32,77975.65,0.0,0.84376,0.00016,8.04889]
[1779032630478,44.32,77975.65,0.0,0.84376,0.00016,8.04889]
[1779032630562,44.32,77975.65,0.0,0.84376,0.00016,8.04889]
[1779032630565,44.32,77975.69,0.0,0.84376,0.00016,8.04883]
[1779032635578,44.32,77976.89,0.0,0.84393,0.00016,8.04322]
[1779032636586,44.32,77979.7,0.0,0.84438,0.00016,8.02834]
[1779032638218,44.32,77981.28,0.0,0.84463,0.00016,8.02007]
[1779032638300,44.32,77981.28,0.0,0.84463,0.00016,8.02007]
[1779032638315,44.32,77981.28,0.0,0.84463,0.00016,8.02007]
[1779032638600,44.32,77981.39,0.0,0.84464,0.00016,8.01968]
[1779032643635,44.33,77981.26,0.0,0.84459,0.00016,8.02137]
[1779032647663,44.33,77985.58,0.0,0.84526,0.00016,7.99904]
[1779032648670,44.33,77988.01,0.0,0.84564,0.00016,7.98607]
[1779032650191,44.33,77989.3,0.0,0.84585,0.00016,7.97922]
[1779032650310,44.33,77989.3,0.0,0.84585,0.00016,7.97922]
[1779032650320,44.33,77989.3,0.0,0.84585,0.00016,7.97922]
[1779032650567,44.33,77989.3,0.0,0.84585,0.00016,7.97922]
[1779032650684,44.33,77989.67,0.0,0.8459,0.00016,7.97731]
[1779032655719,44.34,77991.35,0.0,0.84616,0.00016,7.96869]
[1779032660754,44.34,77990.9,0.0,0.84608,0.00016,7.97147]
[1779032662714,44.34,77991.2,0.0,0.84612,0.00016,7.96994]
[1779032662812,44.34,77991.2,0.0,0.84612,0.00016,7.96994]
[1779032662818,44.34,77991.2,0.0,0.84612,0.00016,7.96994]
[1779032662909,44.34,77990.85,0.0,0.84606,0.00016,7.97195]
[1779032663065,44.34,77990.85,0.0,0.84606,0.00016,7.97195]
[1779032669817,44.34,77990.86,0.0,0.84605,0.00016,7.97228]
[1779032671992,44.34,77990.87,0.0,0.84605,0.00016,7.97229]
[1779032672062,44.34,77990.87,0.0,0.84605,0.00016,7.97229]
[1779032672164,44.34,77990.87,0.0,0.84605,0.00016,7.97229]
[1779032672311,44.34,77990.87,0.0,0.84605,0.00016,7.97229]
[1779032672838,44.34,77990.92,0.0,0.84618,0.00016,7.96389]
[1779032674852,44.34,77996.45,0.0,0.84706,0.00016,7.93442]
[1779032679887,44.35,77996.7,0.0,0.84708,0.00016,7.93359]
[1779032681459,44.35,77996.55,0.0,0.84705,0.00016,7.9345]
[1779032681562,44.35,77996.55,0.0,0.84705,0.00016,7.9345]
[1779032681572,44.35,77996.55,0.0,0.84705,0.00016,7.9345]
[1779032681809,44.35,77996.55,0.0,0.84705,0.00016,7.9345]
[1779032681901,44.35,77995.78,0.0,0.84693,0.00016,7.93873]
[1779032684922,44.35,77999.79,0.0,0.84755,0.00016,7.91757]
[1779032687212,44.35,78000.2,0.0,0.84761,0.00016,7.91574]
[1779032687314,44.35,78000.2,0.0,0.84761,0.00016,7.91574]
[1779032687325,44.35,78000.2,0.0,0.84761,0.00016,7.91574]
[1779032687563,44.35,78000.2,0.0,0.84761,0.00016,7.91574]
[1779032689957,44.35,77999.99,0.0,0.84756,0.00016,7.91726]
[1779032694993,44.36,78000.16,0.0,0.84757,0.00016,7.917]
[1779032696000,44.36,78003.52,0.0,0.8481,0.00016,7.89916]
[1779032697055,44.36,78003.52,0.0,0.8481,0.00016,7.89916]
[1779032697279,44.36,78003.52,0.0,0.8481,0.00016,7.89916]
[1779032697321,44.36,78003.52,0.0,0.8481,0.00016,7.89916]
[1779032697398,44.36,78004.14,0.0,0.84819,0.00016,7.896]
[1779032703551,44.36,78002.17,0.0,0.84787,0.00016,7.90687]
[1779032703580,44.36,78002.17,0.0,0.84787,0.00016,7.90687]
[1779032703656,44.36,78002.17,0.0,0.84787,0.00016,7.90687]
[1779032703813,44.36,78002.17,0.0,0.84787,0.00016,7.90687]
[1779032703891,44.36,78000.86,0.0,0.84766,0.00016,7.91419]
[1779032709092,44.37,78000.9,0.0,0.84764,0.00016,7.91485]
[1779032712313,44.37,78000.86,0.0,0.84762,0.00016,7.91535]
[1779032712364,44.37,78000.86,0.0,0.84762,0.00016,7.91535]
[1779032712561,44.37,78000.86,0.0,0.84762,0.00016,7.91535]
[1779032712662,44.37,78000.86,0.0,0.84762,0.00016,7.9155]
[1779032721176,44.38,78001.41,0.0,0.84767,0.00016,7.91387]
[1779032726872,44.38,78001.26,0.0,0.84763,0.00016,7.91526]
[1779032726978,44.38,78001.26,0.0,0.84763,0.00016,7.91526]
[1779032726973,44.38,78001.12,0.0,0.8476,0.00016,7.91615]
[1779032727059,44.38,78001.12,0.0,0.8476,0.00016,7.91615]
[1779032727227,44.38,78001.12,0.0,0.8476,0.00016,7.91615]
[1779032727233,44.38,78001.78,0.0,0.8477,0.00016,7.91277]
[1779032729312,44.38,78002.52,0.0,0.84781,0.00016,7.90896]
[1779032729351,44.38,78002.52,0.0,0.84781,0.00016,7.90896]
[1779032729412,44.38,78002.71,0.0,0.84784,0.00016,7.9081]
[1779032731320,44.38,78002.87,0.0,0.84786,0.00016,7.9074]
[1779032731379,44.38,78002.87,0.0,0.84786,0.00016,7.9074]
[1779032731393,44.38,78001.43,0.0,0.84775,0.00016,7.90699]
[1779032735317,44.39,78000.79,0.0,0.84764,0.00016,7.91071]
[1779032735444,44.39,78000.79,0.0,0.84764,0.00016,7.91071]
[1779032735533,44.39,78000.79,0.0,0.84763,0.00016,7.911]
[1779032739314,44.39,78000.83,0.0,0.84763,0.00016,7.91108]
[1779032739468,44.39,78000.83,0.0,0.84763,0.00016,7.91108]
[1779032739562,44.39,78000.83,0.0,0.84762,0.00016,7.91138]
[1779032743314,44.39,78000.53,0.0,0.84756,0.00016,7.91342]
[1779032743387,44.39,78000.53,0.0,0.84756,0.00016,7.91342]
[1779032743411,44.39,78000.6,0.0,0.84757,0.00016,7.91319]
[1779032747316,44.4,78001.61,0.0,0.84771,0.00016,7.90823]
[1779032747477,44.4,78001.61,0.0,0.84771,0.00016,7.90823]
[1779032747571,44.4,78001.76,0.0,0.84773,0.00016,7.90758]
[1779032751316,44.4,78001.83,0.0,0.84773,0.00016,7.90751]
[1779032751432,44.4,78001.83,0.0,0.84773,0.00016,7.90751]
[1779032751519,44.4,78001.69,0.0,0.8477,0.00016,7.90857]
[1779032755313,44.4,78002.0,0.0,0.84774,0.00016,7.90737]
[1779032755426,44.4,78002.0,0.0,0.84774,0.00016,7.90737]
[1779032755522,44.4,78002.09,0.0,0.84775,0.00016,7.90704]
[1779032757318,44.4,78002.8,0.0,0.84786,0.00016,7.9034]
[1779032757418,44.4,78002.8,0.0,0.84786,0.00016,7.9034]
[1779032757428,44.41,78002.98,0.0,0.84788,0.00016,7.90259]
[1779032759316,44.41,78002.98,0.0,0.84788,0.00016,7.90259]
[1779032759407,44.41,78002.98,0.0,0.84788,0.00016,7.90259]
[1779032759442,44.41,78002.94,0.0,0.84786,0.00016,7.90313]
[1779032761315,44.41,78002.94,0.0,0.84786,0.00016,7.90313]
[1779032761463,44.41,78002.94,0.0,0.84786,0.00016,7.90313]
[1779032761555,44.41,78003.05,0.0,0.84787,0.00016,7.90287]
[1779032767501,44.41,78003.05,0.0,0.84784,0.00016,7.90384]
[1779032768117,44.41,78003.05,0.0,0.84784,0.00016,7.90384]
[1779032774549,44.42,78002.97,0.0,0.8478,0.00016,7.90533]
[1779032779584,44.42,78003.01,0.0,0.84779,0.00016,7.90584]
[1779032784620,44.43,78003.03,0.0,0.84777,0.00016,7.90644]
[1779032789655,44.43,78003.26,0.0,0.84779,0.00016,7.9059]
[1779032793683,44.43,77990.17,0.0,0.84582,0.00016,7.9681]
[1779032794690,44.44,77982.98,0.0,0.84466,0.00016,8.00673]
[1779032796705,44.44,77990.47,0.0,0.84585,0.00016,7.96698]
[1779032801740,44.44,77990.48,0.0,0.84584,0.00016,7.96724]
[1779032806775,44.44,77991.16,0.0,0.84593,0.00016,7.96421]
[1779032808789,44.44,77989.52,0.0,0.84566,0.00016,7.97321]
[1779032813824,44.45,77989.91,0.0,0.84571,0.00016,7.97168]
[1779032818859,44.45,77989.8,0.0,0.84568,0.00016,7.97282]
[1779032823894,44.45,77993.38,0.0,0.84623,0.00016,7.95427]
[1779032828929,44.46,77994.2,0.0,0.84634,0.00016,7.95059]
[1779032835978,44.46,77994.75,0.0,0.8464,0.00016,7.94859]
[1779032841014,44.46,77994.26,0.0,0.84631,0.00016,7.95152]
[1779032846049,44.46,77994.54,0.0,0.84635,0.00016,7.95033]
[1779032852715,44.47,77994.54,0.0,0.84634,0.00016,7.95058]
[1779032857126,44.47,77997.22,0.0,0.84687,0.00016,7.92853]
[1779032861154,44.47,78001.76,0.0,0.84758,0.00016,7.90467]
[1779032866189,44.47,78005.57,0.0,0.84816,0.00016,7.88496]
[1779032871224,44.48,78007.37,0.0,0.84843,0.00016,7.87607]
[1779032876259,44.48,78008.92,0.0,0.84865,0.00016,7.86862]
[1779032881294,44.49,78009.57,0.0,0.84872,0.00016,7.86604]
[1779032885322,44.49,78012.03,0.0,0.84909,0.00016,7.85369]
[1779032890357,44.5,78012.49,0.0,0.84913,0.00016,7.85231]
[1779032896399,44.5,78011.37,0.0,0.84892,0.00016,7.85957]
[1779032901434,44.51,78011.04,0.0,0.84883,0.00016,7.86238]
[1779032908483,44.52,78011.02,0.0,0.84879,0.00016,7.86395]
[1779032911504,44.52,78013.28,0.0,0.84925,0.00016,7.84428]
[1779032915532,44.53,78015.48,0.0,0.84956,0.00016,7.83349]
[1779032921574,44.53,78016.09,0.0,0.84962,0.00016,7.83176]
[1779032922961,44.53,78016.09,0.0,0.84962,0.00016,7.83176]
[1779032926609,44.54,78018.45,0.0,0.84995,0.00016,7.82044]
[1779032930637,44.54,78020.87,0.0,0.85031,0.00016,7.80794]
[1779032932651,44.54,78024.3,0.0,0.85084,0.00016,7.78989]
[1779032935672,44.55,78027.39,0.0,0.8513,0.00016,7.77418]
[1779032940708,44.56,78031.72,0.0,0.85193,0.00015,7.75274]
[1779032941715,44.56,78038.88,0.0,0.85303,0.00015,7.71474]
[1779032942722,44.56,78035.67,0.0,0.85253,0.00015,7.73194]
[1779032943729,44.56,78032.28,0.0,0.852,0.00015,7.75017]
[1779032948764,44.56,78032.47,0.0,0.85201,0.00015,7.75]
[1779032954806,44.57,78031.63,0.0,0.85185,0.00015,7.7554]
[1779032959841,44.57,78031.36,0.0,0.85179,0.00015,7.75759]
[1779032961855,44.57,78029.62,0.0,0.85151,0.00015,7.76717]
[1779032962862,44.58,78022.88,0.0,0.85045,0.00016,7.80334]
[1779032967899,44.58,78022.97,0.0,0.85043,0.00016,7.80413]
[1779032973939,44.59,78022.8,0.0,0.85048,0.00016,7.79825]
[1779032978974,44.6,78022.65,0.0,0.85042,0.00016,7.8003]
[1779032984009,44.6,78022.7,0.0,0.8504,0.00016,7.80127]
[1779032989044,44.61,78022.29,0.0,0.85032,0.00016,7.80379]
[1779032993072,44.61,78020.37,0.0,0.85002,0.00016,7.81425]
[1779032998107,44.61,78021.1,0.0,0.85012,0.00016,7.81068]
[1779033002135,44.61,78017.21,0.0,0.84951,0.00016,7.83162]
[1779033003142,44.61,78015.6,0.0,0.84925,0.00016,7.84024]
[1779033008177,44.61,78015.11,0.0,0.84917,0.00016,7.84297]
[1779033012205,44.62,78012.65,0.0,0.84877,0.00016,7.85681]
[1779033014219,44.62,78014.24,0.0,0.849,0.00016,7.84871]
[1779033020261,44.62,78014.13,0.0,0.84898,0.00016,7.84968]
[1779033025296,44.62,78012.69,0.0,0.84875,0.00016,7.85733]
[1779033028392,44.62,78012.63,0.0,0.84874,0.00016,7.85765]
[1779033034362,44.62,78012.88,0.0,0.8489,0.00016,7.84805]
[1779033037383,44.62,78010.82,0.0,0.84858,0.00016,7.85902]
[1779033042418,44.62,78010.77,0.0,0.84857,0.00016,7.8593]
[1779033047453,44.62,78010.3,0.0,0.8485,0.00016,7.86182]
[1779033052488,44.62,78011.31,0.0,0.84865,0.00016,7.85651]
[1779033057523,44.62,78011.18,0.0,0.84863,0.00016,7.85727]
[1779033062558,44.62,78011.13,0.0,0.84862,0.00016,7.85763]
[1779033069607,44.62,78010.88,0.0,0.84858,0.00016,7.85906]
[1779033074643,44.62,78010.81,0.0,0.84856,0.00016,7.8595]
[1779033079678,44.62,78011.02,0.0,0.8486,0.00016,7.85846]
[1779033089748,44.62,78010.99,0.0,0.84859,0.00016,7.85876]
[1779033094783,44.62,78011.02,0.0,0.84871,0.00016,7.85043]
[1779033099819,44.63,78010.95,0.0,0.84869,0.00016,7.85097]
[1779033104854,44.63,78011.02,0.0,0.8487,0.00016,7.85076]
[1779033110896,44.63,78011.19,0.0,0.84872,0.00016,7.85008]
[1779033115931,44.63,78010.07,0.0,0.84854,0.00016,7.85623]
[1779033128015,44.63,78011.09,0.0,0.84869,0.00016,7.85127]
[1779033133050,44.63,78011.05,0.0,0.84867,0.00016,7.85169]
[1779033138085,44.63,78011.73,0.0,0.84877,0.00016,7.84828]
[1779033143120,44.63,78012.32,0.0,0.84886,0.00016,7.84539]
[1779033148155,44.64,78012.81,0.0,0.84893,0.00016,7.84304]
[1779033153191,44.64,78012.55,0.0,0.849,0.00016,7.83641]
[1779033158226,44.64,78012.72,0.0,0.84902,0.00016,7.8358]
[1779033163261,44.64,78013.31,0.0,0.84911,0.00016,7.83297]
[1779033165275,44.64,78016.06,0.0,0.84953,0.00016,7.81848]
[1779033166282,44.64,78019.41,0.0,0.85005,0.00016,7.80074]
[1779033169303,44.64,78021.0,0.0,0.85029,0.00016,7.79258]
[1779033175345,44.65,78021.36,0.0,0.85033,0.00016,7.79127]
[1779033180402,44.65,78021.43,0.0,0.85033,0.00016,7.79127]
[1779033185415,44.65,78020.88,0.0,0.85023,0.00016,7.79468]
[1779033192464,44.65,78021.06,0.0,0.85025,0.00016,7.79427]
[1779033197499,44.66,78021.08,0.0,0.85024,0.00016,7.79446]
[1779033202534,44.66,78020.83,0.0,0.85019,0.00016,7.79604]
[1779033207569,44.66,78020.74,0.0,0.85017,0.00016,7.79674]
[1779033212604,44.66,78020.78,0.0,0.8503,0.00016,7.78844]
[1779033217639,44.66,78020.07,0.0,0.85018,0.00016,7.79243]
[1779033222674,44.66,78020.14,0.0,0.85018,0.00016,7.79225]
[1779033230732,44.66,78020.81,0.0,0.85028,0.00016,7.78897]
[1779033233753,44.66,78022.79,0.0,0.85059,0.00016,7.77859]
[1779033238789,44.67,78022.79,0.0,0.85058,0.00016,7.77882]
[1779033243824,44.67,78022.23,0.0,0.85048,0.00016,7.78203]
[1779033248859,44.67,78022.97,0.0,0.85059,0.00016,7.77832]
[1779033253894,44.67,78021.97,0.0,0.85043,0.00016,7.78384]
[1779033254901,44.67,78024.29,0.0,0.85079,0.00016,7.77156]
[1779033255909,44.67,78030.32,0.0,0.85173,0.00015,7.73941]
[1779033260944,44.67,78031.66,0.0,0.85195,0.00015,7.73183]
[1779033265979,44.66,78032.17,0.0,0.85204,0.00015,7.72873]
[1779033266986,44.66,78029.71,0.0,0.85166,0.00015,7.74191]
[1779033267993,44.67,78025.63,0.0,0.85102,0.00016,7.76381]
[1779033273029,44.67,78024.63,0.0,0.85096,0.00016,7.76188]
[1779033278063,44.67,78023.86,0.0,0.85082,0.00016,7.76661]
[1779033283098,44.68,78024.16,0.0,0.85083,0.00016,7.76609]
[1779033290147,44.69,78023.69,0.0,0.85073,0.00016,7.76959]
[1779033295182,44.69,78023.24,0.0,0.85065,0.00016,7.77243]
[1779033300217,44.69,78023.12,0.0,0.85062,0.00016,7.77339]
[1779033305252,44.69,78022.74,0.0,0.85055,0.00016,7.77573]
[1779033310287,44.69,78022.78,0.0,0.85055,0.00016,7.77583]
[1779033318343,44.7,78022.91,0.0,0.85055,0.00016,7.77566]
[1779033325392,44.7,78022.56,0.0,0.85049,0.00016,7.77797]
[1779033328791,44.7,78022.84,0.0,0.85052,0.00016,7.77668]
[1779033334855,44.7,78022.81,0.0,0.85052,0.00016,7.77697]
[1779033334975,44.7,78022.81,0.0,0.85052,0.00016,7.77697]
[1779033335064,44.7,78022.81,0.0,0.85052,0.00016,7.77697]
[1779033335560,44.7,78022.81,0.0,0.85052,0.00016,7.77697]
[1779033345532,44.71,78022.82,0.0,0.85061,0.00016,7.76967]
[1779033351574,44.71,78022.86,0.0,0.8506,0.00016,7.7699]
[1779033363658,44.71,78023.31,0.0,0.85065,0.00016,7.76846]
[1779033368694,44.72,78023.61,0.0,0.85068,0.00016,7.76725]
[1779033374736,44.72,78022.31,0.0,0.85047,0.00016,7.77461]
[1779033379771,44.72,78022.24,0.0,0.85045,0.00016,7.7753]
[1779033384806,44.72,78022.12,0.0,0.85042,0.00016,7.77627]
[1779033390848,44.72,78022.74,0.0,0.8505,0.00016,7.77337]
[1779033392862,44.72,78032.09,0.0,0.85208,0.00015,7.71544]
[1779033393869,44.72,78035.5,0.0,0.85261,0.00015,7.69732]
[1779033398904,44.72,78036.0,0.0,0.85269,0.00015,7.69456]
[1779033403939,44.72,78039.19,0.0,0.85318,0.00015,7.67756]
[1779033408974,44.72,78039.37,0.0,0.85321,0.00015,7.67659]
[1779033416023,44.72,78039.4,0.0,0.85321,0.00015,7.67642]
[1779033421058,44.72,78037.28,0.0,0.85289,0.00015,7.68762]
[1779033424079,44.72,78035.59,0.0,0.85263,0.00015,7.69661]
[1779033425086,44.72,78030.8,0.0,0.85188,0.00015,7.72216]
[1779033426093,44.72,78026.7,0.0,0.85124,0.00016,7.74402]
[1779033428107,44.72,78024.79,0.0,0.85094,0.00016,7.75432]
[1779033433142,44.73,78024.93,0.0,0.85096,0.00016,7.7536]
[1779033438177,44.73,78025.84,0.0,0.8511,0.00016,7.74896]
[1779033443212,44.73,78025.75,0.0,0.85107,0.00016,7.74985]
[1779033448257,44.73,78025.73,0.0,0.85106,0.00016,7.75031]
[1779033455306,44.73,78026.01,0.0,0.85123,0.00016,7.74032]
[1779033461348,44.73,78026.04,0.0,0.85122,0.00016,7.74072]
[1779033466383,44.73,78026.11,0.0,0.85123,0.00016,7.74043]
[1779033471418,44.73,78026.17,0.0,0.85125,0.00016,7.73963]
[1779033474439,44.73,78022.88,0.0,0.85075,0.00016,7.75693]
[1779033479474,44.73,78023.01,0.0,0.85075,0.00016,7.75662]
[1779033484509,44.73,78022.92,0.0,0.85074,0.00016,7.75728]
[1779033489544,44.73,78023.02,0.0,0.85075,0.00016,7.75684]
[1779033494579,44.73,78022.6,0.0,0.85068,0.00016,7.75916]
[1779033499614,44.73,78022.67,0.0,0.85069,0.00016,7.75888]
[1779033504649,44.73,78022.57,0.0,0.85067,0.00016,7.75956]
[1779033511698,44.74,78022.56,0.0,0.85078,0.00016,7.75172]
[1779033514719,44.74,78017.32,0.0,0.84995,0.00016,7.77975]
[1779033516733,44.74,78015.71,0.0,0.8497,0.00016,7.78842]
[1779033523782,44.74,78016.05,0.0,0.84974,0.00016,7.78691]
[1779033528817,44.74,78016.08,0.0,0.84974,0.00016,7.78697]
[1779033537881,44.74,78020.32,0.0,0.85039,0.00016,7.7649]
[1779033542916,44.75,78020.99,0.0,0.85048,0.00016,7.76177]
[1779033547951,44.75,78020.95,0.0,0.85047,0.00016,7.7624]
[1779033555000,44.75,78021.0,0.0,0.85046,0.00016,7.7627]
[1779033560035,44.75,78021.1,0.0,0.85046,0.00016,7.76257]
[1779033561042,44.75,78022.68,0.0,0.8507,0.00016,7.75428]
[1779033562049,44.75,78030.85,0.0,0.85197,0.00015,7.71109]
[1779033567086,44.75,78026.22,0.0,0.85125,0.00016,7.73561]
[1779033572121,44.75,78023.91,0.0,0.85103,0.00016,7.7392]
[1779033580177,44.75,78023.45,0.0,0.85096,0.00016,7.74155]
[1779033586221,44.75,78023.04,0.0,0.85089,0.00016,7.74402]
[1779033591256,44.76,78022.59,0.0,0.8508,0.00016,7.7469]
[1779033592263,44.76,78020.95,0.0,0.85054,0.00016,7.75568]
[1779033597298,44.76,78020.77,0.0,0.8505,0.00016,7.75704]
[1779033602333,44.76,78022.15,0.0,0.85071,0.00016,7.75008]
[1779033604347,44.76,78023.83,0.0,0.85097,0.00016,7.74134]
[1779033606361,44.76,78028.53,0.0,0.85169,0.00016,7.71656]
[1779033607368,44.76,78033.57,0.0,0.85247,0.00015,7.6898]
[1779033613411,44.76,78035.88,0.0,0.85283,0.00015,7.67739]
[1779033618446,44.76,78035.79,0.0,0.85282,0.00015,7.67783]
[1779033623481,44.76,78036.72,0.0,0.85297,0.00015,7.67289]
[1779033629523,44.76,78036.09,0.0,0.85287,0.00015,7.67623]
[1779033634564,44.76,78036.38,0.0,0.85304,0.00015,7.66638]
[1779033639599,44.76,78035.87,0.0,0.85296,0.00015,7.66911]
[1779033644635,44.76,78035.23,0.0,0.85286,0.00015,7.67252]
[1779033649669,44.76,78035.81,0.0,0.85295,0.00015,7.66946]
[1779033655711,44.77,78036.02,0.0,0.85296,0.00015,7.66914]
[1779033657725,44.77,78037.97,0.0,0.85325,0.00015,7.65922]
[1779033661753,44.77,78039.71,0.0,0.85351,0.00015,7.65028]
[1779033662760,44.77,78044.34,0.0,0.85421,0.00015,7.62589]
[1779033663767,44.77,78048.59,0.0,0.85486,0.00015,7.60356]
[1779033664774,44.77,78051.23,0.0,0.85526,0.00015,7.58975]
[1779033670816,44.78,78052.47,0.0,0.85543,0.00015,7.58388]
[1779033675851,44.78,78052.52,0.0,0.85542,0.00015,7.58422]
[1779033680886,44.78,78053.57,0.0,0.85555,0.00015,7.5795]
[1779033686928,44.79,78054.76,0.0,0.8557,0.00015,7.57461]
[1779033689949,44.79,78058.07,0.0,0.85618,0.00015,7.55783]
[1779033692970,44.8,78060.98,0.0,0.85671,0.00015,7.5352]
[1779033693977,44.8,78062.54,0.0,0.85694,0.00015,7.52726]
[1779033699012,44.81,78062.75,0.0,0.85693,0.00015,7.52763]
[1779033701026,44.81,78065.42,0.0,0.85732,0.00015,7.51413]
[1779033704051,44.82,78057.24,0.0,0.85605,0.00015,7.55824]
[1779033709086,44.82,78058.31,0.0,0.85618,0.00015,7.55384]
[1779033713114,44.83,78060.84,0.0,0.85654,0.00015,7.54149]
[1779033716135,44.83,78062.88,0.0,0.85682,0.00015,7.53155]
[1779033721175,44.84,78063.86,0.0,0.85693,0.00015,7.5278]
[1779033723189,44.84,78060.79,0.0,0.85645,0.00015,7.54455]
[1779033725203,44.85,78057.19,0.0,0.85589,0.00015,7.56407]
[1779033726210,44.85,78055.04,0.0,0.85556,0.00015,7.57565]
[1779033730239,44.85,78053.39,0.0,0.85528,0.00015,7.58531]
[1779033734267,44.86,78051.86,0.0,0.85501,0.00015,7.59452]
[1779033739302,44.87,78051.17,0.0,0.85487,0.00015,7.59953]
[1779033745344,44.88,78050.29,0.0,0.85469,0.00015,7.60571]
[1779033751386,44.88,78050.35,0.0,0.85478,0.00015,7.59856]
[1779033756421,44.89,78050.03,0.0,0.8547,0.00015,7.60151]
[1779033763470,44.9,78049.92,0.0,0.85463,0.00015,7.6039]
[1779033768505,44.91,78050.07,0.0,0.85461,0.00015,7.60443]
[1779033773540,44.91,78050.0,0.0,0.85457,0.00015,7.60613]
[1779033778575,44.92,78050.18,0.0,0.85455,0.00015,7.60652]
[1779033783610,44.93,78049.92,0.0,0.85448,0.00015,7.6092]
[1779033788645,44.94,78052.65,0.0,0.85486,0.00015,7.59611]
[1779033789652,44.94,78056.37,0.0,0.85542,0.00015,7.57671]
[1779033790659,44.94,78060.86,0.0,0.85609,0.00015,7.55328]
[1779033792673,44.94,78063.19,0.0,0.85643,0.00015,7.54142]
[1779033798715,44.95,78063.68,0.0,0.85648,0.00015,7.53985]
[1779033804757,44.95,78063.78,0.0,0.85645,0.00015,7.54076]
[1779033807778,44.96,78065.65,0.0,0.85672,0.00015,7.53167]
[1779033809793,44.96,78067.92,0.0,0.85704,0.00015,7.52026]
[1779033812813,44.96,78071.47,0.0,0.85768,0.00015,7.49404]
[1779033814901,44.97,78071.56,0.0,0.85769,0.00015,7.49379]
[1779033815040,44.97,78074.27,0.0,0.85809,0.00015,7.47977]
[1779033815834,44.97,78077.28,0.0,0.85853,0.00015,7.46419]
[1779033818856,44.97,78071.67,0.0,0.85767,0.00015,7.49451]
[1779033819863,44.97,78074.04,0.0,0.85802,0.00015,7.48228]
[1779033821878,44.98,78076.81,0.0,0.85842,0.00015,7.46824]
[1779033822885,44.98,78081.06,0.0,0.85904,0.00015,7.44619]
[1779033827920,44.99,78081.3,0.0,0.85904,0.00015,7.44651]
[1779033829935,44.99,78091.55,0.0,0.86054,0.00015,7.39335]
[1779033830942,44.99,78092.15,0.0,0.86062,0.00015,7.39041]
[1779033835977,45.0,78091.53,0.0,0.8605,0.00015,7.39472]
[1779033841013,45.0,78091.47,0.0,0.86047,0.00015,7.39604]
[1779033842020,45.0,78087.17,0.0,0.85982,0.00015,7.4188]
[1779033843027,45.0,78085.58,0.0,0.85958,0.00015,7.42752]
[1779033846048,45.01,78083.11,0.0,0.85918,0.00015,7.44149]
[1779033847055,45.01,78081.44,0.0,0.85892,0.00015,7.45058]
[1779033852090,45.02,78080.2,0.0,0.85869,0.00015,7.45861]
[1779033854104,45.02,78077.89,0.0,0.85833,0.00015,7.47134]
[1779033855111,45.02,78073.65,0.0,0.85769,0.00015,7.49391]
[1779033856118,45.03,78075.32,0.0,0.85793,0.00015,7.48542]
[1779033861153,45.03,78074.54,0.0,0.85777,0.00015,7.49109]
[1779033866188,45.04,78074.85,0.0,0.85778,0.00015,7.49079]
[1779033868202,45.04,78076.79,0.0,0.85805,0.00015,7.48115]
[1779033869209,45.05,78080.05,0.0,0.85853,0.00015,7.46432]
[1779033874244,45.05,78079.32,0.0,0.85851,0.00015,7.46138]
[1779033876258,45.06,78081.2,0.0,0.85877,0.00015,7.45215]
[1779033881293,45.07,78080.03,0.0,0.85855,0.00015,7.45995]
[1779033886328,45.08,78079.91,0.0,0.85848,0.00015,7.46218]
[1779033889349,45.08,78077.59,0.0,0.85811,0.00015,7.4753]
[1779033894384,45.09,78077.37,0.0,0.85804,0.00015,7.47795]
[1779033899419,45.1,78076.88,0.0,0.85792,0.00015,7.48201]
[1779033904454,45.1,78076.2,0.0,0.85778,0.00015,7.48704]
[1779033910496,45.11,78076.1,0.0,0.85772,0.00015,7.48926]
[1779033916538,45.12,78076.0,0.0,0.85765,0.00015,7.49149]
[1779033921573,45.13,78076.17,0.0,0.85764,0.00015,7.49201]
[1779033926608,45.14,78075.77,0.0,0.85754,0.00015,7.49553]
[1779033931643,45.14,78074.69,0.0,0.85746,0.00015,7.4942]
[1779033934664,45.15,78072.7,0.0,0.85714,0.00015,7.5054]
[1779033939699,45.16,78069.05,0.0,0.85656,0.00015,7.52578]
[1779033940707,45.16,78056.88,0.0,0.85471,0.00015,7.58989]
[1779033941714,45.16,78057.64,0.0,0.85482,0.00015,7.58613]
[1779033942721,45.16,78059.31,0.0,0.85506,0.00015,7.57769]
[1779033947756,45.17,78059.04,0.0,0.85497,0.00015,7.58072]
[1779033950635,45.17,78058.44,0.0,0.85488,0.00015,7.5841]
[1779033956822,45.18,78058.79,0.0,0.8549,0.00015,7.58328]
[1779033962865,45.18,78058.37,0.0,0.85479,0.00015,7.58715]
[1779033969913,45.2,78058.28,0.0,0.85472,0.00015,7.58951]
[1779033974955,45.2,78059.19,0.0,0.85482,0.00015,7.58606]
[1779033979990,45.21,78059.7,0.0,0.85486,0.00015,7.58469]
[1779033985025,45.22,78060.37,0.0,0.85493,0.00015,7.58227]
[1779033990060,45.22,78061.35,0.0,0.85506,0.00015,7.57803]
[1779033996102,45.23,78061.42,0.0,0.85516,0.00015,7.57051]
[1779034001137,45.23,78061.19,0.0,0.85509,0.00015,7.5728]
[1779034006172,45.24,78061.85,0.0,0.85516,0.00015,7.5703]
[1779034012214,45.24,78063.17,0.0,0.85533,0.00015,7.56471]
[1779034017249,45.25,78064.55,0.0,0.85551,0.00015,7.55827]
[1779034022284,45.25,78064.53,0.0,0.8555,0.00015,7.5589]
[1779034028326,45.25,78064.06,0.0,0.85541,0.00015,7.56181]
[1779034033861,45.26,78064.06,0.0,0.8554,0.00015,7.56205]
[1779034034369,45.26,78069.57,0.0,0.85623,0.00015,7.53335]
[1779034035377,45.26,78073.44,0.0,0.85681,0.00015,7.51322]
[1779034039405,45.26,78075.07,0.0,0.85704,0.00015,7.50526]
[1779034041419,45.26,78073.25,0.0,0.85676,0.00015,7.51509]
[1779034043433,45.26,78069.63,0.0,0.85621,0.00015,7.53431]
[1779034044440,45.26,78066.13,0.0,0.85567,0.00015,7.55273]
[1779034049475,45.27,78064.74,0.0,0.85545,0.00015,7.56047]
[1779034056524,45.27,78064.6,0.0,0.85554,0.00015,7.55353]
[1779034061560,45.27,78064.82,0.0,0.85555,0.00015,7.55288]
[1779034066596,45.28,78064.61,0.0,0.85551,0.00015,7.5545]
[1779034071631,45.28,78064.35,0.0,0.85545,0.00015,7.55641]
[1779034076666,45.28,78064.42,0.0,0.85545,0.00015,7.55662]
[1779034081701,45.28,78063.66,0.0,0.85532,0.00015,7.56119]
[1779034087743,45.29,78063.59,0.0,0.85529,0.00015,7.56224]
[1779034092778,45.29,78064.77,0.0,0.85545,0.00015,7.55664]
[1779034097845,45.29,78066.02,0.0,0.85562,0.00015,7.55069]
[1779034102848,45.3,78066.13,0.0,0.85562,0.00015,7.55072]
[1779034107883,45.3,78064.38,0.0,0.85534,0.00015,7.56044]
[1779034112919,45.31,78064.18,0.0,0.85541,0.00015,7.55396]
[1779034117953,45.31,78063.63,0.0,0.8553,0.00015,7.55786]
[1779034122988,45.32,78063.93,0.0,0.85532,0.00015,7.55711]
[1779034128023,45.32,78063.76,0.0,0.85528,0.00015,7.55851]
[1779034133058,45.32,78063.16,0.0,0.85517,0.00015,7.56215]
[1779034138095,45.32,78063.48,0.0,0.85521,0.00015,7.56095]
[1779034143130,45.33,78062.93,0.0,0.85511,0.00015,7.5643]
[1779034148165,45.33,78063.53,0.0,0.85519,0.00015,7.56163]
[1779034156221,45.33,78063.27,0.0,0.85513,0.00015,7.56373]
[1779034161256,45.34,78063.18,0.0,0.8551,0.00015,7.56465]
[1779034166291,45.34,78063.35,0.0,0.85512,0.00015,7.56421]
[1779034171326,45.34,78063.28,0.0,0.85522,0.00015,7.55667]
[1779034176361,45.34,78062.97,0.0,0.85516,0.00015,7.55876]
[1779034182403,45.35,78063.15,0.0,0.85517,0.00015,7.55839]
[1779034187438,45.35,78063.59,0.0,0.85522,0.00015,7.55662]
[1779034192474,45.35,78063.6,0.0,0.8552,0.00015,7.55712]
[1779034197512,45.36,78063.15,0.0,0.85512,0.00015,7.56018]
[1779034202547,45.36,78062.95,0.0,0.85507,0.00015,7.56181]
[1779034207582,45.36,78062.48,0.0,0.85498,0.00015,7.56486]
[1779034212617,45.37,78061.83,0.0,0.85487,0.00015,7.56883]
[1779034217652,45.37,78061.97,0.0,0.85487,0.00015,7.56868]
[1779034223694,45.37,78062.19,0.0,0.85489,0.00015,7.56819]
[1779034229736,45.38,78062.29,0.0,0.85488,0.00015,7.56829]
[1779034234771,45.38,78062.32,0.0,0.855,0.00015,7.56034]
[1779034239807,45.38,78062.45,0.0,0.855,0.00015,7.56028]
[1779034243835,45.38,78063.97,0.0,0.85521,0.00015,7.55283]
[1779034249877,45.39,78064.11,0.0,0.85521,0.00015,7.55287]
[1779034254912,45.39,78063.57,0.0,0.85512,0.00015,7.5563]
[1779034259947,45.4,78063.14,0.0,0.85503,0.00015,7.55912]
[1779034264982,45.4,78063.02,0.0,0.855,0.00015,7.5603]
[1779034270017,45.4,78063.13,0.0,0.855,0.00015,7.56025]
[1779034275052,45.4,78062.98,0.0,0.85496,0.00015,7.56155]
[1779034280088,45.41,78063.02,0.0,0.85496,0.00015,7.56171]
[1779034285125,45.4,78058.27,0.0,0.85425,0.00015,7.58621]
[1779034286130,45.41,78050.43,0.0,0.85305,0.00015,7.62729]
[1779034287137,45.41,78042.72,0.0,0.85186,0.00015,7.66774]
[1779034290158,45.41,78037.8,0.0,0.85109,0.00015,7.69384]
[1779034291444,45.41,78037.8,0.0,0.85109,0.00015,7.69384]
[1779034291461,45.41,78036.33,0.0,0.85099,0.00015,7.69325]
[1779034297207,45.41,78036.08,0.0,0.85093,0.00015,7.69513]
[1779034302242,45.42,78035.98,0.0,0.8509,0.00015,7.69611]
[1779034308284,45.42,78035.95,0.0,0.85088,0.00015,7.69679]
[1779034313319,45.42,78036.21,0.0,0.85091,0.00015,7.69585]
[1779034318354,45.42,78035.52,0.0,0.85079,0.00015,7.69987]
[1779034323389,45.42,78035.93,0.0,0.85085,0.00015,7.6981]
[1779034329431,45.43,78036.0,0.0,0.85084,0.00015,7.69819]
[1779034336480,45.43,78036.11,0.0,0.85084,0.00015,7.69816]
[1779034341515,45.43,78035.95,0.0,0.85081,0.00015,7.69939]
[1779034346550,45.43,78035.24,0.0,0.85069,0.00015,7.70348]
[1779034351585,45.44,78035.15,0.0,0.85079,0.00015,7.69594]
[1779034356620,45.44,78036.63,0.0,0.851,0.00015,7.68864]
[1779034361656,45.44,78036.87,0.0,0.85103,0.00015,7.68784]
[1779034366693,45.44,78035.59,0.0,0.85082,0.00015,7.69507]
[1779034374141,45.44,78035.59,0.0,0.85082,0.00015,7.69507]
[1779034386835,45.45,78036.89,0.0,0.85097,0.00015,7.69001]
[1779034391870,45.46,78036.45,0.0,0.85089,0.00015,7.69269]
[1779034396905,45.46,78036.61,0.0,0.8509,0.00015,7.69221]
[1779034401940,45.46,78036.37,0.0,0.85085,0.00015,7.69378]
[1779034413018,45.46,78036.25,0.0,0.85094,0.00015,7.68669]
[1779034418053,45.47,78035.99,0.0,0.85089,0.00015,7.68835]
[1779034428123,45.47,78035.78,0.0,0.85084,0.00015,7.69003]
[1779034431144,45.47,78031.36,0.0,0.85016,0.00015,7.71324]
[1779034432151,45.47,78028.36,0.0,0.84969,0.00016,7.72891]
[1779034437186,45.47,78026.82,0.0,0.84945,0.00016,7.73694]
[1779034441214,45.47,78025.03,0.0,0.84917,0.00016,7.74624]
[1779034448263,45.47,78026.01,0.0,0.84933,0.00016,7.74101]
[1779034453299,45.47,78025.45,0.0,0.84925,0.00016,7.74382]
[1779034455312,45.47,78023.9,0.0,0.84901,0.00016,7.75185]
[1779034461354,45.47,78024.17,0.0,0.84906,0.00016,7.7502]
[1779034466389,45.47,78023.47,0.0,0.84895,0.00016,7.75366]
[1779034471424,45.46,78023.93,0.0,0.84916,0.00016,7.74266]
[1779034473438,45.46,78028.0,0.0,0.84979,0.00016,7.72135]
[1779034474445,45.46,78030.07,0.0,0.85011,0.00015,7.71055]
[1779034479480,45.46,78033.15,0.0,0.85059,0.00015,7.69456]
[1779034480487,45.46,78036.14,0.0,0.85105,0.00015,7.679]
[1779034485522,45.47,78037.56,0.0,0.85126,0.00015,7.67193]
[1779034491564,45.47,78036.71,0.0,0.85111,0.00015,7.67677]
[1779034496599,45.47,78037.07,0.0,0.85116,0.00015,7.67521]
[1779034501634,45.47,78035.84,0.0,0.85096,0.00015,7.68194]
[1779034506669,45.47,78035.29,0.0,0.85087,0.00015,7.68509]
[1779034511704,45.48,78034.99,0.0,0.85081,0.00015,7.68692]
[1779034516739,45.48,78034.91,0.0,0.85079,0.00015,7.6876]
[1779034521774,45.48,78035.1,0.0,0.85082,0.00015,7.68688]
[1779034526809,45.48,78035.0,0.0,0.85079,0.00015,7.68766]
[1779034532853,45.48,78035.77,0.0,0.85103,0.00015,7.67564]
[1779034537890,45.48,78034.68,0.0,0.85085,0.00015,7.68163]
[1779034546953,45.49,78034.69,0.0,0.85084,0.00015,7.68208]
[1779034551988,45.49,78034.08,0.0,0.85073,0.00015,7.68551]
[1779034558030,45.49,78034.02,0.0,0.85072,0.00015,7.68611]
[1779034560044,45.49,78027.76,0.0,0.84974,0.00016,7.71884]
[1779034561051,45.49,78024.97,0.0,0.84931,0.00016,7.73339]
[1779034564073,45.49,78021.56,0.0,0.84878,0.00016,7.75111]
[1779034569108,45.49,78020.65,0.0,0.84865,0.00016,7.75563]
[1779034575150,45.49,78020.51,0.0,0.84863,0.00016,7.75605]
[1779034587235,45.48,78021.89,0.0,0.84887,0.00016,7.74822]
[1779034588241,45.48,78024.0,0.0,0.8492,0.00016,7.73717]
[1779034593276,45.48,78030.59,0.0,0.85035,0.00015,7.69429]
[1779034594283,45.48,78032.64,0.0,0.85067,0.00015,7.68362]
[1779034599319,45.48,78035.0,0.0,0.85103,0.00015,7.67151]
[1779034603347,45.48,78037.92,0.0,0.85147,0.00015,7.65652]
[1779034608382,45.49,78038.65,0.0,0.85157,0.00015,7.65311]
[1779034613417,45.49,78039.2,0.0,0.85164,0.00015,7.65067]
[1779034618452,45.49,78041.24,0.0,0.85195,0.00015,7.64022]
[1779034623487,45.49,78040.83,0.0,0.85189,0.00015,7.64245]
[1779034628522,45.49,78041.15,0.0,0.85193,0.00015,7.64087]
[1779034633559,45.49,78042.07,0.0,0.85207,0.00015,7.6362]
[1779034638597,45.49,78043.59,0.0,0.8523,0.00015,7.62846]
[1779034639604,45.49,78046.74,0.0,0.85278,0.00015,7.6121]
[1779034640611,45.49,78049.23,0.0,0.85316,0.00015,7.5992]
[1779034643632,45.49,78053.7,0.0,0.85384,0.00015,7.57609]
[1779034644639,45.49,78055.22,0.0,0.85407,0.00015,7.56819]
[1779034645646,45.49,78056.85,0.0,0.85431,0.00015,7.55973]
[1779034646653,45.49,78059.14,0.0,0.85466,0.00015,7.54785]
[1779034647660,45.49,78066.19,0.0,0.85573,0.00015,7.51103]
[1779034648667,45.49,78063.47,0.0,0.85532,0.00015,7.52511]
[1779034649674,45.49,78058.52,0.0,0.85457,0.00015,7.55087]
[1779034650681,45.49,78056.76,0.0,0.85431,0.00015,7.55999]
[1779034652695,45.49,78055.71,0.0,0.85426,0.00015,7.55731]
[1779034657730,45.5,78055.11,0.0,0.85416,0.00015,7.56103]
[1779034660751,45.5,78049.3,0.0,0.85327,0.00015,7.59146]
[1779034665786,45.5,78049.74,0.0,0.85332,0.00015,7.5897]
[1779034669814,45.5,78047.88,0.0,0.85302,0.00015,7.59981]
[1779034670821,45.5,78041.54,0.0,0.85205,0.00015,7.63293]
[1779034671828,45.51,78036.5,0.0,0.85126,0.00015,7.65936]
[1779034673842,45.51,78035.14,0.0,0.85105,0.00015,7.66666]
[1779034674849,45.51,78038.86,0.0,0.85162,0.00015,7.64736]
[1779034675856,45.51,78042.96,0.0,0.85225,0.00015,7.62608]
[1779034680892,45.51,78043.66,0.0,0.85234,0.00015,7.62309]
[1779034685927,45.52,78045.13,0.0,0.85254,0.00015,7.61613]
[1779034686934,45.52,78048.14,0.0,0.853,0.00015,7.6006]
[1779034691969,45.52,78049.06,0.0,0.85312,0.00015,7.59664]
[1779034692976,45.52,78050.92,0.0,0.85339,0.00015,7.58713]
[1779034693983,45.52,78053.01,0.0,0.85371,0.00015,7.57635]
[1779034699020,45.53,78052.77,0.0,0.85365,0.00015,7.5783]
[1779034704055,45.53,78053.88,0.0,0.85381,0.00015,7.57311]
[1779034705062,45.53,78055.96,0.0,0.85412,0.00015,7.56241]
[1779034709090,45.53,78061.79,0.0,0.85499,0.00015,7.53263]
[1779034714125,45.54,78062.55,0.0,0.8552,0.00015,7.52118]
[1779034719160,45.54,78063.48,0.0,0.85532,0.00015,7.51726]
[1779034724195,45.55,78063.85,0.0,0.85535,0.00015,7.51628]
[1779034729230,45.55,78063.08,0.0,0.8552,0.00015,7.52125]
[1779034734265,45.56,78062.7,0.0,0.85512,0.00015,7.52417]
[1779034736279,45.56,78064.71,0.0,0.85541,0.00015,7.5141]
[1779034737286,45.56,78066.49,0.0,0.85567,0.00015,7.50506]
[1779034742321,45.57,78067.39,0.0,0.85578,0.00015,7.50149]
[1779034747356,45.57,78067.91,0.0,0.85583,0.00015,7.4999]
[1779034748806,45.57,78067.91,0.0,0.85583,0.00015,7.4999]
[1779034748882,45.58,78063.45,0.0,0.85515,0.00015,7.52329]
[1779034749370,45.58,78058.63,0.0,0.85441,0.00015,7.54853]
[1779034752393,45.58,78052.77,0.0,0.8535,0.00015,7.57945]
[1779034757426,45.58,78051.32,0.0,0.85327,0.00015,7.5875]
[1779034758215,45.58,78051.32,0.0,0.85327,0.00015,7.5875]
[1779034761454,45.58,78049.34,0.0,0.85296,0.00015,7.59793]
[1779034762461,45.58,78046.08,0.0,0.85246,0.00015,7.61503]
[1779034763468,45.58,78044.16,0.0,0.85216,0.00015,7.62514]
[1779034765482,45.59,78041.21,0.0,0.8517,0.00015,7.6407]
[1779034769511,45.59,78045.98,0.0,0.85242,0.00015,7.61624]
[1779034770517,45.59,78048.12,0.0,0.85275,0.00015,7.60524]
[1779034775553,45.59,78047.78,0.0,0.8528,0.00015,7.59932]
[1779034780587,45.6,78047.01,0.0,0.85266,0.00015,7.60403]
[1779034781594,45.6,78043.87,0.0,0.85218,0.00015,7.62049]
[1779034786629,45.6,78042.25,0.0,0.85191,0.00015,7.62945]
[1779034791664,45.6,78041.53,0.0,0.85179,0.00015,7.6337]
[1779034797706,45.61,78040.58,0.0,0.85163,0.00015,7.63918]
[1779034802742,45.61,78040.52,0.0,0.8516,0.00015,7.63995]
[1779034808784,45.61,78036.77,0.0,0.85101,0.00015,7.65999]
[1779034813819,45.61,78036.85,0.0,0.85101,0.00015,7.6599]
[1779034815833,45.61,78042.06,0.0,0.85181,0.00015,7.63295]
[1779034816844,45.61,78049.97,0.0,0.85302,0.00015,7.59192]
[1779034819861,45.62,78056.07,0.0,0.85395,0.00015,7.56045]
[1779034824896,45.62,78056.22,0.0,0.85397,0.00015,7.55976]
[1779034827917,45.62,78054.31,0.0,0.85367,0.00015,7.56992]
[1779034833959,45.62,78054.95,0.0,0.85388,0.00015,7.55857]
[1779034838994,45.62,78054.59,0.0,0.85382,0.00015,7.56077]
[1779034845036,45.62,78054.52,0.0,0.85379,0.00015,7.56152]
[1779034849064,45.62,78052.88,0.0,0.85354,0.00015,7.57027]
[1779034855106,45.63,78053.16,0.0,0.85357,0.00015,7.56912]
[1779034860141,45.63,78052.74,0.0,0.8535,0.00015,7.57152]
[1779034865176,45.63,78052.94,0.0,0.85353,0.00015,7.57068]
[1779034870212,45.63,78052.97,0.0,0.85352,0.00015,7.57073]
[1779034877261,45.63,78052.84,0.0,0.8535,0.00015,7.57155]
[1779034882296,45.63,78052.48,0.0,0.85345,0.00015,7.57318]
[1779034886324,45.63,78050.48,0.0,0.85315,0.00015,7.58335]
[1779034891359,45.63,78049.73,0.0,0.85317,0.00015,7.57849]
[1779034894380,45.62,78051.44,0.0,0.85344,0.00015,7.56942]
[1779034897401,45.62,78053.01,0.0,0.85368,0.00015,7.56122]
[1779034902436,45.62,78053.2,0.0,0.85371,0.00015,7.56013]
[1779034907471,45.62,78052.99,0.0,0.85369,0.00015,7.56104]
[1779034913513,45.62,78053.11,0.0,0.85371,0.00015,7.5602]
[1779034918548,45.62,78053.84,0.0,0.85383,0.00015,7.55624]
[1779034923583,45.62,78052.87,0.0,0.85368,0.00015,7.56112]
[1779034935667,45.62,78052.99,0.0,0.85372,0.00015,7.56007]
[1779034940727,45.62,78052.91,0.0,0.85371,0.00015,7.5603]
[1779034951804,45.61,78052.98,0.0,0.85386,0.00015,7.55111]
[1779034956839,45.61,78053.04,0.0,0.85387,0.00015,7.55066]
[1779034961874,45.61,78052.97,0.0,0.85386,0.00015,7.55089]
[1779034966909,45.61,78052.7,0.0,0.85383,0.00015,7.55216]
[1779034971944,45.61,78052.58,0.0,0.85381,0.00015,7.55264]
[1779034978993,45.61,78052.65,0.0,0.85383,0.00015,7.55208]
[1779034984028,45.61,78051.44,0.0,0.85365,0.00015,7.55821]
[1779034989063,45.61,78050.94,0.0,0.85358,0.00015,7.56062]
[1779034994098,45.61,78050.94,0.0,0.85358,0.00015,7.56042]
[1779034999133,45.61,78050.85,0.0,0.85358,0.00015,7.5607]
[1779035000141,45.61,78045.86,0.0,0.85281,0.00015,7.58659]
[1779035001147,45.61,78036.87,0.0,0.85143,0.00015,7.63343]
[1779035004168,45.61,78035.17,0.0,0.85116,0.00015,7.64243]
[1779035011217,45.61,78035.22,0.0,0.85128,0.00015,7.63415]
[1779035016252,45.61,78033.62,0.0,0.85103,0.00015,7.64285]
[1779035018267,45.61,78031.97,0.0,0.85077,0.00015,7.65159]
[1779035023302,45.61,78031.71,0.0,0.85071,0.00015,7.6533]
[1779035025316,45.62,78033.36,0.0,0.85097,0.00015,7.64488]
[1779035030351,45.62,78034.47,0.0,0.85112,0.00015,7.63959]
[1779035032366,45.62,78040.87,0.0,0.8521,0.00015,7.60655]
[1779035033373,45.62,78043.29,0.0,0.85247,0.00015,7.59425]
[1779035038408,45.62,78044.54,0.0,0.85265,0.00015,7.5879]
[1779035043443,45.62,78044.75,0.0,0.85269,0.00015,7.58678]
[1779035048478,45.62,78045.04,0.0,0.85273,0.00015,7.58527]
[1779035053513,45.62,78047.69,0.0,0.85314,0.00015,7.57134]
[1779035054520,45.62,78049.34,0.0,0.8534,0.00015,7.56261]
[1779035057541,45.62,78050.9,0.0,0.85365,0.00015,7.55407]
[1779035062576,45.62,78051.28,0.0,0.85371,0.00015,7.55207]
[1779035064590,45.62,78053.0,0.0,0.85398,0.00015,7.54283]
[1779035065597,45.61,78055.28,0.0,0.85433,0.00015,7.53085]
[1779035066604,45.61,78058.25,0.0,0.85479,0.00015,7.5153]
[1779035071639,45.61,78058.54,0.0,0.85497,0.00015,7.50481]
[1779035076674,45.61,78058.69,0.0,0.85501,0.00015,7.50366]
[1779035081709,45.61,78059.09,0.0,0.85508,0.00015,7.50123]
[1779035086744,45.6,78059.5,0.0,0.85515,0.00015,7.49859]
[1779035088758,45.6,78061.05,0.0,0.85539,0.00015,7.49035]
[1779035093793,45.6,78060.61,0.0,0.85534,0.00015,7.49223]
[1779035098830,45.6,78060.92,0.0,0.8554,0.00015,7.49024]
[1779035101851,45.6,78063.81,0.0,0.85584,0.00015,7.47501]
[1779035103065,45.6,78063.81,0.0,0.85584,0.00015,7.47501]
[1779035103138,45.6,78075.98,0.0,0.85768,0.00015,7.41181]
[1779035103865,45.6,78078.26,0.0,0.85802,0.00015,7.40002]
[1779035105836,45.6,78077.82,0.0,0.85795,0.00015,7.40235]
[1779035105879,45.6,78078.09,0.0,0.85799,0.00015,7.401]
[1779035107892,45.6,78078.13,0.0,0.85799,0.00015,7.40084]
[1779035108070,45.6,78078.13,0.0,0.85799,0.00015,7.40084]
[1779035108160,45.6,78078.13,0.0,0.85799,0.00015,7.40089]
[1779035113935,45.6,78078.22,0.0,0.858,0.00015,7.40073]
[1779035116303,45.6,78078.22,0.0,0.858,0.00015,7.40073]
[1779035116309,45.6,78078.22,0.0,0.858,0.00015,7.40073]
[1779035117228,45.6,78078.27,0.0,0.858,0.00015,7.40058]
[1779035117311,45.6,78078.27,0.0,0.858,0.00015,7.40058]
[1779035117321,45.6,78078.27,0.0,0.858,0.00015,7.40058]
[1779035117359,45.6,78079.02,0.0,0.85811,0.00015,7.39674]
[1779035117563,45.6,78079.02,0.0,0.85811,0.00015,7.39674]
[1779035122998,45.6,78078.58,0.0,0.85804,0.00015,7.39934]
[1779035127027,45.6,78082.76,0.0,0.85865,0.00015,7.37788]
[1779035128034,45.6,78085.3,0.0,0.85903,0.00015,7.3648]
[1779035131001,45.61,78085.2,0.0,0.85901,0.00015,7.36552]
[1779035131060,45.61,78085.2,0.0,0.85901,0.00015,7.36552]
[1779035131095,45.61,78084.59,0.0,0.85904,0.00015,7.36036]
[1779035134907,45.61,78084.86,0.0,0.85907,0.00015,7.35927]
[1779035135053,45.61,78084.86,0.0,0.85907,0.00015,7.35927]
[1779035135061,45.61,78084.86,0.0,0.85907,0.00015,7.35927]
[1779035135083,45.61,78084.63,0.0,0.85904,0.00015,7.36056]
[1779035136578,45.61,78085.59,0.0,0.85918,0.00015,7.3557]
[1779035136808,45.61,78085.59,0.0,0.85918,0.00015,7.3557]
[1779035143141,45.61,78085.29,0.0,0.85911,0.00015,7.35804]
[1779035145632,45.61,78085.25,0.0,0.8591,0.00015,7.35848]
[1779035145810,45.61,78085.25,0.0,0.8591,0.00015,7.35848]
[1779035147606,45.62,78085.25,0.0,0.85909,0.00015,7.3586]
[1779035147700,45.62,78085.25,0.0,0.85909,0.00015,7.3586]
[1779035147814,45.62,78085.25,0.0,0.85909,0.00015,7.3586]
[1779035148176,45.62,78085.27,0.0,0.85909,0.00015,7.35872]
[1779035150408,45.62,78085.33,0.0,0.8591,0.00015,7.35853]
[1779035154484,45.62,78084.69,0.0,0.85898,0.00015,7.36244]
[1779035158627,45.62,78085.39,0.0,0.85908,0.00015,7.35929]
[1779035158731,45.62,78085.39,0.0,0.85908,0.00015,7.35929]
[1779035158812,45.62,78085.39,0.0,0.85908,0.00015,7.35929]
[1779035159253,45.62,78084.97,0.0,0.85901,0.00015,7.36158]
[1779035164288,45.63,78084.66,0.0,0.85895,0.00015,7.36379]
[1779035167631,45.63,78084.41,0.0,0.8589,0.00015,7.36543]
[1779035167748,45.63,78084.41,0.0,0.8589,0.00015,7.36543]
[1779035167810,45.63,78084.41,0.0,0.8589,0.00015,7.36543]
[1779035168316,45.63,78084.39,0.0,0.85889,0.00015,7.36565]
[1779035172344,45.63,78086.71,0.0,0.85923,0.00015,7.35412]
[1779035174358,45.63,78089.96,0.0,0.8597,0.00015,7.33755]
[1779035174580,45.63,78089.96,0.0,0.8597,0.00015,7.33755]
[1779035174645,45.63,78089.96,0.0,0.8597,0.00015,7.33755]
[1779035174812,45.63,78089.96,0.0,0.8597,0.00015,7.33755]
[1779035175365,45.63,78090.87,0.0,0.85983,0.00015,7.33298]
[1779035180400,45.63,78091.94,0.0,0.85999,0.00015,7.32744]
[1779035182414,45.63,78094.44,0.0,0.86036,0.00015,7.31443]
[1779035184431,45.63,78094.51,0.0,0.86037,0.00015,7.31405]
[1779035184542,45.63,78094.72,0.0,0.8604,0.00015,7.31295]
[1779035186749,45.63,78095.88,0.0,0.86058,0.00015,7.30692]
[1779035187003,45.63,78095.88,0.0,0.86058,0.00015,7.30692]
[1779035187048,45.63,78095.88,0.0,0.86058,0.00015,7.30692]
[1779035187063,45.63,78095.88,0.0,0.86058,0.00015,7.30692]
[1779035187449,45.63,78099.48,0.0,0.86111,0.00015,7.28828]
[1779035192484,45.63,78100.78,0.0,0.86142,0.00015,7.27322]
[1779035194498,45.63,78108.38,0.0,0.86254,0.00015,7.234]
[1779035195505,45.63,78112.94,0.0,0.86321,0.00015,7.21028]
[1779035197519,45.63,78115.23,0.0,0.86355,0.00015,7.19827]
[1779035199508,45.63,78115.23,0.0,0.86355,0.00015,7.19827]
[1779035199572,45.63,78116.08,0.0,0.86368,0.00015,7.19374]
[1779035199650,45.63,78116.08,0.0,0.86368,0.00015,7.19374]
[1779035199816,45.63,78116.08,0.0,0.86368,0.00015,7.19374]
[1779035199861,45.63,78116.21,0.0,0.8637,0.00015,7.19301]
[1779035204916,45.63,78116.26,0.0,0.86371,0.00015,7.19263]
[1779035206582,45.63,78109.85,0.0,0.86278,0.00015,7.22543]
[1779035207589,45.63,78105.33,0.0,0.86212,0.00015,7.24869]
[1779035210294,45.63,78103.42,0.0,0.86184,0.00015,7.25843]
[1779035210317,45.63,78103.42,0.0,0.86184,0.00015,7.25843]
[1779035210378,45.63,78103.42,0.0,0.86184,0.00015,7.25843]
[1779035210459,45.63,78103.71,0.0,0.86189,0.00015,7.25677]
[1779035210567,45.63,78103.71,0.0,0.86189,0.00015,7.25677]
[1779035215645,45.62,78104.95,0.0,0.8621,0.00015,7.24948]
[1779035218677,45.62,78104.05,0.0,0.86197,0.00015,7.25386]
[1779035218753,45.62,78104.05,0.0,0.86197,0.00015,7.25386]
[1779035218816,45.62,78104.05,0.0,0.86197,0.00015,7.25386]
[1779035218836,45.62,78104.52,0.0,0.86205,0.00015,7.25129]
[1779035223701,45.62,78101.55,0.0,0.86163,0.00015,7.26595]
[1779035226124,45.62,78100.44,0.0,0.86147,0.00015,7.27153]
[1779035226230,45.62,78100.44,0.0,0.86147,0.00015,7.27153]
[1779035226312,45.62,78100.44,0.0,0.86147,0.00015,7.27153]
[1779035226410,45.61,78100.7,0.0,0.86151,0.00015,7.27001]
[1779035231757,45.61,78101.63,0.0,0.86167,0.00015,7.26438]
[1779035233036,45.61,78101.63,0.0,0.86167,0.00015,7.26438]
[1779035233060,45.61,78101.63,0.0,0.86167,0.00015,7.26438]
[1779035233149,45.61,78101.63,0.0,0.86167,0.00015,7.26438]
[1779035233312,45.61,78101.63,0.0,0.86167,0.00015,7.26438]
[1779035233409,45.61,78100.87,0.0,0.86156,0.00015,7.26832]
[1779035237799,45.61,78098.46,0.0,0.86121,0.00015,7.28079]
[1779035238933,45.61,78098.46,0.0,0.86121,0.00015,7.28079]
[1779035239061,45.61,78098.46,0.0,0.86121,0.00015,7.28079]
[1779035239068,45.61,78098.46,0.0,0.86121,0.00015,7.28079]
[1779035239312,45.61,78098.46,0.0,0.86121,0.00015,7.28079]
[1779035239373,45.61,78099.83,0.0,0.86141,0.00015,7.27369]
[1779035239813,45.61,78102.79,0.0,0.86184,0.00015,7.25838]
[1779035244848,45.61,78105.38,0.0,0.86222,0.00015,7.2451]
[1779035248820,45.61,78105.43,0.0,0.86222,0.00015,7.24506]
[1779035248913,45.61,78105.43,0.0,0.86222,0.00015,7.24506]
[1779035249065,45.61,78105.43,0.0,0.86222,0.00015,7.24506]
[1779035249117,45.61,78105.46,0.0,0.86222,0.00015,7.24504]
[1779035254922,45.62,78105.43,0.0,0.86232,0.00015,7.23762]
[1779035260195,45.62,78105.3,0.0,0.86229,0.00015,7.23887]
[1779035260322,45.62,78105.3,0.0,0.86229,0.00015,7.23887]
[1779035260334,45.62,78105.3,0.0,0.86229,0.00015,7.23887]
[1779035260562,45.62,78105.3,0.0,0.86229,0.00015,7.23887]
[1779035260373,45.62,78105.33,0.0,0.86229,0.00015,7.23885]
[1779035268013,45.62,78105.09,0.0,0.86223,0.00015,7.24078]
[1779035272818,45.62,78105.13,0.0,0.86223,0.00015,7.2407]
[1779035272943,45.62,78105.13,0.0,0.86223,0.00015,7.2407]
[1779035273059,45.62,78105.13,0.0,0.86223,0.00015,7.2407]
[1779035273148,45.63,78105.13,0.0,0.86223,0.00015,7.24074]
[1779035279090,45.63,78105.05,0.0,0.86221,0.00015,7.24143]
[1779035283118,45.63,78102.67,0.0,0.86185,0.00015,7.25427]
[1779035284582,45.63,78102.67,0.0,0.86185,0.00015,7.25427]
[1779035284125,45.63,78100.12,0.0,0.86147,0.00015,7.26756]
[1779035284727,45.63,78100.12,0.0,0.86147,0.00015,7.26756]
[1779035284815,45.63,78100.12,0.0,0.86147,0.00015,7.26756]
[1779035285132,45.63,78099.93,0.0,0.86144,0.00015,7.26864]
[1779035290167,45.63,78100.39,0.0,0.8615,0.00015,7.26673]
[1779035294329,45.63,78100.83,0.0,0.86155,0.00015,7.26476]
[1779035294457,45.63,78100.83,0.0,0.86155,0.00015,7.26476]
[1779035294565,45.63,78100.83,0.0,0.86155,0.00015,7.26476]
[1779035294477,45.64,78100.8,0.0,0.86154,0.00015,7.26502]
[1779035300237,45.64,78100.86,0.0,0.86154,0.00015,7.26531]
[1779035305272,45.64,78100.93,0.0,0.86153,0.00015,7.26545]
[1779035306757,45.64,78101.44,0.0,0.86161,0.00015,7.26291]
[1779035306814,45.64,78101.44,0.0,0.86161,0.00015,7.26291]
[1779035306895,45.64,78101.44,0.0,0.86161,0.00015,7.26291]
[1779035307060,45.64,78101.44,0.0,0.86161,0.00015,7.26291]
[1779035307287,45.64,78102.35,0.0,0.86174,0.00015,7.25832]
[1779035311315,45.64,78101.59,0.0,0.86174,0.00015,7.25425]
[1779035314669,45.65,78102.01,0.0,0.86179,0.00015,7.25241]
[1779035314811,45.65,78102.01,0.0,0.86179,0.00015,7.25241]
[1779035315064,45.65,78102.01,0.0,0.86179,0.00015,7.25241]
[1779035315343,45.65,78102.53,0.0,0.86186,0.00015,7.24984]
[1779035320378,45.65,78102.31,0.0,0.86182,0.00015,7.25157]
[1779035325413,45.65,78102.55,0.0,0.86183,0.00015,7.25092]
[1779035328410,45.65,78102.47,0.0,0.86182,0.00015,7.25157]
[1779035328478,45.65,78102.47,0.0,0.86182,0.00015,7.25157]
[1779035328566,45.65,78102.47,0.0,0.86182,0.00015,7.25157]
[1779035328666,45.66,78102.64,0.0,0.86183,0.00015,7.25093]
[1779035335483,45.66,78102.56,0.0,0.8618,0.00015,7.25203]
[1779035336660,45.66,78102.56,0.0,0.8618,0.00015,7.25203]
[1779035336792,45.66,78103.28,0.0,0.86191,0.00015,7.24832]
[1779035336811,45.66,78103.28,0.0,0.86191,0.00015,7.24832]
[1779035337497,45.66,78104.08,0.0,0.86203,0.00015,7.24421]
[1779035343114,45.66,78104.24,0.0,0.86205,0.00015,7.24349]
[1779035349581,45.66,78104.54,0.0,0.86208,0.00015,7.24223]
[1779035352116,45.66,78104.57,0.0,0.86208,0.00015,7.24217]
[1779035352230,45.66,78104.57,0.0,0.86208,0.00015,7.24217]
[1779035352316,45.66,78104.57,0.0,0.86208,0.00015,7.24217]
[1779035352322,45.66,78104.57,0.0,0.86208,0.00015,7.24222]
[1779035357637,45.66,78106.19,0.0,0.86231,0.00015,7.23412]
[1779035362672,45.67,78106.1,0.0,0.86229,0.00015,7.23502]
[1779035364770,45.67,78106.64,0.0,0.86236,0.00015,7.2323]
[1779035364812,45.67,78106.64,0.0,0.86236,0.00015,7.2323]
[1779035364818,45.67,78106.64,0.0,0.86236,0.00015,7.2323]
[1779035365693,45.67,78106.55,0.0,0.86235,0.00015,7.23292]
[1779035367815,45.67,78106.42,0.0,0.86232,0.00015,7.23375]
[1779035367946,45.67,78106.42,0.0,0.86232,0.00015,7.23375]
[1779035368714,45.67,78106.37,0.0,0.86231,0.00015,7.23409]
[1779035369817,45.67,78106.37,0.0,0.86231,0.00015,7.23409]
[1779035369940,45.67,78106.37,0.0,0.86231,0.00015,7.23409]
[1779035370021,45.67,78106.42,0.0,0.86232,0.00015,7.23391]
[1779035373813,45.67,78106.64,0.0,0.86247,0.00015,7.2246]
[1779035373964,45.67,78106.64,0.0,0.86247,0.00015,7.2246]
[1779035374041,45.67,78107.16,0.0,0.86254,0.00015,7.222]
[1779035375819,45.67,78108.83,0.0,0.86279,0.00015,7.21348]
[1779035375916,45.67,78108.83,0.0,0.86279,0.00015,7.21348]
[1779035376043,45.67,78108.83,0.0,0.86279,0.00015,7.21348]
[1779035376064,45.67,78108.83,0.0,0.86279,0.00015,7.21348]
[1779035376168,45.67,78108.83,0.0,0.86279,0.00015,7.21348]
[1779035376269,45.67,78108.72,0.0,0.86277,0.00015,7.21416]
[1779035379811,45.67,78108.67,0.0,0.86275,0.00015,7.21474]
[1779035379974,45.67,78108.67,0.0,0.86275,0.00015,7.21474]
[1779035380066,45.68,78108.71,0.0,0.86275,0.00015,7.21464]
[1779035381816,45.68,78108.84,0.0,0.86277,0.00015,7.21408]
[1779035381968,45.68,78108.84,0.0,0.86277,0.00015,7.21408]
[1779035382061,45.68,78108.75,0.0,0.86275,0.00015,7.21465]
[1779035387848,45.68,78108.19,0.0,0.86265,0.00015,7.21815]
[1779035393168,45.68,78108.16,0.0,0.86264,0.00015,7.2187]
[1779035398925,45.69,78110.29,0.0,0.86293,0.00015,7.20838]
[1779035399932,45.69,78112.18,0.0,0.86321,0.00015,7.19874]
[1779035404967,45.69,78112.65,0.0,0.86326,0.00015,7.19696]
[1779035410007,45.69,78113.29,0.0,0.86333,0.00015,7.19432]
[1779035411010,45.69,78114.89,0.0,0.86356,0.00015,7.18621]
[1779035413024,45.7,78116.69,0.0,0.86381,0.00015,7.17723]
[1779035417052,45.7,78118.42,0.0,0.86406,0.00015,7.16839]
[1779035421080,45.7,78124.29,0.0,0.86492,0.00014,7.13806]
[1779035422087,45.7,78127.72,0.0,0.86541,0.00014,7.12042]
[1779035423055,45.7,78127.72,0.0,0.86541,0.00014,7.12042]
[1779035423094,45.7,78129.68,0.0,0.86569,0.00014,7.11038]
[1779035423822,45.7,78129.68,0.0,0.86569,0.00014,7.11038]
[1779035429136,45.7,78129.95,0.0,0.86572,0.00014,7.10934]
[1779035430143,45.7,78128.11,0.0,0.86546,0.00014,7.11887]
[1779035431150,45.7,78125.79,0.0,0.86525,0.00014,7.12243]
[1779035436185,45.7,78125.22,0.0,0.86516,0.00014,7.12551]
[1779035438199,45.7,78119.98,0.0,0.8644,0.00015,7.15255]
[1779035439206,45.7,78113.31,0.0,0.86343,0.00015,7.18691]
[1779035444241,45.7,78112.99,0.0,0.86339,0.00015,7.18824]
[1779035447370,45.7,78113.06,0.0,0.8634,0.00015,7.18781]
[1779035447717,45.7,78109.7,0.0,0.86292,0.00015,7.20501]
[1779035448269,45.7,78107.76,0.0,0.86264,0.00015,7.21493]
[1779035449818,45.7,78107.4,0.0,0.86259,0.00015,7.21668]
[1779035455318,45.69,78105.39,0.0,0.8623,0.00015,7.22673]
[1779035461360,45.69,78105.33,0.0,0.86231,0.00015,7.22645]
[1779035467402,45.69,78105.36,0.0,0.86233,0.00015,7.22549]
[1779035471430,45.68,78106.93,0.0,0.86258,0.00015,7.21684]
[1779035476465,45.68,78107.04,0.0,0.86261,0.00015,7.21563]
[1779035481562,45.68,78106.95,0.0,0.86261,0.00015,7.21571]
[1779035482507,45.68,78111.04,0.0,0.86322,0.00015,7.19422]
[1779035487542,45.67,78112.27,0.0,0.86341,0.00015,7.18739]
[1779035490563,45.67,78114.57,0.0,0.86376,0.00015,7.17527]
[1779035496640,45.67,78114.58,0.0,0.8639,0.00015,7.16639]
[1779035501675,45.67,78114.72,0.0,0.86392,0.00015,7.16538]
[1779035504696,45.67,78111.53,0.0,0.86346,0.00015,7.18166]
[1779035505703,45.67,78107.22,0.0,0.86283,0.00015,7.20385]
[1779035506710,45.67,78105.48,0.0,0.86258,0.00015,7.21275]
[1779035511745,45.66,78105.99,0.0,0.86267,0.00015,7.20954]
[1779035516780,45.66,78105.3,0.0,0.86259,0.00015,7.2125]
[1779035522822,45.66,78104.88,0.0,0.86252,0.00015,7.21486]
[1779035523829,45.66,78098.94,0.0,0.86165,0.00015,7.24561]
[1779035527857,45.66,78097.18,0.0,0.86138,0.00015,7.255]
[1779035532893,45.66,78097.35,0.0,0.8614,0.00015,7.25414]
[1779035537928,45.66,78097.21,0.0,0.86138,0.00015,7.25489]
[1779035542963,45.66,78097.12,0.0,0.86137,0.00015,7.2554]
[1779035543970,45.66,78104.79,0.0,0.8625,0.00015,7.2156]
[1779035544977,45.66,78110.01,0.0,0.86327,0.00015,7.18852]
[1779035547998,45.66,78107.55,0.0,0.86292,0.00015,7.20094]
[1779035551019,45.66,78106.48,0.0,0.8629,0.00015,7.19769]
[1779035557061,45.65,78105.12,0.0,0.86271,0.00015,7.20411]
[1779035561089,45.65,78102.3,0.0,0.86231,0.00015,7.21822]
[1779035566124,45.65,78102.13,0.0,0.8623,0.00015,7.21849]
[1779035571159,45.65,78102.13,0.0,0.86232,0.00015,7.21792]
[1779035576194,45.64,78102.08,0.0,0.86233,0.00015,7.21764]
[1779035581229,45.64,78102.37,0.0,0.86239,0.00015,7.21562]
[1779035587271,45.64,78102.19,0.0,0.86238,0.00015,7.21596]
[1779035593313,45.63,78102.24,0.0,0.8624,0.00015,7.21513]
[1779035598348,45.63,78102.68,0.0,0.86248,0.00015,7.2124]
[1779035603383,45.63,78102.68,0.0,0.86249,0.00015,7.21196]
[1779035611439,45.63,78102.0,0.0,0.86254,0.00015,7.20632]
[1779035616474,45.62,78102.0,0.0,0.86255,0.00015,7.20588]
[1779035627551,45.62,78102.17,0.0,0.8626,0.00015,7.204]
[1779035632586,45.61,78101.83,0.0,0.86256,0.00015,7.2053]
[1779035642656,45.61,78102.37,0.0,0.86267,0.00015,7.20155]
[1779035645678,45.61,78098.43,0.0,0.8621,0.00015,7.22164]
[1779035646684,45.61,78096.25,0.0,0.86178,0.00015,7.23279]
[1779035648698,45.61,78084.16,0.0,0.86,0.00015,7.29509]
[1779035649705,45.61,78081.47,0.0,0.85959,0.00015,7.30919]
[1779035654740,45.61,78082.07,0.0,0.85966,0.00015,7.30686]
[1779035655455,45.61,78082.07,0.0,0.85966,0.00015,7.30686]
[1779035655512,45.61,78082.07,0.0,0.85966,0.00015,7.30686]
[1779035655809,45.61,78082.07,0.0,0.85966,0.00015,7.30686]
[1779035655910,45.61,78082.1,0.0,0.85966,0.00015,7.30686]
[1779035661794,45.62,78089.82,0.0,0.86078,0.00015,7.26769]
[1779035666829,45.62,78090.61,0.0,0.8609,0.00015,7.26374]
[1779035671864,45.61,78090.83,0.0,0.86108,0.00015,7.25336]
[1779035676899,45.61,78090.03,0.0,0.86098,0.00015,7.25677]
[1779035682942,45.6,78090.14,0.0,0.86102,0.00015,7.25533]
[1779035688983,45.6,78090.18,0.0,0.86105,0.00015,7.25426]
[1779035695026,45.59,78090.14,0.0,0.86107,0.00015,7.25362]
[1779035700062,45.59,78085.7,0.0,0.86043,0.00015,7.27592]
[1779035702076,45.59,78081.84,0.0,0.85986,0.00015,7.29565]
[1779035703083,45.59,78080.12,0.0,0.8596,0.00015,7.30457]
[1779035708118,45.59,78082.86,0.0,0.86001,0.00015,7.29035]
[1779035718188,45.59,78082.65,0.0,0.85998,0.00015,7.29158]
[1779035730272,45.6,78083.62,0.0,0.86006,0.00015,7.28883]
[1779035736314,45.61,78083.43,0.0,0.86012,0.00015,7.28268]
[1779035742195,45.61,78083.52,0.0,0.86012,0.00015,7.28266]
[1779035747391,45.62,78083.69,0.0,0.86009,0.00015,7.28376]
[1779035756454,45.63,78083.23,0.0,0.85997,0.00015,7.2881]
[1779035762496,45.64,78083.21,0.0,0.85993,0.00015,7.28948]
[1779035772566,45.65,78083.34,0.0,0.85989,0.00015,7.29092]
[1779035777601,45.66,78083.4,0.0,0.85987,0.00015,7.29166]
[1779035782636,45.66,78083.38,0.0,0.85983,0.00015,7.29281]
[1779035789686,45.67,78091.24,0.0,0.86097,0.00015,7.2534]
[1779035790692,45.67,78097.29,0.0,0.86187,0.00015,7.22203]
[1779035795727,45.67,78098.39,0.0,0.86217,0.00015,7.20749]
[1779035801923,45.67,78098.57,0.0,0.8622,0.00015,7.20625]
[1779035807811,45.66,78098.52,0.0,0.86221,0.00015,7.20587]
[1779035808818,45.66,78100.8,0.0,0.86255,0.00015,7.19401]
[1779035809825,45.66,78102.96,0.0,0.86287,0.00015,7.18279]
[1779035814860,45.66,78103.26,0.0,0.86292,0.00015,7.18096]
[1779035818888,45.66,78098.49,0.0,0.86223,0.00015,7.20536]
[1779035823923,45.66,78097.23,0.0,0.86205,0.00015,7.21136]
[1779035828958,45.65,78096.19,0.0,0.86192,0.00015,7.2162]
[1779035833995,45.65,78097.12,0.0,0.86207,0.00015,7.21087]
[1779035840035,45.65,78097.29,0.0,0.86211,0.00015,7.20938]
[1779035845070,45.64,78098.54,0.0,0.86231,0.00015,7.20242]
[1779035850105,45.64,78099.08,0.0,0.8624,0.00015,7.19917]
[1779035855140,45.64,78099.73,0.0,0.86264,0.00015,7.18693]
[1779035860175,45.64,78100.61,0.0,0.86278,0.00015,7.18202]
[1779035865210,45.64,78099.97,0.0,0.86269,0.00015,7.1849]
[1779035870245,45.63,78100.02,0.0,0.86271,0.00015,7.18439]
[1779035875280,45.63,78100.02,0.0,0.86272,0.00015,7.18396]
[1779035880315,45.63,78099.44,0.0,0.86264,0.00015,7.18659]
[1779035881322,45.63,78095.3,0.0,0.86204,0.00015,7.20791]
[1779035882329,45.63,78093.35,0.0,0.86175,0.00015,7.21788]
[1779035887364,45.63,78094.33,0.0,0.86191,0.00015,7.21223]
[1779035892399,45.62,78094.99,0.0,0.86203,0.00015,7.20828]
[1779035903476,45.62,78094.97,0.0,0.86205,0.00015,7.20726]
[1779035908511,45.61,78094.35,0.0,0.86198,0.00015,7.20997]
[1779035911532,45.61,78097.73,0.0,0.86261,0.00015,7.18372]
[1779035912539,45.61,78099.69,0.0,0.8629,0.00015,7.17351]
[1779035913546,45.61,78102.85,0.0,0.86337,0.00015,7.15713]
[1779035914553,45.61,78104.45,0.0,0.8636,0.00015,7.14884]
[1779035915560,45.61,78105.91,0.0,0.86382,0.00015,7.14127]
[1779035920595,45.61,78105.95,0.0,0.86383,0.00015,7.14102]
[1779035923616,45.61,78114.49,0.0,0.86507,0.00015,7.0969]
[1779035925630,45.61,78115.72,0.0,0.86525,0.00015,7.09067]
[1779035929658,45.61,78111.0,0.0,0.86455,0.00015,7.11528]
[1779035932679,45.61,78109.46,0.0,0.86433,0.00015,7.12331]
[1779035935703,45.61,78106.83,0.0,0.86394,0.00015,7.13694]
[1779035940737,45.61,78107.47,0.0,0.86404,0.00015,7.13364]
[1779035945772,45.61,78107.29,0.0,0.86401,0.00015,7.13457]
[1779035950807,45.61,78107.98,0.0,0.86411,0.00015,7.131]
[1779035955843,45.61,78107.71,0.0,0.86407,0.00015,7.13237]
[1779035960878,45.61,78107.9,0.0,0.8641,0.00015,7.13135]
[1779035965913,45.61,78108.65,0.0,0.86421,0.00015,7.12745]
[1779035970948,45.61,78108.67,0.0,0.86421,0.00015,7.12732]
[1779035975986,45.61,78108.7,0.0,0.86435,0.00015,7.11867]
[1779035984043,45.61,78108.71,0.0,0.86435,0.00015,7.11861]
[1779035989078,45.61,78108.48,0.0,0.86432,0.00015,7.11977]
[1779035994113,45.61,78108.81,0.0,0.86436,0.00015,7.11804]
[1779035999148,45.61,78108.38,0.0,0.8643,0.00015,7.12023]
[1779036004183,45.61,78108.95,0.0,0.86439,0.00015,7.11725]
[1779036009218,45.61,78108.96,0.0,0.86439,0.00015,7.11717]
[1779036014254,45.61,78109.16,0.0,0.86442,0.00015,7.11611]
[1779036019289,45.61,78109.32,0.0,0.86444,0.00015,7.11525]
[1779036024324,45.61,78109.25,0.0,0.86443,0.00015,7.11558]
[1779036034394,45.61,78109.96,0.0,0.86467,0.00015,7.1034]
[1779036039429,45.61,78116.27,0.0,0.86559,0.00015,7.07086]
[1779036040436,45.61,78118.47,0.0,0.8659,0.00015,7.05957]
[1779036043457,45.61,78121.05,0.0,0.86627,0.00014,7.04648]
[1779036047485,45.61,78123.48,0.0,0.86661,0.00014,7.03432]
[1779036048492,45.62,78125.43,0.0,0.86689,0.00014,7.02439]
[1779036052520,45.62,78123.78,0.0,0.86664,0.00014,7.03342]
[1779036057569,45.62,78123.52,0.0,0.86658,0.00014,7.03535]
[1779036062604,45.62,78122.93,0.0,0.86648,0.00014,7.03903]
[1779036066633,45.63,78124.64,0.0,0.86671,0.00014,7.03075]
[1779036072675,45.63,78125.7,0.0,0.86684,0.00014,7.02619]
[1779036077710,45.64,78125.5,0.0,0.86679,0.00014,7.02802]
[1779036082745,45.64,78125.33,0.0,0.86674,0.00014,7.02972]
[1779036087782,45.65,78129.82,0.0,0.86737,0.00014,7.00745]
[1779036088789,45.65,78134.59,0.0,0.86805,0.00014,6.98311]
[1779036089796,45.65,78136.54,0.0,0.86832,0.00014,6.97332]
[1779036091091,45.65,78136.54,0.0,0.86832,0.00014,6.97332]
[1779036091145,45.65,78132.8,0.0,0.86791,0.00014,6.98434]
[1779036091810,45.65,78132.8,0.0,0.86791,0.00014,6.98434]
[1779036091913,45.65,78129.75,0.0,0.86746,0.00014,7.00025]
[1779036097852,45.66,78129.17,0.0,0.86734,0.00014,7.00447]
[1779036103894,45.66,78129.19,0.0,0.86731,0.00014,7.00558]
[1779036110943,45.67,78129.13,0.0,0.86727,0.00014,7.00732]
[1779036118999,45.68,78128.73,0.0,0.86716,0.00014,7.01099]
[1779036122021,45.68,78126.8,0.0,0.86687,0.00014,7.02149]
[1779036124035,45.68,78122.33,0.0,0.86621,0.00014,7.04485]
[1779036125042,45.69,78119.12,0.0,0.86574,0.00015,7.06152]
[1779036127056,45.69,78120.95,0.0,0.866,0.00014,7.05235]
[1779036132091,45.69,78121.02,0.0,0.866,0.00014,7.05264]
[1779036132563,45.69,78121.02,0.0,0.866,0.00014,7.05264]
[1779036133808,45.69,78120.96,0.0,0.86598,0.00014,7.05308]
[1779036140148,45.7,78120.95,0.0,0.86596,0.00014,7.05399]
[1779036147197,45.7,78120.65,0.0,0.86589,0.00014,7.05637]
[1779036153239,45.7,78120.65,0.0,0.866,0.00014,7.04858]
[1779036158274,45.71,78120.87,0.0,0.86602,0.00014,7.04806]
[1779036164418,45.71,78120.68,0.0,0.86598,0.00014,7.04916]
[1779036165324,45.71,78125.08,0.0,0.8666,0.00014,7.02726]
[1779036166331,45.71,78126.6,0.0,0.86682,0.00014,7.01959]
[1779036173051,45.72,78127.15,0.0,0.86688,0.00014,7.01722]
[1779036176401,45.72,78129.19,0.0,0.86715,0.00014,7.00784]
[1779036177408,45.72,78130.97,0.0,0.8674,0.00014,6.99886]
[1779036181436,45.73,78132.44,0.0,0.86759,0.00014,6.99207]
[1779036186471,45.73,78133.84,0.0,0.86776,0.00014,6.98592]
[1779036187461,45.73,78133.84,0.0,0.86776,0.00014,6.98592]
[1779036187809,45.73,78133.84,0.0,0.86775,0.00014,6.98635]
[1779036193520,45.74,78135.16,0.0,0.86791,0.00014,6.98063]
[1779036196557,45.74,78146.74,0.0,0.86954,0.00014,6.92191]
[1779036198564,45.74,78142.56,0.0,0.86894,0.00014,6.94365]
[1779036201585,45.75,78137.83,0.0,0.86825,0.00014,6.96857]
[1779036205613,45.75,78133.37,0.0,0.86758,0.00014,6.99234]
[1779036208634,45.76,78131.95,0.0,0.86736,0.00014,7.00019]
[1779036216690,45.76,78132.08,0.0,0.86747,0.00014,6.99247]
[1779036221725,45.77,78132.06,0.0,0.86744,0.00014,6.99345]
[1779036226760,45.77,78132.22,0.0,0.86744,0.00014,6.99349]
[1779036231795,45.78,78133.11,0.0,0.86755,0.00014,6.98979]
[1779036236834,45.78,78132.29,0.0,0.86741,0.00014,6.99484]
[1779036237841,45.78,78124.94,0.0,0.86634,0.00014,7.03272]
[1779036240863,45.78,78131.03,0.0,0.86721,0.00014,7.0018]
[1779036241872,45.79,78136.56,0.0,0.868,0.00014,6.97353]
[1779036246904,45.79,78137.26,0.0,0.86808,0.00014,6.97071]
[1779036252946,45.8,78136.68,0.0,0.86797,0.00014,6.9748]
[1779036262009,45.8,78137.66,0.0,0.86806,0.00014,6.97137]
[1779036267044,45.81,78137.71,0.0,0.86805,0.00014,6.97196]
[1779036272079,45.81,78137.58,0.0,0.86814,0.00014,6.96497]
[1779036278121,45.82,78137.65,0.0,0.86812,0.00014,6.96562]
[1779036283156,45.82,78137.47,0.0,0.86807,0.00014,6.96735]
[1779036286177,45.83,78140.97,0.0,0.86856,0.00014,6.94991]
[1779036287184,45.83,78143.64,0.0,0.86893,0.00014,6.93644]
[1779036292219,45.83,78144.01,0.0,0.86896,0.00014,6.9356]
[1779036297254,45.84,78143.66,0.0,0.86888,0.00014,6.93845]
[1779036304303,45.85,78143.55,0.0,0.86882,0.00014,6.94048]
[1779036309338,45.85,78143.68,0.0,0.86881,0.00014,6.94087]
[1779036315380,45.86,78143.57,0.0,0.86876,0.00014,6.94268]
[1779036320415,45.86,78143.53,0.0,0.86873,0.00014,6.94393]
[1779036325451,45.87,78143.6,0.0,0.86871,0.00014,6.9446]
[1779036330486,45.87,78144.23,0.0,0.86877,0.00014,6.94242]
[1779036335521,45.88,78144.23,0.0,0.86887,0.00014,6.93495]
[1779036340556,45.88,78144.16,0.0,0.86883,0.00014,6.93626]
[1779036345591,45.89,78144.22,0.0,0.86882,0.00014,6.93697]
[1779036350626,45.9,78144.16,0.0,0.86878,0.00014,6.93834]
[1779036358682,45.9,78141.28,0.0,0.86832,0.00014,6.95473]
[1779036359689,45.91,78132.27,0.0,0.86703,0.00014,7.00102]
[1779036360697,45.91,78129.28,0.0,0.86659,0.00014,7.01651]
[1779036362710,45.91,78128.19,0.0,0.86643,0.00014,7.02231]
[1779036366739,45.91,78123.73,0.0,0.86577,0.00014,7.04552]
[1779036370766,45.91,78125.67,0.0,0.86605,0.00014,7.03586]
[1779036374186,45.91,78125.64,0.0,0.86604,0.00014,7.03609]
[1779036374794,45.91,78120.5,0.0,0.86529,0.00014,7.06272]
[1779036375815,45.91,78120.5,0.0,0.86529,0.00014,7.06272]
[1779036376808,45.91,78116.91,0.0,0.86477,0.00015,7.08116]
[1779036379829,45.91,78111.96,0.0,0.86404,0.00015,7.1066]
[1779036384864,45.91,78111.79,0.0,0.86402,0.00015,7.10736]
[1779036388892,45.91,78108.46,0.0,0.86354,0.00015,7.12437]
[1779036389899,45.91,78105.81,0.0,0.86315,0.00015,7.13793]
[1779036390906,45.91,78104.17,0.0,0.86291,0.00015,7.14629]
[1779036395941,45.91,78105.12,0.0,0.86319,0.00015,7.13261]
[1779036400976,45.91,78104.63,0.0,0.86312,0.00015,7.13484]
[1779036410039,45.91,78104.79,0.0,0.86316,0.00015,7.13349]
[1779036416081,45.9,78105.8,0.0,0.86332,0.00015,7.12799]
[1779036422124,45.9,78105.02,0.0,0.86321,0.00015,7.13167]
[1779036423130,45.9,78099.37,0.0,0.86239,0.00015,7.16063]
[1779036424137,45.9,78096.03,0.0,0.8619,0.00015,7.17769]
[1779036429172,45.9,78093.19,0.0,0.86149,0.00015,7.19165]
[1779036430179,45.9,78089.23,0.0,0.86091,0.00015,7.21187]
[1779036432193,45.9,78087.6,0.0,0.86068,0.00015,7.21991]
[1779036437228,45.89,78084.42,0.0,0.86023,0.00015,7.23536]
[1779036438236,45.89,78082.9,0.0,0.86001,0.00015,7.24318]
[1779036443270,45.89,78082.35,0.0,0.85993,0.00015,7.24599]
[1779036448305,45.89,78082.94,0.0,0.86002,0.00015,7.24255]
[1779036454347,45.88,78082.89,0.0,0.86018,0.00015,7.23316]
[1779036461396,45.88,78082.28,0.0,0.86012,0.00015,7.23506]
[1779036466431,45.87,78082.75,0.0,0.86022,0.00015,7.23178]
[1779036471788,45.87,78081.42,0.0,0.86004,0.00015,7.23797]
[1779036471468,45.87,78078.29,0.0,0.85958,0.00015,7.25391]
[1779036472475,45.87,78076.06,0.0,0.85924,0.00015,7.26551]
[1779036476508,45.87,78073.82,0.0,0.85888,0.00015,7.2777]
[1779036477513,45.87,78071.31,0.0,0.8585,0.00015,7.29078]
[1779036482548,45.87,78070.03,0.0,0.85829,0.00015,7.29801]
[1779036487583,45.88,78069.36,0.0,0.85818,0.00015,7.30202]
[1779036495639,45.88,78071.45,0.0,0.85847,0.00015,7.29209]
[1779036496646,45.88,78073.54,0.0,0.85878,0.00015,7.28143]
[1779036497653,45.88,78080.54,0.0,0.85982,0.00015,7.24551]
[1779036501427,45.89,78081.5,0.0,0.85995,0.00015,7.24112]
[1779036504702,45.89,78076.46,0.0,0.85917,0.00015,7.26782]
[1779036509737,45.9,78077.0,0.0,0.85923,0.00015,7.26582]
[1779036514772,45.9,78077.8,0.0,0.85946,0.00015,7.25399]
[1779036519807,45.9,78077.67,0.0,0.85942,0.00015,7.25535]
[1779036525849,45.9,78077.81,0.0,0.85944,0.00015,7.25452]
[1779036532898,45.9,78077.28,0.0,0.85937,0.00015,7.25716]
[1779036538941,45.9,78077.03,0.0,0.85933,0.00015,7.25836]
[1779036543976,45.9,78076.96,0.0,0.85932,0.00015,7.25864]
[1779036551025,45.91,78076.71,0.0,0.85925,0.00015,7.26105]
[1779036557067,45.91,78077.07,0.0,0.85928,0.00015,7.26033]
[1779036562102,45.92,78076.56,0.0,0.85917,0.00015,7.26388]
[1779036567137,45.92,78076.72,0.0,0.85917,0.00015,7.26398]
[1779036572172,45.93,78077.05,0.0,0.85933,0.00015,7.25448]
[1779036576200,45.93,78079.4,0.0,0.85966,0.00015,7.24297]
[1779036577207,45.93,78084.77,0.0,0.86046,0.00015,7.21557]
[1779036582242,45.94,78084.41,0.0,0.86037,0.00015,7.21865]
[1779036587277,45.95,78085.55,0.0,0.86051,0.00015,7.21399]
[1779036590299,45.95,78083.57,0.0,0.86019,0.00015,7.2249]
[1779036591306,45.95,78080.63,0.0,0.85975,0.00015,7.24024]
[1779036596341,45.96,78079.59,0.0,0.85956,0.00015,7.24658]
[1779036601376,45.96,78080.06,0.0,0.8596,0.00015,7.24515]
[1779036606416,45.96,78079.1,0.0,0.85946,0.00015,7.25006]
[1779036611744,45.96,78078.28,0.0,0.85934,0.00015,7.25423]
[1779036612453,45.96,78073.01,0.0,0.85855,0.00015,7.2814]
[1779036615474,45.96,78071.47,0.0,0.8583,0.00015,7.28973]
[1779036624537,45.97,78070.59,0.0,0.85814,0.00015,7.29537]
[1779036631586,45.98,78070.66,0.0,0.85826,0.00015,7.28727]
[1779036636621,45.98,78060.36,0.0,0.85668,0.00015,7.34094]
[1779036637629,45.98,78057.41,0.0,0.85623,0.00015,7.35632]
[1779036638141,45.98,78057.41,0.0,0.85623,0.00015,7.35632]
[1779036639643,45.98,78053.72,0.0,0.85566,0.00015,7.37564]
[1779036640650,45.98,78052.2,0.0,0.85542,0.00015,7.3836]
[1779036641657,45.98,78050.33,0.0,0.85514,0.00015,7.39336]
[1779036643671,45.98,78048.05,0.0,0.85478,0.00015,7.40532]
[1779036644678,45.99,78045.59,0.0,0.8544,0.00015,7.41822]
[1779036645685,45.99,78036.31,0.0,0.85297,0.00015,7.46624]
[1779036646692,45.99,78033.83,0.0,0.85258,0.00015,7.47925]
[1779036647609,45.99,78033.83,0.0,0.85258,0.00015,7.47925]
[1779036648858,45.99,78030.17,0.0,0.852,0.00015,7.49846]
[1779036649817,45.99,78030.17,0.0,0.852,0.00015,7.49846]
[1779036649999,45.99,78030.17,0.0,0.852,0.00015,7.49846]
[1779036650039,45.99,78029.81,0.0,0.85194,0.00015,7.50044]
[1779036655756,46.0,78030.86,0.0,0.85208,0.00015,7.4957]
[1779036660791,46.0,78029.24,0.0,0.85181,0.00015,7.50469]
[1779036661798,46.0,78031.63,0.0,0.85218,0.00015,7.49248]
[1779036662805,46.0,78036.59,0.0,0.85294,0.00015,7.46705]
[1779036663812,46.0,78038.97,0.0,0.85331,0.00015,7.45494]
[1779036666833,46.0,78041.51,0.0,0.85368,0.00015,7.44238]
[1779036667844,46.0,78043.33,0.0,0.85396,0.00015,7.43306]
[1779036668850,46.0,78045.24,0.0,0.85425,0.00015,7.4233]
[1779036673885,46.01,78045.2,0.0,0.85423,0.00015,7.42391]
[1779036679927,46.01,78045.9,0.0,0.85432,0.00015,7.42078]
[1779036684963,46.01,78045.65,0.0,0.85427,0.00015,7.42248]
[1779036689998,46.01,78044.43,0.0,0.85408,0.00015,7.42917]
[1779036697048,46.02,78044.0,0.0,0.85412,0.00015,7.42339]
[1779036702085,46.02,78043.99,0.0,0.85411,0.00015,7.42384]
[1779036709134,46.02,78043.99,0.0,0.85409,0.00015,7.42465]
[1779036714169,46.03,78045.02,0.0,0.85422,0.00015,7.42017]
[1779036719204,46.03,78044.82,0.0,0.85417,0.00015,7.42201]
[1779036725247,46.04,78045.22,0.0,0.8542,0.00015,7.42087]
[1779036730282,46.04,78045.95,0.0,0.85429,0.00015,7.41785]
[1779036735320,46.05,78046.36,0.0,0.85433,0.00015,7.41648]
[1779036741365,46.05,78046.93,0.0,0.85439,0.00015,7.41442]
[1779036742372,46.05,78053.36,0.0,0.85537,0.00015,7.38141]
[1779036743379,46.05,78057.11,0.0,0.85594,0.00015,7.36224]
[1779036748414,46.06,78057.76,0.0,0.85602,0.00015,7.35959]
[1779036753449,46.06,78057.63,0.0,0.8561,0.00015,7.35269]
[1779036759491,46.07,78056.93,0.0,0.85596,0.00015,7.35764]
[1779036770568,46.08,78058.28,0.0,0.85609,0.00015,7.3531]
[1779036775603,46.09,78058.27,0.0,0.85606,0.00015,7.35423]
[1779036780638,46.1,78058.84,0.0,0.85611,0.00015,7.35235]
[1779036785673,46.1,78057.26,0.0,0.85585,0.00015,7.36149]
[1779036790710,46.11,78048.56,0.0,0.85449,0.00015,7.40714]
[1779036795744,46.11,78047.68,0.0,0.85434,0.00015,7.4124]
[1779036800780,46.12,78047.38,0.0,0.85427,0.00015,7.4146]
[1779036811859,46.12,78045.79,0.0,0.85411,0.00015,7.41569]
[1779036812866,46.12,78043.75,0.0,0.8538,0.00015,7.4263]
[1779036817901,46.13,78043.82,0.0,0.85379,0.00015,7.42659]
[1779036819915,46.13,78040.91,0.0,0.85334,0.00015,7.44179]
[1779036823943,46.13,78038.81,0.0,0.853,0.00015,7.45309]
[1779036828978,46.14,78038.08,0.0,0.85287,0.00015,7.45739]
[1779036834013,46.14,78038.08,0.0,0.85284,0.00015,7.45829]
[1779036840055,46.15,78037.91,0.0,0.85278,0.00015,7.46027]
[1779036845091,46.15,78038.09,0.0,0.85279,0.00015,7.46017]
[1779036857175,46.16,78037.41,0.0,0.85262,0.00015,7.46587]
[1779036862216,46.17,78037.14,0.0,0.85255,0.00015,7.46814]
[1779036867245,46.17,78037.03,0.0,0.85251,0.00015,7.46957]
[1779036868253,46.18,78034.82,0.0,0.85216,0.00015,7.48109]
[1779036873288,46.18,78034.7,0.0,0.85225,0.00015,7.47393]
[1779036874295,46.18,78037.74,0.0,0.85271,0.00015,7.45848]
[1779036875302,46.18,78039.69,0.0,0.85301,0.00015,7.44863]
[1779036877316,46.19,78042.94,0.0,0.85349,0.00015,7.43253]
[1779036879330,46.19,78046.57,0.0,0.85404,0.00015,7.41426]
[1779036881344,46.19,78049.96,0.0,0.85455,0.00015,7.39719]
[1779036883358,46.19,78053.28,0.0,0.85505,0.00015,7.38044]
[1779036884365,46.19,78057.91,0.0,0.85575,0.00015,7.35681]
[1779036885372,46.19,78061.41,0.0,0.85627,0.00015,7.33902]
[1779036886379,46.19,78064.32,0.0,0.85671,0.00015,7.32427]
[1779036887386,46.19,78068.26,0.0,0.8573,0.00015,7.3041]
[1779036888393,46.19,78071.62,0.0,0.85781,0.00015,7.28693]
[1779036889400,46.19,78073.36,0.0,0.85807,0.00015,7.27808]
[1779036891414,46.19,78076.71,0.0,0.85857,0.00015,7.26108]
[1779036892421,46.19,78081.28,0.0,0.85925,0.00015,7.2378]
[1779036893428,46.2,78085.22,0.0,0.85983,0.00015,7.21777]
[1779036894435,46.2,78088.57,0.0,0.86032,0.00015,7.2008]
[1779036895442,46.2,78090.83,0.0,0.86065,0.00015,7.18943]
[1779036897456,46.2,78096.14,0.0,0.86143,0.00015,7.16269]
[1779036898620,46.2,78096.14,0.0,0.86143,0.00015,7.16269]
[1779036898713,46.2,78101.38,0.0,0.86219,0.00015,7.13616]
[1779036899472,46.2,78103.98,0.0,0.86257,0.00015,7.12316]
[1779036902497,46.21,78092.97,0.0,0.86092,0.00015,7.18023]
[1779036903504,46.21,78088.28,0.0,0.86022,0.00015,7.20439]
[1779036908539,46.21,78088.59,0.0,0.86024,0.00015,7.20365]
[1779036914581,46.22,78087.92,0.0,0.86011,0.00015,7.20806]
[1779036915590,46.22,78080.87,0.0,0.85906,0.00015,7.24426]
[1779036916799,46.22,78080.87,0.0,0.85906,0.00015,7.24426]
[1779036917604,46.22,78077.26,0.0,0.85851,0.00015,7.26293]
[1779036923651,46.22,78076.75,0.0,0.85842,0.00015,7.26601]
[1779036928682,46.22,78076.41,0.0,0.85836,0.00015,7.2681]
[1779036929948,46.22,78076.41,0.0,0.85836,0.00015,7.2681]
[1779036929963,46.23,78068.61,0.0,0.85719,0.00015,7.30807]
[1779036930703,46.23,78041.4,0.0,0.85304,0.00015,7.44773]
[1779036931709,46.23,78032.72,0.0,0.85183,0.00015,7.48385]
[1779036933419,46.23,78033.16,0.0,0.85189,0.00015,7.48173]
[1779036938349,46.23,78031.12,0.0,0.85157,0.00015,7.49252]
[1779036938758,46.23,78025.63,0.0,0.85071,0.00016,7.52079]
[1779036940772,46.23,78024.09,0.0,0.85047,0.00016,7.52883]
[1779036945808,46.23,78021.17,0.0,0.85,0.00016,7.54418]
[1779036951850,46.24,78021.1,0.0,0.84998,0.00016,7.54487]
[1779036953864,46.24,78019.56,0.0,0.84974,0.00016,7.55289]
[1779036954871,46.24,78021.79,0.0,0.85009,0.00016,7.54149]
[1779036955878,46.24,78025.17,0.0,0.85061,0.00016,7.52421]
[1779036960913,46.24,78029.92,0.0,0.85134,0.00015,7.50027]
[1779036965948,46.24,78030.24,0.0,0.85137,0.00015,7.49911]
[1779036970983,46.25,78030.05,0.0,0.85133,0.00015,7.50056]
[1779036977025,46.25,78030.79,0.0,0.85142,0.00015,7.49734]
[1779036983067,46.25,78030.43,0.0,0.85135,0.00015,7.4998]
[1779036988102,46.25,78029.69,0.0,0.85122,0.00015,7.50406]
[1779036993137,46.26,78029.57,0.0,0.85132,0.00015,7.49654]
[1779036998172,46.26,78029.57,0.0,0.85131,0.00015,7.49698]
[1779037004232,46.26,78028.38,0.0,0.85111,0.00016,7.50341]
[1779037010256,46.27,78028.31,0.0,0.85109,0.00016,7.50439]
[1779037015291,46.27,78028.64,0.0,0.85113,0.00016,7.50306]
[1779037019319,46.27,78030.61,0.0,0.85142,0.00015,7.49328]
[1779037024354,46.27,78030.22,0.0,0.85135,0.00015,7.49571]
[1779037026368,46.27,78035.05,0.0,0.85209,0.00015,7.47114]
[1779037027375,46.27,78040.97,0.0,0.853,0.00015,7.4409]
[1779037028382,46.27,78043.98,0.0,0.85346,0.00015,7.42561]
[1779037033417,46.28,78038.63,0.0,0.85261,0.00015,7.45388]
[1779037034424,46.28,78033.45,0.0,0.85181,0.00015,7.48058]
[1779037035431,46.28,78030.3,0.0,0.85131,0.00015,7.49685]
[1779037036438,46.28,78028.42,0.0,0.85102,0.00016,7.50658]
[1779037045501,46.29,78029.61,0.0,0.85118,0.00015,7.50117]
[1779037046508,46.29,78027.05,0.0,0.85079,0.00016,7.51436]
[1779037047515,46.29,78023.05,0.0,0.85016,0.00016,7.53491]
[1779037052550,46.29,78021.67,0.0,0.85008,0.00016,7.5335]
[1779037057585,46.29,78021.9,0.0,0.85011,0.00016,7.53244]
[1779037060606,46.29,78029.58,0.0,0.8513,0.00015,7.49318]
[1779037063029,46.29,78031.02,0.0,0.85152,0.00015,7.48589]
[1779037066648,46.29,78032.63,0.0,0.85175,0.00015,7.47809]
[1779037072467,46.29,78032.88,0.0,0.85178,0.00015,7.47721]
[1779037082760,46.3,78032.55,0.0,0.8517,0.00015,7.48003]
[1779037091824,46.3,78031.81,0.0,0.85156,0.00015,7.48457]
[1779037094845,46.31,78029.32,0.0,0.85117,0.00015,7.49755]
[1779037099880,46.31,78028.97,0.0,0.8511,0.00015,7.49966]
[1779037101894,46.31,78026.15,0.0,0.85066,0.00016,7.51422]
[1779037105922,46.31,78024.41,0.0,0.85039,0.00016,7.52328]
[1779037110957,46.31,78025.56,0.0,0.85056,0.00016,7.51757]
[1779037115992,46.31,78025.79,0.0,0.85072,0.00016,7.50801]
[1779037121027,46.31,78026.52,0.0,0.85083,0.00016,7.50454]
[1779037126069,46.31,78026.69,0.0,0.85085,0.00016,7.50394]
[1779037131104,46.32,78025.63,0.0,0.85067,0.00016,7.50962]
[1779037132111,46.32,78022.32,0.0,0.85016,0.00016,7.52662]
[1779037133118,46.32,78018.58,0.0,0.84957,0.00016,7.54581]
[1779037138153,46.32,78019.08,0.0,0.84965,0.00016,7.54335]
[1779037143177,46.32,78018.46,0.0,0.84955,0.00016,7.54661]
[1779037148224,46.32,78019.06,0.0,0.84964,0.00016,7.54369]
[1779037153259,46.32,78018.94,0.0,0.84962,0.00016,7.54444]
[1779037154266,46.32,78009.7,0.0,0.84816,0.00016,7.59194]
[1779037155273,46.32,78007.93,0.0,0.84788,0.00016,7.60112]
[1779037156280,46.32,78006.04,0.0,0.84758,0.00016,7.6109]
[1779037161319,46.32,78005.52,0.0,0.84749,0.00016,7.614]
[1779037162324,46.32,78003.49,0.0,0.84716,0.00016,7.62448]
[1779037167157,46.33,78002.69,0.0,0.84703,0.00016,7.62888]
[1779037173401,46.33,78003.18,0.0,0.84722,0.00016,7.61834]
[1779037175421,46.33,78008.12,0.0,0.84799,0.00016,7.59322]
[1779037176428,46.33,78009.98,0.0,0.84828,0.00016,7.58382]
[1779037177435,46.33,78012.16,0.0,0.84862,0.00016,7.57263]
[1779037182470,46.33,78010.47,0.0,0.84836,0.00016,7.58122]
[1779037187505,46.33,78010.85,0.0,0.84842,0.00016,7.57917]
[1779037189519,46.33,78008.66,0.0,0.84808,0.00016,7.59035]
[1779037194554,46.33,78009.72,0.0,0.84825,0.00016,7.58477]
[1779037199589,46.33,78010.02,0.0,0.8483,0.00016,7.5832]
[1779037201524,46.33,78009.45,0.0,0.84821,0.00016,7.58611]
[1779037201605,46.33,78016.71,0.0,0.84935,0.00016,7.54893]
[1779037202612,46.33,78014.75,0.0,0.84904,0.00016,7.55896]
[1779037204626,46.33,78017.61,0.0,0.84949,0.00016,7.54438]
[1779037205633,46.33,78019.14,0.0,0.84973,0.00016,7.53658]
[1779037210668,46.33,78019.26,0.0,0.84974,0.00016,7.53629]
[1779037216710,46.33,78019.17,0.0,0.84971,0.00016,7.53708]
[1779037221745,46.33,78018.8,0.0,0.84965,0.00016,7.53922]
[1779037226780,46.34,78019.21,0.0,0.8497,0.00016,7.53736]
[1779037231815,46.34,78019.58,0.0,0.84989,0.00016,7.52712]
[1779037236850,46.34,78019.95,0.0,0.84993,0.00016,7.52553]
[1779037242893,46.34,78020.52,0.0,0.85002,0.00016,7.52286]
[1779037243900,46.34,78018.45,0.0,0.84969,0.00016,7.5335]
[1779037245914,46.34,78016.4,0.0,0.84937,0.00016,7.54405]
[1779037248935,46.34,78018.18,0.0,0.84965,0.00016,7.53501]
[1779037253970,46.34,78018.07,0.0,0.84962,0.00016,7.53578]
[1779037254977,46.34,78014.62,0.0,0.84908,0.00016,7.55349]
[1779037258006,46.34,78008.36,0.0,0.8481,0.00016,7.58559]
[1779037259013,46.34,78005.82,0.0,0.8477,0.00016,7.59857]
[1779037261028,46.34,78000.39,0.0,0.84684,0.00016,7.62644]
[1779037266063,46.35,77996.81,0.0,0.84626,0.00016,7.64513]
[1779037266790,46.35,77996.81,0.0,0.84626,0.00016,7.64513]
[1779037267622,46.35,77994.41,0.0,0.84588,0.00016,7.65747]
[1779037269084,46.35,77990.21,0.0,0.84521,0.00016,7.67912]
[1779037270091,46.35,77987.55,0.0,0.84478,0.00016,7.69292]
[1779037271098,46.35,77984.79,0.0,0.84433,0.00016,7.70721]
[1779037273112,46.35,77983.08,0.0,0.84405,0.00016,7.71622]
[1779037278149,46.35,77983.63,0.0,0.84415,0.00016,7.71315]
[1779037283184,46.35,77983.14,0.0,0.84408,0.00016,7.71539]
[1779037288219,46.35,77980.33,0.0,0.84363,0.00016,7.72949]
[1779037291674,46.34,77979.32,0.0,0.84361,0.00016,7.72581]
[1779037292403,46.34,77979.32,0.0,0.84361,0.00016,7.72581]
[1779037292474,46.34,77957.33,0.0,0.84005,0.00016,7.83852]
[1779037292887,46.34,77957.33,0.0,0.84005,0.00016,7.83852]
[1779037293269,46.34,77941.86,0.0,0.83752,0.00016,7.91767]
[1779037294276,46.34,77939.28,0.0,0.8371,0.00016,7.93073]
[1779037295475,46.34,77939.28,0.0,0.8371,0.00016,7.93073]
[1779037295496,46.34,77939.45,0.0,0.83714,0.00016,7.9297]
[1779037296464,46.34,77939.45,0.0,0.83714,0.00016,7.9297]
[1779037296578,46.34,77939.45,0.0,0.83714,0.00016,7.9297]
[1779037296654,46.34,77939.45,0.0,0.83714,0.00016,7.9297]
[1779037299313,46.34,77929.41,0.0,0.8355,0.00017,7.98038]
[1779037300318,46.34,77923.06,0.0,0.83444,0.00017,8.01277]
[1779037303341,46.34,77926.99,0.0,0.83511,0.00017,7.99226]
[1779037304348,46.33,77931.88,0.0,0.83593,0.00017,7.96713]
[1779037305355,46.33,77933.83,0.0,0.83625,0.00017,7.95708]
[1779037308038,46.33,77934.31,0.0,0.83633,0.00017,7.9545]
[1779037310240,46.33,77934.14,0.0,0.83631,0.00017,7.95525]
[1779037310384,46.33,77934.14,0.0,0.83631,0.00017,7.95525]
[1779037311562,46.33,77933.92,0.0,0.83628,0.00017,7.95632]
[1779037314418,46.33,77938.78,0.0,0.83709,0.00016,7.93117]
[1779037315656,46.33,77938.78,0.0,0.83709,0.00016,7.93117]
[1779037315425,46.33,77943.9,0.0,0.83793,0.00016,7.9049]
[1779037315784,46.33,77943.9,0.0,0.83793,0.00016,7.9049]
[1779037317571,46.33,77945.45,0.0,0.83819,0.00016,7.89694]
[1779037320227,46.33,77945.61,0.0,0.83821,0.00016,7.89609]
[1779037325495,46.33,77943.57,0.0,0.83788,0.00016,7.90645]
[1779037328517,46.33,77945.3,0.0,0.83818,0.00016,7.89727]
[1779037331216,46.33,77946.17,0.0,0.83833,0.00016,7.89253]
[1779037331537,46.32,77949.08,0.0,0.83881,0.00016,7.87749]
[1779037332544,46.32,77953.09,0.0,0.83947,0.00016,7.85683]
[1779037333551,46.32,77955.24,0.0,0.83982,0.00016,7.84573]
[1779037336573,46.32,77958.32,0.0,0.84033,0.00016,7.82973]
[1779037337580,46.32,77960.66,0.0,0.84071,0.00016,7.8177]
[1779037342615,46.32,77960.96,0.0,0.84077,0.00016,7.81604]
[1779037347650,46.32,77961.0,0.0,0.84077,0.00016,7.81576]
[1779037350671,46.32,77962.57,0.0,0.84103,0.00016,7.80769]
[1779037351584,46.32,77962.57,0.0,0.84103,0.00016,7.80769]
[1779037351740,46.32,77962.57,0.0,0.84103,0.00016,7.80769]
[1779037356713,46.31,77968.74,0.0,0.84219,0.00016,7.76657]
[1779037357720,46.31,77972.13,0.0,0.84274,0.00016,7.74906]
[1779037362756,46.31,77973.13,0.0,0.84292,0.00016,7.7435]
[1779037363528,46.31,77973.13,0.0,0.84292,0.00016,7.7435]
[1779037363764,46.31,77971.07,0.0,0.84259,0.00016,7.75397]
[1779037364773,46.31,77973.05,0.0,0.84291,0.00016,7.74375]
[1779037365780,46.31,77975.99,0.0,0.84338,0.00016,7.7286]
[1779037368801,46.31,77980.02,0.0,0.84404,0.00016,7.70777]
[1779037372829,46.3,77973.23,0.0,0.84297,0.00016,7.74171]
[1779037377864,46.3,77974.39,0.0,0.84319,0.00016,7.7347]
[1779037382899,46.29,77974.53,0.0,0.84324,0.00016,7.73298]
[1779037388941,46.28,77974.73,0.0,0.84331,0.00016,7.73075]
[1779037392969,46.28,77981.01,0.0,0.84435,0.00016,7.69776]
[1779037394983,46.28,77983.06,0.0,0.84468,0.00016,7.68708]
[1779037400018,46.28,77986.67,0.0,0.84526,0.00016,7.66861]
[1779037405053,46.28,77986.99,0.0,0.8453,0.00016,7.66706]
[1779037406060,46.28,77991.0,0.0,0.84594,0.00016,7.64652]
[1779037409081,46.28,77992.74,0.0,0.84621,0.00016,7.63776]
[1779037412240,46.28,77993.98,0.0,0.84654,0.00016,7.62292]
[1779037418145,46.28,77992.33,0.0,0.84626,0.00016,7.6319]
[1779037423180,46.29,77992.53,0.0,0.84628,0.00016,7.63122]
[1779037427208,46.29,77987.34,0.0,0.84545,0.00016,7.65808]
[1779037432245,46.29,77989.64,0.0,0.84581,0.00016,7.64639]
[1779037437280,46.29,77989.38,0.0,0.84577,0.00016,7.6478]
[1779037442315,46.28,77988.75,0.0,0.84569,0.00016,7.65036]
[1779037448358,46.28,77988.92,0.0,0.84574,0.00016,7.64868]
[1779037455409,46.27,77989.12,0.0,0.8458,0.00016,7.6467]
[1779037460444,46.27,77989.32,0.0,0.84585,0.00016,7.64499]
[1779037465479,46.27,77990.41,0.0,0.84605,0.00016,7.63872]
[1779037470514,46.27,77990.56,0.0,0.84608,0.00016,7.63785]
[1779037471521,46.27,77993.26,0.0,0.84664,0.00016,7.6154]
[1779037472528,46.27,77996.98,0.0,0.84723,0.00016,7.59634]
[1779037478570,46.27,77998.53,0.0,0.84746,0.00016,7.58876]
[1779037483605,46.27,77998.43,0.0,0.84744,0.00016,7.58959]
[1779037488640,46.27,78002.43,0.0,0.84806,0.00016,7.56941]
[1779037493675,46.27,78003.47,0.0,0.84821,0.00016,7.56446]
[1779037498711,46.27,78002.6,0.0,0.84808,0.00016,7.56879]
[1779037504753,46.27,78002.93,0.0,0.84813,0.00016,7.56703]
[1779037509788,46.27,78000.96,0.0,0.84782,0.00016,7.5771]
[1779037512809,46.28,77998.88,0.0,0.84748,0.00016,7.58816]
[1779037513817,46.28,77987.59,0.0,0.84568,0.00016,7.64618]
[1779037514824,46.28,77989.79,0.0,0.84603,0.00016,7.63502]
[1779037515831,46.28,77989.81,0.0,0.84603,0.00016,7.63495]
[1779037521873,46.28,77989.71,0.0,0.84599,0.00016,7.63616]
[1779037525901,46.29,77983.36,0.0,0.84495,0.00016,7.66967]
[1779037526908,46.29,77980.21,0.0,0.84444,0.00016,7.68605]
[1779037530936,46.29,77980.29,0.0,0.84443,0.00016,7.68634]
[1779037531523,46.29,77980.29,0.0,0.84443,0.00016,7.68634]
[1779037536978,46.3,77980.25,0.0,0.84452,0.00016,7.67914]
[1779037542013,46.3,77980.13,0.0,0.84448,0.00016,7.68054]
[1779037547048,46.31,77980.04,0.0,0.84444,0.00016,7.68185]
[1779037549083,46.31,77982.15,0.0,0.84476,0.00016,7.67137]
[1779037554118,46.31,77982.17,0.0,0.84475,0.00016,7.67183]
[1779037559274,46.32,77982.78,0.0,0.84484,0.00016,7.669]
[1779037564188,46.32,77986.36,0.0,0.84541,0.00016,7.65071]
[1779037565195,46.32,77988.44,0.0,0.84574,0.00016,7.64008]
[1779037570230,46.32,77987.25,0.0,0.84554,0.00016,7.6464]
[1779037571237,46.32,77984.82,0.0,0.84516,0.00016,7.65888]
[1779037576272,46.32,77985.05,0.0,0.84519,0.00016,7.65775]
[1779037583321,46.32,77985.39,0.0,0.84524,0.00016,7.65609]
[1779037588356,46.32,77986.4,0.0,0.8454,0.00016,7.65097]
[1779037593391,46.32,77986.37,0.0,0.84553,0.00016,7.64257]
[1779037596412,46.32,77982.52,0.0,0.84491,0.00016,7.66235]
[1779037597419,46.32,77978.96,0.0,0.84434,0.00016,7.68059]
[1779037598426,46.32,77976.71,0.0,0.84397,0.00016,7.69226]
[1779037603461,46.32,77975.72,0.0,0.8438,0.00016,7.69798]
[1779037605475,46.33,77973.04,0.0,0.84336,0.00016,7.71195]
[1779037609503,46.33,77974.72,0.0,0.84361,0.00016,7.70376]
[1779037615546,46.33,77976.13,0.0,0.84382,0.00016,7.69728]
[1779037621054,46.34,77976.18,0.0,0.84381,0.00016,7.69755]
[1779037626623,46.33,77981.28,0.0,0.84464,0.00016,7.67114]
[1779037629644,46.33,77984.04,0.0,0.84508,0.00016,7.65701]
[1779037634679,46.34,77984.52,0.0,0.84515,0.00016,7.65462]
[1779037639714,46.34,77984.96,0.0,0.84522,0.00016,7.65244]
[1779037644749,46.34,77985.26,0.0,0.84527,0.00016,7.65097]
[1779037649784,46.34,77985.17,0.0,0.84525,0.00016,7.65148]
[1779037654819,46.34,77984.88,0.0,0.84534,0.00016,7.64439]
[1779037660861,46.34,77985.8,0.0,0.84548,0.00016,7.63977]
[1779037668917,46.34,77986.65,0.0,0.84561,0.00016,7.63559]
[1779037676973,46.34,77986.58,0.0,0.8456,0.00016,7.63611]
[1779037683015,46.34,77986.8,0.0,0.84563,0.00016,7.63509]
[1779037688057,46.34,77985.94,0.0,0.84549,0.00016,7.63959]
[1779037690071,46.34,77984.16,0.0,0.8452,0.00016,7.64873]
[1779037695106,46.34,77985.14,0.0,0.84536,0.00016,7.64371]
[1779037700141,46.34,77986.03,0.0,0.8455,0.00016,7.6392]
[1779037705176,46.34,77986.23,0.0,0.84553,0.00016,7.63823]
[1779037710211,46.34,77987.82,0.0,0.84578,0.00016,7.63017]
[1779037715246,46.34,77985.25,0.0,0.8455,0.00016,7.63484]
[1779037719274,46.34,77981.81,0.0,0.84495,0.00016,7.65249]
[1779037720281,46.34,77979.06,0.0,0.84451,0.00016,7.66656]
[1779037722820,46.34,77979.69,0.0,0.84461,0.00016,7.66331]
[1779037723349,46.34,77978.43,0.0,0.84441,0.00016,7.66981]
[1779037723373,46.34,78002.67,0.0,0.84827,0.00016,7.54547]
[1779037724309,46.34,78011.81,0.0,0.84971,0.00016,7.49865]
[1779037725316,46.34,78009.7,0.0,0.84938,0.00016,7.50949]
[1779037726797,46.34,78009.7,0.0,0.84938,0.00016,7.50949]
[1779037732365,46.34,78007.34,0.0,0.849,0.00016,7.52173]
[1779037733738,46.34,78007.34,0.0,0.849,0.00016,7.52173]
[1779037739415,46.34,78006.81,0.0,0.84891,0.00016,7.52461]
[1779037741265,46.34,78006.81,0.0,0.84891,0.00016,7.52461]
[1779037741429,46.34,78001.89,0.0,0.84814,0.00016,7.54986]
[1779037742436,46.34,77998.79,0.0,0.84765,0.00016,7.56573]
[1779037748479,46.34,77999.04,0.0,0.84769,0.00016,7.56432]
[1779037753513,46.34,77998.88,0.0,0.84767,0.00016,7.56503]
[1779037757541,46.34,77997.32,0.0,0.84742,0.00016,7.57295]
[1779037762728,46.34,77997.8,0.0,0.8475,0.00016,7.57046]
[1779037763583,46.34,77993.15,0.0,0.84675,0.00016,7.59458]
[1779037768872,46.35,77992.62,0.0,0.84666,0.00016,7.59764]
[1779037768961,46.35,77992.62,0.0,0.84666,0.00016,7.59764]
[1779037769180,46.35,77992.62,0.0,0.84666,0.00016,7.59764]
[1779037769565,46.35,77992.62,0.0,0.84665,0.00016,7.59787]
[1779037775667,46.35,77993.07,0.0,0.84683,0.00016,7.58779]
[1779037780702,46.36,77991.99,0.0,0.84664,0.00016,7.59398]
[1779037784732,46.36,77994.11,0.0,0.84696,0.00016,7.58365]
[1779037789767,46.36,77994.81,0.0,0.84705,0.00016,7.58081]
[1779037790774,46.36,78006.31,0.0,0.84886,0.00016,7.5221]
[1779037791781,46.37,78008.55,0.0,0.84921,0.00016,7.51087]
[1779037792788,46.37,78010.43,0.0,0.84949,0.00016,7.50149]
[1779037797823,46.37,78009.25,0.0,0.84929,0.00016,7.50805]
[1779037798830,46.37,78004.79,0.0,0.84858,0.00016,7.53111]
[1779037801854,46.38,78000.17,0.0,0.84783,0.00016,7.55537]
[1779037803865,46.38,77997.6,0.0,0.84743,0.00016,7.56854]
[1779037805879,46.38,77995.95,0.0,0.84716,0.00016,7.57728]
[1779037810914,46.38,77994.38,0.0,0.84689,0.00016,7.58599]
[1779037811921,46.38,77992.15,0.0,0.84653,0.00016,7.59752]
[1779037812928,46.38,77985.42,0.0,0.84545,0.00016,7.63207]
[1779037825012,46.39,77984.17,0.0,0.84523,0.00016,7.63908]
[1779037829629,46.39,77983.51,0.0,0.84512,0.00016,7.64263]
[1779037833070,46.39,77982.14,0.0,0.84503,0.00016,7.64117]
[1779037834609,46.39,77981.29,0.0,0.8449,0.00016,7.64556]
[1779037840120,46.39,77981.34,0.0,0.8449,0.00016,7.64549]
[1779037842143,46.39,77973.43,0.0,0.84362,0.00016,7.68602]
[1779037845163,46.39,77964.9,0.0,0.84225,0.00016,7.7296]
[1779037846170,46.39,77961.08,0.0,0.84163,0.00016,7.74912]
[1779037848184,46.39,77961.4,0.0,0.84168,0.00016,7.74746]
[1779037852212,46.39,77963.57,0.0,0.84203,0.00016,7.73645]
[1779037857247,46.39,77964.69,0.0,0.84222,0.00016,7.73059]
[1779037862282,46.39,77964.04,0.0,0.84211,0.00016,7.73389]
[1779037863294,46.39,77960.85,0.0,0.84159,0.00016,7.75021]
[1779037864296,46.39,77956.33,0.0,0.84086,0.00016,7.77333]
[1779037865303,46.39,77952.82,0.0,0.84028,0.00016,7.79135]
[1779037866310,46.39,77951.07,0.0,0.84,0.00016,7.80034]
[1779037873359,46.39,77950.61,0.0,0.83994,0.00016,7.80219]
[1779037878017,46.39,77950.84,0.0,0.83998,0.00016,7.80082]
[1779037883429,46.38,77944.78,0.0,0.83901,0.00016,7.83117]
[1779037884436,46.38,77943.15,0.0,0.83874,0.00016,7.83947]
[1779037885443,46.38,77941.23,0.0,0.83843,0.00016,7.84924]
[1779037888464,46.38,77942.87,0.0,0.8387,0.00016,7.84067]
[1779037893499,46.38,77942.57,0.0,0.8388,0.00016,7.83328]
[1779037898534,46.38,77942.33,0.0,0.83877,0.00016,7.83422]
[1779037902562,46.37,77940.67,0.0,0.8385,0.00016,7.84249]
[1779037904576,46.37,77938.07,0.0,0.83807,0.00017,7.85565]
[1779037909611,46.37,77938.57,0.0,0.83817,0.00017,7.85267]
[1779037913639,46.37,77936.88,0.0,0.83791,0.00017,7.8608]
[1779037918675,46.36,77933.67,0.0,0.8374,0.00017,7.87649]
[1779037922703,46.36,77930.87,0.0,0.83695,0.00017,7.89038]
[1779037923710,46.36,77924.81,0.0,0.83595,0.00017,7.92126]
[1779037924717,46.36,77922.28,0.0,0.83553,0.00017,7.93404]
[1779037925724,46.36,77919.04,0.0,0.835,0.00017,7.95043]
[1779037926731,46.36,77916.49,0.0,0.83457,0.00017,7.96326]
[1779037928311,46.36,77916.49,0.0,0.83457,0.00017,7.96326]
[1779037928328,46.36,77911.3,0.0,0.83371,0.00017,7.98958]
[1779037928537,46.36,77911.3,0.0,0.83371,0.00017,7.98958]
[1779037928745,46.35,77902.47,0.0,0.83223,0.00017,8.03459]
[1779037929752,46.35,77900.14,0.0,0.83184,0.00017,8.04631]
[1779037930765,46.35,77900.14,0.0,0.83184,0.00017,8.04631]
[1779037930993,46.35,77891.79,0.0,0.83043,0.00017,8.08876]
[1779037931767,46.35,77887.24,0.0,0.82965,0.00017,8.11189]
[1779037932774,46.35,77884.87,0.0,0.82925,0.00017,8.12386]
[1779037934717,46.35,77885.4,0.0,0.82935,0.00017,8.12102]
[1779037934788,46.35,77890.35,0.0,0.8302,0.00017,8.09546]
[1779037939823,46.34,77891.01,0.0,0.83036,0.00017,8.09082]
[1779037942845,46.34,77898.38,0.0,0.83163,0.00017,8.05244]
[1779037947880,46.33,77900.14,0.0,0.83196,0.00017,8.04249]
[1779037949262,46.33,77898.4,0.0,0.83167,0.00017,8.0512]
[1779037949894,46.33,77895.26,0.0,0.83115,0.00017,8.06693]
[1779037954929,46.32,77900.25,0.0,0.83219,0.00017,8.03112]
[1779037955936,46.31,77902.18,0.0,0.83252,0.00017,8.02096]
[1779037960971,46.3,77901.8,0.0,0.8325,0.00017,8.0215]
[1779037961978,46.3,77891.68,0.0,0.83079,0.00017,8.07312]
[1779037962985,46.3,77886.65,0.0,0.82994,0.00017,8.09864]
[1779037969027,46.29,77885.83,0.0,0.82984,0.00017,8.10148]
[1779037970035,46.29,77882.59,0.0,0.82929,0.00017,8.11797]
[1779037972048,46.29,77884.91,0.0,0.82969,0.00017,8.10594]
[1779037974062,46.29,77886.54,0.0,0.82998,0.00017,8.09747]
[1779037978090,46.29,77884.78,0.0,0.82968,0.00017,8.10622]
[1779037981111,46.29,77879.09,0.0,0.82871,0.00017,8.13511]
[1779037984132,46.29,77868.78,0.0,0.82695,0.00017,8.18744]
[1779037985139,46.29,77865.21,0.0,0.82633,0.00017,8.20561]
[1779037987562,46.28,77863.79,0.0,0.82609,0.00017,8.21259]
[1779037987682,46.28,77863.79,0.0,0.82609,0.00017,8.21259]
[1779037988160,46.28,77860.59,0.0,0.82555,0.00017,8.22872]
[1779037989288,46.28,77860.59,0.0,0.82555,0.00017,8.22872]
[1779037989388,46.28,77860.45,0.0,0.82553,0.00017,8.22921]
[1779037990174,46.28,77860.75,0.0,0.82559,0.00017,8.22745]
[1779037991181,46.28,77864.39,0.0,0.82623,0.00017,8.20865]
[1779037992188,46.28,77867.57,0.0,0.82679,0.00017,8.19222]
[1779037994202,46.28,77870.8,0.0,0.82735,0.00017,8.17538]
[1779037996216,46.27,77864.41,0.0,0.82626,0.00017,8.20768]
[1779038001251,46.27,77864.84,0.0,0.82637,0.00017,8.20447]
[1779038006287,46.26,77864.6,0.0,0.82636,0.00017,8.2047]
[1779038008300,46.26,77870.25,0.0,0.82735,0.00017,8.17545]
[1779038009307,46.26,77873.74,0.0,0.82796,0.00017,8.15745]
[1779038010314,46.26,77875.4,0.0,0.82825,0.00017,8.14882]
[1779038014342,46.26,77877.87,0.0,0.82881,0.00017,8.12756]
[1779038017876,46.26,77879.04,0.0,0.82901,0.00017,8.12161]
[1779038018370,46.26,77884.38,0.0,0.82992,0.00017,8.0943]
[1779038019589,46.26,77885.21,0.0,0.83006,0.00017,8.09007]
[1779038021068,46.26,77885.19,0.0,0.83006,0.00017,8.09023]
[1779038025420,46.26,77878.47,0.0,0.8289,0.00017,8.12487]
[1779038029448,46.26,77874.1,0.0,0.82814,0.00017,8.14729]
[1779038032469,46.26,77875.81,0.0,0.82844,0.00017,8.13851]
[1779038034484,46.26,77872.56,0.0,0.82788,0.00017,8.1551]
[1779038035492,46.26,77868.89,0.0,0.82725,0.00017,8.17384]
[1779038040528,46.26,77869.52,0.0,0.82736,0.00017,8.17037]
[1779038042542,46.26,77872.52,0.0,0.82789,0.00017,8.15489]
[1779038044110,46.26,77872.52,0.0,0.82789,0.00017,8.15489]
[1779038049591,46.25,77872.11,0.0,0.82782,0.00017,8.15682]
[1779038050598,46.25,77874.64,0.0,0.82826,0.00017,8.14385]
[1779038055633,46.25,77874.87,0.0,0.8283,0.00017,8.1426]
[1779038060668,46.25,77873.29,0.0,0.82805,0.00017,8.14997]
[1779038065703,46.24,77874.84,0.0,0.82834,0.00017,8.14135]
[1779038070738,46.24,77875.09,0.0,0.82841,0.00017,8.13942]
[1779038073759,46.24,77878.92,0.0,0.82921,0.00017,8.11083]
[1779038074766,46.24,77881.52,0.0,0.82966,0.00017,8.09744]
[1779038080808,46.23,77881.15,0.0,0.82961,0.00017,8.09887]
[1779038085843,46.23,77880.73,0.0,0.82955,0.00017,8.10063]
[1779038088864,46.23,77884.71,0.0,0.83024,0.00017,8.08002]
[1779038089871,46.23,77888.85,0.0,0.83095,0.00017,8.05877]
[1779038094906,46.23,77889.28,0.0,0.83103,0.00017,8.05644]
[1779038099946,46.23,77890.62,0.0,0.83126,0.00017,8.04949]
[1779038106004,46.23,77892.0,0.0,0.8315,0.00017,8.04234]
[1779038107011,46.23,77894.29,0.0,0.83189,0.00017,8.03059]
[1779038108019,46.23,77899.79,0.0,0.83282,0.00017,8.00241]
[1779038113054,46.23,77900.34,0.0,0.83291,0.00017,7.99979]
[1779038116075,46.23,77903.93,0.0,0.83351,0.00017,7.98152]
[1779038118089,46.23,77906.79,0.0,0.83399,0.00017,7.967]
[1779038119734,46.23,77907.28,0.0,0.83407,0.00017,7.96457]
[1779038121110,46.23,77901.05,0.0,0.83301,0.00017,7.99669]
[1779038124192,46.23,77899.44,0.0,0.83273,0.00017,8.00508]
[1779038126145,46.23,77900.99,0.0,0.83299,0.00017,7.99723]
[1779038127154,46.23,77902.58,0.0,0.83326,0.00017,7.98914]
[1779038128161,46.24,77904.33,0.0,0.83355,0.00017,7.98023]
[1779038129168,46.23,77911.89,0.0,0.83483,0.00017,7.94139]
[1779038131943,46.23,77913.99,0.0,0.83532,0.00017,7.9219]
[1779038137224,46.23,77915.35,0.0,0.83555,0.00017,7.91485]
[1779038142260,46.23,77915.01,0.0,0.83549,0.00017,7.91655]
[1779038147295,46.23,77915.21,0.0,0.83553,0.00017,7.91544]
[1779038152330,46.23,77915.41,0.0,0.83557,0.00017,7.9143]
[1779038157365,46.23,77915.88,0.0,0.83565,0.00017,7.91178]
[1779038162401,46.23,77916.1,0.0,0.83569,0.00017,7.91055]
[1779038167436,46.23,77915.69,0.0,0.83562,0.00017,7.91253]
[1779038169450,46.23,77922.99,0.0,0.83685,0.00017,7.87502]
[1779038170457,46.23,77926.39,0.0,0.83741,0.00017,7.85759]
[1779038171465,46.23,77928.94,0.0,0.83784,0.00017,7.84455]
[1779038174485,46.23,77930.44,0.0,0.83808,0.00017,7.83704]
[1779038174615,46.23,77930.44,0.0,0.83808,0.00017,7.83704]
[1779038179520,46.23,77928.82,0.0,0.8378,0.00017,7.8457]
[1779038180527,46.23,77925.26,0.0,0.8372,0.00017,7.86402]
[1779038183548,46.23,77930.95,0.0,0.83815,0.00017,7.83492]
[1779038185562,46.24,77932.94,0.0,0.83847,0.00017,7.82486]
[1779038190598,46.24,77934.23,0.0,0.83867,0.00017,7.81866]
[1779038195633,46.24,77935.07,0.0,0.83893,0.00017,7.80618]
[1779038200668,46.24,77934.09,0.0,0.83875,0.00017,7.81177]
[1779038208724,46.25,77934.22,0.0,0.83875,0.00017,7.81194]
[1779038218794,46.26,77934.31,0.0,0.83873,0.00017,7.81259]
[1779038222822,46.26,77932.06,0.0,0.83834,0.00017,7.82452]
[1779038223696,46.26,77932.06,0.0,0.83834,0.00017,7.82452]
[1779038228864,46.26,77934.2,0.0,0.83868,0.00017,7.81387]
[1779038233899,46.26,77934.21,0.0,0.83867,0.00017,7.81429]
[1779038238934,46.26,77932.4,0.0,0.83838,0.00017,7.82339]
[1779038240948,46.26,77933.96,0.0,0.83864,0.00017,7.81525]
[1779038245983,46.26,77933.98,0.0,0.83865,0.00017,7.81484]
[1779038247373,46.26,77933.98,0.0,0.83865,0.00017,7.81484]
[1779038252025,46.26,77931.06,0.0,0.83832,0.00017,7.82077]
[1779038253032,46.26,77924.97,0.0,0.8373,0.00017,7.85207]
[1779038258067,46.26,77923.85,0.0,0.83711,0.00017,7.85789]
[1779038261090,46.26,77922.2,0.0,0.83684,0.00017,7.86638]
[1779038262097,46.26,77920.26,0.0,0.83651,0.00017,7.87633]
[1779038268139,46.26,77918.77,0.0,0.83626,0.00017,7.88392]
[1779038273174,46.26,77918.55,0.0,0.83623,0.00017,7.88496]
[1779038275188,46.26,77915.67,0.0,0.83575,0.00017,7.89969]
[1779038276195,46.26,77914.04,0.0,0.83548,0.00017,7.90801]
[1779038277367,46.26,77914.04,0.0,0.83548,0.00017,7.90801]
[1779038280223,46.26,77908.59,0.0,0.83457,0.00017,7.9358]
[1779038287272,46.26,77908.57,0.0,0.83455,0.00017,7.93622]
[1779038292307,46.26,77910.67,0.0,0.83491,0.00017,7.92533]
[1779038298350,46.26,77910.95,0.0,0.83494,0.00017,7.9245]
[1779038304392,46.27,77910.1,0.0,0.83477,0.00017,7.92953]
[1779038309073,46.27,77910.22,0.0,0.83478,0.00017,7.92932]
[1779038309427,46.27,77896.45,0.0,0.83245,0.00017,7.99996]
[1779038310434,46.27,77887.9,0.0,0.83099,0.00017,8.04384]
[1779038311281,46.27,77887.9,0.0,0.83099,0.00017,8.04384]
[1779038311441,46.27,77878.95,0.0,0.82959,0.00017,8.08101]
[1779038312448,46.27,77872.56,0.0,0.82849,0.00017,8.11372]
[1779038313185,46.27,77872.56,0.0,0.82849,0.00017,8.11372]
[1779038316476,46.27,77869.87,0.0,0.82802,0.00017,8.1275]
[1779038317483,46.27,77871.88,0.0,0.82837,0.00017,8.11722]
[1779038319497,46.27,77870.08,0.0,0.82806,0.00017,8.12643]
[1779038322520,46.27,77868.01,0.0,0.8277,0.00017,8.13698]
[1779038324532,46.27,77866.15,0.0,0.82738,0.00017,8.14645]
[1779038325539,46.27,77864.01,0.0,0.82701,0.00017,8.15735]
[1779038326917,46.27,77864.19,0.0,0.82704,0.00017,8.1564]
[1779038327553,46.27,77840.33,0.0,0.82287,0.00018,8.27814]
[1779038328337,46.27,77840.33,0.0,0.82287,0.00018,8.27814]
[1779038328560,46.27,77833.31,0.0,0.82163,0.00018,8.31398]
[1779038330574,46.27,77836.77,0.0,0.82224,0.00018,8.29644]
[1779038331581,46.27,77841.84,0.0,0.82313,0.00018,8.27069]
[1779038332588,46.27,77845.94,0.0,0.82384,0.00018,8.24989]
[1779038333595,46.27,77849.94,0.0,0.82454,0.00018,8.22963]
[1779038334602,46.27,77852.73,0.0,0.82502,0.00017,8.21556]
[1779038339637,46.28,77862.58,0.0,0.82671,0.00017,8.16617]
[1779038340644,46.28,77869.94,0.0,0.82798,0.00017,8.12867]
[1779038341651,46.28,77873.52,0.0,0.8286,0.00017,8.11053]
[1779038343665,46.28,77876.5,0.0,0.82911,0.00017,8.09537]
[1779038348715,46.28,77877.82,0.0,0.82933,0.00017,8.08888]
[1779038353751,46.29,77888.95,0.0,0.83122,0.00017,8.03229]
[1779038354758,46.29,77894.37,0.0,0.83214,0.00017,8.00463]
[1779038355765,46.29,77898.86,0.0,0.8329,0.00017,7.98179]
[1779038356569,46.29,77898.86,0.0,0.8329,0.00017,7.98179]
[1779038356772,46.29,77902.14,0.0,0.83345,0.00017,7.96517]
[1779038361807,46.29,77902.51,0.0,0.83349,0.00017,7.96396]
[1779038367379,46.3,77903.25,0.0,0.8336,0.00017,7.96078]
[1779038370870,46.3,77907.11,0.0,0.83421,0.00017,7.94214]
[1779038371877,46.3,77907.84,0.0,0.83446,0.00017,7.92992]
[1779038372844,46.3,77907.84,0.0,0.83446,0.00017,7.92992]
[1779038373059,46.3,77907.84,0.0,0.83446,0.00017,7.92992]
[1779038373160,46.31,77907.89,0.0,0.83446,0.00017,7.9299]
[1779038374898,46.31,77910.37,0.0,0.83488,0.00017,7.91734]
[1779038377919,46.31,77916.62,0.0,0.83593,0.00017,7.88529]
[1779038382954,46.31,77910.38,0.0,0.83487,0.00017,7.91768]
[1779038383961,46.31,77907.68,0.0,0.83441,0.00017,7.93166]
[1779038387989,46.32,77911.56,0.0,0.83503,0.00017,7.91283]
[1779038393028,46.32,77908.74,0.0,0.83454,0.00017,7.92762]
[1779038398063,46.32,77908.05,0.0,0.8344,0.00017,7.9318]
[1779038404105,46.33,77906.38,0.0,0.8341,0.00017,7.94108]
[1779038405112,46.33,77913.71,0.0,0.83532,0.00017,7.9038]
[1779038406119,46.33,77916.21,0.0,0.83573,0.00017,7.89129]
[1779038411154,46.34,77916.74,0.0,0.83577,0.00017,7.89006]
[1779038412161,46.34,77920.22,0.0,0.83635,0.00017,7.87239]
[1779038413168,46.34,77923.33,0.0,0.83687,0.00017,7.85664]
[1779038414175,46.34,77926.03,0.0,0.83731,0.00017,7.84292]
[1779038415182,46.34,77931.54,0.0,0.83823,0.00017,7.81478]
[1779038419210,46.35,77933.88,0.0,0.8386,0.00017,7.80326]
[1779038424245,46.35,77933.73,0.0,0.83856,0.00017,7.8046]
[1779038429284,46.35,77933.47,0.0,0.83849,0.00017,7.80651]
[1779038431298,46.35,77934.28,0.0,0.83876,0.00017,7.79391]
[1779038436333,46.36,77934.35,0.0,0.83875,0.00017,7.79415]
[1779038441368,46.36,77934.15,0.0,0.8387,0.00017,7.79578]
[1779038446403,46.37,77934.48,0.0,0.83873,0.00017,7.79468]
[1779038451438,46.37,77934.72,0.0,0.83875,0.00017,7.79404]
[1779038456473,46.37,77938.02,0.0,0.83928,0.00017,7.77773]
[1779038459495,46.38,77940.72,0.0,0.83971,0.00016,7.76435]
[1779038464534,46.38,77941.14,0.0,0.83976,0.00016,7.763]
[1779038470575,46.39,77938.99,0.0,0.83937,0.00016,7.77488]
[1779038475610,46.39,77937.88,0.0,0.83917,0.00017,7.78125]
[1779038483670,46.4,77939.36,0.0,0.83938,0.00016,7.77473]
[1779038488702,46.4,77940.45,0.0,0.83954,0.00016,7.76987]
[1779038492730,46.4,77941.14,0.0,0.83977,0.00016,7.75823]
[1779038497765,46.41,77941.26,0.0,0.83976,0.00016,7.75838]
[1779038502800,46.41,77943.7,0.0,0.84014,0.00016,7.74668]
[1779038507835,46.42,77947.03,0.0,0.84066,0.00016,7.7305]
[1779038512870,46.43,77947.57,0.0,0.84072,0.00016,7.72871]
[1779038517905,46.43,77947.93,0.0,0.84075,0.00016,7.72781]
[1779038519919,46.43,77945.47,0.0,0.84033,0.00016,7.74076]
[1779038520926,46.43,77941.1,0.0,0.83961,0.00016,7.76329]
[1779038522940,46.44,77945.61,0.0,0.84034,0.00016,7.74055]
[1779038527984,46.44,77945.7,0.0,0.84033,0.00016,7.74091]
[1779038533020,46.45,77944.84,0.0,0.84016,0.00016,7.74615]
[1779038538055,46.45,77944.72,0.0,0.84012,0.00016,7.74754]
[1779038543090,46.46,77941.98,0.0,0.83964,0.00016,7.76243]
[1779038548125,46.46,77942.1,0.0,0.83964,0.00016,7.76249]
[1779038551146,46.46,77942.16,0.0,0.83977,0.00016,7.75388]
[1779038555174,46.47,77939.41,0.0,0.8393,0.00016,7.76847]
[1779038560209,46.47,77940.72,0.0,0.83949,0.00016,7.76241]
[1779038564241,46.47,77945.11,0.0,0.8402,0.00016,7.74052]
[1779038569276,46.48,77941.03,0.0,0.8395,0.00016,7.76219]
[1779038571290,46.48,77933.24,0.0,0.83821,0.00017,7.80221]
[1779038576325,46.49,77936.6,0.0,0.83872,0.00017,7.78629]
[1779038581360,46.5,77936.43,0.0,0.83865,0.00017,7.78847]
[1779038584381,46.5,77940.06,0.0,0.83924,0.00016,7.77041]
[1779038588409,46.5,77937.39,0.0,0.83878,0.00017,7.78452]
[1779038593448,46.51,77937.8,0.0,0.83883,0.00017,7.78295]
[1779038598483,46.51,77938.25,0.0,0.83889,0.00017,7.7812]
[1779038605532,46.51,77939.71,0.0,0.83911,0.00016,7.77451]
[1779038607546,46.52,77944.08,0.0,0.83982,0.00016,7.75245]
[1779038610570,46.52,77949.2,0.0,0.84065,0.00016,7.72678]
[1779038611577,46.52,77950.09,0.0,0.84092,0.00016,7.71371]
[1779038613592,46.52,77952.7,0.0,0.84134,0.00016,7.70077]
[1779038618627,46.53,77954.55,0.0,0.8416,0.00016,7.69242]
[1779038623662,46.54,77954.56,0.0,0.84157,0.00016,7.69351]
[1779038629705,46.54,77956.8,0.0,0.84189,0.00016,7.68347]
[1779038635746,46.55,77955.87,0.0,0.8417,0.00016,7.68962]
[1779038640781,46.56,77955.85,0.0,0.84166,0.00016,7.69085]
[1779038645816,46.57,77955.94,0.0,0.84164,0.00016,7.69152]
[1779038651858,46.58,77956.31,0.0,0.84165,0.00016,7.69097]
[1779038656893,46.58,77948.84,0.0,0.8404,0.00016,7.73013]
[1779038657900,46.58,77943.68,0.0,0.83955,0.00016,7.75659]
[1779038662936,46.59,77942.84,0.0,0.83939,0.00016,7.76154]
[1779038667973,46.59,77943.22,0.0,0.83943,0.00016,7.76035]
[1779038672001,46.6,77942.88,0.0,0.83949,0.00016,7.754]
[1779038674015,46.6,77948.05,0.0,0.84033,0.00016,7.72797]
[1779038679050,46.6,77948.37,0.0,0.84035,0.00016,7.7272]
[1779038685093,46.61,77948.48,0.0,0.84034,0.00016,7.72767]
[1779038694158,46.62,77948.13,0.0,0.84023,0.00016,7.73099]
[1779038699193,46.62,77950.07,0.0,0.84052,0.00016,7.72194]
[1779038702214,46.63,77946.27,0.0,0.83988,0.00016,7.74179]
[1779038708256,46.63,77947.17,0.0,0.84,0.00016,7.73834]
[1779038715305,46.64,77946.84,0.0,0.83991,0.00016,7.74116]
[1779038722354,46.65,77947.48,0.0,0.83998,0.00016,7.73898]
[1779038725375,46.65,77936.61,0.0,0.83817,0.00017,7.79473]
[1779038726382,46.65,77922.01,0.0,0.83574,0.00017,7.86933]
[1779038727389,46.65,77921.35,0.0,0.83562,0.00017,7.87296]
[1779038729404,46.66,77919.0,0.0,0.83521,0.00017,7.88543]
[1779038730410,46.66,77914.65,0.0,0.83447,0.00017,7.90778]
[1779038731417,46.66,77913.21,0.0,0.83436,0.00017,7.9066]
[1779038737459,46.67,77910.88,0.0,0.83392,0.00017,7.91973]
[1779038740480,46.67,77915.26,0.0,0.83464,0.00017,7.89807]
[1779038741487,46.67,77918.11,0.0,0.83511,0.00017,7.88383]
[1779038746522,46.68,77919.94,0.0,0.83539,0.00017,7.87538]
[1779038751557,46.69,77919.93,0.0,0.83535,0.00017,7.87673]
[1779038754578,46.69,77925.2,0.0,0.8362,0.00017,7.85075]
[1779038756592,46.7,77928.82,0.0,0.83679,0.00017,7.83283]
[1779038760620,46.7,77931.88,0.0,0.83728,0.00017,7.81767]
[1779038765655,46.7,77931.8,0.0,0.83725,0.00017,7.81861]
[1779038770691,46.71,77931.87,0.0,0.83723,0.00017,7.81929]
[1779038775726,46.71,77931.38,0.0,0.83712,0.00017,7.82276]
[1779038781770,46.72,77932.84,0.0,0.83732,0.00017,7.81661]
[1779038788817,46.73,77933.09,0.0,0.83731,0.00017,7.81682]
[1779038791838,46.74,77933.02,0.0,0.83742,0.00017,7.8091]
[1779038796873,46.74,77923.64,0.0,0.83582,0.00017,7.85776]
[1779038801908,46.75,77922.24,0.0,0.83554,0.00017,7.86637]
[1779038803922,46.76,77918.12,0.0,0.83484,0.00017,7.88785]
[1779038808957,46.76,77917.91,0.0,0.83476,0.00017,7.89026]
[1779038814999,46.77,77917.24,0.0,0.83459,0.00017,7.89527]
[1779038820036,46.78,77917.52,0.0,0.8346,0.00017,7.89519]
[1779038825071,46.79,77918.63,0.0,0.83474,0.00017,7.89096]
[1779038830106,46.8,77918.52,0.0,0.83467,0.00017,7.89291]
[1779038835141,46.81,77917.78,0.0,0.8345,0.00017,7.89804]
[1779038840176,46.82,77915.86,0.0,0.83414,0.00017,7.90913]
[1779038845211,46.83,77916.76,0.0,0.83425,0.00017,7.90588]
[1779038850246,46.83,77914.9,0.0,0.83389,0.00017,7.91652]
[1779038851253,46.84,77915.49,0.0,0.83412,0.00017,7.90506]
[1779038856289,46.84,77914.89,0.0,0.83398,0.00017,7.9093]
[1779038863338,46.86,77915.64,0.0,0.83405,0.00017,7.90726]
[1779038868373,46.86,77915.6,0.0,0.834,0.00017,7.90878]
[1779038873408,46.87,77916.48,0.0,0.83411,0.00017,7.90564]
[1779038880457,46.88,77915.91,0.0,0.83395,0.00017,7.91048]
[1779038890527,46.9,77915.67,0.0,0.83382,0.00017,7.91422]
[1779038893548,46.91,77918.76,0.0,0.83432,0.00017,7.89935]
[1779038895562,46.91,77922.34,0.0,0.83491,0.00017,7.88149]
[1779038900597,46.91,77924.61,0.0,0.83525,0.00017,7.87103]
[1779038905638,46.92,77925.32,0.0,0.83534,0.00017,7.86847]
[1779038912687,46.93,77925.26,0.0,0.83543,0.00017,7.86111]
[1779038918729,46.93,77926.73,0.0,0.83564,0.00017,7.85475]
[1779038926785,46.95,77926.63,0.0,0.83556,0.00017,7.85709]
[1779038932827,46.95,77926.75,0.0,0.83554,0.00017,7.85783]
[1779038938869,46.96,77927.65,0.0,0.83565,0.00017,7.85461]
[1779038943905,46.97,77926.86,0.0,0.83548,0.00017,7.85968]
[1779038951960,46.98,77926.92,0.0,0.83545,0.00017,7.86081]
[1779038956995,46.98,77926.61,0.0,0.83537,0.00017,7.86322]
[1779038963037,46.99,77926.25,0.0,0.83526,0.00017,7.86658]
[1779038970086,47.01,77926.91,0.0,0.8353,0.00017,7.86522]
[1779038971093,47.01,77927.02,0.0,0.83545,0.00017,7.85622]
[1779038977135,47.02,77929.11,0.0,0.83574,0.00017,7.84745]
[1779038983177,47.03,77929.07,0.0,0.83567,0.00017,7.84943]
[1779038985191,47.04,77932.62,0.0,0.83624,0.00017,7.83213]
[1779038986198,47.04,77938.46,0.0,0.8372,0.00016,7.803]
[1779038987205,47.04,77942.27,0.0,0.83782,0.00016,7.78406]
[1779038992240,47.04,77943.58,0.0,0.83801,0.00016,7.77835]
[1779038997275,47.05,77943.97,0.0,0.83805,0.00016,7.77709]
[1779039000299,47.05,77955.24,0.0,0.83988,0.00016,7.72068]
[1779039001306,47.05,77960.83,0.0,0.84078,0.00016,7.69264]
[1779039004327,47.06,77953.55,0.0,0.83958,0.00016,7.72992]
[1779039009362,47.06,77952.59,0.0,0.83939,0.00016,7.7357]
[1779039014397,47.07,77952.12,0.0,0.83929,0.00016,7.73902]
[1779039022453,47.07,77952.22,0.0,0.83927,0.00016,7.73953]
[1779039028495,47.08,77952.13,0.0,0.83923,0.00016,7.74075]
[1779039033530,47.08,77951.19,0.0,0.83919,0.00016,7.73739]
[1779039038567,47.09,77950.76,0.0,0.8391,0.00016,7.74023]
[1779039044610,47.09,77950.48,0.0,0.83903,0.00016,7.74256]
[1779039049645,47.1,77950.49,0.0,0.83901,0.00016,7.74316]
[1779039054680,47.1,77951.23,0.0,0.83911,0.00016,7.7401]
[1779039059715,47.11,77951.18,0.0,0.83908,0.00016,7.74103]
[1779039065757,47.11,77951.15,0.0,0.83905,0.00016,7.74198]
[1779039072806,47.12,77951.13,0.0,0.83901,0.00016,7.74301]
[1779039080242,47.12,77951.29,0.0,0.83903,0.00016,7.74261]
[1779039086904,47.13,77948.36,0.0,0.8385,0.00016,7.75878]
[1779039092946,47.13,77949.79,0.0,0.83885,0.00016,7.74355]
[1779039097981,47.14,77949.79,0.0,0.83883,0.00016,7.74419]
[1779039104023,47.14,77949.49,0.0,0.83876,0.00016,7.74647]
[1779039110065,47.15,77949.6,0.0,0.83875,0.00016,7.74668]
[1779039118121,47.15,77949.58,0.0,0.83872,0.00016,7.74779]
[1779039127185,47.16,77949.6,0.0,0.83868,0.00016,7.7488]
[1779039132219,47.16,77950.04,0.0,0.83873,0.00016,7.74721]
[1779039137254,47.17,77950.06,0.0,0.83872,0.00016,7.74774]
[1779039138266,47.17,77944.96,0.0,0.83788,0.00016,7.77351]
[1779039139269,47.17,77938.89,0.0,0.83688,0.00016,7.80412]
[1779039145311,47.18,77936.04,0.0,0.83635,0.00017,7.82011]
[1779039150346,47.19,77936.12,0.0,0.83632,0.00017,7.82125]
[1779039151353,47.19,77935.95,0.0,0.83641,0.00017,7.81366]
[1779039152360,47.19,77923.49,0.0,0.83434,0.00017,7.87656]
[1779039153367,47.21,77918.17,0.0,0.83338,0.00017,7.90548]
[1779039156390,47.22,77915.39,0.0,0.83284,0.00017,7.92159]
[1779039158404,47.22,77908.15,0.0,0.83162,0.00017,7.9582]
[1779039159411,47.23,77903.51,0.0,0.83083,0.00017,7.98157]
[1779039162432,47.23,77900.84,0.0,0.83037,0.00017,7.99516]
[1779039164446,47.23,77893.05,0.0,0.82905,0.00017,8.03428]
[1779039165453,47.23,77888.28,0.0,0.82824,0.00017,8.05816]
[1779039166460,47.24,77883.42,0.0,0.82732,0.00017,8.08496]
[1779039167467,47.26,77876.85,0.0,0.82613,0.00017,8.1199]
[1779039170488,47.29,77874.06,0.0,0.8255,0.00017,8.13829]
[1779039174516,47.32,77883.55,0.0,0.82695,0.00017,8.09598]
[1779039175523,47.32,77890.08,0.0,0.82806,0.00017,8.06356]
[1779039177370,47.32,77890.04,0.0,0.82805,0.00017,8.06398]
[1779039178544,47.33,77901.67,0.0,0.83,0.00017,8.00632]
[1779039179551,47.33,77914.92,0.0,0.83223,0.00017,7.94007]
[1779039180558,47.33,77917.62,0.0,0.83268,0.00017,7.92667]
[1779039183215,47.33,77916.12,0.0,0.83242,0.00017,7.93442]
[1779039183579,47.33,77915.49,0.0,0.83231,0.00017,7.93769]
[1779039187607,47.33,77920.59,0.0,0.83315,0.00017,7.91262]
[1779039189621,47.34,77924.4,0.0,0.83378,0.00017,7.8938]
[1779039190628,47.34,77918.13,0.0,0.83273,0.00017,7.92534]
[1779039195666,47.34,77914.54,0.0,0.8321,0.00017,7.94398]
[1779039196673,47.35,77910.83,0.0,0.83144,0.00017,7.96374]
[1779039201710,47.35,77919.66,0.0,0.83291,0.00017,7.92001]
[1779039204732,47.35,77914.68,0.0,0.83206,0.00017,7.94526]
[1779039206058,47.35,77914.68,0.0,0.83206,0.00017,7.94526]
[1779039206131,47.36,77914.65,0.0,0.83201,0.00017,7.94683]
[1779039207369,47.36,77914.65,0.0,0.83201,0.00017,7.94683]
[1779039210774,47.37,77911.96,0.0,0.83155,0.00017,7.96067]
[1779039211781,47.37,77911.18,0.0,0.83155,0.00017,7.956]
[1779039218440,47.37,77910.73,0.0,0.83146,0.00017,7.95851]
[1779039221979,47.37,77912.04,0.0,0.83167,0.00017,7.9525]
[1779039222065,47.37,77912.04,0.0,0.83167,0.00017,7.9525]
[1779039222175,47.37,77911.96,0.0,0.83165,0.00017,7.95299]
[1779039227893,47.38,77911.88,0.0,0.83162,0.00017,7.95393]
[1779039233935,47.38,77911.06,0.0,0.83146,0.00017,7.9585]
[1779039237372,47.38,77911.48,0.0,0.83153,0.00017,7.95655]
[1779039242998,47.38,77912.49,0.0,0.83168,0.00017,7.95208]
[1779039248478,47.39,77912.1,0.0,0.8316,0.00017,7.95437]
[1779039248545,47.39,77911.96,0.0,0.83158,0.00017,7.95515]
[1779039254075,47.39,77911.85,0.0,0.83154,0.00017,7.95622]
[1779039259110,47.39,77913.67,0.0,0.83183,0.00017,7.9476]
[1779039264145,47.4,77913.97,0.0,0.83187,0.00017,7.94662]
[1779039269180,47.4,77913.85,0.0,0.83183,0.00017,7.94773]
[1779039271197,47.4,77912.55,0.0,0.83174,0.00017,7.94568]
[1779039277239,47.41,77914.64,0.0,0.83207,0.00017,7.93586]
[1779039278385,47.41,77914.64,0.0,0.83207,0.00017,7.93586]
[1779039278477,47.41,77919.9,0.0,0.83295,0.00017,7.9097]
[1779039279253,47.41,77923.0,0.0,0.83346,0.00017,7.89436]
[1779039282274,47.41,77933.1,0.0,0.83512,0.00017,7.8444]
[1779039283281,47.41,77933.53,0.0,0.83518,0.00017,7.84248]
[1779039284288,47.41,77936.12,0.0,0.8356,0.00017,7.82978]
[1779039285295,47.42,77939.14,0.0,0.83609,0.00016,7.81493]
[1779039286916,47.42,77941.23,0.0,0.83643,0.00016,7.80476]
[1779039287062,47.42,77941.23,0.0,0.83643,0.00016,7.80476]
[1779039287309,47.42,77941.2,0.0,0.83641,0.00016,7.8052]
[1779039289323,47.42,77944.39,0.0,0.83692,0.00016,7.78969]
[1779039293351,47.43,77949.64,0.0,0.83776,0.00016,7.76408]
[1779039295365,47.43,77955.9,0.0,0.83878,0.00016,7.733]
[1779039296373,47.43,77959.7,0.0,0.8394,0.00016,7.71406]
[1779039298387,47.43,77965.08,0.0,0.84026,0.00016,7.68735]
[1779039299394,47.43,77970.1,0.0,0.84107,0.00016,7.66236]
[1779039304429,47.44,77973.06,0.0,0.84152,0.00016,7.64839]
[1779039310471,47.44,77970.11,0.0,0.84101,0.00016,7.66424]
[1779039312485,47.44,77977.4,0.0,0.84218,0.00016,7.62809]
[1779039314499,47.45,77974.44,0.0,0.84169,0.00016,7.64331]
[1779039319534,47.45,77972.16,0.0,0.84129,0.00016,7.65554]
[1779039323563,47.46,77969.6,0.0,0.84086,0.00016,7.66897]
[1779039329605,47.46,77968.09,0.0,0.84059,0.00016,7.6773]
[1779039331619,47.46,77967.91,0.0,0.84069,0.00016,7.66969]
[1779039336654,47.47,77967.03,0.0,0.84053,0.00016,7.67476]
[1779039341690,47.47,77965.79,0.0,0.84031,0.00016,7.68163]
[1779039346725,47.48,77966.62,0.0,0.84042,0.00016,7.67814]
[1779039351760,47.48,77964.62,0.0,0.84007,0.00016,7.68883]
[1779039352767,47.48,77961.28,0.0,0.83953,0.00016,7.70565]
[1779039355788,47.48,77958.06,0.0,0.83899,0.00016,7.72207]
[1779039357802,47.48,77953.0,0.0,0.83816,0.00016,7.74753]
[1779039359821,47.49,77942.15,0.0,0.83638,0.00016,7.80184]
[1779039361852,47.49,77945.71,0.0,0.83695,0.00016,7.78439]
[1779039366870,47.49,77945.87,0.0,0.83696,0.00016,7.78431]
[1779039372520,47.49,77945.73,0.0,0.83692,0.00016,7.78545]
[1779039378963,47.5,77944.94,0.0,0.83675,0.00016,7.79074]
[1779039387019,47.51,77944.35,0.0,0.83662,0.00016,7.79463]
[1779039391052,47.51,77944.62,0.0,0.83679,0.00016,7.78497]
[1779039396087,47.52,77944.34,0.0,0.83672,0.00016,7.78696]
[1779039401122,47.52,77944.6,0.0,0.83675,0.00016,7.78624]
[1779039408171,47.52,77944.51,0.0,0.83671,0.00016,7.78731]
[1779039413269,47.52,77943.85,0.0,0.83661,0.00016,7.79051]
[1779039418304,47.52,77943.73,0.0,0.83659,0.00016,7.79082]
[1779039427370,47.52,77944.04,0.0,0.83666,0.00016,7.78877]
[1779039431399,47.52,77938.25,0.0,0.83571,0.00016,7.81764]
[1779039432406,47.52,77929.0,0.0,0.83417,0.00017,7.8639]
[1779039433415,47.52,77920.13,0.0,0.83269,0.00017,7.90827]
[1779039434422,47.52,77916.51,0.0,0.83209,0.00017,7.92639]
[1779039444492,47.52,77921.54,0.0,0.83291,0.00017,7.90191]
[1779039445499,47.53,77925.87,0.0,0.83362,0.00017,7.88044]
[1779039447513,47.53,77929.49,0.0,0.83422,0.00017,7.86268]
[1779039449527,47.53,77927.09,0.0,0.83381,0.00017,7.87498]
[1779039451541,47.53,77926.2,0.0,0.83379,0.00017,7.87094]
[1779039453555,47.53,77923.88,0.0,0.83339,0.00017,7.88279]
[1779039458590,47.54,77925.94,0.0,0.83371,0.00017,7.87322]
[1779039463625,47.54,77925.68,0.0,0.83364,0.00017,7.8753]
[1779039468660,47.55,77925.98,0.0,0.83367,0.00017,7.8746]
[1779039473695,47.55,77925.76,0.0,0.8336,0.00017,7.8765]
[1779039477724,47.56,77923.31,0.0,0.83317,0.00017,7.88934]
[1779039482759,47.56,77922.19,0.0,0.83297,0.00017,7.89562]
[1779039487794,47.57,77923.9,0.0,0.83323,0.00017,7.88783]
[1779039492829,47.57,77923.81,0.0,0.8332,0.00017,7.88875]
[1779039497864,47.57,77923.51,0.0,0.83315,0.00017,7.89027]
[1779039501892,47.57,77920.28,0.0,0.83261,0.00017,7.90637]
[1779039504913,47.57,77923.31,0.0,0.8331,0.00017,7.89169]
[1779039509948,47.58,77921.98,0.0,0.83285,0.00017,7.89906]
[1779039511962,47.58,77921.42,0.0,0.83289,0.00017,7.89338]
[1779039516997,47.58,77919.35,0.0,0.83252,0.00017,7.90439]
[1779039520018,47.59,77916.11,0.0,0.83196,0.00017,7.92091]
[1779039522032,47.59,77912.71,0.0,0.83139,0.00017,7.93804]
[1779039523039,47.59,77907.99,0.0,0.83059,0.00017,7.96163]
[1779039527067,47.59,77902.9,0.0,0.82972,0.00017,7.98716]
[1779039531095,47.59,77906.47,0.0,0.83032,0.00017,7.96949]
[1779039532102,47.59,77911.14,0.0,0.83111,0.00017,7.94628]
[1779039536130,47.59,77907.32,0.0,0.83046,0.00017,7.96554]
[1779039539151,47.59,77904.63,0.0,0.83,0.00017,7.97898]
[1779039544186,47.59,77901.47,0.0,0.82947,0.00017,7.99471]
[1779039547207,47.59,77898.95,0.0,0.82904,0.00017,8.00719]
[1779039551235,47.59,77891.53,0.0,0.82779,0.00017,8.04391]
[1779039553249,47.59,77886.07,0.0,0.82686,0.00017,8.071]
[1779039554256,47.59,77891.6,0.0,0.8278,0.00017,8.04343]
[1779039555263,47.59,77898.72,0.0,0.82901,0.00017,8.00799]
[1779039560298,47.59,77897.5,0.0,0.82881,0.00017,8.01391]
[1779039561305,47.59,77892.99,0.0,0.82805,0.00017,8.03627]
[1779039565337,47.59,77888.18,0.0,0.82724,0.00017,8.05985]
[1779039566344,47.59,77890.63,0.0,0.82766,0.00017,8.04758]
[1779039567351,47.59,77897.52,0.0,0.82883,0.00017,8.01327]
[1779039572386,47.59,77898.44,0.0,0.82913,0.00017,7.99972]
[1779039577421,47.58,77899.77,0.0,0.82937,0.00017,7.99294]
[1779039581449,47.58,77907.19,0.0,0.83062,0.00017,7.95597]
[1779039583463,47.58,77909.83,0.0,0.83106,0.00017,7.9429]
[1779039584470,47.58,77917.73,0.0,0.83239,0.00017,7.90363]
[1779039585477,47.58,77920.44,0.0,0.83284,0.00017,7.89009]
[1779039586484,47.58,77923.71,0.0,0.83339,0.00017,7.87378]
[1779039587491,47.58,77926.61,0.0,0.83387,0.00017,7.85918]
[1779039588498,47.58,77931.0,0.0,0.8346,0.00017,7.83732]
[1779039589505,47.58,77936.99,0.0,0.83559,0.00017,7.80752]
[1779039590512,47.58,77943.81,0.0,0.83672,0.00016,7.77345]
[1779039591519,47.58,77946.39,0.0,0.83714,0.00016,7.76055]
[1779039592526,47.58,77949.16,0.0,0.8376,0.00016,7.74673]
[1779039593533,47.58,77952.61,0.0,0.83816,0.00016,7.72952]
[1779039594540,47.58,77955.08,0.0,0.83856,0.00016,7.71723]
[1779039595547,47.58,77957.97,0.0,0.83903,0.00016,7.70285]
[1779039597563,47.58,77978.32,0.0,0.84233,0.00016,7.60133]
[1779039598569,47.58,77982.92,0.0,0.84306,0.00016,7.57842]
[1779039603605,47.58,77978.63,0.0,0.84236,0.00016,7.60016]
[1779039608639,47.59,77977.25,0.0,0.84214,0.00016,7.60722]
[1779039609646,47.59,77974.23,0.0,0.84165,0.00016,7.62231]
[1779039610653,47.59,77970.54,0.0,0.84105,0.00016,7.64073]
[1779039614546,47.59,77968.38,0.0,0.84071,0.00016,7.65145]
[1779039614562,47.59,77968.38,0.0,0.84071,0.00016,7.65145]
[1779039614681,47.59,77968.37,0.0,0.84071,0.00016,7.65148]
[1779039619717,47.58,77973.58,0.0,0.84155,0.00016,7.62542]
[1779039624753,47.59,77973.78,0.0,0.84158,0.00016,7.62452]
[1779039626767,47.59,77970.6,0.0,0.84107,0.00016,7.64041]
[1779039627774,47.59,77967.13,0.0,0.8405,0.00016,7.65771]
[1779039631802,47.59,77966.86,0.0,0.84059,0.00016,7.65064]
[1779039636837,47.59,77967.01,0.0,0.84059,0.00016,7.65058]
[1779039641873,47.6,77966.98,0.0,0.84056,0.00016,7.65145]
[1779039647916,47.6,77966.86,0.0,0.84051,0.00016,7.65291]
[1779039652950,47.61,77966.79,0.0,0.84048,0.00016,7.65399]
[1779039657985,47.61,77966.03,0.0,0.84033,0.00016,7.65852]
[1779039663020,47.62,77966.03,0.0,0.84031,0.00016,7.65923]
[1779039668055,47.62,77965.77,0.0,0.84025,0.00016,7.66123]
[1779039673090,47.63,77965.06,0.0,0.84011,0.00016,7.66546]
[1779039683160,47.63,77965.01,0.0,0.84006,0.00016,7.66705]
[1779039688195,47.64,77965.1,0.0,0.84005,0.00016,7.66726]
[1779039689247,47.64,77965.1,0.0,0.84005,0.00016,7.66726]
[1779039689310,47.64,77965.1,0.0,0.84005,0.00016,7.66726]
[1779039689348,47.64,77965.77,0.0,0.84015,0.00016,7.66418]
[1779039691216,47.64,77965.91,0.0,0.84031,0.00016,7.65482]
[1779039696251,47.65,77966.73,0.0,0.84042,0.00016,7.65143]
[1779039702293,47.65,77968.09,0.0,0.84061,0.00016,7.64552]
[1779039707328,47.66,77968.05,0.0,0.84058,0.00016,7.64662]
[1779039712363,47.66,77967.75,0.0,0.84051,0.00016,7.64884]
[1779039716391,47.66,77971.31,0.0,0.84106,0.00016,7.63169]
[1779039721426,47.67,77972.6,0.0,0.84124,0.00016,7.62612]
[1779039726461,47.68,77972.57,0.0,0.84121,0.00016,7.62712]
[1779039731500,47.68,77972.33,0.0,0.84115,0.00016,7.62915]
[1779039736535,47.69,77973.3,0.0,0.84127,0.00016,7.6252]
[1779039740563,47.69,77976.0,0.0,0.84169,0.00016,7.61229]
[1779039745598,47.69,77977.31,0.0,0.8419,0.00016,7.60599]
[1779039750633,47.69,77977.03,0.0,0.84184,0.00016,7.6076]
[1779039751640,47.69,77976.97,0.0,0.84197,0.00016,7.59929]
[1779039756675,47.7,77977.1,0.0,0.84196,0.00016,7.59964]
[1779039761711,47.71,77979.4,0.0,0.84229,0.00016,7.58921]
[1779039766746,47.71,77979.38,0.0,0.84227,0.00016,7.59005]
[1779039770776,47.72,77985.44,0.0,0.84321,0.00016,7.56076]
[1779039775811,47.72,77987.15,0.0,0.84347,0.00016,7.55277]
[1779039780846,47.72,77987.08,0.0,0.84344,0.00016,7.55365]
[1779039785882,47.73,77987.43,0.0,0.84348,0.00016,7.55244]
[1779039790917,47.73,77988.76,0.0,0.84367,0.00016,7.5464]
[1779039793938,47.73,77991.94,0.0,0.84417,0.00016,7.53094]
[1779039798973,47.74,77991.97,0.0,0.84415,0.00016,7.53148]
[1779039804013,47.74,77991.74,0.0,0.8441,0.00016,7.53296]
[1779039808038,47.74,77985.01,0.0,0.84303,0.00016,7.56627]
[1779039812067,47.74,77985.17,0.0,0.84321,0.00016,7.55635]
[1779039817101,47.73,77985.19,0.0,0.84322,0.00016,7.5559]
[1779039822137,47.73,77985.55,0.0,0.84329,0.00016,7.55379]
[1779039827171,47.73,77985.4,0.0,0.84328,0.00016,7.55423]
[1779039833213,47.73,77985.47,0.0,0.8433,0.00016,7.55351]
[1779039838249,47.73,77991.49,0.0,0.84427,0.00016,7.52329]
[1779039841270,47.73,77996.53,0.0,0.84507,0.00016,7.49819]
[1779039847312,47.73,78000.88,0.0,0.84574,0.00016,7.47727]
[1779039849327,47.73,78005.59,0.0,0.84647,0.00016,7.45402]
[1779039851350,47.73,78010.22,0.0,0.8472,0.00016,7.43112]
[1779039852356,47.73,78016.94,0.0,0.84825,0.00016,7.3978]
[1779039853365,47.73,78019.9,0.0,0.84871,0.00016,7.38319]
[1779039855377,47.74,78020.3,0.0,0.84876,0.00016,7.38151]
[1779039860412,47.74,78020.02,0.0,0.84869,0.00016,7.38372]
[1779039865447,47.75,78018.77,0.0,0.84847,0.00016,7.39087]
[1779039866454,47.75,78016.16,0.0,0.84806,0.00016,7.40398]
[1779039871491,47.75,78016.33,0.0,0.8482,0.00016,7.39494]
[1779039876526,47.75,78017.67,0.0,0.84839,0.00016,7.38893]
[1779039881561,47.76,78019.0,0.0,0.84858,0.00016,7.38304]
[1779039886596,47.76,78019.24,0.0,0.84859,0.00016,7.38257]
[1779039891631,47.77,78017.62,0.0,0.84832,0.00016,7.39131]
[1779039895659,47.77,78019.88,0.0,0.84866,0.00016,7.38063]
[1779039900694,47.78,78019.95,0.0,0.84864,0.00016,7.38099]
[1779039905729,47.78,78019.7,0.0,0.84858,0.00016,7.38292]
[1779039910764,47.78,78025.04,0.0,0.84939,0.00016,7.3571]
[1779039911771,47.79,78020.95,0.0,0.84875,0.00016,7.37757]
[1779039916806,47.79,78024.34,0.0,0.84926,0.00016,7.36146]
[1779039918822,47.79,78019.96,0.0,0.84857,0.00016,7.38352]
[1779039919829,47.79,78015.84,0.0,0.84792,0.00016,7.4041]
[1779039923857,47.79,78012.49,0.0,0.84738,0.00016,7.42111]
[1779039928892,47.8,78010.77,0.0,0.84709,0.00016,7.43024]
[1779039931913,47.8,78010.34,0.0,0.84715,0.00016,7.424]
[1779039936953,47.8,78011.61,0.0,0.84734,0.00016,7.41806]
[1779039937960,47.8,78007.89,0.0,0.84675,0.00016,7.43661]
[1779039938967,47.81,78001.5,0.0,0.84574,0.00016,7.46848]
[1779039944002,47.81,77997.43,0.0,0.84508,0.00016,7.48922]
[1779039949037,47.81,77998.09,0.0,0.84517,0.00016,7.48635]
[1779039954072,47.81,77998.2,0.0,0.84518,0.00016,7.4862]
[1779039957093,47.82,78001.76,0.0,0.84573,0.00016,7.46877]
[1779039962130,47.82,78003.72,0.0,0.84602,0.00016,7.4596]
[1779039967164,47.82,78003.83,0.0,0.84602,0.00016,7.45965]
[1779039968172,47.82,78006.12,0.0,0.84638,0.00016,7.44841]
[1779039973206,47.83,78008.28,0.0,0.8467,0.00016,7.43843]
[1779039976227,47.83,78011.21,0.0,0.84714,0.00016,7.42435]
[1779039978241,47.83,78014.23,0.0,0.84761,0.00016,7.40961]
[1779039983276,47.83,78016.18,0.0,0.8479,0.00016,7.4004]
[1779039985290,47.84,78018.92,0.0,0.84832,0.00016,7.387]
[1779039990325,47.84,78020.66,0.0,0.84858,0.00016,7.37896]
[1779039991332,47.84,78020.89,0.0,0.84875,0.00016,7.36911]
[1779039996367,47.85,78020.97,0.0,0.84873,0.00016,7.36964]
[1779040001408,47.85,78022.13,0.0,0.84888,0.00016,7.3648]
[1779040006443,47.86,78024.16,0.0,0.84918,0.00016,7.35541]
[1779040011478,47.86,78024.09,0.0,0.84915,0.00016,7.35644]
[1779040013492,47.86,78019.76,0.0,0.84846,0.00016,7.37816]
[1779040014501,47.86,78015.12,0.0,0.84773,0.00016,7.40144]
[1779040019536,47.87,78014.9,0.0,0.84766,0.00016,7.40363]
[1779040026585,47.88,78015.24,0.0,0.84767,0.00016,7.40342]
[1779040030613,47.89,78012.51,0.0,0.84722,0.00016,7.4178]
[1779040035649,47.89,78010.88,0.0,0.84692,0.00016,7.42699]
[1779040042698,47.9,78011.37,0.0,0.84697,0.00016,7.42554]
[1779040047733,47.9,78011.72,0.0,0.84702,0.00016,7.424]
[1779040053775,47.9,78011.56,0.0,0.84713,0.00016,7.41622]
[1779040058810,47.9,78011.46,0.0,0.8471,0.00016,7.41695]
[1779040063845,47.9,78011.45,0.0,0.84709,0.00016,7.41725]
[1779040068880,47.91,78011.62,0.0,0.84711,0.00016,7.41667]
[1779040073915,47.91,78011.11,0.0,0.84702,0.00016,7.41946]
[1779040078950,47.91,78010.51,0.0,0.84692,0.00016,7.42267]
[1779040083985,47.91,78011.5,0.0,0.84707,0.00016,7.41799]
[1779040089021,47.91,78011.57,0.0,0.84707,0.00016,7.41791]
[1779040094056,47.91,78012.46,0.0,0.84721,0.00016,7.41378]
[1779040099091,47.92,78013.84,0.0,0.84741,0.00016,7.40723]
[1779040104127,47.92,78013.93,0.0,0.84742,0.00016,7.40713]
[1779040109161,47.92,78013.94,0.0,0.84741,0.00016,7.40741]
[1779040111175,47.92,78013.87,0.0,0.84753,0.00016,7.39905]
[1779040116210,47.92,78014.02,0.0,0.84754,0.00016,7.39866]
[1779040121245,47.93,78014.51,0.0,0.84761,0.00016,7.3966]
[1779040127287,47.93,78014.68,0.0,0.84762,0.00016,7.39622]
[1779040132322,47.93,78019.79,0.0,0.84841,0.00016,7.37131]
[1779040137357,47.93,78021.76,0.0,0.84871,0.00016,7.36166]
[1779040142392,47.93,78020.96,0.0,0.84857,0.00016,7.36622]
[1779040147427,47.94,78021.24,0.0,0.8486,0.00016,7.36542]
[1779040152462,47.94,78022.39,0.0,0.84876,0.00016,7.36018]
[1779040155483,47.94,78024.65,0.0,0.84911,0.00016,7.34891]
[1779040156491,47.94,78027.07,0.0,0.84949,0.00016,7.33706]
[1779040160520,47.94,78030.55,0.0,0.85003,0.00015,7.31984]
[1779040162534,47.94,78034.09,0.0,0.85057,0.00015,7.30239]
[1779040167569,47.94,78035.99,0.0,0.85086,0.00015,7.29323]
[1779040171597,47.94,78036.16,0.0,0.85103,0.00015,7.28332]
[1779040176632,47.94,78036.89,0.0,0.85116,0.00015,7.27926]
[1779040182424,47.94,78036.88,0.0,0.85117,0.00015,7.27899]
[1779040187710,47.93,78037.32,0.0,0.85125,0.00015,7.27628]
[1779040192745,47.93,78035.73,0.0,0.85102,0.00015,7.28379]
[1779040197781,47.93,78035.95,0.0,0.85106,0.00015,7.2823]
[1779040201809,47.93,78032.38,0.0,0.85052,0.00015,7.29962]
[1779040206844,47.93,78032.13,0.0,0.85047,0.00015,7.30114]
[1779040211879,47.93,78035.04,0.0,0.85092,0.00015,7.28698]
[1779040216914,47.93,78036.3,0.0,0.8511,0.00015,7.2811]
[1779040221949,47.93,78036.4,0.0,0.8511,0.00015,7.28099]
[1779040226984,47.94,78037.04,0.0,0.85119,0.00015,7.27822]
[1779040227991,47.94,78033.19,0.0,0.85059,0.00015,7.29735]
[1779040231012,47.94,78032.76,0.0,0.85066,0.00015,7.29078]
[1779040237054,47.94,78034.16,0.0,0.85087,0.00015,7.28424]
[1779040242089,47.94,78034.52,0.0,0.85091,0.00015,7.28282]
[1779040247124,47.95,78033.09,0.0,0.85068,0.00015,7.29026]
[1779040252159,47.95,78034.46,0.0,0.85088,0.00015,7.28384]
[1779040259208,47.95,78034.41,0.0,0.85086,0.00015,7.28461]
[1779040265251,47.95,78033.74,0.0,0.85074,0.00015,7.28836]
[1779040270286,47.96,78032.72,0.0,0.85057,0.00015,7.29376]
[1779040275321,47.96,78033.63,0.0,0.8507,0.00015,7.2896]
[1779040278342,47.96,78027.58,0.0,0.84976,0.00016,7.31972]
[1779040283377,47.96,78026.39,0.0,0.84957,0.00016,7.32571]
[1779040288412,47.96,78026.64,0.0,0.84961,0.00016,7.32455]
[1779040292440,47.96,78026.71,0.0,0.84975,0.00016,7.3154]
[1779040297475,47.96,78026.63,0.0,0.84974,0.00016,7.31588]
[1779040303519,47.96,78026.18,0.0,0.84967,0.00016,7.31818]
[1779040308553,47.96,78026.38,0.0,0.8497,0.00016,7.31724]
[1779040313588,47.96,78026.22,0.0,0.84967,0.00016,7.31807]
[1779040319630,47.96,78026.1,0.0,0.84965,0.00016,7.3187]
[1779040324665,47.96,78026.21,0.0,0.84967,0.00016,7.31819]
[1779040330707,47.97,78026.29,0.0,0.84966,0.00016,7.31847]
[1779040337756,47.97,78026.18,0.0,0.84961,0.00016,7.32017]
[1779040342791,47.98,78025.94,0.0,0.84954,0.00016,7.32216]
[1779040352861,47.99,78025.94,0.0,0.84963,0.00016,7.31504]
[1779040357896,48.0,78026.13,0.0,0.84962,0.00016,7.3153]
[1779040362931,48.0,78026.06,0.0,0.84958,0.00016,7.31685]
[1779040368973,48.01,78026.16,0.0,0.84955,0.00016,7.31778]
[1779040375015,48.02,78026.23,0.0,0.84951,0.00016,7.31908]
[1779040380050,48.03,78027.03,0.0,0.84959,0.00016,7.31632]
[1779040386092,48.04,78027.1,0.0,0.84956,0.00016,7.31739]
[1779040393141,48.05,78027.08,0.0,0.84951,0.00016,7.31911]
[1779040398176,48.06,78026.98,0.0,0.84946,0.00016,7.32075]
[1779040400190,48.06,78023.66,0.0,0.84893,0.00016,7.33758]
[1779040401197,48.06,78015.31,0.0,0.84762,0.00016,7.379]
[1779040404218,48.06,78018.86,0.0,0.84816,0.00016,7.36184]
[1779040405225,48.06,78025.74,0.0,0.84923,0.00016,7.32795]
[1779040410260,48.06,78026.73,0.0,0.84939,0.00016,7.32296]
[1779040411267,48.06,78026.83,0.0,0.84954,0.00016,7.31373]
[1779040415295,48.07,78029.31,0.0,0.84991,0.00016,7.30209]
[1779040420330,48.07,78029.65,0.0,0.84994,0.00015,7.30113]
[1779040425365,48.08,78027.62,0.0,0.8496,0.00016,7.31186]
[1779040427379,48.08,78025.25,0.0,0.84922,0.00016,7.3238]
[1779040432414,48.08,78024.91,0.0,0.84915,0.00016,7.32603]
[1779040437449,48.09,78024.82,0.0,0.84912,0.00016,7.32703]
[1779040442485,48.09,78024.79,0.0,0.8491,0.00016,7.32772]
[1779040447519,48.09,78024.77,0.0,0.84908,0.00016,7.32836]
[1779040449533,48.1,78021.12,0.0,0.8485,0.00016,7.34678]
[1779040454569,48.1,78020.86,0.0,0.84843,0.00016,7.34907]
[1779040459605,48.11,78021.75,0.0,0.84854,0.00016,7.3457]
[1779040470681,48.12,78019.79,0.0,0.84816,0.00016,7.35757]
[1779040471688,48.12,78020.08,0.0,0.84834,0.00016,7.34747]
[1779040476723,48.13,78019.82,0.0,0.84829,0.00016,7.34925]
[1779040481758,48.13,78020.48,0.0,0.84837,0.00016,7.34653]
[1779040488807,48.13,78019.61,0.0,0.84821,0.00016,7.35159]
[1779040493842,48.14,78020.35,0.0,0.84831,0.00016,7.34846]
[1779040498877,48.14,78021.03,0.0,0.8484,0.00016,7.34566]
[1779040504919,48.15,78021.64,0.0,0.84848,0.00016,7.34332]
[1779040507946,48.15,78026.42,0.0,0.84921,0.00016,7.32011]
[1779040508371,48.15,78026.42,0.0,0.84921,0.00016,7.32011]
[1779040508947,48.15,78044.75,0.0,0.85203,0.00015,7.22996]
[1779040509954,48.15,78045.26,0.0,0.85211,0.00015,7.22756]
[1779040511804,48.15,78045.14,0.0,0.85209,0.00015,7.22826]
[1779040519017,48.16,78045.3,0.0,0.85208,0.00015,7.22841]
[1779040520494,48.16,78045.65,0.0,0.85213,0.00015,7.22681]
[1779040520582,48.16,78045.65,0.0,0.85213,0.00015,7.22681]
[1779040520621,48.16,78045.65,0.0,0.85213,0.00015,7.22693]
[1779040522771,48.16,78043.55,0.0,0.85181,0.00015,7.23727]
[1779040528331,48.16,78044.06,0.0,0.85187,0.00015,7.2354]
[1779040528561,48.16,78044.06,0.0,0.85187,0.00015,7.2354]
[1779040528663,48.16,78045.0,0.0,0.852,0.00015,7.23098]
[1779040531101,48.16,78045.04,0.0,0.85214,0.00015,7.22215]
[1779040536136,48.17,78045.3,0.0,0.85216,0.00015,7.22161]
[1779040541171,48.17,78046.63,0.0,0.85234,0.00015,7.21588]
[1779040546206,48.18,78047.98,0.0,0.85252,0.00015,7.21001]
[1779040551243,48.18,78046.68,0.0,0.8523,0.00015,7.21717]
[1779040556277,48.19,78047.68,0.0,0.85243,0.00015,7.213]
[1779040561312,48.19,78048.99,0.0,0.85261,0.00015,7.20734]
[1779040564333,48.2,78051.66,0.0,0.853,0.00015,7.19469]
[1779040565340,48.2,78054.11,0.0,0.85337,0.00015,7.18282]
[1779040570375,48.2,78054.98,0.0,0.85347,0.00015,7.17954]
[1779040575410,48.21,78055.9,0.0,0.85358,0.00015,7.176]
[1779040576417,48.21,78060.58,0.0,0.85428,0.00015,7.15321]
[1779040577424,48.21,78063.42,0.0,0.85471,0.00015,7.13949]
[1779040580445,48.22,78065.88,0.0,0.85506,0.00015,7.12816]
[1779040584473,48.22,78061.04,0.0,0.85429,0.00015,7.15296]
[1779040589508,48.23,78059.94,0.0,0.85409,0.00015,7.15944]
[1779040595027,48.23,78059.65,0.0,0.85404,0.00015,7.16108]
[1779040595128,48.24,78059.65,0.0,0.85416,0.00015,7.15306]
[1779040601592,48.25,78059.55,0.0,0.8541,0.00015,7.15509]
[1779040610655,48.26,78060.43,0.0,0.85417,0.00015,7.15271]
[1779040615690,48.26,78059.7,0.0,0.85403,0.00015,7.15737]
[1779040620725,48.27,78053.71,0.0,0.85308,0.00015,7.18783]
[1779040621732,48.27,78051.22,0.0,0.8527,0.00015,7.20022]
[1779040629788,48.28,78050.33,0.0,0.85253,0.00015,7.20572]
[1779040634824,48.28,78050.31,0.0,0.85251,0.00015,7.20648]
[1779040639858,48.29,78050.34,0.0,0.85249,0.00015,7.20698]
[1779040644893,48.29,78050.18,0.0,0.85245,0.00015,7.20839]
[1779040645900,48.29,78046.16,0.0,0.85183,0.00015,7.22824]
[1779040651942,48.29,78046.58,0.0,0.85202,0.00015,7.21786]
[1779040656977,48.3,78045.82,0.0,0.85188,0.00015,7.2221]
[1779040662012,48.3,78044.11,0.0,0.85161,0.00015,7.231]
[1779040667047,48.3,78045.63,0.0,0.85183,0.00015,7.224]
[1779040673089,48.31,78045.49,0.0,0.85179,0.00015,7.22524]
[1779040678124,48.31,78047.56,0.0,0.85209,0.00015,7.21555]
[1779040683160,48.31,78047.12,0.0,0.85201,0.00015,7.21821]
[1779040685173,48.31,78044.37,0.0,0.85158,0.00015,7.2319]
[1779040690208,48.32,78044.05,0.0,0.85152,0.00015,7.23388]
[1779040695243,48.32,78044.68,0.0,0.8516,0.00015,7.23119]
[1779040700278,48.32,78044.72,0.0,0.8516,0.00015,7.2314]
[1779040708334,48.33,78044.67,0.0,0.85157,0.00015,7.23238]
[1779040711355,48.33,78044.81,0.0,0.85172,0.00015,7.22305]
[1779040716392,48.33,78044.33,0.0,0.85163,0.00015,7.22583]
[1779040721427,48.33,78044.59,0.0,0.85166,0.00015,7.22499]
[1779040726462,48.34,78045.57,0.0,0.8518,0.00015,7.22063]
[1779040731497,48.34,78045.35,0.0,0.85175,0.00015,7.22219]
[1779040736532,48.34,78046.13,0.0,0.85185,0.00015,7.21882]
[1779040741567,48.35,78046.5,0.0,0.8519,0.00015,7.21747]
[1779040746602,48.35,78046.29,0.0,0.85185,0.00015,7.21897]
[1779040751637,48.35,78046.52,0.0,0.85187,0.00015,7.21831]
[1779040753651,48.35,78054.09,0.0,0.85302,0.00015,7.18139]
[1779040754658,48.35,78060.94,0.0,0.85406,0.00015,7.14798]
[1779040755665,48.35,78063.82,0.0,0.85449,0.00015,7.13406]
[1779040761707,48.36,78064.52,0.0,0.85456,0.00015,7.13191]
[1779040767749,48.37,78064.62,0.0,0.85453,0.00015,7.13271]
[1779040773791,48.38,78064.52,0.0,0.85462,0.00015,7.12563]
[1779040778826,48.39,78063.67,0.0,0.85446,0.00015,7.13089]
[1779040780841,48.39,78060.87,0.0,0.85402,0.00015,7.14502]
[1779040786882,48.4,78060.53,0.0,0.85393,0.00015,7.14789]
[1779040791917,48.4,78060.1,0.0,0.85384,0.00015,7.15096]
[1779040796952,48.41,78060.46,0.0,0.85386,0.00015,7.15017]
[1779040801987,48.41,78057.91,0.0,0.85344,0.00015,7.16362]
[1779040807022,48.42,78056.87,0.0,0.85326,0.00015,7.16956]
[1779040812057,48.42,78056.37,0.0,0.85316,0.00015,7.17285]
[1779040819107,48.43,78055.04,0.0,0.85292,0.00015,7.18052]
[1779040827163,48.44,78054.97,0.0,0.85287,0.00015,7.18213]
[1779040832198,48.44,78055.03,0.0,0.853,0.00015,7.1737]
[1779040833205,48.44,78050.79,0.0,0.85235,0.00015,7.19459]
[1779040838240,48.45,78049.56,0.0,0.85214,0.00015,7.2012]
[1779040843275,48.45,78048.22,0.0,0.85192,0.00015,7.20831]
[1779040848310,48.46,78048.84,0.0,0.852,0.00015,7.2058]
[1779040853345,48.46,78048.49,0.0,0.85193,0.00015,7.20801]
[1779040858381,48.46,78051.88,0.0,0.85243,0.00015,7.1919]
[1779040860395,48.46,78055.24,0.0,0.85294,0.00015,7.1757]
[1779040862409,48.46,78057.66,0.0,0.8533,0.00015,7.16413]
[1779040867444,48.47,78058.64,0.0,0.85342,0.00015,7.16013]
[1779040872479,48.47,78058.82,0.0,0.85343,0.00015,7.16001]
[1779040874493,48.48,78061.44,0.0,0.85381,0.00015,7.14752]
[1779040875500,48.48,78063.92,0.0,0.85418,0.00015,7.13557]
[1779040877515,48.48,78066.17,0.0,0.85452,0.00015,7.12476]
[1779040882550,48.48,78066.65,0.0,0.85459,0.00015,7.12253]
[1779040887586,48.48,78066.55,0.0,0.85457,0.00015,7.12315]
[1779040894635,48.48,78067.46,0.0,0.85484,0.00015,7.11001]
[1779040895642,48.48,78070.6,0.0,0.85531,0.00015,7.09472]
[1779040902691,48.49,78072.0,0.0,0.8555,0.00015,7.08859]
[1779040907726,48.49,78073.57,0.0,0.85572,0.00015,7.08151]
[1779040912761,48.49,78074.92,0.0,0.85591,0.00015,7.07541]
[1779040919810,48.5,78077.11,0.0,0.85622,0.00015,7.06545]
[1779040924845,48.5,78080.56,0.0,0.85671,0.00015,7.04926]
[1779040926859,48.5,78086.35,0.0,0.85757,0.00015,7.02131]
[1779040927866,48.5,78089.57,0.0,0.85804,0.00015,7.0058]
[1779040932901,48.5,78089.07,0.0,0.85796,0.00015,7.00839]
[1779040935922,48.51,78092.99,0.0,0.85854,0.00015,6.98938]
[1779040941964,48.51,78094.0,0.0,0.85868,0.00015,6.98482]
[1779040945992,48.51,78097.23,0.0,0.85915,0.00015,6.96931]
[1779040952034,48.51,78099.05,0.0,0.85955,0.00015,6.95204]
[1779040955055,48.51,78103.17,0.0,0.86015,0.00015,6.93226]
[1779040958076,48.52,78108.43,0.0,0.86091,0.00015,6.90702]
[1779040959083,48.52,78112.99,0.0,0.86157,0.00015,6.88499]
[1779040964118,48.52,78114.32,0.0,0.86174,0.00015,6.87941]
[1779040969079,48.53,78116.13,0.0,0.86198,0.00015,6.87133]
[1779040969200,48.53,78116.13,0.0,0.86198,0.00015,6.87133]
[1779040969374,48.53,78118.7,0.0,0.86235,0.00015,6.85903]
[1779040970160,48.53,78121.83,0.0,0.8628,0.00015,6.84403]
[1779040973841,48.53,78123.84,0.0,0.86307,0.00014,6.83498]
[1779040975637,48.54,78123.16,0.0,0.86296,0.00014,6.83877]
[1779040975811,48.54,78123.16,0.0,0.86296,0.00014,6.83877]
[1779040976202,48.54,78123.44,0.0,0.86299,0.00014,6.83765]
[1779040981237,48.54,78123.96,0.0,0.86303,0.00014,6.83637]
[1779040982244,48.55,78121.2,0.0,0.86262,0.00015,6.85002]
[1779040988286,48.55,78122.94,0.0,0.86283,0.00015,6.84299]
[1779040993322,48.56,78123.08,0.0,0.86282,0.00014,6.84348]
[1779040997350,48.57,78127.99,0.0,0.8635,0.00014,6.82059]
[1779041002385,48.58,78128.64,0.0,0.86356,0.00014,6.81878]
[1779041008431,48.59,78128.65,0.0,0.86351,0.00014,6.82035]
[1779041012459,48.59,78128.81,0.0,0.86364,0.00014,6.81175]
[1779041015480,48.6,78131.62,0.0,0.86402,0.00014,6.79897]
[1779041020515,48.61,78130.52,0.0,0.86382,0.00014,6.80577]
[1779041026561,48.62,78132.13,0.0,0.86401,0.00014,6.79966]
[1779041031598,48.62,78139.94,0.0,0.86508,0.00014,6.76331]
[1779041032603,48.63,78144.32,0.0,0.8657,0.00014,6.74243]
[1779041034145,48.63,78144.32,0.0,0.8657,0.00014,6.74243]
[1779041034246,48.63,78148.39,0.0,0.86626,0.00014,6.72347]
[1779041035061,48.63,78148.39,0.0,0.86626,0.00014,6.72347]
[1779041035624,48.63,78151.68,0.0,0.86672,0.00014,6.70798]
[1779041041264,48.64,78151.83,0.0,0.86671,0.00014,6.70821]
[1779041041309,48.64,78151.83,0.0,0.86671,0.00014,6.70821]
[1779041041359,48.64,78152.97,0.0,0.86686,0.00014,6.70318]
[1779041046702,48.64,78152.97,0.0,0.86685,0.00014,6.70364]
[1779041051737,48.65,78153.31,0.0,0.86689,0.00014,6.70221]
[1779041052801,48.65,78153.31,0.0,0.86689,0.00014,6.70221]
[1779041052851,48.65,78171.91,0.0,0.86951,0.00014,6.61255]
[1779041053751,48.65,78178.0,0.0,0.87035,0.00014,6.5834]
[1779041057359,48.65,78178.23,0.0,0.87037,0.00014,6.58271]
[1779041057488,48.65,78178.23,0.0,0.87037,0.00014,6.58271]
[1779041062744,48.66,78178.88,0.0,0.87043,0.00014,6.58086]
[1779041062814,48.66,78186.55,0.0,0.87148,0.00014,6.5442]
[1779041063821,48.66,78192.73,0.0,0.87233,0.00014,6.51458]
[1779041066093,48.66,78194.8,0.0,0.87262,0.00014,6.50474]
[1779041066842,48.66,78211.4,0.0,0.87488,0.00014,6.42526]
[1779041067849,48.66,78216.11,0.0,0.87552,0.00014,6.40277]
[1779041068856,48.66,78218.64,0.0,0.87586,0.00013,6.39074]
[1779041070024,48.66,78218.64,0.0,0.87586,0.00013,6.39074]
[1779041071417,48.66,78216.69,0.0,0.87559,0.00014,6.40014]
[1779041071420,48.66,78215.12,0.0,0.87552,0.00014,6.39889]
[1779041072881,48.66,78216.74,0.0,0.87574,0.00014,6.3912]
[1779041072884,48.66,78206.91,0.0,0.8744,0.00014,6.4383]
[1779041073891,48.68,78176.26,0.0,0.87009,0.00014,6.58861]
[1779041074898,48.68,78169.77,0.0,0.86918,0.00014,6.61995]
[1779041076912,48.68,78175.36,0.0,0.86995,0.00014,6.59326]
[1779041077900,48.68,78175.36,0.0,0.86995,0.00014,6.59326]
[1779041077945,48.68,78175.36,0.0,0.86995,0.00014,6.59326]
[1779041077950,48.68,78172.88,0.0,0.8696,0.00014,6.60528]
[1779041082954,48.69,78173.44,0.0,0.86967,0.00014,6.60299]
[1779041084968,48.69,78166.96,0.0,0.86876,0.00014,6.63434]
[1779041085975,48.69,78161.82,0.0,0.86803,0.00014,6.65923]
[1779041088999,48.69,78157.19,0.0,0.86737,0.00014,6.68181]
[1779041090008,48.69,78152.86,0.0,0.86676,0.00014,6.70275]
[1779041093026,48.69,78156.95,0.0,0.86733,0.00014,6.68313]
[1779041094033,48.69,78160.44,0.0,0.86782,0.00014,6.66636]
[1779041096757,48.69,78160.36,0.0,0.86781,0.00014,6.6669]
[1779041096816,48.69,78160.36,0.0,0.86781,0.00014,6.6669]
[1779041097054,48.69,78160.13,0.0,0.86777,0.00014,6.66809]
[1779041102093,48.69,78159.92,0.0,0.86774,0.00014,6.66925]
[1779041107127,48.69,78160.5,0.0,0.86781,0.00014,6.6668]
[1779041113169,48.7,78160.63,0.0,0.86782,0.00014,6.66659]
[1779041119211,48.7,78160.43,0.0,0.86778,0.00014,6.66793]
[1779041124246,48.7,78160.98,0.0,0.86785,0.00014,6.66559]
[1779041126260,48.7,78166.85,0.0,0.86867,0.00014,6.63744]
[1779041127267,48.7,78169.11,0.0,0.86899,0.00014,6.62657]
[1779041130288,48.7,78172.2,0.0,0.86941,0.00014,6.61207]
[1779041131295,48.7,78172.64,0.0,0.86961,0.00014,6.60122]
[1779041135323,48.71,78170.05,0.0,0.86923,0.00014,6.61408]
[1779041137337,48.71,78176.12,0.0,0.87008,0.00014,6.58496]
[1779041141365,48.71,78178.3,0.0,0.87037,0.00014,6.57483]
[1779041143379,48.71,78180.95,0.0,0.87073,0.00014,6.56231]
[1779041144386,48.71,78184.51,0.0,0.87122,0.00014,6.54533]
[1779041146615,48.71,78192.87,0.0,0.87238,0.00014,6.50521]
[1779041151435,48.71,78194.13,0.0,0.87257,0.00014,6.49869]
[1779041156470,48.71,78193.37,0.0,0.87247,0.00014,6.50191]
[1779041161506,48.7,78193.07,0.0,0.87244,0.00014,6.50304]
[1779041166542,48.71,78190.33,0.0,0.87206,0.00014,6.51633]
[1779041167548,48.71,78185.86,0.0,0.87144,0.00014,6.53779]
[1779041168555,48.71,78181.41,0.0,0.87082,0.00014,6.55934]
[1779041170569,48.71,78179.26,0.0,0.87051,0.00014,6.56993]
[1779041174597,48.71,78176.62,0.0,0.87013,0.00014,6.58311]
[1779041176611,48.71,78172.99,0.0,0.86962,0.00014,6.60075]
[1779041181646,48.71,78179.51,0.0,0.87052,0.00014,6.56979]
[1779041182653,48.72,78176.32,0.0,0.87007,0.00014,6.58524]
[1779041185674,48.72,78179.2,0.0,0.87046,0.00014,6.57168]
[1779041190709,48.72,78179.48,0.0,0.87049,0.00014,6.57089]
[1779041193730,48.72,78178.84,0.0,0.87053,0.00014,6.56532]
[1779041197762,48.72,78181.21,0.0,0.87087,0.00014,6.55375]
[1779041202797,48.72,78181.3,0.0,0.87088,0.00014,6.55341]
[1779041207832,48.72,78181.71,0.0,0.87093,0.00014,6.55153]
[1779041212867,48.72,78181.24,0.0,0.87086,0.00014,6.55389]
[1779041218909,48.72,78179.76,0.0,0.87068,0.00014,6.56014]
[1779041223944,48.71,78178.94,0.0,0.87059,0.00014,6.56314]
[1779041229986,48.7,78178.98,0.0,0.87063,0.00014,6.56183]
[1779041235021,48.7,78179.11,0.0,0.87067,0.00014,6.56029]
[1779041239049,48.69,78171.81,0.0,0.86968,0.00014,6.59465]
[1779041243077,48.69,78169.17,0.0,0.86933,0.00014,6.60659]
[1779041249119,48.69,78169.16,0.0,0.86934,0.00014,6.60615]
[1779041250126,48.69,78166.9,0.0,0.86903,0.00014,6.61694]
[1779041251133,48.69,78166.44,0.0,0.86911,0.00014,6.61018]
[1779041256168,48.68,78166.7,0.0,0.86916,0.00014,6.60849]
[1779041261203,48.68,78167.67,0.0,0.8693,0.00014,6.60345]
[1779041266238,48.68,78167.13,0.0,0.86923,0.00014,6.60605]
[1779041272280,48.68,78167.01,0.0,0.8692,0.00014,6.6069]
[1779041282351,48.69,78166.45,0.0,0.86911,0.00014,6.61006]
[1779041287385,48.69,78166.83,0.0,0.86916,0.00014,6.60846]
[1779041292420,48.69,78167.33,0.0,0.86922,0.00014,6.60631]
[1779041302490,48.69,78167.19,0.0,0.86922,0.00014,6.6064]
[1779041307525,48.69,78166.78,0.0,0.86916,0.00014,6.60849]
[1779041311561,48.69,78156.36,0.0,0.86782,0.00014,6.64999]
[1779041312561,48.69,78144.77,0.0,0.86618,0.00014,6.70591]
[1779041313568,48.69,78142.62,0.0,0.86587,0.00014,6.71632]
[1779041317596,48.69,78147.28,0.0,0.86653,0.00014,6.69386]
[1779041318603,48.69,78150.69,0.0,0.86702,0.00014,6.67745]
[1779041322631,48.69,78146.52,0.0,0.86642,0.00014,6.6978]
[1779041324645,48.69,78144.04,0.0,0.86606,0.00014,6.70983]
[1779041325652,48.69,78139.73,0.0,0.86544,0.00014,6.73066]
[1779041327667,48.69,78137.38,0.0,0.86511,0.00014,6.74198]
[1779041332701,48.69,78135.02,0.0,0.86478,0.00014,6.75317]
[1779041335723,48.69,78139.96,0.0,0.86549,0.00014,6.72916]
[1779041340758,48.69,78139.8,0.0,0.86547,0.00014,6.72985]
[1779041345793,48.69,78139.96,0.0,0.86549,0.00014,6.72899]
[1779041350828,48.69,78140.01,0.0,0.8655,0.00014,6.72866]
[1779041355863,48.69,78137.47,0.0,0.86514,0.00014,6.74083]
[1779041358884,48.68,78131.75,0.0,0.86432,0.00014,6.76839]
[1779041359894,48.69,78127.92,0.0,0.86377,0.00014,6.78699]
[1779041360901,48.69,78125.56,0.0,0.86343,0.00014,6.79847]
[1779041367952,48.69,78123.87,0.0,0.86318,0.00014,6.80671]
[1779041371980,48.69,78119.24,0.0,0.86265,0.00015,6.82022]
[1779041373994,48.69,78116.27,0.0,0.86222,0.00015,6.83465]
[1779041376010,48.69,78109.76,0.0,0.86126,0.00015,6.86646]
[1779041384065,48.7,78111.26,0.0,0.86144,0.00015,6.86035]
[1779041389100,48.7,78111.07,0.0,0.8614,0.00015,6.86185]
[1779041393128,48.7,78108.8,0.0,0.86105,0.00015,6.87327]
[1779041398163,48.7,78108.41,0.0,0.86098,0.00015,6.87565]
[1779041403198,48.71,78109.12,0.0,0.86107,0.00015,6.87273]
[1779041408233,48.71,78109.48,0.0,0.86111,0.00015,6.87154]
[1779041414275,48.71,78109.29,0.0,0.86106,0.00015,6.87313]
[1779041420317,48.72,78108.49,0.0,0.86092,0.00015,6.87768]
[1779041424345,48.72,78113.15,0.0,0.86161,0.00015,6.85483]
[1779041427366,48.72,78119.01,0.0,0.86247,0.00015,6.82618]
[1779041428373,48.71,78124.85,0.0,0.86332,0.00014,6.7978]
[1779041432401,48.71,78125.74,0.0,0.8636,0.00014,6.78424]
[1779041437437,48.71,78125.86,0.0,0.86363,0.00014,6.78329]
[1779041442471,48.71,78125.75,0.0,0.86363,0.00014,6.78343]
[1779041447510,48.71,78124.8,0.0,0.8635,0.00014,6.78763]
[1779041452546,48.7,78118.49,0.0,0.86259,0.00015,6.81795]
[1779041454560,48.71,78115.91,0.0,0.86221,0.00015,6.83056]
[1779041459595,48.71,78115.6,0.0,0.86216,0.00015,6.8323]
[1779041463624,48.71,78120.34,0.0,0.86284,0.00015,6.80957]
[1779041468658,48.71,78122.18,0.0,0.86312,0.00015,6.80027]
[1779041473694,48.7,78123.09,0.0,0.86327,0.00014,6.79551]
[1779041478729,48.7,78123.73,0.0,0.86335,0.00014,6.79261]
[1779041482758,48.71,78126.53,0.0,0.86375,0.00014,6.77935]
[1779041488800,48.7,78126.87,0.0,0.86381,0.00014,6.77744]
[1779041490814,48.7,78121.64,0.0,0.86305,0.00015,6.80265]
[1779041491821,48.7,78119.78,0.0,0.86293,0.00015,6.80264]
[1779041494842,48.7,78110.77,0.0,0.86161,0.00015,6.84646]
[1779041496856,48.71,78110.38,0.0,0.86155,0.00015,6.84837]
[1779041497863,48.71,78106.84,0.0,0.86103,0.00015,6.86553]
[1779041499878,48.71,78104.38,0.0,0.86067,0.00015,6.87751]
[1779041507934,48.71,78104.03,0.0,0.8606,0.00015,6.8797]
[1779041512969,48.71,78104.22,0.0,0.86062,0.00015,6.87904]
[1779041518004,48.71,78103.84,0.0,0.86056,0.00015,6.88112]
[1779041523040,48.71,78103.8,0.0,0.86055,0.00015,6.88153]
[1779041529082,48.71,78103.54,0.0,0.8605,0.00015,6.88299]
[1779041533110,48.71,78107.16,0.0,0.86103,0.00015,6.86555]
[1779041534117,48.71,78115.12,0.0,0.8622,0.00015,6.82693]
[1779041536131,48.71,78115.06,0.0,0.86219,0.00015,6.82715]
[1779041537138,48.71,78117.48,0.0,0.86254,0.00015,6.81543]
[1779041542173,48.71,78118.87,0.0,0.86276,0.00015,6.80804]
[1779041547208,48.71,78119.19,0.0,0.86283,0.00015,6.80577]
[1779041551236,48.7,78118.26,0.0,0.86285,0.00015,6.80086]
[1779041556271,48.7,78118.3,0.0,0.86286,0.00015,6.80074]
[1779041561306,48.7,78119.34,0.0,0.863,0.00015,6.79596]
[1779041566341,48.71,78119.09,0.0,0.86296,0.00015,6.79745]
[1779041571376,48.71,78118.84,0.0,0.86291,0.00015,6.79894]
[1779041576411,48.71,78119.21,0.0,0.86296,0.00015,6.79744]
[1779041581446,48.71,78119.07,0.0,0.86293,0.00015,6.79841]
[1779041586481,48.71,78119.57,0.0,0.86299,0.00015,6.79628]
[1779041591516,48.71,78119.75,0.0,0.86303,0.00015,6.79511]
[1779041596552,48.71,78119.63,0.0,0.86301,0.00015,6.7957]
[1779041601591,48.71,78119.87,0.0,0.86304,0.00015,6.79456]
[1779041606622,48.71,78118.77,0.0,0.8629,0.00015,6.79944]
[1779041611657,48.71,78118.57,0.0,0.86302,0.00015,6.79101]
[1779041616692,48.7,78119.25,0.0,0.86313,0.00015,6.78731]
[1779041617699,48.7,78122.76,0.0,0.86365,0.00014,6.77025]
[1779041618706,48.7,78127.39,0.0,0.86432,0.00014,6.74781]
[1779041623741,48.7,78127.97,0.0,0.8644,0.00014,6.74492]
[1779041629787,48.7,78128.29,0.0,0.86445,0.00014,6.74329]
[1779041634822,48.7,78130.44,0.0,0.86476,0.00014,6.73286]
[1779041639861,48.7,78131.96,0.0,0.86498,0.00014,6.72556]
[1779041644899,48.7,78131.87,0.0,0.86497,0.00014,6.72604]
[1779041650941,48.7,78131.4,0.0,0.8649,0.00014,6.72839]
[1779041656983,48.7,78133.25,0.0,0.86516,0.00014,6.71953]
[1779041657990,48.7,78127.98,0.0,0.8644,0.00014,6.74502]
[1779041658997,48.7,78125.01,0.0,0.86397,0.00014,6.75937]
[1779041660008,48.7,78120.19,0.0,0.86327,0.00015,6.78283]
[1779041667055,48.71,78118.51,0.0,0.863,0.00015,6.79178]
[1779041672090,48.71,78119.55,0.0,0.86328,0.00015,6.77837]
[1779041679139,48.72,78119.85,0.0,0.86329,0.00015,6.77782]
[1779041681153,48.72,78123.92,0.0,0.86388,0.00014,6.75841]
[1779041682160,48.72,78126.23,0.0,0.86421,0.00014,6.7474]
[1779041686188,48.72,78123.3,0.0,0.86376,0.00014,6.76225]
[1779041687195,48.73,78117.76,0.0,0.86295,0.00015,6.7892]
[1779041691223,48.73,78115.33,0.0,0.86259,0.00015,6.80127]
[1779041693237,48.73,78112.57,0.0,0.86218,0.00015,6.81483]
[1779041698273,48.73,78105.24,0.0,0.86109,0.00015,6.85095]
[1779041699394,48.73,78101.78,0.0,0.86057,0.00015,6.86803]
[1779041705325,48.74,78101.77,0.0,0.86053,0.00015,6.86947]
[1779041710359,48.75,78101.88,0.0,0.86053,0.00015,6.86944]
[1779041712373,48.76,78105.82,0.0,0.86106,0.00015,6.85217]
[1779041714387,48.76,78108.4,0.0,0.86142,0.00015,6.84]
[1779041720431,48.76,78108.6,0.0,0.86143,0.00015,6.83977]
[1779041727480,48.77,78108.73,0.0,0.86143,0.00015,6.83996]
[1779041731508,48.77,78108.37,0.0,0.8615,0.00015,6.83319]
[1779041736543,48.78,78108.71,0.0,0.86154,0.00015,6.83212]
[1779041742585,48.78,78108.78,0.0,0.86153,0.00015,6.83247]
[1779041747620,48.78,78108.6,0.0,0.86148,0.00015,6.83389]
[1779041756683,48.79,78108.75,0.0,0.86148,0.00015,6.83412]
[1779041761719,48.79,78108.64,0.0,0.86144,0.00015,6.83517]
[1779041766753,48.8,78108.71,0.0,0.86144,0.00015,6.83534]
[1779041771789,48.8,78109.02,0.0,0.86147,0.00015,6.83434]
[1779041776824,48.8,78109.02,0.0,0.86146,0.00015,6.83483]
[1779041781859,48.8,78108.95,0.0,0.86143,0.00015,6.83566]
[1779041786894,48.81,78109.11,0.0,0.86144,0.00015,6.83536]
[1779041793943,48.81,78109.5,0.0,0.86162,0.00015,6.82518]
[1779041798980,48.81,78109.49,0.0,0.8616,0.00015,6.82574]
[1779041804015,48.82,78109.46,0.0,0.86158,0.00015,6.82641]
[1779041809050,48.82,78109.59,0.0,0.86159,0.00015,6.82629]
[1779041814085,48.82,78109.26,0.0,0.86152,0.00015,6.82839]
[1779041821134,48.83,78115.23,0.0,0.86238,0.00015,6.80024]
[1779041827177,48.83,78116.58,0.0,0.86255,0.00015,6.79441]
[1779041832211,48.84,78114.61,0.0,0.86224,0.00015,6.80463]
[1779041837317,48.84,78112.63,0.0,0.86194,0.00015,6.81473]
[1779041839260,48.84,78109.27,0.0,0.86144,0.00015,6.83131]
[1779041844295,48.85,78109.09,0.0,0.8614,0.00015,6.83268]
[1779041849330,48.85,78109.02,0.0,0.86137,0.00015,6.83352]
[1779041852352,48.85,78108.99,0.0,0.8615,0.00015,6.825]
[1779041857386,48.85,78108.93,0.0,0.86148,0.00015,6.82583]
[1779041864435,48.86,78108.92,0.0,0.86145,0.00015,6.82666]
[1779041866449,48.86,78106.39,0.0,0.86107,0.00015,6.83911]
[1779041868463,48.86,78104.17,0.0,0.86075,0.00015,6.84992]
[1779041869470,48.86,78101.07,0.0,0.86029,0.00015,6.86499]
[1779041874507,48.86,78099.41,0.0,0.86003,0.00015,6.87333]
[1779041879544,48.86,78098.59,0.0,0.8599,0.00015,6.87756]
[1779041886591,48.86,78097.62,0.0,0.85978,0.00015,6.8817]
[1779041887598,48.86,78089.83,0.0,0.85862,0.00015,6.91937]
[1779041888605,48.86,78085.61,0.0,0.858,0.00015,6.9398]
[1779041889564,48.86,78085.61,0.0,0.858,0.00015,6.9398]
[1779041889582,48.86,78085.61,0.0,0.858,0.00015,6.9398]
[1779041889612,48.86,78082.93,0.0,0.8576,0.00015,6.95272]
[1779041893640,48.86,78077.34,0.0,0.85677,0.00015,6.97953]
[1779041898675,48.86,78074.16,0.0,0.85631,0.00015,6.99441]
[1779041899682,48.86,78071.51,0.0,0.85591,0.00015,7.00712]
[1779041900836,48.86,78071.51,0.0,0.85591,0.00015,7.00712]
[1779041901057,48.86,78071.51,0.0,0.85591,0.00015,7.00712]
[1779041901158,48.85,78069.24,0.0,0.85558,0.00015,7.01798]
[1779041906731,48.85,78068.21,0.0,0.85545,0.00015,7.02197]
[1779041910759,48.84,78064.09,0.0,0.85485,0.00015,7.04126]
[1779041911766,48.84,78064.51,0.0,0.85506,0.00015,7.03004]
[1779041916801,48.84,78064.34,0.0,0.85506,0.00015,7.02997]
[1779041920829,48.83,78068.61,0.0,0.85573,0.00015,7.00858]
[1779041925864,48.83,78069.76,0.0,0.85593,0.00015,7.00231]
[1779041929892,48.82,78066.78,0.0,0.85549,0.00015,7.0162]
[1779041934927,48.82,78065.03,0.0,0.85525,0.00015,7.02391]
[1779041939962,48.81,78062.75,0.0,0.85493,0.00015,7.03415]
[1779041942987,48.81,78056.0,0.0,0.85392,0.00015,7.06636]
[1779041948022,48.8,78051.67,0.0,0.8533,0.00015,7.0863]
[1779041949029,48.8,78044.28,0.0,0.85217,0.00015,7.12195]
[1779041950037,48.8,78041.19,0.0,0.8517,0.00015,7.13685]
[1779041952054,48.8,78043.8,0.0,0.85211,0.00015,7.12392]
[1779041953063,48.8,78047.93,0.0,0.85275,0.00015,7.10375]
[1779041958096,48.8,78049.63,0.0,0.85302,0.00015,7.09526]
[1779041959103,48.8,78047.18,0.0,0.85264,0.00015,7.10714]
[1779041960110,48.8,78041.19,0.0,0.85172,0.00015,7.1362]
[1779041964138,48.8,78038.49,0.0,0.85132,0.00015,7.14894]
[1779041967159,48.79,78035.62,0.0,0.85089,0.00015,7.16262]
[1779041970180,48.79,78031.53,0.0,0.85026,0.00015,7.18223]
[1779041971187,48.79,78030.46,0.0,0.85024,0.00015,7.17838]
[1779041976222,48.79,78030.49,0.0,0.85026,0.00015,7.17794]
[1779041980250,48.79,78026.4,0.0,0.84963,0.00016,7.19758]
[1779041985285,48.79,78026.37,0.0,0.84964,0.00016,7.19732]
[1779041990321,48.78,78025.41,0.0,0.84951,0.00016,7.20143]
[1779041995356,48.78,78026.57,0.0,0.84971,0.00016,7.19499]
[1779042000391,48.77,78026.03,0.0,0.84965,0.00016,7.19686]
[1779042002406,48.77,78022.4,0.0,0.84909,0.00016,7.21437]
[1779042005426,48.77,78025.1,0.0,0.84952,0.00016,7.20081]
[1779042010461,48.77,78025.07,0.0,0.84954,0.00016,7.20042]
[1779042015496,48.76,78025.0,0.0,0.84954,0.00016,7.2004]
[1779042019524,48.76,78022.34,0.0,0.84914,0.00016,7.21271]
[1779042021541,48.76,78019.43,0.0,0.84869,0.00016,7.22671]
[1779042023555,48.76,78016.71,0.0,0.84828,0.00016,7.23976]
[1779042024934,48.76,78016.82,0.0,0.8483,0.00016,7.23913]
[1779042025569,48.76,78013.64,0.0,0.8478,0.00016,7.25449]
[1779042026680,48.75,78012.4,0.0,0.84761,0.00016,7.26042]
[1779042027968,48.75,78012.07,0.0,0.84756,0.00016,7.26197]
[1779042027982,48.75,78012.07,0.0,0.84756,0.00016,7.26197]
[1779042028590,48.75,78004.8,0.0,0.84642,0.00016,7.2973]
[1779042029597,48.75,78001.86,0.0,0.84596,0.00016,7.31156]
[1779042031567,48.75,78001.86,0.0,0.84596,0.00016,7.31156]
[1779042031811,48.75,78001.09,0.0,0.84584,0.00016,7.3152]
[1779042031912,48.75,78000.95,0.0,0.84597,0.00016,7.30663]
[1779042037655,48.75,78001.02,0.0,0.84599,0.00016,7.3058]
[1779042042689,48.75,78000.73,0.0,0.84596,0.00016,7.30677]
[1779042046717,48.74,78006.96,0.0,0.84696,0.00016,7.27598]
[1779042049738,48.74,78013.65,0.0,0.84802,0.00016,7.24315]
[1779042050745,48.74,78016.91,0.0,0.84853,0.00016,7.22721]
[1779042051752,48.74,78020.79,0.0,0.84914,0.00016,7.2083]
[1779042054773,48.74,78024.64,0.0,0.84975,0.00016,7.18908]
[1779042056787,48.74,78014.42,0.0,0.84816,0.00016,7.23864]
[1779042057794,48.73,78010.73,0.0,0.84759,0.00016,7.25649]
[1779042060815,48.73,78006.72,0.0,0.84697,0.00016,7.2757]
[1779042061822,48.73,78010.3,0.0,0.84753,0.00016,7.2582]
[1779042062829,48.73,78014.19,0.0,0.84815,0.00016,7.23921]
[1779042067864,48.73,78014.14,0.0,0.84814,0.00016,7.23934]
[1779042070885,48.73,78009.87,0.0,0.84747,0.00016,7.26004]
[1779042076927,48.73,78008.18,0.0,0.84722,0.00016,7.2679]
[1779042081962,48.73,78008.46,0.0,0.84727,0.00016,7.26624]
[1779042086997,48.73,78008.2,0.0,0.84723,0.00016,7.26762]
[1779042093039,48.73,78008.15,0.0,0.84735,0.00016,7.25922]
[1779042098074,48.73,78008.13,0.0,0.84734,0.00016,7.25978]
[1779042103110,48.74,78008.09,0.0,0.84732,0.00016,7.26045]
[1779042107138,48.74,77998.37,0.0,0.84577,0.00016,7.30816]
[1779042112173,48.74,77997.41,0.0,0.84561,0.00016,7.31301]
[1779042115194,48.74,77993.27,0.0,0.84495,0.00016,7.33321]
[1779042116201,48.74,77991.02,0.0,0.8446,0.00016,7.34416]
[1779042117208,48.74,77986.98,0.0,0.84395,0.00016,7.36381]
[1779042122243,48.74,77985.55,0.0,0.84373,0.00016,7.37047]
[1779042127278,48.73,77984.07,0.0,0.84351,0.00016,7.37728]
[1779042132313,48.73,77982.51,0.0,0.84328,0.00016,7.38442]
[1779042137348,48.73,77981.94,0.0,0.8432,0.00016,7.3867]
[1779042142383,48.72,77987.17,0.0,0.84405,0.00016,7.36068]
[1779042143390,48.72,77990.98,0.0,0.84466,0.00016,7.34205]
[1779042144397,48.72,77998.97,0.0,0.84593,0.00016,7.30308]
[1779042145404,48.72,78004.12,0.0,0.84675,0.00016,7.27787]
[1779042147418,48.72,78007.91,0.0,0.84735,0.00016,7.25923]
[1779042152453,48.72,78008.45,0.0,0.84759,0.00016,7.24727]
[1779042157488,48.72,78008.26,0.0,0.84757,0.00016,7.24795]
[1779042162523,48.72,78008.37,0.0,0.8476,0.00016,7.24717]
[1779042167558,48.71,78007.63,0.0,0.84749,0.00016,7.25051]
[1779042172593,48.71,78006.75,0.0,0.84736,0.00016,7.25448]
[1779042177628,48.71,78006.57,0.0,0.84734,0.00016,7.25503]
[1779042182663,48.71,78006.85,0.0,0.8474,0.00016,7.25335]
[1779042187698,48.71,78007.02,0.0,0.84743,0.00016,7.2522]
[1779042192733,48.7,78007.59,0.0,0.84753,0.00016,7.2491]
[1779042197768,48.7,78007.34,0.0,0.8475,0.00016,7.25001]
[1779042204819,48.7,78007.3,0.0,0.84751,0.00016,7.24977]
[1779042210861,48.7,78007.22,0.0,0.84751,0.00016,7.24978]
[1779042211868,48.7,78007.33,0.0,0.84768,0.00016,7.24016]
[1779042216903,48.69,78007.4,0.0,0.8477,0.00016,7.23953]
[1779042221938,48.69,78008.83,0.0,0.84793,0.00016,7.23229]
[1779042227980,48.69,78009.65,0.0,0.84807,0.00016,7.228]
[1779042233015,48.69,78009.81,0.0,0.8481,0.00016,7.22703]
[1779042238050,48.69,78009.87,0.0,0.84811,0.00016,7.22654]
[1779042243085,48.69,78017.11,0.0,0.84925,0.00016,7.19106]
[1779042244092,48.69,78022.35,0.0,0.85007,0.00016,7.16552]
[1779042245099,48.69,78024.58,0.0,0.85042,0.00016,7.15468]
[1779042250134,48.69,78024.81,0.0,0.85045,0.00016,7.15377]
[1779042255169,48.69,78025.29,0.0,0.85052,0.00016,7.15168]
[1779042260204,48.69,78027.35,0.0,0.85082,0.00016,7.14197]
[1779042266246,48.7,78029.28,0.0,0.85111,0.00015,7.13304]
[1779042271281,48.7,78029.68,0.0,0.8513,0.00015,7.12254]
[1779042277323,48.7,78029.9,0.0,0.85132,0.00015,7.12211]
[1779042282358,48.71,78030.27,0.0,0.85136,0.00015,7.12087]
[1779042287393,48.71,78030.7,0.0,0.8514,0.00015,7.11936]
[1779042293435,48.71,78030.65,0.0,0.85137,0.00015,7.12033]
[1779042298470,48.72,78031.09,0.0,0.85142,0.00015,7.11879]
[1779042303508,48.72,78030.75,0.0,0.85137,0.00015,7.12042]
[1779042308543,48.72,78031.55,0.0,0.8515,0.00015,7.11636]
[1779042313578,48.72,78030.52,0.0,0.85135,0.00015,7.12123]
[1779042318613,48.72,78030.38,0.0,0.85133,0.00015,7.12174]
[1779042323652,48.71,78029.98,0.0,0.85127,0.00015,7.12352]
[1779042328687,48.71,78030.1,0.0,0.8513,0.00015,7.12277]
[1779042331708,48.71,78030.02,0.0,0.85143,0.00015,7.11404]
[1779042336743,48.71,78029.91,0.0,0.85142,0.00015,7.11445]
[1779042341778,48.71,78030.28,0.0,0.85148,0.00015,7.11254]
[1779042347820,48.71,78030.74,0.0,0.85155,0.00015,7.11017]
[1779042350841,48.71,78041.05,0.0,0.85315,0.00015,7.05994]
[1779042351848,48.71,78043.82,0.0,0.85357,0.00015,7.04651]
[1779042354869,48.71,78047.0,0.0,0.85407,0.00015,7.03075]
[1779042355876,48.71,78050.9,0.0,0.85467,0.00015,7.0117]
[1779042356883,48.71,78054.31,0.0,0.85519,0.00015,6.99507]
[1779042357890,48.71,78057.4,0.0,0.85566,0.00015,6.98]
[1779042358041,48.71,78057.4,0.0,0.85566,0.00015,6.98]
[1779042358897,48.71,78060.96,0.0,0.8562,0.00015,6.96267]
[1779042360912,48.71,78064.47,0.0,0.85673,0.00015,6.94562]
[1779042366953,48.71,78074.33,0.0,0.85821,0.00015,6.89795]
[1779042370981,48.71,78076.21,0.0,0.85848,0.00015,6.88916]
[1779042376016,48.71,78076.29,0.0,0.85848,0.00015,6.8893]
[1779042378030,48.71,78078.8,0.0,0.85884,0.00015,6.87733]
[1779042383065,48.72,78079.91,0.0,0.85899,0.00015,6.87262]
[1779042385079,48.72,78082.89,0.0,0.85943,0.00015,6.85828]
[1779042387094,48.72,78080.2,0.0,0.85902,0.00015,6.87173]
[1779042392132,48.73,78079.11,0.0,0.85898,0.00015,6.86851]
[1779042394146,48.73,78082.47,0.0,0.85948,0.00015,6.85243]
[1779042399181,48.73,78083.9,0.0,0.85967,0.00015,6.84618]
[1779042404216,48.74,78084.1,0.0,0.85968,0.00015,6.84592]
[1779042409251,48.74,78083.88,0.0,0.85963,0.00015,6.84767]
[1779042415293,48.74,78083.67,0.0,0.85957,0.00015,6.84949]
[1779042422342,48.75,78083.48,0.0,0.85952,0.00015,6.85127]
[1779042427377,48.75,78083.31,0.0,0.85947,0.00015,6.85271]
[1779042429391,48.76,78081.06,0.0,0.85913,0.00015,6.86384]
[1779042434426,48.76,78080.37,0.0,0.85901,0.00015,6.86769]
[1779042442482,48.76,78080.25,0.0,0.85897,0.00015,6.86906]
[1779042447517,48.77,78084.68,0.0,0.85962,0.00015,6.84809]
[1779042453560,48.77,78092.15,0.0,0.86085,0.00015,6.80353]
[1779042458594,48.77,78095.31,0.0,0.86132,0.00015,6.78807]
[1779042460608,48.77,78098.79,0.0,0.86185,0.00015,6.7709]
[1779042465643,48.76,78099.76,0.0,0.86201,0.00015,6.76553]
[1779042475715,48.75,78099.76,0.0,0.86205,0.00015,6.76416]
[1779042480750,48.75,78099.36,0.0,0.86201,0.00015,6.76541]
[1779042481757,48.75,78093.72,0.0,0.86118,0.00015,6.79274]
[1779042487799,48.74,78089.0,0.0,0.86051,0.00015,6.81458]
[1779042490821,48.75,78094.36,0.0,0.8613,0.00015,6.78885]
[1779042491828,48.74,78100.19,0.0,0.86216,0.00015,6.76046]
[1779042496863,48.74,78100.63,0.0,0.86225,0.00015,6.75769]
[1779042502905,48.74,78101.79,0.0,0.86244,0.00015,6.7514]
[1779042507940,48.73,78102.52,0.0,0.86256,0.00015,6.74732]
[1779042512975,48.73,78102.91,0.0,0.86278,0.00015,6.73589]
[1779042515996,48.73,78105.34,0.0,0.86315,0.00015,6.72384]
[1779042517003,48.73,78107.5,0.0,0.86346,0.00015,6.71331]
[1779042522039,48.73,78109.84,0.0,0.86381,0.00015,6.70175]
[1779042527074,48.72,78104.55,0.0,0.86304,0.00015,6.72716]
[1779042533116,48.72,78101.97,0.0,0.86268,0.00015,6.73928]
[1779042534123,48.72,78097.73,0.0,0.86205,0.00015,6.75973]
[1779042539159,48.72,78097.24,0.0,0.862,0.00015,6.76163]
[1779042543187,48.72,78100.08,0.0,0.86241,0.00015,6.748]
[1779042548222,48.72,78100.78,0.0,0.8625,0.00015,6.74503]
[1779042553257,48.72,78101.25,0.0,0.86258,0.00015,6.74239]
[1779042556278,48.72,78106.48,0.0,0.86336,0.00015,6.71681]
[1779042561313,48.72,78107.79,0.0,0.86356,0.00015,6.71022]
[1779042569369,48.72,78107.19,0.0,0.86348,0.00015,6.71276]
[1779042574404,48.71,78108.88,0.0,0.86388,0.00015,6.69544]
[1779042579439,48.71,78108.81,0.0,0.86387,0.00015,6.69573]
[1779042584474,48.71,78108.74,0.0,0.86386,0.00015,6.69604]
[1779042588502,48.71,78104.89,0.0,0.86329,0.00015,6.71465]
[1779042589509,48.71,78102.63,0.0,0.86296,0.00015,6.72555]
[1779042594544,48.71,78103.31,0.0,0.86307,0.00015,6.72208]
[1779042599579,48.71,78103.26,0.0,0.86307,0.00015,6.72217]
[1779042604614,48.71,78109.39,0.0,0.86397,0.00015,6.69237]
[1779042607637,48.71,78103.56,0.0,0.86311,0.00015,6.72064]
[1779042612673,48.71,78103.43,0.0,0.8631,0.00015,6.72116]
[1779042617708,48.71,78103.31,0.0,0.86308,0.00015,6.72164]
[1779042620730,48.71,78105.69,0.0,0.86343,0.00015,6.71008]
[1779042625765,48.71,78105.86,0.0,0.86346,0.00015,6.70924]
[1779042630800,48.71,78105.82,0.0,0.86345,0.00015,6.70943]
[1779042635835,48.71,78111.84,0.0,0.86447,0.00015,6.67143]
[1779042640870,48.71,78111.87,0.0,0.86447,0.00015,6.67151]
[1779042645905,48.71,78112.11,0.0,0.8645,0.00015,6.67052]
[1779042647921,48.71,78101.82,0.0,0.86299,0.00015,6.72034]
[1779042648928,48.71,78094.16,0.0,0.86186,0.00015,6.75753]
[1779042653963,48.71,78095.72,0.0,0.86211,0.00015,6.74951]
[1779042658998,48.71,78096.03,0.0,0.86215,0.00015,6.74814]
[1779042665042,48.71,78094.06,0.0,0.86186,0.00015,6.75742]
[1779042670077,48.71,78094.62,0.0,0.86196,0.00015,6.75413]
[1779042675113,48.7,78094.22,0.0,0.86191,0.00015,6.75578]
[1779042680147,48.71,78093.68,0.0,0.86183,0.00015,6.75853]
[1779042686189,48.7,78093.43,0.0,0.86181,0.00015,6.75928]
[1779042692231,48.7,78093.58,0.0,0.862,0.00015,6.74876]
[1779042694245,48.7,78096.52,0.0,0.86244,0.00015,6.73429]
[1779042699280,48.69,78097.76,0.0,0.86264,0.00015,6.72783]
[1779042701294,48.69,78101.7,0.0,0.86322,0.00015,6.70859]
[1779042706329,48.69,78101.66,0.0,0.86322,0.00015,6.70852]
[1779042708343,48.69,78099.53,0.0,0.86291,0.00015,6.71874]
[1779042713378,48.69,78100.09,0.0,0.863,0.00015,6.71573]
[1779042715392,48.69,78106.37,0.0,0.86393,0.00015,6.68521]
[1779042720427,48.69,78108.24,0.0,0.86421,0.00015,6.67601]
[1779042725462,48.69,78110.92,0.0,0.8646,0.00015,6.66295]
[1779042726469,48.69,78114.92,0.0,0.86518,0.00015,6.64361]
[1779042731504,48.69,78115.93,0.0,0.86533,0.00015,6.63887]
[1779042735538,48.69,78120.68,0.0,0.86601,0.00014,6.61605]
[1779042737546,48.69,78125.03,0.0,0.86664,0.00014,6.59519]
[1779042742581,48.69,78126.52,0.0,0.86684,0.00014,6.58854]
[1779042747616,48.7,78126.87,0.0,0.86687,0.00014,6.58742]
[1779042751644,48.7,78126.71,0.0,0.86698,0.00014,6.57966]
[1779042753658,48.7,78124.53,0.0,0.86665,0.00014,6.59045]
[1779042758693,48.7,78124.07,0.0,0.86657,0.00014,6.59328]
[1779042763728,48.71,78124.71,0.0,0.86664,0.00014,6.59079]
[1779042768763,48.71,78125.94,0.0,0.8668,0.00014,6.58546]
[1779042770777,48.71,78128.41,0.0,0.86715,0.00014,6.57381]
[1779042776819,48.72,78128.25,0.0,0.8671,0.00014,6.57547]
[1779042780852,48.72,78130.47,0.0,0.86741,0.00014,6.56536]
[1779042781857,48.72,78142.84,0.0,0.86917,0.00014,6.50596]
[1779042782864,48.72,78143.76,0.0,0.86929,0.00014,6.50178]
[1779042784878,48.73,78132.5,0.0,0.86767,0.00014,6.55652]
[1779042785885,48.73,78131.29,0.0,0.86749,0.00014,6.56253]
[1779042790920,48.73,78130.2,0.0,0.86731,0.00014,6.5686]
[1779042791927,48.73,78126.86,0.0,0.86682,0.00014,6.58486]
[1779042796962,48.74,78126.03,0.0,0.86669,0.00014,6.58951]
[1779042801997,48.74,78126.02,0.0,0.86667,0.00014,6.59017]
[1779042807032,48.75,78123.93,0.0,0.86635,0.00014,6.6008]
[1779042811060,48.75,78122.99,0.0,0.86635,0.00014,6.59668]
[1779042816095,48.75,78124.22,0.0,0.86651,0.00014,6.59121]
[1779042821130,48.75,78124.99,0.0,0.86661,0.00014,6.58803]
[1779042826165,48.76,78124.91,0.0,0.86658,0.00014,6.58895]
[1779042831200,48.76,78124.88,0.0,0.86656,0.00014,6.5896]
[1779042836235,48.76,78124.91,0.0,0.86655,0.00014,6.58996]
[1779042839256,48.77,78128.68,0.0,0.86708,0.00014,6.5721]
[1779042843284,48.77,78132.04,0.0,0.86755,0.00014,6.55645]
[1779042845298,48.77,78134.3,0.0,0.86788,0.00014,6.54528]
[1779042850333,48.77,78135.38,0.0,0.86804,0.00014,6.54003]
[1779042855368,48.77,78135.0,0.0,0.86798,0.00014,6.54222]
[1779042860403,48.77,78134.2,0.0,0.86785,0.00014,6.5464]
[1779042865438,48.77,78129.19,0.0,0.86712,0.00014,6.57084]
[1779042867452,48.77,78123.36,0.0,0.86628,0.00014,6.59901]
[1779042868459,48.77,78121.07,0.0,0.86595,0.00014,6.61008]
[1779042871480,48.77,78121.29,0.0,0.86613,0.00014,6.59992]
[1779042873494,48.77,78116.84,0.0,0.86548,0.00015,6.62134]
[1779042878529,48.77,78115.11,0.0,0.86524,0.00015,6.6295]
[1779042883564,48.77,78110.6,0.0,0.86459,0.00015,6.65104]
[1779042887592,48.77,78108.24,0.0,0.86425,0.00015,6.66217]
[1779042890613,48.77,78105.22,0.0,0.86381,0.00015,6.67671]
[1779042891620,48.77,78102.77,0.0,0.86345,0.00015,6.68855]
[1779042894641,48.77,78100.63,0.0,0.86314,0.00015,6.69882]
[1779042896655,48.77,78096.84,0.0,0.86258,0.00015,6.71706]
[1779042901690,48.77,78097.56,0.0,0.8627,0.00015,6.71327]
[1779042908739,48.76,78099.07,0.0,0.86294,0.00015,6.70513]
[1779042913774,48.76,78099.62,0.0,0.86305,0.00015,6.70175]
[1779042919816,48.75,78099.69,0.0,0.86308,0.00015,6.70056]
[1779042920823,48.75,78108.5,0.0,0.86438,0.00015,6.65785]
[1779042925858,48.75,78109.48,0.0,0.86453,0.00015,6.65273]
[1779042928879,48.75,78112.92,0.0,0.86504,0.00015,6.63591]
[1779042930893,48.74,78115.37,0.0,0.8654,0.00015,6.62389]
[1779042935928,48.74,78117.39,0.0,0.86586,0.00015,6.60454]
[1779042942155,48.74,78117.3,0.0,0.86585,0.00015,6.60487]
[1779042951033,48.73,78118.76,0.0,0.86609,0.00015,6.59675]
[1779042956069,48.73,78118.49,0.0,0.86605,0.00015,6.59814]
[1779042964125,48.74,78114.81,0.0,0.86551,0.00015,6.61602]
[1779042969160,48.74,78112.82,0.0,0.86523,0.00015,6.62554]
[1779042974196,48.73,78112.64,0.0,0.86521,0.00015,6.6262]
[1779042980237,48.74,78112.57,0.0,0.86518,0.00015,6.6269]
[1779042992321,48.74,78112.6,0.0,0.86531,0.00015,6.61843]
[1779042997356,48.74,78114.2,0.0,0.86554,0.00015,6.61103]
[1779043002396,48.74,78114.02,0.0,0.8655,0.00015,6.61223]
[1779043007431,48.75,78113.2,0.0,0.86537,0.00015,6.6165]
[1779043013473,48.75,78113.58,0.0,0.86542,0.00015,6.61501]
[1779043018508,48.75,78113.1,0.0,0.86534,0.00015,6.6176]
[1779043023543,48.75,78113.34,0.0,0.86537,0.00015,6.61671]
[1779043028578,48.75,78113.37,0.0,0.86536,0.00015,6.61683]
[1779043036634,48.76,78113.69,0.0,0.8654,0.00015,6.6157]
[1779043041673,48.76,78113.77,0.0,0.8654,0.00015,6.61558]
[1779043046708,48.76,78114.2,0.0,0.86546,0.00015,6.61376]
[1779043051743,48.76,78113.57,0.0,0.8655,0.00015,6.60799]
[1779043056778,48.76,78113.42,0.0,0.86547,0.00015,6.60904]
[1779043061813,48.76,78113.37,0.0,0.86546,0.00015,6.60957]
[1779043069869,48.77,78113.08,0.0,0.8654,0.00015,6.61139]
[1779043075912,48.77,78113.16,0.0,0.8654,0.00015,6.61133]
[1779043080947,48.77,78113.27,0.0,0.86541,0.00015,6.61106]
[1779043082961,48.77,78115.41,0.0,0.86572,0.00015,6.60085]
[1779043087996,48.77,78116.56,0.0,0.86588,0.00015,6.59566]
[1779043094038,48.78,78116.75,0.0,0.86589,0.00015,6.59518]
[1779043099073,48.78,78116.88,0.0,0.8659,0.00015,6.59491]
[1779043104108,48.78,78117.84,0.0,0.86603,0.00015,6.59064]
[1779043111157,48.78,78117.65,0.0,0.86613,0.00015,6.58301]
[1779043117199,48.79,78117.38,0.0,0.86608,0.00015,6.58478]
[1779043122234,48.79,78117.5,0.0,0.86608,0.00015,6.5846]
[1779043124248,48.79,78120.12,0.0,0.86646,0.00014,6.57213]
[1779043127270,48.79,78122.24,0.0,0.86677,0.00014,6.56184]
[1779043134318,48.79,78122.13,0.0,0.86677,0.00014,6.56185]
[1779043139354,48.78,78122.19,0.0,0.86679,0.00014,6.56118]
[1779043145396,48.78,78120.83,0.0,0.8666,0.00014,6.56759]
[1779043147410,48.78,78115.92,0.0,0.86588,0.00015,6.59129]
[1779043152445,48.78,78114.7,0.0,0.86571,0.00015,6.5971]
[1779043157480,48.78,78115.5,0.0,0.86582,0.00015,6.59322]
[1779043162515,48.78,78116.45,0.0,0.86596,0.00015,6.5887]
[1779043167550,48.78,78115.72,0.0,0.86586,0.00015,6.59193]
[1779043176614,48.78,78115.82,0.0,0.86603,0.00015,6.58231]
[1779043181649,48.78,78115.94,0.0,0.86605,0.00015,6.58144]
[1779043190714,48.78,78115.75,0.0,0.86604,0.00015,6.58189]
[1779043195749,48.78,78115.86,0.0,0.86606,0.00015,6.58113]
[1779043201791,48.77,78115.85,0.0,0.86607,0.00015,6.58091]
[1779043208840,48.77,78115.81,0.0,0.86607,0.00015,6.58082]
[1779043213875,48.77,78114.87,0.0,0.86594,0.00015,6.58516]
[1779043218910,48.77,78112.9,0.0,0.86566,0.00015,6.59442]
[1779043220924,48.77,78108.75,0.0,0.86506,0.00015,6.61432]
[1779043221931,48.77,78104.79,0.0,0.86448,0.00015,6.63352]
[1779043226966,48.77,78104.24,0.0,0.86439,0.00015,6.63633]
[1779043232001,48.77,78104.09,0.0,0.86451,0.00015,6.62808]
[1779043237036,48.77,78103.91,0.0,0.86448,0.00015,6.62907]
[1779043242071,48.77,78100.93,0.0,0.86404,0.00015,6.64355]
[1779043244085,48.77,78106.89,0.0,0.86492,0.00015,6.61476]
[1779043245092,48.77,78115.0,0.0,0.8661,0.00015,6.57568]
[1779043250127,48.77,78115.24,0.0,0.86612,0.00015,6.57498]
[1779043256169,48.78,78114.57,0.0,0.86601,0.00015,6.57873]
[1779043259190,48.78,78111.61,0.0,0.86557,0.00015,6.59325]
[1779043260197,48.78,78107.14,0.0,0.86491,0.00015,6.61487]
[1779043264225,48.78,78104.28,0.0,0.86449,0.00015,6.62879]
[1779043269261,48.78,78102.4,0.0,0.86421,0.00015,6.63799]
[1779043275303,48.78,78102.41,0.0,0.86421,0.00015,6.63826]
[1779043280338,48.78,78101.96,0.0,0.86414,0.00015,6.64034]
[1779043285373,48.78,78101.24,0.0,0.86404,0.00015,6.64373]
[1779043290408,48.78,78100.43,0.0,0.86392,0.00015,6.64753]
[1779043291415,48.78,78100.44,0.0,0.86407,0.00015,6.63836]
[1779043296450,48.78,78101.48,0.0,0.86423,0.00015,6.63326]
[1779043303499,48.78,78101.49,0.0,0.86423,0.00015,6.63316]
[1779043309542,48.78,78101.66,0.0,0.86426,0.00015,6.63228]
[1779043315584,48.78,78102.99,0.0,0.86445,0.00015,6.62587]
[1779043321626,48.78,78103.78,0.0,0.86457,0.00015,6.62207]
[1779043323641,48.78,78110.18,0.0,0.8655,0.00015,6.59123]
[1779043324648,48.78,78112.43,0.0,0.86583,0.00015,6.58043]
[1779043330689,48.78,78113.38,0.0,0.86595,0.00015,6.5763]
[1779043335724,48.79,78113.28,0.0,0.86593,0.00015,6.57715]
[1779043344787,48.79,78113.74,0.0,0.86598,0.00015,6.57557]
[1779043349822,48.79,78112.24,0.0,0.86575,0.00015,6.58312]
[1779043353850,48.79,78112.27,0.0,0.86589,0.00015,6.57411]
[1779043360899,48.8,78112.36,0.0,0.86589,0.00015,6.57412]
[1779043366943,48.8,78112.41,0.0,0.86589,0.00015,6.57426]
[1779043371978,48.8,78112.44,0.0,0.86588,0.00015,6.57443]
[1779043382050,48.8,78112.51,0.0,0.86591,0.00015,6.57344]
[1779043392120,48.79,78112.54,0.0,0.86594,0.00015,6.57244]
[1779043398162,48.79,78113.12,0.0,0.86603,0.00015,6.56953]
[1779043405211,48.79,78113.09,0.0,0.86602,0.00015,6.56994]
[1779043410246,48.79,78113.11,0.0,0.86602,0.00015,6.57004]
[1779043412260,48.79,78112.94,0.0,0.86614,0.00015,6.56183]
[1779043418302,48.8,78113.1,0.0,0.86615,0.00015,6.56134]
[1779043422044,48.8,78113.17,0.0,0.86616,0.00015,6.56114]
[1779043424839,48.8,78113.27,0.0,0.86617,0.00015,6.56064]
[1779043424930,48.8,78113.27,0.0,0.86617,0.00015,6.56064]
[1779043425066,48.8,78112.83,0.0,0.86611,0.00015,6.56269]
[1779043425351,48.8,78109.46,0.0,0.86562,0.00015,6.57898]
[1779043428460,48.8,78108.11,0.0,0.86542,0.00015,6.58552]
[1779043428563,48.8,78108.11,0.0,0.86542,0.00015,6.58552]
[1779043428579,48.8,78108.11,0.0,0.86542,0.00015,6.58552]
[1779043428815,48.8,78108.11,0.0,0.86542,0.00015,6.58552]
[1779043429946,48.8,78107.12,0.0,0.86528,0.00015,6.59031]
[1779043430058,48.8,78106.76,0.0,0.86522,0.00015,6.59205]
[1779043430352,48.8,78106.76,0.0,0.86522,0.00015,6.59205]
[1779043433827,48.8,78107.18,0.0,0.86528,0.00015,6.59003]
[1779043433908,48.8,78107.11,0.0,0.86527,0.00015,6.59038]
[1779043434060,48.8,78107.11,0.0,0.86527,0.00015,6.59038]
[1779043434381,48.8,78107.11,0.0,0.86527,0.00015,6.59038]
[1779043438820,48.8,78107.14,0.0,0.86528,0.00015,6.59026]
[1779043439062,48.8,78107.11,0.0,0.86527,0.00015,6.59042]
[1779043443116,48.8,78107.1,0.0,0.86527,0.00015,6.59051]
[1779043447412,48.8,78107.35,0.0,0.86531,0.00015,6.58936]
[1779043447559,48.8,78107.35,0.0,0.86531,0.00015,6.58936]
[1779043447755,48.8,78107.35,0.0,0.86531,0.00015,6.58936]
[1779043451716,48.8,78106.89,0.0,0.86524,0.00015,6.59162]
[1779043455986,48.8,78106.89,0.0,0.86524,0.00015,6.59166]
[1779043456058,48.8,78107.11,0.0,0.86527,0.00015,6.59061]
[1779043456192,48.8,78107.11,0.0,0.86527,0.00015,6.59061]
[1779043460274,48.8,78107.02,0.0,0.86525,0.00015,6.59106]
[1779043464287,48.8,78106.87,0.0,0.86523,0.00015,6.59183]
[1779043464312,48.8,78106.87,0.0,0.86523,0.00015,6.59183]
[1779043464558,48.8,78106.87,0.0,0.86523,0.00015,6.59183]
[1779043464627,48.8,78106.87,0.0,0.86523,0.00015,6.59183]
[1779043464812,48.8,78106.87,0.0,0.86523,0.00015,6.59183]
[1779043464879,48.8,78106.87,0.0,0.86523,0.00015,6.59183]
[1779043464898,48.8,78106.54,0.0,0.86518,0.00015,6.59342]
[1779043468808,48.8,78106.8,0.0,0.86522,0.00015,6.59217]
[1779043468874,48.8,78106.8,0.0,0.86522,0.00015,6.59217]
[1779043468979,48.8,78106.8,0.0,0.86522,0.00015,6.59217]
[1779043472808,48.8,78106.87,0.0,0.86523,0.00015,6.59184]
[1779043473039,48.8,78106.87,0.0,0.86523,0.00015,6.59184]
[1779043472909,48.8,78106.87,0.0,0.86538,0.00015,6.58275]
[1779043475647,48.8,78105.99,0.0,0.86525,0.00015,6.58701]
[1779043475730,48.8,78105.99,0.0,0.86525,0.00015,6.58701]
[1779043475811,48.8,78105.99,0.0,0.86525,0.00015,6.58701]
[1779043477056,48.8,78105.99,0.0,0.86525,0.00015,6.58702]
[1779043477309,48.8,78105.99,0.0,0.86525,0.00015,6.58702]
[1779043477410,48.8,78105.99,0.0,0.86525,0.00015,6.58702]
[1779043479952,48.8,78105.99,0.0,0.86525,0.00015,6.58702]
[1779043484389,48.8,78106.27,0.0,0.86529,0.00015,6.58568]
[1779043484567,48.8,78106.27,0.0,0.86529,0.00015,6.58568]
[1779043484821,48.8,78106.27,0.0,0.86529,0.00015,6.58568]
[1779043486808,48.8,78106.32,0.0,0.8653,0.00015,6.58546]
[1779043487010,48.8,78106.32,0.0,0.8653,0.00015,6.58546]
[1779043488548,48.8,78106.32,0.0,0.8653,0.00015,6.58546]
[1779043488558,48.8,78106.32,0.0,0.8653,0.00015,6.58546]
[1779043488690,48.8,78106.32,0.0,0.8653,0.00015,6.58546]
[1779043490807,48.8,78106.3,0.0,0.86529,0.00015,6.58557]
[1779043490954,48.8,78106.3,0.0,0.86529,0.00015,6.58557]
[1779043492656,48.8,78106.58,0.0,0.86533,0.00015,6.58422]
[1779043492808,48.8,78106.58,0.0,0.86533,0.00015,6.58422]
[1779043493097,48.8,78106.65,0.0,0.86534,0.00015,6.58389]
[1779043494840,48.8,78103.19,0.0,0.86484,0.00015,6.60059]
[1779043495845,48.8,78100.57,0.0,0.86445,0.00015,6.61321]
[1779043496793,48.8,78100.57,0.0,0.86445,0.00015,6.61321]
[1779043496812,48.8,78100.57,0.0,0.86445,0.00015,6.61321]
[1779043496935,48.8,78100.57,0.0,0.86445,0.00015,6.61321]
[1779043497591,48.8,78100.16,0.0,0.86439,0.00015,6.61524]
[1779043497810,48.8,78100.16,0.0,0.86439,0.00015,6.61524]
[1779043497859,48.8,78100.66,0.0,0.86446,0.00015,6.61288]
[1779043500809,48.8,78100.62,0.0,0.86445,0.00015,6.61319]
[1779043500885,48.8,78100.62,0.0,0.86445,0.00015,6.61319]
[1779043500963,48.8,78100.62,0.0,0.86445,0.00015,6.61319]
[1779043505094,48.8,78098.96,0.0,0.8642,0.00015,6.62139]
[1779043507640,48.8,78098.98,0.0,0.8642,0.00015,6.62138]
[1779043507694,48.8,78098.98,0.0,0.8642,0.00015,6.62138]
[1779043507810,48.8,78098.98,0.0,0.8642,0.00015,6.62138]
[1779043507911,48.8,78098.98,0.0,0.8642,0.00015,6.62138]
[1779043508061,48.8,78098.98,0.0,0.8642,0.00015,6.62138]
[1779043507929,48.8,78098.95,0.0,0.8642,0.00015,6.62159]
[1779043508790,48.8,78098.95,0.0,0.8642,0.00015,6.62159]
[1779043508803,48.8,78098.95,0.0,0.8642,0.00015,6.62159]
[1779043508819,48.8,78098.95,0.0,0.8642,0.00015,6.62159]
[1779043509134,48.8,78098.95,0.0,0.8642,0.00015,6.62163]
[1779043510807,48.8,78098.98,0.0,0.8642,0.00015,6.62152]
[1779043511048,48.8,78098.98,0.0,0.8642,0.00015,6.62152]
[1779043511958,48.8,78096.6,0.0,0.86385,0.00015,6.63307]
[1779043512473,48.8,78096.6,0.0,0.86385,0.00015,6.63307]
[1779043512487,48.8,78096.6,0.0,0.86385,0.00015,6.63307]
[1779043512561,48.8,78096.6,0.0,0.86385,0.00015,6.63307]
[1779043512724,48.8,78096.6,0.0,0.86385,0.00015,6.63307]
[1779043513898,48.8,78095.84,0.0,0.86373,0.00015,6.63676]
[1779043514062,48.8,78095.84,0.0,0.86373,0.00015,6.63676]
[1779043513997,48.8,78095.84,0.0,0.86373,0.00015,6.63677]
[1779043516150,48.8,78095.89,0.0,0.86374,0.00015,6.63655]
[1779043516194,48.8,78095.89,0.0,0.86374,0.00015,6.63655]
[1779043516310,48.8,78095.89,0.0,0.86374,0.00015,6.63655]
[1779043516441,48.8,78095.89,0.0,0.86374,0.00015,6.63655]
[1779043518000,48.8,78100.63,0.0,0.86444,0.00015,6.6137]
[1779043518704,48.8,78100.63,0.0,0.86444,0.00015,6.6137]
[1779043518811,48.8,78100.63,0.0,0.86444,0.00015,6.6137]
[1779043518994,48.8,78100.63,0.0,0.86444,0.00015,6.6137]
[1779043519065,48.8,78100.63,0.0,0.86444,0.00015,6.6137]
[1779043519007,48.8,78108.64,0.0,0.86561,0.00015,6.57512]
[1779043519177,48.8,78108.64,0.0,0.86561,0.00015,6.57512]
[1779043519565,48.8,78108.64,0.0,0.86561,0.00015,6.57512]
[1779043519811,48.8,78108.64,0.0,0.86561,0.00015,6.57512]
[1779043519995,48.8,78108.64,0.0,0.86561,0.00015,6.57512]
[1779043520060,48.8,78108.64,0.0,0.86561,0.00015,6.57512]
[1779043520087,48.8,78108.64,0.0,0.86561,0.00015,6.57512]
[1779043520015,48.8,78109.23,0.0,0.86569,0.00015,6.57237]
[1779043523510,48.81,78109.42,0.0,0.86571,0.00015,6.57177]
[1779043526883,48.81,78109.08,0.0,0.86565,0.00015,6.57373]
[1779043527011,48.81,78109.08,0.0,0.86565,0.00015,6.57373]
[1779043527057,48.81,78109.08,0.0,0.86565,0.00015,6.57373]
[1779043527188,48.81,78109.11,0.0,0.86565,0.00015,6.57369]
[1779043530444,48.81,78109.09,0.0,0.86564,0.00015,6.574]
[1779043530559,48.81,78109.09,0.0,0.86564,0.00015,6.574]
[1779043530816,48.81,78109.09,0.0,0.86564,0.00015,6.574]
[1779043531141,48.81,78109.09,0.0,0.86564,0.00015,6.57421]
[1779043531307,48.81,78109.09,0.0,0.86564,0.00015,6.57421]
[1779043531355,48.81,78109.09,0.0,0.86564,0.00015,6.57421]
[1779043532098,48.81,78109.06,0.0,0.86578,0.00015,6.56535]
[1779043533955,48.81,78109.06,0.0,0.86578,0.00015,6.56535]
[1779043533961,48.81,78109.06,0.0,0.86578,0.00015,6.56535]
[1779043534056,48.81,78109.06,0.0,0.86578,0.00015,6.56535]
[1779043540002,48.82,78108.02,0.0,0.86561,0.00015,6.57102]
[1779043543533,48.82,78108.27,0.0,0.86564,0.00015,6.56985]
[1779043543560,48.82,78108.27,0.0,0.86564,0.00015,6.56985]
[1779043543733,48.82,78108.27,0.0,0.86564,0.00015,6.56985]
[1779043546210,48.82,78108.33,0.0,0.86565,0.00015,6.56964]
[1779043546267,48.82,78108.33,0.0,0.86565,0.00015,6.56964]
[1779043546309,48.82,78108.33,0.0,0.86565,0.00015,6.56964]
[1779043546541,48.82,78108.33,0.0,0.86565,0.00015,6.56964]
[1779043547077,48.82,78108.33,0.0,0.86565,0.00015,6.56964]
[1779043547083,48.82,78100.38,0.0,0.86448,0.00015,6.608]
[1779043547268,48.82,78100.38,0.0,0.86448,0.00015,6.608]
[1779043547310,48.82,78100.38,0.0,0.86448,0.00015,6.608]
[1779043547426,48.82,78100.38,0.0,0.86448,0.00015,6.608]
[1779043547637,48.82,78100.38,0.0,0.86448,0.00015,6.608]
[1779043547811,48.82,78100.38,0.0,0.86448,0.00015,6.608]
[1779043547834,48.82,78097.18,0.0,0.86401,0.00015,6.6234]
[1779043550443,48.82,78096.0,0.0,0.86384,0.00015,6.62912]
[1779043550561,48.82,78096.0,0.0,0.86384,0.00015,6.62912]
[1779043550570,48.82,78096.0,0.0,0.86384,0.00015,6.62912]
[1779043552809,48.82,78095.82,0.0,0.86381,0.00015,6.63004]
[1779043553033,48.82,78095.82,0.0,0.86381,0.00015,6.63004]
[1779043554001,48.82,78095.82,0.0,0.86381,0.00015,6.63008]
[1779043554057,48.82,78095.82,0.0,0.86381,0.00015,6.63008]
[1779043554229,48.82,78095.72,0.0,0.86379,0.00015,6.63058]
[1779043556813,48.82,78095.91,0.0,0.86382,0.00015,6.62968]
[1779043557008,48.82,78095.91,0.0,0.86382,0.00015,6.62968]
[1779043557377,48.82,78095.91,0.0,0.86382,0.00015,6.62973]
[1779043557559,48.82,78095.91,0.0,0.86382,0.00015,6.62973]
[1779043557841,48.82,78095.91,0.0,0.86382,0.00015,6.62973]
[1779043560776,48.82,78096.05,0.0,0.86384,0.00015,6.6291]
[1779043560789,48.82,78096.05,0.0,0.86384,0.00015,6.6291]
[1779043560811,48.82,78096.05,0.0,0.86384,0.00015,6.6291]
[1779043561077,48.82,78096.05,0.0,0.86384,0.00015,6.6291]
[1779043561776,48.82,78095.95,0.0,0.86382,0.00015,6.62963]
[1779043561813,48.82,78095.95,0.0,0.86382,0.00015,6.62963]
[1779043561910,48.82,78096.2,0.0,0.86386,0.00015,6.62845]
[1779043562814,48.82,78096.2,0.0,0.86386,0.00015,6.62845]
[1779043563022,48.82,78096.2,0.0,0.86386,0.00015,6.62845]
[1779043568260,48.82,78094.73,0.0,0.86364,0.00015,6.63568]
[1779043568308,48.82,78094.73,0.0,0.86364,0.00015,6.63568]
[1779043568456,48.82,78094.73,0.0,0.86364,0.00015,6.63568]
[1779043569618,48.82,78094.73,0.0,0.86364,0.00015,6.6357]
[1779043569812,48.82,78094.73,0.0,0.86364,0.00015,6.6357]
[1779043569826,48.82,78094.28,0.0,0.86357,0.00015,6.63789]
[1779043570809,48.82,78094.28,0.0,0.86357,0.00015,6.63789]
[1779043570819,48.82,78094.28,0.0,0.86357,0.00015,6.63789]
[1779043574807,48.82,78094.21,0.0,0.86356,0.00015,6.63829]
[1779043574956,48.82,78094.21,0.0,0.86356,0.00015,6.63829]
[1779043576809,48.82,78094.21,0.0,0.86356,0.00015,6.63831]
[1779043577006,48.82,78094.21,0.0,0.86356,0.00015,6.63831]
[1779043578812,48.82,78093.75,0.0,0.86349,0.00015,6.64058]
[1779043579026,48.82,78093.75,0.0,0.86349,0.00015,6.64058]
[1779043582823,48.82,78093.96,0.0,0.86352,0.00015,6.63965]
[1779043582922,48.82,78093.96,0.0,0.86352,0.00015,6.63965]
[1779043583248,48.82,78094.35,0.0,0.86357,0.00015,6.63778]
[1779043583310,48.82,78094.35,0.0,0.86357,0.00015,6.63778]
[1779043583455,48.82,78096.6,0.0,0.86391,0.00015,6.62694]
[1779043585365,48.82,78098.12,0.0,0.86413,0.00015,6.61964]
[1779043587856,48.82,78097.48,0.0,0.86403,0.00015,6.62281]
[1779043587955,48.82,78097.48,0.0,0.86403,0.00015,6.62281]
[1779043588059,48.82,78097.48,0.0,0.86403,0.00015,6.62281]
[1779043591511,48.82,78094.22,0.0,0.86369,0.00015,6.62963]
[1779043592412,48.82,78094.22,0.0,0.86369,0.00015,6.62963]
[1779043592568,48.82,78094.22,0.0,0.86369,0.00015,6.62963]
[1779043592575,48.82,78093.79,0.0,0.86363,0.00015,6.63172]
[1779043599164,48.82,78094.18,0.0,0.86368,0.00015,6.62995]
[1779043600577,48.82,78100.1,0.0,0.86455,0.00015,6.60148]
[1779043601996,48.82,78100.1,0.0,0.86455,0.00015,6.60148]
[1779043602063,48.82,78100.1,0.0,0.86455,0.00015,6.60148]
[1779043602079,48.83,78100.47,0.0,0.86461,0.00015,6.59976]
[1779043607626,48.83,78101.18,0.0,0.8647,0.00015,6.5965]
[1779043612661,48.83,78100.12,0.0,0.86455,0.00015,6.6015]
[1779043617696,48.82,78100.08,0.0,0.86455,0.00015,6.60155]
[1779043622731,48.82,78100.04,0.0,0.86455,0.00015,6.60159]
[1779043627766,48.82,78100.04,0.0,0.86455,0.00015,6.60144]
[1779043632801,48.82,78100.18,0.0,0.86458,0.00015,6.60064]
[1779043637836,48.82,78099.97,0.0,0.86455,0.00015,6.60155]
[1779043642871,48.82,78100.11,0.0,0.86457,0.00015,6.60078]
[1779043647906,48.82,78100.58,0.0,0.86465,0.00015,6.59844]
[1779043651934,48.82,78100.41,0.0,0.86477,0.00015,6.59008]
[1779043656969,48.82,78100.26,0.0,0.86475,0.00015,6.59078]
[1779043660997,48.82,78097.33,0.0,0.86431,0.00015,6.60509]
[1779043668046,48.83,78096.43,0.0,0.86416,0.00015,6.61013]
[1779043673081,48.83,78096.67,0.0,0.86418,0.00015,6.60942]
[1779043678116,48.83,78096.91,0.0,0.86421,0.00015,6.6086]
[1779043683151,48.83,78096.15,0.0,0.86409,0.00015,6.61257]
[1779043688186,48.83,78095.24,0.0,0.86394,0.00015,6.61723]
[1779043693221,48.84,78097.41,0.0,0.86425,0.00015,6.60704]
[1779043694228,48.84,78103.75,0.0,0.86518,0.00015,6.57654]
[1779043699263,48.84,78104.55,0.0,0.86528,0.00015,6.57326]
[1779043709975,48.84,78104.8,0.0,0.86531,0.00015,6.57242]
[1779043716382,48.85,78104.72,0.0,0.86539,0.00015,6.56541]
[1779043722424,48.86,78104.55,0.0,0.86535,0.00015,6.56703]
[1779043727459,48.86,78104.54,0.0,0.86532,0.00015,6.56775]
[1779043737529,48.87,78104.6,0.0,0.86529,0.00015,6.56892]
[1779043744578,48.88,78105.12,0.0,0.86534,0.00015,6.56734]
[1779043748606,48.88,78107.44,0.0,0.86566,0.00015,6.55671]
[1779043749613,48.88,78113.14,0.0,0.86649,0.00015,6.52944]
[1779043750620,48.88,78118.75,0.0,0.8673,0.00014,6.50266]
[1779043752209,48.88,78118.75,0.0,0.8673,0.00014,6.50266]
[1779043752311,48.88,78118.75,0.0,0.8673,0.00014,6.50266]
[1779043752250,48.88,78119.81,0.0,0.86744,0.00014,6.49779]
[1779043757669,48.89,78121.63,0.0,0.86767,0.00014,6.49045]
[1779043763711,48.9,78121.8,0.0,0.86766,0.00014,6.4905]
[1779043769851,48.9,78121.8,0.0,0.86766,0.00014,6.49077]
[1779043775795,48.91,78128.02,0.0,0.86866,0.00014,6.45307]
[1779043776802,48.91,78130.6,0.0,0.86904,0.00014,6.44058]
[1779043782845,48.9,78130.3,0.0,0.86901,0.00014,6.44138]
[1779043783852,48.9,78137.25,0.0,0.87001,0.00014,6.40796]
[1779043788891,48.9,78138.57,0.0,0.87021,0.00014,6.40136]
[1779043793926,48.9,78138.48,0.0,0.8702,0.00014,6.40146]
[1779043797956,48.9,78134.88,0.0,0.8697,0.00014,6.41842]
[1779043798963,48.9,78131.93,0.0,0.86928,0.00014,6.43247]
[1779043802991,48.89,78129.5,0.0,0.86894,0.00014,6.44367]
[1779043811048,48.89,78129.68,0.0,0.869,0.00014,6.44183]
[1779043813062,48.89,78127.37,0.0,0.86867,0.00014,6.45268]
[1779043817091,48.88,78119.89,0.0,0.86761,0.00014,6.48807]
[1779043818097,48.88,78117.16,0.0,0.86722,0.00015,6.50101]
[1779043823132,48.88,78126.41,0.0,0.86858,0.00014,6.45584]
[1779043824139,48.88,78130.71,0.0,0.8692,0.00014,6.43508]
[1779043829174,48.87,78132.43,0.0,0.86946,0.00014,6.42639]
[1779043832195,48.87,78132.47,0.0,0.86962,0.00014,6.41683]
[1779043835220,48.87,78135.37,0.0,0.87004,0.00014,6.40272]
[1779043841262,48.87,78135.59,0.0,0.87008,0.00014,6.40137]
[1779043846297,48.87,78136.85,0.0,0.87027,0.00014,6.3951]
[1779043851335,48.87,78139.38,0.0,0.87064,0.00014,6.38277]
[1779043856370,48.86,78142.98,0.0,0.87115,0.00014,6.3654]
[1779043860937,48.86,78141.79,0.0,0.87098,0.00014,6.37106]
[1779043865433,48.86,78137.96,0.0,0.87044,0.00014,6.3893]
[1779043866440,48.86,78131.66,0.0,0.86954,0.00014,6.41946]
[1779043867113,48.86,78131.66,0.0,0.86954,0.00014,6.41946]
[1779043867183,48.86,78131.66,0.0,0.86954,0.00014,6.41946]
[1779043871064,48.86,78131.14,0.0,0.86947,0.00014,6.42169]
[1779043876510,48.86,78130.19,0.0,0.86936,0.00014,6.42558]
[1779043882922,48.86,78130.0,0.0,0.86934,0.00014,6.42621]
[1779043883062,48.86,78130.0,0.0,0.86934,0.00014,6.42621]
[1779043883135,48.85,78130.0,0.0,0.86935,0.00014,6.42584]
[1779043888596,48.85,78131.21,0.0,0.86954,0.00014,6.4196]
[1779043890610,48.85,78138.25,0.0,0.87055,0.00014,6.38569]
[1779043895645,48.85,78139.39,0.0,0.87086,0.00014,6.37096]
[1779043898666,48.85,78141.59,0.0,0.87118,0.00014,6.36037]
[1779043902694,48.85,78143.79,0.0,0.87149,0.00014,6.34985]
[1779043907800,48.85,78143.91,0.0,0.87151,0.00014,6.34933]
[1779043910750,48.85,78146.7,0.0,0.8719,0.00014,6.33604]
[1779043915785,48.85,78147.33,0.0,0.87198,0.00014,6.33319]
[1779043920820,48.85,78147.95,0.0,0.87207,0.00014,6.33038]
[1779043921827,48.85,78144.87,0.0,0.87163,0.00014,6.34516]
[1779043928876,48.85,78145.02,0.0,0.87165,0.00014,6.34453]
[1779043933911,48.85,78145.37,0.0,0.8717,0.00014,6.34293]
[1779043943983,48.85,78145.86,0.0,0.87176,0.00014,6.34079]
[1779043949019,48.86,78146.43,0.0,0.87184,0.00014,6.33819]
[1779043954054,48.86,78146.26,0.0,0.87196,0.00014,6.33005]
[1779043961103,48.86,78146.27,0.0,0.87195,0.00014,6.33025]
[1779043966138,48.86,78146.46,0.0,0.87197,0.00014,6.32952]
[1779043971173,48.86,78146.19,0.0,0.87193,0.00014,6.331]
[1779043977215,48.86,78146.26,0.0,0.87193,0.00014,6.3309]
[1779043984264,48.86,78146.02,0.0,0.87189,0.00014,6.3323]
[1779043989299,48.86,78145.98,0.0,0.87188,0.00014,6.33268]
[1779043991313,48.86,78147.99,0.0,0.87216,0.00014,6.32314]
[1779043996350,48.87,78149.1,0.0,0.87231,0.00014,6.31812]
[1779044001383,48.87,78149.13,0.0,0.8723,0.00014,6.31828]
[1779044007426,48.87,78150.6,0.0,0.8725,0.00014,6.31163]
[1779044011282,48.87,78151.98,0.0,0.87269,0.00014,6.30525]
[1779044011454,48.87,78159.28,0.0,0.87387,0.00014,6.26093]
[1779044012461,48.87,78161.3,0.0,0.87417,0.00014,6.25102]
[1779044013070,48.87,78161.3,0.0,0.87417,0.00014,6.25102]
[1779044016806,48.86,78163.17,0.0,0.87446,0.00014,6.24107]
[1779044017061,48.86,78163.17,0.0,0.87446,0.00014,6.24107]
[1779044017496,48.86,78163.34,0.0,0.87449,0.00014,6.24002]
[1779044020517,48.86,78167.68,0.0,0.87511,0.00014,6.2186]
[1779044021524,48.85,78169.75,0.0,0.87541,0.00014,6.20853]
[1779044026559,48.85,78171.2,0.0,0.87564,0.00014,6.20067]
[1779044030587,48.84,78175.16,0.0,0.87621,0.00014,6.18109]
[1779044035622,48.84,78173.37,0.0,0.87596,0.00014,6.18944]
[1779044036629,48.84,78170.78,0.0,0.87561,0.00014,6.20172]
[1779044041664,48.84,78169.75,0.0,0.87547,0.00014,6.20651]
[1779044043678,48.84,78171.97,0.0,0.87577,0.00014,6.19598]
[1779044048716,48.85,78173.3,0.0,0.87594,0.00014,6.19035]
[1779044057779,48.85,78168.59,0.0,0.87525,0.00014,6.21409]
[1779044058786,48.86,78166.56,0.0,0.87496,0.00014,6.2239]
[1779044063821,48.86,78167.49,0.0,0.87507,0.00014,6.21996]
[1779044068856,48.86,78167.43,0.0,0.87505,0.00014,6.22087]
[1779044071877,48.86,78166.99,0.0,0.87513,0.00014,6.21416]
[1779044077920,48.87,78167.38,0.0,0.87517,0.00014,6.21259]
[1779044083962,48.87,78167.79,0.0,0.87521,0.00014,6.21132]
[1779044088997,48.87,78168.86,0.0,0.87534,0.00014,6.20681]
[1779044095039,48.88,78171.29,0.0,0.87566,0.00014,6.19596]
[1779044100074,48.88,78172.17,0.0,0.87577,0.00014,6.19209]
[1779044104104,48.88,78175.52,0.0,0.87623,0.00014,6.17633]
[1779044105109,48.88,78179.56,0.0,0.87679,0.00014,6.15708]
[1779044107123,48.88,78181.63,0.0,0.87708,0.00014,6.14724]
[1779044111151,48.88,78184.72,0.0,0.8775,0.00014,6.1326]
[1779044112158,48.88,78191.17,0.0,0.87838,0.00014,6.10201]
[1779044113165,48.88,78193.87,0.0,0.87875,0.00014,6.08928]
[1779044116186,48.88,78196.17,0.0,0.87906,0.00014,6.07864]
[1779044121221,48.88,78197.03,0.0,0.87917,0.00014,6.07467]
[1779044122228,48.88,78193.7,0.0,0.87872,0.00014,6.09042]
[1779044131292,48.88,78192.42,0.0,0.87871,0.00014,6.08682]
[1779044137335,48.88,78194.16,0.0,0.87895,0.00014,6.07827]
[1779044142370,48.88,78194.1,0.0,0.87895,0.00014,6.0783]
[1779044143377,48.88,78191.46,0.0,0.87859,0.00014,6.09077]
[1779044148413,48.87,78190.01,0.0,0.87841,0.00014,6.09726]
[1779044149420,48.87,78192.64,0.0,0.87877,0.00014,6.08471]
[1779044150427,48.87,78195.83,0.0,0.8792,0.00014,6.06952]
[1779044153448,48.87,78198.33,0.0,0.87955,0.00014,6.05758]
[1779044158483,48.87,78198.57,0.0,0.87958,0.00014,6.05631]
[1779044161504,48.87,78195.87,0.0,0.87922,0.00014,6.06899]
[1779044167546,48.87,78195.95,0.0,0.87924,0.00014,6.06833]
[1779044172581,48.87,78193.23,0.0,0.87887,0.00014,6.08097]
[1779044183698,48.87,78193.3,0.0,0.87889,0.00014,6.08051]
[1779044189700,48.86,78193.01,0.0,0.87887,0.00014,6.08102]
[1779044191714,48.86,78191.92,0.0,0.87887,0.00014,6.07698]
[1779044196754,48.86,78191.39,0.0,0.87881,0.00014,6.07927]
[1779044201789,48.86,78192.03,0.0,0.8789,0.00014,6.07602]
[1779044207831,48.86,78192.06,0.0,0.87891,0.00014,6.07565]
[1779044211859,48.86,78188.21,0.0,0.87838,0.00014,6.09397]
[1779044216900,48.86,78186.5,0.0,0.87815,0.00014,6.1021]
[1779044221936,48.86,78187.22,0.0,0.87825,0.00014,6.09868]
[1779044227978,48.86,78187.36,0.0,0.87828,0.00014,6.09771]
[1779044232018,48.85,78190.33,0.0,0.87869,0.00014,6.08332]
[1779044233017,48.85,78195.95,0.0,0.87946,0.00014,6.05664]
[1779044239059,48.85,78196.45,0.0,0.87953,0.00014,6.05428]
[1779044245101,48.86,78196.28,0.0,0.8795,0.00014,6.05532]
[1779044250136,48.86,78196.02,0.0,0.87946,0.00014,6.05674]
[1779044251143,48.86,78195.95,0.0,0.87959,0.00014,6.048]
[1779044256187,48.86,78221.66,0.0,0.88305,0.00013,5.92672]
[1779044257051,48.86,78221.66,0.0,0.88305,0.00013,5.92672]
[1779044257187,48.86,78236.76,0.0,0.88505,0.00013,5.85572]
[1779044258194,48.86,78233.24,0.0,0.88459,0.00013,5.87206]
[1779044259732,48.86,78229.92,0.0,0.88415,0.00013,5.88769]
[1779044261547,48.86,78230.59,0.0,0.88424,0.00013,5.88454]
[1779044261617,48.86,78230.59,0.0,0.88424,0.00013,5.88454]
[1779044261810,48.86,78230.59,0.0,0.88424,0.00013,5.88454]
[1779044264236,48.86,78227.53,0.0,0.88382,0.00013,5.89938]
[1779044267429,48.86,78226.43,0.0,0.88368,0.00013,5.90454]
[1779044267594,48.86,78226.43,0.0,0.88368,0.00013,5.90454]
[1779044267627,48.86,78226.58,0.0,0.8837,0.00013,5.9038]
[1779044268264,48.86,78219.68,0.0,0.88278,0.00013,5.93629]
[1779044269465,48.86,78214.38,0.0,0.88207,0.00013,5.96143]
[1779044270842,48.86,78209.6,0.0,0.88142,0.00013,5.98418]
[1779044271656,48.86,78207.68,0.0,0.88116,0.00013,5.99332]
[1779044272856,48.86,78207.68,0.0,0.88116,0.00013,5.99332]
[1779044273060,48.86,78208.62,0.0,0.88129,0.00013,5.98888]
[1779044273303,48.86,78208.61,0.0,0.88128,0.00013,5.989]
[1779044278338,48.86,78209.17,0.0,0.88135,0.00013,5.98671]
[1779044285387,48.87,78210.07,0.0,0.88147,0.00013,5.98258]
[1779044291430,48.87,78209.05,0.0,0.88132,0.00013,5.98785]
[1779044296464,48.87,78210.06,0.0,0.88144,0.00013,5.98344]
[1779044301499,48.87,78210.24,0.0,0.88146,0.00013,5.98298]
[1779044306534,48.87,78210.06,0.0,0.88142,0.00013,5.98428]
[1779044311569,48.88,78209.66,0.0,0.8815,0.00013,5.97745]
[1779044317611,48.88,78209.44,0.0,0.88146,0.00013,5.97898]
[1779044318618,48.88,78202.43,0.0,0.88051,0.00014,6.01217]
[1779044323653,48.88,78202.18,0.0,0.88047,0.00014,6.01348]
[1779044329695,48.88,78205.33,0.0,0.88089,0.00014,5.99877]
[1779044335737,48.88,78210.76,0.0,0.88162,0.00013,5.97337]
[1779044336744,48.88,78208.76,0.0,0.88135,0.00013,5.98288]
[1779044341779,48.89,78208.29,0.0,0.88128,0.00013,5.9854]
[1779044347821,48.89,78209.06,0.0,0.88138,0.00013,5.98191]
[1779044351849,48.88,78212.67,0.0,0.88187,0.00013,5.9645]
[1779044352856,48.88,78215.62,0.0,0.88227,0.00013,5.95046]
[1779044356884,48.88,78217.69,0.0,0.88256,0.00013,5.94028]
[1779044360912,48.88,78219.64,0.0,0.88283,0.00013,5.93075]
[1779044365947,48.88,78220.47,0.0,0.88295,0.00013,5.9265]
[1779044369975,48.88,78222.45,0.0,0.88322,0.00013,5.91694]
[1779044375010,48.87,78224.05,0.0,0.88359,0.00013,5.90014]
[1779044378031,48.87,78234.2,0.0,0.88493,0.00013,5.85237]
[1779044379038,48.87,78242.32,0.0,0.886,0.00013,5.81434]
[1779044384073,48.88,78241.67,0.0,0.8859,0.00013,5.81792]
[1779044390115,48.88,78239.61,0.0,0.88561,0.00013,5.82821]
[1779044396157,48.89,78240.66,0.0,0.88573,0.00013,5.82399]
[1779044397164,48.89,78238.67,0.0,0.88546,0.00013,5.83344]
[1779044400186,48.89,78234.59,0.0,0.88492,0.00013,5.85287]
[1779044403206,48.89,78238.99,0.0,0.88549,0.00013,5.83249]
[1779044408241,48.89,78238.75,0.0,0.88544,0.00013,5.83415]
[1779044413276,48.9,78239.57,0.0,0.88554,0.00013,5.83084]
[1779044418311,48.9,78240.19,0.0,0.8856,0.00013,5.8285]
[1779044423346,48.9,78240.55,0.0,0.88563,0.00013,5.82743]
[1779044428381,48.91,78240.49,0.0,0.88561,0.00013,5.82835]
[1779044433416,48.91,78246.03,0.0,0.88646,0.00013,5.79399]
[1779044438451,48.92,78242.14,0.0,0.88593,0.00013,5.81305]
[1779044443487,48.92,78243.43,0.0,0.88608,0.00013,5.80778]
[1779044448522,48.92,78242.85,0.0,0.88598,0.00013,5.81125]
[1779044453557,48.93,78242.88,0.0,0.88596,0.00013,5.81185]
[1779044458592,48.93,78242.59,0.0,0.88591,0.00013,5.81395]
[1779044460606,48.93,78236.91,0.0,0.88515,0.00013,5.84082]
[1779044461613,48.94,78232.3,0.0,0.88454,0.00013,5.86255]
[1779044462620,48.94,78229.52,0.0,0.88417,0.00013,5.87568]
[1779044466648,48.94,78227.22,0.0,0.88386,0.00013,5.8867]
[1779044468662,48.94,78221.51,0.0,0.8831,0.00013,5.91362]
[1779044471683,48.94,78219.16,0.0,0.88279,0.00013,5.92467]
[1779044478732,48.94,78218.81,0.0,0.88275,0.00013,5.92605]
[1779044483768,48.93,78218.28,0.0,0.88268,0.00013,5.9283]
[1779044488804,48.93,78218.06,0.0,0.88266,0.00013,5.92907]
[1779044494845,48.93,78218.32,0.0,0.88285,0.00013,5.91847]
[1779044499880,48.93,78218.92,0.0,0.88293,0.00013,5.91557]
[1779044504915,48.93,78218.75,0.0,0.88292,0.00013,5.91614]
[1779044510957,48.93,78217.6,0.0,0.88277,0.00013,5.92127]
[1779044522034,48.92,78217.45,0.0,0.88277,0.00013,5.92137]
[1779044526062,48.92,78219.52,0.0,0.88305,0.00013,5.91141]
[1779044531097,48.92,78221.12,0.0,0.88327,0.00013,5.90372]
[1779044533111,48.92,78224.67,0.0,0.88374,0.00013,5.88697]
[1779044538147,48.92,78225.51,0.0,0.88384,0.00013,5.88343]
[1779044544190,48.93,78225.23,0.0,0.88379,0.00013,5.88514]
[1779044549226,48.93,78227.06,0.0,0.88402,0.00013,5.87722]
[1779044550233,48.93,78232.49,0.0,0.88473,0.00013,5.85189]
[1779044553254,48.93,78236.71,0.0,0.88543,0.00013,5.8232]
[1779044557282,48.93,78238.73,0.0,0.88569,0.00013,5.81406]
[1779044560303,48.94,78244.3,0.0,0.88641,0.00013,5.78829]
[1779044562317,48.93,78246.96,0.0,0.88676,0.00013,5.77566]
[1779044566733,48.93,78246.91,0.0,0.88676,0.00013,5.77577]
[1779044567352,48.93,78243.39,0.0,0.8863,0.00013,5.7923]
[1779044572387,48.93,78244.86,0.0,0.88649,0.00013,5.78537]
[1779044575465,48.93,78244.78,0.0,0.88648,0.00013,5.78586]
[1779044575561,48.93,78244.78,0.0,0.88648,0.00013,5.78586]
[1779044575660,48.93,78244.78,0.0,0.88648,0.00013,5.78592]
[1779044582457,48.94,78243.8,0.0,0.88634,0.00013,5.79091]
[1779044587492,48.94,78242.44,0.0,0.88615,0.00013,5.79756]
[1779044593534,48.94,78241.77,0.0,0.88606,0.00013,5.801]
[1779044599660,48.94,78241.26,0.0,0.88598,0.00013,5.80359]
[1779044605618,48.94,78241.26,0.0,0.88597,0.00013,5.80401]
[1779044610653,48.95,78240.92,0.0,0.88592,0.00013,5.80588]
[1779044611660,48.95,78240.95,0.0,0.88607,0.00013,5.79671]
[1779044615596,48.95,78240.71,0.0,0.88603,0.00013,5.79802]
[1779044615809,48.95,78240.71,0.0,0.88603,0.00013,5.79802]
[1779044615848,48.95,78240.74,0.0,0.88603,0.00013,5.79795]
[1779044617702,48.95,78238.09,0.0,0.88568,0.00013,5.81047]
[1779044622737,48.95,78237.94,0.0,0.88566,0.00013,5.81143]
[1779044627772,48.95,78234.81,0.0,0.88524,0.00013,5.82631]
[1779044632807,48.95,78234.7,0.0,0.88522,0.00013,5.82694]
[1779044634823,48.95,78229.58,0.0,0.88454,0.00013,5.85096]
[1779044635828,48.95,78223.24,0.0,0.8837,0.00013,5.88071]
[1779044636835,48.95,78220.86,0.0,0.88339,0.00013,5.89186]
[1779044641870,48.95,78218.96,0.0,0.88315,0.00013,5.90037]
[1779044645898,48.96,78216.2,0.0,0.88274,0.00013,5.91478]
[1779044646906,48.96,78213.53,0.0,0.88238,0.00013,5.92736]
[1779044651940,48.96,78214.26,0.0,0.88247,0.00013,5.9243]
[1779044654961,48.96,78211.81,0.0,0.88213,0.00013,5.93609]
[1779044656975,48.96,78209.36,0.0,0.8818,0.00013,5.94776]
[1779044658989,48.96,78205.67,0.0,0.8813,0.00013,5.96525]
[1779044659996,48.96,78213.37,0.0,0.88233,0.00013,5.92901]
[1779044665031,48.97,78214.33,0.0,0.88245,0.00013,5.92489]
[1779044670066,48.97,78214.29,0.0,0.88243,0.00013,5.92549]
[1779044671073,48.97,78212.72,0.0,0.88237,0.00013,5.92383]
[1779044672080,48.97,78210.79,0.0,0.88211,0.00013,5.93299]
[1779044677115,48.97,78211.38,0.0,0.88218,0.00013,5.93055]
[1779044682150,48.97,78215.68,0.0,0.88275,0.00013,5.91056]
[1779044684164,48.97,78218.03,0.0,0.88306,0.00013,5.89971]
[1779044687185,48.97,78221.92,0.0,0.88357,0.00013,5.88148]
[1779044689199,48.97,78224.28,0.0,0.88388,0.00013,5.87048]
[1779044691214,48.98,78227.79,0.0,0.88435,0.00013,5.85412]
[1779044693228,48.98,78231.18,0.0,0.88479,0.00013,5.8384]
[1779044695242,48.98,78237.59,0.0,0.88563,0.00013,5.8086]
[1779044696249,48.98,78240.67,0.0,0.88603,0.00013,5.7942]
[1779044699270,48.98,78244.79,0.0,0.88657,0.00013,5.77502]
[1779044704305,48.98,78245.33,0.0,0.88663,0.00013,5.77279]
[1779044705312,48.98,78235.71,0.0,0.88537,0.00013,5.81795]
[1779044706319,48.98,78233.07,0.0,0.88502,0.00013,5.83045]
[1779044707327,48.98,78227.14,0.0,0.88423,0.00013,5.85836]
[1779044712362,48.99,78227.53,0.0,0.88426,0.00013,5.85739]
[1779044717399,48.99,78227.71,0.0,0.88426,0.00013,5.85731]
[1779044722434,48.99,78228.07,0.0,0.88429,0.00013,5.85604]
[1779044728476,49.0,78228.26,0.0,0.88429,0.00013,5.85623]
[1779044731497,49.0,78227.85,0.0,0.88437,0.00013,5.84958]
[1779044734351,49.01,78225.98,0.0,0.88411,0.00013,5.85879]
[1779044743581,49.01,78224.89,0.0,0.88393,0.00013,5.86519]
[1779044748616,49.02,78225.44,0.0,0.88398,0.00013,5.86329]
[1779044758686,49.03,78225.06,0.0,0.88389,0.00013,5.8664]
[1779044766742,49.03,78221.49,0.0,0.88339,0.00013,5.88417]
[1779044767749,49.03,78215.8,0.0,0.88263,0.00013,5.91098]
[1779044769763,49.03,78219.18,0.0,0.88307,0.00013,5.89543]
[1779044774798,49.04,78220.98,0.0,0.88328,0.00013,5.88793]
[1779044778826,49.05,78219.04,0.0,0.88301,0.00013,5.89778]
[1779044783862,49.05,78217.76,0.0,0.88281,0.00013,5.90469]
[1779044789904,49.06,78217.48,0.0,0.88274,0.00013,5.90703]
[1779044794939,49.06,78218.28,0.0,0.88297,0.00013,5.89505]
[1779044799974,49.07,78218.43,0.0,0.88297,0.00013,5.8953]
[1779044805009,49.07,78218.26,0.0,0.88292,0.00013,5.89706]
[1779044810044,49.08,78217.98,0.0,0.88285,0.00013,5.89932]
[1779044815079,49.08,78218.13,0.0,0.88285,0.00013,5.89957]
[1779044818100,49.09,78222.28,0.0,0.88338,0.00013,5.88069]
[1779044820114,49.09,78225.59,0.0,0.88382,0.00013,5.86541]
[1779044825149,49.1,78227.76,0.0,0.88406,0.00013,5.85671]
[1779044827163,49.1,78230.78,0.0,0.88445,0.00013,5.84308]
[1779044832198,49.11,78232.29,0.0,0.88461,0.00013,5.83738]
[1779044833205,49.11,78236.72,0.0,0.88519,0.00013,5.81696]
[1779044834212,49.11,78238.88,0.0,0.88546,0.00013,5.80718]
[1779044836226,49.12,78241.1,0.0,0.88574,0.00013,5.79728]
[1779044841261,49.12,78240.79,0.0,0.88567,0.00013,5.79989]
[1779044846296,49.13,78241.44,0.0,0.88572,0.00013,5.7982]
[1779044848311,49.13,78243.93,0.0,0.88603,0.00013,5.78708]
[1779044851331,49.14,78243.7,0.0,0.88612,0.00013,5.77998]
[1779044852921,49.14,78243.19,0.0,0.88605,0.00013,5.78271]
[1779044859387,49.16,78243.48,0.0,0.88602,0.00013,5.78379]
[1779044864422,49.17,78243.27,0.0,0.88594,0.00013,5.78648]
[1779044865575,49.17,78242.75,0.0,0.88587,0.00013,5.78924]
[1779044865816,49.17,78242.75,0.0,0.88587,0.00013,5.78924]
[1779044866436,49.17,78242.63,0.0,0.88584,0.00013,5.79013]
[1779044871950,49.18,78242.41,0.0,0.88577,0.00013,5.79248]
[1779044881541,49.19,78244.91,0.0,0.88603,0.00013,5.7836]
[1779044886576,49.2,78245.43,0.0,0.88606,0.00013,5.78243]
[1779044891611,49.21,78246.19,0.0,0.88612,0.00013,5.78022]
[1779044896646,49.22,78247.65,0.0,0.88626,0.00013,5.77518]
[1779044901681,49.23,78248.7,0.0,0.88635,0.00013,5.77205]
[1779044906716,49.24,78249.16,0.0,0.88637,0.00013,5.7715]
[1779044908733,49.24,78253.66,0.0,0.88694,0.00013,5.75113]
[1779044909739,49.24,78265.54,0.0,0.88847,0.00013,5.69638]
[1779044910746,49.24,78261.41,0.0,0.88793,0.00013,5.71565]
[1779044911753,49.25,78260.9,0.0,0.88801,0.00013,5.70906]
[1779044912760,49.27,78258.12,0.0,0.88755,0.00013,5.72542]
[1779044919809,49.28,78258.01,0.0,0.8875,0.00013,5.72755]
[1779044922830,49.28,78254.73,0.0,0.88706,0.00013,5.74306]
[1779044927865,49.28,78254.77,0.0,0.88706,0.00013,5.74329]
[1779044933907,49.28,78253.55,0.0,0.88688,0.00013,5.74941]
[1779044937935,49.28,78251.4,0.0,0.8866,0.00013,5.75969]
[1779044938942,49.29,78249.4,0.0,0.88633,0.00013,5.76903]
[1779044941963,49.29,78247.3,0.0,0.88606,0.00013,5.7789]
[1779044946998,49.29,78246.48,0.0,0.88595,0.00013,5.78286]
[1779044948007,49.29,78242.6,0.0,0.88543,0.00013,5.80114]
[1779044953040,49.3,78241.8,0.0,0.88529,0.00013,5.80601]
[1779044958075,49.3,78240.15,0.0,0.88504,0.00013,5.81487]
[1779044962103,49.31,78235.14,0.0,0.88436,0.00013,5.83906]
[1779044963067,49.31,78235.14,0.0,0.88436,0.00013,5.83906]
[1779044967860,49.31,78232.59,0.0,0.884,0.00013,5.85173]
[1779044968066,49.31,78232.59,0.0,0.884,0.00013,5.85173]
[1779044968145,49.31,78232.61,0.0,0.884,0.00013,5.85179]
[1779044970159,49.32,78228.06,0.0,0.88339,0.00013,5.87337]
[1779044971166,49.32,78227.99,0.0,0.88352,0.00013,5.86479]
[1779044976202,49.32,78228.36,0.0,0.88354,0.00013,5.86412]
[1779044981236,49.33,78227.66,0.0,0.88343,0.00013,5.86799]
[1779044991306,49.33,78227.97,0.0,0.88344,0.00013,5.86786]
[1779044996341,49.34,78228.11,0.0,0.88344,0.00013,5.86779]
[1779045001385,49.34,78224.17,0.0,0.8829,0.00013,5.88661]
[1779045002388,49.34,78218.51,0.0,0.88214,0.00013,5.91315]
[1779045003394,49.34,78216.6,0.0,0.88188,0.00013,5.9222]
[1779045005415,49.34,78209.3,0.0,0.8809,0.00013,5.9565]
[1779045008436,49.34,78217.15,0.0,0.88195,0.00013,5.92]
[1779045009443,49.35,78219.95,0.0,0.88232,0.00013,5.90705]
[1779045012464,49.35,78222.12,0.0,0.88259,0.00013,5.89736]
[1779045017499,49.35,78222.07,0.0,0.88257,0.00013,5.89841]
[1779045023541,49.36,78221.99,0.0,0.88253,0.00013,5.89972]
[1779045028576,49.36,78221.83,0.0,0.88249,0.00013,5.90124]
[1779045034618,49.37,78222.15,0.0,0.88265,0.00013,5.89154]
[1779045039653,49.37,78222.25,0.0,0.88264,0.00013,5.89189]
[1779045044688,49.38,78222.16,0.0,0.88261,0.00013,5.89311]
[1779045049723,49.38,78222.32,0.0,0.88261,0.00013,5.89317]
[1779045054761,49.39,78220.81,0.0,0.88238,0.00013,5.901]
[1779045055768,49.4,78210.19,0.0,0.88092,0.00013,5.95205]
[1779045056775,49.4,78209.96,0.0,0.88088,0.00013,5.9532]
[1779045061810,49.4,78214.97,0.0,0.88155,0.00013,5.93012]
[1779045062819,49.4,78217.29,0.0,0.88186,0.00013,5.91938]
[1779045067854,49.4,78217.51,0.0,0.88187,0.00013,5.91892]
[1779045074903,49.41,78217.37,0.0,0.88183,0.00013,5.92033]
[1779045080945,49.41,78216.98,0.0,0.88176,0.00013,5.92279]
[1779045085980,49.42,78217.16,0.0,0.88177,0.00013,5.92249]
[1779045092022,49.42,78216.97,0.0,0.88187,0.00013,5.91486]
[1779045097059,49.42,78216.95,0.0,0.88186,0.00013,5.91552]
[1779045100080,49.42,78214.09,0.0,0.88146,0.00013,5.9292]
[1779045105115,49.43,78214.89,0.0,0.88156,0.00013,5.92597]
[1779045114178,49.43,78214.72,0.0,0.88151,0.00013,5.92771]
[1779045119213,49.44,78214.5,0.0,0.88146,0.00013,5.9293]
[1779045124249,49.44,78214.18,0.0,0.8814,0.00013,5.93135]
[1779045125255,49.44,78211.17,0.0,0.88099,0.00013,5.94551]
[1779045130290,49.44,78210.51,0.0,0.88089,0.00013,5.94905]
[1779045134318,49.45,78208.25,0.0,0.88058,0.00013,5.95993]
[1779045140362,49.45,78208.12,0.0,0.88055,0.00013,5.96093]
[1779045145397,49.45,78208.15,0.0,0.88055,0.00013,5.96111]
[1779045150432,49.45,78207.9,0.0,0.8805,0.00013,5.96264]
[1779045151441,49.45,78207.95,0.0,0.88066,0.00013,5.95329]
[1779045156474,49.45,78207.83,0.0,0.88063,0.00013,5.95417]
[1779045161509,49.46,78207.77,0.0,0.88061,0.00013,5.95477]
[1779045163523,49.46,78210.07,0.0,0.88092,0.00013,5.94416]
[1779045165537,49.46,78212.27,0.0,0.88121,0.00013,5.93406]
[1779045170573,49.46,78214.04,0.0,0.88144,0.00013,5.92631]
[1779045179635,49.47,78213.03,0.0,0.88128,0.00013,5.93183]
[1779045185678,49.47,78213.02,0.0,0.88127,0.00013,5.932]
[1779045190715,49.47,78213.05,0.0,0.88128,0.00013,5.93188]
[1779045195750,49.47,78213.37,0.0,0.88132,0.00013,5.9304]
[1779045201795,49.47,78213.19,0.0,0.88129,0.00013,5.93125]
[1779045203809,49.47,78215.3,0.0,0.88158,0.00013,5.9214]
[1779045208844,49.47,78215.32,0.0,0.88157,0.00013,5.92179]
[1779045213879,49.47,78215.9,0.0,0.88178,0.00013,5.91039]
[1779045218914,49.48,78216.46,0.0,0.88184,0.00013,5.90832]
[1779045224956,49.48,78216.58,0.0,0.88184,0.00013,5.90841]
[1779045232006,49.48,78216.59,0.0,0.88182,0.00013,5.90912]
[1779045238047,49.49,78215.84,0.0,0.8817,0.00013,5.91323]
[1779045243082,49.49,78212.14,0.0,0.88119,0.00013,5.93098]
[1779045248117,49.49,78212.32,0.0,0.8812,0.00013,5.93051]
[1779045253152,49.5,78212.23,0.0,0.88118,0.00013,5.9313]
[1779045260201,49.5,78212.24,0.0,0.88117,0.00013,5.93178]
[1779045267250,49.5,78212.17,0.0,0.88114,0.00013,5.93264]
[1779045278327,49.51,78212.19,0.0,0.88127,0.00013,5.92422]
[1779045281348,49.51,78219.97,0.0,0.88231,0.00013,5.88806]
[1779045282355,49.51,78223.35,0.0,0.88276,0.00013,5.87239]
[1779045283362,49.51,78226.9,0.0,0.88323,0.00013,5.85605]
[1779045285376,49.51,78229.89,0.0,0.88361,0.00013,5.84255]
[1779045287390,49.51,78232.02,0.0,0.88389,0.00013,5.83289]
[1779045291418,49.52,78234.32,0.0,0.88418,0.00013,5.82275]
[1779045297460,49.52,78233.86,0.0,0.88408,0.00013,5.82627]
[1779045302495,49.53,78232.75,0.0,0.88391,0.00013,5.83229]
[1779045310551,49.54,78233.6,0.0,0.88397,0.00013,5.82998]
[1779045315591,49.54,78234.68,0.0,0.8841,0.00013,5.82571]
[1779045320621,49.55,78234.89,0.0,0.8841,0.00013,5.82555]
[1779045325656,49.55,78234.62,0.0,0.88405,0.00013,5.82747]
[1779045327670,49.56,78227.32,0.0,0.88307,0.00013,5.86169]
[1779045328677,49.56,78223.65,0.0,0.88258,0.00013,5.87891]
[1779045329684,49.56,78221.4,0.0,0.88227,0.00013,5.88951]
[1779045331698,49.56,78221.33,0.0,0.88241,0.00013,5.8809]
[1779045336733,49.56,78221.23,0.0,0.88238,0.00013,5.88202]
[1779045341768,49.57,78220.91,0.0,0.88232,0.00013,5.88414]
[1779045347810,49.57,78220.98,0.0,0.88231,0.00013,5.8842]
[1779045348817,49.57,78214.93,0.0,0.8815,0.00013,5.9124]
[1779045349824,49.57,78217.94,0.0,0.8819,0.00013,5.89849]
[1779045354859,49.57,78218.53,0.0,0.88197,0.00013,5.89633]
[1779045359894,49.58,78218.03,0.0,0.88188,0.00013,5.89922]
[1779045364929,49.58,78217.34,0.0,0.88178,0.00013,5.90295]
[1779045369967,49.58,78222.84,0.0,0.8825,0.00013,5.87788]
[1779045374003,49.59,78226.68,0.0,0.88299,0.00013,5.86061]
[1779045376019,49.59,78229.42,0.0,0.88335,0.00013,5.84821]
[1779045381054,49.59,78229.91,0.0,0.88339,0.00013,5.84682]
[1779045387096,49.6,78229.97,0.0,0.88337,0.00013,5.84758]
[1779045392131,49.61,78230.27,0.0,0.88353,0.00013,5.83786]
[1779045396159,49.61,78224.14,0.0,0.8827,0.00013,5.86703]
[1779045401194,49.61,78223.82,0.0,0.88263,0.00013,5.86924]
[1779045406229,49.62,78223.84,0.0,0.88262,0.00013,5.86988]
[1779045411264,49.62,78223.89,0.0,0.8826,0.00013,5.87039]
[1779045416303,49.63,78222.44,0.0,0.88239,0.00013,5.87777]
[1779045421338,49.63,78223.35,0.0,0.88249,0.00013,5.87429]
[1779045429394,49.64,78223.35,0.0,0.88246,0.00013,5.8755]
[1779045434429,49.64,78223.02,0.0,0.88239,0.00013,5.87779]
[1779045436443,49.65,78219.9,0.0,0.88197,0.00013,5.89257]
[1779045447520,49.65,78219.02,0.0,0.88181,0.00013,5.89784]
[1779045453562,49.66,78218.55,0.0,0.88189,0.00013,5.89121]
[1779045456583,49.66,78215.94,0.0,0.88154,0.00013,5.90346]
[1779045461618,49.66,78216.51,0.0,0.88161,0.00013,5.90095]
[1779045466653,49.66,78215.82,0.0,0.88152,0.00013,5.90429]
[1779045471688,49.66,78215.79,0.0,0.88151,0.00013,5.90462]
[1779045477731,49.66,78215.82,0.0,0.88151,0.00013,5.90458]
[1779045482766,49.66,78215.82,0.0,0.8815,0.00013,5.90466]
[1779045484780,49.66,78217.67,0.0,0.88175,0.00013,5.89611]
[1779045491829,49.66,78218.23,0.0,0.88182,0.00013,5.89369]
[1779045496864,49.66,78218.52,0.0,0.88186,0.00013,5.89247]
[1779045501899,49.66,78218.52,0.0,0.88185,0.00013,5.89259]
[1779045502372,49.66,78218.52,0.0,0.88185,0.00013,5.89259]
[1779045503835,49.66,78218.63,0.0,0.88187,0.00013,5.89211]
[1779045503899,49.66,78218.63,0.0,0.88187,0.00013,5.89211]
[1779045508948,49.66,78218.32,0.0,0.88182,0.00013,5.89369]
[1779045511969,49.66,78218.4,0.0,0.88198,0.00013,5.88418]
[1779045520102,49.66,78218.4,0.0,0.88198,0.00013,5.88418]
[1779045520236,49.66,78218.4,0.0,0.88198,0.00013,5.88418]
[1779045520315,49.66,78218.4,0.0,0.88198,0.00013,5.88418]
[1779045520368,49.66,78218.4,0.0,0.88198,0.00013,5.88418]
[1779045520424,49.66,78218.4,0.0,0.88198,0.00013,5.88418]
[1779045520564,49.66,78218.4,0.0,0.88198,0.00013,5.88418]
[1779045520574,49.67,78218.4,0.0,0.88197,0.00013,5.88443]
[1779045523810,49.67,78218.56,0.0,0.88199,0.00013,5.88378]
[1779045523928,49.67,78218.56,0.0,0.88199,0.00013,5.88378]
[1779045527809,49.67,78218.75,0.0,0.88202,0.00013,5.88298]
[1779045527961,49.67,78218.75,0.0,0.88202,0.00013,5.88298]
[1779045531809,49.67,78218.75,0.0,0.88201,0.00013,5.88304]
[1779045532069,49.67,78218.75,0.0,0.88201,0.00013,5.88304]
[1779045533809,49.67,78218.75,0.0,0.88201,0.00013,5.88316]
[1779045533998,49.67,78218.75,0.0,0.88201,0.00013,5.88316]
[1779045537809,49.67,78218.73,0.0,0.882,0.00013,5.88338]
[1779045537962,49.67,78218.73,0.0,0.882,0.00013,5.88338]
[1779045539808,49.67,78218.73,0.0,0.882,0.00013,5.88341]
[1779045540009,49.67,78218.73,0.0,0.882,0.00013,5.88341]
[1779045545204,49.67,78218.2,0.0,0.88193,0.00013,5.88601]
[1779045551246,49.67,78218.09,0.0,0.88191,0.00013,5.88661]
[1779045558295,49.67,78218.36,0.0,0.88194,0.00013,5.88546]
[1779045563330,49.67,78218.89,0.0,0.88201,0.00013,5.88307]
[1779045565048,49.67,78218.89,0.0,0.88201,0.00013,5.88307]
[1779045565058,49.67,78218.89,0.0,0.88201,0.00013,5.88307]
[1779045565258,49.67,78218.84,0.0,0.88201,0.00013,5.88333]
[1779045565559,49.67,78218.84,0.0,0.88201,0.00013,5.88333]
[1779045567166,49.67,78218.86,0.0,0.88201,0.00013,5.88324]
[1779045567311,49.67,78219.58,0.0,0.8821,0.00013,5.87992]
[1779045567358,49.67,78219.7,0.0,0.88212,0.00013,5.87938]
[1779045573737,49.67,78219.75,0.0,0.88213,0.00013,5.87919]
[1779045574132,49.67,78219.75,0.0,0.88227,0.00013,5.87009]
[1779045574407,49.67,78222.9,0.0,0.88269,0.00013,5.85549]
[1779045579442,49.67,78223.71,0.0,0.88279,0.00013,5.85201]
[1779045584477,49.68,78224.64,0.0,0.88291,0.00013,5.84798]
[1779045585336,49.68,78224.64,0.0,0.88291,0.00013,5.84798]
[1779045585566,49.68,78224.64,0.0,0.88291,0.00013,5.84798]
[1779045585666,49.68,78224.07,0.0,0.88283,0.00013,5.85069]
[1779045591526,49.68,78220.34,0.0,0.88233,0.00013,5.86832]
[1779045593540,49.68,78217.89,0.0,0.882,0.00013,5.87974]
[1779045601596,49.68,78219.14,0.0,0.88216,0.00013,5.87406]
[1779045603610,49.68,78223.95,0.0,0.8828,0.00013,5.85181]
[1779045606631,49.68,78226.31,0.0,0.88311,0.00013,5.84107]
[1779045613682,49.68,78226.24,0.0,0.88309,0.00013,5.84188]
[1779045620731,49.69,78226.36,0.0,0.88309,0.00013,5.84178]
[1779045626773,49.69,78225.91,0.0,0.88301,0.00013,5.84461]
[1779045632815,49.7,78225.77,0.0,0.88312,0.00013,5.83697]
[1779045637850,49.7,78225.83,0.0,0.8831,0.00013,5.8374]
[1779045645906,49.7,78225.75,0.0,0.88308,0.00013,5.83831]
[1779045650941,49.71,78225.72,0.0,0.88306,0.00013,5.83878]
[1779045651948,49.71,78216.37,0.0,0.88181,0.00013,5.88217]
[1779045652955,49.71,78212.22,0.0,0.88125,0.00013,5.90159]
[1779045657991,49.71,78212.34,0.0,0.88126,0.00013,5.90135]
[1779045670077,49.71,78212.59,0.0,0.88127,0.00013,5.90085]
[1779045676119,49.71,78214.54,0.0,0.88154,0.00013,5.89161]
[1779045677126,49.71,78221.22,0.0,0.88244,0.00013,5.86061]
[1779045678133,49.71,78222.93,0.0,0.88266,0.00013,5.85281]
[1779045683168,49.72,78222.91,0.0,0.88264,0.00013,5.85356]
[1779045689210,49.72,78223.18,0.0,0.88265,0.00013,5.85312]
[1779045696259,49.73,78224.1,0.0,0.8829,0.00013,5.84064]
[1779045698273,49.73,78226.02,0.0,0.88314,0.00013,5.83209]
[1779045701294,49.73,78227.85,0.0,0.88337,0.00013,5.82416]
[1779045706329,49.74,78229.58,0.0,0.88358,0.00013,5.81683]
[1779045711364,49.74,78230.75,0.0,0.88372,0.00013,5.81201]
[1779045717413,49.75,78231.17,0.0,0.88376,0.00013,5.81081]
[1779045722448,49.75,78231.6,0.0,0.8838,0.00013,5.80943]
[1779045727484,49.75,78232.79,0.0,0.88394,0.00013,5.80455]
[1779045736547,49.76,78233.34,0.0,0.88398,0.00013,5.80317]
[1779045741582,49.76,78233.39,0.0,0.88397,0.00013,5.80356]
[1779045746619,49.77,78233.72,0.0,0.88399,0.00013,5.80265]
[1779045753668,49.78,78235.27,0.0,0.88431,0.00013,5.78749]
[1779045760717,49.78,78239.69,0.0,0.88486,0.00013,5.76825]
[1779045761724,49.78,78242.59,0.0,0.88524,0.00013,5.75506]
[1779045765752,49.79,78244.59,0.0,0.88548,0.00013,5.74678]
[1779045769780,49.8,78248.99,0.0,0.88602,0.00013,5.72761]
[1779045774815,49.8,78249.5,0.0,0.88605,0.00013,5.72648]
[1779045781864,49.81,78249.64,0.0,0.88602,0.00013,5.7276]
[1779045791934,49.83,78249.59,0.0,0.88594,0.00013,5.73058]
[1779045795962,49.84,78256.86,0.0,0.88685,0.00013,5.69845]
[1779045796969,49.84,78259.88,0.0,0.88723,0.00013,5.68482]
[1779045799149,49.84,78261.01,0.0,0.88737,0.00013,5.67991]
[1779045799182,49.84,78261.01,0.0,0.88737,0.00013,5.67991]
[1779045799940,49.84,78261.01,0.0,0.88736,0.00013,5.68049]
[1779045799990,49.84,78267.47,0.0,0.88819,0.00013,5.65092]
[1779045802356,49.85,78268.59,0.0,0.88833,0.00013,5.6461]
[1779045806033,49.85,78271.3,0.0,0.88865,0.00013,5.63439]
[1779045807040,49.85,78273.27,0.0,0.8889,0.00013,5.62554]
[1779045807627,49.85,78273.27,0.0,0.8889,0.00013,5.62554]
[1779045807808,49.85,78273.27,0.0,0.8889,0.00013,5.62554]
[1779045808047,49.85,78272.89,0.0,0.88885,0.00013,5.62742]
[1779045813082,49.86,78273.36,0.0,0.88904,0.00013,5.61691]
[1779045818117,49.86,78265.13,0.0,0.88796,0.00013,5.65535]
[1779045819124,49.86,78260.09,0.0,0.8873,0.00013,5.67869]
[1779045820131,49.86,78256.18,0.0,0.8868,0.00013,5.6966]
[1779045821138,49.86,78254.38,0.0,0.88656,0.00013,5.70498]
[1779045826173,49.87,78254.07,0.0,0.88651,0.00013,5.7066]
[1779045834229,49.87,78254.34,0.0,0.88654,0.00013,5.70569]
[1779045839264,49.87,78245.72,0.0,0.88541,0.00013,5.74546]
[1779045841278,49.87,78242.42,0.0,0.88498,0.00013,5.76059]
[1779045846313,49.87,78241.46,0.0,0.88486,0.00013,5.76483]
[1779045855376,49.87,78240.26,0.0,0.88471,0.00013,5.77001]
[1779045856072,49.87,78240.26,0.0,0.88471,0.00013,5.77001]
[1779045856285,49.87,78240.26,0.0,0.88471,0.00013,5.77001]
[1779045856383,49.86,78237.36,0.0,0.88433,0.00013,5.78332]
[1779045857390,49.86,78235.34,0.0,0.88406,0.00013,5.79256]
[1779045859404,49.86,78233.26,0.0,0.88379,0.00013,5.80199]
[1779045861224,49.86,78233.13,0.0,0.88378,0.00013,5.80251]
[1779045861313,49.86,78233.13,0.0,0.88378,0.00013,5.80251]
[1779045861418,49.86,78233.29,0.0,0.8838,0.00013,5.80168]
[1779045864439,49.86,78231.3,0.0,0.88355,0.00013,5.81059]
[1779045866453,49.86,78234.89,0.0,0.88403,0.00013,5.79385]
[1779045867460,49.86,78237.0,0.0,0.88431,0.00013,5.78405]
[1779045872495,49.86,78237.6,0.0,0.88455,0.00013,5.77177]
[1779045881558,49.85,78234.64,0.0,0.88417,0.00013,5.78492]
[1779045882567,49.85,78232.83,0.0,0.88393,0.00013,5.79319]
[1779045884580,49.85,78226.29,0.0,0.88307,0.00013,5.82318]
[1779045885588,49.85,78222.13,0.0,0.88252,0.00013,5.84235]
[1779045888608,49.85,78219.06,0.0,0.88211,0.00013,5.85634]
[1779045889615,49.85,78216.5,0.0,0.88177,0.00013,5.8681]
[1779045890622,49.85,78214.82,0.0,0.88155,0.00013,5.87577]
[1779045891629,49.85,78213.0,0.0,0.88131,0.00013,5.88408]
[1779045892965,49.85,78213.0,0.0,0.88131,0.00013,5.88408]
[1779045893040,49.85,78211.57,0.0,0.88112,0.00013,5.89057]
[1779045893643,49.85,78208.44,0.0,0.8807,0.00013,5.90494]
[1779045894650,49.85,78205.66,0.0,0.88033,0.00014,5.91767]
[1779045898118,49.84,78206.39,0.0,0.88044,0.00014,5.91394]
[1779045898159,49.84,78206.46,0.0,0.88046,0.00014,5.91345]
[1779045900692,49.84,78204.75,0.0,0.88024,0.00014,5.92087]
[1779045901699,49.84,78214.19,0.0,0.88152,0.00013,5.87695]
[1779045902706,49.84,78216.82,0.0,0.88187,0.00013,5.86487]
[1779045904720,49.84,78218.72,0.0,0.88211,0.00013,5.85629]
[1779045906354,49.84,78218.72,0.0,0.88211,0.00013,5.85629]
[1779045906564,49.84,78218.72,0.0,0.88211,0.00013,5.85629]
[1779045906411,49.84,78218.92,0.0,0.88213,0.00013,5.85561]
[1779045906661,49.84,78218.92,0.0,0.88213,0.00013,5.85561]
[1779045911769,49.85,78218.95,0.0,0.88212,0.00013,5.85609]
[1779045913783,49.85,78220.62,0.0,0.88234,0.00013,5.84863]
[1779045919828,49.85,78220.9,0.0,0.88235,0.00013,5.84817]
[1779045922849,49.86,78223.22,0.0,0.88265,0.00013,5.83788]
[1779045926877,49.86,78221.28,0.0,0.88237,0.00013,5.84747]
[1779045932921,49.87,78220.43,0.0,0.88239,0.00013,5.84298]
[1779045940976,49.87,78219.5,0.0,0.88223,0.00013,5.84845]
[1779045943998,49.87,78214.08,0.0,0.88149,0.00013,5.87391]
[1779045949033,49.88,78211.79,0.0,0.88117,0.00013,5.88502]
[1779045955075,49.88,78211.58,0.0,0.88113,0.00013,5.8865]
[1779045960110,49.88,78211.3,0.0,0.88108,0.00013,5.88823]
[1779045967159,49.88,78212.5,0.0,0.88124,0.00013,5.88275]
[1779045973553,49.88,78213.15,0.0,0.88132,0.00013,5.87975]
[1779045980250,49.88,78213.15,0.0,0.88132,0.00013,5.8798]
[1779045987299,49.89,78214.35,0.0,0.88148,0.00013,5.87434]
[1779045992334,49.89,78214.35,0.0,0.88163,0.00013,5.86516]
[1779045999383,49.89,78213.84,0.0,0.88156,0.00013,5.86767]
[1779046004418,49.89,78220.81,0.0,0.88249,0.00013,5.83556]
[1779046012474,49.89,78221.31,0.0,0.88254,0.00013,5.83375]
[1779046018516,49.89,78221.31,0.0,0.88253,0.00013,5.8341]
[1779046023551,49.89,78221.37,0.0,0.88253,0.00013,5.83419]
[1779046029593,49.9,78221.79,0.0,0.88257,0.00013,5.83258]
[1779046033621,49.9,78220.02,0.0,0.88233,0.00013,5.84095]
[1779046040672,49.9,78219.6,0.0,0.88227,0.00013,5.84313]
[1779046045707,49.9,78218.69,0.0,0.88214,0.00013,5.84747]
[1779046057793,49.9,78218.66,0.0,0.88228,0.00013,5.83869]
[1779046063836,49.9,78218.51,0.0,0.88226,0.00013,5.83961]
[1779046066857,49.9,78212.57,0.0,0.88146,0.00013,5.86717]
[1779046068873,49.9,78210.37,0.0,0.88116,0.00013,5.87733]
[1779046073907,49.9,78209.72,0.0,0.88107,0.00013,5.88036]
[1779046078942,49.91,78209.19,0.0,0.881,0.00013,5.88308]
[1779046083977,49.91,78209.07,0.0,0.88097,0.00013,5.884]
[1779046091026,49.91,78209.06,0.0,0.88095,0.00013,5.88449]
[1779046101096,49.91,78207.48,0.0,0.88073,0.00013,5.89229]
[1779046106131,49.92,78206.71,0.0,0.88062,0.00013,5.89615]
[1779046111501,49.92,78206.81,0.0,0.88062,0.00013,5.89592]
[1779046111530,49.92,78206.42,0.0,0.88072,0.00013,5.88856]
[1779046118215,49.92,78206.61,0.0,0.88073,0.00013,5.88807]
[1779046123250,49.92,78203.87,0.0,0.88036,0.00014,5.90105]
[1779046127278,49.92,78207.6,0.0,0.88086,0.00013,5.88393]
[1779046130299,49.92,78213.62,0.0,0.88166,0.00013,5.85627]
[1779046131306,49.92,78215.46,0.0,0.88191,0.00013,5.84784]
[1779046136349,49.93,78215.94,0.0,0.88195,0.00013,5.8462]
[1779046137468,49.93,78215.94,0.0,0.88195,0.00013,5.8462]
[1779046141330,49.93,78215.91,0.0,0.88194,0.00013,5.84657]
[1779046141482,49.93,78215.91,0.0,0.88194,0.00013,5.84657]
[1779046147426,49.93,78215.69,0.0,0.88189,0.00013,5.8483]
[1779046153468,49.94,78215.64,0.0,0.88188,0.00013,5.8489]
[1779046158503,49.94,78214.96,0.0,0.88178,0.00013,5.85217]
[1779046163538,49.94,78214.95,0.0,0.88177,0.00013,5.8526]
[1779046164291,49.94,78214.95,0.0,0.88177,0.00013,5.8526]
[1779046164308,49.94,78214.95,0.0,0.88177,0.00013,5.8526]
[1779046164734,49.94,78214.95,0.0,0.88177,0.00013,5.8526]
[1779046164746,49.94,78214.95,0.0,0.88177,0.00013,5.8526]
[1779046164809,49.94,78214.95,0.0,0.88177,0.00013,5.8526]
[1779046164835,49.94,78214.81,0.0,0.88175,0.00013,5.85336]
[1779046164933,49.94,78214.81,0.0,0.88175,0.00013,5.85336]
[1779046167312,49.94,78214.93,0.0,0.88176,0.00013,5.85292]
[1779046167442,49.94,78214.93,0.0,0.88176,0.00013,5.85292]
[1779046169308,49.94,78215.04,0.0,0.88177,0.00013,5.85254]
[1779046169576,49.94,78215.04,0.0,0.88177,0.00013,5.85254]
[1779046169839,49.94,78215.04,0.0,0.88177,0.00013,5.85254]
[1779046170062,49.94,78215.04,0.0,0.88177,0.00013,5.85259]
[1779046170236,49.94,78215.04,0.0,0.88177,0.00013,5.85259]
[1779046173307,49.94,78215.0,0.0,0.88191,0.00013,5.84357]
[1779046173460,49.94,78215.0,0.0,0.88191,0.00013,5.84357]
[1779046174412,49.94,78214.09,0.0,0.88179,0.00013,5.8478]
[1779046174563,49.94,78214.09,0.0,0.88179,0.00013,5.8478]
[1779046174615,49.94,78214.37,0.0,0.88183,0.00013,5.84654]
[1779046175310,49.94,78214.37,0.0,0.88183,0.00013,5.84654]
[1779046175320,49.94,78214.37,0.0,0.88183,0.00013,5.84654]
[1779046181664,49.94,78214.37,0.0,0.88182,0.00013,5.84674]
[1779046186665,49.94,78214.35,0.0,0.88182,0.00013,5.84687]
[1779046186756,49.94,78214.35,0.0,0.88182,0.00013,5.84687]
[1779046186808,49.94,78214.35,0.0,0.88182,0.00013,5.84687]
[1779046186803,49.95,78205.18,0.0,0.88058,0.00014,5.88937]
[1779046187112,49.95,78205.18,0.0,0.88058,0.00014,5.88937]
[1779046187308,49.95,78205.18,0.0,0.88058,0.00014,5.88937]
[1779046187706,49.95,78203.89,0.0,0.88041,0.00014,5.89539]
[1779046188713,49.95,78200.5,0.0,0.87994,0.00014,5.91114]
[1779046190116,49.95,78199.2,0.0,0.87977,0.00014,5.91718]
[1779046195763,49.95,78198.34,0.0,0.87965,0.00014,5.92126]
[1779046201438,49.95,78198.87,0.0,0.87972,0.00014,5.91885]
[1779046201564,49.95,78198.87,0.0,0.87972,0.00014,5.91885]
[1779046201805,49.95,78198.95,0.0,0.87973,0.00014,5.9185]
[1779046204826,49.95,78200.59,0.0,0.87995,0.00014,5.91095]
[1779046208857,49.95,78205.64,0.0,0.88063,0.00014,5.88768]
[1779046213892,49.95,78206.66,0.0,0.88076,0.00013,5.88329]
[1779046218929,49.95,78206.77,0.0,0.88077,0.00013,5.88295]
[1779046224971,49.95,78206.73,0.0,0.88076,0.00013,5.88339]
[1779046230010,49.95,78206.66,0.0,0.88075,0.00013,5.88363]
[1779046235042,49.95,78206.76,0.0,0.88092,0.00013,5.87384]
[1779046242091,49.95,78206.56,0.0,0.88089,0.00013,5.87475]
[1779046247126,49.95,78206.85,0.0,0.88093,0.00013,5.87341]
[1779046252161,49.95,78207.07,0.0,0.88096,0.00013,5.8724]
[1779046257196,49.95,78206.75,0.0,0.88092,0.00013,5.87387]
[1779046263238,49.95,78206.77,0.0,0.88092,0.00013,5.87378]
[1779046268273,49.95,78206.44,0.0,0.88088,0.00013,5.87531]
[1779046273308,49.95,78206.45,0.0,0.88088,0.00013,5.87527]
[1779046278343,49.95,78206.36,0.0,0.88086,0.00013,5.87569]
[1779046283378,49.95,78206.38,0.0,0.88087,0.00013,5.8756]
[1779046289420,49.95,78206.41,0.0,0.88087,0.00013,5.87548]
[1779046294455,49.95,78206.37,0.0,0.88102,0.00013,5.8664]
[1779046299490,49.95,78206.45,0.0,0.88103,0.00013,5.8661]
[1779046305532,49.95,78206.53,0.0,0.88104,0.00013,5.86582]
[1779046310567,49.95,78206.55,0.0,0.88104,0.00013,5.86581]
[1779046318623,49.95,78208.12,0.0,0.88124,0.00013,5.85871]
[1779046324666,49.96,78208.97,0.0,0.88135,0.00013,5.85494]
[1779046329701,49.96,78209.18,0.0,0.88138,0.00013,5.85413]
[1779046334736,49.96,78209.23,0.0,0.88138,0.00013,5.85405]
[1779046339771,49.96,78208.95,0.0,0.88134,0.00013,5.8555]
[1779046344806,49.96,78209.28,0.0,0.88138,0.00013,5.85412]
[1779046349841,49.96,78209.41,0.0,0.88139,0.00013,5.85367]
[1779046355884,49.96,78212.41,0.0,0.88194,0.00013,5.83076]
[1779046359911,49.96,78210.99,0.0,0.88174,0.00013,5.83757]
[1779046360918,49.96,78209.53,0.0,0.88155,0.00013,5.84437]
[1779046365953,49.97,78209.99,0.0,0.8816,0.00013,5.84246]
[1779046370988,49.97,78210.56,0.0,0.88167,0.00013,5.84005]
[1779046376023,49.97,78210.49,0.0,0.88165,0.00013,5.84061]
[1779046381067,49.97,78209.88,0.0,0.88157,0.00013,5.84364]
[1779046387151,49.97,78209.64,0.0,0.88153,0.00013,5.84487]
[1779046391136,49.97,78205.88,0.0,0.88102,0.00013,5.86252]
[1779046392143,49.97,78204.32,0.0,0.88081,0.00014,5.86974]
[1779046397179,49.97,78203.5,0.0,0.88069,0.00014,5.87352]
[1779046402214,49.97,78203.23,0.0,0.88066,0.00014,5.87472]
[1779046407249,49.97,78202.43,0.0,0.88055,0.00014,5.87836]
[1779046412284,49.97,78202.62,0.0,0.88074,0.00014,5.86812]
[1779046418327,49.97,78202.78,0.0,0.88076,0.00014,5.86739]
[1779046424369,49.97,78202.57,0.0,0.88073,0.00014,5.86839]
[1779046431418,49.97,78205.81,0.0,0.88116,0.00013,5.85344]
[1779046432425,49.97,78209.38,0.0,0.88164,0.00013,5.83697]
[1779046438467,49.97,78209.93,0.0,0.88171,0.00013,5.8347]
[1779046443502,49.97,78210.05,0.0,0.88172,0.00013,5.83436]
[1779046448537,49.98,78209.39,0.0,0.88163,0.00013,5.83762]
[1779046453572,49.98,78210.05,0.0,0.88171,0.00013,5.83478]
[1779046458607,49.98,78209.02,0.0,0.88156,0.00013,5.83975]
[1779046463642,49.98,78208.59,0.0,0.8815,0.00013,5.84192]
[1779046468677,49.98,78208.51,0.0,0.88149,0.00013,5.84247]
[1779046470691,49.98,78205.12,0.0,0.88103,0.00014,5.85819]
[1779046471698,49.98,78203.38,0.0,0.88094,0.00014,5.85695]
[1779046476733,49.98,78202.26,0.0,0.88079,0.00014,5.86218]
[1779046482775,49.98,78201.83,0.0,0.88073,0.00014,5.86423]
[1779046487810,49.98,78204.15,0.0,0.88104,0.00014,5.85354]
[1779046492845,49.98,78203.63,0.0,0.88097,0.00014,5.85602]
[1779046494859,49.98,78202.27,0.0,0.88079,0.00014,5.86233]
[1779046495866,49.98,78200.15,0.0,0.8805,0.00014,5.87215]
[1779046496873,49.98,78198.65,0.0,0.8803,0.00014,5.87908]
[1779046498887,49.98,78196.34,0.0,0.87998,0.00014,5.8899]
[1779046503922,49.99,78196.14,0.0,0.87994,0.00014,5.89109]
[1779046508957,49.99,78196.99,0.0,0.88005,0.00014,5.88742]
[1779046513992,49.99,78197.91,0.0,0.88017,0.00014,5.88345]
[1779046522049,49.99,78192.31,0.0,0.87941,0.00014,5.90921]
[1779046523055,49.99,78195.66,0.0,0.87987,0.00014,5.89371]
[1779046524062,49.99,78200.0,0.0,0.88046,0.00014,5.87367]
[1779046529097,49.99,78200.45,0.0,0.88051,0.00014,5.8719]
[1779046534135,49.99,78201.16,0.0,0.88075,0.00014,5.85961]
[1779046539170,49.99,78201.12,0.0,0.88074,0.00014,5.86011]
[1779046542508,49.99,78201.37,0.0,0.88076,0.00014,5.85913]
[1779046548233,50.0,78201.3,0.0,0.88075,0.00014,5.85971]
[1779046548934,50.0,78201.3,0.0,0.88075,0.00014,5.85971]
[1779046549319,50.0,78201.3,0.0,0.88075,0.00014,5.85976]
[1779046550247,50.0,78202.7,0.0,0.88093,0.00014,5.85335]
[1779046553685,50.0,78203.25,0.0,0.881,0.00014,5.85093]
[1779046553806,50.0,78203.25,0.0,0.881,0.00014,5.85093]
[1779046553908,50.0,78202.79,0.0,0.88094,0.00014,5.85318]
[1779046559759,50.0,78202.75,0.0,0.88093,0.00014,5.85337]
[1779046566360,50.0,78203.13,0.0,0.88097,0.00014,5.8523]
[1779046571395,50.0,78203.32,0.0,0.88098,0.00014,5.85167]
[1779046580075,50.01,78203.27,0.0,0.88097,0.00014,5.85211]
[1779046581317,50.01,78203.38,0.0,0.88098,0.00014,5.85184]
[1779046581465,50.01,78203.24,0.0,0.88096,0.00014,5.85254]
[1779046586500,50.01,78202.97,0.0,0.88092,0.00014,5.85391]
[1779046591535,50.01,78202.95,0.0,0.88108,0.00014,5.84454]
[1779046598584,50.01,78202.8,0.0,0.88104,0.00014,5.84558]
[1779046605633,50.01,78202.99,0.0,0.88106,0.00014,5.84505]
[1779046606640,50.01,78206.06,0.0,0.88147,0.00013,5.83093]
[1779046607647,50.01,78212.17,0.0,0.8823,0.00013,5.8026]
[1779046608654,50.01,78214.3,0.0,0.88259,0.00013,5.79267]
[1779046609661,50.01,78216.62,0.0,0.8829,0.00013,5.78189]
[1779046614696,50.01,78217.4,0.0,0.88303,0.00013,5.77761]
[1779046619731,50.01,78216.89,0.0,0.88294,0.00013,5.7806]
[1779046624766,50.01,78218.71,0.0,0.88319,0.00013,5.77183]
[1779046629801,50.01,78218.58,0.0,0.88318,0.00013,5.77233]
[1779046635843,50.0,78216.33,0.0,0.88289,0.00013,5.78229]
[1779046640878,50.0,78216.58,0.0,0.88293,0.00013,5.78079]
[1779046647927,50.0,78217.59,0.0,0.88308,0.00013,5.77571]
[1779046653969,50.0,78217.71,0.0,0.88326,0.00013,5.76546]
[1779046660013,50.0,78217.93,0.0,0.8833,0.00013,5.76421]
[1779046665048,49.99,78217.83,0.0,0.88329,0.00013,5.76448]
[1779046674111,49.99,78217.7,0.0,0.88328,0.00013,5.76475]
[1779046679147,49.99,78217.78,0.0,0.8833,0.00013,5.76401]
[1779046682170,49.99,78215.42,0.0,0.88301,0.00013,5.77415]
[1779046689219,49.99,78215.12,0.0,0.88295,0.00013,5.77614]
[1779046693255,49.99,78215.02,0.0,0.88294,0.00013,5.77648]
[1779046697548,49.99,78215.02,0.0,0.88295,0.00013,5.77637]
[1779046699328,49.99,78214.38,0.0,0.88285,0.00013,5.77972]
[1779046699588,49.99,78213.54,0.0,0.88273,0.00013,5.78375]
[1779046701659,49.99,78213.02,0.0,0.88265,0.00013,5.78646]
[1779046701810,49.99,78213.02,0.0,0.88265,0.00013,5.78646]
[1779046702310,49.99,78213.51,0.0,0.88271,0.00013,5.78436]
[1779046707345,50.0,78213.57,0.0,0.8827,0.00013,5.78486]
[1779046711373,50.0,78214.12,0.0,0.88291,0.00013,5.77363]
[1779046715401,50.01,78217.5,0.0,0.88335,0.00013,5.75863]
[1779046716410,50.01,78221.33,0.0,0.88385,0.00013,5.74121]
[1779046718422,50.01,78223.56,0.0,0.88414,0.00013,5.7314]
[1779046719957,50.01,78223.56,0.0,0.88414,0.00013,5.7314]
[1779046720013,50.01,78223.56,0.0,0.88414,0.00013,5.7314]
[1779046720059,50.01,78223.56,0.0,0.88414,0.00013,5.7314]
[1779046720125,50.01,78223.56,0.0,0.88414,0.00013,5.7314]
[1779046723311,50.01,78223.33,0.0,0.8841,0.00013,5.73281]
[1779046723457,50.01,78223.67,0.0,0.88413,0.00013,5.73161]
[1779046725312,50.01,78223.35,0.0,0.88409,0.00013,5.73308]
[1779046725371,50.01,78223.35,0.0,0.88409,0.00013,5.73308]
[1779046727312,50.02,78223.35,0.0,0.88408,0.00013,5.73332]
[1779046727498,50.02,78223.35,0.0,0.88407,0.00013,5.73356]
[1779046731315,50.02,78222.86,0.0,0.884,0.00013,5.73605]
[1779046731403,50.02,78222.86,0.0,0.884,0.00013,5.73605]
[1779046733314,50.02,78222.84,0.0,0.88399,0.00013,5.73639]
[1779046733456,50.02,78222.85,0.0,0.88399,0.00013,5.73659]
[1779046733475,50.02,78222.85,0.0,0.88399,0.00013,5.73659]
[1779046733563,50.02,78222.85,0.0,0.88399,0.00013,5.73659]
[1779046735310,50.02,78222.85,0.0,0.88399,0.00013,5.73659]
[1779046735410,50.02,78222.85,0.0,0.88398,0.00013,5.73684]
[1779046735540,50.02,78222.85,0.0,0.88398,0.00013,5.73684]
[1779046740576,50.03,78222.75,0.0,0.88395,0.00013,5.73793]
[1779046746618,50.03,78222.71,0.0,0.88392,0.00013,5.73889]
[1779046751227,50.03,78222.71,0.0,0.88392,0.00013,5.73889]
[1779046751307,50.03,78222.71,0.0,0.88392,0.00013,5.73889]
[1779046751370,50.03,78222.71,0.0,0.88392,0.00013,5.73889]
[1779046751560,50.04,78223.46,0.0,0.884,0.00013,5.73621]
[1779046755841,50.04,78223.86,0.0,0.88404,0.00013,5.73477]
[1779046756059,50.04,78223.86,0.0,0.88404,0.00013,5.73477]
[1779046756160,50.04,78223.86,0.0,0.88402,0.00013,5.73553]
[1779046761723,50.05,78223.96,0.0,0.884,0.00013,5.73621]
[1779046767765,50.06,78224.06,0.0,0.88397,0.00013,5.73726]
[1779046772800,50.07,78224.02,0.0,0.88408,0.00013,5.72938]
[1779046773989,50.07,78224.02,0.0,0.88408,0.00013,5.72938]
[1779046777835,50.08,78226.58,0.0,0.88439,0.00013,5.71893]
[1779046778842,50.08,78231.12,0.0,0.88498,0.00013,5.69829]
[1779046780564,50.08,78231.13,0.0,0.88498,0.00013,5.69855]
[1779046780810,50.08,78231.13,0.0,0.88498,0.00013,5.69855]
[1779046780898,50.08,78231.13,0.0,0.88497,0.00013,5.69874]
[1779046786898,50.09,78231.43,0.0,0.88498,0.00013,5.69851]
[1779046788913,50.09,78234.33,0.0,0.88535,0.00013,5.68562]
[1779046789919,50.09,78238.42,0.0,0.88588,0.00013,5.66712]
[1779046794954,50.1,78238.61,0.0,0.88587,0.00013,5.66744]
[1779046796758,50.1,78238.65,0.0,0.88587,0.00013,5.66749]
[1779046797412,50.1,78238.65,0.0,0.88587,0.00013,5.66749]
[1779046797977,50.1,78243.79,0.0,0.88653,0.00013,5.64438]
[1779046798986,50.1,78247.53,0.0,0.88702,0.00013,5.62734]
[1779046800414,50.1,78261.69,0.0,0.88885,0.00013,5.56301]
[1779046800729,50.1,78261.69,0.0,0.88885,0.00013,5.56301]
[1779046800894,50.1,78261.69,0.0,0.88885,0.00013,5.56301]
[1779046801000,50.1,78268.03,0.0,0.88967,0.00013,5.53423]
[1779046802350,50.1,78268.03,0.0,0.88967,0.00013,5.53423]
[1779046802445,50.1,78271.07,0.0,0.89005,0.00013,5.52057]
[1779046809057,50.1,78269.12,0.0,0.88982,0.00013,5.52887]
[1779046815633,50.1,78269.53,0.0,0.88988,0.00013,5.52673]
[1779046815809,50.1,78269.53,0.0,0.88988,0.00013,5.52673]
[1779046816106,50.1,78269.33,0.0,0.88985,0.00013,5.52775]
[1779046822148,50.1,78270.49,0.0,0.88999,0.00013,5.52265]
[1779046823155,50.1,78281.15,0.0,0.89135,0.00013,5.47442]
[1779046824162,50.1,78288.69,0.0,0.8923,0.00013,5.44041]
[1779046825169,50.1,78293.98,0.0,0.89297,0.00013,5.41651]
[1779046826176,50.1,78290.94,0.0,0.89258,0.00013,5.43018]
[1779046827007,50.1,78290.94,0.0,0.89258,0.00013,5.43018]
[1779046827102,50.1,78290.94,0.0,0.89258,0.00013,5.43018]
[1779046834233,50.1,78299.67,0.0,0.89384,0.00012,5.38116]
[1779046837550,50.1,78299.84,0.0,0.89386,0.00012,5.38041]
[1779046837560,50.1,78299.84,0.0,0.89386,0.00012,5.38041]
[1779046838261,50.1,78300.66,0.0,0.89397,0.00012,5.37673]
[1779046839190,50.1,78300.66,0.0,0.89397,0.00012,5.37673]
[1779046842289,50.1,78308.0,0.0,0.89488,0.00012,5.34371]
[1779046843303,50.1,78324.88,0.0,0.89695,0.00012,5.26817]
[1779046843550,50.1,78324.88,0.0,0.89695,0.00012,5.26817]
[1779046844304,50.1,78341.06,0.0,0.89891,0.00012,5.1962]
[1779046845311,50.1,78342.8,0.0,0.89909,0.00012,5.18964]
[1779046846318,50.11,78337.8,0.0,0.89846,0.00012,5.21305]
[1779046847404,50.11,78337.8,0.0,0.89846,0.00012,5.21305]
[1779046847503,50.11,78337.8,0.0,0.89846,0.00012,5.21305]
[1779046847470,50.11,78331.93,0.0,0.89774,0.00012,5.23924]
[1779046847832,50.11,78331.93,0.0,0.89774,0.00012,5.23924]
[1779046848560,50.11,78332.12,0.0,0.89777,0.00012,5.23844]
[1779046854375,50.11,78330.67,0.0,0.89758,0.00012,5.24512]
[1779046858027,50.11,78330.74,0.0,0.89759,0.00012,5.24489]
[1779046858064,50.11,78330.74,0.0,0.89759,0.00012,5.24489]
[1779046858128,50.11,78330.74,0.0,0.89759,0.00012,5.24492]
[1779046862431,50.12,78328.39,0.0,0.8973,0.00012,5.25556]
[1779046865452,50.12,78333.06,0.0,0.89786,0.00012,5.23484]
[1779046870487,50.12,78333.48,0.0,0.89791,0.00012,5.23324]
[1779046875522,50.12,78333.96,0.0,0.89796,0.00012,5.23135]
[1779046880557,50.12,78333.86,0.0,0.89794,0.00012,5.23204]
[1779046885592,50.12,78333.85,0.0,0.89793,0.00012,5.23232]
[1779046890627,50.12,78335.14,0.0,0.89808,0.00012,5.22682]
[1779046892641,50.12,78334.83,0.0,0.89819,0.00012,5.21915]
[1779046897676,50.13,78334.56,0.0,0.89815,0.00012,5.22065]
[1779046903718,50.13,78334.79,0.0,0.89817,0.00012,5.21998]
[1779046910767,50.13,78329.67,0.0,0.89754,0.00012,5.24314]
[1779046911774,50.13,78323.94,0.0,0.89684,0.00012,5.26869]
[1779046912781,50.13,78315.88,0.0,0.89586,0.00012,5.30465]
[1779046915802,50.13,78325.46,0.0,0.89703,0.00012,5.2617]
[1779046916810,50.13,78326.35,0.0,0.89714,0.00012,5.25774]
[1779046918824,50.13,78322.45,0.0,0.89667,0.00012,5.27512]
[1779046923859,50.13,78321.11,0.0,0.8965,0.00012,5.28099]
[1779046925873,50.13,78339.29,0.0,0.89872,0.00012,5.19993]
[1779046926880,50.13,78348.03,0.0,0.89976,0.00012,5.16119]
[1779046931915,50.12,78347.79,0.0,0.89975,0.00012,5.16183]
[1779046935943,50.12,78350.01,0.0,0.90002,0.00012,5.15167]
[1779046940978,50.12,78350.64,0.0,0.90013,0.00012,5.1477]
[1779046942992,50.11,78359.6,0.0,0.90121,0.00012,5.10747]
[1779046944000,50.11,78377.03,0.0,0.90326,0.00012,5.03059]
[1779046945009,50.1,78379.39,0.0,0.90358,0.00012,5.01855]
[1779046946014,50.09,78375.16,0.0,0.90313,0.00012,5.03558]
[1779046948028,50.07,78371.51,0.0,0.90279,0.00012,5.04805]
[1779046949035,50.06,78368.55,0.0,0.9025,0.00012,5.05917]
[1779046951053,50.06,78369.07,0.0,0.90272,0.00012,5.04737]
[1779046952060,50.05,78372.72,0.0,0.90315,0.00012,5.03115]
[1779046954074,50.05,78370.25,0.0,0.90287,0.00012,5.04166]
[1779046959110,50.05,78368.54,0.0,0.90269,0.00012,5.04826]
[1779046960117,50.05,78364.66,0.0,0.90224,0.00012,5.06513]
[1779046963138,50.04,78360.86,0.0,0.90181,0.00012,5.08121]
[1779046964145,50.04,78357.48,0.0,0.90142,0.00012,5.09587]
[1779046967167,50.04,78353.99,0.0,0.90103,0.00012,5.11049]
[1779046972202,50.03,78353.23,0.0,0.90097,0.00012,5.11247]
[1779046976231,50.02,78349.26,0.0,0.90053,0.00012,5.12891]
[1779046981265,50.01,78347.91,0.0,0.9004,0.00012,5.13365]
[1779046986301,50.0,78347.77,0.0,0.90043,0.00012,5.13271]
[1779046991335,49.99,78348.08,0.0,0.90051,0.00012,5.12944]
[1779046994356,49.99,78351.69,0.0,0.90097,0.00012,5.11253]
[1779046995363,49.99,78353.71,0.0,0.90122,0.00012,5.10331]
[1779047000398,49.98,78355.83,0.0,0.9015,0.00012,5.0926]
[1779047005433,49.97,78356.48,0.0,0.90161,0.00012,5.08843]
[1779047007447,49.97,78354.3,0.0,0.90137,0.00012,5.09755]
[1779047008454,49.96,78351.37,0.0,0.90103,0.00012,5.11023]
[1779047011475,49.96,78350.47,0.0,0.9011,0.00012,5.10422]
[1779047016510,49.95,78350.73,0.0,0.90116,0.00012,5.10168]
[1779047022552,49.94,78350.88,0.0,0.90123,0.00012,5.09935]
[1779047027587,49.93,78350.71,0.0,0.90124,0.00012,5.09874]
[1779047032622,49.93,78350.78,0.0,0.90128,0.00012,5.09709]
[1779047037657,49.92,78357.09,0.0,0.90207,0.00012,5.06793]
[1779047041685,49.91,78359.18,0.0,0.90233,0.00012,5.05788]
[1779047046721,49.91,78360.7,0.0,0.90254,0.00012,5.0502]
[1779047051758,49.9,78360.04,0.0,0.90249,0.00012,5.05215]
[1779047053787,49.9,78357.35,0.0,0.90218,0.00012,5.06363]
[1779047058808,49.89,78355.24,0.0,0.90196,0.00012,5.07186]
[1779047063843,49.89,78353.68,0.0,0.90181,0.00012,5.07759]
[1779047068878,49.88,78353.17,0.0,0.90178,0.00012,5.07868]
[1779047072906,49.87,78353.54,0.0,0.90199,0.00012,5.06701]
[1779047079956,49.86,78353.11,0.0,0.90198,0.00012,5.06736]
[1779047084996,49.86,78353.17,0.0,0.90202,0.00012,5.06599]
[1779047090030,49.85,78353.1,0.0,0.90204,0.00012,5.06522]
[1779047095065,49.84,78353.6,0.0,0.90213,0.00012,5.06195]
[1779047096072,49.84,78350.59,0.0,0.90178,0.00012,5.07504]
[1779047102114,49.83,78350.53,0.0,0.90181,0.00012,5.0739]
[1779047103121,49.83,78353.87,0.0,0.90221,0.00012,5.05889]
[1779047108156,49.83,78354.15,0.0,0.90227,0.00012,5.0566]
[1779047111177,49.82,78352.05,0.0,0.90204,0.00012,5.06525]
[1779047117219,49.82,78349.54,0.0,0.90177,0.00012,5.07507]
[1779047119233,49.81,78346.09,0.0,0.90137,0.00012,5.08991]
[1779047120240,49.81,78341.74,0.0,0.90086,0.00012,5.10897]
[1779047125275,49.8,78340.03,0.0,0.90069,0.00012,5.11518]
[1779047127289,49.8,78336.36,0.0,0.90027,0.00012,5.13092]
[1779047131317,49.79,78334.7,0.0,0.90025,0.00012,5.12792]
[1779047133331,49.79,78330.22,0.0,0.89973,0.00012,5.14725]
[1779047134339,49.79,78327.59,0.0,0.89942,0.00012,5.15865]
[1779047136352,49.78,78325.4,0.0,0.89918,0.00012,5.16773]
[1779047138366,49.78,78323.31,0.0,0.89894,0.00012,5.17634]
[1779047143401,49.77,78322.54,0.0,0.89888,0.00012,5.17849]
[1779047148436,49.76,78323.21,0.0,0.89901,0.00012,5.17369]
[1779047155485,49.74,78323.32,0.0,0.89909,0.00012,5.17075]
[1779047160520,49.73,78323.92,0.0,0.89921,0.00012,5.16637]
[1779047161527,49.73,78329.88,0.0,0.89994,0.00012,5.13944]
[1779047166562,49.72,78331.46,0.0,0.90017,0.00012,5.13091]
[1779047171597,49.71,78331.5,0.0,0.90022,0.00012,5.12903]
[1779047176633,49.71,78332.0,0.0,0.90032,0.00012,5.12541]
[1779047181667,49.7,78332.35,0.0,0.90039,0.00012,5.1225]
[1779047189723,49.68,78331.91,0.0,0.9004,0.00012,5.12227]
[1779047191737,49.68,78332.77,0.0,0.90067,0.00012,5.10873]
[1779047196772,49.67,78332.14,0.0,0.90063,0.00012,5.11025]
[1779047201807,49.67,78332.37,0.0,0.90069,0.00012,5.10792]
[1779047206842,49.66,78331.88,0.0,0.90066,0.00012,5.10883]
[1779047212705,49.65,78333.65,0.0,0.9009,0.00012,5.09995]
[1779047217919,49.64,78334.08,0.0,0.901,0.00012,5.09636]
[1779047220945,49.64,78342.64,0.0,0.90204,0.00012,5.0576]
[1779047221948,49.64,78346.67,0.0,0.90252,0.00012,5.03954]
[1779047227990,49.63,78347.56,0.0,0.90265,0.00012,5.03471]
[1779047231011,49.63,78349.62,0.0,0.90291,0.00012,5.02516]
[1779047236046,49.62,78351.13,0.0,0.9031,0.00012,5.01783]
[1779047241081,49.62,78351.08,0.0,0.90311,0.00012,5.01745]
[1779047246116,49.62,78353.14,0.0,0.90337,0.00012,5.00773]
[1779047252158,49.61,78355.26,0.0,0.90379,0.00012,4.98865]
[1779047256186,49.61,78359.77,0.0,0.90433,0.00012,4.96841]
[1779047261221,49.61,78366.26,0.0,0.90509,0.00012,4.93955]
[1779047262228,49.61,78371.04,0.0,0.90565,0.00012,4.91838]
[1779047263235,49.61,78385.12,0.0,0.90728,0.00011,4.85646]
[1779047264242,49.61,78387.16,0.0,0.90751,0.00011,4.84742]
[1779047266256,49.61,78389.33,0.0,0.90776,0.00011,4.83782]
[1779047267781,49.61,78389.33,0.0,0.90776,0.00011,4.83782]
[1779047267882,49.61,78382.17,0.0,0.90695,0.00011,4.86905]
[1779047268270,49.61,78375.57,0.0,0.90619,0.00012,4.89796]
[1779047273305,49.6,78375.53,0.0,0.9062,0.00012,4.89766]
[1779047278340,49.6,78375.29,0.0,0.90618,0.00012,4.89824]
[1779047279083,49.6,78375.29,0.0,0.90618,0.00012,4.89824]
[1779047282150,49.6,78374.8,0.0,0.90613,0.00012,4.9003]
[1779047282311,49.6,78374.8,0.0,0.90613,0.00012,4.9003]
[1779047282373,49.6,78374.89,0.0,0.90614,0.00012,4.89961]
[1779047285394,49.6,78371.92,0.0,0.9058,0.00012,4.9125]
[1779047294458,49.6,78371.27,0.0,0.90572,0.00012,4.91562]
[1779047299492,49.6,78371.55,0.0,0.90575,0.00012,4.91454]
[1779047304527,49.6,78371.71,0.0,0.90576,0.00012,4.914]
[1779047310569,49.6,78371.69,0.0,0.90576,0.00012,4.91428]
[1779047312583,49.6,78371.5,0.0,0.90588,0.00012,4.9061]
[1779047313590,49.6,78375.57,0.0,0.90635,0.00012,4.88827]
[1779047318625,49.6,78377.35,0.0,0.90657,0.00012,4.87995]
[1779047323660,49.6,78378.01,0.0,0.90666,0.00012,4.87658]
[1779047325754,49.6,78377.83,0.0,0.90664,0.00012,4.87727]
[1779047325820,49.6,78380.21,0.0,0.90692,0.00011,4.86666]
[1779047326681,49.6,78386.21,0.0,0.90761,0.00011,4.84044]
[1779047328695,49.59,78393.02,0.0,0.90838,0.00011,4.81063]
[1779047329702,49.59,78395.34,0.0,0.90865,0.00011,4.8005]
[1779047330735,49.59,78395.34,0.0,0.90865,0.00011,4.8005]
[1779047330816,49.59,78395.34,0.0,0.90865,0.00011,4.8005]
[1779047330818,49.59,78395.81,0.0,0.9087,0.00011,4.79848]
[1779047333730,49.59,78392.05,0.0,0.90827,0.00011,4.8149]
[1779047334737,49.6,78385.21,0.0,0.90749,0.00011,4.84476]
[1779047339772,49.59,78386.51,0.0,0.90765,0.00011,4.8389]
[1779047342793,49.59,78381.3,0.0,0.90705,0.00011,4.86157]
[1779047343801,49.59,78378.72,0.0,0.90676,0.00012,4.8728]
[1779047349658,49.59,78379.04,0.0,0.9068,0.00011,4.87116]
[1779047350853,49.59,78384.69,0.0,0.90746,0.00011,4.84613]
[1779047351858,49.59,78392.7,0.0,0.90837,0.00011,4.81115]
[1779047353873,49.59,78395.15,0.0,0.90866,0.00011,4.8002]
[1779047357901,49.59,78397.78,0.0,0.90896,0.00011,4.78859]
[1779047362936,49.59,78395.27,0.0,0.90867,0.00011,4.79969]
[1779047367971,49.59,78397.07,0.0,0.90887,0.00011,4.79202]
[1779047371999,49.59,78397.3,0.0,0.90904,0.00011,4.78215]
[1779047375020,49.59,78401.52,0.0,0.90951,0.00011,4.76399]
[1779047380055,49.59,78402.01,0.0,0.90956,0.00011,4.76214]
[1779047385090,49.59,78402.28,0.0,0.90958,0.00011,4.76137]
[1779047390125,49.6,78402.41,0.0,0.90958,0.00011,4.76124]
[1779047395160,49.6,78403.39,0.0,0.90968,0.00011,4.75744]
[1779047400195,49.6,78403.97,0.0,0.90973,0.00011,4.75541]
[1779047402209,49.6,78406.77,0.0,0.91004,0.00011,4.74348]
[1779047404223,49.61,78403.82,0.0,0.90971,0.00011,4.75647]
[1779047408251,49.61,78410.45,0.0,0.91044,0.00011,4.72817]
[1779047409258,49.61,78413.0,0.0,0.91072,0.00011,4.71729]
[1779047414293,49.61,78415.09,0.0,0.91094,0.00011,4.70881]
[1779047416307,49.61,78417.95,0.0,0.91125,0.00011,4.69659]
[1779047421343,49.61,78417.74,0.0,0.91122,0.00011,4.69782]
[1779047426377,49.62,78417.81,0.0,0.91122,0.00011,4.69783]
[1779047431412,49.62,78418.43,0.0,0.91143,0.00011,4.68649]
[1779047433426,49.62,78420.5,0.0,0.91165,0.00011,4.67773]
[1779047438461,49.62,78422.0,0.0,0.91181,0.00011,4.6717]
[1779047443496,49.62,78422.04,0.0,0.91181,0.00011,4.67164]
[1779047448533,49.63,78423.08,0.0,0.91191,0.00011,4.66788]
[1779047454573,49.63,78422.27,0.0,0.91181,0.00011,4.67149]
[1779047461293,49.63,78422.27,0.0,0.91181,0.00011,4.67149]
[1779047466660,49.63,78421.3,0.0,0.9117,0.00011,4.67582]
[1779047467516,49.63,78421.3,0.0,0.9117,0.00011,4.67582]
[1779047467562,49.63,78421.3,0.0,0.9117,0.00011,4.67582]
[1779047467667,49.63,78422.65,0.0,0.91185,0.00011,4.67003]
[1779047469681,49.63,78425.05,0.0,0.91211,0.00011,4.65988]
[1779047470688,49.63,78428.87,0.0,0.91253,0.00011,4.64365]
[1779047472702,49.63,78432.33,0.0,0.9129,0.00011,4.62903]
[1779047477743,49.63,78431.8,0.0,0.91284,0.00011,4.63144]
[1779047478745,49.63,78439.27,0.0,0.91365,0.00011,4.59972]
[1779047481766,49.64,78435.27,0.0,0.9132,0.00011,4.61752]
[1779047482773,49.64,78422.88,0.0,0.91183,0.00011,4.67088]
[1779047483780,49.64,78425.86,0.0,0.91215,0.00011,4.65831]
[1779047484787,49.64,78425.92,0.0,0.91216,0.00011,4.6582]
[1779047490829,49.65,78425.05,0.0,0.91204,0.00011,4.66291]
[1779047491836,49.65,78425.08,0.0,0.91218,0.00011,4.65396]
[1779047494857,49.65,78422.59,0.0,0.91189,0.00011,4.66516]
[1779047499892,49.66,78422.59,0.0,0.91187,0.00011,4.66595]
[1779047504927,49.66,78421.89,0.0,0.91177,0.00011,4.66986]
[1779047509963,49.66,78422.16,0.0,0.91178,0.00011,4.66944]
[1779047514998,49.67,78422.3,0.0,0.91178,0.00011,4.66956]
[1779047520035,49.67,78422.47,0.0,0.91178,0.00011,4.66955]
[1779047525070,49.67,78422.84,0.0,0.91182,0.00011,4.66806]
[1779047531113,49.68,78422.14,0.0,0.91173,0.00011,4.67167]
[1779047536148,49.68,78422.26,0.0,0.91174,0.00011,4.67126]
[1779047542190,49.68,78421.96,0.0,0.9117,0.00011,4.67266]
[1779047548232,49.68,78422.71,0.0,0.91178,0.00011,4.66955]
[1779047551253,49.68,78422.86,0.0,0.91194,0.00011,4.65999]
[1779047556288,49.68,78424.7,0.0,0.91214,0.00011,4.65228]
[1779047561323,49.68,78423.15,0.0,0.91196,0.00011,4.65924]
[1779047566362,49.69,78422.77,0.0,0.91191,0.00011,4.6613]
[1779047567369,49.69,78420.05,0.0,0.91161,0.00011,4.67301]
[1779047572404,49.69,78418.9,0.0,0.91148,0.00011,4.67816]
[1779047577439,49.69,78420.09,0.0,0.9116,0.00011,4.67339]
[1779047582474,49.69,78419.58,0.0,0.91152,0.00011,4.67631]
[1779047590532,49.7,78420.13,0.0,0.91156,0.00011,4.67512]
[1779047595565,49.7,78422.01,0.0,0.91174,0.00011,4.6678]
[1779047596572,49.71,78424.7,0.0,0.91204,0.00011,4.65642]
[1779047601607,49.71,78425.34,0.0,0.91208,0.00011,4.65459]
[1779047606642,49.72,78425.14,0.0,0.91204,0.00011,4.65634]
[1779047612686,49.72,78424.72,0.0,0.91211,0.00011,4.6502]
[1779047618728,49.73,78424.85,0.0,0.9121,0.00011,4.65075]
[1779047620745,49.73,78428.44,0.0,0.91248,0.00011,4.63575]
[1779047627791,49.74,78431.55,0.0,0.91279,0.00011,4.62393]
[1779047632826,49.75,78432.26,0.0,0.91284,0.00011,4.62202]
[1779047635848,49.75,78434.22,0.0,0.91303,0.00011,4.61434]
[1779047636855,49.75,78436.5,0.0,0.91328,0.00011,4.60485]
[1779047641890,49.76,78435.53,0.0,0.91314,0.00011,4.61023]
[1779047643904,49.76,78432.93,0.0,0.91284,0.00011,4.6218]
[1779047647932,49.77,78430.85,0.0,0.91259,0.00011,4.63159]
[1779047654981,49.78,78431.35,0.0,0.91261,0.00011,4.63091]
[1779047660016,49.78,78431.02,0.0,0.91255,0.00011,4.63334]
[1779047666058,49.79,78431.14,0.0,0.91253,0.00011,4.63405]
[1779047667065,49.79,78428.2,0.0,0.9122,0.00011,4.64682]
[1779047669079,49.79,78424.79,0.0,0.91182,0.00011,4.6618]
[1779047670086,49.79,78420.22,0.0,0.91131,0.00011,4.68156]
[1779047671093,49.8,78420.19,0.0,0.91145,0.00011,4.67297]
[1779047674114,49.8,78415.88,0.0,0.91096,0.00011,4.69189]
[1779047679149,49.8,78400.91,0.0,0.90927,0.00011,4.75697]
[1779047680156,49.8,78393.43,0.0,0.90842,0.00011,4.78937]
[1779047685191,49.8,78392.49,0.0,0.90832,0.00011,4.79324]
[1779047690226,49.8,78391.01,0.0,0.90816,0.00011,4.79943]
[1779047695261,49.8,78388.13,0.0,0.90784,0.00011,4.81162]
[1779047700296,49.79,78386.99,0.0,0.90772,0.00011,4.81617]
[1779047701303,49.79,78383.38,0.0,0.90731,0.00011,4.83179]
[1779047702310,49.79,78380.41,0.0,0.90697,0.00011,4.84462]
[1779047710366,49.79,78378.9,0.0,0.90683,0.00011,4.85015]
[1779047715401,49.78,78377.47,0.0,0.90668,0.00012,4.85565]
[1779047720437,49.78,78377.48,0.0,0.90671,0.00012,4.85464]
[1779047727486,49.77,78376.29,0.0,0.9066,0.00012,4.85868]
[1779047731514,49.76,78375.98,0.0,0.90674,0.00012,4.85]
[1779047743599,49.73,78375.99,0.0,0.90687,0.00012,4.84498]
[1779047748634,49.73,78375.24,0.0,0.9068,0.00012,4.84755]
[1779047750401,49.73,78375.24,0.0,0.9068,0.00012,4.84755]
[1779047751164,49.73,78366.29,0.0,0.90577,0.00012,4.88641]
[1779047751655,49.73,78364.39,0.0,0.90556,0.00012,4.89453]
[1779047752662,49.73,78368.58,0.0,0.90605,0.00012,4.87597]
[1779047753683,49.73,78368.58,0.0,0.90605,0.00012,4.87597]
[1779047753808,49.73,78368.58,0.0,0.90605,0.00012,4.87597]
[1779047753890,49.73,78370.46,0.0,0.90627,0.00012,4.86755]
[1779047754678,49.72,78372.68,0.0,0.90653,0.00012,4.85768]
[1779047760518,49.72,78372.68,0.0,0.90655,0.00012,4.85704]
[1779047766762,49.71,78372.39,0.0,0.90657,0.00012,4.85616]
[1779047774818,49.69,78371.11,0.0,0.90652,0.00012,4.85803]
[1779047780860,49.67,78371.05,0.0,0.90659,0.00012,4.85547]
[1779047786902,49.65,78370.87,0.0,0.90664,0.00012,4.85345]
[1779047791937,49.64,78371.05,0.0,0.90687,0.00012,4.8412]
[1779047796973,49.62,78371.01,0.0,0.90693,0.00012,4.8391]
[1779047802009,49.62,78371.09,0.0,0.90697,0.00012,4.83738]
[1779047813086,49.61,78369.9,0.0,0.90688,0.00012,4.84085]
[1779047818121,49.6,78370.1,0.0,0.90692,0.00012,4.83919]
[1779047823156,49.6,78370.53,0.0,0.90699,0.00012,4.83656]
[1779047829198,49.59,78370.41,0.0,0.907,0.00012,4.83623]
[1779047838261,49.58,78369.38,0.0,0.90693,0.00012,4.83876]
[1779047844303,49.56,78369.78,0.0,0.90705,0.00012,4.83443]
[1779047849338,49.55,78369.78,0.0,0.9071,0.00012,4.83233]
[1779047851352,49.55,78369.6,0.0,0.90725,0.00012,4.82317]
[1779047861422,49.52,78369.62,0.0,0.90736,0.00012,4.81906]
[1779047866457,49.51,78370.14,0.0,0.90747,0.00012,4.81482]
[1779047872499,49.5,78369.2,0.0,0.90742,0.00012,4.81661]
[1779047878541,49.48,78369.07,0.0,0.90747,0.00012,4.81486]
[1779047885590,49.47,78368.97,0.0,0.90752,0.00012,4.81264]
[1779047891632,49.46,78368.82,0.0,0.90757,0.00012,4.81104]
[1779047897471,49.45,78368.8,0.0,0.9076,0.00012,4.80965]
[1779047902709,49.42,78368.08,0.0,0.90761,0.00012,4.8092]
[1779047907744,49.41,78368.08,0.0,0.90768,0.00012,4.80666]
[1779047911772,49.4,78367.88,0.0,0.90786,0.00012,4.79641]
[1779047917814,49.38,78367.9,0.0,0.90794,0.00012,4.79339]
[1779047923856,49.36,78367.9,0.0,0.90801,0.00012,4.79046]
[1779047928892,49.35,78367.45,0.0,0.90802,0.00012,4.78999]
[1779047934934,49.33,78367.63,0.0,0.90812,0.00012,4.78626]
[1779047939969,49.32,78366.58,0.0,0.90806,0.00012,4.78841]
[1779047941983,49.31,78359.8,0.0,0.9073,0.00012,4.81733]
[1779047947018,49.3,78359.13,0.0,0.90728,0.00012,4.81807]
[1779047952054,49.28,78358.23,0.0,0.90724,0.00012,4.81941]
[1779047957091,49.27,78357.91,0.0,0.90727,0.00012,4.8185]
[1779047962126,49.26,78357.29,0.0,0.90725,0.00012,4.81933]
[1779047969176,49.24,78352.45,0.0,0.90675,0.00012,4.83807]
[1779047971189,49.24,78351.25,0.0,0.90678,0.00012,4.83343]
[1779047973203,49.23,78355.35,0.0,0.90728,0.00012,4.81457]
[1779047975217,49.23,78357.89,0.0,0.90759,0.00012,4.80268]
[1779047979245,49.22,78364.95,0.0,0.90844,0.00012,4.7703]
[1779047980252,49.22,78368.93,0.0,0.90891,0.00011,4.75251]
[1779047981259,49.22,78372.71,0.0,0.90935,0.00011,4.73555]
[1779047982266,49.21,78376.22,0.0,0.90977,0.00011,4.71981]
[1779047984280,49.21,78378.95,0.0,0.91009,0.00011,4.70717]
[1779047985287,49.21,78381.65,0.0,0.91041,0.00011,4.69506]
[1779047987311,49.2,78386.0,0.0,0.91092,0.00011,4.67548]
[1779047988318,49.2,78389.84,0.0,0.91136,0.00011,4.65849]
[1779047990699,49.2,78391.41,0.0,0.91154,0.00011,4.65139]
[1779047992346,49.2,78396.01,0.0,0.91208,0.00011,4.63071]
[1779047997381,49.19,78387.09,0.0,0.9111,0.00011,4.66836]
[1779047998388,49.19,78382.77,0.0,0.91062,0.00011,4.68696]
[1779047999226,49.19,78382.77,0.0,0.91062,0.00011,4.68696]
[1779047999309,49.19,78382.77,0.0,0.91062,0.00011,4.68696]
[1779047999395,49.19,78382.75,0.0,0.91062,0.00011,4.68679]
[1779048002419,49.18,78388.52,0.0,0.9113,0.00011,4.66081]
[1779048003426,49.18,78390.9,0.0,0.91157,0.00011,4.65019]
[1779048004433,49.18,78393.12,0.0,0.91183,0.00011,4.64008]
[1779048006447,49.18,78395.76,0.0,0.91214,0.00011,4.62821]
[1779048011482,49.17,78395.12,0.0,0.91209,0.00011,4.63001]
[1779048016518,49.16,78396.33,0.0,0.91225,0.00011,4.62384]
[1779048021553,49.16,78395.28,0.0,0.91216,0.00011,4.62746]
[1779048026590,49.15,78396.17,0.0,0.91228,0.00011,4.62266]
[1779048031625,49.15,78395.74,0.0,0.91241,0.00011,4.61454]
[1779048036660,49.14,78395.34,0.0,0.91238,0.00011,4.61534]
[1779048041695,49.14,78396.39,0.0,0.91253,0.00011,4.60987]
[1779048046730,49.13,78400.12,0.0,0.91296,0.00011,4.59283]
[1779048052772,49.13,78400.77,0.0,0.91306,0.00011,4.58908]
[1779048057807,49.12,78400.72,0.0,0.91307,0.00011,4.58851]
[1779048062843,49.12,78399.95,0.0,0.91301,0.00011,4.59104]
[1779048064857,49.12,78403.38,0.0,0.9134,0.00011,4.57589]
[1779048069892,49.11,78403.99,0.0,0.91348,0.00011,4.57257]
[1779048074927,49.11,78403.99,0.0,0.9135,0.00011,4.57189]
[1779048079962,49.1,78404.85,0.0,0.91361,0.00011,4.56751]
[1779048084997,49.1,78404.72,0.0,0.91361,0.00011,4.56743]
[1779048090032,49.1,78404.78,0.0,0.91364,0.00011,4.56653]
[1779048092046,49.09,78405.14,0.0,0.91383,0.00011,4.55572]
[1779048097081,49.09,78405.84,0.0,0.91392,0.00011,4.55212]
[1779048102116,49.09,78404.1,0.0,0.91374,0.00011,4.55904]
[1779048107152,49.08,78403.88,0.0,0.91374,0.00011,4.55941]
[1779048112188,49.08,78404.28,0.0,0.91379,0.00011,4.55712]
[1779048121252,49.07,78404.13,0.0,0.9138,0.00011,4.55676]
[1779048126286,49.07,78404.2,0.0,0.91382,0.00011,4.5559]
[1779048132329,49.07,78402.69,0.0,0.91367,0.00011,4.56175]
[1779048133336,49.07,78394.01,0.0,0.91271,0.00011,4.59918]
[1779048134343,49.07,78390.01,0.0,0.91227,0.00011,4.61648]
[1779048139379,49.06,78389.04,0.0,0.91217,0.00011,4.62037]
[1779048140385,49.06,78387.06,0.0,0.91194,0.00011,4.6289]
[1779048141392,49.06,78384.96,0.0,0.91171,0.00011,4.63796]
[1779048145421,49.06,78381.67,0.0,0.91135,0.00011,4.65192]
[1779048150456,49.06,78382.11,0.0,0.91141,0.00011,4.64946]
[1779048151463,49.06,78381.53,0.0,0.9115,0.00011,4.6428]
[1779048162540,49.05,78381.76,0.0,0.91155,0.00011,4.64066]
[1779048167575,49.05,78381.71,0.0,0.91156,0.00011,4.64035]
[1779048172610,49.04,78382.16,0.0,0.91163,0.00011,4.63786]
[1779048177645,49.04,78382.2,0.0,0.91165,0.00011,4.63706]
[1779048181674,49.04,78377.91,0.0,0.91117,0.00011,4.65534]
[1779048182681,49.04,78375.93,0.0,0.91095,0.00011,4.66385]
[1779048187716,49.03,78376.16,0.0,0.911,0.00011,4.66213]
[1779048192751,49.03,78376.05,0.0,0.911,0.00011,4.6619]
[1779048194377,49.03,78376.25,0.0,0.91103,0.00011,4.66089]
[1779048194942,49.03,78372.54,0.0,0.91061,0.00011,4.67695]
[1779048200318,49.02,78372.06,0.0,0.91058,0.00011,4.67824]
[1779048200561,49.02,78372.06,0.0,0.91058,0.00011,4.67824]
[1779048200808,49.02,78371.21,0.0,0.91048,0.00011,4.6818]
[1779048205843,49.02,78371.15,0.0,0.9105,0.00011,4.68128]
[1779048213899,49.01,78371.0,0.0,0.91066,0.00011,4.67165]
[1779048218934,49.01,78369.04,0.0,0.91045,0.00011,4.67949]
[1779048220948,49.0,78366.91,0.0,0.91022,0.00011,4.68851]
[1779048227997,49.0,78366.82,0.0,0.91024,0.00011,4.68777]
[1779048233032,48.99,78366.9,0.0,0.91027,0.00011,4.68663]
[1779048238067,48.99,78363.63,0.0,0.90991,0.00011,4.70016]
[1779048243102,48.98,78362.24,0.0,0.90978,0.00011,4.70535]
[1779048245116,48.98,78357.32,0.0,0.90922,0.00012,4.7266]
[1779048246123,48.98,78348.84,0.0,0.90824,0.00012,4.76374]
[1779048248137,48.98,78347.67,0.0,0.90811,0.00012,4.76867]
[1779048249144,48.98,78344.7,0.0,0.90777,0.00012,4.78182]
[1779048253172,48.98,78342.24,0.0,0.90748,0.00012,4.79272]
[1779048256193,48.98,78339.51,0.0,0.90716,0.00012,4.80478]
[1779048261239,48.98,78348.36,0.0,0.9082,0.00012,4.76524]
[1779048262241,48.97,78351.21,0.0,0.90854,0.00012,4.75241]
[1779048266269,48.97,78353.63,0.0,0.90885,0.00012,4.74079]
[1779048272311,48.96,78355.06,0.0,0.9092,0.00012,4.72408]
[1779048277346,48.96,78355.95,0.0,0.90933,0.00012,4.71918]
[1779048284395,48.95,78356.51,0.0,0.90942,0.00012,4.71543]
[1779048289430,48.94,78356.58,0.0,0.90946,0.00012,4.7142]
[1779048290437,48.94,78358.86,0.0,0.90972,0.00012,4.704]
[1779048296479,48.94,78360.35,0.0,0.90992,0.00011,4.69647]
[1779048301514,48.93,78359.14,0.0,0.9098,0.00012,4.70093]
[1779048309824,48.93,78359.0,0.0,0.90979,0.00012,4.70137]
[1779048316619,48.92,78359.47,0.0,0.90991,0.00011,4.69687]
[1779048321654,48.91,78358.95,0.0,0.90987,0.00012,4.69832]
[1779048330717,48.9,78358.37,0.0,0.90984,0.00012,4.69939]
[1779048331724,48.9,78358.16,0.0,0.90997,0.00012,4.69105]
[1779048336759,48.9,78358.02,0.0,0.90998,0.00012,4.69089]
[1779048341794,48.89,78356.32,0.0,0.9098,0.00012,4.69746]
[1779048346829,48.89,78355.88,0.0,0.90977,0.00012,4.69861]
[1779048353878,48.88,78356.25,0.0,0.90984,0.00012,4.69588]
[1779048359920,48.87,78358.07,0.0,0.91008,0.00011,4.68702]
[1779048364955,48.87,78358.11,0.0,0.9101,0.00011,4.68616]
[1779048372006,48.87,78358.21,0.0,0.91013,0.00011,4.68479]
[1779048377039,48.86,78355.46,0.0,0.90983,0.00012,4.69622]
[1779048378046,48.86,78348.95,0.0,0.90908,0.00012,4.72474]
[1779048383081,48.85,78349.0,0.0,0.90912,0.00012,4.72356]
[1779048390131,48.85,78347.54,0.0,0.90898,0.00012,4.7286]
[1779048391138,48.85,78347.65,0.0,0.90915,0.00012,4.71878]
[1779048392145,48.84,78350.75,0.0,0.90952,0.00012,4.70493]
[1779048398188,48.84,78353.06,0.0,0.90981,0.00012,4.69376]
[1779048406244,48.83,78352.12,0.0,0.90973,0.00012,4.69662]
[1779048411279,48.83,78352.08,0.0,0.90975,0.00012,4.69595]
[1779048416315,48.82,78351.97,0.0,0.90976,0.00012,4.69558]
[1779048421350,48.82,78352.12,0.0,0.9098,0.00012,4.69406]
[1779048426385,48.81,78351.09,0.0,0.9097,0.00012,4.69774]
[1779048434441,48.8,78351.76,0.0,0.90982,0.00012,4.69341]
[1779048440484,48.8,78350.66,0.0,0.90972,0.00012,4.69721]
[1779048443505,48.79,78346.16,0.0,0.90921,0.00012,4.71653]
[1779048445519,48.79,78343.78,0.0,0.90894,0.00012,4.72661]
[1779048448540,48.79,78341.72,0.0,0.90872,0.00012,4.73505]
[1779048451561,48.78,78341.26,0.0,0.90884,0.00012,4.72723]
[1779048455589,48.78,78335.95,0.0,0.90824,0.00012,4.74981]
[1779048458610,48.77,78332.71,0.0,0.90788,0.00012,4.76338]
[1779048460624,48.77,78330.45,0.0,0.90763,0.00012,4.77284]
[1779048465660,48.76,78331.95,0.0,0.90784,0.00012,4.76473]
[1779048470694,48.75,78331.92,0.0,0.90788,0.00012,4.7635]
[1779048471702,48.75,78328.96,0.0,0.90753,0.00012,4.77637]
[1779048472690,48.75,78328.96,0.0,0.90753,0.00012,4.77637]
[1779048472709,48.75,78319.43,0.0,0.90641,0.00012,4.81852]
[1779048473715,48.75,78320.25,0.0,0.90652,0.00012,4.81451]
[1779048478851,48.74,78319.9,0.0,0.90652,0.00012,4.81469]
[1779048482778,48.73,78323.77,0.0,0.90702,0.00012,4.79573]
[1779048487813,48.72,78323.65,0.0,0.90705,0.00012,4.79468]
[1779048488850,48.72,78323.65,0.0,0.90705,0.00012,4.79468]
[1779048489058,48.72,78323.65,0.0,0.90705,0.00012,4.79468]
[1779048489159,48.72,78324.16,0.0,0.90712,0.00012,4.79178]
[1779048496876,48.7,78324.02,0.0,0.90716,0.00012,4.79028]
[1779048502918,48.69,78321.48,0.0,0.90691,0.00012,4.7998]
[1779048507953,48.68,78321.24,0.0,0.90693,0.00012,4.79898]
[1779048511981,48.67,78321.68,0.0,0.90717,0.00012,4.78659]
[1779048513995,48.67,78319.63,0.0,0.90694,0.00012,4.79513]
[1779048515007,48.67,78321.73,0.0,0.9072,0.00012,4.78546]
[1779048520037,48.66,78321.2,0.0,0.90717,0.00012,4.78633]
[1779048525072,48.65,78321.27,0.0,0.90722,0.00012,4.78455]
[1779048530107,48.64,78321.22,0.0,0.90725,0.00012,4.78331]
[1779048535142,48.63,78320.64,0.0,0.90722,0.00012,4.78445]
[1779048541184,48.63,78320.75,0.0,0.90728,0.00012,4.78238]
[1779048543198,48.62,78318.5,0.0,0.90702,0.00012,4.79215]
[1779048553269,48.62,78318.06,0.0,0.907,0.00012,4.79265]
[1779048558304,48.61,78322.08,0.0,0.9075,0.00012,4.77405]
[1779048568376,48.6,78321.58,0.0,0.90747,0.00012,4.77513]
[1779048571397,48.6,78320.4,0.0,0.90749,0.00012,4.77085]
[1779048576432,48.6,78320.15,0.0,0.90748,0.00012,4.77139]
[1779048581467,48.6,78318.18,0.0,0.90726,0.00012,4.77963]
[1779048586502,48.59,78317.94,0.0,0.90724,0.00012,4.7801]
[1779048592544,48.59,78318.17,0.0,0.90728,0.00012,4.77868]
[1779048598586,48.59,78318.27,0.0,0.90729,0.00012,4.77846]
[1779048602614,48.59,78313.26,0.0,0.90669,0.00012,4.80099]
[1779048614698,48.58,78312.83,0.0,0.90667,0.00012,4.80164]
[1779048628796,48.58,78312.79,0.0,0.90669,0.00012,4.80099]
[1779048632584,48.58,78312.79,0.0,0.90669,0.00012,4.80099]
[1779048632595,48.58,78312.79,0.0,0.90684,0.00012,4.79171]
[1779048637603,48.58,78312.57,0.0,0.90682,0.00012,4.79238]
[1779048647929,48.57,78312.43,0.0,0.90682,0.00012,4.79232]
[1779048652179,48.57,78311.66,0.0,0.90674,0.00012,4.79557]
[1779048652311,48.57,78311.66,0.0,0.90674,0.00012,4.79557]
[1779048652410,48.57,78311.14,0.0,0.90667,0.00012,4.79796]
[1779048662031,48.57,78307.33,0.0,0.90621,0.00012,4.81524]
[1779048663038,48.58,78304.38,0.0,0.90585,0.00012,4.82873]
[1779048668075,48.58,78304.92,0.0,0.90589,0.00012,4.82746]
[1779048673110,48.59,78303.53,0.0,0.90569,0.00012,4.83472]
[1779048678145,48.59,78303.29,0.0,0.90565,0.00012,4.83613]
[1779048683180,48.59,78303.33,0.0,0.90565,0.00012,4.83628]
[1779048684187,48.59,78306.02,0.0,0.90597,0.00012,4.82428]
[1779048689222,48.6,78306.33,0.0,0.906,0.00012,4.82335]
[1779048691236,48.6,78306.29,0.0,0.90614,0.00012,4.81449]
[1779048695264,48.6,78311.35,0.0,0.90674,0.00012,4.79225]
[1779048700299,48.61,78312.72,0.0,0.90686,0.00012,4.78758]
[1779048707348,48.62,78312.58,0.0,0.90681,0.00012,4.78964]
[1779048711379,48.62,78321.33,0.0,0.90783,0.00012,4.75116]
[1779048712386,48.62,78324.21,0.0,0.90816,0.00012,4.73869]
[1779048717421,48.63,78325.67,0.0,0.90829,0.00012,4.73376]
[1779048722427,48.63,78325.76,0.0,0.90829,0.00012,4.73381]
[1779048725478,48.64,78332.94,0.0,0.90911,0.00012,4.70289]
[1779048729507,48.65,78335.29,0.0,0.90934,0.00012,4.69414]
[1779048734544,48.66,78335.44,0.0,0.90931,0.00012,4.69555]
[1779048740584,48.67,78335.24,0.0,0.90922,0.00012,4.69887]
[1779048745619,48.69,78335.33,0.0,0.90918,0.00012,4.70045]
[1779048751661,48.69,78335.34,0.0,0.9093,0.00012,4.69248]
[1779048756698,48.7,78335.19,0.0,0.90926,0.00012,4.69404]
[1779048761731,48.7,78336.45,0.0,0.90939,0.00012,4.68909]
[1779048766766,48.71,78336.49,0.0,0.90938,0.00012,4.68954]
[1779048773815,48.71,78336.46,0.0,0.90935,0.00012,4.69052]
[1779048778850,48.71,78336.49,0.0,0.90934,0.00012,4.69098]
[1779048784892,48.72,78336.47,0.0,0.90932,0.00012,4.69176]
[1779048790934,48.72,78336.38,0.0,0.90929,0.00012,4.69299]
[1779048795969,48.73,78335.77,0.0,0.9092,0.00012,4.69639]
[1779048803018,48.74,78335.76,0.0,0.90915,0.00012,4.69815]
[1779048809060,48.75,78335.74,0.0,0.90911,0.00012,4.69973]
[1779048811074,48.75,78334.43,0.0,0.9091,0.00012,4.69683]
[1779048815102,48.76,78325.42,0.0,0.90801,0.00012,4.73772]
[1779048816109,48.76,78321.4,0.0,0.90753,0.00012,4.75594]
[1779048818125,48.76,78320.28,0.0,0.90738,0.00012,4.76151]
[1779048823159,48.77,78319.6,0.0,0.90726,0.00012,4.76592]
[1779048825175,48.77,78325.5,0.0,0.90795,0.00012,4.74026]
[1779048826182,48.77,78328.46,0.0,0.90829,0.00012,4.72727]
[1779048828196,48.78,78328.65,0.0,0.90831,0.00012,4.7268]
[1779048833231,48.78,78328.35,0.0,0.90824,0.00012,4.72911]
[1779048838266,48.79,78327.37,0.0,0.90809,0.00012,4.73509]
[1779048842294,48.8,78324.71,0.0,0.90773,0.00012,4.74847]
[1779048843301,48.8,78322.45,0.0,0.90746,0.00012,4.7588]
[1779048850351,48.81,78321.21,0.0,0.90726,0.00012,4.76629]
[1779048852365,48.82,78318.88,0.0,0.90697,0.00012,4.77718]
[1779048857401,48.82,78317.75,0.0,0.9068,0.00012,4.7835]
[1779048863443,48.83,78317.29,0.0,0.90672,0.00012,4.78657]
[1779048868478,48.84,78317.63,0.0,0.90674,0.00012,4.78583]
[1779048870492,48.84,78319.69,0.0,0.90697,0.00012,4.77719]
[1779048871499,48.84,78319.95,0.0,0.90715,0.00012,4.76708]
[1779048875527,48.85,78322.17,0.0,0.90738,0.00012,4.75836]
[1779048880562,48.86,78322.07,0.0,0.90733,0.00012,4.76025]
[1779048885597,48.86,78321.35,0.0,0.90721,0.00012,4.76485]
[1779048890632,48.87,78321.28,0.0,0.90716,0.00012,4.76652]
[1779048894660,48.88,78314.43,0.0,0.90632,0.00012,4.79804]
[1779048896674,48.88,78311.16,0.0,0.90592,0.00012,4.81305]
[1779048901709,48.89,78310.07,0.0,0.90576,0.00012,4.8189]
[1779048907751,48.89,78310.0,0.0,0.90573,0.00012,4.82001]
[1779048912786,48.89,78310.25,0.0,0.90575,0.00012,4.81928]
[1779048917821,48.9,78310.01,0.0,0.90571,0.00012,4.82073]
[1779048927891,48.9,78310.01,0.0,0.90569,0.00012,4.8215]
[1779048932926,48.9,78310.22,0.0,0.90586,0.00012,4.81169]
[1779048938969,48.91,78310.18,0.0,0.90584,0.00012,4.81238]
[1779048941990,48.91,78308.15,0.0,0.90559,0.00012,4.82168]
[1779048949039,48.91,78309.6,0.0,0.90575,0.00012,4.81576]
[1779048953067,48.91,78312.22,0.0,0.90606,0.00012,4.80426]
[1779048958102,48.91,78311.67,0.0,0.90598,0.00012,4.80719]
[1779048963137,48.92,78310.26,0.0,0.9058,0.00012,4.81387]
[1779048968172,48.92,78308.96,0.0,0.90564,0.00012,4.81975]
[1779048970186,48.92,78305.9,0.0,0.90528,0.00012,4.83338]
[1779048971193,48.92,78302.74,0.0,0.90489,0.00012,4.84765]
[1779048973207,48.92,78300.57,0.0,0.90462,0.00012,4.85764]
[1779048979249,48.92,78299.17,0.0,0.90443,0.00012,4.86465]
[1779048986298,48.93,78292.89,0.0,0.90365,0.00012,4.89365]
[1779048987305,48.93,78287.3,0.0,0.90296,0.00012,4.91887]
[1779048989319,48.93,78289.0,0.0,0.90317,0.00012,4.91136]
[1779048991333,48.93,78290.19,0.0,0.90346,0.00012,4.89681]
[1779048996368,48.93,78290.55,0.0,0.9035,0.00012,4.89554]
[1779049002410,48.94,78291.26,0.0,0.90358,0.00012,4.89276]
[1779049007445,48.94,78291.24,0.0,0.90356,0.00012,4.89318]
[1779049011473,48.94,78295.18,0.0,0.90403,0.00012,4.87586]
[1779049012480,48.94,78297.29,0.0,0.90429,0.00012,4.86651]
[1779049017515,48.94,78297.27,0.0,0.90427,0.00012,4.86713]
[1779049022550,48.94,78296.51,0.0,0.90418,0.00012,4.87061]
[1779049027585,48.95,78295.93,0.0,0.90409,0.00012,4.8737]
[1779049032620,48.95,78305.58,0.0,0.90525,0.00012,4.83092]
[1779049033627,48.95,78313.92,0.0,0.90625,0.00012,4.79395]
[1779049039669,48.96,78314.23,0.0,0.90626,0.00012,4.79363]
[1779049046718,48.97,78314.31,0.0,0.90623,0.00012,4.79477]
[1779049047725,48.97,78309.92,0.0,0.90569,0.00012,4.81451]
[1779049048734,48.97,78304.5,0.0,0.90504,0.00012,4.83884]
[1779049051755,48.97,78304.5,0.0,0.90518,0.00012,4.83]
[1779049058804,48.98,78303.58,0.0,0.90504,0.00012,4.83521]
[1779049060818,48.98,78300.35,0.0,0.90464,0.00012,4.84993]
[1779049065853,48.98,78298.21,0.0,0.90437,0.00012,4.86013]
[1779049070888,48.99,78297.96,0.0,0.90432,0.00012,4.86183]
[1779049075923,48.99,78298.1,0.0,0.90432,0.00012,4.86178]
[1779049080958,48.99,78300.18,0.0,0.90456,0.00012,4.85308]
[1779049081965,48.99,78304.29,0.0,0.90505,0.00012,4.83487]
[1779049087000,49.0,78304.54,0.0,0.90506,0.00012,4.83458]
[1779049092035,49.0,78303.9,0.0,0.90496,0.00012,4.83826]
[1779049097070,49.01,78304.15,0.0,0.90497,0.00012,4.83797]
[1779049102105,49.01,78305.24,0.0,0.90509,0.00012,4.83368]
[1779049108147,49.01,78305.14,0.0,0.90507,0.00012,4.83431]
[1779049111168,49.01,78303.57,0.0,0.90503,0.00012,4.83211]
[1779049116203,49.01,78303.14,0.0,0.90499,0.00012,4.83369]
[1779049119224,49.01,78299.28,0.0,0.90454,0.00012,4.85027]
[1779049120232,49.01,78291.85,0.0,0.90364,0.00012,4.88325]
[1779049124264,49.0,78291.76,0.0,0.90365,0.00012,4.88307]
[1779049129299,49.0,78292.23,0.0,0.90373,0.00012,4.8802]
[1779049134334,48.99,78291.59,0.0,0.90367,0.00012,4.8823]
[1779049139369,48.99,78291.84,0.0,0.90372,0.00012,4.88039]
[1779049144404,48.98,78288.28,0.0,0.90331,0.00012,4.89554]
[1779049149439,48.98,78289.34,0.0,0.90346,0.00012,4.88987]
[1779049154474,48.97,78288.69,0.0,0.90341,0.00012,4.89185]
[1779049159509,48.97,78288.56,0.0,0.90342,0.00012,4.8915]
[1779049164544,48.96,78289.32,0.0,0.90353,0.00012,4.88718]
[1779049169579,48.96,78289.7,0.0,0.9036,0.00012,4.88459]
[1779049172600,48.95,78290.08,0.0,0.90382,0.00012,4.87306]
[1779049177635,48.95,78286.98,0.0,0.90347,0.00012,4.88614]
[1779049180656,48.95,78281.52,0.0,0.90281,0.00012,4.91013]
[1779049183677,48.94,78278.26,0.0,0.90242,0.00012,4.92418]
[1779049189719,48.93,78276.85,0.0,0.9023,0.00012,4.92888]
[1779049194754,48.93,78271.64,0.0,0.90168,0.00012,4.95141]
[1779049196768,48.93,78269.4,0.0,0.9014,0.00012,4.96145]
[1779049201803,48.92,78267.27,0.0,0.90114,0.00012,4.97079]
[1779049203817,48.92,78261.82,0.0,0.90047,0.00013,4.99531]
[1779049205832,48.92,78265.18,0.0,0.90089,0.00012,4.97989]
[1779049210866,48.92,78267.64,0.0,0.90121,0.00012,4.96836]
[1779049215901,48.92,78268.98,0.0,0.90139,0.00012,4.96197]
[1779049220936,48.92,78258.3,0.0,0.90006,0.00013,5.00998]
[1779049221943,48.92,78250.54,0.0,0.89909,0.00013,5.04507]
[1779049223957,48.91,78249.84,0.0,0.89901,0.00013,5.04788]
[1779049227985,48.91,78247.2,0.0,0.89869,0.00013,5.05915]
[1779049232015,48.9,78246.5,0.0,0.89878,0.00013,5.05216]
[1779049234029,48.9,78241.86,0.0,0.8982,0.00013,5.07311]
[1779049237051,48.9,78239.11,0.0,0.89785,0.00013,5.08557]
[1779049238062,48.9,78234.38,0.0,0.89725,0.00013,5.10713]
[1779049239067,48.9,78228.73,0.0,0.89652,0.00013,5.13298]
[1779049240074,48.9,78226.54,0.0,0.89624,0.00013,5.1429]
[1779049243095,48.9,78224.58,0.0,0.896,0.00013,5.15153]
[1779049248130,48.9,78223.94,0.0,0.89592,0.00013,5.15421]
[1779049253165,48.9,78224.55,0.0,0.89601,0.00013,5.15117]
[1779049258200,48.89,78223.79,0.0,0.89591,0.00013,5.1544]
[1779049263236,48.9,78228.63,0.0,0.89653,0.00013,5.13264]
[1779049264243,48.9,78230.89,0.0,0.89682,0.00013,5.12245]
[1779049266257,48.9,78233.54,0.0,0.89715,0.00013,5.11066]
[1779049267264,48.9,78235.68,0.0,0.89742,0.00013,5.10106]
[1779049269278,48.9,78237.75,0.0,0.89768,0.00013,5.09168]
[1779049273047,48.9,78243.73,0.0,0.89843,0.00013,5.06481]
[1779049273306,48.9,78252.6,0.0,0.89955,0.00013,5.02447]
[1779049274313,48.9,78260.4,0.0,0.90054,0.00013,4.98898]
[1779049275320,48.9,78266.43,0.0,0.90129,0.00012,4.96163]
[1779049277334,48.9,78262.7,0.0,0.90083,0.00012,4.97842]
[1779049278341,48.9,78256.41,0.0,0.90004,0.00013,5.00686]
[1779049279349,48.9,78249.44,0.0,0.89916,0.00013,5.03857]
[1779049284385,48.9,78248.55,0.0,0.89905,0.00013,5.04269]
[1779049286398,48.9,78251.42,0.0,0.89941,0.00013,5.02968]
[1779049289425,48.9,78253.38,0.0,0.89966,0.00013,5.02056]
[1779049291433,48.9,78253.41,0.0,0.89982,0.00013,5.0111]
[1779049296468,48.9,78255.58,0.0,0.90009,0.00013,5.00145]
[1779049301503,48.91,78260.74,0.0,0.90073,0.00013,4.97839]
[1779049305531,48.91,78262.83,0.0,0.90098,0.00012,4.96932]
[1779049310566,48.91,78263.29,0.0,0.90103,0.00012,4.96774]
[1779049315601,48.91,78262.82,0.0,0.90095,0.00012,4.97037]
[1779049317615,48.91,78259.16,0.0,0.90049,0.00013,4.98712]
[1779049318622,48.92,78257.06,0.0,0.90022,0.00013,4.99671]
[1779049319629,48.92,78254.67,0.0,0.89992,0.00013,5.0076]
[1779049324664,48.92,78254.17,0.0,0.89985,0.00013,5.01007]
[1779049329699,48.92,78253.01,0.0,0.8997,0.00013,5.01551]
[1779049339769,48.92,78252.95,0.0,0.89969,0.00013,5.01612]
[1779049345811,48.92,78249.83,0.0,0.89929,0.00013,5.03048]
[1779049350846,48.92,78247.89,0.0,0.89904,0.00013,5.03937]
[1779049352860,48.92,78247.9,0.0,0.8992,0.00013,5.02993]
[1779049357895,48.92,78249.04,0.0,0.89934,0.00013,5.02485]
[1779049359909,48.92,78251.61,0.0,0.89966,0.00013,5.01324]
[1779049363937,48.92,78249.17,0.0,0.89935,0.00013,5.02448]
[1779049368972,48.92,78250.62,0.0,0.89953,0.00013,5.01803]
[1779049374008,48.93,78250.23,0.0,0.89948,0.00013,5.01996]
[1779049379042,48.93,78251.18,0.0,0.89959,0.00013,5.0158]
[1779049383071,48.93,78256.42,0.0,0.90025,0.00013,4.99217]
[1779049384078,48.93,78259.06,0.0,0.90058,0.00013,4.98029]
[1779049389113,48.93,78259.63,0.0,0.90064,0.00013,4.97813]
[1779049394153,48.93,78259.44,0.0,0.9006,0.00013,4.97942]
[1779049399188,48.94,78259.37,0.0,0.90057,0.00013,4.98064]
[1779049405231,48.94,78259.34,0.0,0.90055,0.00013,4.98142]
[1779049410679,48.94,78259.18,0.0,0.90052,0.00013,4.98237]
[1779049412280,48.95,78259.39,0.0,0.90069,0.00013,4.9725]
[1779049417315,48.95,78259.47,0.0,0.90069,0.00013,4.97285]
[1779049427385,48.96,78259.83,0.0,0.90067,0.00013,4.97351]
[1779049432420,48.97,78259.58,0.0,0.90061,0.00013,4.97576]
[1779049437456,48.98,78259.74,0.0,0.90059,0.00013,4.97623]
[1779049442491,48.98,78259.45,0.0,0.90053,0.00013,4.97842]
[1779049445512,48.98,78262.17,0.0,0.90087,0.00013,4.96636]
[1779049450552,48.99,78261.73,0.0,0.9008,0.00013,4.96882]
[1779049455587,48.99,78260.66,0.0,0.90065,0.00013,4.97407]
[1779049460622,48.99,78260.47,0.0,0.90062,0.00013,4.97531]
[1779049467672,49.0,78260.61,0.0,0.90062,0.00013,4.9752]
[1779049471699,49.0,78260.81,0.0,0.9008,0.00013,4.9652]
[1779049476734,49.0,78260.74,0.0,0.90078,0.00013,4.96594]
[1779049481770,49.0,78261.79,0.0,0.9009,0.00013,4.96165]
[1779049486401,49.01,78261.91,0.0,0.9009,0.00013,4.96148]
[1779049486983,49.01,78261.91,0.0,0.9009,0.00013,4.96148]
[1779049487812,49.01,78266.77,0.0,0.9015,0.00012,4.93975]
[1779049489826,49.01,78269.13,0.0,0.90179,0.00012,4.92937]
[1779049494861,49.01,78259.58,0.0,0.90058,0.00013,4.97315]
[1779049495868,49.01,78254.44,0.0,0.89993,0.00013,4.99652]
[1779049497003,49.01,78254.44,0.0,0.89993,0.00013,4.99652]
[1779049497063,49.01,78253.83,0.0,0.89985,0.00013,4.9994]
[1779049498889,49.01,78250.79,0.0,0.89947,0.00013,5.0132]
[1779049502917,49.02,78254.27,0.0,0.89989,0.00013,4.99797]
[1779049507952,49.02,78254.92,0.0,0.89997,0.00013,4.99523]
[1779049510973,49.02,78258.38,0.0,0.9004,0.00013,4.97973]
[1779049511980,49.02,78260.7,0.0,0.90069,0.00013,4.9693]
[1779049517015,49.02,78261.25,0.0,0.90074,0.00013,4.96723]
[1779049523057,49.02,78261.18,0.0,0.90072,0.00013,4.96804]
[1779049528092,49.03,78261.18,0.0,0.90071,0.00013,4.96838]
[1779049531113,49.03,78261.09,0.0,0.90085,0.00013,4.95973]
[1779049536148,49.04,78261.46,0.0,0.90087,0.00013,4.95918]
[1779049541183,49.04,78261.37,0.0,0.90083,0.00013,4.96061]
[1779049546218,49.05,78263.83,0.0,0.90112,0.00012,4.95016]
[1779049551253,49.05,78262.99,0.0,0.90099,0.00012,4.95478]
[1779049556288,49.06,78262.45,0.0,0.90089,0.00012,4.95826]
[1779049562331,49.06,78262.12,0.0,0.90084,0.00013,4.96032]
[1779049569380,49.06,78262.08,0.0,0.90081,0.00013,4.96112]
[1779049575423,49.07,78262.27,0.0,0.90081,0.00013,4.9612]
[1779049582472,49.07,78262.21,0.0,0.90079,0.00013,4.9622]
[1779049587507,49.08,78262.25,0.0,0.90078,0.00013,4.96235]
[1779049591535,49.08,78261.49,0.0,0.90084,0.00013,4.95662]
[1779049596263,49.08,78261.53,0.0,0.90083,0.00013,4.95691]
[1779049602612,49.09,78261.56,0.0,0.90082,0.00013,4.95747]
[1779049605633,49.09,78259.33,0.0,0.90053,0.00013,4.96774]
[1779049606640,49.09,78256.49,0.0,0.90017,0.00013,4.98074]
[1779049607647,49.09,78252.15,0.0,0.89962,0.00013,5.00039]
[1779049612682,49.09,78251.77,0.0,0.89957,0.00013,5.00214]
[1779049614005,49.09,78251.77,0.0,0.89957,0.00013,5.00214]
[1779049620738,49.09,78253.35,0.0,0.89975,0.00013,4.99572]
[1779049621745,49.09,78256.44,0.0,0.90014,0.00013,4.98191]
[1779049626780,49.1,78258.13,0.0,0.90034,0.00013,4.97464]
[1779049628794,49.1,78260.21,0.0,0.9006,0.00013,4.96538]
[1779049633829,49.1,78261.78,0.0,0.90078,0.00013,4.95863]
[1779049644906,49.1,78261.54,0.0,0.90073,0.00013,4.96067]
[1779049649941,49.11,78261.9,0.0,0.90075,0.00013,4.96006]
[1779049651955,49.11,78261.68,0.0,0.90087,0.00013,4.95203]
[1779049654687,49.12,78261.43,0.0,0.90082,0.00013,4.95357]
[1779049660012,49.12,78261.18,0.0,0.90076,0.00013,4.95593]
[1779049666054,49.13,78261.23,0.0,0.90073,0.00013,4.95692]
[1779049670082,49.13,78263.66,0.0,0.90101,0.00012,4.94677]
[1779049677131,49.14,78263.59,0.0,0.90099,0.00012,4.94766]
[1779049682166,49.14,78263.38,0.0,0.90095,0.00012,4.94926]
[1779049683182,49.14,78257.8,0.0,0.90025,0.00013,4.97447]
[1779049684187,49.14,78252.5,0.0,0.89957,0.00013,4.9986]
[1779049686162,49.14,78252.6,0.0,0.89958,0.00013,4.99818]
[1779049692243,49.15,78252.41,0.0,0.89954,0.00013,4.99971]
[1779049699292,49.15,78252.86,0.0,0.89957,0.00013,4.99863]
[1779049704327,49.16,78254.22,0.0,0.89972,0.00013,4.99318]
[1779049709362,49.16,78253.9,0.0,0.89966,0.00013,4.99536]
[1779049711376,49.16,78253.43,0.0,0.89976,0.00013,4.98834]
[1779049717418,49.17,78253.8,0.0,0.89978,0.00013,4.98761]
[1779049718112,49.17,78253.8,0.0,0.89978,0.00013,4.98761]
[1779049721576,49.17,78253.55,0.0,0.89973,0.00013,4.98921]
[1779049721761,49.17,78253.55,0.0,0.89973,0.00013,4.98921]
[1779049730013,49.18,78253.51,0.0,0.89972,0.00013,4.9897]
[1779049730059,49.18,78253.51,0.0,0.89972,0.00013,4.9897]
[1779049730509,49.18,78253.11,0.0,0.89964,0.00013,4.99274]
[1779049735545,49.19,78253.28,0.0,0.89964,0.00013,4.99273]
[1779049740580,49.19,78253.71,0.0,0.89967,0.00013,4.99155]
[1779049745615,49.2,78253.48,0.0,0.89962,0.00013,4.99336]
[1779049750650,49.2,78253.69,0.0,0.89962,0.00013,4.99318]
[1779049755685,49.21,78253.96,0.0,0.89964,0.00013,4.99272]
[1779049758051,49.21,78254.06,0.0,0.89965,0.00013,4.99242]
[1779049758058,49.21,78254.06,0.0,0.89965,0.00013,4.99242]
[1779049758119,49.21,78254.06,0.0,0.89965,0.00013,4.99242]
[1779049761564,49.21,78254.19,0.0,0.89965,0.00013,4.99229]
[1779049761721,49.21,78254.19,0.0,0.89965,0.00013,4.99229]
[1779049763563,49.21,78254.24,0.0,0.89965,0.00013,4.99237]
[1779049763791,49.21,78253.94,0.0,0.89961,0.00013,4.99388]
[1779049767562,49.22,78254.15,0.0,0.89962,0.00013,4.99338]
[1779049767751,49.22,78253.79,0.0,0.89957,0.00013,4.99516]
[1779049769561,49.22,78254.54,0.0,0.89966,0.00013,4.99192]
[1779049769842,49.22,78254.54,0.0,0.89966,0.00013,4.99192]
[1779049773570,49.22,78254.69,0.0,0.89967,0.00013,4.99155]
[1779049773577,49.22,78254.69,0.0,0.89981,0.00013,4.98272]
[1779049773779,49.22,78254.69,0.0,0.89981,0.00013,4.98272]
[1779049775563,49.22,78254.25,0.0,0.89976,0.00013,4.9847]
[1779049775855,49.22,78254.74,0.0,0.89982,0.00013,4.98264]
[1779049779565,49.23,78254.79,0.0,0.89981,0.00013,4.98274]
[1779049779731,49.23,78254.12,0.0,0.89972,0.00013,4.98609]
[1779049782182,49.23,78254.01,0.0,0.8997,0.00013,4.9869]
[1779049782312,49.23,78254.01,0.0,0.8997,0.00013,4.9869]
[1779049782325,49.23,78254.36,0.0,0.89973,0.00013,4.98564]
[1779049783023,49.23,78254.36,0.0,0.89973,0.00013,4.98564]
[1779049783043,49.23,78254.36,0.0,0.89973,0.00013,4.98564]
[1779049783060,49.23,78254.36,0.0,0.89973,0.00013,4.98564]
[1779049788054,49.24,78254.58,0.0,0.89974,0.00013,4.98556]
[1779049788916,49.24,78259.05,0.0,0.90029,0.00013,4.96589]
[1779049789923,49.24,78260.98,0.0,0.90052,0.00013,4.95746]
[1779049791220,49.24,78260.98,0.0,0.90052,0.00013,4.95746]
[1779049791311,49.24,78260.98,0.0,0.90052,0.00013,4.95746]
[1779049791321,49.24,78261.28,0.0,0.90054,0.00013,4.95666]
[1779049796975,49.25,78262.81,0.0,0.9007,0.00013,4.95114]
[1779049802008,49.26,78262.84,0.0,0.90069,0.00013,4.95138]
[1779049807043,49.26,78262.86,0.0,0.90068,0.00013,4.95164]
[1779049808050,49.26,78264.94,0.0,0.90094,0.00012,4.94237]
[1779049809057,49.26,78270.78,0.0,0.90167,0.00012,4.91625]
[1779049810064,49.26,78272.9,0.0,0.90193,0.00012,4.90688]
[1779049811071,49.26,78278.91,0.0,0.90266,0.00012,4.88013]
[1779049812078,49.26,78283.08,0.0,0.90317,0.00012,4.86169]
[1779049814762,49.26,78284.08,0.0,0.90328,0.00012,4.85763]
[1779049814772,49.26,78284.08,0.0,0.90328,0.00012,4.85763]
[1779049814808,49.26,78284.08,0.0,0.90328,0.00012,4.85763]
[1779049820134,49.27,78284.51,0.0,0.9033,0.00012,4.85696]
[1779049825571,49.28,78285.8,0.0,0.90344,0.00012,4.85203]
[1779049828278,49.28,78285.82,0.0,0.90342,0.00012,4.85258]
[1779049828311,49.28,78285.82,0.0,0.90342,0.00012,4.85258]
[1779049828379,49.28,78285.9,0.0,0.90342,0.00012,4.85265]
[1779049831211,49.28,78285.97,0.0,0.90358,0.00012,4.84337]
[1779049836246,49.29,78285.9,0.0,0.90354,0.00012,4.84479]
[1779049841298,49.3,78285.9,0.0,0.90351,0.00012,4.84589]
[1779049844320,49.3,78288.18,0.0,0.90377,0.00012,4.8364]
[1779049845327,49.3,78293.34,0.0,0.90439,0.00012,4.81369]
[1779049850362,49.31,78295.15,0.0,0.90458,0.00012,4.80696]
[1779049851369,49.31,78297.14,0.0,0.90481,0.00012,4.7984]
[1779049856405,49.32,78298.16,0.0,0.90489,0.00012,4.7956]
[1779049860666,49.33,78298.41,0.0,0.9049,0.00012,4.79536]
[1779049860433,49.33,78300.35,0.0,0.90512,0.00012,4.78706]
[1779049863455,49.34,78309.97,0.0,0.90625,0.00012,4.74547]
[1779049864463,49.34,78313.22,0.0,0.90663,0.00012,4.73152]
[1779049866476,49.34,78317.89,0.0,0.90717,0.00012,4.7116]
[1779049867483,49.34,78323.68,0.0,0.90785,0.00012,4.68644]
[1779049868913,49.35,78324.03,0.0,0.90788,0.00012,4.68521]
[1779049869061,49.35,78324.03,0.0,0.90788,0.00012,4.68521]
[1779049869497,49.35,78324.38,0.0,0.90792,0.00012,4.68398]
[1779049871511,49.35,78321.7,0.0,0.90759,0.00012,4.69612]
[1779049872518,49.35,78316.3,0.0,0.90694,0.00012,4.72014]
[1779049873525,49.35,78311.86,0.0,0.9064,0.00012,4.73995]
[1779049878560,49.36,78312.11,0.0,0.9064,0.00012,4.73996]
[1779049883595,49.37,78310.47,0.0,0.90618,0.00012,4.74829]
[1779049889638,49.37,78310.46,0.0,0.90614,0.00012,4.7496]
[1779049892659,49.38,78309.16,0.0,0.90613,0.00012,4.74661]
[1779049902729,49.39,78309.44,0.0,0.90611,0.00012,4.74752]
[1779049907764,49.4,78309.43,0.0,0.90608,0.00012,4.74863]
[1779049908771,49.4,78313.13,0.0,0.90651,0.00012,4.73255]
[1779049909778,49.4,78315.28,0.0,0.90676,0.00012,4.72333]
[1779049914813,49.41,78315.72,0.0,0.90678,0.00012,4.72265]
[1779049915820,49.41,78313.21,0.0,0.90648,0.00012,4.73394]
[1779049916827,49.41,78306.23,0.0,0.90563,0.00012,4.76513]
[1779049921862,49.42,78305.37,0.0,0.90547,0.00012,4.77081]
[1779049927905,49.44,78306.15,0.0,0.90551,0.00012,4.7696]
[1779049936971,49.46,78306.22,0.0,0.90543,0.00012,4.77258]
[1779049942006,49.47,78306.01,0.0,0.90535,0.00012,4.77531]
[1779049949055,49.48,78305.9,0.0,0.90527,0.00012,4.77827]
[1779049954091,49.49,78314.53,0.0,0.90645,0.00012,4.73169]
[1779049955098,49.49,78321.26,0.0,0.90724,0.00012,4.70238]
[1779049960133,49.5,78320.26,0.0,0.90708,0.00012,4.70812]
[1779049966175,49.51,78319.49,0.0,0.90695,0.00012,4.71299]
[1779049973230,49.52,78319.68,0.0,0.90693,0.00012,4.71389]
[1779049974237,49.52,78325.1,0.0,0.90756,0.00012,4.6904]
[1779049975244,49.52,78332.36,0.0,0.90841,0.00012,4.65896]
[1779049978265,49.52,78334.99,0.0,0.90871,0.00012,4.648]
[1779049983300,49.53,78335.38,0.0,0.90874,0.00012,4.64683]
[1779049988335,49.53,78335.6,0.0,0.90875,0.00012,4.64639]
[1779049993370,49.53,78336.81,0.0,0.90888,0.00012,4.64166]
[1779050000419,49.54,78336.89,0.0,0.90887,0.00012,4.64211]
[1779050001426,49.54,78334.97,0.0,0.90864,0.00012,4.65059]
[1779050002433,49.54,78331.46,0.0,0.90822,0.00012,4.666]
[1779050006461,49.54,78329.52,0.0,0.90799,0.00012,4.67477]
[1779050012503,49.55,78327.81,0.0,0.90792,0.00012,4.67396]
[1779050013510,49.55,78325.52,0.0,0.90764,0.00012,4.68427]
[1779050014517,49.55,78322.93,0.0,0.90732,0.00012,4.69589]
[1779050023580,49.57,78321.98,0.0,0.90714,0.00012,4.70267]
[1779050029622,49.58,78321.73,0.0,0.90707,0.00012,4.70526]
[1779050038690,49.59,78321.88,0.0,0.90703,0.00012,4.7068]
[1779050043728,49.6,78322.93,0.0,0.90712,0.00012,4.70341]
[1779050054811,49.61,78322.33,0.0,0.90698,0.00012,4.70867]
[1779050059848,49.62,78322.98,0.0,0.90703,0.00012,4.70702]
[1779050066895,49.63,78319.39,0.0,0.90656,0.00012,4.72441]
[1779050067902,49.63,78313.7,0.0,0.90587,0.00012,4.74957]
[1779050069916,49.63,78311.12,0.0,0.90555,0.00012,4.76125]
[1779050071930,49.64,78308.61,0.0,0.9054,0.00012,4.76321]
[1779050076965,49.64,78306.93,0.0,0.90518,0.00012,4.77131]
[1779050082000,49.65,78306.64,0.0,0.90513,0.00012,4.77328]
[1779050086028,49.65,78301.86,0.0,0.90454,0.00012,4.79485]
[1779050087035,49.65,78293.48,0.0,0.90351,0.00012,4.83208]
[1779050088042,49.65,78291.33,0.0,0.90325,0.00012,4.84178]
[1779050090056,49.65,78287.72,0.0,0.90279,0.00012,4.85824]
[1779050091063,49.66,78285.55,0.0,0.90252,0.00012,4.86813]
[1779050092995,49.66,78284.99,0.0,0.90244,0.00012,4.87088]
[1779050093502,49.66,78280.2,0.0,0.90185,0.00012,4.89239]
[1779050094645,49.66,78274.36,0.0,0.90111,0.00012,4.91877]
[1779050095091,49.66,78268.13,0.0,0.90034,0.00012,4.94653]
[1779050096098,49.66,78265.67,0.0,0.90003,0.00013,4.95765]
[1779050097105,49.66,78257.99,0.0,0.89906,0.00013,4.9921]
[1779050098112,49.66,78252.27,0.0,0.89834,0.00013,5.0178]
[1779050101134,49.66,78256.03,0.0,0.89881,0.00013,5.00102]
[1779050102141,49.66,78261.36,0.0,0.89948,0.00013,4.97722]
[1779050103148,49.66,78265.53,0.0,0.9,0.00013,4.95868]
[1779050104155,49.67,78268.27,0.0,0.90034,0.00012,4.94657]
[1779050106015,49.67,78268.42,0.0,0.90035,0.00012,4.94604]
[1779050106062,49.67,78268.42,0.0,0.90035,0.00012,4.94604]
[1779050106169,49.67,78269.16,0.0,0.90044,0.00012,4.94288]
[1779050111204,49.67,78269.35,0.0,0.90044,0.00012,4.94277]
[1779050113218,49.67,78276.14,0.0,0.90128,0.00012,4.91284]
[1779050114225,49.67,78278.5,0.0,0.90157,0.00012,4.90254]
[1779050119260,49.68,78277.76,0.0,0.90145,0.00012,4.90684]
[1779050122281,49.68,78283.05,0.0,0.90208,0.00012,4.88396]
[1779050126309,49.69,78285.07,0.0,0.9023,0.00012,4.87595]
[1779050133358,49.7,78285.19,0.0,0.90244,0.00012,4.86746]
[1779050138393,49.7,78285.3,0.0,0.90244,0.00012,4.86753]
[1779050146449,49.71,78285.4,0.0,0.90243,0.00012,4.86794]
[1779050149470,49.71,78282.5,0.0,0.90206,0.00012,4.8811]
[1779050154505,49.71,78282.95,0.0,0.90211,0.00012,4.87952]
[1779050164575,49.72,78283.05,0.0,0.9021,0.00012,4.8799]
[1779050169610,49.72,78283.07,0.0,0.90209,0.00012,4.88022]
[1779050174645,49.72,78283.14,0.0,0.90208,0.00012,4.88031]
[1779050182701,49.73,78283.1,0.0,0.90206,0.00012,4.88112]
[1779050188744,49.73,78283.59,0.0,0.90211,0.00012,4.87949]
[1779050192771,49.73,78283.4,0.0,0.90224,0.00012,4.8712]
[1779050195792,49.73,78285.53,0.0,0.90249,0.00012,4.86203]
[1779050196800,49.73,78287.67,0.0,0.90275,0.00012,4.85266]
[1779050201835,49.74,78288.58,0.0,0.90285,0.00012,4.84923]
[1779050206870,49.74,78289.58,0.0,0.90295,0.00012,4.84542]
[1779050211905,49.75,78289.38,0.0,0.90291,0.00012,4.84691]
[1779050216940,49.75,78288.73,0.0,0.90282,0.00012,4.85036]
[1779050220968,49.75,78282.87,0.0,0.90208,0.00012,4.87673]
[1779050224996,49.75,78285.11,0.0,0.90235,0.00012,4.86711]
[1779050230031,49.76,78285.04,0.0,0.90233,0.00012,4.86785]
[1779050235066,49.76,78285.93,0.0,0.90243,0.00012,4.86433]
[1779050240101,49.76,78284.57,0.0,0.90225,0.00012,4.87077]
[1779050245136,49.76,78283.78,0.0,0.90214,0.00012,4.87466]
[1779050248157,49.77,78281.86,0.0,0.9019,0.00012,4.88339]
[1779050250176,49.77,78277.82,0.0,0.9014,0.00012,4.90143]
[1779050251178,49.77,78275.57,0.0,0.90128,0.00012,4.90212]
[1779050252185,49.77,78273.18,0.0,0.90098,0.00012,4.9129]
[1779050257220,49.77,78272.86,0.0,0.90091,0.00012,4.91516]
[1779050262255,49.78,78273.0,0.0,0.90091,0.00012,4.91539]
[1779050268297,49.79,78273.56,0.0,0.90095,0.00012,4.91394]
[1779050273332,49.79,78274.48,0.0,0.90104,0.00012,4.91073]
[1779050275710,49.79,78273.69,0.0,0.90093,0.00012,4.91442]
[1779050276007,49.79,78273.69,0.0,0.90093,0.00012,4.91442]
[1779050276049,49.79,78264.36,0.0,0.89976,0.00013,4.95622]
[1779050276360,49.79,78254.43,0.0,0.89851,0.00013,5.00055]
[1779050277367,49.79,78243.26,0.0,0.89709,0.00013,5.0508]
[1779050278374,49.8,78243.4,0.0,0.8971,0.00013,5.05031]
[1779050279289,49.8,78243.4,0.0,0.8971,0.00013,5.05031]
[1779050282408,49.8,78247.44,0.0,0.89761,0.00013,5.03258]
[1779050285429,49.8,78232.9,0.0,0.89573,0.00013,5.09842]
[1779050286436,49.8,78217.43,0.0,0.89372,0.00013,5.1684]
[1779050287443,49.8,78220.51,0.0,0.89412,0.00013,5.1545]
[1779050289457,49.8,78226.88,0.0,0.89494,0.00013,5.12584]
[1779050290464,49.8,78228.96,0.0,0.89521,0.00013,5.11656]
[1779050293354,49.81,78229.1,0.0,0.89522,0.00013,5.11616]
[1779050293563,49.81,78229.1,0.0,0.89522,0.00013,5.11616]
[1779050293590,49.81,78229.19,0.0,0.89523,0.00013,5.11587]
[1779050298520,49.81,78224.63,0.0,0.89462,0.00013,5.13704]
[1779050303555,49.81,78223.85,0.0,0.89451,0.00013,5.14097]
[1779050308590,49.82,78224.37,0.0,0.89457,0.00013,5.13904]
[1779050311611,49.82,78224.22,0.0,0.8947,0.00013,5.13039]
[1779050316646,49.82,78224.23,0.0,0.89469,0.00013,5.13078]
[1779050321681,49.82,78224.02,0.0,0.89465,0.00013,5.13218]
[1779050326716,49.82,78227.34,0.0,0.89507,0.00013,5.11763]
[1779050327723,49.83,78232.28,0.0,0.89571,0.00013,5.09547]
[1779050332758,49.83,78232.32,0.0,0.89569,0.00013,5.09596]
[1779050337793,49.83,78231.38,0.0,0.89555,0.00013,5.1009]
[1779050343835,49.84,78232.94,0.0,0.89573,0.00013,5.09474]
[1779050344842,49.84,78235.72,0.0,0.89608,0.00013,5.08238]
[1779050349877,49.85,78236.34,0.0,0.89613,0.00013,5.08064]
[1779050353905,49.85,78238.34,0.0,0.89637,0.00013,5.07239]
[1779050358201,49.85,78238.32,0.0,0.89636,0.00013,5.07286]
[1779050358829,49.85,78238.32,0.0,0.89636,0.00013,5.07286]
[1779050359534,49.86,78238.38,0.0,0.89635,0.00013,5.07317]
[1779050360957,49.86,78241.65,0.0,0.89676,0.00013,5.05888]
[1779050362180,49.86,78241.65,0.0,0.89676,0.00013,5.05888]
[1779050362311,49.86,78240.62,0.0,0.89662,0.00013,5.06371]
[1779050362971,49.86,78240.53,0.0,0.8966,0.00013,5.06432]
[1779050368007,49.87,78240.92,0.0,0.89662,0.00013,5.06359]
[1779050371027,49.87,78241.17,0.0,0.89679,0.00013,5.05377]
[1779050372699,49.88,78241.13,0.0,0.89678,0.00013,5.05429]
[1779050372811,49.88,78241.13,0.0,0.89678,0.00013,5.05429]
[1779050372822,49.88,78241.13,0.0,0.89678,0.00013,5.05429]
[1779050376810,49.89,78241.81,0.0,0.89683,0.00013,5.05262]
[1779050376905,49.89,78241.81,0.0,0.89683,0.00013,5.05262]
[1779050378820,49.89,78241.37,0.0,0.89675,0.00013,5.05527]
[1779050379067,49.89,78241.37,0.0,0.89675,0.00013,5.05527]
[1779050380812,49.89,78241.3,0.0,0.89672,0.00013,5.05626]
[1779050380877,49.89,78241.3,0.0,0.89672,0.00013,5.05626]
[1779050384810,49.9,78241.37,0.0,0.8967,0.00013,5.05729]
[1779050385120,49.9,78241.37,0.0,0.8967,0.00013,5.05729]
[1779050385126,49.9,78244.06,0.0,0.89703,0.00013,5.04557]
[1779050388147,49.91,78248.85,0.0,0.89761,0.00013,5.02519]
[1779050388327,49.91,78248.85,0.0,0.89761,0.00013,5.02519]
[1779050388362,49.91,78248.85,0.0,0.89761,0.00013,5.02519]
[1779050388561,49.91,78248.85,0.0,0.89761,0.00013,5.02519]
[1779050388670,49.91,78248.85,0.0,0.89761,0.00013,5.02519]
[1779050388812,49.91,78248.85,0.0,0.89761,0.00013,5.02519]
[1779050388861,49.91,78248.85,0.0,0.89761,0.00013,5.02519]
[1779050389063,49.91,78248.85,0.0,0.89761,0.00013,5.02519]
[1779050389095,49.91,78248.85,0.0,0.89761,0.00013,5.02519]
[1779050389154,49.91,78250.42,0.0,0.8978,0.00013,5.01855]
[1779050390161,49.92,78254.56,0.0,0.89831,0.00013,5.00045]
[1779050390718,49.92,78254.56,0.0,0.89831,0.00013,5.00045]
[1779050391820,49.92,78256.26,0.0,0.89852,0.00013,4.99316]
[1779050392064,49.92,78256.26,0.0,0.89852,0.00013,4.99316]
[1779050392175,49.92,78256.33,0.0,0.89852,0.00013,4.99314]
[1779050392811,49.92,78256.33,0.0,0.89852,0.00013,4.99314]
[1779050394030,49.92,78257.93,0.0,0.89871,0.00013,4.98631]
[1779050394104,49.92,78257.93,0.0,0.89871,0.00013,4.98631]
[1779050394807,49.92,78259.69,0.0,0.89893,0.00013,4.97878]
[1779050397045,49.93,78261.92,0.0,0.89919,0.00013,4.9695]
[1779050397070,49.93,78261.92,0.0,0.89919,0.00013,4.9695]
[1779050397210,49.93,78263.42,0.0,0.89937,0.00013,4.96316]
[1779050398218,49.93,78265.72,0.0,0.89965,0.00013,4.95327]
[1779050398624,49.93,78265.72,0.0,0.89965,0.00013,4.95327]
[1779050404261,49.95,78262.72,0.0,0.89921,0.00013,4.96878]
[1779050406275,49.95,78260.56,0.0,0.89892,0.00013,4.97905]
[1779050411404,49.96,78258.83,0.0,0.89865,0.00013,4.98866]
[1779050418451,49.98,78258.84,0.0,0.89856,0.00013,4.99195]
[1779050429529,50.01,78257.5,0.0,0.89825,0.00013,5.00294]
[1779050431543,50.02,78257.59,0.0,0.8984,0.00013,4.99389]
[1779050436578,50.03,78258.37,0.0,0.89843,0.00013,4.99269]
[1779050441614,50.05,78260.44,0.0,0.89863,0.00013,4.98577]
[1779050446649,50.06,78260.73,0.0,0.8986,0.00013,4.98682]
[1779050451684,50.08,78260.5,0.0,0.89851,0.00013,4.99017]
[1779050456719,50.09,78260.65,0.0,0.89846,0.00013,4.99179]
[1779050461754,50.11,78260.39,0.0,0.89837,0.00013,4.99521]
[1779050466791,50.12,78259.76,0.0,0.89822,0.00013,5.00023]
[1779050473840,50.14,78259.55,0.0,0.89812,0.00013,5.00402]
[1779050474847,50.14,78253.28,0.0,0.89732,0.00013,5.03217]
[1779050482903,50.15,78251.4,0.0,0.89703,0.00013,5.04216]
[1779050484132,50.15,78251.4,0.0,0.89703,0.00013,5.04216]
[1779050498008,50.17,78250.45,0.0,0.89697,0.00013,5.04064]
[1779050508078,50.2,78250.72,0.0,0.89691,0.00013,5.04297]
[1779050509085,50.2,78252.79,0.0,0.89716,0.00013,5.03408]
[1779050512315,50.2,78253.42,0.0,0.89722,0.00013,5.03195]
[1779050512569,50.2,78253.42,0.0,0.89722,0.00013,5.03195]
[1779050513337,50.21,78253.42,0.0,0.8972,0.00013,5.03262]
[1779050519155,50.22,78252.77,0.0,0.89706,0.00013,5.03751]
[1779050524190,50.23,78252.31,0.0,0.89696,0.00013,5.04119]
[1779050530232,50.24,78252.7,0.0,0.89695,0.00013,5.04137]
[1779050536274,50.25,78252.16,0.0,0.89683,0.00013,5.04567]
[1779050541309,50.26,78252.17,0.0,0.89679,0.00013,5.04718]
[1779050551383,50.28,78252.23,0.0,0.89688,0.00013,5.0404]
[1779050556418,50.29,78252.2,0.0,0.89683,0.00013,5.04211]
[1779050564474,50.31,78252.4,0.0,0.89678,0.00013,5.0437]
[1779050569509,50.32,78252.5,0.0,0.89675,0.00013,5.0448]
[1779050575551,50.33,78252.43,0.0,0.89669,0.00013,5.04694]
[1779050580586,50.34,78252.48,0.0,0.89666,0.00013,5.04824]
[1779050583607,50.35,78255.09,0.0,0.89696,0.00013,5.03755]
[1779050589649,50.36,78254.99,0.0,0.8969,0.00013,5.03987]
[1779050595691,50.37,78255.13,0.0,0.89686,0.00013,5.0411]
[1779050606768,50.39,78255.09,0.0,0.89676,0.00013,5.04462]
[1779050619859,50.41,78254.54,0.0,0.89675,0.00013,5.04127]
[1779050621873,50.42,78257.48,0.0,0.89711,0.00013,5.02881]
[1779050624894,50.42,78259.98,0.0,0.8974,0.00013,5.01868]
[1779050625901,50.43,78263.85,0.0,0.89788,0.00013,5.00176]
[1779050630936,50.43,78265.69,0.0,0.89808,0.00013,4.99478]
[1779050631620,50.43,78265.69,0.0,0.89808,0.00013,4.99478]
[1779050637985,50.44,78266.79,0.0,0.89817,0.00013,4.99163]
[1779050643020,50.45,78267.1,0.0,0.89817,0.00013,4.99149]
[1779050648055,50.46,78268.21,0.0,0.89828,0.00013,4.98782]
[1779050649221,50.46,78268.21,0.0,0.89828,0.00013,4.98782]
[1779050649314,50.46,78268.21,0.0,0.89828,0.00013,4.98782]
[1779050649415,50.46,78267.87,0.0,0.89822,0.00013,4.98981]
[1779050655104,50.47,78269.83,0.0,0.89843,0.00013,4.98238]
[1779050659132,50.48,78271.62,0.0,0.89863,0.00013,4.9755]
[1779050667189,50.49,78271.58,0.0,0.89857,0.00013,4.97775]
[1779050673231,50.5,78271.48,0.0,0.89867,0.00013,4.9704]
[1779050676252,50.5,78269.41,0.0,0.89839,0.00013,4.98005]
[1779050677259,50.51,78266.42,0.0,0.898,0.00013,4.99375]
[1779050683301,50.52,78265.4,0.0,0.89784,0.00013,4.99962]
[1779050686322,50.52,78261.5,0.0,0.89732,0.00013,5.01777]
[1779050690350,50.53,78258.76,0.0,0.89695,0.00013,5.03091]
[1779050694378,50.53,78256.68,0.0,0.89666,0.00013,5.0408]
[1779050699413,50.54,78256.35,0.0,0.8966,0.00013,5.04303]
[1779050704448,50.54,78256.88,0.0,0.89664,0.00013,5.04146]
[1779050708476,50.55,78254.88,0.0,0.89637,0.00013,5.05094]
[1779050713512,50.55,78255.05,0.0,0.89637,0.00013,5.05091]
[1779050718549,50.56,78254.76,0.0,0.89632,0.00013,5.05291]
[1779050724590,50.56,78254.67,0.0,0.89626,0.00013,5.05477]
[1779050731639,50.58,78254.53,0.0,0.89636,0.00013,5.04761]
[1779050736674,50.59,78253.31,0.0,0.89617,0.00013,5.05434]
[1779050738217,50.59,78253.31,0.0,0.89617,0.00013,5.05434]
[1779050740110,50.59,78252.88,0.0,0.8961,0.00013,5.05676]
[1779050740192,50.59,78252.88,0.0,0.8961,0.00013,5.05676]
[1779050748758,50.6,78253.48,0.0,0.89612,0.00013,5.05591]
[1779050749766,50.6,78256.58,0.0,0.89651,0.00013,5.04233]
[1779050750773,50.6,78259.73,0.0,0.89691,0.00013,5.02855]
[1779050755236,50.61,78259.55,0.0,0.89687,0.00013,5.02986]
[1779050755312,50.61,78259.55,0.0,0.89687,0.00013,5.02986]
[1779050755324,50.61,78259.37,0.0,0.89684,0.00013,5.03099]
[1779050761850,50.61,78259.68,0.0,0.89685,0.00013,5.0306]
[1779050767991,50.62,78259.26,0.0,0.89678,0.00013,5.0331]
[1779050777624,50.62,78259.58,0.0,0.89681,0.00013,5.03216]
[1779050777632,50.63,78259.75,0.0,0.89679,0.00013,5.03282]
[1779050777810,50.63,78259.75,0.0,0.89679,0.00013,5.03282]
[1779050786019,50.64,78259.69,0.0,0.89675,0.00013,5.03432]
[1779050791054,50.64,78259.94,0.0,0.89692,0.00013,5.02435]
[1779050796090,50.65,78260.21,0.0,0.89693,0.00013,5.02397]
[1779050800117,50.65,78265.52,0.0,0.89758,0.00013,5.00123]
[1779050805152,50.66,78267.52,0.0,0.89781,0.00013,4.99345]
[1779050810187,50.67,78267.82,0.0,0.89781,0.00013,4.9932]
[1779050818243,50.68,78268.02,0.0,0.89779,0.00013,4.99402]
[1779050822271,50.68,78270.06,0.0,0.89802,0.00013,4.98588]
[1779050827306,50.69,78269.23,0.0,0.89789,0.00013,4.99063]
[1779050832341,50.7,78267.99,0.0,0.8977,0.00013,4.99715]
[1779050837376,50.7,78268.21,0.0,0.8977,0.00013,4.9972]
[1779050842412,50.71,78268.74,0.0,0.89773,0.00013,4.99609]
[1779050851478,50.71,78268.76,0.0,0.89773,0.00013,4.99641]
[1779050851522,50.72,78268.76,0.0,0.89785,0.00013,4.98821]
[1779050851962,50.72,78268.76,0.0,0.89785,0.00013,4.98821]
[1779050852061,50.72,78268.76,0.0,0.89785,0.00013,4.98821]
[1779050860538,50.73,78268.37,0.0,0.89775,0.00013,4.99179]
[1779050865573,50.74,78266.69,0.0,0.89751,0.00013,5.0002]
[1779050869601,50.74,78264.24,0.0,0.89718,0.00013,5.01173]
[1779050870608,50.75,78261.76,0.0,0.89686,0.00013,5.02301]
[1779050871972,50.75,78261.59,0.0,0.89683,0.00013,5.02411]
[1779050872062,50.75,78261.59,0.0,0.89683,0.00013,5.02411]
[1779050874636,50.76,78260.24,0.0,0.89663,0.00013,5.03109]
[1779050879671,50.77,78256.89,0.0,0.89616,0.00013,5.0475]
[1779050884706,50.78,78257.09,0.0,0.89614,0.00013,5.04815]
[1779050890750,50.78,78256.09,0.0,0.89597,0.00013,5.05396]
[1779050894780,50.79,78248.77,0.0,0.89502,0.00013,5.08683]
[1779050895785,50.79,78241.54,0.0,0.89409,0.00013,5.11915]
[1779050896792,50.79,78244.48,0.0,0.89446,0.00013,5.10637]
[1779050900820,50.8,78251.83,0.0,0.89538,0.00013,5.07453]
[1779050901827,50.8,78255.16,0.0,0.8958,0.00013,5.06003]
[1779050910890,50.81,78255.42,0.0,0.89577,0.00013,5.06097]
[1779050911897,50.81,78255.54,0.0,0.89595,0.00013,5.05103]
[1779050916932,50.82,78255.27,0.0,0.89588,0.00013,5.05343]
[1779050921969,50.83,78255.34,0.0,0.89585,0.00013,5.05431]
[1779050927125,50.83,78255.79,0.0,0.89588,0.00013,5.05329]
[1779050934055,50.85,78255.68,0.0,0.89581,0.00013,5.05571]
[1779050939090,50.85,78255.98,0.0,0.89582,0.00013,5.05558]
[1779050944125,50.86,78256.76,0.0,0.89588,0.00013,5.05338]
[1779050954195,50.88,78257.11,0.0,0.89586,0.00013,5.05424]
[1779050958223,50.88,78254.83,0.0,0.89554,0.00013,5.06524]
[1779050963258,50.89,78254.01,0.0,0.8954,0.00013,5.06998]
[1779050970323,50.9,78254.0,0.0,0.89536,0.00013,5.07154]
[1779050973248,50.9,78254.0,0.0,0.89536,0.00013,5.07154]
[1779050973344,50.91,78253.94,0.0,0.8955,0.00013,5.06281]
[1779050974824,50.91,78253.94,0.0,0.8955,0.00013,5.06281]
[1779050979620,50.91,78252.68,0.0,0.89531,0.00013,5.06947]
[1779050981728,50.92,78253.36,0.0,0.89538,0.00013,5.06691]
[1779050981810,50.92,78253.36,0.0,0.89538,0.00013,5.06691]
[1779050981843,50.92,78253.36,0.0,0.89538,0.00013,5.06691]
[1779050982359,50.92,78252.6,0.0,0.89527,0.00013,5.07069]
[1779050982573,50.92,78252.6,0.0,0.89527,0.00013,5.07069]
[1779050982674,50.92,78252.6,0.0,0.89527,0.00013,5.07091]
[1779050984816,50.92,78252.58,0.0,0.89526,0.00013,5.07099]
[1779050985062,50.92,78252.58,0.0,0.89526,0.00013,5.07099]
[1779050988812,50.92,78252.36,0.0,0.89521,0.00013,5.07281]
[1779050989028,50.93,78252.54,0.0,0.89523,0.00013,5.07223]
[1779050989336,50.93,78252.54,0.0,0.89523,0.00013,5.07223]
[1779050989559,50.93,78252.54,0.0,0.89523,0.00013,5.07223]
[1779050989967,50.93,78252.54,0.0,0.89522,0.00013,5.07265]
[1779050992814,50.93,78252.95,0.0,0.89526,0.00013,5.07105]
[1779050992894,50.93,78252.95,0.0,0.89525,0.00013,5.07146]
[1779050994427,50.93,78252.95,0.0,0.89525,0.00013,5.07146]
[1779050994562,50.93,78252.95,0.0,0.89525,0.00013,5.07146]
[1779050994813,50.93,78252.95,0.0,0.89525,0.00013,5.07146]
[1779050994646,50.94,78253.06,0.0,0.89525,0.00013,5.07139]
[1779050994955,50.94,78253.06,0.0,0.89525,0.00013,5.07139]
[1779050996815,50.94,78253.27,0.0,0.89528,0.00013,5.07046]
[1779050996918,50.94,78253.59,0.0,0.89531,0.00013,5.06946]
[1779050998811,50.94,78253.55,0.0,0.89531,0.00013,5.06964]
[1779050998894,50.94,78253.51,0.0,0.89529,0.00013,5.07002]
[1779051002812,50.94,78253.51,0.0,0.89529,0.00013,5.07023]
[1779051002920,50.95,78254.42,0.0,0.89538,0.00013,5.06704]
[1779051002939,50.95,78254.42,0.0,0.89538,0.00013,5.06704]
[1779051003064,50.95,78254.42,0.0,0.89538,0.00013,5.06704]
[1779051003736,50.95,78254.42,0.0,0.89538,0.00013,5.06704]
[1779051003809,50.95,78254.42,0.0,0.89538,0.00013,5.06704]
[1779051003833,50.95,78259.09,0.0,0.89597,0.00013,5.04669]
[1779051015640,50.97,78260.03,0.0,0.89601,0.00013,5.04547]
[1779051016134,50.97,78260.03,0.0,0.89601,0.00013,5.04547]
[1779051022605,50.97,78260.74,0.0,0.89606,0.00013,5.04355]
[1779051022807,50.97,78260.74,0.0,0.89606,0.00013,5.04355]
[1779051022856,50.98,78259.99,0.0,0.89595,0.00013,5.04732]
[1779051030745,50.99,78259.83,0.0,0.89588,0.00013,5.04987]
[1779051031752,50.99,78259.77,0.0,0.89603,0.00013,5.0407]
[1779051036787,51.0,78259.21,0.0,0.89593,0.00013,5.04434]
[1779051044843,51.01,78259.39,0.0,0.8959,0.00013,5.04539]
[1779051049878,51.02,78259.32,0.0,0.89586,0.00013,5.04683]
[1779051054915,51.02,78259.52,0.0,0.89585,0.00013,5.04708]
[1779051060955,51.03,78259.46,0.0,0.89581,0.00013,5.04867]
[1779051065991,51.04,78259.82,0.0,0.89582,0.00013,5.04819]
[1779051074049,51.05,78259.92,0.0,0.89578,0.00013,5.04951]
[1779051079084,51.06,78259.53,0.0,0.8957,0.00013,5.0523]
[1779051086133,51.07,78259.68,0.0,0.89568,0.00013,5.05313]
[1779051091168,51.08,78259.66,0.0,0.89581,0.00013,5.0446]
[1779051098217,51.09,78259.72,0.0,0.89578,0.00013,5.04585]
[1779051104259,51.09,78259.68,0.0,0.89574,0.00013,5.04732]
[1779051109294,51.1,78259.69,0.0,0.89571,0.00013,5.04834]
[1779051115336,51.11,78259.38,0.0,0.89563,0.00013,5.05098]
[1779051125406,51.12,78259.29,0.0,0.89556,0.00013,5.05347]
[1779051131448,51.13,78259.29,0.0,0.89553,0.00013,5.05471]
[1779051137490,51.14,78259.36,0.0,0.8955,0.00013,5.05565]
[1779051143532,51.15,78258.3,0.0,0.89533,0.00013,5.06151]
[1779051149574,51.15,78255.55,0.0,0.89495,0.00013,5.07476]
[1779051151588,51.16,78255.7,0.0,0.89512,0.00013,5.0648]
[1779051152595,51.16,78258.26,0.0,0.89544,0.00013,5.05374]
[1779051157631,51.16,78257.96,0.0,0.89538,0.00013,5.05607]
[1779051158637,51.17,78261.34,0.0,0.8958,0.00013,5.04146]
[1779051163672,51.17,78262.18,0.0,0.89587,0.00013,5.03891]
[1779051168707,51.18,78260.32,0.0,0.89561,0.00013,5.04819]
[1779051171728,51.18,78257.14,0.0,0.89518,0.00013,5.06277]
[1779051176763,51.19,78257.6,0.0,0.89521,0.00013,5.06193]
[1779051181798,51.2,78259.1,0.0,0.89537,0.00013,5.05632]
[1779051186833,51.21,78258.33,0.0,0.89525,0.00013,5.06069]
[1779051191868,51.21,78258.28,0.0,0.89521,0.00013,5.06188]
[1779051196903,51.22,78258.36,0.0,0.89519,0.00013,5.0625]
[1779051203023,51.22,78258.29,0.0,0.89517,0.00013,5.06319]
[1779051209994,51.23,78258.44,0.0,0.89513,0.00013,5.06462]
[1779051211495,51.23,78258.44,0.0,0.89513,0.00013,5.06462]
[1779051211993,51.23,78258.44,0.0,0.89513,0.00013,5.06462]
[1779051212008,51.24,78257.95,0.0,0.89523,0.00013,5.05746]
[1779051212565,51.24,78257.95,0.0,0.89523,0.00013,5.05746]
[1779051213221,51.24,78257.95,0.0,0.89523,0.00013,5.05746]
[1779051219059,51.25,78257.98,0.0,0.89519,0.00013,5.05869]
[1779051221437,51.25,78258.15,0.0,0.8952,0.00013,5.05834]
[1779051228705,51.25,78258.15,0.0,0.8952,0.00013,5.05834]
[1779051228751,51.26,78248.33,0.0,0.89391,0.00013,5.10277]
[1779051229579,51.26,78245.2,0.0,0.8935,0.00013,5.11666]
[1779051231143,51.26,78243.07,0.0,0.89322,0.00013,5.12623]
[1779051232803,51.26,78243.07,0.0,0.89322,0.00013,5.12623]
[1779051233062,51.26,78243.07,0.0,0.89322,0.00013,5.12623]
[1779051232904,51.26,78242.25,0.0,0.89311,0.00013,5.13]
[1779051238192,51.26,78242.28,0.0,0.89311,0.00013,5.13012]
[1779051244234,51.26,78242.88,0.0,0.8932,0.00013,5.12713]
[1779051246248,51.26,78248.97,0.0,0.89398,0.00013,5.10038]
[1779051247255,51.26,78252.09,0.0,0.89438,0.00013,5.08681]
[1779051251283,51.26,78255.58,0.0,0.89481,0.00013,5.07208]
[1779051258332,51.27,78256.23,0.0,0.89485,0.00013,5.07041]
[1779051262360,51.28,78254.09,0.0,0.89456,0.00013,5.08045]
[1779051268402,51.28,78253.74,0.0,0.89449,0.00013,5.08287]
[1779051271423,51.28,78253.71,0.0,0.89465,0.00013,5.07373]
[1779051276458,51.29,78255.36,0.0,0.89483,0.00013,5.06725]
[1779051281493,51.29,78254.98,0.0,0.89476,0.00013,5.06969]
[1779051295591,51.31,78254.95,0.0,0.8947,0.00013,5.07193]
[1779051300626,51.31,78253.23,0.0,0.89446,0.00013,5.08018]
[1779051303016,51.31,78252.59,0.0,0.89437,0.00013,5.08313]
[1779051308682,51.32,78254.02,0.0,0.89453,0.00013,5.07786]
[1779051314724,51.33,78253.73,0.0,0.89447,0.00013,5.07999]
[1779051319760,51.33,78254.64,0.0,0.89456,0.00013,5.07672]
[1779051324795,51.34,78255.8,0.0,0.89469,0.00013,5.07237]
[1779051329830,51.34,78256.87,0.0,0.8948,0.00013,5.06845]
[1779051336879,51.35,78257.92,0.0,0.89507,0.00013,5.05532]
[1779051341914,51.36,78257.59,0.0,0.895,0.00013,5.05778]
[1779051349970,51.36,78255.77,0.0,0.89473,0.00013,5.06709]
[1779051351984,51.37,78252.81,0.0,0.89434,0.00013,5.08034]
[1779051354008,51.37,78251.33,0.0,0.89415,0.00013,5.08696]
[1779051354060,51.37,78251.33,0.0,0.89415,0.00013,5.08696]
[1779051354069,51.37,78249.91,0.0,0.89397,0.00013,5.09331]
[1779051360041,51.37,78251.15,0.0,0.8941,0.00013,5.08858]
[1779051365076,51.38,78251.19,0.0,0.89409,0.00013,5.08902]
[1779051368097,51.38,78253.06,0.0,0.89432,0.00013,5.0812]
[1779051373132,51.38,78252.84,0.0,0.89427,0.00013,5.08284]
[1779051378167,51.39,78252.48,0.0,0.89421,0.00013,5.08506]
[1779051384209,51.39,78252.14,0.0,0.89414,0.00013,5.0873]
[1779051389244,51.4,78252.01,0.0,0.89411,0.00013,5.08846]
[1779051392265,51.4,78252.02,0.0,0.89427,0.00013,5.07905]
[1779051397300,51.4,78252.04,0.0,0.89425,0.00013,5.0796]
[1779051402335,51.41,78252.01,0.0,0.89423,0.00013,5.08036]
[1779051408377,51.41,78251.79,0.0,0.89418,0.00013,5.08206]
[1779051413417,51.42,78251.76,0.0,0.89416,0.00013,5.0828]
[1779051418453,51.42,78251.96,0.0,0.89417,0.00013,5.08255]
[1779051423488,51.42,78251.92,0.0,0.89414,0.00013,5.08337]
[1779051429531,51.43,78251.84,0.0,0.89411,0.00013,5.0845]
[1779051435573,51.43,78251.97,0.0,0.89411,0.00013,5.08471]
[1779051440608,51.44,78251.85,0.0,0.89407,0.00013,5.08589]
[1779051446650,51.44,78252.6,0.0,0.89414,0.00013,5.0834]
[1779051451685,51.45,78252.62,0.0,0.8943,0.00013,5.07427]
[1779051456721,51.45,78253.14,0.0,0.89434,0.00013,5.07272]
[1779051461756,51.46,78252.49,0.0,0.89424,0.00013,5.07629]
[1779051466791,51.46,78252.7,0.0,0.89425,0.00013,5.0761]
[1779051474849,51.47,78252.81,0.0,0.89423,0.00013,5.07677]
[1779051479884,51.47,78252.71,0.0,0.89419,0.00013,5.07793]
[1779051483912,51.48,78262.02,0.0,0.89536,0.00013,5.03786]
[1779051485926,51.48,78263.73,0.0,0.89558,0.00013,5.03048]
[1779051491969,51.48,78263.88,0.0,0.89558,0.00013,5.03031]
[1779051497004,51.48,78263.59,0.0,0.89553,0.00013,5.03195]
[1779051502039,51.49,78263.87,0.0,0.89556,0.00013,5.0311]
[1779051507074,51.49,78263.94,0.0,0.89556,0.00013,5.03116]
[1779051511102,51.49,78264.04,0.0,0.89573,0.00013,5.02137]
[1779051516138,51.49,78263.94,0.0,0.8957,0.00013,5.02222]
[1779051521174,51.5,78263.15,0.0,0.89559,0.00013,5.02606]
[1779051533321,51.5,78263.16,0.0,0.89559,0.00013,5.02617]
[1779051536080,51.5,78263.14,0.0,0.89556,0.00013,5.02714]
[1779051541056,51.5,78263.11,0.0,0.89556,0.00013,5.02735]
[1779051549370,51.51,78262.76,0.0,0.89549,0.00013,5.02979]
[1779051554405,51.51,78262.93,0.0,0.8955,0.00013,5.02939]
[1779051559440,51.52,78262.93,0.0,0.89549,0.00013,5.02973]
[1779051567496,51.52,78262.58,0.0,0.89543,0.00013,5.03178]
[1779051573538,51.52,78262.41,0.0,0.89557,0.00013,5.02318]
[1779051576516,51.52,78263.55,0.0,0.89571,0.00013,5.01836]
[1779051576820,51.52,78263.55,0.0,0.89571,0.00013,5.01836]
[1779051577017,51.52,78263.55,0.0,0.89571,0.00013,5.01836]
[1779051584652,51.53,78264.52,0.0,0.89581,0.00013,5.01466]
[1779051590597,51.53,78265.31,0.0,0.8959,0.00013,5.01182]
[1779051590805,51.53,78265.31,0.0,0.8959,0.00013,5.01182]
[1779051590807,51.53,78265.31,0.0,0.8959,0.00013,5.01182]
[1779051591134,51.53,78265.31,0.0,0.8959,0.00013,5.01182]
[1779051596699,51.53,78264.05,0.0,0.89572,0.00013,5.01799]
[1779051597706,51.53,78242.65,0.0,0.89298,0.00013,5.11149]
[1779051598713,51.53,78240.92,0.0,0.89276,0.00013,5.11901]
[1779051599720,51.53,78237.77,0.0,0.89235,0.00013,5.13275]
[1779051600866,51.53,78237.77,0.0,0.89235,0.00013,5.13275]
[1779051600984,51.53,78237.77,0.0,0.89235,0.00013,5.13275]
[1779051601065,51.53,78236.13,0.0,0.89214,0.00013,5.13985]
[1779051602553,51.53,78231.16,0.0,0.8915,0.00013,5.16171]
[1779051604781,51.53,78233.51,0.0,0.8918,0.00013,5.15137]
[1779051604876,51.53,78233.67,0.0,0.89182,0.00013,5.15079]
[1779051606339,51.53,78233.67,0.0,0.89182,0.00013,5.15079]
[1779051606415,51.53,78238.05,0.0,0.89239,0.00013,5.13161]
[1779051608789,51.53,78238.62,0.0,0.89246,0.00013,5.12911]
[1779051609097,51.53,78238.62,0.0,0.89246,0.00013,5.12911]
[1779051615038,51.54,78237.68,0.0,0.89233,0.00013,5.13347]
[1779051621309,51.54,78238.05,0.0,0.89237,0.00013,5.13207]
[1779051621318,51.54,78238.05,0.0,0.89237,0.00013,5.13207]
[1779051626912,51.54,78238.25,0.0,0.89239,0.00013,5.1314]
[1779051627560,51.54,78238.25,0.0,0.89239,0.00013,5.1314]
[1779051631947,51.54,78238.57,0.0,0.8926,0.00013,5.12035]
[1779051633915,51.54,78238.57,0.0,0.8926,0.00013,5.12035]
[1779051633924,51.54,78238.57,0.0,0.8926,0.00013,5.12035]
[1779051639950,51.54,78238.73,0.0,0.8926,0.00013,5.12041]
[1779051645041,51.54,78238.73,0.0,0.8926,0.00013,5.12044]
[1779051648553,51.54,78240.29,0.0,0.89281,0.00013,5.11332]
[1779051648707,51.54,78240.29,0.0,0.89281,0.00013,5.11332]
[1779051654104,51.54,78241.29,0.0,0.89295,0.00013,5.10865]
[1779051654666,51.54,78241.29,0.0,0.89295,0.00013,5.10865]
[1779051658856,51.54,78241.51,0.0,0.89297,0.00013,5.10783]
[1779051659077,51.54,78241.51,0.0,0.89297,0.00013,5.10783]
[1779051661235,51.54,78241.56,0.0,0.89298,0.00013,5.10769]
[1779051661320,51.54,78241.56,0.0,0.89298,0.00013,5.10769]
[1779051661330,51.54,78241.56,0.0,0.89298,0.00013,5.10769]
[1779051661410,51.54,78241.56,0.0,0.89298,0.00013,5.10752]
[1779051661561,51.54,78241.56,0.0,0.89298,0.00013,5.10752]
[1779051666891,51.54,78241.18,0.0,0.89294,0.00013,5.10885]
[1779051673022,51.54,78243.05,0.0,0.89319,0.00013,5.10039]
[1779051673036,51.54,78243.05,0.0,0.89319,0.00013,5.10039]
[1779051673061,51.54,78243.05,0.0,0.89319,0.00013,5.10039]
[1779051673871,51.54,78242.97,0.0,0.89318,0.00013,5.10084]
[1779051674062,51.54,78242.97,0.0,0.89318,0.00013,5.10084]
[1779051674163,51.54,78242.97,0.0,0.89318,0.00013,5.10077]
[1779051679133,51.54,78243.01,0.0,0.89319,0.00013,5.10052]
[1779051684316,51.54,78243.06,0.0,0.89318,0.00013,5.10085]
[1779051685245,51.54,78243.06,0.0,0.89318,0.00013,5.10085]
[1779051685307,51.54,78243.06,0.0,0.89318,0.00013,5.10085]
[1779051685538,51.54,78243.06,0.0,0.89318,0.00013,5.10085]
[1779051691361,51.54,78243.26,0.0,0.8932,0.00013,5.10003]
[1779051691365,51.54,78243.43,0.0,0.89338,0.00013,5.08988]
[1779051693279,51.54,78243.43,0.0,0.89338,0.00013,5.08988]
[1779051693313,51.54,78243.43,0.0,0.89338,0.00013,5.08988]
[1779051693349,51.54,78243.43,0.0,0.89338,0.00013,5.08988]
[1779051693564,51.54,78243.43,0.0,0.89338,0.00013,5.08988]
[1779051693648,51.54,78243.54,0.0,0.89339,0.00013,5.08955]
[1779051693810,51.54,78243.54,0.0,0.89339,0.00013,5.08955]
[1779051694386,51.55,78243.72,0.0,0.89341,0.00013,5.08884]
[1779051697473,51.55,78243.51,0.0,0.89338,0.00013,5.08991]
[1779051697560,51.55,78243.51,0.0,0.89338,0.00013,5.08991]
[1779051697672,51.55,78243.3,0.0,0.89335,0.00013,5.0909]
[1779051703581,51.55,78243.18,0.0,0.89334,0.00013,5.0915]
[1779051709491,51.55,78243.06,0.0,0.8933,0.00013,5.09284]
[1779051711594,51.55,78243.56,0.0,0.89336,0.00013,5.09072]
[1779051711695,51.55,78243.35,0.0,0.89333,0.00013,5.09171]
[1779051711812,51.55,78243.35,0.0,0.89333,0.00013,5.09171]
[1779051711943,51.55,78243.35,0.0,0.89333,0.00013,5.09171]
[1779051711987,51.55,78243.35,0.0,0.89333,0.00013,5.09171]
[1779051712062,51.55,78243.35,0.0,0.89333,0.00013,5.09171]
[1779051712193,51.55,78243.35,0.0,0.89333,0.00013,5.09171]
[1779051712288,51.55,78243.35,0.0,0.89333,0.00013,5.09171]
[1779051712310,51.55,78243.35,0.0,0.89333,0.00013,5.09171]
[1779051712420,51.55,78243.35,0.0,0.89333,0.00013,5.09171]
[1779051712514,51.55,78243.22,0.0,0.89331,0.00013,5.09235]
[1779051714528,51.55,78250.4,0.0,0.89423,0.00013,5.06105]
[1779051714811,51.55,78250.4,0.0,0.89423,0.00013,5.06105]
[1779051714920,51.55,78250.4,0.0,0.89423,0.00013,5.06105]
[1779051715535,51.55,78254.63,0.0,0.89477,0.00013,5.04254]
[1779051716057,51.55,78254.63,0.0,0.89477,0.00013,5.04254]
[1779051716165,51.55,78254.63,0.0,0.89477,0.00013,5.04254]
[1779051716313,51.55,78254.63,0.0,0.89477,0.00013,5.04254]
[1779051716542,51.55,78256.96,0.0,0.89507,0.00013,5.03242]
[1779051716954,51.55,78256.96,0.0,0.89507,0.00013,5.03242]
[1779051717058,51.55,78256.96,0.0,0.89507,0.00013,5.03242]
[1779051717549,51.55,78257.21,0.0,0.8951,0.00013,5.03137]
[1779051718330,51.55,78257.21,0.0,0.8951,0.00013,5.03137]
[1779051718525,51.55,78257.21,0.0,0.8951,0.00013,5.03137]
[1779051718558,51.55,78257.21,0.0,0.8951,0.00013,5.03137]
[1779051718691,51.55,78258.26,0.0,0.89523,0.00013,5.02684]
[1779051720811,51.56,78259.08,0.0,0.89534,0.00013,5.02332]
[1779051720898,51.56,78259.08,0.0,0.89534,0.00013,5.02332]
[1779051724303,51.56,78258.94,0.0,0.89531,0.00013,5.02415]
[1779051724561,51.56,78258.94,0.0,0.89531,0.00013,5.02415]
[1779051724816,51.56,78258.95,0.0,0.89531,0.00013,5.02416]
[1779051730271,51.56,78259.09,0.0,0.89533,0.00013,5.02361]
[1779051730308,51.56,78259.09,0.0,0.89533,0.00013,5.02361]
[1779051730537,51.56,78259.09,0.0,0.89533,0.00013,5.02361]
[1779051731647,51.56,78251.98,0.0,0.89441,0.00013,5.05495]
[1779051732813,51.56,78251.98,0.0,0.89441,0.00013,5.05495]
[1779051732849,51.56,78251.98,0.0,0.89441,0.00013,5.05495]
[1779051732887,51.56,78247.91,0.0,0.89389,0.00013,5.07273]
[1779051734055,51.56,78247.91,0.0,0.89389,0.00013,5.07273]
[1779051734180,51.56,78247.91,0.0,0.89389,0.00013,5.07273]
[1779051734198,51.56,78247.91,0.0,0.89389,0.00013,5.07273]
[1779051734313,51.56,78247.91,0.0,0.89389,0.00013,5.07273]
[1779051734410,51.56,78246.32,0.0,0.89369,0.00013,5.07964]
[1779051736232,51.56,78246.28,0.0,0.89368,0.00013,5.07982]
[1779051736294,51.56,78246.28,0.0,0.89368,0.00013,5.07982]
[1779051736308,51.56,78246.28,0.0,0.89368,0.00013,5.07982]
[1779051736329,51.56,78246.28,0.0,0.89368,0.00013,5.07982]
[1779051738807,51.56,78246.28,0.0,0.89368,0.00013,5.07978]
[1779051739107,51.56,78246.28,0.0,0.89368,0.00013,5.07978]
[1779051742196,51.56,78246.28,0.0,0.89368,0.00013,5.07974]
[1779051742307,51.56,78246.28,0.0,0.89368,0.00013,5.07974]
[1779051742322,51.56,78246.28,0.0,0.89368,0.00013,5.07974]
[1779051742724,51.56,78242.76,0.0,0.89323,0.00013,5.09505]
[1779051744535,51.56,78242.76,0.0,0.89323,0.00013,5.09505]
[1779051744564,51.56,78242.76,0.0,0.89323,0.00013,5.09505]
[1779051744568,51.56,78242.32,0.0,0.89318,0.00013,5.0969]
[1779051744813,51.56,78242.32,0.0,0.89318,0.00013,5.0969]
[1779051744859,51.56,78242.32,0.0,0.89318,0.00013,5.0969]
[1779051748115,51.56,78241.45,0.0,0.89307,0.00013,5.1006]
[1779051748166,51.56,78241.45,0.0,0.89307,0.00013,5.1006]
[1779051748309,51.56,78241.45,0.0,0.89307,0.00013,5.1006]
[1779051748398,51.56,78241.45,0.0,0.89307,0.00013,5.1006]
[1779051750807,51.56,78241.04,0.0,0.89302,0.00013,5.10224]
[1779051750816,51.56,78241.04,0.0,0.89302,0.00013,5.10224]
[1779051754103,51.56,78241.13,0.0,0.89303,0.00013,5.10179]
[1779051754307,51.56,78241.13,0.0,0.89303,0.00013,5.10179]
[1779051754395,51.55,78241.13,0.0,0.89321,0.00013,5.09178]
[1779051754735,51.55,78241.13,0.0,0.89321,0.00013,5.09178]
[1779051756820,51.55,78241.27,0.0,0.89323,0.00013,5.09111]
[1779051756949,51.55,78241.27,0.0,0.89323,0.00013,5.09111]
[1779051757730,51.56,78241.27,0.0,0.89323,0.00013,5.0913]
[1779051757814,51.56,78241.27,0.0,0.89323,0.00013,5.0913]
[1779051757829,51.56,78241.31,0.0,0.89323,0.00013,5.09132]
[1779051759724,51.56,78240.24,0.0,0.89308,0.00013,5.09619]
[1779051759815,51.56,78240.24,0.0,0.89308,0.00013,5.09619]
[1779051759950,51.56,78240.24,0.0,0.89308,0.00013,5.09619]
[1779051760031,51.56,78240.24,0.0,0.89308,0.00013,5.09619]
[1779051760090,51.56,78236.56,0.0,0.8926,0.00013,5.11249]
[1779051762815,51.56,78236.21,0.0,0.89255,0.00013,5.11418]
[1779051763084,51.56,78236.21,0.0,0.89255,0.00013,5.11418]
[1779051765458,51.56,78234.01,0.0,0.89225,0.00013,5.12428]
[1779051765467,51.56,78234.01,0.0,0.89225,0.00013,5.12428]
[1779051765562,51.56,78234.01,0.0,0.89225,0.00013,5.12428]
[1779051765663,51.57,78226.27,0.0,0.89123,0.00013,5.15859]
[1779051765989,51.57,78226.27,0.0,0.89123,0.00013,5.15859]
[1779051766025,51.57,78226.27,0.0,0.89123,0.00013,5.15859]
[1779051766062,51.57,78226.27,0.0,0.89123,0.00013,5.15859]
[1779051766273,51.57,78226.27,0.0,0.89123,0.00013,5.15859]
[1779051766308,51.57,78224.13,0.0,0.89095,0.00013,5.16799]
[1779051766895,51.57,78222.29,0.0,0.89071,0.00013,5.17626]
[1779051768814,51.57,78221.8,0.0,0.89064,0.00013,5.17859]
[1779051768904,51.57,78221.8,0.0,0.89064,0.00013,5.17859]
[1779051770943,51.57,78221.84,0.0,0.89063,0.00013,5.17874]
[1779051771058,51.57,78221.84,0.0,0.89063,0.00013,5.17874]
[1779051771159,51.57,78221.84,0.0,0.89063,0.00013,5.17879]
[1779051771946,51.57,78221.84,0.0,0.89063,0.00013,5.17879]
[1779051771967,51.57,78221.84,0.0,0.89063,0.00013,5.17879]
[1779051772057,51.57,78221.84,0.0,0.89063,0.00013,5.17879]
[1779051772140,51.57,78221.84,0.0,0.89063,0.00013,5.17879]
[1779051778983,51.58,78221.43,0.0,0.89054,0.00013,5.18189]
[1779051780420,51.58,78221.43,0.0,0.89054,0.00013,5.18189]
[1779051780430,51.58,78221.43,0.0,0.89054,0.00013,5.18189]
[1779051780561,51.58,78221.43,0.0,0.89054,0.00013,5.18189]
[1779051780631,51.58,78221.43,0.0,0.89054,0.00013,5.18189]
[1779051782811,51.58,78221.43,0.0,0.89053,0.00013,5.18221]
[1779051782910,51.58,78221.43,0.0,0.89053,0.00013,5.18221]
[1779051785932,51.59,78220.23,0.0,0.89035,0.00013,5.1881]
[1779051786060,51.59,78220.23,0.0,0.89035,0.00013,5.1881]
[1779051786400,51.59,78220.23,0.0,0.89035,0.00013,5.1881]
[1779051786508,51.59,78220.23,0.0,0.89035,0.00013,5.1881]
[1779051786559,51.59,78220.23,0.0,0.89035,0.00013,5.1881]
[1779051786669,51.59,78220.23,0.0,0.89035,0.00013,5.1881]
[1779051786609,51.59,78219.1,0.0,0.8902,0.00013,5.19337]
[1779051788813,51.59,78219.06,0.0,0.89019,0.00013,5.19369]
[1779051788979,51.59,78219.06,0.0,0.89019,0.00013,5.19369]
[1779051792333,51.59,78219.02,0.0,0.89017,0.00013,5.19424]
[1779051792559,51.59,78219.02,0.0,0.89017,0.00013,5.19424]
[1779051792737,51.59,78219.01,0.0,0.89015,0.00013,5.19489]
[1779051792812,51.59,78219.01,0.0,0.89015,0.00013,5.19489]
[1779051793081,51.59,78212.27,0.0,0.88926,0.00013,5.22459]
[1779051794088,51.6,78209.61,0.0,0.8889,0.00013,5.23648]
[1779051795607,51.6,78209.61,0.0,0.8889,0.00013,5.23648]
[1779051795644,51.61,78210.26,0.0,0.88891,0.00013,5.2364]
[1779051795810,51.61,78210.26,0.0,0.88891,0.00013,5.2364]
[1779051801137,51.66,78211.48,0.0,0.88888,0.00013,5.23757]
[1779051807179,51.67,78210.79,0.0,0.88873,0.00013,5.24253]
[1779051808969,51.67,78210.79,0.0,0.88873,0.00013,5.24253]
[1779051808984,51.67,78210.79,0.0,0.88873,0.00013,5.24253]
[1779051809061,51.67,78210.79,0.0,0.88873,0.00013,5.24253]
[1779051809377,51.67,78210.79,0.0,0.88873,0.00013,5.24253]
[1779051812214,51.68,78210.71,0.0,0.88887,0.00013,5.23364]
[1779051812810,51.68,78210.71,0.0,0.88887,0.00013,5.23364]
[1779051812854,51.68,78210.71,0.0,0.88887,0.00013,5.23364]
[1779051814815,51.68,78210.71,0.0,0.88887,0.00013,5.23388]
[1779051814880,51.68,78210.71,0.0,0.88887,0.00013,5.23388]
[1779051816814,51.68,78210.14,0.0,0.88878,0.00013,5.23664]
[1779051817082,51.68,78210.14,0.0,0.88878,0.00013,5.23664]
[1779051819294,51.68,78210.31,0.0,0.8888,0.00013,5.23602]
[1779051819310,51.68,78210.31,0.0,0.8888,0.00013,5.23602]
[1779051819527,51.68,78210.31,0.0,0.88879,0.00013,5.23639]
[1779051820818,51.68,78210.31,0.0,0.88879,0.00013,5.23639]
[1779051820919,51.68,78210.31,0.0,0.88879,0.00013,5.23639]
[1779051822815,51.68,78211.1,0.0,0.88889,0.00013,5.23303]
[1779051822927,51.68,78211.1,0.0,0.88889,0.00013,5.23303]
[1779051826813,51.69,78211.89,0.0,0.88898,0.00013,5.23018]
[1779051827153,51.69,78211.89,0.0,0.88898,0.00013,5.23018]
[1779051832354,51.69,78211.85,0.0,0.88895,0.00013,5.23112]
[1779051835570,51.69,78211.88,0.0,0.88895,0.00013,5.23111]
[1779051835672,51.7,78211.88,0.0,0.88894,0.00013,5.23149]
[1779051835808,51.7,78211.88,0.0,0.88894,0.00013,5.23149]
[1779051836603,51.7,78211.88,0.0,0.88894,0.00013,5.23149]
[1779051836808,51.7,78212.05,0.0,0.88896,0.00013,5.23086]
[1779051837013,51.7,78212.05,0.0,0.88896,0.00013,5.23086]
[1779051840814,51.7,78211.97,0.0,0.88894,0.00013,5.23147]
[1779051846452,51.7,78210.75,0.0,0.88875,0.00013,5.2378]
[1779051851625,51.71,78209.99,0.0,0.88864,0.00013,5.2416]
[1779051853753,51.71,78209.65,0.0,0.88858,0.00013,5.24331]
[1779051853810,51.71,78209.78,0.0,0.8886,0.00013,5.24284]
[1779051854508,51.71,78209.57,0.0,0.88857,0.00013,5.24387]
[1779051860550,51.71,78209.36,0.0,0.88852,0.00013,5.24541]
[1779051865585,51.72,78209.9,0.0,0.88858,0.00013,5.24354]
[1779051870620,51.72,78210.07,0.0,0.88858,0.00013,5.2433]
[1779051871627,51.72,78210.02,0.0,0.88875,0.00013,5.23378]
[1779051878676,51.73,78210.91,0.0,0.88884,0.00013,5.23065]
[1779051884718,51.73,78211.37,0.0,0.88888,0.00013,5.22934]
[1779051887739,51.73,78213.8,0.0,0.88919,0.00013,5.21902]
[1779051889753,51.74,78216.82,0.0,0.88959,0.00013,5.20601]
[1779051893782,51.74,78219.59,0.0,0.88993,0.00013,5.19446]
[1779051899824,51.75,78221.04,0.0,0.8901,0.00013,5.18894]
[1779051902695,51.75,78220.91,0.0,0.89008,0.00013,5.18969]
[1779051902748,51.79,78277.49,0.0,0.89717,0.00013,4.94904]
[1779051903853,51.81,78219.19,0.0,0.88956,0.00013,5.2071]
[1779051904860,51.81,78219.26,0.0,0.88957,0.00013,5.20684]
[1779051906489,51.81,78219.26,0.0,0.88957,0.00013,5.20684]
[1779051906560,51.81,78219.26,0.0,0.88957,0.00013,5.20684]
[1779051906646,51.81,78219.16,0.0,0.88955,0.00013,5.20739]
[1779051911909,51.82,78219.05,0.0,0.88953,0.00013,5.20816]
[1779051916944,51.82,78219.01,0.0,0.88951,0.00013,5.20862]
[1779051921979,51.82,78219.15,0.0,0.88951,0.00013,5.20867]
[1779051927014,51.83,78219.14,0.0,0.88949,0.00013,5.20948]
[1779051928021,51.83,78222.29,0.0,0.8899,0.00013,5.19581]
[1779051929028,51.83,78220.21,0.0,0.88962,0.00013,5.20511]
[1779051931042,51.83,78220.1,0.0,0.88977,0.00013,5.19606]
[1779051933056,51.83,78218.24,0.0,0.88951,0.00013,5.20454]
[1779051934063,51.84,78215.5,0.0,0.88915,0.00013,5.21673]
[1779051935070,51.84,78219.08,0.0,0.88962,0.00013,5.20116]
[1779051940105,51.84,78218.86,0.0,0.88956,0.00013,5.20293]
[1779051945140,51.85,78219.13,0.0,0.88957,0.00013,5.20256]
[1779051949628,51.85,78218.95,0.0,0.88954,0.00013,5.20374]
[1779051951182,51.85,78220.99,0.0,0.88979,0.00013,5.19528]
[1779051956217,51.86,78220.47,0.0,0.8897,0.00013,5.19824]
[1779051961252,51.86,78220.34,0.0,0.88966,0.00013,5.19965]
[1779051967294,51.87,78220.83,0.0,0.8897,0.00013,5.19849]
[1779051972329,51.88,78221.05,0.0,0.8897,0.00013,5.19837]
[1779051977364,51.88,78220.48,0.0,0.8896,0.00013,5.20169]
[1779051983406,51.89,78220.51,0.0,0.88958,0.00013,5.20252]
[1779051988441,51.89,78220.48,0.0,0.88955,0.00013,5.20344]
[1779051991462,51.9,78220.44,0.0,0.88971,0.00013,5.19423]
[1779051996497,51.9,78220.34,0.0,0.88968,0.00013,5.1952]
[1779052001533,51.9,78220.35,0.0,0.88967,0.00013,5.19532]
[1779052007575,51.9,78221.36,0.0,0.8898,0.00013,5.1911]
[1779052012610,51.9,78221.25,0.0,0.88978,0.00013,5.1918]
[1779052017645,51.91,78220.33,0.0,0.88964,0.00013,5.19628]
[1779052022681,51.91,78220.19,0.0,0.88961,0.00013,5.19751]
[1779052027715,51.91,78220.15,0.0,0.88959,0.00013,5.19805]
[1779052032750,51.92,78220.18,0.0,0.88959,0.00013,5.19829]
[1779052037786,51.92,78220.4,0.0,0.88961,0.00013,5.19745]
[1779052042821,51.92,78220.18,0.0,0.88956,0.00013,5.19902]
[1779052047856,51.93,78219.88,0.0,0.88951,0.00013,5.20091]
[1779052051884,51.93,78220.34,0.0,0.88973,0.00013,5.18948]
[1779052056919,51.93,78220.37,0.0,0.88971,0.00013,5.18997]
[1779052061956,51.94,78219.94,0.0,0.88964,0.00013,5.19245]
[1779052066991,51.94,78220.18,0.0,0.88965,0.00013,5.19199]
[1779052069005,51.94,78222.65,0.0,0.88997,0.00013,5.18143]
[1779052074040,51.95,78221.87,0.0,0.88985,0.00013,5.18549]
[1779052079075,51.95,78220.87,0.0,0.8897,0.00013,5.1905]
[1779052084114,51.95,78220.77,0.0,0.88968,0.00013,5.19129]
[1779052089151,51.95,78220.88,0.0,0.8897,0.00013,5.19046]
[1779052094186,51.95,78220.61,0.0,0.88966,0.00013,5.19168]
[1779052099221,51.95,78220.57,0.0,0.88968,0.00013,5.19123]
[1779052104256,51.95,78220.64,0.0,0.88969,0.00013,5.19079]
[1779052109291,51.95,78220.32,0.0,0.88965,0.00013,5.19228]
[1779052111305,51.95,78220.49,0.0,0.88984,0.00013,5.1817]
[1779052116340,51.95,78219.98,0.0,0.88977,0.00013,5.18406]
[1779052121375,51.95,78220.45,0.0,0.88983,0.00013,5.18215]
[1779052126410,51.95,78220.34,0.0,0.88981,0.00013,5.18277]
[1779052129431,51.95,78222.49,0.0,0.89009,0.00013,5.17346]
[1779052130438,51.95,78225.46,0.0,0.89048,0.00013,5.16053]
[1779052131445,51.95,78227.48,0.0,0.89074,0.00013,5.15175]
[1779052136480,51.95,78229.01,0.0,0.89094,0.00013,5.14522]
[1779052141515,51.95,78225.1,0.0,0.89043,0.00013,5.16221]
[1779052146550,51.95,78225.87,0.0,0.89053,0.00013,5.15881]
[1779052151585,51.95,78226.37,0.0,0.89062,0.00013,5.15594]
[1779052156620,51.94,78227.16,0.0,0.89074,0.00013,5.15164]
[1779052161655,51.94,78227.39,0.0,0.8908,0.00013,5.1498]
[1779052166690,51.93,78226.87,0.0,0.89075,0.00013,5.15141]
[1779052171725,51.93,78226.9,0.0,0.89095,0.00013,5.14079]
[1779052176760,51.92,78226.88,0.0,0.89096,0.00013,5.14031]
[1779052181795,51.92,78227.57,0.0,0.89107,0.00013,5.13664]
[1779052186830,51.91,78227.6,0.0,0.89109,0.00013,5.13597]
[1779052192872,51.91,78227.4,0.0,0.89108,0.00013,5.1362]
[1779052193470,51.91,78227.4,0.0,0.89108,0.00013,5.1362]
[1779052195146,51.91,78227.35,0.0,0.89108,0.00013,5.13621]
[1779052195312,51.91,78227.35,0.0,0.89108,0.00013,5.13621]
[1779052200928,51.9,78227.37,0.0,0.8911,0.00013,5.13548]
[1779052205963,51.9,78227.48,0.0,0.89113,0.00013,5.13447]
[1779052210999,51.9,78227.32,0.0,0.89113,0.00013,5.13465]
[1779052216034,51.89,78227.51,0.0,0.89117,0.00013,5.1333]
[1779052221069,51.89,78227.44,0.0,0.89117,0.00013,5.13309]
[1779052226104,51.89,78227.37,0.0,0.89118,0.00013,5.13288]
[1779052226361,51.89,78227.37,0.0,0.89118,0.00013,5.13288]
[1779052226560,51.89,78227.37,0.0,0.89118,0.00013,5.13288]
[1779052227111,51.89,78227.17,0.0,0.89116,0.00013,5.13366]
[1779052231140,51.88,78227.38,0.0,0.89137,0.00013,5.12247]
[1779052235168,51.88,78230.69,0.0,0.89181,0.00013,5.10767]
[1779052236175,51.88,78235.88,0.0,0.89249,0.00013,5.08498]
[1779052241210,51.88,78235.93,0.0,0.8925,0.00013,5.08458]
[1779052246245,51.88,78236.15,0.0,0.89254,0.00013,5.08343]
[1779052251283,51.88,78236.12,0.0,0.89254,0.00013,5.08337]
[1779052252290,51.88,78238.8,0.0,0.89289,0.00013,5.07167]
[1779052253297,51.88,78240.75,0.0,0.89314,0.00013,5.06316]
[1779052261355,51.88,78242.02,0.0,0.8933,0.00013,5.05763]
[1779052267397,51.88,78242.36,0.0,0.89335,0.00013,5.0562]
[1779052275457,51.88,78242.33,0.0,0.89334,0.00013,5.05644]
[1779052280492,51.88,78243.62,0.0,0.8935,0.00013,5.05093]
[1779052285527,51.88,78243.98,0.0,0.89354,0.00013,5.04951]
[1779052294590,51.88,78244.9,0.0,0.89383,0.00013,5.03599]
[1779052299625,51.88,78244.96,0.0,0.89383,0.00013,5.03598]
[1779052304660,51.88,78245.02,0.0,0.89383,0.00013,5.03599]
[1779052309695,51.89,78244.98,0.0,0.89381,0.00013,5.03642]
[1779052314730,51.89,78243.46,0.0,0.89361,0.00013,5.04328]
[1779052321779,51.89,78243.11,0.0,0.89356,0.00013,5.04508]
[1779052329835,51.89,78243.26,0.0,0.89357,0.00013,5.04475]
[1779052334870,51.89,78243.26,0.0,0.89356,0.00013,5.04489]
[1779052343933,51.89,78242.97,0.0,0.89353,0.00013,5.04591]
[1779052349975,51.89,78242.9,0.0,0.89353,0.00013,5.04601]
[1779052351989,51.89,78243.04,0.0,0.89372,0.00013,5.03549]
[1779052357024,51.89,78242.93,0.0,0.89371,0.00013,5.03588]
[1779052362060,51.89,78242.86,0.0,0.89371,0.00013,5.03607]
[1779052367094,51.89,78242.93,0.0,0.89372,0.00013,5.03566]
[1779052368101,51.89,78245.66,0.0,0.89407,0.00013,5.02379]
[1779052373137,51.89,78245.59,0.0,0.89406,0.00013,5.02407]
[1779052374144,51.89,78243.27,0.0,0.89376,0.00013,5.03413]
[1779052375151,51.89,78237.66,0.0,0.89304,0.00013,5.05849]
[1779052376158,51.89,78233.63,0.0,0.89252,0.00013,5.07597]
[1779052381193,51.88,78235.66,0.0,0.8928,0.00013,5.06671]
[1779052384215,51.88,78238.78,0.0,0.89321,0.00013,5.05293]
[1779052385223,51.88,78242.6,0.0,0.8937,0.00013,5.03627]
[1779052390259,51.88,78244.77,0.0,0.89398,0.00013,5.02671]
[1779052392273,51.88,78246.85,0.0,0.89425,0.00013,5.01766]
[1779052397308,51.88,78247.75,0.0,0.89437,0.00013,5.01377]
[1779052402343,51.88,78249.11,0.0,0.89454,0.00013,5.0079]
[1779052407378,51.88,78249.12,0.0,0.89454,0.00013,5.00791]
[1779052411406,51.88,78249.59,0.0,0.89477,0.00013,4.99607]
[1779052416441,51.88,78249.49,0.0,0.89476,0.00013,4.99661]
[1779052421476,51.88,78250.56,0.0,0.89489,0.00013,4.99209]
[1779052426512,51.88,78250.99,0.0,0.89494,0.00013,4.99036]
[1779052431550,51.89,78251.14,0.0,0.89496,0.00013,4.98986]
[1779052436585,51.89,78251.76,0.0,0.89503,0.00013,4.98734]
[1779052441620,51.89,78255.71,0.0,0.89553,0.00013,4.97044]
[1779052443174,51.89,78257.44,0.0,0.89575,0.00013,4.96309]
[1779052444641,51.89,78259.13,0.0,0.89596,0.00013,4.95586]
[1779052445648,51.89,78261.94,0.0,0.89631,0.00013,4.94381]
[1779052446655,51.89,78264.11,0.0,0.89658,0.00013,4.93455]
[1779052451690,51.89,78264.37,0.0,0.8966,0.00013,4.93401]
[1779052456725,51.9,78263.95,0.0,0.89653,0.00013,4.93641]
[1779052458685,51.9,78264.13,0.0,0.89655,0.00013,4.93575]
[1779052460772,51.9,78267.59,0.0,0.89697,0.00013,4.9212]
[1779052465807,51.91,78265.87,0.0,0.89674,0.00013,4.9293]
[1779052468647,51.91,78265.83,0.0,0.89673,0.00013,4.92973]
[1779052468808,51.91,78265.83,0.0,0.89673,0.00013,4.92973]
[1779052468909,51.91,78265.83,0.0,0.89672,0.00013,4.92986]
[1779052472856,51.91,78266.2,0.0,0.89693,0.00013,4.91897]
[1779052477891,51.92,78266.13,0.0,0.8969,0.00013,4.91997]
[1779052482928,51.92,78266.1,0.0,0.89687,0.00013,4.92081]
[1779052488970,51.93,78267.03,0.0,0.89697,0.00013,4.91768]
[1779052494005,51.93,78267.03,0.0,0.89694,0.00013,4.91841]
[1779052501054,51.94,78266.76,0.0,0.89688,0.00013,4.92057]
[1779052506089,51.94,78266.8,0.0,0.89687,0.00013,4.9211]
[1779052510117,51.95,78260.7,0.0,0.89608,0.00013,4.94795]
[1779052511124,51.95,78252.28,0.0,0.895,0.00013,4.98455]
[1779052514145,51.95,78251.27,0.0,0.89487,0.00013,4.98905]
[1779052518952,51.95,78249.81,0.0,0.89468,0.00013,4.99548]
[1779052524215,51.95,78249.95,0.0,0.89469,0.00013,4.99508]
[1779052525610,51.95,78249.79,0.0,0.89467,0.00013,4.9958]
[1779052525816,51.95,78249.79,0.0,0.89467,0.00013,4.9958]
[1779052526229,51.95,78249.94,0.0,0.89469,0.00013,4.99518]
[1779052531265,51.95,78250.12,0.0,0.89488,0.00013,4.98469]
[1779052536300,51.97,78243.91,0.0,0.894,0.00013,5.01451]
[1779052537307,51.97,78238.36,0.0,0.89328,0.00013,5.03881]
[1779052543349,51.98,78238.34,0.0,0.89324,0.00013,5.04006]
[1779052549391,51.99,78240.44,0.0,0.8935,0.00013,5.03133]
[1779052555433,51.99,78241.81,0.0,0.89365,0.00013,5.02635]
[1779052560468,51.99,78241.82,0.0,0.89365,0.00013,5.02636]
[1779052565503,52.0,78241.1,0.0,0.89354,0.00013,5.02998]
[1779052570538,52.0,78241.72,0.0,0.8936,0.00013,5.0278]
[1779052575573,52.0,78242.28,0.0,0.89366,0.00013,5.02611]
[1779052580772,52.01,78242.87,0.0,0.89372,0.00013,5.02387]
[1779052582417,52.01,78243.15,0.0,0.89376,0.00013,5.02263]
[1779052582622,52.01,78245.51,0.0,0.89406,0.00013,5.01258]
[1779052584636,52.01,78248.22,0.0,0.89439,0.00013,5.00129]
[1779052590678,52.01,78248.89,0.0,0.89447,0.00013,4.99863]
[1779052592692,52.01,78248.96,0.0,0.89465,0.00013,4.98847]
[1779052597727,52.01,78248.74,0.0,0.89462,0.00013,4.98948]
[1779052602762,52.01,78249.57,0.0,0.89473,0.00013,4.98595]
[1779052607797,52.01,78248.73,0.0,0.89462,0.00013,4.98964]
[1779052612832,52.01,78248.73,0.0,0.89462,0.00013,4.9897]
[1779052617867,52.01,78248.78,0.0,0.89462,0.00013,4.98954]
[1779052622902,52.01,78248.83,0.0,0.89463,0.00013,4.98938]
[1779052627938,52.01,78248.31,0.0,0.89456,0.00013,4.99168]
[1779052632973,52.02,78247.17,0.0,0.8944,0.00013,4.9971]
[1779052639015,52.02,78247.21,0.0,0.8944,0.00013,4.99692]
[1779052643043,52.02,78244.57,0.0,0.89407,0.00013,5.00834]
[1779052644050,52.02,78242.28,0.0,0.89377,0.00013,5.01824]
[1779052649086,52.02,78240.81,0.0,0.89359,0.00013,5.02443]
[1779052651100,52.02,78241.24,0.0,0.89382,0.00013,5.01259]
[1779052657142,52.01,78240.99,0.0,0.89379,0.00013,5.01347]
[1779052659156,52.02,78238.59,0.0,0.89348,0.00013,5.02404]
[1779052663491,52.02,78238.47,0.0,0.89345,0.00013,5.02513]
[1779052666032,52.02,78238.25,0.0,0.8934,0.00013,5.02664]
[1779052671240,52.03,78238.32,0.0,0.89338,0.00013,5.02743]
[1779052676276,52.03,78238.41,0.0,0.89337,0.00013,5.02769]
[1779052683324,52.04,78238.48,0.0,0.89334,0.00013,5.0288]
[1779052690373,52.05,78237.6,0.0,0.89319,0.00013,5.03395]
[1779052695408,52.06,78237.76,0.0,0.89317,0.00013,5.0344]
[1779052702457,52.06,78237.61,0.0,0.89314,0.00013,5.03546]
[1779052707492,52.07,78237.37,0.0,0.89308,0.00013,5.03761]
[1779052711520,52.08,78237.43,0.0,0.89324,0.00013,5.0281]
[1779052716556,52.08,78242.04,0.0,0.8938,0.00013,5.0093]
[1779052717563,52.09,78243.68,0.0,0.89401,0.00013,5.00247]
[1779052718570,52.09,78246.15,0.0,0.89432,0.00013,4.99183]
[1779052723605,52.09,78247.66,0.0,0.89451,0.00013,4.98558]
[1779052728642,52.09,78247.69,0.0,0.8945,0.00013,4.98575]
[1779052733677,52.09,78250.02,0.0,0.89479,0.00013,4.976]
[1779052738712,52.09,78249.81,0.0,0.89476,0.00013,4.97726]
[1779052741733,52.1,78247.19,0.0,0.89442,0.00013,4.98871]
[1779052746768,52.1,78247.84,0.0,0.89449,0.00013,4.98611]
[1779052751803,52.1,78247.79,0.0,0.89448,0.00013,4.98654]
[1779052756838,52.1,78248.25,0.0,0.89453,0.00013,4.98478]
[1779052761873,52.1,78248.26,0.0,0.89453,0.00013,4.98496]
[1779052766908,52.1,78247.97,0.0,0.89449,0.00013,4.98644]
[1779052770936,52.1,78250.85,0.0,0.89485,0.00013,4.97419]
[1779052771943,52.1,78254.99,0.0,0.89555,0.00013,4.94654]
[1779052776982,52.11,78258.36,0.0,0.89597,0.00013,4.93245]
[1779052780006,52.11,78261.0,0.0,0.89627,0.00013,4.92204]
[1779052785038,52.12,78262.84,0.0,0.89649,0.00013,4.91462]
[1779052787053,52.12,78265.66,0.0,0.89684,0.00013,4.90273]
[1779052788060,52.12,78267.54,0.0,0.89708,0.00013,4.89479]
[1779052789067,52.12,78270.55,0.0,0.89745,0.00013,4.88203]
[1779052790356,52.12,78270.55,0.0,0.89745,0.00013,4.88203]
[1779052797125,52.13,78272.46,0.0,0.89765,0.00013,4.87521]
[1779052802158,52.13,78272.39,0.0,0.89762,0.00013,4.87637]
[1779052807823,52.13,78272.39,0.0,0.89762,0.00013,4.87637]
[1779052808063,52.13,78272.39,0.0,0.89762,0.00013,4.87637]
[1779052808118,52.14,78272.39,0.0,0.89759,0.00013,4.8774]
[1779052813236,52.15,78272.02,0.0,0.89752,0.00013,4.87982]
[1779052817264,52.15,78273.63,0.0,0.8977,0.00013,4.87361]
[1779052822299,52.16,78273.74,0.0,0.89769,0.00013,4.87401]
[1779052828341,52.17,78274.21,0.0,0.89772,0.00013,4.87305]
[1779052831362,52.17,78280.69,0.0,0.89868,0.00012,4.83606]
[1779052832370,52.17,78284.18,0.0,0.89912,0.00012,4.82123]
[1779052833377,52.17,78287.4,0.0,0.89951,0.00012,4.80762]
[1779052837405,52.17,78291.72,0.0,0.90003,0.00012,4.78978]
[1779052840426,52.17,78289.99,0.0,0.89981,0.00012,4.79736]
[1779052845461,52.18,78289.16,0.0,0.89969,0.00012,4.80167]
[1779052850496,52.19,78289.55,0.0,0.89971,0.00012,4.80092]
[1779052855531,52.19,78289.66,0.0,0.8997,0.00012,4.80123]
[1779052861573,52.2,78289.66,0.0,0.89967,0.00012,4.80217]
[1779052866608,52.2,78290.12,0.0,0.89971,0.00012,4.80101]
[1779052871643,52.21,78290.1,0.0,0.89968,0.00012,4.80189]
[1779052873657,52.21,78292.84,0.0,0.90001,0.00012,4.79056]
[1779052878692,52.21,78292.38,0.0,0.89995,0.00012,4.79274]
[1779052883727,52.21,78292.4,0.0,0.89995,0.00012,4.7927]
[1779052888763,52.21,78293.34,0.0,0.90005,0.00012,4.78911]
[1779052892790,52.21,78300.15,0.0,0.90106,0.00012,4.75041]
[1779052893797,52.22,78302.28,0.0,0.90132,0.00012,4.74154]
[1779052897825,52.22,78304.61,0.0,0.90158,0.00012,4.73249]
[1779052900846,52.23,78307.06,0.0,0.90186,0.00012,4.72275]
[1779052905475,52.23,78308.25,0.0,0.90199,0.00012,4.71828]
[1779052905540,52.23,78313.02,0.0,0.90256,0.00012,4.69835]
[1779052905888,52.23,78333.47,0.0,0.90501,0.00012,4.61246]
[1779052907811,52.23,78333.47,0.0,0.90501,0.00012,4.61246]
[1779052907843,52.23,78332.74,0.0,0.90492,0.00012,4.61568]
[1779052907960,52.23,78332.74,0.0,0.90492,0.00012,4.61568]
[1779052908819,52.23,78332.74,0.0,0.90492,0.00012,4.61568]
[1779052907969,52.23,78334.97,0.0,0.90518,0.00012,4.60636]
[1779052908912,52.23,78334.99,0.0,0.90518,0.00012,4.60637]
[1779052913946,52.23,78335.14,0.0,0.90519,0.00012,4.6062]
[1779052918264,52.24,78338.02,0.0,0.90552,0.00012,4.59453]
[1779052921658,52.24,78339.02,0.0,0.90563,0.00012,4.59057]
[1779052921814,52.24,78339.02,0.0,0.90563,0.00012,4.59057]
[1779052921764,52.24,78339.02,0.0,0.90562,0.00012,4.59079]
[1779052922002,52.24,78338.26,0.0,0.90553,0.00012,4.59396]
[1779052926031,52.24,78340.59,0.0,0.9058,0.00012,4.58466]
[1779052931066,52.25,78344.74,0.0,0.90627,0.00012,4.56799]
[1779052932073,52.25,78346.29,0.0,0.90645,0.00012,4.56168]
[1779052936101,52.25,78344.16,0.0,0.90618,0.00012,4.57118]
[1779052941136,52.26,78343.1,0.0,0.90603,0.00012,4.57629]
[1779052942143,52.26,78341.33,0.0,0.90582,0.00012,4.5838]
[1779052944157,52.26,78339.69,0.0,0.90562,0.00012,4.59088]
[1779052949192,52.26,78336.95,0.0,0.90528,0.00012,4.60286]
[1779052950199,52.26,78333.09,0.0,0.90482,0.00012,4.61909]
[1779052954227,52.27,78333.32,0.0,0.90501,0.00012,4.60871]
[1779052959262,52.27,78333.51,0.0,0.90502,0.00012,4.60835]
[1779052966311,52.27,78331.93,0.0,0.90482,0.00012,4.61559]
[1779052971346,52.28,78330.49,0.0,0.90464,0.00012,4.62199]
[1779052976381,52.28,78330.42,0.0,0.90462,0.00012,4.6226]
[1779052981416,52.28,78330.86,0.0,0.90466,0.00012,4.62105]
[1779052986451,52.28,78331.87,0.0,0.90477,0.00012,4.61738]
[1779052988465,52.29,78330.18,0.0,0.90455,0.00012,4.62509]
[1779052993500,52.3,78330.73,0.0,0.90457,0.00012,4.62433]
[1779052998535,52.31,78331.35,0.0,0.9046,0.00012,4.62327]
[1779053000549,52.31,78333.24,0.0,0.90481,0.00012,4.61598]
[1779053005584,52.32,78334.83,0.0,0.90496,0.00012,4.61065]
[1779053010619,52.32,78335.04,0.0,0.90497,0.00012,4.61032]
[1779053012633,52.33,78335.08,0.0,0.90514,0.00012,4.60058]
[1779053017670,52.33,78334.62,0.0,0.90508,0.00012,4.60286]
[1779053023713,52.33,78334.37,0.0,0.90504,0.00012,4.60435]
[1779053033783,52.34,78334.37,0.0,0.90501,0.00012,4.60508]
[1779053041841,52.34,78334.66,0.0,0.90503,0.00012,4.60442]
[1779053042855,52.34,78351.93,0.0,0.90706,0.00012,4.53266]
[1779053043196,52.34,78351.93,0.0,0.90706,0.00012,4.53266]
[1779053043855,52.34,78370.21,0.0,0.90917,0.00011,4.45733]
[1779053044862,52.34,78375.21,0.0,0.90973,0.00011,4.43707]
[1779053045869,52.35,78377.86,0.0,0.91003,0.00011,4.42652]
[1779053046579,52.35,78377.86,0.0,0.91003,0.00011,4.42652]
[1779053046877,52.35,78377.9,0.0,0.91002,0.00011,4.4267]
[1779053051911,52.36,78379.14,0.0,0.91012,0.00011,4.42333]
[1779053052214,52.36,78379.14,0.0,0.91012,0.00011,4.42333]
[1779053053925,52.36,78382.19,0.0,0.91044,0.00011,4.41154]
[1779053061981,52.38,78383.63,0.0,0.91053,0.00011,4.40857]
[1779053063752,52.39,78383.74,0.0,0.91053,0.00011,4.40849]
[1779053063812,52.39,78383.74,0.0,0.91053,0.00011,4.40849]
[1779053063995,52.39,78383.99,0.0,0.91055,0.00011,4.40783]
[1779053070037,52.4,78384.4,0.0,0.91053,0.00011,4.40834]
[1779053075072,52.42,78388.5,0.0,0.91111,0.00011,4.38383]
[1779053080107,52.43,78389.83,0.0,0.91121,0.00011,4.38038]
[1779053085142,52.44,78391.29,0.0,0.91132,0.00011,4.37645]
[1779053090177,52.45,78392.37,0.0,0.9114,0.00011,4.3736]
[1779053095212,52.46,78392.61,0.0,0.9114,0.00011,4.37347]
[1779053101254,52.47,78394.01,0.0,0.91153,0.00011,4.3688]
[1779053102261,52.47,78395.96,0.0,0.91174,0.00011,4.36104]
[1779053103268,52.47,78398.68,0.0,0.91204,0.00011,4.35017]
[1779053108303,52.47,78401.05,0.0,0.91228,0.00011,4.34154]
[1779053110317,52.48,78403.52,0.0,0.91254,0.00011,4.33195]
[1779053114345,52.48,78398.67,0.0,0.91198,0.00011,4.35254]
[1779053115352,52.48,78394.26,0.0,0.91148,0.00011,4.37066]
[1779053118374,52.49,78391.45,0.0,0.91115,0.00011,4.38259]
[1779053119381,52.49,78388.75,0.0,0.91084,0.00011,4.39374]
[1779053120388,52.49,78383.68,0.0,0.91026,0.00011,4.41482]
[1779053125423,52.5,78386.59,0.0,0.91054,0.00011,4.40461]
[1779053130458,52.51,78385.84,0.0,0.91041,0.00011,4.40944]
[1779053131465,52.52,78385.72,0.0,0.91056,0.00011,4.40063]
[1779053136500,52.53,78385.17,0.0,0.91045,0.00011,4.40464]
[1779053143549,52.55,78385.15,0.0,0.91038,0.00011,4.40719]
[1779053148584,52.56,78385.02,0.0,0.91031,0.00011,4.40946]
[1779053153619,52.57,78385.03,0.0,0.91027,0.00011,4.41115]
[1779053158654,52.58,78385.11,0.0,0.91023,0.00011,4.41254]
[1779053163690,52.59,78384.98,0.0,0.91017,0.00011,4.41477]
[1779053170744,52.61,78385.17,0.0,0.91013,0.00011,4.41633]
[1779053175779,52.62,78384.81,0.0,0.91004,0.00011,4.41945]
[1779053176786,52.62,78382.33,0.0,0.90975,0.00011,4.42991]
[1779053181821,52.63,78382.93,0.0,0.90977,0.00011,4.42935]
[1779053183835,52.64,78381.28,0.0,0.90956,0.00011,4.43671]
[1779053184842,52.64,78379.33,0.0,0.90933,0.00011,4.44498]
[1779053185849,52.64,78377.37,0.0,0.9091,0.00011,4.45329]
[1779053187863,52.64,78375.76,0.0,0.9089,0.00011,4.46042]
[1779053192898,52.65,78375.65,0.0,0.90902,0.00011,4.45251]
[1779053193905,52.66,78377.6,0.0,0.90924,0.00011,4.4448]
[1779053198940,52.66,78375.21,0.0,0.90892,0.00011,4.45599]
[1779053199947,52.67,78373.52,0.0,0.90872,0.00011,4.46317]
[1779053203975,52.67,78371.82,0.0,0.9085,0.00011,4.47113]
[1779053209029,52.68,78369.73,0.0,0.90823,0.00011,4.4809]
[1779053211043,52.68,78365.11,0.0,0.90768,0.00012,4.50033]
[1779053213057,52.69,78363.63,0.0,0.9075,0.00012,4.50681]
[1779053217085,52.69,78360.81,0.0,0.90715,0.00012,4.51917]
[1779053218092,52.69,78357.3,0.0,0.90674,0.00012,4.5338]
[1779053218810,52.69,78357.3,0.0,0.90674,0.00012,4.5338]
[1779053219099,52.69,78353.2,0.0,0.90626,0.00012,4.55086]
[1779053220106,52.7,78351.48,0.0,0.90605,0.00012,4.55809]
[1779053221113,52.7,78348.9,0.0,0.90575,0.00012,4.56887]
[1779053222120,52.7,78346.17,0.0,0.90543,0.00012,4.58026]
[1779053225141,52.7,78343.64,0.0,0.9051,0.00012,4.59175]
[1779053226148,52.71,78340.32,0.0,0.9047,0.00012,4.60583]
[1779053226776,52.71,78340.32,0.0,0.9047,0.00012,4.60583]
[1779053230176,52.71,78343.72,0.0,0.90508,0.00012,4.59242]
[1779053231184,52.71,78346.27,0.0,0.90538,0.00012,4.58192]
[1779053232259,52.71,78346.27,0.0,0.90538,0.00012,4.58192]
[1779053232309,52.71,78346.27,0.0,0.90538,0.00012,4.58192]
[1779053232317,52.71,78348.19,0.0,0.9056,0.00012,4.57406]
[1779053238232,52.72,78349.09,0.0,0.90566,0.00012,4.57193]
[1779053240812,52.72,78349.31,0.0,0.90568,0.00012,4.57137]
[1779053241063,52.72,78349.31,0.0,0.90568,0.00012,4.57137]
[1779053241096,52.73,78349.45,0.0,0.90568,0.00012,4.57124]
[1779053242260,52.73,78352.64,0.0,0.90605,0.00012,4.55816]
[1779053243267,52.73,78354.91,0.0,0.90632,0.00012,4.5489]
[1779053245281,52.73,78357.14,0.0,0.90657,0.00012,4.53996]
[1779053249275,52.73,78357.37,0.0,0.90659,0.00012,4.53928]
[1779053249667,52.73,78361.04,0.0,0.90701,0.00012,4.52444]
[1779053250316,52.74,78363.73,0.0,0.90731,0.00012,4.51354]
[1779053255351,52.74,78366.26,0.0,0.90775,0.00012,4.49436]
[1779053260160,52.75,78366.29,0.0,0.90774,0.00012,4.49483]
[1779053260185,52.75,78366.29,0.0,0.90773,0.00012,4.49523]
[1779053260312,52.75,78366.29,0.0,0.90773,0.00012,4.49523]
[1779053260386,52.75,78366.83,0.0,0.90779,0.00012,4.49301]
[1779053265421,52.76,78366.44,0.0,0.90772,0.00012,4.4956]
[1779053270456,52.76,78366.54,0.0,0.9077,0.00012,4.49617]
[1779053275491,52.77,78366.55,0.0,0.90768,0.00012,4.49709]
[1779053280526,52.77,78366.54,0.0,0.90765,0.00012,4.49809]
[1779053285561,52.78,78367.23,0.0,0.9077,0.00012,4.4962]
[1779053290596,52.79,78367.38,0.0,0.90769,0.00012,4.49652]
[1779053295631,52.79,78367.2,0.0,0.90765,0.00012,4.49816]
[1779053300666,52.8,78367.2,0.0,0.90762,0.00012,4.49903]
[1779053305701,52.81,78367.18,0.0,0.9076,0.00012,4.49997]
[1779053313757,52.81,78366.99,0.0,0.90771,0.00012,4.49234]
[1779053319799,52.82,78366.89,0.0,0.90767,0.00012,4.49378]
[1779053325842,52.83,78366.84,0.0,0.90764,0.00012,4.49501]
[1779053330878,52.83,78366.53,0.0,0.90758,0.00012,4.49711]
[1779053335913,52.84,78366.6,0.0,0.90756,0.00012,4.49763]
[1779053340948,52.85,78367.22,0.0,0.90761,0.00012,4.49594]
[1779053342962,52.85,78373.47,0.0,0.90832,0.00011,4.47088]
[1779053352025,52.86,78373.68,0.0,0.90829,0.00011,4.47198]
[1779053357061,52.87,78372.57,0.0,0.90813,0.00011,4.47757]
[1779053362095,52.88,78373.08,0.0,0.90816,0.00011,4.47654]
[1779053364109,52.88,78370.91,0.0,0.9079,0.00012,4.48583]
[1779053365116,52.88,78369.29,0.0,0.9077,0.00012,4.49266]
[1779053370151,52.89,78366.53,0.0,0.90736,0.00012,4.50489]
[1779053371158,52.89,78365.34,0.0,0.90739,0.00012,4.50019]
[1779053376193,52.89,78366.18,0.0,0.90746,0.00012,4.49763]
[1779053381228,52.9,78366.81,0.0,0.90751,0.00012,4.49598]
[1779053382235,52.9,78370.31,0.0,0.90791,0.00012,4.48184]
[1779053383242,52.9,78375.25,0.0,0.90847,0.00011,4.46187]
[1779053384249,52.9,78378.94,0.0,0.90888,0.00011,4.44706]
[1779053385256,52.91,78382.09,0.0,0.90924,0.00011,4.43449]
[1779053388277,52.91,78384.43,0.0,0.90948,0.00011,4.42582]
[1779053391298,52.92,78385.9,0.0,0.90962,0.00011,4.42074]
[1779053396334,52.93,78387.25,0.0,0.90973,0.00011,4.41676]
[1779053397341,52.93,78392.26,0.0,0.91029,0.00011,4.39674]
[1779053398348,52.93,78396.96,0.0,0.91081,0.00011,4.37805]
[1779053400362,52.94,78399.55,0.0,0.91108,0.00011,4.3683]
[1779053401369,52.94,78400.83,0.0,0.91121,0.00011,4.36351]
[1779053403383,52.95,78398.79,0.0,0.91096,0.00011,4.37252]
[1779053408418,52.96,78396.59,0.0,0.91067,0.00011,4.38323]
[1779053413453,52.97,78395.38,0.0,0.91049,0.00011,4.38983]
[1779053418488,52.98,78395.16,0.0,0.91042,0.00011,4.39236]
[1779053423523,52.99,78395.1,0.0,0.91036,0.00011,4.39423]
[1779053428560,53.0,78395.1,0.0,0.91032,0.00011,4.39583]
[1779053433595,53.01,78394.76,0.0,0.91041,0.00011,4.38909]
[1779053436619,53.02,78393.46,0.0,0.91024,0.00011,4.39531]
[1779053442661,53.03,78393.0,0.0,0.91013,0.00011,4.39904]
[1779053444676,53.04,78396.33,0.0,0.91049,0.00011,4.38619]
[1779053445683,53.04,78400.82,0.0,0.91099,0.00011,4.36838]
[1779053449712,53.05,78403.36,0.0,0.91123,0.00011,4.35956]
[1779053454747,53.06,78403.68,0.0,0.91122,0.00011,4.36008]
[1779053459782,53.07,78403.86,0.0,0.91119,0.00011,4.36114]
[1779053464817,53.08,78404.04,0.0,0.91116,0.00011,4.36218]
[1779053470859,53.1,78404.43,0.0,0.91115,0.00011,4.36269]
[1779053476901,53.11,78404.29,0.0,0.91108,0.00011,4.36532]
[1779053481939,53.12,78403.67,0.0,0.91096,0.00011,4.3695]
[1779053487978,53.14,78403.72,0.0,0.91091,0.00011,4.37126]
[1779053493015,53.15,78404.33,0.0,0.91111,0.00011,4.36074]
[1779053498051,53.16,78404.15,0.0,0.91104,0.00011,4.36313]
[1779053503086,53.17,78404.27,0.0,0.91101,0.00011,4.3643]
[1779053510135,53.19,78404.43,0.0,0.91096,0.00011,4.36594]
[1779053515170,53.2,78405.26,0.0,0.91101,0.00011,4.36423]
[1779053520205,53.21,78403.85,0.0,0.91081,0.00011,4.37152]
[1779053521212,53.21,78401.12,0.0,0.91049,0.00011,4.38283]
[1779053522219,53.21,78398.16,0.0,0.91015,0.00011,4.39537]
[1779053524233,53.22,78393.22,0.0,0.90957,0.00011,4.41586]
[1779053525240,53.22,78390.21,0.0,0.90923,0.00011,4.42828]
[1779053531282,53.23,78390.63,0.0,0.90924,0.00011,4.42795]
[1779053538334,53.24,78390.21,0.0,0.90914,0.00011,4.43126]
[1779053543375,53.25,78389.46,0.0,0.90903,0.00011,4.43542]
[1779053548401,53.26,78389.66,0.0,0.90902,0.00011,4.43573]
[1779053551422,53.26,78385.7,0.0,0.90872,0.00011,4.44269]
[1779053552429,53.26,78379.66,0.0,0.90803,0.00011,4.4674]
[1779053553436,53.26,78374.95,0.0,0.90748,0.00011,4.48671]
[1779053558471,53.27,78375.21,0.0,0.90749,0.00011,4.48641]
[1779053562499,53.27,78373.6,0.0,0.90729,0.00012,4.49356]
[1779053566527,53.28,78375.3,0.0,0.90747,0.00011,4.48723]
[1779053568758,53.28,78375.35,0.0,0.90747,0.00011,4.48719]
[1779053573576,53.28,78373.78,0.0,0.90726,0.00012,4.49452]
[1779053574908,53.28,78373.78,0.0,0.90726,0.00012,4.49452]
[1779053575062,53.28,78373.78,0.0,0.90726,0.00012,4.49452]
[1779053577604,53.29,78371.88,0.0,0.90703,0.00012,4.50286]
[1779053582639,53.29,78371.7,0.0,0.90699,0.00012,4.5043]
[1779053586085,53.3,78371.49,0.0,0.90695,0.00012,4.50544]
[1779053586308,53.3,78371.49,0.0,0.90695,0.00012,4.50544]
[1779053586511,53.3,78371.6,0.0,0.90696,0.00012,4.50528]
[1779053591702,53.3,78371.68,0.0,0.90695,0.00012,4.50567]
[1779053596737,53.31,78370.78,0.0,0.90682,0.00012,4.51004]
[1779053599738,53.31,78370.12,0.0,0.90674,0.00012,4.51299]
[1779053599808,53.31,78370.12,0.0,0.90674,0.00012,4.51299]
[1779053600543,53.31,78370.12,0.0,0.90673,0.00012,4.51325]
[1779053600824,53.31,78366.54,0.0,0.90632,0.00012,4.52784]
[1779053602779,53.31,78365.25,0.0,0.90616,0.00012,4.53331]
[1779053606330,53.31,78364.97,0.0,0.90613,0.00012,4.53464]
[1779053607814,53.32,78363.23,0.0,0.90591,0.00012,4.54228]
[1779053611842,53.32,78361.93,0.0,0.90592,0.00012,4.53834]
[1779053612849,53.32,78357.09,0.0,0.90534,0.00012,4.55845]
[1779053613856,53.33,78354.38,0.0,0.90502,0.00012,4.56985]
[1779053615870,53.33,78356.5,0.0,0.90525,0.00012,4.56175]
[1779053616877,53.33,78362.75,0.0,0.90597,0.00012,4.5365]
[1779053617884,53.33,78364.16,0.0,0.90613,0.00012,4.53082]
[1779053618891,53.33,78365.38,0.0,0.90627,0.00012,4.52593]
[1779053623926,53.34,78366.08,0.0,0.90634,0.00012,4.52355]
[1779053625940,53.34,78367.96,0.0,0.90655,0.00012,4.51607]
[1779053626947,53.34,78369.41,0.0,0.90672,0.00012,4.51027]
[1779053633996,53.34,78369.5,0.0,0.9067,0.00012,4.51066]
[1779053639031,53.35,78369.85,0.0,0.90673,0.00012,4.50976]
[1779053644066,53.35,78369.99,0.0,0.90673,0.00012,4.50971]
[1779053649101,53.35,78369.55,0.0,0.90667,0.00012,4.51203]
[1779053657157,53.36,78370.64,0.0,0.90677,0.00012,4.50842]
[1779053662192,53.36,78370.29,0.0,0.90671,0.00012,4.51038]
[1779053669241,53.37,78370.03,0.0,0.90666,0.00012,4.51219]
[1779053674276,53.37,78373.33,0.0,0.9072,0.00012,4.48954]
[1779053676290,53.37,78374.65,0.0,0.90735,0.00012,4.48444]
[1779053678306,53.38,78376.02,0.0,0.90749,0.00011,4.47917]
[1779053680320,53.38,78383.31,0.0,0.90832,0.00011,4.44995]
[1779053681327,53.38,78388.29,0.0,0.90888,0.00011,4.42997]
[1779053682193,53.38,78388.29,0.0,0.90888,0.00011,4.42997]
[1779053682318,53.38,78388.29,0.0,0.90888,0.00011,4.42997]
[1779053682404,53.38,78388.23,0.0,0.90886,0.00011,4.43066]
[1779053683341,53.38,78390.73,0.0,0.90915,0.00011,4.42056]
[1779053685355,53.39,78393.8,0.0,0.90948,0.00011,4.40867]
[1779053690390,53.4,78395.83,0.0,0.90967,0.00011,4.40209]
[1779053693411,53.4,78398.07,0.0,0.9099,0.00011,4.39391]
[1779053694418,53.4,78402.06,0.0,0.91034,0.00011,4.37815]
[1779053696432,53.41,78403.96,0.0,0.91053,0.00011,4.37115]
[1779053701291,53.42,78404.13,0.0,0.91052,0.00011,4.37172]
[1779053701631,53.42,78399.11,0.0,0.90995,0.00011,4.39219]
[1779053704560,53.42,78398.19,0.0,0.90983,0.00011,4.39645]
[1779053704650,53.42,78398.19,0.0,0.90982,0.00011,4.39672]
[1779053708516,53.43,78401.8,0.0,0.91019,0.00011,4.3833]
[1779053710889,53.44,78402.12,0.0,0.91021,0.00011,4.3826]
[1779053711058,53.44,78402.12,0.0,0.91021,0.00011,4.3826]
[1779053711537,53.44,78402.13,0.0,0.91021,0.00011,4.38285]
[1779053716573,53.45,78397.0,0.0,0.90959,0.00011,4.4049]
[1779053717580,53.45,78394.52,0.0,0.9093,0.00011,4.41514]
[1779053720284,53.45,78392.69,0.0,0.90908,0.00011,4.42297]
[1779053725636,53.46,78392.59,0.0,0.90904,0.00011,4.42471]
[1779053729994,53.47,78392.66,0.0,0.90902,0.00011,4.42532]
[1779053731678,53.47,78392.59,0.0,0.90917,0.00011,4.41628]
[1779053736339,53.48,78392.89,0.0,0.90919,0.00011,4.41577]
[1779053736559,53.48,78392.89,0.0,0.90919,0.00011,4.41577]
[1779053736660,53.48,78392.93,0.0,0.90918,0.00011,4.41608]
[1779053741750,53.49,78391.52,0.0,0.90899,0.00011,4.4229]
[1779053747792,53.5,78390.97,0.0,0.90889,0.00011,4.42643]
[1779053752827,53.5,78393.03,0.0,0.90909,0.00011,4.41921]
[1779053754841,53.51,78396.96,0.0,0.90952,0.00011,4.40386]
[1779053755848,53.51,78400.96,0.0,0.90997,0.00011,4.38804]
[1779053760883,53.52,78402.75,0.0,0.91013,0.00011,4.38224]
[1779053765919,53.53,78402.77,0.0,0.91009,0.00011,4.38355]
[1779053768135,53.53,78402.81,0.0,0.91009,0.00011,4.38366]
[1779053772969,53.54,78405.3,0.0,0.91032,0.00011,4.37532]
[1779053773976,53.54,78408.05,0.0,0.91062,0.00011,4.36459]
[1779053774983,53.54,78414.57,0.0,0.91134,0.00011,4.33884]
[1779053775990,53.55,78416.97,0.0,0.9116,0.00011,4.3296]
[1779053778004,53.55,78419.4,0.0,0.91185,0.00011,4.32064]
[1779053780020,53.56,78422.26,0.0,0.91215,0.00011,4.30977]
[1779053783721,53.56,78423.23,0.0,0.91225,0.00011,4.30622]
[1779053783808,53.56,78423.42,0.0,0.91226,0.00011,4.30562]
[1779053784048,53.56,78423.74,0.0,0.91229,0.00011,4.3045]
[1779053789083,53.57,78424.45,0.0,0.91235,0.00011,4.30249]
[1779053790090,53.57,78426.71,0.0,0.91259,0.00011,4.29368]
[1779053792104,53.57,78434.14,0.0,0.91357,0.00011,4.25494]
[1779053797139,53.58,78436.06,0.0,0.91374,0.00011,4.24856]
[1779053802175,53.59,78436.1,0.0,0.91371,0.00011,4.24973]
[1779053807210,53.6,78436.32,0.0,0.91369,0.00011,4.25041]
[1779053808111,53.6,78436.32,0.0,0.91369,0.00011,4.25041]
[1779053808217,53.6,78442.79,0.0,0.91439,0.00011,4.22513]
[1779053809224,53.6,78454.3,0.0,0.91562,0.00011,4.1801]
[1779053810231,53.6,78450.65,0.0,0.91522,0.00011,4.1947]
[1779053811785,53.6,78450.68,0.0,0.91521,0.00011,4.19491]
[1779053811831,53.6,78450.68,0.0,0.91521,0.00011,4.19491]
[1779053812245,53.61,78446.43,0.0,0.91475,0.00011,4.21194]
[1779053813252,53.61,78442.31,0.0,0.9143,0.00011,4.22846]
[1779053814259,53.61,78437.17,0.0,0.91373,0.00011,4.24901]
[1779053815266,53.61,78435.07,0.0,0.9135,0.00011,4.25755]
[1779053822315,53.62,78435.01,0.0,0.91345,0.00011,4.25938]
[1779053827350,53.63,78433.08,0.0,0.91321,0.00011,4.26814]
[1779053829364,53.63,78429.69,0.0,0.91282,0.00011,4.282]
[1779053832386,53.64,78425.02,0.0,0.91229,0.00011,4.3011]
[1779053833393,53.64,78418.98,0.0,0.91162,0.00011,4.32529]
[1779053834400,53.64,78416.55,0.0,0.91134,0.00011,4.33536]
[1779053836416,53.65,78407.23,0.0,0.91029,0.00011,4.37303]
[1779053837422,53.65,78397.23,0.0,0.90916,0.00011,4.41344]
[1779053838429,53.65,78391.71,0.0,0.90853,0.00011,4.43591]
[1779053839436,53.65,78390.34,0.0,0.90836,0.00011,4.44164]
[1779053841450,53.65,78395.84,0.0,0.90898,0.00011,4.4199]
[1779053842457,53.65,78401.78,0.0,0.90964,0.00011,4.39624]
[1779053845478,53.66,78402.07,0.0,0.90966,0.00011,4.39579]
[1779053848538,53.66,78402.18,0.0,0.90965,0.00011,4.39585]
[1779053848562,53.66,78402.18,0.0,0.90965,0.00011,4.39585]
[1779053848639,53.67,78402.28,0.0,0.90965,0.00011,4.39595]
[1779053851520,53.67,78402.26,0.0,0.90981,0.00011,4.38675]
[1779053856555,53.68,78395.42,0.0,0.909,0.00011,4.41568]
[1779053857562,53.68,78390.13,0.0,0.90839,0.00011,4.43714]
[1779053859612,53.68,78388.3,0.0,0.90818,0.00011,4.44468]
[1779053863604,53.69,78382.14,0.0,0.90745,0.00011,4.47033]
[1779053864611,53.69,78370.64,0.0,0.90612,0.00012,4.51711]
[1779053865618,53.69,78365.62,0.0,0.90553,0.00012,4.53767]
[1779053867632,53.69,78363.08,0.0,0.90523,0.00012,4.54803]
[1779053869646,53.69,78366.35,0.0,0.90561,0.00012,4.53477]
[1779053875688,53.69,78367.96,0.0,0.90579,0.00012,4.52845]
[1779053880723,53.7,78367.63,0.0,0.90575,0.00012,4.52999]
[1779053883744,53.7,78373.06,0.0,0.90638,0.00012,4.50811]
[1779053884751,53.7,78375.1,0.0,0.90661,0.00012,4.49993]
[1779053888779,53.7,78376.99,0.0,0.90682,0.00012,4.49266]
[1779053891802,53.7,78380.95,0.0,0.90726,0.00011,4.47696]
[1779053896837,53.71,78382.72,0.0,0.90745,0.00011,4.47045]
[1779053902881,53.71,78383.86,0.0,0.90755,0.00011,4.4667]
[1779053914965,53.72,78383.53,0.0,0.90764,0.00011,4.45994]
[1779053920000,53.73,78384.05,0.0,0.90768,0.00011,4.45862]
[1779053926042,53.74,78384.92,0.0,0.90775,0.00011,4.45608]
[1779053929063,53.74,78382.39,0.0,0.90745,0.00011,4.46675]
[1779053936112,53.75,78380.78,0.0,0.90724,0.00011,4.47419]
[1779053938126,53.75,78378.26,0.0,0.90694,0.00011,4.48463]
[1779053939133,53.75,78373.99,0.0,0.90645,0.00012,4.502]
[1779053944168,53.75,78369.45,0.0,0.90591,0.00012,4.52082]
[1779053945175,53.75,78364.57,0.0,0.90534,0.00012,4.54067]
[1779053948198,53.75,78362.63,0.0,0.90511,0.00012,4.54865]
[1779053954296,53.75,78360.74,0.0,0.90489,0.00012,4.55644]
[1779053957317,53.75,78358.81,0.0,0.90466,0.00012,4.56429]
[1779053958324,53.75,78355.75,0.0,0.9043,0.00012,4.57673]
[1779053963359,53.75,78356.07,0.0,0.90435,0.00012,4.57529]
[1779053973091,53.75,78356.14,0.0,0.90436,0.00012,4.57495]
[1779053973192,53.75,78356.14,0.0,0.90454,0.00012,4.56486]
[1779053985513,53.75,78356.1,0.0,0.90454,0.00012,4.56487]
[1779053989541,53.75,78353.6,0.0,0.90422,0.00012,4.57576]
[1779053994576,53.76,78353.57,0.0,0.90419,0.00012,4.57702]
[1779054000618,53.77,78349.54,0.0,0.90368,0.00012,4.59478]
[1779054001625,53.77,78354.87,0.0,0.9043,0.00012,4.57328]
[1779054002632,53.77,78363.82,0.0,0.90534,0.00012,4.53711]
[1779054003639,53.78,78367.95,0.0,0.90581,0.00012,4.52059]
[1779054005653,53.78,78369.35,0.0,0.90596,0.00012,4.51525]
[1779054010688,53.78,78369.5,0.0,0.90597,0.00012,4.51491]
[1779054012702,53.78,78349.31,0.0,0.90361,0.00012,4.59706]
[1779054013889,53.78,78349.31,0.0,0.90361,0.00012,4.59706]
[1779054013899,53.78,78345.78,0.0,0.90319,0.00012,4.61161]
[1779054014720,53.78,78335.77,0.0,0.902,0.00012,4.65255]
[1779054015727,53.78,78338.43,0.0,0.90231,0.00012,4.64198]
[1779054017825,53.79,78339.72,0.0,0.90245,0.00012,4.63694]
[1779054023783,53.79,78339.52,0.0,0.9024,0.00012,4.63867]
[1779054029825,53.8,78340.36,0.0,0.90248,0.00012,4.63602]
[1779054031839,53.8,78341.29,0.0,0.90276,0.00012,4.62254]
[1779054032846,53.8,78349.37,0.0,0.90371,0.00012,4.58971]
[1779054034860,53.8,78350.63,0.0,0.90385,0.00012,4.58497]
[1779054037158,53.81,78350.78,0.0,0.90386,0.00012,4.58476]
[1779054037328,53.81,78350.78,0.0,0.90386,0.00012,4.58476]
[1779054037881,53.81,78350.73,0.0,0.90385,0.00012,4.58516]
[1779054042916,53.81,78350.78,0.0,0.90384,0.00012,4.58547]
[1779054047951,53.81,78351.3,0.0,0.90388,0.00012,4.58387]
[1779054049974,53.82,78353.37,0.0,0.90412,0.00012,4.57587]
[1779054054002,53.82,78355.29,0.0,0.90434,0.00012,4.5682]
[1779054054415,53.82,78355.29,0.0,0.90434,0.00012,4.5682]
[1779054054463,53.82,78355.29,0.0,0.90434,0.00012,4.5682]
[1779054054561,53.82,78355.29,0.0,0.90434,0.00012,4.5682]
[1779054056021,53.82,78355.36,0.0,0.90435,0.00012,4.56787]
[1779054056816,53.82,78355.36,0.0,0.90435,0.00012,4.56787]
[1779054057181,53.82,78355.36,0.0,0.90435,0.00012,4.56787]
[1779054057236,53.82,78380.16,0.0,0.90722,0.00011,4.46747]
[1779054058426,53.82,78380.16,0.0,0.90722,0.00011,4.46747]
[1779054058473,53.82,78385.77,0.0,0.90786,0.00011,4.44503]
[1779054059048,53.82,78387.68,0.0,0.90808,0.00011,4.43752]
[1779054060413,53.82,78387.68,0.0,0.90808,0.00011,4.43752]
[1779054066097,53.83,78389.51,0.0,0.90825,0.00011,4.43145]
[1779054071132,53.84,78390.33,0.0,0.90832,0.00011,4.42909]
[1779054073146,53.84,78397.34,0.0,0.9091,0.00011,4.40137]
[1779054074153,53.84,78400.39,0.0,0.90944,0.00011,4.38941]
[1779054078189,53.85,78400.38,0.0,0.90942,0.00011,4.39018]
[1779054078241,53.85,78400.38,0.0,0.90942,0.00011,4.39018]
[1779054078308,53.85,78400.38,0.0,0.90942,0.00011,4.39018]
[1779054078342,53.85,78400.38,0.0,0.90941,0.00011,4.39042]
[1779054083216,53.86,78402.42,0.0,0.90961,0.00011,4.38349]
[1779054088616,53.86,78402.71,0.0,0.90961,0.00011,4.38333]
[1779054088620,53.86,78402.71,0.0,0.90961,0.00011,4.38333]
[1779054088809,53.86,78402.71,0.0,0.90961,0.00011,4.38333]
[1779054088895,53.87,78397.84,0.0,0.90905,0.00011,4.40325]
[1779054090265,53.87,78395.94,0.0,0.90883,0.00011,4.41106]
[1779054091272,53.87,78395.09,0.0,0.9089,0.00011,4.40484]
[1779054096307,53.88,78394.74,0.0,0.90883,0.00011,4.40726]
[1779054103363,53.89,78393.15,0.0,0.90861,0.00011,4.41502]
[1779054108398,53.89,78393.21,0.0,0.90859,0.00011,4.41573]
[1779054113433,53.9,78392.95,0.0,0.90854,0.00011,4.41771]
[1779054117171,53.9,78392.49,0.0,0.90847,0.00011,4.42011]
[1779054117236,53.9,78392.49,0.0,0.90847,0.00011,4.42011]
[1779054117308,53.9,78392.49,0.0,0.90847,0.00011,4.42011]
[1779054117377,53.9,78392.49,0.0,0.90847,0.00011,4.4203]
[1779054122496,53.91,78392.57,0.0,0.90845,0.00011,4.42089]
[1779054128855,53.91,78392.19,0.0,0.90839,0.00011,4.42295]
[1779054128906,53.91,78392.19,0.0,0.90839,0.00011,4.42295]
[1779054129060,53.91,78392.19,0.0,0.90839,0.00011,4.42295]
[1779054129008,53.92,78392.15,0.0,0.90837,0.00011,4.42382]
[1779054135587,53.93,78392.47,0.0,0.90837,0.00011,4.4236]
[1779054140624,53.93,78392.31,0.0,0.90833,0.00011,4.42512]
[1779054146288,53.94,78392.38,0.0,0.90831,0.00011,4.42571]
[1779054146307,53.94,78392.38,0.0,0.90831,0.00011,4.42571]
[1779054146339,53.94,78392.38,0.0,0.90831,0.00011,4.42571]
[1779054146666,53.94,78390.2,0.0,0.90806,0.00011,4.43462]
[1779054151879,53.94,78390.31,0.0,0.90806,0.00011,4.4345]
[1779054151980,53.95,78390.2,0.0,0.90821,0.00011,4.42574]
[1779054152950,53.95,78390.2,0.0,0.90821,0.00011,4.42574]
[1779054153002,53.95,78390.2,0.0,0.90821,0.00011,4.42574]
[1779054153060,53.95,78390.2,0.0,0.90821,0.00011,4.42574]
[1779054153048,53.95,78390.38,0.0,0.90822,0.00011,4.42519]
[1779054160764,53.96,78390.03,0.0,0.90815,0.00011,4.42779]
[1779054161364,53.96,78390.03,0.0,0.90815,0.00011,4.42779]
[1779054161560,53.96,78390.03,0.0,0.90815,0.00011,4.42779]
[1779054161771,53.96,78389.97,0.0,0.90814,0.00011,4.4282]
[1779054162778,53.96,78375.73,0.0,0.9065,0.00012,4.48556]
[1779054163785,53.96,78372.6,0.0,0.90614,0.00012,4.49834]
[1779054164792,53.96,78372.84,0.0,0.90616,0.00012,4.49746]
[1779054165964,53.96,78372.84,0.0,0.90616,0.00012,4.49746]
[1779054166048,53.96,78372.84,0.0,0.90616,0.00012,4.49746]
[1779054166060,53.96,78372.84,0.0,0.90616,0.00012,4.49746]
[1779054166149,53.96,78372.77,0.0,0.90615,0.00012,4.49786]
[1779054171213,53.96,78371.7,0.0,0.90602,0.00012,4.50243]
[1779054174207,53.96,78371.75,0.0,0.90602,0.00012,4.50242]
[1779054174257,53.96,78371.75,0.0,0.90602,0.00012,4.50242]
[1779054174309,53.96,78371.75,0.0,0.90602,0.00012,4.50242]
[1779054174862,53.96,78371.71,0.0,0.90602,0.00012,4.50264]
[1779054180904,53.97,78372.55,0.0,0.9061,0.00012,4.49972]
[1779054183925,53.97,78377.11,0.0,0.90662,0.00012,4.4815]
[1779054184932,53.97,78379.25,0.0,0.90686,0.00011,4.47306]
[1779054186260,53.97,78380.76,0.0,0.90703,0.00011,4.4671]
[1779054186311,53.97,78380.76,0.0,0.90703,0.00011,4.4671]
[1779054186561,53.97,78380.76,0.0,0.90703,0.00011,4.4671]
[1779054186946,53.97,78385.84,0.0,0.90761,0.00011,4.44682]
[1779054191678,53.97,78387.34,0.0,0.90777,0.00011,4.44112]
[1779054192254,53.98,78387.71,0.0,0.9078,0.00011,4.44013]
[1779054193267,53.98,78387.78,0.0,0.90781,0.00011,4.44001]
[1779054193315,53.98,78387.78,0.0,0.90781,0.00011,4.44001]
[1779054193607,53.98,78387.78,0.0,0.90781,0.00011,4.44001]
[1779054193995,53.98,78388.07,0.0,0.90783,0.00011,4.43901]
[1779054194416,53.98,78388.07,0.0,0.90783,0.00011,4.43901]
[1779054194575,53.98,78388.07,0.0,0.90783,0.00011,4.43901]
[1779054195007,53.98,78388.13,0.0,0.90784,0.00011,4.43893]
[1779054201044,53.99,78388.01,0.0,0.9078,0.00011,4.44039]
[1779054208093,53.99,78388.64,0.0,0.90784,0.00011,4.43898]
[1779054208316,53.99,78388.64,0.0,0.90784,0.00011,4.43898]
[1779054208368,53.99,78388.64,0.0,0.90784,0.00011,4.43898]
[1779054208564,53.99,78388.64,0.0,0.90784,0.00011,4.43898]
[1779054211114,54.0,78388.71,0.0,0.90801,0.00011,4.42932]
[1779054216149,54.0,78389.14,0.0,0.90803,0.00011,4.42845]
[1779054221184,54.01,78388.63,0.0,0.90795,0.00011,4.43134]
[1779054226219,54.02,78388.68,0.0,0.90793,0.00011,4.43196]
[1779054228233,54.02,78390.57,0.0,0.90814,0.00011,4.42472]
[1779054231254,54.02,78397.06,0.0,0.90886,0.00011,4.39931]
[1779054232854,54.02,78397.06,0.0,0.90886,0.00011,4.39931]
[1779054232904,54.02,78397.06,0.0,0.90886,0.00011,4.39931]
[1779054233060,54.02,78397.06,0.0,0.90886,0.00011,4.39931]
[1779054233063,54.02,78397.28,0.0,0.90887,0.00011,4.39886]
[1779054238304,54.03,78398.58,0.0,0.90899,0.00011,4.39472]
[1779054243340,54.04,78397.74,0.0,0.90887,0.00011,4.39912]
[1779054249382,54.05,78398.36,0.0,0.9089,0.00011,4.39788]
[1779054254417,54.06,78399.2,0.0,0.90897,0.00011,4.39556]
[1779054257210,54.06,78399.17,0.0,0.90896,0.00011,4.39588]
[1779054257264,54.06,78398.57,0.0,0.90888,0.00011,4.39848]
[1779054257313,54.06,78398.57,0.0,0.90888,0.00011,4.39848]
[1779054257438,54.06,78398.12,0.0,0.90883,0.00011,4.40047]
[1779054258441,54.06,78398.12,0.0,0.90883,0.00011,4.40047]
[1779054258563,54.06,78398.12,0.0,0.90883,0.00011,4.40047]
[1779054258654,54.06,78398.12,0.0,0.90882,0.00011,4.40067]
[1779054271536,54.08,78397.86,0.0,0.9089,0.00011,4.39436]
[1779054276571,54.09,78397.73,0.0,0.90886,0.00011,4.39585]
[1779054280126,54.09,78397.7,0.0,0.90885,0.00011,4.39617]
[1779054280178,54.09,78397.7,0.0,0.90885,0.00011,4.39617]
[1779054280159,54.09,78397.68,0.0,0.90883,0.00011,4.39683]
[1779054280313,54.09,78397.68,0.0,0.90883,0.00011,4.39683]
[1779054280599,54.09,78396.46,0.0,0.90869,0.00011,4.4017]
[1779054285634,54.1,78396.53,0.0,0.90867,0.00011,4.40235]
[1779054290669,54.1,78396.43,0.0,0.90864,0.00011,4.40366]
[1779054296720,54.11,78395.34,0.0,0.90849,0.00011,4.40874]
[1779054296772,54.11,78395.34,0.0,0.90849,0.00011,4.40874]
[1779054296813,54.11,78395.34,0.0,0.90849,0.00011,4.40874]
[1779054296892,54.11,78395.32,0.0,0.90848,0.00011,4.40917]
[1779054302753,54.12,78394.98,0.0,0.90841,0.00011,4.41155]
[1779054307788,54.12,78395.23,0.0,0.90842,0.00011,4.41139]
[1779054317858,54.14,78395.12,0.0,0.90836,0.00011,4.41352]
[1779054319794,54.14,78394.97,0.0,0.90834,0.00011,4.41428]
[1779054319811,54.14,78394.97,0.0,0.90834,0.00011,4.41428]
[1779054319846,54.14,78394.97,0.0,0.90834,0.00011,4.41428]
[1779054319947,54.14,78394.97,0.0,0.90833,0.00011,4.41445]
[1779054327928,54.15,78395.2,0.0,0.90832,0.00011,4.41483]
[1779054333912,54.15,78395.2,0.0,0.90832,0.00011,4.41483]
[1779054334058,54.15,78395.2,0.0,0.90832,0.00011,4.41483]
[1779054334159,54.16,78395.2,0.0,0.90847,0.00011,4.40611]
[1779054340012,54.16,78394.69,0.0,0.90839,0.00011,4.40895]
[1779054341172,54.16,78394.69,0.0,0.90839,0.00011,4.40895]
[1779054341226,54.16,78394.69,0.0,0.90839,0.00011,4.40895]
[1779054341311,54.16,78394.69,0.0,0.90839,0.00011,4.40895]
[1779054341265,54.16,78394.12,0.0,0.90831,0.00011,4.41146]
[1779054348069,54.17,78393.34,0.0,0.90819,0.00011,4.41569]
[1779054351089,54.17,78391.14,0.0,0.90793,0.00011,4.42495]
[1779054351909,54.17,78391.14,0.0,0.90793,0.00011,4.42495]
[1779054351960,54.17,78391.14,0.0,0.90793,0.00011,4.42495]
[1779054352059,54.17,78391.14,0.0,0.90793,0.00011,4.42495]
[1779054352096,54.18,78390.86,0.0,0.90789,0.00011,4.42621]
[1779054358138,54.18,78390.64,0.0,0.90785,0.00011,4.42794]
[1779054363173,54.19,78390.15,0.0,0.90777,0.00011,4.43059]
[1779054368208,54.19,78390.4,0.0,0.90778,0.00011,4.43028]
[1779054369320,54.19,78390.4,0.0,0.90778,0.00011,4.43028]
[1779054369340,54.19,78389.44,0.0,0.90767,0.00011,4.43425]
[1779054369372,54.19,78389.44,0.0,0.90767,0.00011,4.43425]
[1779054369565,54.19,78389.44,0.0,0.90767,0.00011,4.43425]
[1779054370222,54.19,78389.19,0.0,0.90763,0.00011,4.43538]
[1779054372236,54.19,78387.14,0.0,0.90739,0.00011,4.44383]
[1779054377271,54.2,78378.66,0.0,0.9064,0.00012,4.47838]
[1779054378061,54.2,78378.66,0.0,0.9064,0.00012,4.47838]
[1779054378204,54.2,78378.66,0.0,0.9064,0.00012,4.47838]
[1779054378311,54.2,78378.66,0.0,0.9064,0.00012,4.47838]
[1779054378278,54.2,78373.34,0.0,0.90579,0.00012,4.49981]
[1779054379285,54.2,78371.01,0.0,0.90552,0.00012,4.50921]
[1779054381299,54.2,78368.1,0.0,0.90518,0.00012,4.52096]
[1779054385327,54.2,78365.4,0.0,0.90486,0.00012,4.53186]
[1779054386456,54.2,78365.8,0.0,0.90491,0.00012,4.53025]
[1779054386506,54.2,78365.8,0.0,0.90491,0.00012,4.53025]
[1779054386561,54.2,78365.8,0.0,0.90491,0.00012,4.53025]
[1779054387341,54.2,78365.62,0.0,0.90489,0.00012,4.53097]
[1779054392376,54.2,78364.91,0.0,0.90498,0.00012,4.52391]
[1779054396368,54.2,78364.83,0.0,0.90497,0.00012,4.52426]
[1779054396373,54.2,78364.83,0.0,0.90497,0.00012,4.52426]
[1779054396562,54.2,78364.79,0.0,0.90497,0.00012,4.52444]
[1779054396615,54.2,78364.73,0.0,0.90496,0.00012,4.5247]
[1779054398162,54.2,78364.73,0.0,0.90496,0.00012,4.5247]
[1779054398568,54.2,78364.62,0.0,0.90495,0.00012,4.52517]
[1779054398601,54.2,78364.61,0.0,0.90495,0.00012,4.52521]
[1779054404176,54.2,78363.97,0.0,0.90487,0.00012,4.52783]
[1779054404238,54.2,78363.97,0.0,0.90487,0.00012,4.52783]
[1779054404309,54.2,78363.97,0.0,0.90487,0.00012,4.52783]
[1779054404277,54.2,78363.96,0.0,0.90487,0.00012,4.5279]
[1779054404460,54.2,78363.85,0.0,0.90486,0.00012,4.52835]
[1779054409495,54.2,78363.05,0.0,0.90476,0.00012,4.53158]
[1779054413988,54.2,78363.05,0.0,0.90476,0.00012,4.53158]
[1779054414032,54.2,78363.05,0.0,0.90476,0.00012,4.53158]
[1779054414058,54.2,78363.05,0.0,0.90476,0.00012,4.53158]
[1779054414089,54.2,78363.67,0.0,0.90483,0.00012,4.52907]
[1779054419565,54.2,78372.26,0.0,0.90583,0.00012,4.49445]
[1779054420713,54.2,78379.44,0.0,0.90666,0.00011,4.46569]
[1779054421579,54.2,78383.29,0.0,0.9071,0.00011,4.45036]
[1779054422586,54.2,78387.83,0.0,0.90762,0.00011,4.43232]
[1779054424600,54.2,78391.33,0.0,0.90801,0.00011,4.41864]
[1779054426614,54.21,78393.52,0.0,0.90825,0.00011,4.41023]
[1779054430642,54.21,78389.97,0.0,0.90782,0.00011,4.42508]
[1779054435677,54.22,78391.18,0.0,0.90794,0.00011,4.42101]
[1779054438698,54.22,78395.7,0.0,0.90844,0.00011,4.40347]
[1779054442726,54.23,78394.12,0.0,0.90824,0.00011,4.41047]
[1779054445747,54.23,78392.76,0.0,0.90807,0.00011,4.41639]
[1779054451789,54.24,78393.0,0.0,0.90825,0.00011,4.40651]
[1779054458838,54.24,78392.53,0.0,0.90816,0.00011,4.40953]
[1779054465887,54.25,78392.28,0.0,0.9081,0.00011,4.41166]
[1779054472936,54.26,78392.17,0.0,0.90806,0.00011,4.41321]
[1779054478978,54.27,78393.31,0.0,0.90816,0.00011,4.40961]
[1779054480992,54.27,78397.87,0.0,0.90867,0.00011,4.3918]
[1779054486027,54.28,78398.19,0.0,0.90868,0.00011,4.39146]
[1779054491062,54.28,78398.89,0.0,0.90873,0.00011,4.38961]
[1779054493076,54.28,78400.26,0.0,0.90888,0.00011,4.38454]
[1779054498460,54.29,78400.28,0.0,0.90886,0.00011,4.38524]
[1779054506167,54.3,78402.25,0.0,0.90903,0.00011,4.37914]
[1779054511202,54.31,78402.25,0.0,0.90918,0.00011,4.37025]
[1779054516243,54.32,78402.11,0.0,0.90913,0.00011,4.37202]
[1779054519264,54.32,78403.38,0.0,0.90926,0.00011,4.3676]
[1779054524299,54.33,78404.77,0.0,0.90938,0.00011,4.36312]
[1779054529334,54.34,78405.74,0.0,0.90946,0.00011,4.36035]
[1779054534369,54.34,78405.94,0.0,0.90946,0.00011,4.36062]
[1779054541418,54.35,78405.99,0.0,0.90942,0.00011,4.3619]
[1779054547460,54.36,78406.54,0.0,0.90945,0.00011,4.36098]
[1779054553503,54.37,78406.98,0.0,0.90946,0.00011,4.36051]
[1779054555517,54.38,78409.64,0.0,0.90975,0.00011,4.35042]
[1779054560552,54.38,78410.29,0.0,0.90979,0.00011,4.34899]
[1779054562566,54.39,78414.28,0.0,0.91022,0.00011,4.3337]
[1779054565592,54.39,78427.38,0.0,0.91165,0.00011,4.28292]
[1779054566599,54.39,78433.73,0.0,0.91234,0.00011,4.25813]
[1779054567606,54.39,78436.19,0.0,0.91261,0.00011,4.24865]
[1779054572642,54.4,78438.14,0.0,0.91298,0.00011,4.23199]
[1779054576569,54.4,78439.0,0.0,0.91306,0.00011,4.22899]
[1779054576022,54.4,78432.58,0.0,0.91235,0.00011,4.25425]
[1779054576671,54.4,78432.09,0.0,0.9123,0.00011,4.25631]
[1779054577678,54.41,78421.82,0.0,0.91116,0.00011,4.29672]
[1779054578685,54.41,78422.29,0.0,0.91121,0.00011,4.29495]
[1779054579692,54.41,78417.75,0.0,0.91071,0.00011,4.31288]
[1779054580699,54.41,78414.99,0.0,0.9104,0.00011,4.32381]
[1779054581706,54.41,78407.28,0.0,0.90953,0.00011,4.3545]
[1779054582713,54.41,78402.57,0.0,0.90899,0.00011,4.37336]
[1779054583720,54.41,78400.33,0.0,0.90874,0.00011,4.38242]
[1779054586930,54.41,78399.55,0.0,0.90865,0.00011,4.3854]
[1779054587031,54.41,78397.91,0.0,0.90847,0.00011,4.39185]
[1779054588560,54.41,78397.91,0.0,0.90847,0.00011,4.39185]
[1779054588758,54.41,78397.48,0.0,0.90842,0.00011,4.39341]
[1779054590772,54.41,78394.79,0.0,0.90811,0.00011,4.40418]
[1779054591779,54.41,78393.32,0.0,0.90794,0.00011,4.41016]
[1779054592786,54.41,78392.01,0.0,0.90779,0.00011,4.41551]
[1779054594800,54.41,78389.41,0.0,0.90749,0.00011,4.4261]
[1779054595807,54.41,78388.1,0.0,0.90734,0.00011,4.43143]
[1779054600842,54.42,78384.76,0.0,0.90694,0.00011,4.44526]
[1779054605877,54.42,78388.28,0.0,0.90733,0.00011,4.43168]
[1779054610912,54.42,78392.97,0.0,0.90785,0.00011,4.41357]
[1779054611919,54.43,78396.28,0.0,0.90822,0.00011,4.40056]
[1779054612926,54.43,78398.24,0.0,0.90844,0.00011,4.39271]
[1779054613933,54.42,78401.52,0.0,0.90882,0.00011,4.37964]
[1779054619119,54.43,78401.78,0.0,0.90884,0.00011,4.37864]
[1779054619318,54.43,78410.87,0.0,0.90986,0.00011,4.34274]
[1779054619977,54.43,78412.58,0.0,0.91005,0.00011,4.33601]
[1779054625016,54.43,78413.79,0.0,0.91019,0.00011,4.33135]
[1779054626023,54.43,78415.17,0.0,0.91034,0.00011,4.32594]
[1779054633072,54.43,78415.91,0.0,0.91059,0.00011,4.31347]
[1779054638107,54.43,78416.13,0.0,0.9106,0.00011,4.31292]
[1779054643142,54.43,78413.94,0.0,0.91035,0.00011,4.3219]
[1779054647170,54.43,78412.03,0.0,0.91013,0.00011,4.32964]
[1779054650191,54.44,78409.98,0.0,0.9099,0.00011,4.33784]
[1779054654219,54.44,78406.83,0.0,0.90954,0.00011,4.35044]
[1779054660261,54.44,78405.78,0.0,0.90942,0.00011,4.35469]
[1779054665296,54.44,78402.2,0.0,0.90902,0.00011,4.3688]
[1779054666303,54.44,78385.14,0.0,0.90708,0.00011,4.43654]
[1779054667310,54.44,78382.47,0.0,0.90677,0.00011,4.44738]
[1779054668317,54.44,78387.9,0.0,0.90739,0.00011,4.42584]
[1779054670331,54.44,78389.36,0.0,0.90755,0.00011,4.42023]
[1779054675369,54.44,78389.77,0.0,0.90758,0.00011,4.4192]
[1779054680404,54.45,78389.41,0.0,0.90752,0.00011,4.42125]
[1779054685439,54.45,78389.32,0.0,0.90749,0.00011,4.42235]
[1779054690474,54.46,78389.59,0.0,0.9075,0.00011,4.42188]
[1779054695509,54.46,78389.8,0.0,0.90769,0.00011,4.41179]
[1779054700544,54.47,78389.9,0.0,0.90768,0.00011,4.41207]
[1779054707593,54.48,78389.99,0.0,0.90766,0.00011,4.41265]
[1779054712628,54.48,78389.97,0.0,0.90764,0.00011,4.4134]
[1779054717663,54.48,78390.04,0.0,0.90763,0.00011,4.41379]
[1779054723705,54.49,78390.04,0.0,0.90761,0.00011,4.41458]
[1779054728740,54.49,78389.01,0.0,0.90747,0.00011,4.41933]
[1779054733775,54.5,78389.04,0.0,0.90746,0.00011,4.41983]
[1779054738810,54.5,78389.12,0.0,0.90745,0.00011,4.42013]
[1779054742838,54.51,78387.49,0.0,0.90725,0.00011,4.42711]
[1779054748880,54.51,78386.65,0.0,0.90714,0.00011,4.4311]
[1779054751901,54.51,78386.45,0.0,0.90728,0.00011,4.42228]
[1779054757944,54.52,78386.33,0.0,0.90725,0.00011,4.42345]
[1779054763985,54.52,78385.26,0.0,0.90711,0.00011,4.42839]
[1779054770028,54.53,78385.36,0.0,0.9071,0.00011,4.42865]
[1779054778083,54.54,78385.76,0.0,0.90712,0.00011,4.42796]
[1779054783118,54.54,78385.56,0.0,0.90708,0.00011,4.42931]
[1779054789160,54.54,78386.1,0.0,0.90712,0.00011,4.42782]
[1779054795202,54.55,78385.33,0.0,0.90702,0.00011,4.43154]
[1779054800237,54.55,78384.19,0.0,0.90687,0.00011,4.43659]
[1779054805272,54.56,78380.25,0.0,0.90641,0.00012,4.45276]
[1779054806279,54.56,78376.1,0.0,0.90593,0.00012,4.46938]
[1779054807286,54.56,78374.46,0.0,0.90574,0.00012,4.47598]
[1779054812321,54.56,78373.66,0.0,0.90582,0.00012,4.46941]
[1779054818363,54.56,78369.64,0.0,0.90534,0.00012,4.48581]
[1779054821384,54.56,78368.3,0.0,0.90518,0.00012,4.49125]
[1779054829441,54.56,78368.23,0.0,0.90517,0.00012,4.49172]
[1779054836490,54.56,78368.09,0.0,0.90515,0.00012,4.49248]
[1779054838901,54.56,78368.09,0.0,0.90515,0.00012,4.49248]
[1779054838952,54.56,78368.09,0.0,0.90515,0.00012,4.49248]
[1779054839061,54.56,78368.09,0.0,0.90515,0.00012,4.49248]
[1779054839511,54.56,78368.08,0.0,0.90514,0.00012,4.4926]
[1779054846561,54.57,78367.13,0.0,0.90503,0.00012,4.49664]
[1779054853610,54.57,78366.66,0.0,0.90497,0.00012,4.49871]
[1779054858650,54.57,78366.69,0.0,0.90497,0.00012,4.49867]
[1779054862673,54.57,78364.97,0.0,0.90476,0.00012,4.50572]
[1779054867708,54.57,78364.73,0.0,0.90473,0.00012,4.50677]
[1779054873750,54.57,78363.17,0.0,0.90473,0.00012,4.50308]
[1779054878785,54.57,78363.49,0.0,0.90476,0.00012,4.50185]
[1779054881808,54.57,78362.37,0.0,0.90463,0.00012,4.50635]
[1779054884830,54.57,78363.91,0.0,0.90481,0.00012,4.50017]
[1779054886844,54.57,78365.94,0.0,0.90505,0.00012,4.49206]
[1779054892886,54.57,78366.26,0.0,0.90508,0.00012,4.49084]
[1779054897921,54.57,78366.07,0.0,0.90506,0.00012,4.49163]
[1779054900942,54.57,78367.54,0.0,0.90523,0.00012,4.48576]
[1779054901949,54.57,78370.13,0.0,0.90553,0.00012,4.47542]
[1779054906984,54.57,78370.21,0.0,0.90554,0.00012,4.47523]
[1779054912019,54.57,78369.87,0.0,0.90549,0.00012,4.47674]
[1779054917054,54.57,78369.79,0.0,0.90548,0.00012,4.47722]
[1779054922089,54.58,78369.92,0.0,0.90549,0.00012,4.47689]
[1779054925110,54.58,78372.76,0.0,0.90582,0.00012,4.46566]
[1779054926117,54.58,78374.94,0.0,0.90607,0.00012,4.45703]
[1779054930145,54.58,78380.84,0.0,0.90675,0.00011,4.43352]
[1779054935180,54.58,78382.26,0.0,0.90709,0.00011,4.41776]
[1779054936774,54.58,78384.13,0.0,0.9073,0.00011,4.41045]
[1779054941222,54.58,78385.49,0.0,0.90744,0.00011,4.40563]
[1779054945250,54.59,78387.03,0.0,0.9076,0.00011,4.40009]
[1779054950285,54.59,78390.92,0.0,0.90802,0.00011,4.38545]
[1779054951292,54.59,78394.03,0.0,0.90838,0.00011,4.37305]
[1779054957334,54.59,78393.78,0.0,0.90835,0.00011,4.37394]
[1779054962369,54.58,78394.21,0.0,0.90842,0.00011,4.37148]
[1779054963903,54.58,78396.2,0.0,0.90866,0.00011,4.36332]
[1779054964383,54.58,78398.6,0.0,0.90893,0.00011,4.35384]
[1779054969418,54.58,78398.95,0.0,0.90899,0.00011,4.35183]
[1779054971432,54.58,78393.0,0.0,0.90832,0.00011,4.3751]
[1779054972439,54.57,78391.05,0.0,0.9081,0.00011,4.38266]
[1779054977474,54.57,78390.58,0.0,0.90807,0.00011,4.38365]
[1779054982509,54.56,78390.35,0.0,0.90807,0.00011,4.38379]
[1779054987544,54.56,78390.39,0.0,0.90808,0.00011,4.3833]
[1779054992579,54.56,78391.07,0.0,0.90836,0.00011,4.37013]
[1779054997614,54.55,78391.14,0.0,0.90838,0.00011,4.36909]
[1779055002649,54.55,78391.07,0.0,0.9084,0.00011,4.36862]
[1779055007684,54.54,78391.18,0.0,0.90843,0.00011,4.36743]
[1779055012719,54.54,78391.42,0.0,0.90848,0.00011,4.36574]
[1779055017755,54.53,78391.66,0.0,0.90853,0.00011,4.36392]
[1779055022791,54.52,78391.92,0.0,0.90858,0.00011,4.36218]
[1779055027826,54.52,78393.37,0.0,0.90877,0.00011,4.35574]
[1779055029840,54.52,78392.27,0.0,0.90865,0.00011,4.35983]
[1779055034875,54.51,78392.45,0.0,0.90869,0.00011,4.35842]
[1779055039910,54.51,78392.49,0.0,0.90871,0.00011,4.35758]
[1779055044945,54.5,78392.61,0.0,0.90874,0.00011,4.35645]
[1779055049043,54.5,78392.24,0.0,0.90871,0.00011,4.35751]
[1779055053630,54.5,78392.41,0.0,0.90893,0.00011,4.34623]
[1779055059044,54.49,78394.24,0.0,0.90916,0.00011,4.33828]
[1779055064079,54.49,78394.34,0.0,0.90918,0.00011,4.33735]
[1779055069114,54.48,78394.18,0.0,0.90918,0.00011,4.33745]
[1779055074019,54.48,78394.11,0.0,0.90918,0.00011,4.3374]
[1779055078094,54.48,78393.95,0.0,0.90918,0.00011,4.3375]
[1779055080398,54.47,78393.26,0.0,0.90911,0.00011,4.34001]
[1779055080536,54.47,78393.26,0.0,0.90911,0.00011,4.34001]
[1779055080627,54.47,78393.1,0.0,0.90909,0.00011,4.34053]
[1779055086344,54.47,78393.16,0.0,0.90912,0.00011,4.33973]
[1779055092275,54.46,78393.07,0.0,0.90913,0.00011,4.33933]
[1779055097310,54.46,78393.48,0.0,0.90919,0.00011,4.33716]
[1779055103352,54.46,78393.36,0.0,0.90919,0.00011,4.33699]
[1779055108387,54.45,78393.47,0.0,0.90922,0.00011,4.33603]
[1779055111704,54.45,78393.59,0.0,0.90924,0.00011,4.33535]
[1779055111972,54.45,78393.59,0.0,0.90924,0.00011,4.33535]
[1779055112072,54.45,78393.58,0.0,0.90942,0.00011,4.32524]
[1779055114130,54.45,78393.9,0.0,0.90946,0.00011,4.32389]
[1779055114180,54.45,78393.9,0.0,0.90946,0.00011,4.32389]
[1779055114310,54.45,78393.9,0.0,0.90946,0.00011,4.32389]
[1779055114429,54.45,78393.76,0.0,0.90945,0.00011,4.32435]
[1779055119464,54.44,78393.54,0.0,0.90944,0.00011,4.32478]
[1779055121478,54.44,78396.09,0.0,0.90973,0.00011,4.31453]
[1779055122485,54.44,78400.93,0.0,0.91028,0.00011,4.29536]
[1779055124499,54.44,78403.72,0.0,0.91059,0.00011,4.28429]
[1779055126114,54.44,78403.72,0.0,0.91059,0.00011,4.28429]
[1779055126165,54.44,78403.81,0.0,0.9106,0.00011,4.28391]
[1779055126311,54.44,78403.81,0.0,0.9106,0.00011,4.28391]
[1779055126513,54.44,78403.87,0.0,0.91061,0.00011,4.28364]
[1779055131548,54.44,78405.14,0.0,0.91076,0.00011,4.27849]
[1779055136149,54.44,78405.03,0.0,0.91075,0.00011,4.27882]
[1779055136199,54.44,78405.03,0.0,0.91075,0.00011,4.27882]
[1779055136312,54.44,78405.03,0.0,0.91075,0.00011,4.27882]
[1779055136411,54.44,78405.03,0.0,0.91075,0.00011,4.2788]
[1779055141627,54.44,78405.82,0.0,0.91084,0.00011,4.27556]
[1779055142625,54.44,78395.45,0.0,0.90968,0.00011,4.3164]
[1779055143425,54.44,78395.45,0.0,0.90968,0.00011,4.3164]
[1779055143633,54.44,78390.1,0.0,0.90907,0.00011,4.33747]
[1779055145473,54.44,78389.73,0.0,0.90903,0.00011,4.33881]
[1779055145525,54.44,78389.73,0.0,0.90903,0.00011,4.33881]
[1779055145561,54.44,78389.73,0.0,0.90903,0.00011,4.33881]
[1779055145647,54.44,78388.6,0.0,0.90891,0.00011,4.34317]
[1779055146654,54.44,78384.81,0.0,0.90848,0.00011,4.35806]
[1779055147661,54.43,78381.04,0.0,0.90806,0.00011,4.37288]
[1779055152696,54.44,78380.16,0.0,0.90794,0.00011,4.37676]
[1779055157345,54.44,78380.47,0.0,0.90798,0.00011,4.3756]
[1779055157460,54.44,78380.47,0.0,0.90798,0.00011,4.3756]
[1779055157562,54.44,78380.47,0.0,0.90798,0.00011,4.3756]
[1779055157731,54.44,78380.66,0.0,0.908,0.00011,4.3749]
[1779055162768,54.44,78380.64,0.0,0.90799,0.00011,4.37522]
[1779055167803,54.44,78380.65,0.0,0.90798,0.00011,4.37544]
[1779055171831,54.45,78380.86,0.0,0.90817,0.00011,4.36524]
[1779055177166,54.45,78380.93,0.0,0.90817,0.00011,4.36513]
[1779055177213,54.45,78380.97,0.0,0.90817,0.00011,4.36523]
[1779055177312,54.45,78380.97,0.0,0.90817,0.00011,4.36523]
[1779055177873,54.45,78372.24,0.0,0.90716,0.00012,4.40003]
[1779055178880,54.45,78369.07,0.0,0.9068,0.00012,4.41275]
[1779055180894,54.45,78369.46,0.0,0.90683,0.00012,4.41146]
[1779055183915,54.46,78374.09,0.0,0.90735,0.00012,4.39354]
[1779055185850,54.46,78374.37,0.0,0.90738,0.00012,4.39258]
[1779055185898,54.46,78374.37,0.0,0.90738,0.00012,4.39258]
[1779055186059,54.46,78374.37,0.0,0.90738,0.00012,4.39258]
[1779055186160,54.46,78374.79,0.0,0.90742,0.00011,4.39107]
[1779055190964,54.46,78372.8,0.0,0.90717,0.00012,4.39981]
[1779055192978,54.47,78370.76,0.0,0.90693,0.00012,4.40824]
[1779055198013,54.47,78370.22,0.0,0.90685,0.00012,4.41111]
[1779055200822,54.47,78369.87,0.0,0.9068,0.00012,4.41278]
[1779055200863,54.47,78369.87,0.0,0.9068,0.00012,4.41278]
[1779055201050,54.47,78343.3,0.0,0.90369,0.00012,4.51922]
[1779055201821,54.47,78343.3,0.0,0.90369,0.00012,4.51922]
[1779055202051,54.47,78345.2,0.0,0.90391,0.00012,4.51171]
[1779055203058,54.47,78352.61,0.0,0.90478,0.00012,4.4819]
[1779055204065,54.47,78365.39,0.0,0.90627,0.00012,4.43078]
[1779055204778,54.47,78365.39,0.0,0.90627,0.00012,4.43078]
[1779055205073,54.48,78365.98,0.0,0.90634,0.00012,4.42853]
[1779055206080,54.48,78371.68,0.0,0.907,0.00012,4.40592]
[1779055211115,54.48,78370.94,0.0,0.9069,0.00012,4.40936]
[1779055212122,54.48,78373.06,0.0,0.90714,0.00012,4.40106]
[1779055214136,54.48,78368.96,0.0,0.90665,0.00012,4.4177]
[1779055217157,54.49,78360.41,0.0,0.90565,0.00012,4.45223]
[1779055217737,54.49,78360.41,0.0,0.90565,0.00012,4.45223]
[1779055218164,54.49,78351.61,0.0,0.90462,0.00012,4.48757]
[1779055219171,54.49,78343.58,0.0,0.90367,0.00012,4.51987]
[1779055220178,54.49,78346.4,0.0,0.904,0.00012,4.5085]
[1779055221186,54.49,78349.56,0.0,0.90438,0.00012,4.49579]
[1779055223612,54.49,78350.62,0.0,0.9045,0.00012,4.49156]
[1779055224558,54.49,78349.29,0.0,0.90434,0.00012,4.49691]
[1779055224609,54.49,78349.29,0.0,0.90434,0.00012,4.49691]
[1779055224809,54.49,78349.29,0.0,0.90434,0.00012,4.49691]
[1779055225213,54.49,78349.53,0.0,0.90437,0.00012,4.49596]
[1779055230248,54.49,78349.79,0.0,0.9044,0.00012,4.49497]
[1779055231255,54.49,78349.15,0.0,0.90451,0.00012,4.48749]
[1779055233269,54.49,78355.34,0.0,0.90523,0.00012,4.46269]
[1779055237262,54.49,78355.13,0.0,0.90521,0.00012,4.46369]
[1779055237305,54.49,78355.13,0.0,0.90521,0.00012,4.46369]
[1779055237574,54.49,78355.13,0.0,0.90521,0.00012,4.46369]
[1779055237659,54.49,78354.8,0.0,0.90517,0.00012,4.46506]
[1779055241325,54.49,78347.9,0.0,0.90435,0.00012,4.49292]
[1779055244164,54.49,78347.48,0.0,0.9043,0.00012,4.49462]
[1779055244193,54.49,78347.48,0.0,0.9043,0.00012,4.49462]
[1779055244310,54.49,78346.82,0.0,0.90422,0.00012,4.49727]
[1779055244346,54.49,78346.57,0.0,0.90419,0.00012,4.49827]
[1779055247367,54.49,78331.06,0.0,0.90235,0.00012,4.56075]
[1779055248485,54.49,78323.69,0.0,0.90147,0.00012,4.59047]
[1779055250515,54.49,78323.13,0.0,0.9014,0.00012,4.5926]
[1779055251794,54.49,78322.5,0.0,0.90133,0.00012,4.59501]
[1779055251810,54.49,78322.5,0.0,0.90133,0.00012,4.59501]
[1779055251845,54.49,78322.5,0.0,0.90133,0.00012,4.59501]
[1779055251898,54.49,78322.5,0.0,0.90133,0.00012,4.59501]
[1779055252060,54.49,78322.5,0.0,0.90133,0.00012,4.59501]
[1779055252064,54.48,78322.97,0.0,0.9014,0.00012,4.59281]
[1779055256147,54.48,78319.06,0.0,0.90094,0.00012,4.60804]
[1779055256431,54.48,78314.97,0.0,0.90045,0.00012,4.62465]
[1779055257438,54.48,78311.57,0.0,0.90003,0.00012,4.63853]
[1779055259452,54.48,78309.65,0.0,0.8998,0.00012,4.64641]
[1779055261333,54.48,78308.24,0.0,0.89963,0.00012,4.65205]
[1779055261385,54.48,78308.24,0.0,0.89963,0.00012,4.65205]
[1779055261560,54.48,78308.24,0.0,0.89963,0.00012,4.65205]
[1779055261660,54.48,78308.15,0.0,0.89962,0.00012,4.65231]
[1779055266501,54.47,78306.38,0.0,0.89944,0.00012,4.65836]
[1779055267508,54.47,78297.95,0.0,0.89841,0.00012,4.69253]
[1779055268515,54.47,78294.99,0.0,0.89805,0.00012,4.70435]
[1779055271536,54.46,78289.8,0.0,0.89744,0.00012,4.72467]
[1779055272703,54.46,78280.51,0.0,0.89628,0.00013,4.76264]
[1779055273553,54.46,78270.79,0.0,0.89507,0.00013,4.80244]
[1779055274560,54.46,78260.47,0.0,0.89377,0.00013,4.84479]
[1779055275567,54.45,78255.78,0.0,0.89318,0.00013,4.86387]
[1779055276574,54.45,78252.78,0.0,0.8928,0.00013,4.87601]
[1779055279595,54.45,78248.65,0.0,0.89228,0.00013,4.89285]
[1779055280602,54.45,78246.08,0.0,0.89195,0.00013,4.9034]
[1779055282149,54.45,78243.72,0.0,0.89166,0.00013,4.91291]
[1779055286645,54.44,78241.49,0.0,0.89139,0.00013,4.92154]
[1779055288659,54.44,78238.38,0.0,0.89099,0.00013,4.93415]
[1779055289666,54.44,78240.48,0.0,0.89127,0.00013,4.92522]
[1779055292067,54.44,78240.74,0.0,0.89131,0.00013,4.92396]
[1779055292104,54.44,78240.74,0.0,0.89131,0.00013,4.92396]
[1779055292168,54.43,78240.78,0.0,0.89152,0.00013,4.91318]
[1779055292312,54.43,78240.78,0.0,0.89152,0.00013,4.91318]
[1779055297722,54.43,78243.19,0.0,0.89185,0.00013,4.90235]
[1779055298729,54.43,78247.2,0.0,0.89238,0.00013,4.88548]
[1779055299933,54.43,78247.2,0.0,0.89238,0.00013,4.88548]
[1779055299979,54.43,78247.2,0.0,0.89238,0.00013,4.88548]
[1779055300062,54.43,78247.2,0.0,0.89238,0.00013,4.88548]
[1779055300148,54.42,78248.21,0.0,0.89252,0.00013,4.88092]
[1779055300743,54.42,78245.54,0.0,0.89218,0.00013,4.89201]
[1779055302757,54.42,78242.48,0.0,0.89179,0.00013,4.90432]
[1779055303764,54.42,78235.29,0.0,0.89087,0.00013,4.93404]
[1779055304771,54.42,78231.51,0.0,0.89038,0.00013,4.94954]
[1779055305897,54.42,78231.51,0.0,0.89038,0.00013,4.94954]
[1779055306007,54.42,78231.51,0.0,0.89038,0.00013,4.94954]
[1779055306059,54.42,78231.51,0.0,0.89038,0.00013,4.94954]
[1779055306093,54.42,78231.5,0.0,0.89039,0.00013,4.94937]
[1779055308573,54.41,78231.76,0.0,0.89043,0.00013,4.94787]
[1779055313261,54.4,78229.03,0.0,0.89011,0.00013,4.95803]
[1779055313463,54.4,78229.03,0.0,0.89011,0.00013,4.95803]
[1779055313834,54.4,78220.42,0.0,0.88898,0.00013,4.99402]
[1779055314657,54.4,78220.42,0.0,0.88898,0.00013,4.99402]
[1779055314841,54.38,78202.07,0.0,0.88663,0.00013,5.06838]
[1779055315849,54.36,78200.02,0.0,0.88646,0.00013,5.07336]
[1779055317089,54.36,78200.02,0.0,0.88646,0.00013,5.07336]
[1779055322267,54.27,78198.46,0.0,0.88662,0.00013,5.06827]
[1779055322868,54.22,78197.29,0.0,0.88669,0.00013,5.06613]
[1779055323136,54.22,78197.29,0.0,0.88669,0.00013,5.06613]
[1779055323138,54.22,78197.29,0.0,0.88669,0.00013,5.06613]
[1779055323181,54.22,78176.02,0.0,0.8838,0.00014,5.1561]
[1779055323905,54.22,78154.05,0.0,0.88078,0.00014,5.24932]
[1779055325162,54.22,78154.05,0.0,0.88078,0.00014,5.24932]
[1779055325258,54.21,78148.19,0.0,0.87998,0.00014,5.27365]
[1779055325740,54.21,78148.19,0.0,0.87998,0.00014,5.27365]
[1779055325919,54.21,78135.71,0.0,0.87822,0.00014,5.327]
[1779055327186,54.21,78135.71,0.0,0.87822,0.00014,5.327]
[1779055327189,54.18,78107.59,0.0,0.87431,0.00014,5.44424]
[1779055327580,54.18,78107.59,0.0,0.87431,0.00014,5.44424]
[1779055327684,54.18,78107.59,0.0,0.87431,0.00014,5.44424]
[1779055328123,54.18,78107.59,0.0,0.87431,0.00014,5.44424]
[1779055328161,54.15,78050.63,0.0,0.86603,0.00015,5.6862]
[1779055328976,54.14,78067.67,0.0,0.86861,0.00015,5.61159]
[1779055329983,54.1,78080.95,0.0,0.87079,0.00015,5.54809]
[1779055331176,54.1,78080.95,0.0,0.87079,0.00015,5.54809]
[1779055331240,54.0,78102.89,0.0,0.87441,0.00015,5.44082]
[1779055331997,54.0,78113.39,0.0,0.87593,0.00014,5.39552]
[1779055332793,54.0,78113.39,0.0,0.87593,0.00014,5.39552]
[1779055332953,54.0,78113.39,0.0,0.87593,0.00014,5.39552]
[1779055333004,53.97,78096.59,0.0,0.87364,0.00015,5.46369]
[1779055333617,53.97,78096.59,0.0,0.87364,0.00015,5.46369]
[1779055334011,53.97,78091.73,0.0,0.87294,0.00015,5.48436]
[1779055335018,53.93,78090.07,0.0,0.87286,0.00015,5.48692]
[1779055336025,53.89,78097.64,0.0,0.87412,0.00015,5.44929]
[1779055337314,53.89,78097.64,0.0,0.87412,0.00015,5.44929]
[1779055337032,53.86,78094.53,0.0,0.87383,0.00015,5.45791]
[1779055337584,53.86,78094.53,0.0,0.87383,0.00015,5.45791]
[1779055338039,53.82,78090.53,0.0,0.87339,0.00015,5.47095]
[1779055339317,53.82,78090.53,0.0,0.87339,0.00015,5.47095]
[1779055339046,53.79,78086.6,0.0,0.87296,0.00015,5.48361]
[1779055339491,53.79,78086.6,0.0,0.87296,0.00015,5.48361]
[1779055340053,53.75,78079.43,0.0,0.87205,0.00015,5.51024]
[1779055341060,53.73,78082.04,0.0,0.87253,0.00015,5.49597]
[1779055343074,53.68,78068.62,0.0,0.87076,0.00015,5.54813]
[1779055344081,53.68,78075.97,0.0,0.87186,0.00015,5.51576]
[1779055345088,53.65,78083.01,0.0,0.87303,0.00015,5.48102]
[1779055346095,53.61,78086.62,0.0,0.87372,0.00015,5.46068]
[1779055347102,53.58,78083.2,0.0,0.87335,0.00015,5.47147]
[1779055350124,53.52,78085.65,0.0,0.87399,0.00015,5.45234]
[1779055351131,53.48,78085.73,0.0,0.87438,0.00015,5.4362]
[1779055351838,53.48,78085.73,0.0,0.87438,0.00015,5.4362]
[1779055352138,53.48,78109.27,0.0,0.8778,0.00014,5.33375]
[1779055353145,53.46,78114.89,0.0,0.87868,0.00014,5.30695]
[1779055354152,53.46,78117.4,0.0,0.87905,0.00014,5.29576]
[1779055355737,53.46,78117.7,0.0,0.8791,0.00014,5.29426]
[1779055357449,53.45,78117.85,0.0,0.87914,0.00014,5.29322]
[1779055357500,53.45,78117.85,0.0,0.87914,0.00014,5.29322]
[1779055357658,53.45,78117.85,0.0,0.87914,0.00014,5.29322]
[1779055357817,53.45,78117.85,0.0,0.87914,0.00014,5.29322]
[1779055360194,53.45,78120.07,0.0,0.87947,0.00014,5.2832]
[1779055361866,53.45,78121.5,0.0,0.87968,0.00014,5.27663]
[1779055362048,53.45,78121.5,0.0,0.87968,0.00014,5.27663]
[1779055362087,53.45,78121.5,0.0,0.87968,0.00014,5.27663]
[1779055362208,53.45,78117.71,0.0,0.87915,0.00014,5.29289]
[1779055365493,53.44,78116.92,0.0,0.87905,0.00014,5.29572]
[1779055365534,53.44,78116.92,0.0,0.87905,0.00014,5.29572]
[1779055365569,53.44,78116.92,0.0,0.87905,0.00014,5.29572]
[1779055366236,53.44,78119.41,0.0,0.87942,0.00014,5.28472]
[1779055369257,53.44,78121.25,0.0,0.8797,0.00014,5.27621]
[1779055370264,53.44,78123.61,0.0,0.88004,0.00014,5.26582]
[1779055372278,53.43,78126.56,0.0,0.88047,0.00014,5.25273]
[1779055374292,53.43,78133.38,0.0,0.88144,0.00014,5.22296]
[1779055376306,53.42,78138.68,0.0,0.88224,0.00014,5.19823]
[1779055377314,53.41,78140.91,0.0,0.88258,0.00014,5.18798]
[1779055378320,53.41,78138.76,0.0,0.88229,0.00014,5.19677]
[1779055379911,53.4,78137.82,0.0,0.88218,0.00014,5.20022]
[1779055379963,53.4,78137.82,0.0,0.88218,0.00014,5.20022]
[1779055380059,53.4,78137.82,0.0,0.88218,0.00014,5.20022]
[1779055380334,53.4,78139.04,0.0,0.88237,0.00014,5.19428]
[1779055382348,53.39,78153.55,0.0,0.88443,0.00014,5.13061]
[1779055383355,53.39,78152.96,0.0,0.88436,0.00014,5.13276]
[1779055385369,53.38,78150.71,0.0,0.88407,0.00014,5.14167]
[1779055387383,53.35,78144.77,0.0,0.88339,0.00014,5.1628]
[1779055388390,53.34,78141.31,0.0,0.88293,0.00014,5.17676]
[1779055389746,53.34,78141.31,0.0,0.88293,0.00014,5.17676]
[1779055389816,53.34,78141.31,0.0,0.88293,0.00014,5.17676]
[1779055389826,53.34,78141.31,0.0,0.88293,0.00014,5.17676]
[1779055390063,53.34,78141.31,0.0,0.88293,0.00014,5.17676]
[1779055390118,53.33,78140.13,0.0,0.88281,0.00014,5.18069]
[1779055390408,53.33,78134.54,0.0,0.88206,0.00014,5.20363]
[1779055391414,53.32,78128.54,0.0,0.88122,0.00014,5.22945]
[1779055395442,53.31,78130.62,0.0,0.88155,0.00014,5.21918]
[1779055396481,53.31,78130.62,0.0,0.88155,0.00014,5.21918]
[1779055396539,53.31,78130.62,0.0,0.88155,0.00014,5.21918]
[1779055396563,53.31,78130.62,0.0,0.88155,0.00014,5.21918]
[1779055396640,53.31,78130.28,0.0,0.88152,0.00014,5.22015]
[1779055398463,53.3,78151.37,0.0,0.88451,0.00014,5.12802]
[1779055399470,53.3,78157.12,0.0,0.88531,0.00014,5.10288]
[1779055401484,53.3,78160.66,0.0,0.88582,0.00014,5.08696]
[1779055402491,53.29,78175.04,0.0,0.8878,0.00014,5.02492]
[1779055403498,53.29,78179.82,0.0,0.88845,0.00014,5.00423]
[1779055404505,53.29,78182.78,0.0,0.88886,0.00013,4.99137]
[1779055405518,53.29,78192.09,0.0,0.89012,0.00013,4.95144]
[1779055406524,53.29,78196.46,0.0,0.89071,0.00013,4.93246]
[1779055408253,53.29,78196.46,0.0,0.89071,0.00013,4.93246]
[1779055408303,53.29,78196.46,0.0,0.89071,0.00013,4.93246]
[1779055408403,53.29,78196.46,0.0,0.89071,0.00013,4.93246]
[1779055408404,53.28,78198.5,0.0,0.891,0.00013,4.92311]
[1779055409321,53.28,78198.5,0.0,0.891,0.00013,4.92311]
[1779055411559,53.28,78197.89,0.0,0.89113,0.00013,4.91468]
[1779055412556,53.28,78197.89,0.0,0.89113,0.00013,4.91468]
[1779055412642,53.28,78197.89,0.0,0.89113,0.00013,4.91468]
[1779055412811,53.28,78197.89,0.0,0.89113,0.00013,4.91468]
[1779055413037,53.28,78197.89,0.0,0.89113,0.00013,4.91468]
[1779055413059,53.28,78197.89,0.0,0.89113,0.00013,4.91468]
[1779055413128,53.27,78198.84,0.0,0.89127,0.00013,4.91033]
[1779055413573,53.27,78201.46,0.0,0.89163,0.00013,4.89888]
[1779055415587,53.27,78203.49,0.0,0.89191,0.00013,4.88982]
[1779055420161,53.27,78204.64,0.0,0.89207,0.00013,4.88456]
[1779055420302,53.27,78204.64,0.0,0.89207,0.00013,4.88456]
[1779055420309,53.27,78204.64,0.0,0.89207,0.00013,4.88456]
[1779055420369,53.26,78203.71,0.0,0.89196,0.00013,4.88826]
[1779055425657,53.26,78204.84,0.0,0.89212,0.00013,4.8832]
[1779055427803,53.26,78205.79,0.0,0.89224,0.00013,4.87914]
[1779055427812,53.26,78205.79,0.0,0.89224,0.00013,4.87914]
[1779055427855,53.26,78205.79,0.0,0.89224,0.00013,4.87914]
[1779055427904,53.26,78208.2,0.0,0.89258,0.00013,4.86843]
[1779055428583,53.26,78208.2,0.0,0.89258,0.00013,4.86843]
[1779055428817,53.26,78208.2,0.0,0.89258,0.00013,4.86843]
[1779055428837,53.26,78208.3,0.0,0.8926,0.00013,4.86755]
[1779055431699,53.25,78211.56,0.0,0.89307,0.00013,4.85237]
[1779055435727,53.23,78208.26,0.0,0.89269,0.00013,4.86464]
[1779055437119,53.23,78208.26,0.0,0.89269,0.00013,4.86464]
[1779055437237,53.23,78208.26,0.0,0.89269,0.00013,4.86464]
[1779055437314,53.23,78208.26,0.0,0.89269,0.00013,4.86464]
[1779055437323,53.23,78207.96,0.0,0.89268,0.00013,4.86501]
[1779055439755,53.22,78204.97,0.0,0.89231,0.00013,4.87682]
[1779055440762,53.22,78207.25,0.0,0.89263,0.00013,4.86667]
[1779055441458,53.22,78207.25,0.0,0.89263,0.00013,4.86667]
[1779055441561,53.22,78207.25,0.0,0.89263,0.00013,4.86667]
[1779055441608,53.22,78207.25,0.0,0.89263,0.00013,4.86667]
[1779055441811,53.22,78207.25,0.0,0.89263,0.00013,4.86667]
[1779055441888,53.21,78208.86,0.0,0.89285,0.00013,4.85939]
[1779055447812,53.19,78209.34,0.0,0.893,0.00013,4.85477]
[1779055452847,53.18,78207.31,0.0,0.89279,0.00013,4.86127]
[1779055453523,53.18,78207.31,0.0,0.89279,0.00013,4.86127]
[1779055453564,53.18,78207.31,0.0,0.89279,0.00013,4.86127]
[1779055453575,53.18,78207.31,0.0,0.89279,0.00013,4.86127]
[1779055454325,53.18,78207.31,0.0,0.89279,0.00013,4.86127]
[1779055454426,53.17,78207.92,0.0,0.8929,0.00013,4.85781]
[1779055454562,53.17,78207.92,0.0,0.8929,0.00013,4.85781]
[1779055456875,53.17,78212.55,0.0,0.89353,0.00013,4.83732]
[1779055458763,53.16,78211.79,0.0,0.89345,0.00013,4.84014]
[1779055458810,53.16,78211.79,0.0,0.89345,0.00013,4.84014]
[1779055459113,53.16,78211.79,0.0,0.89345,0.00013,4.84014]
[1779055459161,53.16,78216.3,0.0,0.89405,0.00013,4.82062]
[1779055463368,53.15,78216.99,0.0,0.89417,0.00013,4.81659]
[1779055463419,53.15,78216.99,0.0,0.89417,0.00013,4.81659]
[1779055463560,53.15,78217.44,0.0,0.89424,0.00013,4.81432]
[1779055463924,53.15,78219.49,0.0,0.89452,0.00013,4.80527]
[1779055464931,53.15,78214.54,0.0,0.89389,0.00013,4.82589]
[1779055467956,53.14,78213.61,0.0,0.89379,0.00013,4.82907]
[1779055468060,53.14,78213.61,0.0,0.89379,0.00013,4.82907]
[1779055468444,53.14,78213.61,0.0,0.89379,0.00013,4.82907]
[1779055468454,53.13,78207.39,0.0,0.89299,0.00013,4.85466]
[1779055468962,53.13,78199.98,0.0,0.89202,0.00013,4.88618]
[1779055469969,53.13,78197.26,0.0,0.89167,0.00013,4.8973]
[1779055471315,53.13,78197.26,0.0,0.89167,0.00013,4.8973]
[1779055471405,53.13,78197.08,0.0,0.89185,0.00013,4.88724]
[1779055472990,53.13,78198.58,0.0,0.89206,0.00013,4.88058]
[1779055473997,53.12,78204.79,0.0,0.89289,0.00013,4.8539]
[1779055475442,53.12,78204.79,0.0,0.89289,0.00013,4.8539]
[1779055475006,53.12,78209.79,0.0,0.89355,0.00013,4.83245]
[1779055475493,53.12,78209.79,0.0,0.89355,0.00013,4.83245]
[1779055475564,53.12,78209.79,0.0,0.89355,0.00013,4.83245]
[1779055476012,53.12,78211.06,0.0,0.89373,0.00013,4.82667]
[1779055478025,53.11,78212.48,0.0,0.89394,0.00013,4.81988]
[1779055478814,53.11,78212.48,0.0,0.89394,0.00013,4.81988]
[1779055479313,53.11,78212.48,0.0,0.89394,0.00013,4.81988]
[1779055479412,53.11,78214.14,0.0,0.89418,0.00013,4.8121]
[1779055480039,53.11,78217.5,0.0,0.89462,0.00013,4.79787]
[1779055481431,53.11,78217.5,0.0,0.89462,0.00013,4.79787]
[1779055481465,53.11,78217.5,0.0,0.89462,0.00013,4.79787]
[1779055481470,53.1,78222.15,0.0,0.89525,0.00013,4.77753]
[1779055481568,53.1,78222.15,0.0,0.89525,0.00013,4.77753]
[1779055482053,53.1,78225.0,0.0,0.89562,0.00013,4.76548]
[1779055484067,53.1,78230.68,0.0,0.89637,0.00013,4.74092]
[1779055485074,53.1,78235.69,0.0,0.89702,0.00013,4.71955]
[1779055485990,53.1,78235.69,0.0,0.89702,0.00013,4.71955]
[1779055486049,53.1,78235.69,0.0,0.89702,0.00013,4.71955]
[1779055486409,53.09,78242.66,0.0,0.89792,0.00013,4.68981]
[1779055487311,53.09,78242.66,0.0,0.89792,0.00013,4.68981]
[1779055487412,53.09,78244.27,0.0,0.89813,0.00013,4.68287]
[1779055488095,53.09,78247.96,0.0,0.8986,0.00013,4.66739]
[1779055489102,53.09,78246.76,0.0,0.89845,0.00013,4.67227]
[1779055494137,53.09,78246.69,0.0,0.89847,0.00013,4.67174]
[1779055498284,53.08,78248.22,0.0,0.89868,0.00013,4.66465]
[1779055500179,53.08,78246.21,0.0,0.89844,0.00013,4.67276]
[1779055502193,53.08,78248.99,0.0,0.8988,0.00013,4.66078]
[1779055503210,53.08,78251.54,0.0,0.89913,0.00013,4.64992]
[1779055506231,53.07,78254.83,0.0,0.89956,0.00013,4.63573]
[1779055509253,53.07,78262.25,0.0,0.9005,0.00013,4.60436]
[1779055511267,53.07,78256.84,0.0,0.89983,0.00013,4.62678]
[1779055512275,53.07,78253.66,0.0,0.89943,0.00013,4.64001]
[1779055515296,53.07,78254.03,0.0,0.89948,0.00013,4.6381]
[1779055517309,53.06,78255.15,0.0,0.89963,0.00013,4.63316]
[1779055519323,53.06,78254.03,0.0,0.8995,0.00013,4.63761]
[1779055524358,53.06,78254.32,0.0,0.89956,0.00013,4.63565]
[1779055525365,53.06,78238.52,0.0,0.89756,0.00013,4.70183]
[1779055526372,53.05,78235.77,0.0,0.89721,0.00013,4.71319]
[1779055528386,53.05,78237.12,0.0,0.8974,0.00013,4.70704]
[1779055529393,53.05,78235.13,0.0,0.89714,0.00013,4.71542]
[1779055533421,53.04,78242.59,0.0,0.89832,0.00013,4.67269]
[1779055534428,53.04,78248.4,0.0,0.89906,0.00013,4.64813]
[1779055538456,53.04,78250.59,0.0,0.89935,0.00013,4.6384]
[1779055540470,53.04,78249.2,0.0,0.89919,0.00013,4.64397]
[1779055541477,53.04,78250.62,0.0,0.89937,0.00013,4.63788]
[1779055545505,53.03,78252.41,0.0,0.89961,0.00013,4.62987]
[1779055548526,53.03,78254.45,0.0,0.89988,0.00013,4.62098]
[1779055551547,53.03,78257.34,0.0,0.90025,0.00013,4.60857]
[1779055553561,53.03,78259.66,0.0,0.90055,0.00013,4.59871]
[1779055555575,53.02,78262.01,0.0,0.90085,0.00013,4.58876]
[1779055558596,53.02,78263.49,0.0,0.90103,0.00012,4.58244]
[1779055559603,53.02,78266.44,0.0,0.9014,0.00012,4.57011]
[1779055560610,53.02,78269.81,0.0,0.90182,0.00012,4.55605]
[1779055561617,53.02,78273.05,0.0,0.90222,0.00012,4.54258]
[1779055563631,53.02,78276.9,0.0,0.9027,0.00012,4.52664]
[1779055564638,53.02,78278.86,0.0,0.90294,0.00012,4.51855]
[1779055565645,53.02,78282.92,0.0,0.90344,0.00012,4.50155]
[1779055568668,53.02,78295.08,0.0,0.90494,0.00012,4.45085]
[1779055569674,53.02,78302.42,0.0,0.90583,0.00012,4.42054]
[1779055571405,53.02,78302.42,0.0,0.90583,0.00012,4.42054]
[1779055571414,53.02,78302.42,0.0,0.90583,0.00012,4.42054]
[1779055571519,53.02,78302.42,0.0,0.90583,0.00012,4.42054]
[1779055571546,53.02,78302.42,0.0,0.90583,0.00012,4.42054]
[1779055571507,53.02,78305.53,0.0,0.9062,0.00012,4.40768]
[1779055572310,53.02,78305.53,0.0,0.9062,0.00012,4.40768]
[1779055572410,53.02,78301.67,0.0,0.90574,0.00012,4.42353]
[1779055572695,53.02,78298.55,0.0,0.90536,0.00012,4.43631]
[1779055576723,53.02,78301.65,0.0,0.90575,0.00012,4.42325]
[1779055577730,53.01,78303.56,0.0,0.90598,0.00012,4.41535]
[1779055578737,53.01,78306.72,0.0,0.90636,0.00012,4.40233]
[1779055580753,53.01,78305.44,0.0,0.90622,0.00012,4.40705]
[1779055581760,53.01,78306.76,0.0,0.90639,0.00012,4.40135]
[1779055582767,53.01,78304.98,0.0,0.90618,0.00012,4.40839]
[1779055584781,53.0,78301.89,0.0,0.90582,0.00012,4.42066]
[1779055586300,53.0,78303.5,0.0,0.90602,0.00012,4.41375]
[1779055588810,53.0,78301.87,0.0,0.90585,0.00012,4.41959]
[1779055590824,52.99,78303.19,0.0,0.90603,0.00012,4.41357]
[1779055592509,52.99,78306.18,0.0,0.90659,0.00012,4.39068]
[1779055592838,52.99,78309.29,0.0,0.90696,0.00012,4.37793]
[1779055594853,52.98,78303.24,0.0,0.90625,0.00012,4.40227]
[1779055595859,52.98,78301.64,0.0,0.90606,0.00012,4.40858]
[1779055596866,52.98,78299.86,0.0,0.90586,0.00012,4.41561]
[1779055598880,52.98,78296.71,0.0,0.90549,0.00012,4.42799]
[1779055599887,52.98,78293.39,0.0,0.9051,0.00012,4.44156]
[1779055601901,52.97,78292.25,0.0,0.90497,0.00012,4.446]
[1779055602908,52.97,78295.65,0.0,0.90538,0.00012,4.43184]
[1779055603915,52.97,78297.72,0.0,0.90563,0.00012,4.4232]
[1779055604922,52.97,78296.29,0.0,0.90547,0.00012,4.42899]
[1779055605929,52.97,78297.93,0.0,0.90567,0.00012,4.42213]
[1779055610964,52.96,78297.63,0.0,0.90567,0.00012,4.42188]
[1779055613985,52.95,78296.54,0.0,0.90557,0.00012,4.42549]
[1779055615999,52.95,78294.73,0.0,0.90536,0.00012,4.43236]
[1779055617006,52.95,78289.64,0.0,0.90476,0.00012,4.45305]
[1779055620027,52.94,78290.75,0.0,0.90492,0.00012,4.44747]
[1779055624055,52.93,78288.06,0.0,0.90463,0.00012,4.4573]
[1779055626649,52.93,78273.11,0.0,0.90281,0.00012,4.51875]
[1779055626846,52.93,78273.11,0.0,0.90281,0.00012,4.51875]
[1779055627077,52.93,78260.66,0.0,0.90127,0.00012,4.57036]
[1779055628171,52.92,78255.64,0.0,0.90065,0.00013,4.59101]
[1779055631107,52.92,78258.23,0.0,0.90101,0.00013,4.57909]
[1779055632605,52.92,78258.23,0.0,0.90101,0.00013,4.57909]
[1779055635312,52.91,78258.26,0.0,0.90105,0.00013,4.57791]
[1779055635334,52.91,78258.67,0.0,0.90111,0.00013,4.57585]
[1779055637149,52.9,78256.04,0.0,0.9008,0.00013,4.58614]
[1779055639163,52.9,78250.99,0.0,0.90018,0.00013,4.60657]
[1779055640170,52.89,78247.89,0.0,0.8998,0.00013,4.61917]
[1779055644885,52.88,78248.07,0.0,0.89988,0.00013,4.6168]
[1779055644953,52.88,78248.07,0.0,0.89988,0.00013,4.6168]
[1779055645059,52.88,78248.07,0.0,0.89988,0.00013,4.6168]
[1779055645159,52.88,78248.07,0.0,0.89989,0.00013,4.61639]
[1779055648226,52.87,78251.34,0.0,0.90034,0.00013,4.60145]
[1779055651247,52.86,78262.27,0.0,0.90193,0.00012,4.54442]
[1779055652254,52.86,78263.84,0.0,0.90213,0.00012,4.53755]
[1779055653213,52.86,78263.84,0.0,0.90213,0.00012,4.53755]
[1779055653264,52.86,78263.84,0.0,0.90213,0.00012,4.53755]
[1779055653315,52.86,78263.84,0.0,0.90213,0.00012,4.53755]
[1779055653402,52.86,78263.21,0.0,0.90206,0.00012,4.53989]
[1779055659303,52.85,78245.41,0.0,0.89988,0.00013,4.61259]
[1779055660310,52.84,78219.27,0.0,0.89654,0.00013,4.72266]
[1779055661317,52.84,78216.61,0.0,0.8962,0.00013,4.7337]
[1779055662324,52.84,78220.01,0.0,0.89665,0.00013,4.71904]
[1779055664074,52.84,78220.59,0.0,0.89673,0.00013,4.71636]
[1779055665345,52.84,78212.73,0.0,0.89572,0.00013,4.74923]
[1779055667359,52.83,78210.73,0.0,0.89547,0.00013,4.75723]
[1779055671387,52.82,78208.84,0.0,0.89526,0.00013,4.76412]
[1779055672279,52.82,78208.84,0.0,0.89526,0.00013,4.76412]
[1779055672309,52.82,78208.84,0.0,0.89526,0.00013,4.76412]
[1779055672328,52.82,78208.84,0.0,0.89526,0.00013,4.76412]
[1779055672381,52.82,78208.84,0.0,0.89526,0.00013,4.76412]
[1779055672560,52.82,78208.84,0.0,0.89526,0.00013,4.76412]
[1779055672607,52.82,78208.74,0.0,0.89527,0.00013,4.76397]
[1779055673401,52.82,78204.17,0.0,0.89467,0.00013,4.78342]
[1779055676422,52.81,78200.26,0.0,0.89418,0.00013,4.79916]
[1779055679110,52.81,78199.44,0.0,0.89409,0.00013,4.80201]
[1779055679162,52.81,78199.44,0.0,0.89409,0.00013,4.80201]
[1779055679308,52.81,78199.44,0.0,0.89409,0.00013,4.80201]
[1779055679443,52.81,78199.05,0.0,0.89405,0.00013,4.80333]
[1779055683479,52.8,78179.44,0.0,0.89148,0.00013,4.88589]
[1779055684486,52.79,78176.8,0.0,0.89113,0.00013,4.89689]
[1779055685493,52.79,78169.0,0.0,0.89009,0.00014,4.92997]
[1779055686730,52.79,78168.01,0.0,0.88997,0.00014,4.93391]
[1779055688514,52.78,78165.96,0.0,0.88971,0.00014,4.942]
[1779055689521,52.78,78158.92,0.0,0.88876,0.00014,4.97199]
[1779055690528,52.78,78162.32,0.0,0.88923,0.00014,4.9572]
[1779055691535,52.78,78170.7,0.0,0.89038,0.00014,4.92084]
[1779055692542,52.78,78168.71,0.0,0.89012,0.00014,4.929]
[1779055693549,52.77,78166.36,0.0,0.88981,0.00014,4.93876]
[1779055694556,52.77,78159.35,0.0,0.88887,0.00014,4.96863]
[1779055695564,52.77,78160.82,0.0,0.88909,0.00014,4.96165]
[1779055699756,52.75,78159.72,0.0,0.88899,0.00014,4.96474]
[1779055699806,52.75,78159.72,0.0,0.88899,0.00014,4.96474]
[1779055700057,52.75,78159.72,0.0,0.88899,0.00014,4.96474]
[1779055700600,52.75,78160.92,0.0,0.88916,0.00014,4.95932]
[1779055701607,52.75,78163.47,0.0,0.88952,0.00014,4.94808]
[1779055703621,52.74,78169.24,0.0,0.89033,0.00014,4.92245]
[1779055706304,52.74,78168.05,0.0,0.8902,0.00014,4.92656]
[1779055706356,52.74,78168.05,0.0,0.8902,0.00014,4.92656]
[1779055706561,52.74,78168.05,0.0,0.8902,0.00014,4.92656]
[1779055706642,52.73,78168.42,0.0,0.89026,0.00014,4.92445]
[1779055710674,52.72,78171.29,0.0,0.89071,0.00014,4.91007]
[1779055711681,52.72,78171.27,0.0,0.89092,0.00014,4.89945]
[1779055716716,52.7,78170.56,0.0,0.89087,0.00014,4.90072]
[1779055722758,52.68,78168.95,0.0,0.89074,0.00014,4.90499]
[1779055724520,52.68,78168.95,0.0,0.89074,0.00014,4.90499]
[1779055724559,52.68,78168.95,0.0,0.89074,0.00014,4.90499]
[1779055724572,52.68,78168.95,0.0,0.89074,0.00014,4.90499]
[1779055724616,52.68,78169.13,0.0,0.89079,0.00014,4.90324]
[1779055727480,52.67,78170.21,0.0,0.89095,0.00014,4.89811]
[1779055727562,52.67,78170.21,0.0,0.89095,0.00014,4.89811]
[1779055727581,52.67,78170.14,0.0,0.89097,0.00014,4.89758]
[1779055730814,52.66,78163.34,0.0,0.89008,0.00014,4.92584]
[1779055732814,52.66,78161.68,0.0,0.88987,0.00014,4.93261]
[1779055732863,52.66,78161.68,0.0,0.88987,0.00014,4.93261]
[1779055733061,52.66,78161.68,0.0,0.88987,0.00014,4.93261]
[1779055733098,52.65,78162.01,0.0,0.88992,0.00014,4.93078]
[1779055738870,52.64,78165.15,0.0,0.89043,0.00014,4.91482]
[1779055741385,52.63,78164.79,0.0,0.89039,0.00014,4.916]
[1779055741436,52.63,78164.79,0.0,0.89039,0.00014,4.916]
[1779055741560,52.63,78164.79,0.0,0.89039,0.00014,4.916]
[1779055741665,52.63,78164.75,0.0,0.89041,0.00014,4.91542]
[1779055742898,52.63,78169.4,0.0,0.89105,0.00014,4.89487]
[1779055747933,52.61,78169.07,0.0,0.89108,0.00014,4.89396]
[1779055750004,52.61,78168.3,0.0,0.89099,0.00014,4.89681]
[1779055750056,52.61,78168.3,0.0,0.89099,0.00014,4.89681]
[1779055750310,52.61,78168.3,0.0,0.89099,0.00014,4.89681]
[1779055750411,52.6,78168.12,0.0,0.89098,0.00014,4.89711]
[1779055753590,52.59,78168.02,0.0,0.891,0.00014,4.8966]
[1779055758003,52.57,78163.53,0.0,0.89048,0.00014,4.91313]
[1779055759913,52.57,78162.41,0.0,0.89034,0.00014,4.91747]
[1779055759964,52.57,78162.41,0.0,0.89034,0.00014,4.91747]
[1779055760066,52.57,78162.41,0.0,0.89034,0.00014,4.91747]
[1779055760143,52.57,78162.41,0.0,0.89035,0.00014,4.91697]
[1779055762032,52.56,78150.46,0.0,0.88875,0.00014,4.9677]
[1779055763039,52.56,78146.0,0.0,0.88814,0.00014,4.98685]
[1779055768149,52.55,78146.58,0.0,0.88825,0.00014,4.98345]
[1779055768328,52.55,78146.58,0.0,0.88825,0.00014,4.98345]
[1779055768378,52.55,78146.58,0.0,0.88825,0.00014,4.98345]
[1779055768574,52.55,78146.58,0.0,0.88825,0.00014,4.98345]
[1779055768652,52.55,78146.54,0.0,0.88826,0.00014,4.98319]
[1779055771095,52.55,78143.69,0.0,0.88807,0.00014,4.98475]
[1779055774762,52.54,78141.62,0.0,0.88781,0.00014,4.99286]
[1779055775123,52.54,78136.47,0.0,0.8871,0.00014,5.01526]
[1779055776021,52.54,78136.47,0.0,0.8871,0.00014,5.01526]
[1779055776063,52.54,78136.47,0.0,0.8871,0.00014,5.01526]
[1779055776073,52.54,78136.47,0.0,0.8871,0.00014,5.01526]
[1779055776130,52.54,78134.6,0.0,0.88684,0.00014,5.02315]
[1779055776856,52.54,78134.6,0.0,0.88684,0.00014,5.02315]
[1779055777059,52.54,78134.6,0.0,0.88684,0.00014,5.02315]
[1779055777137,52.54,78139.5,0.0,0.88753,0.00014,5.00156]
[1779055780616,52.53,78138.97,0.0,0.88747,0.00014,5.00338]
[1779055780697,52.53,78138.97,0.0,0.88747,0.00014,5.00338]
[1779055780779,52.53,78134.44,0.0,0.88686,0.00014,5.02259]
[1779055780810,52.53,78134.44,0.0,0.88686,0.00014,5.02259]
[1779055781165,52.53,78132.6,0.0,0.8866,0.00014,5.03061]
[1779055786200,52.52,78134.0,0.0,0.88683,0.00014,5.02355]
[1779055787371,52.52,78134.0,0.0,0.88683,0.00014,5.02355]
[1779055787950,52.52,78133.7,0.0,0.88679,0.00014,5.02467]
[1779055788186,52.52,78133.7,0.0,0.88679,0.00014,5.02467]
[1779055788215,52.52,78109.13,0.0,0.88333,0.00014,5.13187]
[1779055789208,52.52,78109.13,0.0,0.88333,0.00014,5.13187]
[1779055789221,52.52,78093.26,0.0,0.88106,0.00014,5.20125]
[1779055790228,52.51,78077.65,0.0,0.8788,0.00015,5.26964]
[1779055791235,52.51,78077.76,0.0,0.87883,0.00015,5.26882]
[1779055792741,52.51,78077.76,0.0,0.87883,0.00015,5.26882]
[1779055792793,52.51,78080.49,0.0,0.87925,0.00015,5.25612]
[1779055793249,52.51,78082.35,0.0,0.87952,0.00015,5.24791]
[1779055795264,52.5,78080.59,0.0,0.87928,0.00015,5.25508]
[1779055798285,52.49,78076.96,0.0,0.87878,0.00015,5.27019]
[1779055799883,52.49,78076.79,0.0,0.87876,0.00015,5.27081]
[1779055800566,52.49,78076.79,0.0,0.87876,0.00015,5.27081]
[1779055800624,52.49,78079.7,0.0,0.87919,0.00015,5.25783]
[1779055801306,52.49,78085.9,0.0,0.8801,0.00015,5.23035]
[1779055803321,52.49,78082.58,0.0,0.87962,0.00015,5.24481]
[1779055804328,52.49,78066.33,0.0,0.87724,0.00015,5.31654]
[1779055805335,52.49,78063.17,0.0,0.87678,0.00015,5.33035]
[1779055809363,52.48,78045.33,0.0,0.87414,0.00015,5.40871]
[1779055810371,52.48,78041.14,0.0,0.87351,0.00015,5.42706]
[1779055812385,52.48,78035.6,0.0,0.87269,0.00015,5.45109]
[1779055814161,52.47,78036.81,0.0,0.87289,0.00015,5.44535]
[1779055814399,52.47,78029.97,0.0,0.87186,0.00015,5.4755]
[1779055815408,52.47,78034.36,0.0,0.87254,0.00015,5.45554]
[1779055816416,52.46,78031.18,0.0,0.87207,0.00015,5.46937]
[1779055817422,52.46,78023.07,0.0,0.87084,0.00015,5.5052]
[1779055817898,52.46,78023.07,0.0,0.87084,0.00015,5.5052]
[1779055818430,52.46,78025.88,0.0,0.87128,0.00015,5.49233]
[1779055819700,52.46,78025.88,0.0,0.87128,0.00015,5.49233]
[1779055819732,52.46,78035.7,0.0,0.87279,0.00015,5.44812]
[1779055821540,52.46,78035.43,0.0,0.87275,0.00015,5.44932]
[1779055821609,52.46,78035.43,0.0,0.87275,0.00015,5.44932]
[1779055821641,52.45,78038.36,0.0,0.87322,0.00015,5.43557]
[1779055822196,52.45,78038.36,0.0,0.87322,0.00015,5.43557]
[1779055822460,52.45,78033.05,0.0,0.87243,0.00015,5.45892]
[1779055823619,52.45,78033.05,0.0,0.87243,0.00015,5.45892]
[1779055823668,52.45,78033.05,0.0,0.87243,0.00015,5.45892]
[1779055823775,52.45,78017.8,0.0,0.8701,0.00015,5.52667]
[1779055824074,52.45,78017.8,0.0,0.8701,0.00015,5.52667]
[1779055824474,52.45,77984.13,0.0,0.86483,0.00016,5.67764]
[1779055825242,52.45,77984.13,0.0,0.86483,0.00016,5.67764]
[1779055825481,52.44,77974.82,0.0,0.86338,0.00016,5.71878]
[1779055826488,52.44,77983.07,0.0,0.8647,0.00016,5.68134]
[1779055827639,52.44,77983.07,0.0,0.8647,0.00016,5.68134]
[1779055827646,52.44,77972.29,0.0,0.86299,0.00016,5.72956]
[1779055828502,52.43,77970.57,0.0,0.86273,0.00016,5.73696]
[1779055829509,52.43,77965.31,0.0,0.8619,0.00016,5.7603]
[1779055831523,52.42,77964.74,0.0,0.86203,0.00016,5.75153]
[1779055832530,52.42,77967.94,0.0,0.86256,0.00016,5.73673]
[1779055833537,52.42,77969.82,0.0,0.86288,0.00016,5.7279]
[1779055834544,52.42,77952.41,0.0,0.86008,0.00016,5.80605]
[1779055835551,52.41,77941.17,0.0,0.85825,0.00016,5.85636]
[1779055836558,52.41,77937.2,0.0,0.85761,0.00016,5.87396]
[1779055837566,52.38,77939.27,0.0,0.85808,0.00016,5.86097]
[1779055838573,52.35,77936.17,0.0,0.8577,0.00016,5.87153]
[1779055840589,52.3,77931.67,0.0,0.85721,0.00017,5.88486]
[1779055841597,52.29,77928.83,0.0,0.85675,0.00017,5.89735]
[1779055845624,52.2,77927.02,0.0,0.85687,0.00017,5.89379]
[1779055846631,52.2,77918.77,0.0,0.85551,0.00017,5.93088]
[1779055847638,52.19,77930.49,0.0,0.85748,0.00017,5.87722]
[1779055848646,52.19,77941.19,0.0,0.85925,0.00016,5.82831]
[1779055849329,52.19,77941.19,0.0,0.85925,0.00016,5.82831]
[1779055849426,52.19,77941.19,0.0,0.85925,0.00016,5.82831]
[1779055849652,52.19,77944.78,0.0,0.85986,0.00016,5.81163]
[1779055850659,52.19,77971.06,0.0,0.86413,0.00016,5.69222]
[1779055851666,52.18,77979.28,0.0,0.86545,0.00016,5.6548]
[1779055855694,52.18,77981.62,0.0,0.86585,0.00016,5.64332]
[1779055856701,52.17,77977.2,0.0,0.86516,0.00016,5.66306]
[1779055857547,52.17,77977.2,0.0,0.86516,0.00016,5.66306]
[1779055859722,52.17,77973.92,0.0,0.86466,0.00016,5.67717]
[1779055860730,52.17,77976.03,0.0,0.865,0.00016,5.66737]
[1779055861185,52.17,77976.03,0.0,0.865,0.00016,5.66737]
[1779055861739,52.16,77994.18,0.0,0.86788,0.00016,5.58522]
[1779055862747,52.16,78005.9,0.0,0.86973,0.00016,5.53211]
[1779055863754,52.16,77997.47,0.0,0.86842,0.00016,5.5698]
[1779055864768,52.16,77991.45,0.0,0.86748,0.00016,5.59682]
[1779055865026,52.16,77991.45,0.0,0.86748,0.00016,5.59682]
[1779055865772,52.16,77988.72,0.0,0.86706,0.00016,5.60878]
[1779055866643,52.16,77988.72,0.0,0.86706,0.00016,5.60878]
[1779055866779,52.16,77993.88,0.0,0.86788,0.00016,5.58534]
[1779055867786,52.15,77999.85,0.0,0.86882,0.00016,5.55831]
[1779055868793,52.15,78013.12,0.0,0.87089,0.00015,5.49831]
[1779055869802,52.15,78019.47,0.0,0.87188,0.00015,5.46944]
[1779055870580,52.15,78019.47,0.0,0.87188,0.00015,5.46944]
[1779055870807,52.15,78030.29,0.0,0.87355,0.00015,5.42061]
[1779055871559,52.15,78030.29,0.0,0.87355,0.00015,5.42061]
[1779055871852,52.15,78030.29,0.0,0.87355,0.00015,5.42061]
[1779055871814,52.15,78031.29,0.0,0.87371,0.00015,5.41583]
[1779055872821,52.14,78034.08,0.0,0.87414,0.00015,5.40305]
[1779055874331,52.14,78032.76,0.0,0.87395,0.00015,5.40869]
[1779055874379,52.14,78032.76,0.0,0.87395,0.00015,5.40869]
[1779055874564,52.14,78032.76,0.0,0.87395,0.00015,5.40869]
[1779055876849,52.13,78022.58,0.0,0.87243,0.00015,5.45349]
[1779055880562,52.13,78022.88,0.0,0.8725,0.00015,5.45131]
[1779055880614,52.13,78022.88,0.0,0.8725,0.00015,5.45131]
[1779055880812,52.13,78022.88,0.0,0.8725,0.00015,5.45131]
[1779055880877,52.13,78022.97,0.0,0.87252,0.00015,5.45063]
[1779055883898,52.12,78013.63,0.0,0.87111,0.00015,5.49176]
[1779055884906,52.12,78006.97,0.0,0.8701,0.00016,5.52134]
[1779055886919,52.11,78003.63,0.0,0.8696,0.00016,5.53575]
[1779055890947,52.1,78001.77,0.0,0.86934,0.00016,5.5431]
[1779055892416,52.1,78001.77,0.0,0.86934,0.00016,5.5431]
[1779055892468,52.1,78001.77,0.0,0.86934,0.00016,5.5431]
[1779055892566,52.1,78001.77,0.0,0.86934,0.00016,5.5431]
[1779055892666,52.1,78003.81,0.0,0.86988,0.00016,5.52283]
[1779055892962,52.1,78001.92,0.0,0.86958,0.00016,5.53134]
[1779055897997,52.09,78002.11,0.0,0.86966,0.00016,5.52897]
[1779055899004,52.09,77999.84,0.0,0.86932,0.00016,5.53878]
[1779055902025,52.08,78008.84,0.0,0.87077,0.00016,5.49695]
[1779055903032,52.07,78019.49,0.0,0.87243,0.00015,5.44862]
[1779055904631,52.07,78027.43,0.0,0.87367,0.00015,5.41228]
[1779055905046,52.07,78031.34,0.0,0.87426,0.00015,5.39474]
[1779055906053,52.07,78028.11,0.0,0.87378,0.00015,5.40897]
[1779055907061,52.06,78025.55,0.0,0.8734,0.00015,5.42022]
[1779055908231,52.06,78025.55,0.0,0.8734,0.00015,5.42022]
[1779055908305,52.06,78025.55,0.0,0.8734,0.00015,5.42022]
[1779055908566,52.06,78025.55,0.0,0.8734,0.00015,5.42022]
[1779055908640,52.06,78027.58,0.0,0.87372,0.00015,5.41057]
[1779055914110,52.05,78028.09,0.0,0.87383,0.00015,5.40753]
[1779055915957,52.05,78028.09,0.0,0.87383,0.00015,5.40753]
[1779055916009,52.05,78028.14,0.0,0.87384,0.00015,5.40731]
[1779055916069,52.05,78028.14,0.0,0.87384,0.00015,5.40731]
[1779055916133,52.05,78028.14,0.0,0.87384,0.00015,5.40731]
[1779055916309,52.05,78028.14,0.0,0.87384,0.00015,5.40731]
[1779055916362,52.05,78030.34,0.0,0.87417,0.00015,5.39732]
[1779055917132,52.05,78036.47,0.0,0.87511,0.00015,5.3696]
[1779055921161,52.05,78038.31,0.0,0.87542,0.00015,5.3605]
[1779055922168,52.04,78041.96,0.0,0.87598,0.00015,5.34396]
[1779055923620,52.04,78041.96,0.0,0.87598,0.00015,5.34396]
[1779055923658,52.04,78041.96,0.0,0.87598,0.00015,5.34396]
[1779055923812,52.04,78041.96,0.0,0.87598,0.00015,5.34396]
[1779055923913,52.04,78047.04,0.0,0.87675,0.00015,5.32106]
[1779055929217,52.04,78045.55,0.0,0.87655,0.00015,5.32686]
[1779055932412,52.04,78045.72,0.0,0.87658,0.00015,5.32595]
[1779055932467,52.04,78045.72,0.0,0.87658,0.00015,5.32595]
[1779055932565,52.04,78045.72,0.0,0.87658,0.00015,5.32595]
[1779055932568,52.03,78045.72,0.0,0.87659,0.00015,5.32566]
[1779055937273,52.03,78037.46,0.0,0.87537,0.00015,5.3619]
[1779055938258,52.03,78037.46,0.0,0.87537,0.00015,5.3619]
[1779055938315,52.03,78037.46,0.0,0.87537,0.00015,5.3619]
[1779055938603,52.03,78037.46,0.0,0.87537,0.00015,5.3619]
[1779055938664,52.03,78040.82,0.0,0.87589,0.00015,5.34665]
[1779055939071,52.03,78040.82,0.0,0.87589,0.00015,5.34665]
[1779055939494,52.03,78040.82,0.0,0.87589,0.00015,5.34665]
[1779055939502,52.02,78050.11,0.0,0.87729,0.00015,5.30492]
[1779055940312,52.02,78055.79,0.0,0.87814,0.00015,5.27943]
[1779055941319,52.02,78059.06,0.0,0.87863,0.00015,5.26476]
[1779055943515,52.02,78059.23,0.0,0.87865,0.00015,5.26394]
[1779055943560,52.02,78059.23,0.0,0.87865,0.00015,5.26394]
[1779055943645,52.02,78059.23,0.0,0.87865,0.00015,5.26394]
[1779055943746,52.02,78060.09,0.0,0.87878,0.00015,5.26005]
[1779055946728,52.02,78060.96,0.0,0.87892,0.00015,5.25607]
[1779055946812,52.02,78060.96,0.0,0.87892,0.00015,5.25607]
[1779055946912,52.02,78061.52,0.0,0.879,0.00015,5.25353]
[1779055947361,52.02,78068.01,0.0,0.87996,0.00015,5.22458]
[1779055948699,52.02,78068.01,0.0,0.87996,0.00015,5.22458]
[1779055948785,52.02,78073.21,0.0,0.88073,0.00015,5.20144]
[1779055949652,52.02,78070.05,0.0,0.88026,0.00015,5.21553]
[1779055951786,52.02,78070.39,0.0,0.88031,0.00015,5.21404]
[1779055951790,52.02,78070.39,0.0,0.88031,0.00015,5.21404]
[1779055951814,52.02,78070.39,0.0,0.88031,0.00015,5.21404]
[1779055951835,52.02,78069.33,0.0,0.88035,0.00015,5.20829]
[1779055952396,52.02,78067.44,0.0,0.88007,0.00015,5.21671]
[1779055956424,52.02,78061.91,0.0,0.87925,0.00015,5.24138]
[1779055957431,52.02,78058.77,0.0,0.87879,0.00015,5.25535]
[1779055958524,52.02,78058.77,0.0,0.87879,0.00015,5.25535]
[1779055958551,52.02,78058.77,0.0,0.87879,0.00015,5.25535]
[1779055958564,52.02,78058.77,0.0,0.87879,0.00015,5.25535]
[1779055958608,52.02,78056.17,0.0,0.8784,0.00015,5.2669]
[1779055959445,52.02,78046.28,0.0,0.87693,0.00015,5.31102]
[1779055960452,52.02,78044.19,0.0,0.87662,0.00015,5.32024]
[1779055965487,52.02,78042.34,0.0,0.87636,0.00015,5.32783]
[1779055966495,52.01,78035.89,0.0,0.87539,0.00015,5.35657]
[1779055967156,52.01,78035.89,0.0,0.87539,0.00015,5.35657]
[1779055968508,52.01,78040.52,0.0,0.87611,0.00015,5.33544]
[1779055969709,52.01,78040.52,0.0,0.87611,0.00015,5.33544]
[1779055969797,52.01,78040.52,0.0,0.87611,0.00015,5.33544]
[1779055969811,52.01,78040.52,0.0,0.87611,0.00015,5.33544]
[1779055969854,52.01,78037.45,0.0,0.87565,0.00015,5.34904]
[1779055973543,52.0,78040.63,0.0,0.87615,0.00015,5.33409]
[1779055974554,52.0,78051.44,0.0,0.87778,0.00015,5.28559]
[1779055975557,52.0,78061.51,0.0,0.87928,0.00015,5.24056]
[1779055976501,52.0,78061.51,0.0,0.87928,0.00015,5.24056]
[1779055976552,52.0,78061.51,0.0,0.87928,0.00015,5.24056]
[1779055976567,52.0,78061.51,0.0,0.87928,0.00015,5.24056]
[1779055976602,52.0,78063.21,0.0,0.87953,0.00015,5.23296]
[1779055980567,52.0,78063.19,0.0,0.87953,0.00015,5.233]
[1779055980592,52.0,78063.28,0.0,0.87954,0.00015,5.23258]
[1779055985627,52.0,78064.19,0.0,0.87968,0.00015,5.22844]
[1779055990784,52.0,78063.88,0.0,0.87964,0.00015,5.22974]
[1779055991977,52.0,78063.33,0.0,0.87956,0.00015,5.23217]
[1779055992029,52.0,78063.33,0.0,0.87956,0.00015,5.23217]
[1779055992002,52.0,78064.59,0.0,0.87974,0.00015,5.22653]
[1779055992059,52.0,78064.59,0.0,0.87974,0.00015,5.22653]
[1779055992676,52.0,78064.62,0.0,0.87975,0.00015,5.22638]
[1779055997711,52.0,78064.0,0.0,0.87966,0.00015,5.22903]
[1779056001741,52.0,78070.84,0.0,0.88067,0.00015,5.19846]
[1779056002232,52.0,78070.84,0.0,0.88067,0.00015,5.19846]
[1779056002283,52.0,78070.84,0.0,0.88067,0.00015,5.19846]
[1779056002312,52.0,78070.84,0.0,0.88067,0.00015,5.19846]
[1779056002748,52.0,78073.58,0.0,0.88107,0.00015,5.18629]
[1779056008790,51.99,78073.53,0.0,0.8811,0.00015,5.18552]
[1779056009797,51.99,78075.97,0.0,0.88146,0.00015,5.17451]
[1779056010804,51.99,78072.79,0.0,0.881,0.00015,5.18849]
[1779056011811,51.99,78069.94,0.0,0.88078,0.00015,5.19071]
[1779056012756,51.99,78069.94,0.0,0.88078,0.00015,5.19071]
[1779056012807,51.99,78069.94,0.0,0.88078,0.00015,5.19071]
[1779056012808,51.99,78069.94,0.0,0.88078,0.00015,5.19071]
[1779056012818,51.99,78069.83,0.0,0.88076,0.00015,5.1912]
[1779056014835,51.99,78065.3,0.0,0.8801,0.00015,5.2114]
[1779056016560,51.99,78065.03,0.0,0.88006,0.00015,5.21259]
[1779056016660,51.99,78065.03,0.0,0.88006,0.00015,5.21258]
[1779056019870,51.99,78063.44,0.0,0.87982,0.00015,5.21963]
[1779056024290,51.99,78062.84,0.0,0.87974,0.00015,5.22204]
[1779056024342,51.99,78062.84,0.0,0.87974,0.00015,5.22204]
[1779056024905,51.99,78061.96,0.0,0.87962,0.00015,5.22584]
[1779056025309,51.99,78061.96,0.0,0.87962,0.00015,5.22584]
[1779056030947,51.98,78062.69,0.0,0.87974,0.00015,5.22198]
[1779056035982,51.98,78062.49,0.0,0.87972,0.00015,5.22279]
[1779056037997,51.98,78076.27,0.0,0.88174,0.00015,5.16145]
[1779056039003,51.98,78081.55,0.0,0.88252,0.00015,5.13788]
[1779056044045,51.98,78082.34,0.0,0.88265,0.00015,5.13395]
[1779056047064,51.98,78079.94,0.0,0.8823,0.00015,5.14436]
[1779056048071,51.98,78077.83,0.0,0.882,0.00015,5.15365]
[1779056050085,51.97,78079.16,0.0,0.88219,0.00015,5.14769]
[1779056055120,51.97,78080.67,0.0,0.88243,0.00015,5.14045]
[1779056056127,51.97,78082.35,0.0,0.88268,0.00015,5.13289]
[1779056057134,51.97,78086.06,0.0,0.88322,0.00014,5.11634]
[1779056058141,51.97,78087.89,0.0,0.88349,0.00014,5.10815]
[1779056063176,51.97,78087.85,0.0,0.88349,0.00014,5.10806]
[1779056068211,51.96,78082.53,0.0,0.88275,0.00015,5.13071]
[1779056069218,51.96,78076.98,0.0,0.88194,0.00015,5.1553]
[1779056071232,51.96,78074.28,0.0,0.88174,0.00015,5.157]
[1779056076274,51.96,78074.87,0.0,0.88181,0.00015,5.15478]
[1779056081309,51.97,78074.23,0.0,0.88171,0.00015,5.15798]
[1779056086344,51.96,78074.19,0.0,0.88171,0.00015,5.15782]
[1779056091379,51.97,78074.77,0.0,0.88179,0.00015,5.15558]
[1779056096414,51.97,78074.66,0.0,0.88177,0.00015,5.15597]
[1779056100454,51.96,78088.34,0.0,0.88379,0.00014,5.09448]
[1779056101454,51.96,78107.43,0.0,0.88653,0.00014,5.00987]
[1779056102461,51.96,78108.34,0.0,0.88667,0.00014,5.00572]
[1779056103472,51.96,78094.38,0.0,0.88468,0.00014,5.06721]
[1779056104478,51.95,78081.15,0.0,0.88277,0.00015,5.12559]
[1779056105485,51.95,78078.31,0.0,0.88237,0.00015,5.13789]
[1779056106492,51.95,78065.39,0.0,0.88047,0.00015,5.19544]
[1779056107499,51.95,78061.9,0.0,0.87996,0.00015,5.21101]
[1779056109513,51.95,78060.16,0.0,0.8797,0.00015,5.21874]
[1779056113541,51.95,78062.11,0.0,0.87999,0.00015,5.20996]
[1779056116562,51.95,78059.69,0.0,0.87963,0.00015,5.22072]
[1779056121597,51.95,78059.91,0.0,0.87967,0.00015,5.2196]
[1779056122604,51.95,78062.97,0.0,0.88012,0.00015,5.20593]
[1779056123611,51.95,78064.79,0.0,0.88039,0.00015,5.19782]
[1779056125627,51.95,78066.42,0.0,0.88063,0.00015,5.19058]
[1779056130660,51.95,78066.66,0.0,0.88066,0.00015,5.18959]
[1779056133681,51.95,78071.64,0.0,0.8816,0.00015,5.15663]
[1779056134688,51.95,78072.97,0.0,0.88181,0.00015,5.15043]
[1779056138716,51.94,78084.24,0.0,0.88347,0.00014,5.09988]
[1779056139723,51.94,78080.79,0.0,0.88297,0.00015,5.11512]
[1779056140731,51.94,78082.24,0.0,0.88319,0.00015,5.10839]
[1779056142745,51.94,78088.69,0.0,0.88414,0.00014,5.07922]
[1779056143752,51.93,78090.63,0.0,0.88443,0.00014,5.07038]
[1779056149794,51.92,78090.47,0.0,0.88445,0.00014,5.06965]
[1779056152815,51.92,78092.36,0.0,0.88475,0.00014,5.06058]
[1779056157850,51.91,78092.74,0.0,0.88484,0.00014,5.05777]
[1779056158857,51.91,78094.2,0.0,0.88505,0.00014,5.05109]
[1779056162885,51.9,78092.86,0.0,0.88489,0.00014,5.05617]
[1779056163892,51.9,78080.11,0.0,0.88305,0.00015,5.11247]
[1779056164899,51.9,78076.67,0.0,0.88256,0.00015,5.12745]
[1779056167920,51.89,78073.26,0.0,0.88209,0.00015,5.14166]
[1779056171948,51.88,78077.59,0.0,0.88277,0.00015,5.12104]
[1779056173962,51.88,78076.31,0.0,0.8826,0.00015,5.12612]
[1779056176983,51.87,78074.22,0.0,0.88233,0.00015,5.13447]
[1779056177990,51.87,78072.83,0.0,0.88214,0.00015,5.14033]
[1779056183026,51.86,78072.8,0.0,0.88218,0.00015,5.1388]
[1779056185040,51.85,78069.61,0.0,0.88174,0.00015,5.15235]
[1779056186047,51.85,78068.38,0.0,0.88157,0.00015,5.15748]
[1779056188061,51.84,78069.8,0.0,0.8818,0.00015,5.15046]
[1779056192089,51.83,78068.82,0.0,0.8819,0.00015,5.14297]
[1779056195110,51.83,78074.71,0.0,0.88279,0.00015,5.11577]
[1779056196117,51.83,78076.09,0.0,0.883,0.00015,5.10934]
[1779056197124,51.82,78072.5,0.0,0.88249,0.00015,5.12503]
[1779056202160,51.81,78072.43,0.0,0.88253,0.00015,5.12383]
[1779056203166,51.81,78074.36,0.0,0.88282,0.00015,5.11494]
[1779056205180,51.81,78072.27,0.0,0.88253,0.00015,5.12367]
[1779056206187,51.8,78070.98,0.0,0.88235,0.00015,5.12911]
[1779056208201,51.8,78072.61,0.0,0.88261,0.00015,5.12124]
[1779056211222,51.79,78066.18,0.0,0.8817,0.00015,5.14901]
[1779056212229,51.79,78062.55,0.0,0.88117,0.00015,5.16488]
[1779056216257,51.79,78060.42,0.0,0.88087,0.00015,5.17385]
[1779056219278,51.78,78037.73,0.0,0.8775,0.00015,5.27504]
[1779056220285,51.78,78024.71,0.0,0.87552,0.00015,5.33361]
[1779056221292,51.78,78015.36,0.0,0.8741,0.00015,5.37565]
[1779056222299,51.78,78014.29,0.0,0.87394,0.00015,5.38031]
[1779056223308,51.78,78009.13,0.0,0.87315,0.00015,5.40337]
[1779056224315,51.78,78004.65,0.0,0.87246,0.00016,5.42338]
[1779056226371,51.78,78004.19,0.0,0.8724,0.00016,5.42519]
[1779056227808,51.77,78003.55,0.0,0.87231,0.00016,5.42779]
[1779056227909,51.77,78003.14,0.0,0.87227,0.00016,5.42906]
[1779056228343,51.77,77988.89,0.0,0.87004,0.00016,5.49357]
[1779056230022,51.77,77992.34,0.0,0.8706,0.00016,5.47726]
[1779056230568,51.77,77992.34,0.0,0.8706,0.00016,5.47726]
[1779056230667,51.76,77999.9,0.0,0.8718,0.00016,5.44268]
[1779056233023,51.76,77997.88,0.0,0.8715,0.00016,5.4512]
[1779056234871,51.75,77996.45,0.0,0.8713,0.00016,5.45703]
[1779056237406,51.75,77991.92,0.0,0.87061,0.00016,5.47689]
[1779056238413,51.75,77994.79,0.0,0.87108,0.00016,5.46355]
[1779056242441,51.74,77993.32,0.0,0.87089,0.00016,5.46885]
[1779056244455,51.73,77994.64,0.0,0.87112,0.00016,5.4622]
[1779056246576,51.73,77994.6,0.0,0.87114,0.00016,5.46172]
[1779056248483,51.72,77993.09,0.0,0.87093,0.00016,5.46759]
[1779056251504,51.71,77991.54,0.0,0.87093,0.00016,5.463]
[1779056254525,51.7,77992.78,0.0,0.87115,0.00016,5.4564]
[1779056256060,51.7,77992.78,0.0,0.87115,0.00016,5.4564]
[1779056256161,51.7,77989.04,0.0,0.87058,0.00016,5.47303]
[1779056256884,51.7,77989.04,0.0,0.87058,0.00016,5.47303]
[1779056256974,51.7,77973.89,0.0,0.86819,0.00016,5.54167]
[1779056257319,51.7,77973.89,0.0,0.86819,0.00016,5.54167]
[1779056257547,51.7,77978.27,0.0,0.8689,0.00016,5.52133]
[1779056259561,51.69,77979.46,0.0,0.86912,0.00016,5.51511]
[1779056260575,51.69,77979.46,0.0,0.86912,0.00016,5.51511]
[1779056266610,51.67,77979.47,0.0,0.86921,0.00016,5.51225]
[1779056271717,51.66,77978.49,0.0,0.86911,0.00016,5.5151]
[1779056272273,51.65,77985.17,0.0,0.87018,0.00016,5.48434]
[1779056272652,51.65,77990.81,0.0,0.87108,0.00016,5.45838]
[1779056273659,51.65,77989.09,0.0,0.87082,0.00016,5.46586]
[1779056276680,51.64,77991.57,0.0,0.87125,0.00016,5.45359]
[1779056278695,51.64,77992.87,0.0,0.87147,0.00016,5.44705]
[1779056282723,51.63,77989.65,0.0,0.87101,0.00016,5.46043]
[1779056287758,51.61,77988.98,0.0,0.87096,0.00016,5.46186]
[1779056289772,51.61,77990.86,0.0,0.87128,0.00016,5.45267]
[1779056292793,51.6,77992.94,0.0,0.87163,0.00016,5.4423]
[1779056294807,51.6,77996.22,0.0,0.87217,0.00016,5.42683]
[1779056297583,51.59,77996.51,0.0,0.87223,0.00016,5.42496]
[1779056297828,51.59,77999.74,0.0,0.87274,0.00016,5.41004]
[1779056298836,51.59,78003.22,0.0,0.87329,0.00016,5.39401]
[1779056301858,51.59,78005.5,0.0,0.87367,0.00015,5.38301]
[1779056306893,51.58,78007.67,0.0,0.87404,0.00015,5.37213]
[1779056309915,51.57,78006.3,0.0,0.87385,0.00015,5.37775]
[1779056311929,51.57,78005.62,0.0,0.87396,0.00015,5.36984]
[1779056316964,51.56,78004.61,0.0,0.87383,0.00015,5.37345]
[1779056320993,51.56,78003.39,0.0,0.87367,0.00016,5.37819]
[1779056324015,51.55,77993.28,0.0,0.87212,0.00016,5.42347]
[1779056325022,51.55,77989.93,0.0,0.8716,0.00016,5.43842]
[1779056326029,51.55,77988.15,0.0,0.87133,0.00016,5.44623]
[1779056328043,51.54,77983.03,0.0,0.87054,0.00016,5.46894]
[1779056329050,51.54,77979.21,0.0,0.86995,0.00016,5.486]
[1779056333078,51.53,77974.65,0.0,0.86927,0.00016,5.50558]
[1779056334085,51.53,77973.37,0.0,0.86907,0.00016,5.51124]
[1779056339120,51.52,77973.09,0.0,0.86906,0.00016,5.51163]
[1779056341134,51.52,77975.77,0.0,0.86949,0.00016,5.49908]
[1779056342141,51.52,77977.16,0.0,0.86972,0.00016,5.49258]
[1779056343148,51.52,77988.99,0.0,0.87159,0.00016,5.43857]
[1779056344155,51.52,77998.92,0.0,0.87316,0.00016,5.39318]
[1779056345162,51.52,77999.04,0.0,0.87318,0.00016,5.39241]
[1779056350197,51.51,77999.42,0.0,0.87328,0.00016,5.38956]
[1779056351204,51.51,78002.07,0.0,0.8737,0.00016,5.37731]
[1779056356239,51.5,78001.92,0.0,0.87371,0.00016,5.37697]
[1779056357246,51.5,78000.37,0.0,0.87347,0.00016,5.3838]
[1779056359260,51.49,77997.29,0.0,0.87301,0.00016,5.39736]
[1779056360267,51.49,77995.31,0.0,0.87271,0.00016,5.40612]
[1779056365302,51.48,77995.19,0.0,0.87273,0.00016,5.40545]
[1779056366312,51.48,78000.42,0.0,0.87355,0.00016,5.38145]
[1779056367316,51.48,78002.1,0.0,0.87382,0.00016,5.37362]
[1779056370337,51.48,78003.67,0.0,0.87409,0.00015,5.3659]
[1779056373358,51.47,78005.82,0.0,0.87464,0.00015,5.34501]
[1779056374365,51.47,78010.44,0.0,0.87536,0.00015,5.32371]
[1779056377401,51.46,78011.75,0.0,0.8756,0.00015,5.3168]
[1779056378408,51.46,78007.93,0.0,0.87502,0.00015,5.33379]
[1779056379415,51.46,78005.04,0.0,0.87458,0.00015,5.34655]
[1779056380422,51.45,78003.55,0.0,0.87437,0.00015,5.35295]
[1779056382437,51.45,78006.12,0.0,0.87479,0.00015,5.34055]
[1779056386464,51.44,78009.14,0.0,0.8753,0.00015,5.32544]
[1779056391500,51.43,78010.08,0.0,0.8755,0.00015,5.31952]
[1779056395528,51.42,78003.54,0.0,0.87454,0.00015,5.3479]
[1779056396535,51.41,77999.97,0.0,0.87399,0.00016,5.36398]
[1779056398549,51.41,78002.82,0.0,0.87444,0.00016,5.35068]
[1779056400563,51.41,78004.03,0.0,0.87464,0.00015,5.34482]
[1779056401570,51.41,78008.99,0.0,0.87541,0.00015,5.32214]
[1779056403586,51.4,78011.74,0.0,0.87586,0.00015,5.30899]
[1779056408621,51.39,78011.63,0.0,0.87589,0.00015,5.30794]
[1779056413656,51.38,78011.96,0.0,0.87601,0.00015,5.30461]
[1779056416677,51.37,78017.6,0.0,0.8769,0.00015,5.27815]
[1779056417684,51.37,78020.63,0.0,0.87737,0.00015,5.26416]
[1779056418691,51.37,78022.92,0.0,0.87773,0.00015,5.25355]
[1779056419698,51.37,78024.93,0.0,0.87804,0.00015,5.24423]
[1779056422722,51.36,78032.0,0.0,0.87913,0.00015,5.21185]
[1779056423727,51.36,78028.31,0.0,0.87858,0.00015,5.22813]
[1779056424734,51.36,78027.06,0.0,0.8784,0.00015,5.23359]
[1779056425741,51.36,78029.12,0.0,0.87872,0.00015,5.22407]
[1779056429771,51.35,78033.11,0.0,0.87935,0.00015,5.20523]
[1779056430778,51.35,78044.91,0.0,0.88113,0.00015,5.15163]
[1779056431785,51.35,78047.44,0.0,0.88172,0.00015,5.1294]
[1779056433799,51.34,78052.71,0.0,0.88252,0.00015,5.10515]
[1779056434806,51.34,78050.26,0.0,0.88216,0.00015,5.11592]
[1779056435813,51.34,78048.96,0.0,0.88198,0.00015,5.12151]
[1779056437827,51.33,78050.61,0.0,0.88224,0.00015,5.11356]
[1779056439841,51.33,78049.13,0.0,0.88204,0.00015,5.1197]
[1779056442862,51.33,78050.26,0.0,0.88223,0.00015,5.11384]
[1779056444876,51.32,78049.1,0.0,0.88208,0.00015,5.11854]
[1779056447897,51.32,78050.35,0.0,0.88229,0.00015,5.11213]
[1779056450918,51.31,78051.47,0.0,0.88248,0.00015,5.10633]
[1779056455953,51.3,78051.08,0.0,0.88246,0.00015,5.10683]
[1779056464011,51.29,78050.87,0.0,0.8825,0.00015,5.10576]
[1779056469046,51.28,78042.63,0.0,0.88131,0.00015,5.14162]
[1779056470054,51.28,78041.29,0.0,0.88112,0.00015,5.14736]
[1779056472067,51.27,78039.04,0.0,0.8808,0.00015,5.15689]
[1779056474081,51.27,78035.14,0.0,0.88024,0.00015,5.17386]
[1779056479116,51.25,78035.18,0.0,0.8803,0.00015,5.17199]
[1779056484151,51.24,78035.31,0.0,0.88037,0.00015,5.16973]
[1779056489188,51.23,78034.96,0.0,0.88038,0.00015,5.16963]
[1779056494223,51.22,78035.61,0.0,0.88073,0.00015,5.1545]
[1779056496237,51.21,78040.75,0.0,0.88152,0.00015,5.13067]
[1779056500265,51.21,78048.11,0.0,0.88265,0.00015,5.0964]
[1779056501272,51.2,78076.26,0.0,0.88679,0.00014,4.96984]
[1779056502279,51.2,78086.24,0.0,0.88823,0.00014,4.92503]
[1779056503286,51.2,78086.89,0.0,0.88833,0.00014,4.92194]
[1779056506307,51.2,78084.27,0.0,0.88797,0.00014,4.93306]
[1779056509328,51.19,78079.71,0.0,0.88734,0.00014,4.95265]
[1779056510047,51.19,78079.71,0.0,0.88734,0.00014,4.95265]
[1779056513356,51.18,78078.27,0.0,0.88718,0.00014,4.95769]
[1779056516377,51.17,78077.01,0.0,0.88703,0.00014,4.96212]
[1779056521412,51.16,78070.3,0.0,0.88612,0.00015,4.99017]
[1779056524433,51.12,78068.57,0.0,0.88605,0.00015,4.99233]
[1779056525440,51.12,78065.0,0.0,0.88554,0.00015,5.00808]
[1779056526447,51.11,78063.64,0.0,0.88535,0.00015,5.01389]
[1779056529468,51.07,78062.32,0.0,0.88537,0.00015,5.01305]
[1779056532489,51.05,78055.16,0.0,0.88441,0.00015,5.04251]
[1779056533496,51.05,78054.01,0.0,0.88425,0.00015,5.04756]
[1779056536517,51.04,78042.06,0.0,0.88249,0.00015,5.10107]
[1779056537524,51.04,78040.8,0.0,0.8823,0.00015,5.10655]
[1779056539538,51.04,78038.09,0.0,0.88191,0.00015,5.11835]
[1779056540545,51.04,78035.35,0.0,0.88151,0.00015,5.13052]
[1779056541012,51.04,78035.35,0.0,0.88151,0.00015,5.13052]
[1779056544577,51.03,78032.73,0.0,0.88115,0.00015,5.14136]
[1779056545583,51.03,78020.14,0.0,0.87925,0.00015,5.19824]
[1779056546590,51.02,78021.96,0.0,0.87954,0.00015,5.18962]
[1779056551625,51.01,78021.49,0.0,0.87973,0.00015,5.17949]
[1779056555653,51.0,78017.58,0.0,0.87918,0.00015,5.19595]
[1779056556660,51.0,78015.97,0.0,0.87894,0.00015,5.20294]
[1779056561696,50.99,78015.97,0.0,0.879,0.00015,5.20115]
[1779056562711,50.98,78028.0,0.0,0.88084,0.00015,5.14613]
[1779056563717,50.98,78036.51,0.0,0.88213,0.00015,5.10719]
[1779056564725,50.98,78037.74,0.0,0.88232,0.00015,5.10133]
[1779056565731,50.98,78034.74,0.0,0.88188,0.00015,5.11469]
[1779056567745,50.97,78032.95,0.0,0.88163,0.00015,5.12235]
[1779056569759,50.97,78030.52,0.0,0.88128,0.00015,5.13288]
[1779056570766,50.97,78028.9,0.0,0.88104,0.00015,5.13998]
[1779056573787,50.96,78026.22,0.0,0.88066,0.00015,5.15134]
[1779056574794,50.96,78022.51,0.0,0.88011,0.00015,5.16792]
[1779056577815,50.95,78020.7,0.0,0.87988,0.00015,5.17495]
[1779056579829,50.95,78016.69,0.0,0.87929,0.00015,5.19256]
[1779056580836,50.95,78020.79,0.0,0.87992,0.00015,5.17357]
[1779056581843,50.95,78022.66,0.0,0.8802,0.00015,5.16506]
[1779056582850,50.94,78029.1,0.0,0.8812,0.00015,5.13519]
[1779056586878,50.93,78026.72,0.0,0.88087,0.00015,5.14497]
[1779056587885,50.93,78023.95,0.0,0.88046,0.00015,5.15728]
[1779056591913,50.92,78030.02,0.0,0.88142,0.00015,5.12856]
[1779056597955,50.91,78029.47,0.0,0.88138,0.00015,5.12961]
[1779056598962,50.91,78024.74,0.0,0.88068,0.00015,5.15086]
[1779056600976,50.91,78026.52,0.0,0.88096,0.00015,5.14223]
[1779056602990,50.9,78020.88,0.0,0.88013,0.00015,5.16736]
[1779056603997,50.9,78018.68,0.0,0.8798,0.00015,5.17709]
[1779056608034,50.89,78011.58,0.0,0.87876,0.00015,5.20822]
[1779056609041,50.89,78002.25,0.0,0.87733,0.00015,5.25047]
[1779056610048,50.89,77997.6,0.0,0.87662,0.00016,5.27155]
[1779056611055,50.89,77992.6,0.0,0.87605,0.00016,5.2836]
[1779056612062,50.89,77991.38,0.0,0.87587,0.00016,5.28896]
[1779056617097,50.88,77992.2,0.0,0.87604,0.00016,5.28404]
[1779056619111,50.87,77998.27,0.0,0.87699,0.00015,5.2558]
[1779056620561,50.87,77998.27,0.0,0.87699,0.00015,5.2558]
[1779056620605,50.87,77985.92,0.0,0.87508,0.00016,5.31217]
[1779056620984,50.87,77985.92,0.0,0.87508,0.00016,5.31217]
[1779056621008,50.87,77985.92,0.0,0.87508,0.00016,5.31217]
[1779056621017,50.87,77985.92,0.0,0.87508,0.00016,5.31217]
[1779056621061,50.87,77985.92,0.0,0.87508,0.00016,5.31217]
[1779056621127,50.87,77958.75,0.0,0.87077,0.00016,5.43704]
[1779056622132,50.87,77940.87,0.0,0.86789,0.00016,5.51934]
[1779056623139,50.87,77930.57,0.0,0.86621,0.00016,5.56665]
[1779056624146,50.86,77925.84,0.0,0.86545,0.00017,5.58814]
[1779056625656,50.86,77925.84,0.0,0.86545,0.00017,5.58814]
[1779056626093,50.86,77924.58,0.0,0.86526,0.00017,5.59353]
[1779056626307,50.86,77924.58,0.0,0.86526,0.00017,5.59353]
[1779056626432,50.86,77924.58,0.0,0.86526,0.00017,5.59353]
[1779056626525,50.86,77930.24,0.0,0.86621,0.00016,5.56684]
[1779056627169,50.85,77926.78,0.0,0.86565,0.00016,5.58246]
[1779056627829,50.85,77926.78,0.0,0.86565,0.00016,5.58246]
[1779056628176,50.85,77923.62,0.0,0.86515,0.00017,5.59666]
[1779056629183,50.85,77915.47,0.0,0.8638,0.00017,5.63422]
[1779056629778,50.85,77915.47,0.0,0.8638,0.00017,5.63422]
[1779056630190,50.85,77918.85,0.0,0.86437,0.00017,5.61822]
[1779056631197,50.84,77914.52,0.0,0.86367,0.00017,5.63801]
[1779056632204,50.84,77919.22,0.0,0.86446,0.00017,5.61586]
[1779056633458,50.84,77919.22,0.0,0.86446,0.00017,5.61586]
[1779056633509,50.84,77919.22,0.0,0.86446,0.00017,5.61586]
[1779056635248,50.84,77918.75,0.0,0.8644,0.00017,5.61743]
[1779056637001,50.83,77918.55,0.0,0.86439,0.00017,5.61775]
[1779056637062,50.83,77918.55,0.0,0.86439,0.00017,5.61775]
[1779056637113,50.83,77918.55,0.0,0.86439,0.00017,5.61775]
[1779056639253,50.82,77924.68,0.0,0.86544,0.00017,5.58829]
[1779056640513,50.82,77924.68,0.0,0.86544,0.00017,5.58829]
[1779056640612,50.82,77929.07,0.0,0.86618,0.00016,5.56758]
[1779056641267,50.82,77926.7,0.0,0.8658,0.00016,5.57824]
[1779056642274,50.82,77924.18,0.0,0.86539,0.00017,5.58978]
[1779056643283,50.82,77928.17,0.0,0.86605,0.00016,5.57111]
[1779056644054,50.82,77928.17,0.0,0.86605,0.00016,5.57111]
[1779056644309,50.82,77928.17,0.0,0.86605,0.00016,5.57111]
[1779056644403,50.82,77928.17,0.0,0.86605,0.00016,5.57111]
[1779056645144,50.82,77929.15,0.0,0.86622,0.00016,5.56643]
[1779056645196,50.82,77929.15,0.0,0.86622,0.00016,5.56643]
[1779056645313,50.82,77929.15,0.0,0.86622,0.00016,5.56643]
[1779056647606,50.81,77929.51,0.0,0.86629,0.00016,5.5645]
[1779056647311,50.81,77938.61,0.0,0.86778,0.00016,5.52222]
[1779056648318,50.81,77943.85,0.0,0.86865,0.00016,5.49762]
[1779056650332,50.79,77949.7,0.0,0.86971,0.00016,5.46714]
[1779056651365,50.79,77949.7,0.0,0.86971,0.00016,5.46714]
[1779056651417,50.79,77949.7,0.0,0.86971,0.00016,5.46714]
[1779056652348,50.78,77953.23,0.0,0.8703,0.00016,5.45028]
[1779056654652,50.78,77953.38,0.0,0.87034,0.00016,5.44933]
[1779056655022,50.78,77953.27,0.0,0.87033,0.00016,5.44959]
[1779056655073,50.78,77953.27,0.0,0.87033,0.00016,5.44959]
[1779056655117,50.78,77953.27,0.0,0.87033,0.00016,5.44959]
[1779056655147,50.78,77953.27,0.0,0.87033,0.00016,5.44959]
[1779056655312,50.78,77953.27,0.0,0.87033,0.00016,5.44959]
[1779056655370,50.78,77952.72,0.0,0.87025,0.00016,5.45188]
[1779056656804,50.77,77952.45,0.0,0.87021,0.00016,5.45287]
[1779056657384,50.77,77955.58,0.0,0.87073,0.00016,5.43815]
[1779056657915,50.77,77955.58,0.0,0.87073,0.00016,5.43815]
[1779056658055,50.77,77955.58,0.0,0.87073,0.00016,5.43815]
[1779056658060,50.77,77955.58,0.0,0.87073,0.00016,5.43815]
[1779056658065,50.77,77955.58,0.0,0.87073,0.00016,5.43815]
[1779056658643,50.77,77955.58,0.0,0.87073,0.00016,5.43815]
[1779056658809,50.77,77956.41,0.0,0.87087,0.00016,5.43408]
[1779056661288,50.77,77957.43,0.0,0.87105,0.00016,5.4289]
[1779056661309,50.77,77957.43,0.0,0.87105,0.00016,5.4289]
[1779056661326,50.77,77957.43,0.0,0.87105,0.00016,5.4289]
[1779056661374,50.77,77957.43,0.0,0.87105,0.00016,5.4289]
[1779056661561,50.77,77957.43,0.0,0.87105,0.00016,5.4289]
[1779056661661,50.76,77957.46,0.0,0.87106,0.00016,5.42854]
[1779056663426,50.76,77951.42,0.0,0.8701,0.00016,5.456]
[1779056664295,50.76,77951.42,0.0,0.8701,0.00016,5.456]
[1779056664313,50.76,77951.42,0.0,0.8701,0.00016,5.456]
[1779056665505,50.74,77950.71,0.0,0.87008,0.00016,5.45667]
[1779056665955,50.72,77949.07,0.0,0.8699,0.00016,5.46166]
[1779056666005,50.72,77949.07,0.0,0.8699,0.00016,5.46166]
[1779056666060,50.72,77949.07,0.0,0.8699,0.00016,5.46166]
[1779056666447,50.7,77949.34,0.0,0.87004,0.00016,5.45776]
[1779056667868,50.68,77949.27,0.0,0.87011,0.00016,5.4555]
[1779056668058,50.68,77949.27,0.0,0.87011,0.00016,5.4555]
[1779056668461,50.67,77946.74,0.0,0.86979,0.00016,5.46469]
[1779056671128,50.66,77945.07,0.0,0.86954,0.00016,5.4719]
[1779056671175,50.66,77945.07,0.0,0.86954,0.00016,5.4719]
[1779056671254,50.66,77945.07,0.0,0.86954,0.00016,5.4719]
[1779056671309,50.66,77945.07,0.0,0.86954,0.00016,5.4719]
[1779056671695,50.66,77945.07,0.0,0.86954,0.00016,5.4719]
[1779056671718,50.64,77937.79,0.0,0.86865,0.00016,5.49229]
[1779056671813,50.64,77937.79,0.0,0.86865,0.00016,5.49229]
[1779056672493,50.64,77943.31,0.0,0.86956,0.00016,5.46637]
[1779056673235,50.64,77943.31,0.0,0.86956,0.00016,5.46637]
[1779056673281,50.64,77943.31,0.0,0.86956,0.00016,5.46637]
[1779056673311,50.64,77943.31,0.0,0.86956,0.00016,5.46637]
[1779056673500,50.64,77948.0,0.0,0.87033,0.00016,5.44436]
[1779056674507,50.63,77950.14,0.0,0.87069,0.00016,5.4342]
[1779056674782,50.63,77950.14,0.0,0.87069,0.00016,5.4342]
[1779056674809,50.63,77950.14,0.0,0.87069,0.00016,5.4342]
[1779056674991,50.63,77950.14,0.0,0.87069,0.00016,5.4342]
[1779056675022,50.63,77950.14,0.0,0.87069,0.00016,5.4342]
[1779056675061,50.63,77950.14,0.0,0.87069,0.00016,5.4342]
[1779056675514,50.63,77950.11,0.0,0.87069,0.00016,5.43412]
[1779056678176,50.63,77950.21,0.0,0.87071,0.00016,5.43343]
[1779056678309,50.63,77950.21,0.0,0.87071,0.00016,5.43343]
[1779056681564,50.62,77950.28,0.0,0.87075,0.00016,5.43221]
[1779056681662,50.62,77962.36,0.0,0.8727,0.00016,5.37607]
[1779056681809,50.62,77962.36,0.0,0.8727,0.00016,5.37607]
[1779056682563,50.62,77965.06,0.0,0.87314,0.00016,5.36345]
[1779056683503,50.62,77965.06,0.0,0.87314,0.00016,5.36345]
[1779056683554,50.62,77965.06,0.0,0.87314,0.00016,5.36345]
[1779056683564,50.62,77965.06,0.0,0.87314,0.00016,5.36345]
[1779056684952,50.62,77964.3,0.0,0.87303,0.00016,5.3667]
[1779056685067,50.62,77964.3,0.0,0.87303,0.00016,5.3667]
[1779056687374,50.62,77961.89,0.0,0.87265,0.00016,5.37756]
[1779056687424,50.62,77961.89,0.0,0.87265,0.00016,5.37756]
[1779056687566,50.62,77961.89,0.0,0.87265,0.00016,5.37756]
[1779056687599,50.62,77961.74,0.0,0.87263,0.00016,5.3781]
[1779056689009,50.62,77961.72,0.0,0.87263,0.00016,5.37804]
[1779056689061,50.62,77961.72,0.0,0.87263,0.00016,5.37804]
[1779056689065,50.62,77961.72,0.0,0.87263,0.00016,5.37804]
[1779056690834,50.61,77963.74,0.0,0.87297,0.00016,5.36841]
[1779056691059,50.61,77963.74,0.0,0.87297,0.00016,5.36841]
[1779056691626,50.61,77965.99,0.0,0.87333,0.00016,5.35787]
[1779056696661,50.61,77966.16,0.0,0.87338,0.00016,5.35645]
[1779056699422,50.61,77966.64,0.0,0.87346,0.00016,5.35399]
[1779056699468,50.61,77966.64,0.0,0.87346,0.00016,5.35399]
[1779056699564,50.61,77966.64,0.0,0.87346,0.00016,5.35399]
[1779056701446,50.6,77968.24,0.0,0.87372,0.00016,5.34635]
[1779056701563,50.6,77968.24,0.0,0.87372,0.00016,5.34635]
[1779056701696,50.6,77959.05,0.0,0.87226,0.00016,5.38873]
[1779056702713,50.6,77944.23,0.0,0.86988,0.00016,5.45722]
[1779056703713,50.6,77945.67,0.0,0.87012,0.00016,5.45028]
[1779056704554,50.6,77945.67,0.0,0.87012,0.00016,5.45028]
[1779056704606,50.6,77945.67,0.0,0.87012,0.00016,5.45028]
[1779056704814,50.6,77945.64,0.0,0.87013,0.00016,5.45016]
[1779056706569,50.6,77945.67,0.0,0.87014,0.00016,5.44977]
[1779056706617,50.6,77945.67,0.0,0.87014,0.00016,5.44977]
[1779056706661,50.59,77945.67,0.0,0.87015,0.00016,5.44951]
[1779056706810,50.59,77945.67,0.0,0.87015,0.00016,5.44951]
[1779056708211,50.59,77945.55,0.0,0.87014,0.00016,5.44981]
[1779056708310,50.59,77945.55,0.0,0.87014,0.00016,5.44981]
[1779056711586,50.59,77945.65,0.0,0.87018,0.00016,5.44859]
[1779056711808,50.59,77945.79,0.0,0.87021,0.00016,5.44768]
[1779056714949,50.58,77945.61,0.0,0.8702,0.00016,5.44801]
[1779056715058,50.58,77945.61,0.0,0.8702,0.00016,5.44801]
[1779056718343,50.58,77946.07,0.0,0.8703,0.00016,5.44512]
[1779056721060,50.57,77945.8,0.0,0.87028,0.00016,5.44564]
[1779056722850,50.57,77940.94,0.0,0.86952,0.00016,5.46746]
[1779056723857,50.56,77938.8,0.0,0.86918,0.00016,5.47715]
[1779056725043,50.56,77938.8,0.0,0.86918,0.00016,5.47715]
[1779056725072,50.56,77938.8,0.0,0.86918,0.00016,5.47715]
[1779056725119,50.56,77938.8,0.0,0.86918,0.00016,5.47715]
[1779056725136,50.56,77938.91,0.0,0.86922,0.00016,5.47607]
[1779056727690,50.56,77939.03,0.0,0.86924,0.00016,5.47552]
[1779056727808,50.56,77939.13,0.0,0.86926,0.00016,5.47476]
[1779056728305,50.55,77939.17,0.0,0.86929,0.00016,5.474]
[1779056731918,50.55,77938.76,0.0,0.86946,0.00016,5.46436]
[1779056734460,50.54,77938.69,0.0,0.86945,0.00016,5.4644]
[1779056734512,50.54,77938.69,0.0,0.86945,0.00016,5.4644]
[1779056734564,50.54,77938.69,0.0,0.86945,0.00016,5.4644]
[1779056735238,50.54,77938.62,0.0,0.86946,0.00016,5.46417]
[1779056735315,50.54,77938.62,0.0,0.86946,0.00016,5.46417]
[1779056736201,50.54,77938.8,0.0,0.8695,0.00016,5.46306]
[1779056736216,50.54,77938.8,0.0,0.8695,0.00016,5.46306]
[1779056736309,50.54,77938.8,0.0,0.8695,0.00016,5.46306]
[1779056736409,50.54,77938.66,0.0,0.86949,0.00016,5.46344]
[1779056738604,50.53,77939.06,0.0,0.86956,0.00016,5.4613]
[1779056738807,50.53,77939.06,0.0,0.86957,0.00016,5.46103]
[1779056740983,50.53,77944.13,0.0,0.87042,0.00016,5.43666]
[1779056741989,50.53,77944.13,0.0,0.87042,0.00016,5.43666]
[1779056742061,50.53,77944.13,0.0,0.87042,0.00016,5.43666]
[1779056742068,50.52,77948.56,0.0,0.87115,0.00016,5.41585]
[1779056743329,50.52,77948.56,0.0,0.87115,0.00016,5.41585]
[1779056743381,50.52,77948.56,0.0,0.87115,0.00016,5.41585]
[1779056743517,50.52,77948.56,0.0,0.87115,0.00016,5.41585]
[1779056743552,50.52,77949.94,0.0,0.87138,0.00016,5.40924]
[1779056744013,50.52,77956.4,0.0,0.87243,0.00016,5.37908]
[1779056745383,50.52,77956.4,0.0,0.87243,0.00016,5.37908]
[1779056745563,50.52,77956.4,0.0,0.87243,0.00016,5.37908]
[1779056745586,50.52,77967.99,0.0,0.87428,0.00016,5.32528]
[1779056746024,50.52,77968.51,0.0,0.87437,0.00016,5.32279]
[1779056748913,50.52,77968.91,0.0,0.87443,0.00016,5.32078]
[1779056749062,50.52,77968.91,0.0,0.87443,0.00016,5.32078]
[1779056749434,50.52,77968.91,0.0,0.87443,0.00016,5.32078]
[1779056749484,50.52,77968.91,0.0,0.87443,0.00016,5.32078]
[1779056749577,50.52,77968.91,0.0,0.87443,0.00016,5.32078]
[1779056749606,50.52,77968.76,0.0,0.87441,0.00016,5.3214]
[1779056752067,50.52,77966.79,0.0,0.87411,0.00016,5.33027]
[1779056757101,50.51,77966.22,0.0,0.87403,0.00016,5.33244]
[1779056761129,50.51,77961.01,0.0,0.87322,0.00016,5.35618]
[1779056762083,50.51,77961.01,0.0,0.87322,0.00016,5.35618]
[1779056762135,50.51,77961.01,0.0,0.87322,0.00016,5.35618]
[1779056762310,50.51,77961.01,0.0,0.87322,0.00016,5.35618]
[1779056763143,50.51,77976.27,0.0,0.87565,0.00016,5.28536]
[1779056764150,50.51,77978.26,0.0,0.87596,0.00016,5.27615]
[1779056765097,50.51,77978.26,0.0,0.87596,0.00016,5.27615]
[1779056765149,50.51,77978.26,0.0,0.87596,0.00016,5.27615]
[1779056765313,50.51,77978.26,0.0,0.87596,0.00016,5.27615]
[1779056765411,50.51,77976.26,0.0,0.87565,0.00016,5.28537]
[1779056766325,50.51,77976.26,0.0,0.87565,0.00016,5.28537]
[1779056766373,50.51,77976.26,0.0,0.87565,0.00016,5.28537]
[1779056766563,50.51,77976.26,0.0,0.87565,0.00016,5.28537]
[1779056766663,50.51,77975.71,0.0,0.87556,0.00016,5.28788]
[1779056767251,50.51,77975.71,0.0,0.87556,0.00016,5.28788]
[1779056767286,50.51,77970.91,0.0,0.8748,0.00016,5.31002]
[1779056768178,50.51,77966.4,0.0,0.87409,0.00016,5.33081]
[1779056770192,50.5,77964.49,0.0,0.87379,0.00016,5.33946]
[1779056775227,50.5,77961.34,0.0,0.87331,0.00016,5.35351]
[1779056776758,50.5,77961.34,0.0,0.87331,0.00016,5.35351]
[1779056777377,50.5,77953.15,0.0,0.872,0.00016,5.39122]
[1779056778248,50.5,77948.08,0.0,0.87119,0.00016,5.41457]
[1779056779255,50.5,77946.19,0.0,0.87089,0.00016,5.42314]
[1779056780262,50.49,77942.3,0.0,0.87027,0.00016,5.44099]
[1779056782276,50.49,77928.56,0.0,0.86804,0.00016,5.50443]
[1779056783283,50.49,77923.95,0.0,0.86729,0.00017,5.52564]
[1779056784290,50.49,77921.25,0.0,0.86685,0.00017,5.53813]
[1779056787475,50.49,77919.79,0.0,0.86662,0.00017,5.5447]
[1779056787489,50.49,77919.79,0.0,0.86662,0.00017,5.5447]
[1779056787565,50.49,77919.79,0.0,0.86662,0.00017,5.5447]
[1779056787571,50.49,77919.54,0.0,0.86658,0.00017,5.54574]
[1779056791339,50.48,77919.03,0.0,0.86672,0.00017,5.5369]
[1779056795367,50.48,77913.83,0.0,0.86587,0.00017,5.5607]
[1779056797381,50.47,77911.16,0.0,0.86544,0.00017,5.57267]
[1779056798412,50.47,77911.16,0.0,0.86544,0.00017,5.57267]
[1779056798463,50.47,77911.16,0.0,0.86544,0.00017,5.57267]
[1779056798564,50.47,77911.16,0.0,0.86544,0.00017,5.57267]
[1779056798574,50.47,77911.11,0.0,0.86544,0.00017,5.57275]
[1779056803424,50.47,77916.23,0.0,0.86632,0.00017,5.54805]
[1779056806373,50.46,77916.81,0.0,0.86643,0.00017,5.54499]
[1779056806377,50.46,77916.81,0.0,0.86643,0.00017,5.54499]
[1779056806564,50.46,77916.81,0.0,0.86643,0.00017,5.54499]
[1779056806596,50.46,77920.69,0.0,0.86708,0.00017,5.52671]
[1779056811840,50.45,77919.29,0.0,0.8669,0.00017,5.53187]
[1779056812023,50.45,77918.31,0.0,0.86675,0.00017,5.5361]
[1779056812059,50.45,77918.31,0.0,0.86675,0.00017,5.5361]
[1779056812669,50.45,77918.31,0.0,0.86675,0.00017,5.5361]
[1779056812810,50.45,77918.31,0.0,0.86675,0.00017,5.5361]
[1779056812879,50.45,77929.66,0.0,0.86863,0.00016,5.4828]
[1779056813494,50.45,77934.33,0.0,0.8694,0.00016,5.46077]
[1779056815512,50.44,77932.13,0.0,0.86906,0.00016,5.47052]
[1779056816315,50.44,77932.13,0.0,0.86906,0.00016,5.47052]
[1779056816364,50.44,77932.13,0.0,0.86906,0.00016,5.47052]
[1779056816564,50.44,77932.13,0.0,0.86906,0.00016,5.47052]
[1779056816605,50.44,77931.92,0.0,0.86904,0.00016,5.47123]
[1779056818532,50.44,77936.17,0.0,0.86975,0.00016,5.45092]
[1779056819539,50.43,77943.52,0.0,0.87095,0.00016,5.41649]
[1779056820706,50.43,77943.52,0.0,0.87095,0.00016,5.41649]
[1779056820755,50.43,77943.52,0.0,0.87095,0.00016,5.41649]
[1779056820811,50.43,77943.52,0.0,0.87095,0.00016,5.41649]
[1779056820856,50.43,77944.1,0.0,0.87105,0.00016,5.4136]
[1779056821553,50.43,77949.21,0.0,0.87189,0.00016,5.38967]
[1779056822560,50.43,77951.6,0.0,0.87228,0.00016,5.37842]
[1779056826588,50.43,77957.04,0.0,0.87317,0.00016,5.35264]
[1779056828548,50.43,77958.06,0.0,0.87334,0.00016,5.3478]
[1779056828564,50.43,77958.06,0.0,0.87334,0.00016,5.3478]
[1779056828599,50.43,77958.06,0.0,0.87334,0.00016,5.3478]
[1779056828602,50.42,77957.01,0.0,0.87318,0.00016,5.35245]
[1779056828990,50.42,77957.01,0.0,0.87318,0.00016,5.35245]
[1779056829063,50.42,77957.01,0.0,0.87318,0.00016,5.35245]
[1779056829609,50.42,77956.97,0.0,0.87318,0.00016,5.35241]
[1779056832630,50.42,77959.71,0.0,0.87364,0.00016,5.33901]
[1779056834644,50.4,77961.85,0.0,0.87406,0.00016,5.32679]
[1779056835074,50.4,77961.85,0.0,0.87406,0.00016,5.32679]
[1779056835286,50.4,77961.85,0.0,0.87406,0.00016,5.32679]
[1779056835313,50.4,77961.85,0.0,0.87406,0.00016,5.32679]
[1779056835651,50.4,77961.97,0.0,0.87408,0.00016,5.32604]
[1779056839679,50.38,77965.63,0.0,0.87475,0.00016,5.30654]
[1779056840687,50.38,77968.96,0.0,0.87529,0.00016,5.29073]
[1779056841222,50.38,77968.96,0.0,0.87529,0.00016,5.29073]
[1779056841270,50.38,77968.96,0.0,0.87529,0.00016,5.29073]
[1779056841319,50.38,77968.96,0.0,0.87529,0.00016,5.29073]
[1779056841694,50.38,77968.26,0.0,0.8752,0.00016,5.2936]
[1779056843707,50.37,77966.45,0.0,0.87492,0.00016,5.30169]
[1779056847026,50.37,77966.28,0.0,0.87491,0.00016,5.30194]
[1779056847061,50.37,77966.28,0.0,0.87491,0.00016,5.30194]
[1779056847073,50.37,77966.28,0.0,0.87491,0.00016,5.30194]
[1779056847737,50.36,77969.04,0.0,0.87537,0.00016,5.2884]
[1779056851764,50.36,77968.98,0.0,0.8756,0.00016,5.27703]
[1779056852096,50.36,77968.98,0.0,0.8756,0.00016,5.27703]
[1779056852104,50.36,77968.98,0.0,0.8756,0.00016,5.27703]
[1779056852314,50.36,77968.98,0.0,0.8756,0.00016,5.27703]
[1779056852771,50.36,77969.01,0.0,0.87561,0.00016,5.27675]
[1779056855794,50.35,77966.17,0.0,0.87517,0.00016,5.28951]
[1779056856802,50.35,77964.51,0.0,0.87491,0.00016,5.29706]
[1779056857631,50.35,77964.51,0.0,0.87491,0.00016,5.29706]
[1779056857766,50.35,77964.51,0.0,0.87491,0.00016,5.29706]
[1779056857810,50.35,77964.51,0.0,0.87491,0.00016,5.29706]
[1779056857883,50.34,77961.47,0.0,0.87448,0.00016,5.30957]
[1779056859822,50.34,77959.18,0.0,0.87413,0.00016,5.31984]
[1779056864857,50.33,77954.64,0.0,0.87344,0.00016,5.33997]
[1779056865589,50.33,77954.64,0.0,0.87344,0.00016,5.33997]
[1779056865641,50.33,77954.64,0.0,0.87344,0.00016,5.33997]
[1779056865815,50.33,77954.64,0.0,0.87344,0.00016,5.33997]
[1779056865864,50.33,77954.06,0.0,0.87335,0.00016,5.34245]
[1779056873922,50.32,77954.0,0.0,0.87339,0.00016,5.34131]
[1779056877950,50.32,77952.92,0.0,0.87322,0.00016,5.34606]
[1779056878001,50.31,77952.46,0.0,0.87318,0.00016,5.34726]
[1779056878060,50.31,77952.46,0.0,0.87318,0.00016,5.34726]
[1779056878957,50.3,77952.65,0.0,0.87324,0.00016,5.34545]
[1779056879965,50.3,77947.96,0.0,0.8725,0.00016,5.36708]
[1779056884525,50.29,77947.18,0.0,0.87241,0.00016,5.36956]
[1779056884573,50.29,77947.18,0.0,0.87241,0.00016,5.36956]
[1779056884670,50.29,77946.84,0.0,0.87236,0.00016,5.3709]
[1779056885149,50.29,77946.84,0.0,0.87236,0.00016,5.3709]
[1779056885166,50.29,77953.15,0.0,0.87339,0.00016,5.3413]
[1779056887063,50.29,77952.53,0.0,0.87329,0.00016,5.34419]
[1779056887164,50.29,77952.29,0.0,0.87326,0.00016,5.34491]
[1779056889028,50.29,77949.67,0.0,0.87285,0.00016,5.35689]
[1779056891042,50.28,77951.49,0.0,0.87315,0.00016,5.34801]
[1779056892479,50.28,77951.49,0.0,0.87315,0.00016,5.34801]
[1779056892492,50.28,77951.49,0.0,0.87315,0.00016,5.34801]
[1779056892574,50.28,77951.49,0.0,0.87315,0.00016,5.34801]
[1779056892674,50.28,77946.65,0.0,0.87238,0.00016,5.37023]
[1779056893056,50.28,77943.6,0.0,0.87189,0.00016,5.38444]
[1779056894063,50.28,77941.79,0.0,0.8716,0.00016,5.39276]
[1779056895070,50.28,77939.22,0.0,0.87119,0.00016,5.4046]
[1779056897874,50.28,77939.17,0.0,0.87119,0.00016,5.40468]
[1779056897926,50.28,77939.17,0.0,0.87119,0.00016,5.40468]
[1779056897947,50.27,77938.04,0.0,0.87101,0.00016,5.40963]
[1779056898062,50.27,77938.04,0.0,0.87101,0.00016,5.40963]
[1779056898160,50.27,77936.15,0.0,0.87071,0.00016,5.41827]
[1779056899100,50.27,77934.37,0.0,0.87042,0.00016,5.42658]
[1779056900107,50.27,77928.56,0.0,0.86948,0.00016,5.45353]
[1779056904388,50.27,77927.69,0.0,0.86934,0.00016,5.45755]
[1779056904439,50.27,77927.69,0.0,0.86934,0.00016,5.45755]
[1779056904718,50.27,77926.86,0.0,0.8692,0.00016,5.46135]
[1779056905067,50.27,77926.86,0.0,0.8692,0.00016,5.46135]
[1779056911184,50.26,77925.95,0.0,0.86931,0.00016,5.45335]
[1779056913198,50.26,77928.11,0.0,0.86968,0.00016,5.44275]
[1779056914205,50.25,77929.97,0.0,0.87,0.00016,5.43383]
[1779056919240,50.25,77931.48,0.0,0.87028,0.00016,5.42569]
[1779056920247,50.25,77932.87,0.0,0.87051,0.00016,5.4192]
[1779056925282,50.24,77931.87,0.0,0.87038,0.00016,5.4229]
[1779056926290,50.24,77933.1,0.0,0.87059,0.00016,5.41695]
[1779056930317,50.23,77934.94,0.0,0.87091,0.00016,5.40759]
[1779056931324,50.23,77941.68,0.0,0.87202,0.00016,5.37583]
[1779056932332,50.23,77943.49,0.0,0.87232,0.00016,5.36714]
[1779056936359,50.22,77946.22,0.0,0.8728,0.00016,5.35344]
[1779056938374,50.22,77949.12,0.0,0.87328,0.00016,5.33948]
[1779056941395,50.21,77950.37,0.0,0.8735,0.00016,5.33303]
[1779056943409,50.21,77952.01,0.0,0.87378,0.00016,5.325]
[1779056948444,50.2,77951.65,0.0,0.87375,0.00016,5.32573]
[1779056953479,50.2,77951.55,0.0,0.87377,0.00016,5.32524]
[1779056954486,50.19,77963.01,0.0,0.87561,0.00016,5.27173]
[1779056955493,50.19,77964.88,0.0,0.87591,0.00016,5.26286]
[1779056956500,50.19,77967.91,0.0,0.8764,0.00016,5.24862]
[1779056961535,50.19,77967.34,0.0,0.87633,0.00016,5.25056]
[1779056964556,50.18,77973.04,0.0,0.87724,0.00016,5.22386]
[1779056965563,50.18,77974.94,0.0,0.87754,0.00016,5.215]
[1779056966570,50.18,77976.25,0.0,0.87775,0.00016,5.2089]
[1779056968584,50.18,77980.01,0.0,0.87834,0.00016,5.19143]
[1779056969591,50.18,77981.7,0.0,0.87861,0.00016,5.1836]
[1779056971304,50.18,77981.88,0.0,0.87864,0.00016,5.18271]
[1779056972612,50.18,77977.78,0.0,0.8782,0.00016,5.19092]
[1779056973619,50.18,77979.02,0.0,0.8784,0.00016,5.18517]
[1779056980668,50.18,77978.44,0.0,0.87832,0.00016,5.18743]
[1779056982682,50.18,77975.06,0.0,0.87779,0.00016,5.20294]
[1779056985703,50.18,77977.99,0.0,0.87826,0.00016,5.18914]
[1779056986710,50.18,77979.27,0.0,0.87846,0.00016,5.1832]
[1779056988724,50.18,77982.14,0.0,0.87891,0.00016,5.16986]
[1779056990738,50.18,77985.12,0.0,0.87938,0.00016,5.15598]
[1779056991745,50.18,77983.73,0.0,0.87917,0.00016,5.16238]
[1779056993759,50.17,77978.02,0.0,0.87828,0.00016,5.18873]
[1779056994766,50.17,77970.51,0.0,0.87709,0.00016,5.22353]
[1779056995776,50.17,77967.89,0.0,0.87668,0.00016,5.23564]
[1779056997787,50.17,77965.68,0.0,0.87634,0.00016,5.24575]
[1779056998794,50.17,77959.53,0.0,0.87536,0.00016,5.27424]
[1779057000808,50.17,77946.25,0.0,0.87324,0.00016,5.33582]
[1779057001587,50.17,77946.25,0.0,0.87324,0.00016,5.33582]
[1779057001909,50.17,77942.94,0.0,0.87271,0.00016,5.35117]
[1779057002822,50.17,77951.33,0.0,0.87406,0.00016,5.31195]
[1779057004836,50.17,77951.9,0.0,0.87417,0.00016,5.30899]
[1779057006850,50.16,77946.78,0.0,0.87335,0.00016,5.33254]
[1779057008864,50.16,77951.89,0.0,0.87419,0.00016,5.30835]
[1779057009871,50.16,77957.36,0.0,0.87507,0.00016,5.28273]
[1779057010878,50.16,77973.64,0.0,0.87765,0.00016,5.207]
[1779057011885,50.16,77968.93,0.0,0.87691,0.00016,5.22883]
[1779057012892,50.16,77961.97,0.0,0.87581,0.00016,5.26112]
[1779057014906,50.16,77964.36,0.0,0.8762,0.00016,5.24984]
[1779057016098,50.16,77962.64,0.0,0.87592,0.00016,5.25776]
[1779057017928,50.16,77961.24,0.0,0.87571,0.00016,5.264]
[1779057019941,50.15,77963.97,0.0,0.87616,0.00016,5.25095]
[1779057020948,50.15,77965.43,0.0,0.87639,0.00016,5.244]
[1779057021955,50.15,77970.2,0.0,0.87715,0.00016,5.22171]
[1779057026990,50.15,77969.9,0.0,0.87713,0.00016,5.2225]
[1779057030011,50.15,77965.51,0.0,0.87644,0.00016,5.2427]
[1779057031018,50.14,77964.54,0.0,0.87649,0.00016,5.23647]
[1779057036053,50.14,77967.66,0.0,0.877,0.00016,5.22169]
[1779057039074,50.14,77969.03,0.0,0.87721,0.00016,5.21525]
[1779057042096,50.14,77971.47,0.0,0.8776,0.00016,5.20386]
[1779057043103,50.14,77974.0,0.0,0.878,0.00016,5.19204]
[1779057048139,50.14,77973.47,0.0,0.87793,0.00016,5.19411]
[1779057052750,50.14,77973.58,0.0,0.87796,0.00016,5.19344]
[1779057053017,50.14,77975.5,0.0,0.87826,0.00016,5.18452]
[1779057058210,50.14,77976.64,0.0,0.87844,0.00016,5.1793]
[1779057061231,50.14,77979.82,0.0,0.87893,0.00016,5.16463]
[1779057062238,50.14,77982.92,0.0,0.87942,0.00016,5.1503]
[1779057063245,50.14,77986.21,0.0,0.87993,0.00016,5.13512]
[1779057067273,50.14,77983.79,0.0,0.87954,0.00016,5.14661]
[1779057072308,50.14,77983.94,0.0,0.87955,0.00016,5.14629]
[1779057076336,50.14,77987.67,0.0,0.88013,0.00016,5.1291]
[1779057080364,50.14,77990.61,0.0,0.88058,0.00015,5.11557]
[1779057082379,50.14,78002.68,0.0,0.88244,0.00015,5.05996]
[1779057083385,50.15,78017.06,0.0,0.88463,0.00015,4.99404]
[1779057084392,50.15,78025.61,0.0,0.88591,0.00015,4.95509]
[1779057085400,50.15,78029.18,0.0,0.88644,0.00015,4.9388]
[1779057086407,50.15,78034.43,0.0,0.88722,0.00015,4.91488]
[1779057087414,50.15,78040.55,0.0,0.88813,0.00015,4.88698]
[1779057088431,50.15,78051.96,0.0,0.8898,0.00015,4.8352]
[1779057089434,50.15,78060.7,0.0,0.89107,0.00014,4.79571]
[1779057090441,50.15,78057.66,0.0,0.89063,0.00015,4.80953]
[1779057091448,50.15,78055.67,0.0,0.89054,0.00015,4.80805]
[1779057092359,50.15,78055.67,0.0,0.89054,0.00015,4.80805]
[1779057092455,50.15,78052.26,0.0,0.89004,0.00015,4.82355]
[1779057093462,50.15,78050.1,0.0,0.88972,0.00015,4.83338]
[1779057094469,50.15,78048.73,0.0,0.88952,0.00015,4.83961]
[1779057095476,50.15,78046.7,0.0,0.88922,0.00015,4.84884]
[1779057096483,50.15,78041.46,0.0,0.88845,0.00015,4.87266]
[1779057097816,50.15,78041.46,0.0,0.88845,0.00015,4.87266]
[1779057097866,50.15,78041.46,0.0,0.88845,0.00015,4.87266]
[1779057098577,50.15,78040.73,0.0,0.88834,0.00015,4.87594]
[1779057100511,50.15,78044.69,0.0,0.88893,0.00015,4.85778]
[1779057101518,50.15,78042.93,0.0,0.88867,0.00015,4.86577]
[1779057103532,50.15,78048.87,0.0,0.88955,0.00015,4.83869]
[1779057108142,50.15,78052.54,0.0,0.89009,0.00015,4.82204]
[1779057108567,50.15,78047.04,0.0,0.88928,0.00015,4.84703]
[1779057109576,50.15,78044.98,0.0,0.88898,0.00015,4.85637]
[1779057111588,50.15,78041.43,0.0,0.88846,0.00015,4.87246]
[1779057112595,50.15,78040.32,0.0,0.88829,0.00015,4.87747]
[1779057113602,50.15,78043.68,0.0,0.88879,0.00015,4.86213]
[1779057115616,50.15,78042.62,0.0,0.88864,0.00015,4.86689]
[1779057122665,50.14,78039.85,0.0,0.88824,0.00015,4.87927]
[1779057123672,50.14,78044.44,0.0,0.88891,0.00015,4.85831]
[1779057124679,50.14,78047.42,0.0,0.88935,0.00015,4.84473]
[1779057126694,50.14,78044.97,0.0,0.88899,0.00015,4.85584]
[1779057127700,50.14,78037.71,0.0,0.88792,0.00015,4.88886]
[1779057130721,50.14,78022.22,0.0,0.88561,0.00015,4.95958]
[1779057131731,50.14,78018.92,0.0,0.88511,0.00015,4.97472]
[1779057134752,50.14,78025.18,0.0,0.88606,0.00015,4.94607]
[1779057136766,50.14,78023.7,0.0,0.88583,0.00015,4.95292]
[1779057137773,50.14,78020.82,0.0,0.8854,0.00015,4.96614]
[1779057143386,50.14,78021.69,0.0,0.88553,0.00015,4.9622]
[1779057143815,50.15,78020.28,0.0,0.88531,0.00015,4.96871]
[1779057146836,50.15,78018.41,0.0,0.88503,0.00015,4.97729]
[1779057147843,50.15,78017.09,0.0,0.88483,0.00015,4.98333]
[1779057151871,50.14,78016.28,0.0,0.88491,0.00015,4.97634]
[1779057153885,50.14,78020.0,0.0,0.88548,0.00015,4.95927]
[1779057154892,50.14,78023.14,0.0,0.88595,0.00015,4.94491]
[1779057162948,50.14,78021.88,0.0,0.88577,0.00015,4.95049]
[1779057164962,50.14,78020.35,0.0,0.88554,0.00015,4.95732]
[1779057166976,50.14,78018.8,0.0,0.88531,0.00015,4.96423]
[1779057173018,50.14,78018.75,0.0,0.88533,0.00015,4.96384]
[1779057175032,50.13,78017.11,0.0,0.88508,0.00015,4.97115]
[1779057181075,50.13,78015.45,0.0,0.88486,0.00015,4.97809]
[1779057182081,50.13,78009.98,0.0,0.88403,0.00015,5.00306]
[1779057183088,50.13,78008.08,0.0,0.88375,0.00015,5.01163]
[1779057186109,50.13,77999.09,0.0,0.88238,0.00015,5.05258]
[1779057187116,50.12,77996.63,0.0,0.88202,0.00015,5.06364]
[1779057191144,50.12,77995.17,0.0,0.8818,0.00015,5.07015]
[1779057193158,50.12,77993.69,0.0,0.88157,0.00015,5.07685]
[1779057199200,50.12,77994.33,0.0,0.88168,0.00015,5.07353]
[1779057205242,50.11,77994.45,0.0,0.88176,0.00015,5.07131]
[1779057209270,50.1,77995.79,0.0,0.88199,0.00015,5.06433]
[1779057212291,50.1,77995.41,0.0,0.88215,0.00015,5.05509]
[1779057214305,50.1,78003.68,0.0,0.88343,0.00015,5.0167]
[1779057215312,50.09,78011.25,0.0,0.88458,0.00015,4.98176]
[1779057219340,50.09,78009.88,0.0,0.88439,0.00015,4.98758]
[1779057223368,50.09,78019.51,0.0,0.88586,0.00015,4.94296]
[1779057224375,50.09,78022.66,0.0,0.88634,0.00015,4.92843]
[1779057225382,50.09,78021.91,0.0,0.88623,0.00015,4.93181]
[1779057226389,50.09,78023.72,0.0,0.8865,0.00015,4.9235]
[1779057229410,50.09,78024.98,0.0,0.88669,0.00015,4.91766]
[1779057232431,50.09,78028.3,0.0,0.88719,0.00015,4.90253]
[1779057233438,50.09,78029.64,0.0,0.88739,0.00015,4.89628]
[1779057239480,50.08,78029.25,0.0,0.88736,0.00015,4.89738]
[1779057245524,50.08,78029.44,0.0,0.8874,0.00015,4.89595]
[1779057249552,50.07,78031.19,0.0,0.88767,0.00015,4.88759]
[1779057253580,50.07,78032.77,0.0,0.88792,0.00015,4.88006]
[1779057256601,50.07,78041.33,0.0,0.88919,0.00015,4.84084]
[1779057257608,50.07,78044.18,0.0,0.88961,0.00015,4.82786]
[1779057258615,50.07,78042.43,0.0,0.88936,0.00015,4.83583]
[1779057261638,50.07,78048.28,0.0,0.89021,0.00015,4.80923]
[1779057262645,50.07,78054.86,0.0,0.89117,0.00015,4.77941]
[1779057263652,50.07,78065.96,0.0,0.89278,0.00014,4.72926]
[1779057264659,50.07,78068.29,0.0,0.89311,0.00014,4.7189]
[1779057266673,50.07,78071.6,0.0,0.89357,0.00014,4.70431]
[1779057267680,50.08,78079.75,0.0,0.89473,0.00014,4.66782]
[1779057268687,50.08,78082.15,0.0,0.89506,0.00014,4.65728]
[1779057269634,50.08,78082.15,0.0,0.89506,0.00014,4.65728]
[1779057269694,50.08,78088.45,0.0,0.89595,0.00014,4.62902]
[1779057271854,50.08,78087.77,0.0,0.89605,0.00014,4.62168]
[1779057273722,50.08,78085.85,0.0,0.89577,0.00014,4.63039]
[1779057281778,50.08,78085.89,0.0,0.89577,0.00014,4.63057]
[1779057283792,50.08,78075.66,0.0,0.89432,0.00014,4.67659]
[1779057284799,50.08,78075.08,0.0,0.89423,0.00014,4.67943]
[1779057285806,50.08,78078.77,0.0,0.89475,0.00014,4.6628]
[1779057286813,50.08,78080.9,0.0,0.89506,0.00014,4.65323]
[1779057291848,50.08,78080.85,0.0,0.89505,0.00014,4.65348]
[1779057294869,50.08,78081.87,0.0,0.89519,0.00014,4.64892]
[1779057299904,50.08,78075.71,0.0,0.89432,0.00014,4.67663]
[1779057300912,50.08,78067.6,0.0,0.89316,0.00014,4.71314]
[1779057301919,50.09,78060.81,0.0,0.89217,0.00014,4.74397]
[1779057307961,50.08,78060.44,0.0,0.89213,0.00014,4.74536]
[1779057308968,50.08,78058.06,0.0,0.89179,0.00014,4.75599]
[1779057309975,50.08,78055.73,0.0,0.89145,0.00015,4.76664]
[1779057315041,50.09,78055.13,0.0,0.89134,0.00015,4.76981]
[1779057320414,50.09,78055.17,0.0,0.89134,0.00015,4.76988]
[1779057330147,50.09,78066.05,0.0,0.89288,0.00014,4.72168]
[1779057331154,50.09,78073.21,0.0,0.89411,0.00014,4.67878]
[1779057334176,50.09,78077.64,0.0,0.89475,0.00014,4.65876]
[1779057335182,50.09,78079.02,0.0,0.89494,0.00014,4.65256]
[1779057337066,50.09,78079.46,0.0,0.89501,0.00014,4.65059]
[1779057337196,50.09,78075.3,0.0,0.89441,0.00014,4.66929]
[1779057338203,50.09,78071.64,0.0,0.89389,0.00014,4.68574]
[1779057339210,50.09,78069.0,0.0,0.89352,0.00014,4.69759]
[1779057344245,50.09,78069.79,0.0,0.89364,0.00014,4.69371]
[1779057346259,50.09,78067.71,0.0,0.89334,0.00014,4.70298]
[1779057354315,50.09,78068.54,0.0,0.89348,0.00014,4.69869]
[1779057359350,50.08,78068.05,0.0,0.89342,0.00014,4.70061]
[1779057361364,50.08,78059.58,0.0,0.8922,0.00014,4.73873]
[1779057362371,50.08,78057.71,0.0,0.89194,0.00014,4.74708]
[1779057364385,50.08,78051.6,0.0,0.89106,0.00015,4.77449]
[1779057365392,50.08,78049.97,0.0,0.89081,0.00015,4.78197]
[1779057368413,50.08,78039.03,0.0,0.8892,0.00015,4.83189]
[1779057369420,50.08,78037.96,0.0,0.88904,0.00015,4.83676]
[1779057369526,50.08,78037.96,0.0,0.88904,0.00015,4.83676]
[1779057370427,50.08,78025.6,0.0,0.88721,0.00015,4.89312]
[1779057371434,50.08,78024.57,0.0,0.88705,0.00015,4.89774]
[1779057373452,50.08,78019.18,0.0,0.88624,0.00015,4.92248]
[1779057374458,50.08,78006.63,0.0,0.88435,0.00015,4.97998]
[1779057375464,50.08,78002.0,0.0,0.88364,0.00015,5.00125]
[1779057377480,50.08,77992.89,0.0,0.88224,0.00015,5.04313]
[1779057378493,50.08,77991.11,0.0,0.88197,0.00015,5.05124]
[1779057379493,50.08,77993.79,0.0,0.88239,0.00015,5.03879]
[1779057380500,50.08,78002.32,0.0,0.8837,0.00015,4.9994]
[1779057382345,50.08,78005.78,0.0,0.88423,0.00015,4.98337]
[1779057383521,50.08,78002.24,0.0,0.8837,0.00015,4.99951]
[1779057387550,50.07,77990.44,0.0,0.8819,0.00015,5.05326]
[1779057388556,50.07,77981.47,0.0,0.88051,0.00016,5.09467]
[1779057389563,50.07,77974.52,0.0,0.87943,0.00016,5.12673]
[1779057390570,50.07,77976.3,0.0,0.87971,0.00016,5.11831]
[1779057392585,50.07,77975.83,0.0,0.87985,0.00016,5.1096]
[1779057396613,50.07,77973.28,0.0,0.87947,0.00016,5.12087]
[1779057401648,50.06,77973.01,0.0,0.87945,0.00016,5.1213]
[1779057406685,50.06,77969.34,0.0,0.8789,0.00016,5.1377]
[1779057407692,50.06,77956.89,0.0,0.87692,0.00016,5.19553]
[1779057408699,50.06,77951.18,0.0,0.87601,0.00016,5.22208]
[1779057409707,50.05,77950.01,0.0,0.87583,0.00016,5.2273]
[1779057412727,50.05,77957.48,0.0,0.87704,0.00016,5.1921]
[1779057413734,50.05,77959.35,0.0,0.87734,0.00016,5.18331]
[1779057414741,50.05,77953.44,0.0,0.8764,0.00016,5.21073]
[1779057419776,50.05,77953.41,0.0,0.87642,0.00016,5.21028]
[1779057421790,50.04,77950.94,0.0,0.87603,0.00016,5.22154]
[1779057422797,50.04,77948.96,0.0,0.87571,0.00016,5.23063]
[1779057424811,50.04,77936.28,0.0,0.87368,0.00016,5.28951]
[1779057425818,50.04,77937.98,0.0,0.87396,0.00016,5.28134]
[1779057426825,50.04,77942.2,0.0,0.87465,0.00016,5.26142]
[1779057427833,50.04,77954.16,0.0,0.87658,0.00016,5.20548]
[1779057428839,50.03,77963.27,0.0,0.87803,0.00016,5.163]
[1779057429846,50.03,77962.11,0.0,0.87785,0.00016,5.16834]
[1779057430853,50.03,77959.5,0.0,0.87744,0.00016,5.18042]
[1779057431860,50.03,77956.85,0.0,0.87702,0.00016,5.19267]
[1779057432867,50.03,77950.53,0.0,0.87601,0.00016,5.222]
[1779057433874,50.03,77946.03,0.0,0.87529,0.00016,5.24284]
[1779057436895,50.03,77937.94,0.0,0.874,0.00016,5.28012]
[1779057437902,50.03,77919.62,0.0,0.87101,0.00016,5.36584]
[1779057438909,50.03,77912.03,0.0,0.86976,0.00017,5.40131]
[1779057443944,50.02,77915.16,0.0,0.87031,0.00017,5.38567]
[1779057445959,50.02,77917.67,0.0,0.87074,0.00017,5.37342]
[1779057447070,50.02,77917.67,0.0,0.87074,0.00017,5.37342]
[1779057448980,50.01,77922.52,0.0,0.87157,0.00016,5.3498]
[1779057449987,50.01,77924.56,0.0,0.87191,0.00016,5.33998]
[1779057452001,50.0,77933.29,0.0,0.87356,0.00016,5.28787]
[1779057453008,50.0,77939.77,0.0,0.87462,0.00016,5.2574]
[1779057454015,50.0,77934.51,0.0,0.87377,0.00016,5.28185]
[1779057455022,50.0,77929.51,0.0,0.87296,0.00016,5.30508]
[1779057458043,50.0,77931.1,0.0,0.87324,0.00016,5.29705]
[1779057460271,50.0,77931.29,0.0,0.87328,0.00016,5.29597]
[1779057460350,49.99,77943.6,0.0,0.87528,0.00016,5.23826]
[1779057461467,49.99,77949.0,0.0,0.87616,0.00016,5.21292]
[1779057462071,49.99,77952.56,0.0,0.87673,0.00016,5.19621]
[1779057463078,49.99,77954.48,0.0,0.87704,0.00016,5.18718]
[1779057468113,49.99,77953.91,0.0,0.87697,0.00016,5.18944]
[1779057470127,49.99,77951.3,0.0,0.87655,0.00016,5.20143]
[1779057471134,49.99,77955.72,0.0,0.87726,0.00016,5.18074]
[1779057472141,49.99,77961.1,0.0,0.87812,0.00016,5.15564]
[1779057473148,49.99,77962.65,0.0,0.87837,0.00016,5.1484]
[1779057475428,49.99,77965.65,0.0,0.87885,0.00016,5.13441]
[1779057476169,49.99,77963.04,0.0,0.87843,0.00016,5.14653]
[1779057477176,49.99,77961.8,0.0,0.87824,0.00016,5.15228]
[1779057479190,49.99,77963.61,0.0,0.87853,0.00016,5.1438]
[1779057481205,49.98,77955.45,0.0,0.87723,0.00016,5.18173]
[1779057482212,49.98,77953.15,0.0,0.87686,0.00016,5.1924]
[1779057483219,49.98,77956.07,0.0,0.87733,0.00016,5.17874]
[1779057485233,49.98,77954.89,0.0,0.87715,0.00016,5.18416]
[1779057490268,49.98,77953.61,0.0,0.87695,0.00016,5.18989]
[1779057495303,49.98,77954.52,0.0,0.8771,0.00016,5.18541]
[1779057497317,49.98,77956.52,0.0,0.87743,0.00016,5.17599]
[1779057501346,49.98,77952.06,0.0,0.87672,0.00016,5.19654]
[1779057505374,49.98,77946.78,0.0,0.87588,0.00016,5.22093]
[1779057509402,49.97,77945.44,0.0,0.87568,0.00016,5.22684]
[1779057510409,49.97,77948.57,0.0,0.87618,0.00016,5.21214]
[1779057513430,49.97,77958.23,0.0,0.87794,0.00016,5.15639]
[1779057514437,49.97,77960.83,0.0,0.87835,0.00016,5.14431]
[1779057516451,49.97,77966.99,0.0,0.87932,0.00016,5.11576]
[1779057517458,49.97,77968.69,0.0,0.87959,0.00016,5.10794]
[1779057520479,49.98,77966.61,0.0,0.87925,0.00016,5.11784]
[1779057521486,49.98,77977.7,0.0,0.88099,0.00016,5.06648]
[1779057522493,49.98,77983.91,0.0,0.88195,0.00016,5.03789]
[1779057523500,49.98,77988.3,0.0,0.88263,0.00015,5.01775]
[1779057528535,49.98,77988.18,0.0,0.88258,0.00015,5.01918]
[1779057531556,49.99,77984.46,0.0,0.88199,0.00016,5.03687]
[1779057533570,49.99,77982.48,0.0,0.88167,0.00016,5.04631]
[1779057534577,49.99,77980.41,0.0,0.88134,0.00016,5.05601]
[1779057539612,50.0,77982.06,0.0,0.88158,0.00016,5.04896]
[1779057540619,50.0,77979.09,0.0,0.88111,0.00016,5.06282]
[1779057545654,50.0,77979.44,0.0,0.88115,0.00016,5.06175]
[1779057549682,50.0,77978.18,0.0,0.88093,0.00016,5.06815]
[1779057550689,50.01,77979.68,0.0,0.88116,0.00016,5.06134]
[1779057551696,50.01,77982.68,0.0,0.88163,0.00016,5.04756]
[1779057553260,50.01,77985.59,0.0,0.88207,0.00016,5.03434]
[1779057555724,50.01,77994.48,0.0,0.88344,0.00015,4.99361]
[1779057556731,50.01,78017.29,0.0,0.8869,0.00015,4.88897]
[1779057557738,50.01,78022.98,0.0,0.88775,0.00015,4.86314]
[1779057558745,50.01,78023.51,0.0,0.88782,0.00015,4.86108]
[1779057560759,50.02,78022.41,0.0,0.88764,0.00015,4.86643]
[1779057561766,50.02,78021.02,0.0,0.88743,0.00015,4.87295]
[1779057562773,50.02,78022.41,0.0,0.88763,0.00015,4.86675]
[1779057563780,50.02,78027.91,0.0,0.88845,0.00015,4.84177]
[1779057567808,50.03,78029.05,0.0,0.88859,0.00015,4.83728]
[1779057569868,50.03,78033.43,0.0,0.88923,0.00015,4.81788]
[1779057571836,50.03,78032.25,0.0,0.88924,0.00015,4.81305]
[1779057572843,50.03,78030.1,0.0,0.88892,0.00015,4.82284]
[1779057573850,50.03,78027.59,0.0,0.88854,0.00015,4.83451]
[1779057576872,50.04,78025.27,0.0,0.88818,0.00015,4.84566]
[1779057580900,50.04,78023.83,0.0,0.88794,0.00015,4.85306]
[1779057582914,50.05,78016.34,0.0,0.8868,0.00015,4.8876]
[1779057584928,50.05,78011.44,0.0,0.88606,0.00015,4.91023]
[1779057585935,50.05,78009.86,0.0,0.88581,0.00015,4.91777]
[1779057590971,50.05,78009.04,0.0,0.88567,0.00015,4.9218]
[1779057594998,50.05,78006.15,0.0,0.88522,0.00015,4.93549]
[1779057597014,50.06,78004.62,0.0,0.88497,0.00015,4.94304]
[1779057602055,50.07,78005.16,0.0,0.88501,0.00015,4.94183]
[1779057605081,50.07,78012.59,0.0,0.88611,0.00015,4.90853]
[1779057606088,50.07,78021.16,0.0,0.8874,0.00015,4.8694]
[1779057607095,50.08,78026.09,0.0,0.88813,0.00015,4.84726]
[1779057608102,50.08,78027.31,0.0,0.8883,0.00015,4.84186]
[1779057611123,50.08,78028.6,0.0,0.88848,0.00015,4.83649]
[1779057612130,50.08,78033.67,0.0,0.88923,0.00015,4.81347]
[1779057613137,50.08,78036.64,0.0,0.88967,0.00015,4.80006]
[1779057618172,50.09,78035.82,0.0,0.88952,0.00015,4.80444]
[1779057624214,50.09,78035.6,0.0,0.88947,0.00015,4.80621]
[1779057629251,50.1,78035.56,0.0,0.88944,0.00015,4.80701]
[1779057635293,50.1,78031.02,0.0,0.88895,0.00015,4.8177]
[1779057636300,50.1,78029.96,0.0,0.88879,0.00015,4.82262]
[1779057640382,50.1,78030.38,0.0,0.88884,0.00015,4.82097]
[1779057640416,50.1,78030.38,0.0,0.88884,0.00015,4.82097]
[1779057640463,50.1,78030.9,0.0,0.88892,0.00015,4.81869]
[1779057644382,50.11,78032.66,0.0,0.88917,0.00015,4.81104]
[1779057645366,50.11,78032.68,0.0,0.88917,0.00015,4.81108]
[1779057646370,50.11,78035.83,0.0,0.88963,0.00015,4.79701]
[1779057647377,50.11,78039.16,0.0,0.89012,0.00015,4.78179]
[1779057648342,50.11,78039.16,0.0,0.89012,0.00015,4.78179]
[1779057648387,50.11,78039.16,0.0,0.89012,0.00015,4.78179]
[1779057648567,50.11,78039.16,0.0,0.89012,0.00015,4.78179]
[1779057648665,50.11,78039.1,0.0,0.89011,0.00015,4.78223]
[1779057648825,50.11,78039.1,0.0,0.89011,0.00015,4.78223]
[1779057648876,50.11,78039.1,0.0,0.89011,0.00015,4.78223]
[1779057649060,50.11,78039.1,0.0,0.89011,0.00015,4.78223]
[1779057649391,50.11,78045.72,0.0,0.89107,0.00015,4.75238]
[1779057650398,50.11,78057.16,0.0,0.89273,0.00014,4.70075]
[1779057651407,50.11,78062.41,0.0,0.89349,0.00014,4.67726]
[1779057652413,50.11,78072.91,0.0,0.89498,0.00014,4.63025]
[1779057653420,50.13,78073.7,0.0,0.89501,0.00014,4.62955]
[1779057654280,50.13,78073.7,0.0,0.89501,0.00014,4.62955]
[1779057654320,50.13,78073.7,0.0,0.89501,0.00014,4.62955]
[1779057655439,50.16,78070.03,0.0,0.89439,0.00014,4.64914]
[1779057656446,50.16,78067.24,0.0,0.89398,0.00014,4.66193]
[1779057657958,50.16,78067.03,0.0,0.89394,0.00014,4.66311]
[1779057658061,50.16,78067.03,0.0,0.89394,0.00014,4.66311]
[1779057659729,50.16,78066.85,0.0,0.89391,0.00014,4.66416]
[1779057659810,50.16,78066.92,0.0,0.89391,0.00014,4.66408]
[1779057660040,50.16,78066.92,0.0,0.89391,0.00014,4.66408]
[1779057660389,50.16,78066.92,0.0,0.89391,0.00014,4.66408]
[1779057660582,50.16,78066.92,0.0,0.89391,0.00014,4.66408]
[1779057660680,50.16,78063.91,0.0,0.89347,0.00014,4.67786]
[1779057661622,50.16,78063.91,0.0,0.89347,0.00014,4.67786]
[1779057661669,50.16,78063.91,0.0,0.89347,0.00014,4.67786]
[1779057661627,50.17,78056.18,0.0,0.89235,0.00014,4.71292]
[1779057661809,50.17,78056.18,0.0,0.89235,0.00014,4.71292]
[1779057665496,50.17,78055.59,0.0,0.89225,0.00015,4.71606]
[1779057665561,50.17,78055.59,0.0,0.89225,0.00015,4.71606]
[1779057665707,50.17,78055.59,0.0,0.89225,0.00015,4.71606]
[1779057665745,50.17,78052.63,0.0,0.89181,0.00015,4.72958]
[1779057665808,50.17,78052.63,0.0,0.89181,0.00015,4.72958]
[1779057666516,50.17,78033.02,0.0,0.88892,0.00015,4.8187]
[1779057667523,50.17,78040.48,0.0,0.89002,0.00015,4.78494]
[1779057668335,50.17,78040.48,0.0,0.89002,0.00015,4.78494]
[1779057668490,50.17,78040.48,0.0,0.89002,0.00015,4.78494]
[1779057668563,50.17,78040.48,0.0,0.89002,0.00015,4.78494]
[1779057668578,50.17,78044.0,0.0,0.89054,0.00015,4.76903]
[1779057669537,50.17,78047.65,0.0,0.89107,0.00015,4.75258]
[1779057670544,50.17,78043.0,0.0,0.89039,0.00015,4.77374]
[1779057671551,50.17,78046.96,0.0,0.89096,0.00015,4.75587]
[1779057672454,50.17,78046.96,0.0,0.89096,0.00015,4.75587]
[1779057672536,50.17,78046.96,0.0,0.89096,0.00015,4.75587]
[1779057672556,50.17,78046.96,0.0,0.89096,0.00015,4.75587]
[1779057672565,50.17,78046.96,0.0,0.89096,0.00015,4.75587]
[1779057672611,50.18,78044.28,0.0,0.89057,0.00015,4.7681]
[1779057673565,50.18,78037.29,0.0,0.88953,0.00015,4.79998]
[1779057675815,50.18,78036.86,0.0,0.88946,0.00015,4.80221]
[1779057675867,50.18,78036.86,0.0,0.88946,0.00015,4.80221]
[1779057676059,50.18,78036.86,0.0,0.88946,0.00015,4.80221]
[1779057676586,50.18,78038.5,0.0,0.8897,0.00015,4.7949]
[1779057681621,50.18,78038.48,0.0,0.88967,0.00015,4.7957]
[1779057682628,50.19,78041.08,0.0,0.89005,0.00015,4.78405]
[1779057686339,50.19,78040.94,0.0,0.89002,0.00015,4.78517]
[1779057686357,50.19,78040.94,0.0,0.89002,0.00015,4.78517]
[1779057686562,50.19,78040.94,0.0,0.89002,0.00015,4.78517]
[1779057686656,50.19,78040.4,0.0,0.88993,0.00015,4.78778]
[1779057691691,50.2,78033.02,0.0,0.88902,0.00015,4.81139]
[1779057693405,50.2,78032.73,0.0,0.88897,0.00015,4.81282]
[1779057693566,50.2,78032.73,0.0,0.88897,0.00015,4.81282]
[1779057693705,50.2,78032.93,0.0,0.889,0.00015,4.81202]
[1779057698740,50.2,78033.14,0.0,0.88901,0.00015,4.81164]
[1779057703775,50.2,78029.78,0.0,0.8885,0.00015,4.8272]
[1779057705196,50.2,78029.62,0.0,0.88848,0.00015,4.82778]
[1779057705240,50.2,78029.62,0.0,0.88848,0.00015,4.82778]
[1779057705310,50.2,78029.62,0.0,0.88848,0.00015,4.82778]
[1779057705789,50.2,78029.56,0.0,0.88848,0.00015,4.8279]
[1779057707803,50.2,78027.56,0.0,0.88819,0.00015,4.83668]
[1779057708810,50.2,78024.78,0.0,0.88778,0.00015,4.84929]
[1779057709820,50.2,78024.78,0.0,0.88778,0.00015,4.84929]
[1779057709864,50.2,78024.78,0.0,0.88778,0.00015,4.84929]
[1779057710060,50.2,78024.78,0.0,0.88778,0.00015,4.84929]
[1779057710142,50.2,78024.5,0.0,0.88775,0.00015,4.85032]
[1779057715859,50.19,78024.62,0.0,0.8878,0.00015,4.84867]
[1779057719607,50.18,78024.74,0.0,0.88784,0.00015,4.84755]
[1779057719655,50.18,78024.74,0.0,0.88784,0.00015,4.84755]
[1779057719810,50.18,78024.74,0.0,0.88784,0.00015,4.84755]
[1779057719708,50.18,78024.98,0.0,0.88789,0.00015,4.8459]
[1779057725099,50.17,78024.32,0.0,0.88783,0.00015,4.84779]
[1779057725156,50.17,78024.32,0.0,0.88783,0.00015,4.84779]
[1779057725313,50.17,78024.32,0.0,0.88783,0.00015,4.84779]
[1779057725376,50.17,78024.73,0.0,0.88791,0.00015,4.84537]
[1779057727453,50.17,78024.26,0.0,0.88784,0.00015,4.84751]
[1779057727563,50.17,78024.26,0.0,0.88784,0.00015,4.84751]
[1779057727664,50.17,78024.3,0.0,0.88786,0.00015,4.84678]
[1779057733985,50.15,78024.06,0.0,0.88788,0.00015,4.84623]
[1779057739020,50.14,78023.35,0.0,0.88782,0.00015,4.84785]
[1779057741569,50.14,78023.35,0.0,0.88782,0.00015,4.84785]
[1779057741620,50.14,78023.35,0.0,0.88782,0.00015,4.84785]
[1779057741810,50.14,78023.35,0.0,0.88782,0.00015,4.84785]
[1779057741825,50.14,78023.43,0.0,0.88785,0.00015,4.84694]
[1779057744055,50.13,78020.96,0.0,0.88751,0.00015,4.85739]
[1779057749854,50.12,78020.94,0.0,0.88754,0.00015,4.85636]
[1779057749906,50.12,78020.19,0.0,0.88743,0.00015,4.85974]
[1779057750065,50.12,78020.19,0.0,0.88743,0.00015,4.85974]
[1779057750097,50.12,78020.38,0.0,0.88746,0.00015,4.85884]
[1779057753118,50.13,78020.48,0.0,0.88767,0.00015,4.84793]
[1779057757153,50.13,78020.36,0.0,0.88765,0.00015,4.8487]
[1779057757315,50.13,78020.36,0.0,0.88765,0.00015,4.8487]
[1779057757348,50.13,78021.26,0.0,0.88778,0.00015,4.84467]
[1779057763705,50.13,78020.89,0.0,0.88772,0.00015,4.8466]
[1779057763754,50.13,78020.89,0.0,0.88772,0.00015,4.8466]
[1779057763811,50.13,78020.89,0.0,0.88772,0.00015,4.8466]
[1779057763806,50.13,78019.51,0.0,0.8875,0.00015,4.85314]
[1779057764196,50.13,78017.79,0.0,0.88724,0.00015,4.86106]
[1779057766211,50.13,78014.92,0.0,0.88681,0.00015,4.87429]
[1779057771246,50.13,78014.54,0.0,0.88674,0.00015,4.87621]
[1779057773881,50.14,78014.4,0.0,0.88671,0.00015,4.87711]
[1779057773928,50.14,78014.4,0.0,0.88671,0.00015,4.87711]
[1779057774061,50.14,78014.4,0.0,0.88671,0.00015,4.87711]
[1779057774269,50.14,78014.72,0.0,0.88675,0.00015,4.87594]
[1779057779304,50.15,78014.58,0.0,0.88669,0.00015,4.87787]
[1779057784339,50.16,78014.62,0.0,0.88665,0.00015,4.87894]
[1779057786201,50.16,78014.89,0.0,0.88669,0.00015,4.87795]
[1779057786251,50.16,78014.89,0.0,0.88669,0.00015,4.87795]
[1779057786313,50.16,78014.89,0.0,0.88669,0.00015,4.87795]
[1779057786352,50.16,78014.89,0.0,0.88668,0.00015,4.8782]
[1779057791388,50.17,78014.86,0.0,0.88663,0.00015,4.87955]
[1779057797430,50.18,78015.01,0.0,0.88661,0.00015,4.88029]
[1779057805486,50.19,78014.9,0.0,0.88653,0.00015,4.88264]
[1779057811528,50.2,78014.89,0.0,0.88669,0.00015,4.87334]
[1779057811945,50.2,78014.89,0.0,0.88669,0.00015,4.87334]
[1779057811947,50.2,78014.89,0.0,0.88669,0.00015,4.87334]
[1779057812068,50.2,78014.89,0.0,0.88669,0.00015,4.87334]
[1779057812535,50.2,78014.9,0.0,0.8867,0.00015,4.8733]
[1779057815886,50.2,78014.9,0.0,0.88668,0.00015,4.87377]
[1779057816062,50.21,78015.59,0.0,0.88678,0.00015,4.87086]
[1779057816563,50.21,78015.84,0.0,0.88681,0.00015,4.86995]
[1779057821598,50.22,78017.18,0.0,0.88695,0.00015,4.86555]
[1779057823612,50.22,78021.1,0.0,0.88752,0.00015,4.84839]
[1779057825131,50.23,78021.21,0.0,0.88752,0.00015,4.84826]
[1779057825205,50.23,78021.21,0.0,0.88752,0.00015,4.84826]
[1779057825311,50.23,78021.21,0.0,0.88752,0.00015,4.84826]
[1779057825626,50.23,78021.82,0.0,0.8876,0.00015,4.84585]
[1779057830661,50.24,78016.98,0.0,0.88682,0.00015,4.86976]
[1779057832647,50.25,78016.07,0.0,0.88667,0.00015,4.87424]
[1779057832692,50.25,78016.07,0.0,0.88667,0.00015,4.87424]
[1779057832811,50.25,78016.07,0.0,0.88667,0.00015,4.87424]
[1779057832883,50.25,78015.17,0.0,0.88652,0.00015,4.87867]
[1779057838718,50.26,78013.98,0.0,0.88628,0.00015,4.88604]
[1779057839017,50.26,78013.98,0.0,0.88628,0.00015,4.88604]
[1779057839062,50.26,78013.98,0.0,0.88628,0.00015,4.88604]
[1779057839076,50.26,78013.98,0.0,0.88628,0.00015,4.88604]
[1779057839725,50.26,78014.55,0.0,0.88635,0.00015,4.88375]
[1779057844760,50.28,78014.14,0.0,0.88624,0.00015,4.88718]
[1779057849504,50.28,78014.59,0.0,0.88628,0.00015,4.88613]
[1779057849568,50.28,78014.59,0.0,0.88628,0.00015,4.88613]
[1779057849795,50.28,78008.12,0.0,0.88529,0.00015,4.91597]
[1779057850806,50.29,78003.93,0.0,0.88464,0.00015,4.93539]
[1779057851813,50.29,78001.04,0.0,0.88419,0.00015,4.94885]
[1779057852906,50.29,78001.04,0.0,0.88419,0.00015,4.94885]
[1779057852948,50.29,78001.04,0.0,0.88419,0.00015,4.94885]
[1779057853062,50.29,78001.01,0.0,0.88418,0.00015,4.9492]
[1779057853827,50.31,78001.12,0.0,0.88412,0.00015,4.95087]
[1779057856848,50.34,77995.84,0.0,0.88317,0.00015,4.97944]
[1779057857855,50.35,77993.98,0.0,0.88283,0.00015,4.98969]
[1779057859819,50.35,77993.97,0.0,0.88282,0.00015,4.9899]
[1779057859871,50.35,77993.97,0.0,0.88282,0.00015,4.9899]
[1779057859895,50.35,77994.01,0.0,0.88282,0.00015,4.98988]
[1779057860062,50.35,77994.01,0.0,0.88282,0.00015,4.98988]
[1779057861883,50.35,77995.95,0.0,0.88311,0.00015,4.98131]
[1779057866918,50.35,78003.52,0.0,0.88427,0.00015,4.94669]
[1779057867495,50.35,78003.52,0.0,0.88427,0.00015,4.94669]
[1779057867562,50.35,78003.52,0.0,0.88427,0.00015,4.94669]
[1779057867856,50.35,78003.52,0.0,0.88427,0.00015,4.94669]
[1779057867925,50.35,78005.23,0.0,0.88453,0.00015,4.93889]
[1779057869952,50.35,78005.66,0.0,0.88459,0.00015,4.93694]
[1779057870058,50.36,78005.79,0.0,0.88461,0.00015,4.93636]
[1779057870946,50.36,78005.83,0.0,0.88462,0.00015,4.9362]
[1779057871953,50.36,78005.79,0.0,0.88482,0.00015,4.92567]
[1779057877233,50.36,78006.54,0.0,0.88492,0.00015,4.9226]
[1779057877243,50.36,78006.54,0.0,0.88492,0.00015,4.9226]
[1779057882211,50.36,78007.2,0.0,0.885,0.00015,4.92022]
[1779057882262,50.36,78007.2,0.0,0.885,0.00015,4.92022]
[1779057882370,50.36,78007.2,0.0,0.885,0.00015,4.92022]
[1779057882418,50.36,78007.47,0.0,0.88505,0.00015,4.91885]
[1779057884703,50.36,78007.69,0.0,0.88508,0.00015,4.91785]
[1779057884711,50.36,78007.69,0.0,0.88508,0.00015,4.91785]
[1779057884810,50.36,78007.69,0.0,0.88508,0.00015,4.91785]
[1779057886051,50.36,78010.27,0.0,0.88548,0.00015,4.90589]
[1779057892093,50.36,78010.31,0.0,0.88549,0.00015,4.90541]
[1779057897228,50.36,78010.26,0.0,0.88549,0.00015,4.90545]
[1779057897281,50.36,78010.26,0.0,0.88549,0.00015,4.90545]
[1779057897310,50.36,78010.26,0.0,0.88549,0.00015,4.90545]
[1779057897318,50.36,78010.29,0.0,0.8855,0.00015,4.90521]
[1779057899721,50.36,78010.01,0.0,0.88546,0.00015,4.90649]
[1779057899772,50.36,78010.01,0.0,0.88546,0.00015,4.90649]
[1779057899808,50.36,78010.01,0.0,0.88546,0.00015,4.90649]
[1779057904836,50.35,78010.09,0.0,0.88548,0.00015,4.90587]
[1779057904885,50.35,78009.09,0.0,0.88533,0.00015,4.91033]
[1779057905766,50.35,78009.09,0.0,0.88533,0.00015,4.91033]
[1779057905867,50.35,77986.57,0.0,0.88187,0.00016,5.01341]
[1779057906191,50.35,77975.06,0.0,0.88008,0.00016,5.06631]
[1779057907198,50.35,77970.47,0.0,0.87936,0.00016,5.08734]
[1779057908608,50.35,77970.47,0.0,0.87936,0.00016,5.08734]
[1779057908663,50.35,77963.87,0.0,0.87832,0.00016,5.11784]
[1779057911632,50.35,77964.22,0.0,0.87838,0.00016,5.11594]
[1779057914247,50.35,77960.39,0.0,0.87779,0.00016,5.13325]
[1779057918293,50.35,77961.42,0.0,0.87796,0.00016,5.12835]
[1779057918310,50.35,77961.42,0.0,0.87796,0.00016,5.12835]
[1779057918519,50.35,77962.05,0.0,0.87806,0.00016,5.1254]
[1779057919615,50.35,77962.05,0.0,0.87806,0.00016,5.1254]
[1779057919664,50.35,77957.76,0.0,0.87738,0.00016,5.14518]
[1779057920568,50.35,77957.76,0.0,0.87738,0.00016,5.14518]
[1779057920584,50.35,77956.58,0.0,0.87719,0.00016,5.15057]
[1779057923313,50.34,77954.9,0.0,0.87693,0.00016,5.1581]
[1779057925378,50.34,77953.73,0.0,0.87675,0.00016,5.16343]
[1779057925416,50.34,77953.73,0.0,0.87675,0.00016,5.16343]
[1779057925562,50.34,77953.73,0.0,0.87675,0.00016,5.16343]
[1779057925663,50.34,77954.56,0.0,0.87688,0.00016,5.15951]
[1779057931369,50.34,77955.42,0.0,0.87725,0.00016,5.14425]
[1779057936404,50.34,77955.19,0.0,0.87722,0.00016,5.14501]
[1779057940168,50.34,77955.22,0.0,0.87723,0.00016,5.14468]
[1779057940220,50.34,77955.22,0.0,0.87723,0.00016,5.14468]
[1779057940312,50.34,77955.22,0.0,0.87723,0.00016,5.14468]
[1779057940413,50.34,77955.22,0.0,0.87723,0.00016,5.14462]
[1779057942447,50.34,77961.8,0.0,0.87828,0.00016,5.11411]
[1779057943453,50.34,77964.1,0.0,0.87865,0.00016,5.10348]
[1779057945467,50.33,77962.2,0.0,0.87835,0.00016,5.11224]
[1779057947047,50.33,77962.2,0.0,0.87835,0.00016,5.11224]
[1779057947058,50.33,77962.2,0.0,0.87835,0.00016,5.11224]
[1779057947481,50.33,77961.56,0.0,0.87825,0.00016,5.11516]
[1779057950056,50.33,77961.79,0.0,0.87828,0.00016,5.11408]
[1779057950504,50.33,77966.95,0.0,0.8791,0.00016,5.09024]
[1779057952518,50.33,77972.21,0.0,0.87993,0.00016,5.06603]
[1779057953525,50.33,77974.24,0.0,0.88025,0.00016,5.05674]
[1779057960574,50.34,77974.6,0.0,0.88029,0.00016,5.05554]
[1779057961437,50.34,77974.6,0.0,0.88029,0.00016,5.05554]
[1779057961806,50.34,77976.17,0.0,0.88053,0.00016,5.04838]
[1779057967623,50.34,77971.37,0.0,0.87976,0.00016,5.07093]
[1779057968630,50.34,77967.56,0.0,0.87916,0.00016,5.08853]
[1779057969637,50.34,77964.53,0.0,0.87868,0.00016,5.10252]
[1779057974672,50.34,77963.83,0.0,0.87857,0.00016,5.10573]
[1779057978264,50.34,77964.01,0.0,0.8786,0.00016,5.10487]
[1779057978269,50.34,77964.01,0.0,0.8786,0.00016,5.10487]
[1779057978700,50.34,77967.47,0.0,0.87915,0.00016,5.08891]
[1779057981721,50.34,77973.38,0.0,0.88008,0.00016,5.06174]
[1779057982728,50.34,77978.94,0.0,0.88094,0.00016,5.03621]
[1779057987763,50.35,77979.84,0.0,0.88107,0.00016,5.03253]
[1779057992798,50.35,77980.17,0.0,0.88131,0.00016,5.0207]
[1779057995819,50.35,77978.78,0.0,0.88109,0.00016,5.0274]
[1779057996552,50.35,77978.78,0.0,0.88109,0.00016,5.0274]
[1779057997132,50.35,77978.69,0.0,0.88107,0.00016,5.02791]
[1779058001863,50.36,77980.62,0.0,0.88135,0.00016,5.01953]
[1779058006898,50.36,77985.21,0.0,0.88205,0.00016,4.999]
[1779058011933,50.37,77984.74,0.0,0.88195,0.00016,5.00185]
[1779058014954,50.37,77980.86,0.0,0.88134,0.00016,5.02008]
[1779058019989,50.37,77979.84,0.0,0.88116,0.00016,5.02531]
[1779058022003,50.37,77994.1,0.0,0.88336,0.00015,4.96015]
[1779058023010,50.38,77999.29,0.0,0.88415,0.00015,4.93662]
[1779058024018,50.38,77997.03,0.0,0.8838,0.00015,4.94719]
[1779058025025,50.38,77995.69,0.0,0.88358,0.00015,4.95354]
[1779058029053,50.38,78001.56,0.0,0.88445,0.00015,4.92756]
[1779058030060,50.4,77996.99,0.0,0.88367,0.00015,4.95089]
[1779058031067,50.42,77989.93,0.0,0.88252,0.00015,4.98527]
[1779058032074,50.42,77988.26,0.0,0.88225,0.00015,4.99308]
[1779058037109,50.42,77987.54,0.0,0.88213,0.00015,4.99666]
[1779058042144,50.42,77988.78,0.0,0.88234,0.00015,4.99058]
[1779058047179,50.42,77988.66,0.0,0.88233,0.00015,4.99077]
[1779058052214,50.41,77988.64,0.0,0.88255,0.00015,4.97973]
[1779058057250,50.41,77988.54,0.0,0.88254,0.00015,4.9799]
[1779058060271,50.41,77987.01,0.0,0.88231,0.00015,4.98674]
[1779058061278,50.42,77972.9,0.0,0.88006,0.00016,5.05314]
[1779058062285,50.42,77967.57,0.0,0.87921,0.00016,5.07781]
[1779058063292,50.42,77967.87,0.0,0.87926,0.00016,5.07648]
[1779058066313,50.43,77969.37,0.0,0.87947,0.00016,5.07029]
[1779058071348,50.43,77970.05,0.0,0.87957,0.00016,5.06732]
[1779058076383,50.43,77970.16,0.0,0.87958,0.00016,5.06701]
[1779058077391,50.43,77970.16,0.0,0.87958,0.00016,5.06701]
[1779058080625,50.43,77969.64,0.0,0.8795,0.00016,5.06949]
[1779058086455,50.43,77970.21,0.0,0.87958,0.00016,5.06705]
[1779058091489,50.43,77969.16,0.0,0.87941,0.00016,5.072]
[1779058095517,50.43,77961.83,0.0,0.87825,0.00016,5.10582]
[1779058096524,50.43,77959.16,0.0,0.87783,0.00016,5.11809]
[1779058097531,50.43,77960.58,0.0,0.87805,0.00016,5.1115]
[1779058098538,50.43,77961.81,0.0,0.87825,0.00016,5.10579]
[1779058100552,50.43,77963.39,0.0,0.8785,0.00016,5.09845]
[1779058101559,50.43,77969.48,0.0,0.87947,0.00016,5.0704]
[1779058102566,50.43,77971.83,0.0,0.87984,0.00016,5.05962]
[1779058107601,50.43,77973.02,0.0,0.88002,0.00016,5.05434]
[1779058108608,50.44,77965.14,0.0,0.87876,0.00016,5.091]
[1779058109617,50.44,77959.63,0.0,0.87789,0.00016,5.11637]
[1779058111631,50.44,77958.93,0.0,0.87799,0.00016,5.10868]
[1779058112638,50.44,77960.44,0.0,0.87823,0.00016,5.10168]
[1779058116666,50.44,77949.64,0.0,0.87651,0.00016,5.15139]
[1779058117673,50.43,77945.59,0.0,0.87586,0.00016,5.17003]
[1779058118680,50.43,77942.33,0.0,0.87534,0.00016,5.18501]
[1779058122709,50.43,77941.04,0.0,0.87515,0.00016,5.19046]
[1779058127744,50.43,77941.3,0.0,0.87522,0.00016,5.1886]
[1779058133786,50.42,77941.63,0.0,0.8753,0.00016,5.1863]
[1779058134793,50.42,77954.12,0.0,0.87731,0.00016,5.12845]
[1779058135800,50.42,77953.86,0.0,0.87727,0.00016,5.1296]
[1779058139828,50.42,77956.8,0.0,0.87774,0.00016,5.11585]
[1779058144863,50.42,77957.9,0.0,0.87792,0.00016,5.11065]
[1779058150905,50.42,77959.79,0.0,0.87823,0.00016,5.10179]
[1779058151912,50.41,77977.62,0.0,0.88104,0.00016,5.01974]
[1779058152919,50.42,77977.36,0.0,0.88099,0.00016,5.02102]
[1779058154933,50.42,77971.24,0.0,0.88003,0.00016,5.04929]
[1779058155940,50.42,77970.05,0.0,0.87984,0.00016,5.0548]
[1779058159968,50.42,77971.71,0.0,0.8801,0.00016,5.04731]
[1779058160975,50.42,77974.02,0.0,0.88046,0.00016,5.03674]
[1779058166010,50.42,77974.29,0.0,0.88049,0.00016,5.03579]
[1779058171046,50.42,77974.93,0.0,0.88079,0.00016,5.02233]
[1779058171624,50.42,77974.93,0.0,0.88079,0.00016,5.02233]
[1779058171628,50.42,77974.93,0.0,0.88079,0.00016,5.02233]
[1779058179102,50.43,77974.49,0.0,0.8807,0.00016,5.02492]
[1779058186151,50.43,77974.3,0.0,0.88066,0.00016,5.02604]
[1779058191186,50.43,77974.36,0.0,0.88066,0.00016,5.02608]
[1779058200249,50.44,77974.38,0.0,0.88065,0.00016,5.02656]
[1779058202263,50.44,77965.87,0.0,0.8793,0.00016,5.0658]
[1779058203272,50.44,77962.95,0.0,0.87884,0.00016,5.07926]
[1779058206291,50.44,77964.36,0.0,0.87906,0.00016,5.07281]
[1779058207298,50.44,77966.37,0.0,0.87938,0.00016,5.06358]
[1779058207750,50.44,77966.37,0.0,0.87938,0.00016,5.06358]
[1779058208305,50.44,77954.11,0.0,0.87743,0.00016,5.12009]
[1779058209314,50.44,77954.36,0.0,0.87747,0.00016,5.11889]
[1779058212336,50.44,77951.55,0.0,0.87703,0.00016,5.13173]
[1779058213719,50.44,77951.55,0.0,0.87703,0.00016,5.13173]
[1779058214249,50.43,77946.55,0.0,0.87624,0.00016,5.15448]
[1779058214588,50.43,77945.12,0.0,0.87602,0.00016,5.16078]
[1779058220392,50.42,77944.01,0.0,0.87589,0.00016,5.16434]
[1779058223413,50.41,77939.17,0.0,0.87515,0.00016,5.18579]
[1779058224420,50.41,77937.3,0.0,0.87485,0.00016,5.19413]
[1779058225427,50.41,77931.39,0.0,0.8739,0.00016,5.22119]
[1779058226561,50.41,77931.39,0.0,0.8739,0.00016,5.22119]
[1779058226662,50.4,77931.67,0.0,0.87398,0.00016,5.21916]
[1779058232476,50.39,77932.23,0.0,0.87434,0.00016,5.20381]
[1779058234490,50.38,77930.74,0.0,0.87413,0.00016,5.21002]
[1779058236504,50.38,77920.09,0.0,0.87241,0.00016,5.25877]
[1779058238518,50.37,77920.2,0.0,0.87245,0.00016,5.25749]
[1779058243553,50.36,77920.01,0.0,0.87249,0.00016,5.25629]
[1779058248588,50.34,77920.01,0.0,0.87258,0.00016,5.25382]
[1779058253624,50.32,77919.2,0.0,0.87252,0.00016,5.25556]
[1779058258658,50.31,77919.3,0.0,0.87259,0.00016,5.2535]
[1779058264701,50.3,77919.35,0.0,0.87263,0.00016,5.25214]
[1779058269736,50.29,77919.37,0.0,0.87267,0.00016,5.25112]
[1779058275778,50.29,77919.3,0.0,0.8727,0.00016,5.25035]
[1779058278813,50.28,77911.14,0.0,0.87137,0.00017,5.28783]
[1779058279807,50.28,77885.17,0.0,0.86701,0.00017,5.4093]
[1779058280814,50.28,77866.87,0.0,0.86387,0.00017,5.49526]
[1779058281824,50.28,77860.37,0.0,0.86274,0.00017,5.52585]
[1779058282830,50.28,77851.4,0.0,0.86118,0.00017,5.56803]
[1779058283837,50.28,77848.91,0.0,0.86075,0.00018,5.5795]
[1779058285851,50.28,77853.01,0.0,0.86149,0.00017,5.55966]
[1779058288872,50.27,77854.79,0.0,0.86183,0.00017,5.55056]
[1779058290886,50.27,77859.04,0.0,0.86259,0.00017,5.53011]
[1779058291893,50.27,77866.29,0.0,0.86406,0.00017,5.48487]
[1779058296483,50.26,77866.99,0.0,0.86421,0.00017,5.48099]
[1779058296562,50.26,77866.99,0.0,0.86421,0.00017,5.48099]
[1779058296928,50.26,77869.14,0.0,0.86458,0.00017,5.47075]
[1779058297600,50.26,77869.14,0.0,0.86458,0.00017,5.47075]
[1779058298283,50.26,77867.92,0.0,0.86438,0.00017,5.47636]
[1779058298942,50.26,77865.8,0.0,0.86401,0.00017,5.48618]
[1779058299949,50.26,77868.01,0.0,0.8644,0.00017,5.47565]
[1779058301963,50.26,77866.74,0.0,0.86419,0.00017,5.48134]
[1779058307229,50.25,77866.58,0.0,0.86419,0.00017,5.4815]
[1779058307244,50.25,77877.45,0.0,0.86607,0.00017,5.43011]
[1779058308014,50.25,77875.02,0.0,0.86565,0.00017,5.44144]
[1779058309016,50.25,77865.54,0.0,0.86403,0.00017,5.48587]
[1779058310023,50.25,77861.45,0.0,0.86332,0.00017,5.50494]
[1779058312037,50.24,77865.69,0.0,0.86407,0.00017,5.48465]
[1779058313044,50.24,77869.2,0.0,0.86468,0.00017,5.468]
[1779058316065,50.24,77867.54,0.0,0.86441,0.00017,5.4754]
[1779058321100,50.23,77868.86,0.0,0.86466,0.00017,5.46852]
[1779058325129,50.23,77862.55,0.0,0.86359,0.00017,5.49769]
[1779058326136,50.23,77858.33,0.0,0.86286,0.00017,5.51738]
[1779058330396,50.22,77857.94,0.0,0.86282,0.00017,5.51864]
[1779058330495,50.22,77858.83,0.0,0.86298,0.00017,5.51426]
[1779058331171,50.22,77851.24,0.0,0.86166,0.00017,5.54981]
[1779058332178,50.22,77856.01,0.0,0.8625,0.00017,5.5271]
[1779058333185,50.22,77854.65,0.0,0.86227,0.00017,5.5333]
[1779058334192,50.22,77850.73,0.0,0.8616,0.00017,5.55155]
[1779058335199,50.22,77847.15,0.0,0.86098,0.00018,5.56818]
[1779058337214,50.21,77848.41,0.0,0.86122,0.00018,5.56171]
[1779058338220,50.21,77846.89,0.0,0.86096,0.00018,5.56862]
[1779058339227,50.21,77843.75,0.0,0.86042,0.00018,5.58316]
[1779058342249,50.2,77839.8,0.0,0.85975,0.00018,5.60094]
[1779058343256,50.2,77834.76,0.0,0.85887,0.00018,5.62459]
[1779058345270,50.2,77830.67,0.0,0.85815,0.00018,5.64357]
[1779058345969,50.2,77830.67,0.0,0.85815,0.00018,5.64357]
[1779058346398,50.2,77830.67,0.0,0.85815,0.00018,5.64357]
[1779058346277,50.19,77812.29,0.0,0.85486,0.00018,5.73027]
[1779058346679,50.19,77812.29,0.0,0.85486,0.00018,5.73027]
[1779058347286,50.19,77796.32,0.0,0.85196,0.00018,5.80574]
[1779058348293,50.19,77796.34,0.0,0.85197,0.00018,5.80542]
[1779058349300,50.19,77803.63,0.0,0.85331,0.00018,5.77067]
[1779058349752,50.19,77803.63,0.0,0.85331,0.00018,5.77067]
[1779058350051,50.19,77803.63,0.0,0.85331,0.00018,5.77067]
[1779058350307,50.19,77796.48,0.0,0.85201,0.00018,5.80434]
[1779058350707,50.19,77796.48,0.0,0.85201,0.00018,5.80434]
[1779058350766,50.19,77796.48,0.0,0.85201,0.00018,5.80434]
[1779058350876,50.19,77796.48,0.0,0.85201,0.00018,5.80434]
[1779058351314,50.19,77806.72,0.0,0.85411,0.00018,5.74463]
[1779058351795,50.19,77806.72,0.0,0.85411,0.00018,5.74463]
[1779058351807,50.19,77806.72,0.0,0.85411,0.00018,5.74463]
[1779058352321,50.19,77810.52,0.0,0.8548,0.00018,5.72649]
[1779058353328,50.18,77805.08,0.0,0.85383,0.00018,5.75193]
[1779058354155,50.18,77805.08,0.0,0.85383,0.00018,5.75193]
[1779058354337,50.18,77814.5,0.0,0.85555,0.00018,5.70701]
[1779058355042,50.18,77814.5,0.0,0.85555,0.00018,5.70701]
[1779058355343,50.18,77816.16,0.0,0.85586,0.00018,5.69888]
[1779058356939,50.18,77816.4,0.0,0.85591,0.00018,5.69748]
[1779058358101,50.17,77817.14,0.0,0.85605,0.00018,5.69372]
[1779058358356,50.17,77817.14,0.0,0.85605,0.00018,5.69372]
[1779058358378,50.17,77817.14,0.0,0.85605,0.00018,5.69372]
[1779058358383,50.17,77820.44,0.0,0.85666,0.00018,5.67785]
[1779058358652,50.17,77820.44,0.0,0.85666,0.00018,5.67785]
[1779058359370,50.17,77823.23,0.0,0.85717,0.00018,5.66442]
[1779058359882,50.17,77823.23,0.0,0.85717,0.00018,5.66442]
[1779058359926,50.17,77823.23,0.0,0.85717,0.00018,5.66442]
[1779058360071,50.17,77823.23,0.0,0.85717,0.00018,5.66442]
[1779058360377,50.17,77821.77,0.0,0.85691,0.00018,5.6711]
[1779058361384,50.17,77824.31,0.0,0.85738,0.00018,5.65886]
[1779058361590,50.17,77824.31,0.0,0.85738,0.00018,5.65886]
[1779058361628,50.17,77824.31,0.0,0.85738,0.00018,5.65886]
[1779058361808,50.17,77824.31,0.0,0.85738,0.00018,5.65886]
[1779058362391,50.17,77828.66,0.0,0.85816,0.00018,5.63809]
[1779058363398,50.16,77836.09,0.0,0.85949,0.00018,5.6028]
[1779058364097,50.16,77836.09,0.0,0.85949,0.00018,5.6028]
[1779058364308,50.16,77836.09,0.0,0.85949,0.00018,5.6028]
[1779058364354,50.16,77836.09,0.0,0.85949,0.00018,5.6028]
[1779058364407,50.16,77839.19,0.0,0.86004,0.00018,5.58802]
[1779058365091,50.16,77839.19,0.0,0.86004,0.00018,5.58802]
[1779058365414,50.16,77847.92,0.0,0.86159,0.00018,5.54659]
[1779058366421,50.16,77846.55,0.0,0.86135,0.00018,5.55289]
[1779058367157,50.16,77846.55,0.0,0.86135,0.00018,5.55289]
[1779058368436,50.16,77849.82,0.0,0.86194,0.00018,5.53711]
[1779058368987,50.16,77849.82,0.0,0.86194,0.00018,5.53711]
[1779058368994,50.16,77849.82,0.0,0.86194,0.00018,5.53711]
[1779058369062,50.16,77849.82,0.0,0.86194,0.00018,5.53711]
[1779058370249,50.16,77849.19,0.0,0.86183,0.00018,5.53992]
[1779058370311,50.16,77849.19,0.0,0.86183,0.00018,5.53992]
[1779058370419,50.16,77849.19,0.0,0.86183,0.00018,5.53992]
[1779058371457,50.15,77850.97,0.0,0.86216,0.00017,5.53121]
[1779058372464,50.15,77857.01,0.0,0.86321,0.00017,5.50258]
[1779058373329,50.15,77857.01,0.0,0.86321,0.00017,5.50258]
[1779058374965,50.15,77858.02,0.0,0.8634,0.00017,5.49761]
[1779058375064,50.15,77858.02,0.0,0.8634,0.00017,5.49761]
[1779058375133,50.15,77858.02,0.0,0.8634,0.00017,5.49761]
[1779058376066,50.15,77857.81,0.0,0.86337,0.00017,5.4985]
[1779058376545,50.15,77857.81,0.0,0.86337,0.00017,5.4985]
[1779058376556,50.15,77857.81,0.0,0.86337,0.00017,5.4985]
[1779058376493,50.15,77858.88,0.0,0.86356,0.00017,5.49335]
[1779058376563,50.15,77858.88,0.0,0.86356,0.00017,5.49335]
[1779058377500,50.15,77862.43,0.0,0.86417,0.00017,5.47653]
[1779058378507,50.15,77872.71,0.0,0.86595,0.00017,5.42808]
[1779058379514,50.15,77870.95,0.0,0.86565,0.00017,5.43629]
[1779058382541,50.15,77879.18,0.0,0.86706,0.00017,5.39756]
[1779058383548,50.15,77880.55,0.0,0.8673,0.00017,5.39104]
[1779058385562,50.15,77879.99,0.0,0.8672,0.00017,5.39363]
[1779058388865,50.15,77879.01,0.0,0.86703,0.00017,5.39824]
[1779058388917,50.15,77879.01,0.0,0.86703,0.00017,5.39824]
[1779058389062,50.15,77879.01,0.0,0.86703,0.00017,5.39824]
[1779058389590,50.15,77873.82,0.0,0.86615,0.00017,5.42268]
[1779058390715,50.15,77873.82,0.0,0.86615,0.00017,5.42268]
[1779058390810,50.15,77873.82,0.0,0.86615,0.00017,5.42268]
[1779058390955,50.15,77873.82,0.0,0.86615,0.00017,5.42268]
[1779058391379,50.15,77873.82,0.0,0.86615,0.00017,5.42268]
[1779058391564,50.15,77873.82,0.0,0.86615,0.00017,5.42268]
[1779058391480,50.15,77871.38,0.0,0.86573,0.00017,5.43419]
[1779058391632,50.15,77871.38,0.0,0.86573,0.00017,5.43419]
[1779058391808,50.15,77871.38,0.0,0.86573,0.00017,5.43419]
[1779058396639,50.15,77879.26,0.0,0.86708,0.00017,5.39711]
[1779058397617,50.15,77879.26,0.0,0.86708,0.00017,5.39711]
[1779058397670,50.15,77879.26,0.0,0.86708,0.00017,5.39711]
[1779058397811,50.15,77879.26,0.0,0.86708,0.00017,5.39711]
[1779058397894,50.15,77881.45,0.0,0.86745,0.00017,5.38674]
[1779058398653,50.15,77888.22,0.0,0.8686,0.00017,5.35497]
[1779058399873,50.15,77888.22,0.0,0.8686,0.00017,5.35497]
[1779058399924,50.15,77888.22,0.0,0.8686,0.00017,5.35497]
[1779058400059,50.15,77888.22,0.0,0.8686,0.00017,5.35497]
[1779058400415,50.15,77888.22,0.0,0.8686,0.00017,5.35497]
[1779058400561,50.15,77888.22,0.0,0.8686,0.00017,5.35497]
[1779058400516,50.15,77889.78,0.0,0.86886,0.00017,5.34768]
[1779058400667,50.15,77892.97,0.0,0.8694,0.00017,5.33273]
[1779058403364,50.15,77893.01,0.0,0.86941,0.00017,5.33259]
[1779058403396,50.15,77893.01,0.0,0.86941,0.00017,5.33259]
[1779058403563,50.15,77893.01,0.0,0.86941,0.00017,5.33259]
[1779058403573,50.14,77891.31,0.0,0.86913,0.00017,5.34036]
[1779058403688,50.14,77889.95,0.0,0.8689,0.00017,5.34673]
[1779058404695,50.14,77887.69,0.0,0.86851,0.00017,5.35739]
[1779058405702,50.15,77886.03,0.0,0.86823,0.00017,5.36523]
[1779058406729,50.15,77886.03,0.0,0.86823,0.00017,5.36523]
[1779058406807,50.15,77886.03,0.0,0.86823,0.00017,5.36523]
[1779058408723,50.14,77891.78,0.0,0.86921,0.00017,5.33814]
[1779058410465,50.14,77891.78,0.0,0.86921,0.00017,5.33814]
[1779058410517,50.14,77891.78,0.0,0.86921,0.00017,5.33814]
[1779058410570,50.14,77891.78,0.0,0.86921,0.00017,5.33814]
[1779058413225,50.14,77893.66,0.0,0.86974,0.00017,5.31839]
[1779058413310,50.14,77893.66,0.0,0.86974,0.00017,5.31839]
[1779058413758,50.14,77897.49,0.0,0.87038,0.00017,5.30042]
[1779058415492,50.14,77897.49,0.0,0.87038,0.00017,5.30042]
[1779058415501,50.14,77897.49,0.0,0.87038,0.00017,5.30042]
[1779058415562,50.14,77897.49,0.0,0.87038,0.00017,5.30042]
[1779058415593,50.14,77899.97,0.0,0.8708,0.00017,5.28871]
[1779058416415,50.14,77899.97,0.0,0.8708,0.00017,5.28871]
[1779058416560,50.14,77899.97,0.0,0.8708,0.00017,5.28871]
[1779058417786,50.14,77901.84,0.0,0.87112,0.00017,5.27972]
[1779058419800,50.14,77900.35,0.0,0.87088,0.00017,5.28654]
[1779058423828,50.14,77904.62,0.0,0.8716,0.00017,5.26626]
[1779058424835,50.14,77906.02,0.0,0.87184,0.00017,5.25966]
[1779058425675,50.14,77906.02,0.0,0.87184,0.00017,5.25966]
[1779058425726,50.14,77906.02,0.0,0.87184,0.00017,5.25966]
[1779058425812,50.14,77906.02,0.0,0.87184,0.00017,5.25966]
[1779058428180,50.14,77904.99,0.0,0.87167,0.00017,5.26437]
[1779058428227,50.14,77904.99,0.0,0.87167,0.00017,5.26437]
[1779058428313,50.14,77904.99,0.0,0.87167,0.00017,5.26437]
[1779058428378,50.14,77897.42,0.0,0.87041,0.00017,5.29974]
[1779058428626,50.14,77897.42,0.0,0.87041,0.00017,5.29974]
[1779058428808,50.14,77897.42,0.0,0.87041,0.00017,5.29974]
[1779058428863,50.14,77888.97,0.0,0.86899,0.00017,5.33924]
[1779058431581,50.13,77887.97,0.0,0.86882,0.00017,5.34377]
[1779058431635,50.13,77887.01,0.0,0.86866,0.00017,5.34832]
[1779058431811,50.13,77887.01,0.0,0.86866,0.00017,5.34832]
[1779058431859,50.13,77887.01,0.0,0.86866,0.00017,5.34832]
[1779058431884,50.13,77885.13,0.0,0.86834,0.00017,5.35717]
[1779058432891,50.14,77875.66,0.0,0.86673,0.00017,5.40166]
[1779058433898,50.14,77872.68,0.0,0.86622,0.00017,5.41567]
[1779058435579,50.14,77872.68,0.0,0.86622,0.00017,5.41567]
[1779058435614,50.14,77872.68,0.0,0.86622,0.00017,5.41567]
[1779058435593,50.14,77866.04,0.0,0.86507,0.00017,5.44691]
[1779058435812,50.14,77866.04,0.0,0.86507,0.00017,5.44691]
[1779058437927,50.13,77862.2,0.0,0.86442,0.00017,5.46484]
[1779058438807,50.13,77862.2,0.0,0.86442,0.00017,5.46484]
[1779058439057,50.13,77862.2,0.0,0.86442,0.00017,5.46484]
[1779058443969,50.13,77855.84,0.0,0.86333,0.00017,5.49439]
[1779058444976,50.13,77850.53,0.0,0.8624,0.00017,5.51932]
[1779058445922,50.13,77850.53,0.0,0.8624,0.00017,5.51932]
[1779058445972,50.13,77850.53,0.0,0.8624,0.00017,5.51932]
[1779058446064,50.13,77850.53,0.0,0.8624,0.00017,5.51932]
[1779058448947,50.13,77849.43,0.0,0.86223,0.00018,5.52408]
[1779058449057,50.13,77849.43,0.0,0.86223,0.00018,5.52408]
[1779058450718,50.12,77849.07,0.0,0.86218,0.00018,5.52547]
[1779058450724,50.12,77849.07,0.0,0.86218,0.00018,5.52547]
[1779058450807,50.12,77849.07,0.0,0.86218,0.00018,5.52547]
[1779058452483,50.12,77849.4,0.0,0.86224,0.00018,5.52376]
[1779058452559,50.12,77849.4,0.0,0.86224,0.00018,5.52376]
[1779058454039,50.12,77850.93,0.0,0.86252,0.00017,5.5161]
[1779058455046,50.12,77858.3,0.0,0.86381,0.00017,5.4812]
[1779058456053,50.12,77862.67,0.0,0.86457,0.00017,5.46052]
[1779058456683,50.12,77862.67,0.0,0.86457,0.00017,5.46052]
[1779058456734,50.12,77862.67,0.0,0.86457,0.00017,5.46052]
[1779058456812,50.12,77862.67,0.0,0.86457,0.00017,5.46052]
[1779058459383,50.12,77862.83,0.0,0.86461,0.00017,5.45963]
[1779058459560,50.12,77862.83,0.0,0.86461,0.00017,5.45963]
[1779058462766,50.11,77863.42,0.0,0.86472,0.00017,5.4566]
[1779058462807,50.11,77863.42,0.0,0.86472,0.00017,5.4566]
[1779058464109,50.11,77860.96,0.0,0.8643,0.00017,5.46806]
[1779058465116,50.11,77863.69,0.0,0.86477,0.00017,5.45512]
[1779058466169,50.11,77863.69,0.0,0.86477,0.00017,5.45512]
[1779058466309,50.11,77863.69,0.0,0.86477,0.00017,5.45512]
[1779058469540,50.11,77865.13,0.0,0.86503,0.00017,5.44818]
[1779058469565,50.11,77865.13,0.0,0.86503,0.00017,5.44818]
[1779058469641,50.11,77861.93,0.0,0.86447,0.00017,5.46321]
[1779058470151,50.11,77859.96,0.0,0.86414,0.00017,5.47242]
[1779058472165,50.11,77854.68,0.0,0.86344,0.00017,5.4862]
[1779058473032,50.11,77854.68,0.0,0.86344,0.00017,5.4862]
[1779058473062,50.11,77854.68,0.0,0.86344,0.00017,5.4862]
[1779058473482,50.11,77854.68,0.0,0.86344,0.00017,5.4862]
[1779058473552,50.11,77851.59,0.0,0.8629,0.00017,5.50067]
[1779058475562,50.11,77851.0,0.0,0.8628,0.00017,5.50334]
[1779058481228,50.1,77852.0,0.0,0.86301,0.00017,5.49779]
[1779058483130,50.1,77852.08,0.0,0.86303,0.00017,5.49729]
[1779058483181,50.1,77852.08,0.0,0.86303,0.00017,5.49729]
[1779058483244,50.1,77849.45,0.0,0.86257,0.00017,5.50958]
[1779058485560,50.1,77850.02,0.0,0.86268,0.00017,5.50675]
[1779058491298,50.09,77849.49,0.0,0.86262,0.00017,5.50829]
[1779058492305,50.09,77847.48,0.0,0.86227,0.00018,5.51764]
[1779058492817,50.09,77847.48,0.0,0.86227,0.00018,5.51764]
[1779058498347,50.08,77842.15,0.0,0.86137,0.00018,5.54188]
[1779058500361,50.08,77840.53,0.0,0.8611,0.00018,5.54917]
[1779058503382,50.08,77842.0,0.0,0.86138,0.00018,5.54165]
[1779058508422,50.07,77842.07,0.0,0.86142,0.00018,5.54043]
[1779058509431,50.07,77846.15,0.0,0.86215,0.00018,5.52098]
[1779058510437,50.07,77850.24,0.0,0.86287,0.00017,5.50151]
[1779058511444,50.07,77854.74,0.0,0.86366,0.00017,5.48015]
[1779058512451,50.06,77856.58,0.0,0.86398,0.00017,5.47137]
[1779058514465,50.06,77858.69,0.0,0.86436,0.00017,5.46126]
[1779058515472,50.06,77860.02,0.0,0.86459,0.00017,5.45492]
[1779058518493,50.06,77863.36,0.0,0.86517,0.00017,5.43902]
[1779058519501,50.06,77868.72,0.0,0.8661,0.00017,5.41367]
[1779058522336,50.06,77868.86,0.0,0.86613,0.00017,5.41289]
[1779058522388,50.06,77868.86,0.0,0.86613,0.00017,5.41289]
[1779058522559,50.06,77868.86,0.0,0.86613,0.00017,5.41289]
[1779058524536,50.06,77872.06,0.0,0.86668,0.00017,5.39765]
[1779058529543,50.06,77872.35,0.0,0.86674,0.00017,5.39613]
[1779058529571,50.06,77876.26,0.0,0.86741,0.00017,5.3777]
[1779058530578,50.06,77886.8,0.0,0.8692,0.00017,5.32815]
[1779058531603,50.06,77898.56,0.0,0.87139,0.00017,5.26209]
[1779058532599,50.06,77915.6,0.0,0.87423,0.00016,5.18221]
[1779058533606,50.06,77919.74,0.0,0.87492,0.00016,5.16276]
[1779058534614,50.05,77916.84,0.0,0.87444,0.00016,5.1762]
[1779058536639,50.05,77916.56,0.0,0.8744,0.00016,5.17739]
[1779058542670,50.05,77916.57,0.0,0.87443,0.00016,5.17654]
[1779058544684,50.05,77913.49,0.0,0.87393,0.00017,5.19071]
[1779058547705,50.04,77910.78,0.0,0.8735,0.00017,5.20297]
[1779058548712,50.04,77908.82,0.0,0.87318,0.00017,5.21199]
[1779058549723,50.04,77910.58,0.0,0.87347,0.00017,5.2036]
[1779058550730,50.04,77912.14,0.0,0.87374,0.00017,5.19615]
[1779058552744,50.04,77906.94,0.0,0.87289,0.00017,5.22018]
[1779058553751,50.04,77899.55,0.0,0.87166,0.00017,5.25464]
[1779058554758,50.04,77900.95,0.0,0.8719,0.00017,5.24792]
[1779058555765,50.03,77892.96,0.0,0.87057,0.00017,5.28516]
[1779058556772,50.03,77882.77,0.0,0.86885,0.00017,5.33299]
[1779058557780,50.03,77880.29,0.0,0.86843,0.00017,5.34458]
[1779058558786,50.03,77880.63,0.0,0.86849,0.00017,5.34284]
[1779058559793,50.03,77884.86,0.0,0.86921,0.00017,5.32281]
[1779058560800,50.03,77890.46,0.0,0.87016,0.00017,5.29636]
[1779058561807,50.03,77893.77,0.0,0.87073,0.00017,5.28071]
[1779058562814,50.03,77884.88,0.0,0.86923,0.00017,5.32236]
[1779058564828,50.03,77886.93,0.0,0.86958,0.00017,5.31255]
[1779058565835,50.03,77881.51,0.0,0.86867,0.00017,5.33789]
[1779058566842,50.03,77879.42,0.0,0.86831,0.00017,5.34782]
[1779058567849,50.03,77880.7,0.0,0.86853,0.00017,5.34166]
[1779058568856,50.02,77882.64,0.0,0.86887,0.00017,5.33238]
[1779058569840,50.02,77882.64,0.0,0.86887,0.00017,5.33238]
[1779058570094,50.02,77881.32,0.0,0.86865,0.00017,5.33831]
[1779058570870,50.02,77878.52,0.0,0.86818,0.00017,5.35148]
[1779058571877,50.02,77871.19,0.0,0.86693,0.00017,5.38584]
[1779058572884,50.02,77865.48,0.0,0.86594,0.00017,5.41279]
[1779058574898,50.02,77874.59,0.0,0.86751,0.00017,5.36982]
[1779058577613,50.02,77872.08,0.0,0.86708,0.00017,5.38162]
[1779058577919,50.02,77874.46,0.0,0.86749,0.00017,5.37041]
[1779058578926,50.02,77880.92,0.0,0.86859,0.00017,5.34003]
[1779058579941,50.02,77884.72,0.0,0.86924,0.00017,5.32202]
[1779058580948,50.02,77888.39,0.0,0.86987,0.00017,5.30465]
[1779058581955,50.02,77890.23,0.0,0.87018,0.00017,5.29591]
[1779058584477,50.02,77890.16,0.0,0.87017,0.00017,5.29616]
[1779058584732,50.02,77891.68,0.0,0.87043,0.00017,5.28893]
[1779058584976,50.02,77895.86,0.0,0.87114,0.00017,5.26925]
[1779058585983,50.01,77900.13,0.0,0.87186,0.00017,5.24899]
[1779058589006,50.01,77905.04,0.0,0.8727,0.00017,5.22537]
[1779058590013,50.01,77906.72,0.0,0.87298,0.00017,5.21732]
[1779058591020,50.01,77900.19,0.0,0.87212,0.00017,5.23679]
[1779058592027,50.01,77894.53,0.0,0.87117,0.00017,5.2633]
[1779058594041,50.01,77896.9,0.0,0.87157,0.00017,5.25211]
[1779058596055,50.0,77898.22,0.0,0.8718,0.00017,5.24567]
[1779058602097,50.0,77899.66,0.0,0.87209,0.00017,5.23768]
[1779058605119,49.99,77898.25,0.0,0.87187,0.00017,5.2437]
[1779058606125,49.99,77899.5,0.0,0.87209,0.00017,5.23763]
[1779058609146,49.99,77904.02,0.0,0.87286,0.00017,5.21587]
[1779058610153,49.98,77906.91,0.0,0.87335,0.00017,5.20217]
[1779058612167,49.98,77908.48,0.0,0.87362,0.00017,5.19453]
[1779058615188,49.98,77910.04,0.0,0.87389,0.00017,5.18682]
[1779058621231,49.97,77906.5,0.0,0.87333,0.00017,5.2026]
[1779058622238,49.97,77897.84,0.0,0.87189,0.00017,5.24303]
[1779058623245,49.97,77899.29,0.0,0.87214,0.00017,5.23603]
[1779058624252,49.97,77906.3,0.0,0.87332,0.00017,5.20298]
[1779058625259,49.97,77917.47,0.0,0.87517,0.00016,5.15059]
[1779058626266,49.97,77921.92,0.0,0.8759,0.00016,5.12973]
[1779058628280,49.96,77932.52,0.0,0.87764,0.00016,5.08001]
[1779058629287,49.96,77941.76,0.0,0.87913,0.00016,5.03684]
[1779058630294,49.96,77942.14,0.0,0.8792,0.00016,5.03494]
[1779058633315,49.96,77940.21,0.0,0.8789,0.00016,5.04352]
[1779058637343,49.96,77936.34,0.0,0.8783,0.00016,5.06094]
[1779058638350,49.95,77933.26,0.0,0.87781,0.00016,5.07511]
[1779058639357,49.95,77949.84,0.0,0.88048,0.00016,4.99787]
[1779058640364,49.95,77953.06,0.0,0.88099,0.00016,4.98286]
[1779058641371,49.95,77951.16,0.0,0.88069,0.00016,4.99161]
[1779058645399,49.95,77955.65,0.0,0.88141,0.00016,4.97053]
[1779058647413,49.95,77957.53,0.0,0.88171,0.00016,4.96176]
[1779058648420,49.95,77958.64,0.0,0.88189,0.00016,4.9566]
[1779058650695,49.95,77959.02,0.0,0.88195,0.00016,4.95482]
[1779058650747,49.95,77959.02,0.0,0.88195,0.00016,4.95482]
[1779058650808,49.95,77959.02,0.0,0.88195,0.00016,4.95482]
[1779058650797,49.95,77957.69,0.0,0.88174,0.00016,4.96096]
[1779058652448,49.95,77957.42,0.0,0.88191,0.00016,4.95127]
[1779058653455,49.95,77955.65,0.0,0.88163,0.00016,4.95945]
[1779058657670,49.95,77950.91,0.0,0.88089,0.00016,4.98129]
[1779058660508,49.95,77952.7,0.0,0.88118,0.00016,4.97269]
[1779058661515,49.94,77954.1,0.0,0.88141,0.00016,4.96595]
[1779058664536,49.94,77952.11,0.0,0.88112,0.00016,4.97443]
[1779058669571,49.93,77952.2,0.0,0.88118,0.00016,4.97273]
[1779058671585,49.93,77949.3,0.0,0.88073,0.00016,4.98587]
[1779058676620,49.92,77948.85,0.0,0.88067,0.00016,4.9876]
[1779058681655,49.92,77948.95,0.0,0.8807,0.00016,4.98677]
[1779058682662,49.92,77944.01,0.0,0.87991,0.00016,5.00962]
[1779058683669,49.92,77939.36,0.0,0.87917,0.00016,5.03112]
[1779058684676,49.92,77925.5,0.0,0.87693,0.00016,5.09554]
[1779058685683,49.92,77921.28,0.0,0.87624,0.00016,5.11501]
[1779058686690,49.92,77920.13,0.0,0.87607,0.00016,5.12013]
[1779058687697,49.91,77918.12,0.0,0.87574,0.00016,5.12926]
[1779058692732,49.9,77917.73,0.0,0.87573,0.00016,5.1297]
[1779058695753,49.9,77916.12,0.0,0.87549,0.00016,5.13639]
[1779058700789,49.89,77916.47,0.0,0.87556,0.00016,5.13442]
[1779058704817,49.89,77919.7,0.0,0.8761,0.00016,5.11909]
[1779058706832,49.89,77915.29,0.0,0.87538,0.00016,5.13964]
[1779058713881,49.89,77916.24,0.0,0.87576,0.00016,5.12385]
[1779058717909,49.89,77918.16,0.0,0.87608,0.00016,5.11473]
[1779058723951,49.89,77917.82,0.0,0.87603,0.00016,5.11619]
[1779058725965,49.89,77915.79,0.0,0.8757,0.00016,5.12564]
[1779058731000,49.89,77916.62,0.0,0.87584,0.00016,5.12162]
[1779058733014,49.89,77923.65,0.0,0.87699,0.00016,5.08873]
[1779058734021,49.89,77930.5,0.0,0.87811,0.00016,5.05676]
[1779058735028,49.89,77931.61,0.0,0.87829,0.00016,5.05161]
[1779058739056,49.89,77929.85,0.0,0.87799,0.00016,5.06011]
[1779058742077,49.89,77930.98,0.0,0.87817,0.00016,5.05504]
[1779058746105,49.89,77932.32,0.0,0.87838,0.00016,5.04914]
[1779058748121,49.89,77936.98,0.0,0.87913,0.00016,5.02751]
[1779058749128,49.89,77941.07,0.0,0.87978,0.00016,5.00867]
[1779058751142,49.9,77942.93,0.0,0.88007,0.00016,5.00029]
[1779058752149,49.9,77945.41,0.0,0.88046,0.00016,4.98892]
[1779058757186,49.9,77945.98,0.0,0.88054,0.00016,4.98647]
[1779058762221,49.9,77946.01,0.0,0.88052,0.00016,4.98714]
[1779058767256,49.91,77948.76,0.0,0.88095,0.00016,4.97472]
[1779058772291,49.91,77958.72,0.0,0.88273,0.00016,4.91788]
[1779058773298,49.91,77961.48,0.0,0.88318,0.00016,4.90494]
[1779058778333,49.9,77966.1,0.0,0.88391,0.00016,4.8832]
[1779058779340,49.9,77968.63,0.0,0.88432,0.00016,4.87139]
[1779058780349,49.9,77967.49,0.0,0.88414,0.00016,4.87653]
[1779058785383,49.9,77967.24,0.0,0.88412,0.00016,4.87706]
[1779058787397,49.9,77964.5,0.0,0.8837,0.00016,4.88946]
[1779058789411,49.89,77960.19,0.0,0.88303,0.00016,4.9091]
[1779058794874,49.89,77960.05,0.0,0.88303,0.00016,4.90924]
[1779058795453,49.89,77958.93,0.0,0.88287,0.00016,4.91393]
[1779058797467,49.88,77960.49,0.0,0.88313,0.00016,4.90638]
[1779058801620,49.88,77960.77,0.0,0.88319,0.00016,4.90461]
[1779058802003,49.88,77960.77,0.0,0.88319,0.00016,4.90461]
[1779058801686,49.88,77953.41,0.0,0.88203,0.00016,4.93852]
[1779058802534,49.88,77931.72,0.0,0.87855,0.00016,5.03929]
[1779058803532,49.88,77918.36,0.0,0.87637,0.00016,5.10162]
[1779058804540,49.88,77918.09,0.0,0.87633,0.00016,5.10295]
[1779058805402,49.88,77918.09,0.0,0.87633,0.00016,5.10295]
[1779058805547,49.88,77930.71,0.0,0.87839,0.00016,5.04406]
[1779058806554,49.88,77932.54,0.0,0.87868,0.00016,5.0356]
[1779058807569,49.88,77932.54,0.0,0.87868,0.00016,5.0356]
[1779058807665,49.88,77933.41,0.0,0.87882,0.00016,5.03163]
[1779058808568,49.88,77924.15,0.0,0.87731,0.00016,5.07488]
[1779058809575,49.88,77924.8,0.0,0.87742,0.00016,5.07188]
[1779058810582,49.88,77921.62,0.0,0.8769,0.00016,5.08676]
[1779058811568,49.88,77921.62,0.0,0.8769,0.00016,5.08676]
[1779058811589,49.88,77921.19,0.0,0.87683,0.00016,5.08877]
[1779058812596,49.88,77912.63,0.0,0.87542,0.00016,5.12879]
[1779058813435,49.88,77912.63,0.0,0.87542,0.00016,5.12879]
[1779058813480,49.88,77912.63,0.0,0.87542,0.00016,5.12879]
[1779058813561,49.88,77912.63,0.0,0.87542,0.00016,5.12879]
[1779058815982,49.88,77910.98,0.0,0.87515,0.00017,5.13641]
[1779058818652,49.88,77910.93,0.0,0.87515,0.00017,5.13648]
[1779058818733,49.88,77910.93,0.0,0.87515,0.00017,5.13648]
[1779058818812,49.88,77910.93,0.0,0.87515,0.00017,5.13648]
[1779058818911,49.88,77910.79,0.0,0.87513,0.00017,5.13708]
[1779058821880,49.88,77910.74,0.0,0.87512,0.00017,5.13721]
[1779058821932,49.88,77910.74,0.0,0.87512,0.00017,5.13721]
[1779058822058,49.88,77910.74,0.0,0.87512,0.00017,5.13721]
[1779058825687,49.88,77914.04,0.0,0.87568,0.00016,5.12152]
[1779058829296,49.88,77912.36,0.0,0.8754,0.00016,5.12928]
[1779058829310,49.88,77912.36,0.0,0.8754,0.00016,5.12928]
[1779058829366,49.88,77912.36,0.0,0.8754,0.00016,5.12928]
[1779058829715,49.88,77909.07,0.0,0.87486,0.00017,5.14464]
[1779058830300,49.88,77909.07,0.0,0.87486,0.00017,5.14464]
[1779058830309,49.88,77909.07,0.0,0.87486,0.00017,5.14464]
[1779058830722,49.88,77908.95,0.0,0.87484,0.00017,5.14514]
[1779058831729,49.87,77908.88,0.0,0.87505,0.00017,5.13442]
[1779058834751,49.87,77904.67,0.0,0.87436,0.00017,5.15399]
[1779058836061,49.87,77912.0,0.0,0.87557,0.00016,5.11959]
[1779058836765,49.87,77921.24,0.0,0.87709,0.00016,5.07637]
[1779058837772,49.87,77924.0,0.0,0.87754,0.00016,5.06352]
[1779058838779,49.88,77927.34,0.0,0.87807,0.00016,5.04842]
[1779058840915,49.88,77927.06,0.0,0.87802,0.00016,5.04979]
[1779058840964,49.88,77927.06,0.0,0.87802,0.00016,5.04979]
[1779058841062,49.88,77927.06,0.0,0.87802,0.00016,5.04979]
[1779058840991,49.88,77927.22,0.0,0.87804,0.00016,5.04912]
[1779058841800,49.88,77930.37,0.0,0.87855,0.00016,5.0345]
[1779058842807,49.88,77933.51,0.0,0.87906,0.00016,5.01997]
[1779058846361,49.88,77934.96,0.0,0.87928,0.00016,5.01344]
[1779058846407,49.88,77934.96,0.0,0.87928,0.00016,5.01344]
[1779058846562,49.88,77934.96,0.0,0.87928,0.00016,5.01344]
[1779058846835,49.88,77934.99,0.0,0.87928,0.00016,5.01354]
[1779058849156,49.88,77933.31,0.0,0.879,0.00016,5.02159]
[1779058853884,49.89,77940.46,0.0,0.88014,0.00016,4.98864]
[1779058854562,49.89,77940.46,0.0,0.88014,0.00016,4.98864]
[1779058854610,49.89,77940.46,0.0,0.88014,0.00016,4.98864]
[1779058854811,49.89,77940.46,0.0,0.88014,0.00016,4.98864]
[1779058854891,49.89,77942.27,0.0,0.88043,0.00016,4.98038]
[1779058858919,49.89,77940.22,0.0,0.88011,0.00016,4.98966]
[1779058860763,49.88,77941.04,0.0,0.88024,0.00016,4.98578]
[1779058860809,49.88,77941.04,0.0,0.88024,0.00016,4.98578]
[1779058861060,49.88,77941.04,0.0,0.88024,0.00016,4.98578]
[1779058860933,49.88,77940.48,0.0,0.88015,0.00016,4.98831]
[1779058861940,49.88,77944.06,0.0,0.88073,0.00016,4.97161]
[1779058862947,49.88,77955.34,0.0,0.88253,0.00016,4.91907]
[1779058863955,49.88,77956.41,0.0,0.88271,0.00016,4.91394]
[1779058865698,49.88,77956.34,0.0,0.8827,0.00016,4.9141]
[1779058865744,49.88,77956.34,0.0,0.8827,0.00016,4.9141]
[1779058865809,49.88,77956.34,0.0,0.8827,0.00016,4.9141]
[1779058865968,49.88,77957.06,0.0,0.88282,0.00016,4.91059]
[1779058867982,49.88,77952.59,0.0,0.88211,0.00016,4.93137]
[1779058873017,49.88,77951.42,0.0,0.88193,0.00016,4.93682]
[1779058873187,49.88,77951.42,0.0,0.88193,0.00016,4.93682]
[1779058873249,49.88,77951.42,0.0,0.88193,0.00016,4.93682]
[1779058873312,49.88,77951.42,0.0,0.88193,0.00016,4.93682]
[1779058874024,49.88,77950.43,0.0,0.88177,0.00016,4.94141]
[1779058879059,49.88,77950.54,0.0,0.88179,0.00016,4.94088]
[1779058880073,49.88,77928.97,0.0,0.87832,0.00016,5.04112]
[1779058881076,49.88,77914.78,0.0,0.87601,0.00016,5.10721]
[1779058881273,49.88,77914.78,0.0,0.87601,0.00016,5.10721]
[1779058882090,49.88,77911.02,0.0,0.87539,0.00017,5.12478]
[1779058883097,49.88,77896.74,0.0,0.87302,0.00017,5.19166]
[1779058884104,49.88,77894.18,0.0,0.8726,0.00017,5.20354]
[1779058884341,49.88,77894.18,0.0,0.8726,0.00017,5.20354]
[1779058884582,49.88,77894.18,0.0,0.8726,0.00017,5.20354]
[1779058885111,49.87,77898.7,0.0,0.87336,0.00017,5.18216]
[1779058885267,49.87,77898.7,0.0,0.87336,0.00017,5.18216]
[1779058888133,49.87,77903.52,0.0,0.87417,0.00017,5.15917]
[1779058889140,49.87,77907.54,0.0,0.87484,0.00017,5.14024]
[1779058890970,49.87,77907.54,0.0,0.87484,0.00017,5.14024]
[1779058890972,49.87,77907.54,0.0,0.87484,0.00017,5.14024]
[1779058891060,49.87,77907.54,0.0,0.87484,0.00017,5.14024]
[1779058891024,49.87,77908.58,0.0,0.87524,0.00017,5.12426]
[1779058892161,49.87,77910.55,0.0,0.87556,0.00017,5.11499]
[1779058895942,49.87,77910.56,0.0,0.87557,0.00017,5.11487]
[1779058897196,49.87,77915.56,0.0,0.8764,0.00016,5.09138]
[1779058898203,49.87,77917.56,0.0,0.87672,0.00016,5.08204]
[1779058900936,49.87,77917.52,0.0,0.87672,0.00016,5.08224]
[1779058900990,49.87,77917.52,0.0,0.87672,0.00016,5.08224]
[1779058901061,49.87,77917.52,0.0,0.87672,0.00016,5.08224]
[1779058901127,49.87,77917.7,0.0,0.87675,0.00016,5.08143]
[1779058906259,49.87,77918.9,0.0,0.87694,0.00016,5.07592]
[1779058908691,49.87,77918.1,0.0,0.87681,0.00016,5.07968]
[1779058908695,49.87,77918.1,0.0,0.87681,0.00016,5.07968]
[1779058908814,49.87,77918.1,0.0,0.87681,0.00016,5.07968]
[1779058908850,49.87,77918.13,0.0,0.87681,0.00016,5.07957]
[1779058914315,49.87,77915.16,0.0,0.87632,0.00016,5.09351]
[1779058916042,49.87,77915.16,0.0,0.87632,0.00016,5.09351]
[1779058916062,49.87,77915.16,0.0,0.87632,0.00016,5.09351]
[1779058916093,49.87,77915.16,0.0,0.87632,0.00016,5.09351]
[1779058916099,49.87,77915.5,0.0,0.87638,0.00016,5.09191]
[1779058918419,49.87,77915.53,0.0,0.87638,0.00016,5.09176]
[1779058918562,49.87,77915.53,0.0,0.87638,0.00016,5.09176]
[1779058918596,49.87,77924.14,0.0,0.87779,0.00016,5.0516]
[1779058921364,49.87,77928.76,0.0,0.87854,0.00016,5.03018]
[1779058922371,49.87,77933.63,0.0,0.87932,0.00016,5.00759]
[1779058924588,49.87,77933.27,0.0,0.87926,0.00016,5.00938]
[1779058924634,49.87,77933.27,0.0,0.87926,0.00016,5.00938]
[1779058924812,49.87,77933.27,0.0,0.87926,0.00016,5.00938]
[1779058924911,49.87,77934.13,0.0,0.87941,0.00016,5.00516]
[1779058930085,49.87,77932.72,0.0,0.87919,0.00016,5.01142]
[1779058930137,49.87,77932.72,0.0,0.87919,0.00016,5.01142]
[1779058930148,49.87,77932.81,0.0,0.87921,0.00016,5.0108]
[1779058930312,49.87,77932.81,0.0,0.87921,0.00016,5.0108]
[1779058933448,49.87,77925.47,0.0,0.87803,0.00016,5.04467]
[1779058934455,49.87,77921.82,0.0,0.87743,0.00016,5.06181]
[1779058935462,49.87,77918.5,0.0,0.87689,0.00016,5.07737]
[1779058936469,49.87,77916.76,0.0,0.8766,0.00016,5.08554]
[1779058937245,49.87,77916.76,0.0,0.8766,0.00016,5.08554]
[1779058937248,49.87,77916.76,0.0,0.8766,0.00016,5.08554]
[1779058937318,49.87,77916.76,0.0,0.8766,0.00016,5.08554]
[1779058937476,49.87,77917.07,0.0,0.87665,0.00016,5.0841]
[1779058940497,49.87,77899.04,0.0,0.87367,0.00017,5.16854]
[1779058941504,49.87,77892.37,0.0,0.87255,0.00017,5.19985]
[1779058942511,49.87,77891.1,0.0,0.87234,0.00017,5.2057]
[1779058944525,49.86,77885.51,0.0,0.87141,0.00017,5.23167]
[1779058945532,49.86,77882.44,0.0,0.8709,0.00017,5.24594]
[1779058946539,49.86,77878.43,0.0,0.87022,0.00017,5.26463]
[1779058948151,49.86,77878.43,0.0,0.87022,0.00017,5.26463]
[1779058948727,49.86,77881.7,0.0,0.8708,0.00017,5.24853]
[1779058950568,49.85,77889.1,0.0,0.87206,0.00017,5.2135]
[1779058952636,49.85,77893.36,0.0,0.87301,0.00017,5.18209]
[1779058952684,49.85,77893.36,0.0,0.87301,0.00017,5.18209]
[1779058952812,49.85,77893.36,0.0,0.87301,0.00017,5.18209]
[1779058952886,49.85,77895.11,0.0,0.87331,0.00017,5.17374]
[1779058958624,49.85,77896.69,0.0,0.87359,0.00017,5.16565]
[1779058959806,49.85,77896.69,0.0,0.87359,0.00017,5.16565]
[1779058962024,49.84,77896.15,0.0,0.87351,0.00017,5.16797]
[1779058962029,49.84,77896.15,0.0,0.87351,0.00017,5.16797]
[1779058962063,49.84,77896.15,0.0,0.87351,0.00017,5.16797]
[1779058962125,49.84,77896.44,0.0,0.87356,0.00017,5.1665]
[1779058965674,49.84,77900.34,0.0,0.87423,0.00017,5.14779]
[1779058970782,49.84,77900.65,0.0,0.87429,0.00017,5.14601]
[1779058970808,49.84,77900.65,0.0,0.87429,0.00017,5.14601]
[1779058970891,49.84,77900.65,0.0,0.87429,0.00017,5.14601]
[1779058971058,49.84,77900.65,0.0,0.87429,0.00017,5.14601]
[1779058971072,49.84,77903.45,0.0,0.87476,0.00017,5.1328]
[1779058972723,49.84,77910.61,0.0,0.87595,0.00016,5.09915]
[1779058974737,49.84,77912.8,0.0,0.87631,0.00016,5.08889]
[1779058977530,49.84,77913.47,0.0,0.87642,0.00016,5.08576]
[1779058977539,49.84,77913.47,0.0,0.87642,0.00016,5.08576]
[1779058977573,49.84,77913.47,0.0,0.87642,0.00016,5.08576]
[1779058977758,49.84,77913.09,0.0,0.87636,0.00016,5.08755]
[1779058980779,49.84,77911.2,0.0,0.87605,0.00016,5.09643]
[1779058983648,49.84,77910.9,0.0,0.876,0.00016,5.09782]
[1779058983699,49.84,77910.9,0.0,0.876,0.00016,5.09782]
[1779058983815,49.84,77910.9,0.0,0.876,0.00016,5.09782]
[1779058983850,49.84,77911.07,0.0,0.87603,0.00016,5.09702]
[1779058987830,49.84,77922.42,0.0,0.87789,0.00016,5.04398]
[1779058988840,49.84,77932.03,0.0,0.87945,0.00016,4.99904]
[1779058989847,49.84,77934.31,0.0,0.87982,0.00016,4.98857]
[1779058991016,49.84,77934.31,0.0,0.87982,0.00016,4.98857]
[1779058991062,49.84,77934.31,0.0,0.87982,0.00016,4.98857]
[1779058991112,49.84,77934.47,0.0,0.87984,0.00016,4.98776]
[1779058996254,49.83,77934.41,0.0,0.87984,0.00016,4.98778]
[1779058996308,49.83,77934.41,0.0,0.87984,0.00016,4.98778]
[1779058996896,49.83,77927.9,0.0,0.87879,0.00016,5.01797]
[1779058999917,49.83,77925.8,0.0,0.87846,0.00016,5.02741]
[1779059000301,49.83,77925.8,0.0,0.87846,0.00016,5.02741]
[1779059000311,49.83,77925.8,0.0,0.87846,0.00016,5.02741]
[1779059000924,49.83,77926.74,0.0,0.87862,0.00016,5.02291]
[1779059005679,49.83,77926.13,0.0,0.87852,0.00016,5.02593]
[1779059007314,49.83,77926.01,0.0,0.87849,0.00016,5.02668]
[1779059007977,49.83,77926.04,0.0,0.87849,0.00016,5.02664]
[1779059008984,49.83,77928.8,0.0,0.87894,0.00016,5.01387]
[1779059011954,49.84,77929.52,0.0,0.87905,0.00016,5.01075]
[1779059012006,49.84,77929.52,0.0,0.87905,0.00016,5.01075]
[1779059012083,49.84,77929.52,0.0,0.87905,0.00016,5.01075]
[1779059012183,49.84,77929.92,0.0,0.87932,0.00016,4.99803]
[1779059013013,49.84,77928.27,0.0,0.87905,0.00016,5.00585]
[1779059018048,49.84,77928.55,0.0,0.87907,0.00016,5.00517]
[1779059019055,49.84,77931.5,0.0,0.87955,0.00016,4.99155]
[1779059019543,49.84,77931.5,0.0,0.87955,0.00016,4.99155]
[1779059019563,49.84,77931.5,0.0,0.87955,0.00016,4.99155]
[1779059020062,49.84,77933.4,0.0,0.87985,0.00016,4.98285]
[1779059022295,49.85,77933.07,0.0,0.87979,0.00016,4.9847]
[1779059023308,49.85,77933.87,0.0,0.87992,0.00016,4.9809]
[1779059024090,49.85,77933.91,0.0,0.87992,0.00016,4.98087]
[1779059027046,49.85,77933.58,0.0,0.87987,0.00016,4.98228]
[1779059027061,49.85,77933.58,0.0,0.87987,0.00016,4.98228]
[1779059027111,49.85,77934.18,0.0,0.87997,0.00016,4.97942]
[1779059028442,49.84,77934.25,0.0,0.87998,0.00016,4.97903]
[1779059029125,49.84,77937.82,0.0,0.88056,0.00016,4.96237]
[1779059029313,49.84,77937.82,0.0,0.88056,0.00016,4.96237]
[1779059030134,49.84,77937.9,0.0,0.88057,0.00016,4.96196]
[1779059031145,49.84,77944.18,0.0,0.88158,0.00016,4.93275]
[1779059036176,49.84,77947.72,0.0,0.88215,0.00016,4.91635]
[1779059037183,49.84,77949.22,0.0,0.88238,0.00016,4.90942]
[1779059038432,49.84,77950.31,0.0,0.88256,0.00016,4.9044]
[1779059038478,49.84,77950.31,0.0,0.88256,0.00016,4.9044]
[1779059038560,49.84,77950.31,0.0,0.88256,0.00016,4.9044]
[1779059039197,49.84,77954.71,0.0,0.88325,0.00016,4.88407]
[1779059040204,49.84,77956.04,0.0,0.88346,0.00016,4.87798]
[1779059045240,49.85,77944.12,0.0,0.88155,0.00016,4.93355]
[1779059046247,49.85,77937.84,0.0,0.88055,0.00016,4.96271]
[1779059047176,49.85,77937.84,0.0,0.88055,0.00016,4.96271]
[1779059047185,49.85,77937.84,0.0,0.88055,0.00016,4.96271]
[1779059047254,49.85,77936.2,0.0,0.88029,0.00016,4.97029]
[1779059048312,49.85,77935.8,0.0,0.88022,0.00016,4.97209]
[1779059054304,49.84,77935.78,0.0,0.88023,0.00016,4.97184]
[1779059059188,49.84,77933.26,0.0,0.87984,0.00016,4.98323]
[1779059065381,49.84,77934.08,0.0,0.87998,0.00016,4.97896]
[1779059069409,49.84,77936.3,0.0,0.88035,0.00016,4.96835]
[1779059072430,49.84,77935.45,0.0,0.88044,0.00016,4.96118]
[1779059077465,49.83,77923.08,0.0,0.87844,0.00016,5.01854]
[1779059078472,49.83,77916.66,0.0,0.87739,0.00016,5.04859]
[1779059079479,49.83,77914.96,0.0,0.87711,0.00016,5.05658]
[1779059081493,49.83,77912.28,0.0,0.87667,0.00016,5.06918]
[1779059082500,49.84,77909.11,0.0,0.87614,0.00017,5.08403]
[1779059083507,49.84,77904.86,0.0,0.87544,0.00017,5.10392]
[1779059085309,49.84,77904.86,0.0,0.87544,0.00017,5.10392]
[1779059084514,49.83,77901.54,0.0,0.87489,0.00017,5.11944]
[1779059085864,49.83,77899.91,0.0,0.87462,0.00017,5.12696]
[1779059087549,49.83,77892.91,0.0,0.87345,0.00017,5.15974]
[1779059088546,49.83,77882.66,0.0,0.87173,0.00017,5.20784]
[1779059089553,49.83,77879.43,0.0,0.87119,0.00017,5.22294]
[1779059090560,49.83,77881.18,0.0,0.87149,0.00017,5.21452]
[1779059094155,49.83,77880.93,0.0,0.87146,0.00017,5.21531]
[1779059095605,49.82,77892.05,0.0,0.87336,0.00017,5.16246]
[1779059096612,49.82,77894.94,0.0,0.87385,0.00017,5.1487]
[1779059097619,49.82,77895.14,0.0,0.87389,0.00017,5.14765]
[1779059100955,49.82,77894.9,0.0,0.87385,0.00017,5.14859]
[1779059101235,49.82,77891.34,0.0,0.87326,0.00017,5.16512]
[1779059101647,49.82,77889.46,0.0,0.87295,0.00017,5.17396]
[1779059102654,49.82,77885.44,0.0,0.87227,0.00017,5.19275]
[1779059103661,49.82,77878.44,0.0,0.87109,0.00017,5.22557]
[1779059104668,49.82,77876.66,0.0,0.87079,0.00017,5.23381]
[1779059107631,49.81,77875.89,0.0,0.87068,0.00017,5.23704]
[1779059108156,49.81,77881.53,0.0,0.87165,0.00017,5.21006]
[1779059108696,49.81,77883.3,0.0,0.87195,0.00017,5.20173]
[1779059109703,49.81,77884.94,0.0,0.87223,0.00017,5.19385]
[1779059110710,49.81,77878.94,0.0,0.87122,0.00017,5.22193]
[1779059111717,49.81,77876.4,0.0,0.87079,0.00017,5.23376]
[1779059114738,49.8,77881.33,0.0,0.87166,0.00017,5.20975]
[1779059115745,49.8,77885.98,0.0,0.87245,0.00017,5.18769]
[1779059116752,49.8,77887.38,0.0,0.87269,0.00017,5.18097]
[1779059121789,49.79,77887.27,0.0,0.8727,0.00017,5.18085]
[1779059124810,49.79,77889.36,0.0,0.87306,0.00017,5.17064]
[1779059125817,49.79,77901.34,0.0,0.87507,0.00017,5.11428]
[1779059126825,49.79,77900.8,0.0,0.87498,0.00017,5.11678]
[1779059129539,49.79,77901.43,0.0,0.87509,0.00017,5.11375]
[1779059129908,49.79,77911.14,0.0,0.8767,0.00016,5.06823]
[1779059130857,49.79,77894.5,0.0,0.87393,0.00017,5.14628]
[1779059131861,49.79,77893.11,0.0,0.87392,0.00017,5.14171]
[1779059133875,49.79,77890.93,0.0,0.87356,0.00017,5.1518]
[1779059134882,49.79,77892.33,0.0,0.8738,0.00017,5.14514]
[1779059135889,49.79,77896.26,0.0,0.87446,0.00017,5.1266]
[1779059140924,49.78,77896.04,0.0,0.87443,0.00017,5.12737]
[1779059143945,49.78,77881.88,0.0,0.87205,0.00017,5.19397]
[1779059144952,49.78,77874.48,0.0,0.87079,0.00017,5.22888]
[1779059145639,49.78,77874.48,0.0,0.87079,0.00017,5.22888]
[1779059145959,49.78,77862.93,0.0,0.86881,0.00017,5.28338]
[1779059146966,49.78,77854.7,0.0,0.86739,0.00017,5.32221]
[1779059147973,49.78,77859.07,0.0,0.86815,0.00017,5.30141]
[1779059149281,49.78,77859.07,0.0,0.86815,0.00017,5.30141]
[1779059149286,49.78,77869.2,0.0,0.86991,0.00017,5.25326]
[1779059149644,49.78,77869.2,0.0,0.86991,0.00017,5.25326]
[1779059150113,49.78,77863.72,0.0,0.86897,0.00017,5.2789]
[1779059150994,49.78,77858.72,0.0,0.86811,0.00017,5.30246]
[1779059152002,49.78,77862.14,0.0,0.86871,0.00017,5.28618]
[1779059153008,49.77,77871.51,0.0,0.87033,0.00017,5.24165]
[1779059154015,49.77,77872.36,0.0,0.87048,0.00017,5.23742]
[1779059155022,49.77,77870.26,0.0,0.87013,0.00017,5.24712]
[1779059160058,49.76,77869.72,0.0,0.87008,0.00017,5.24855]
[1779059162072,49.76,77871.94,0.0,0.87047,0.00017,5.23761]
[1779059164086,49.76,77867.64,0.0,0.86975,0.00017,5.25749]
[1779059166100,49.75,77869.48,0.0,0.87008,0.00017,5.24832]
[1779059167107,49.75,77872.17,0.0,0.87055,0.00017,5.23539]
[1779059172142,49.74,77871.42,0.0,0.87046,0.00017,5.23788]
[1779059173149,49.74,77866.15,0.0,0.86957,0.00017,5.26256]
[1779059178184,49.73,77866.65,0.0,0.8697,0.00017,5.25893]
[1779059180198,49.73,77864.7,0.0,0.86938,0.00017,5.26766]
[1779059181251,49.73,77864.7,0.0,0.86938,0.00017,5.26766]
[1779059181276,49.73,77864.7,0.0,0.86938,0.00017,5.26766]
[1779059181308,49.73,77864.7,0.0,0.86938,0.00017,5.26766]
[1779059181352,49.73,77865.38,0.0,0.86951,0.00017,5.26419]
[1779059182212,49.72,77864.2,0.0,0.86931,0.00017,5.26951]
[1779059183219,49.72,77859.58,0.0,0.86852,0.00017,5.29111]
[1779059184226,49.72,77855.81,0.0,0.86788,0.00017,5.30867]
[1779059185233,49.72,77853.43,0.0,0.86748,0.00017,5.31963]
[1779059186240,49.72,77852.19,0.0,0.86728,0.00017,5.32518]
[1779059188254,49.71,77853.96,0.0,0.86761,0.00017,5.31613]
[1779059193289,49.7,77855.76,0.0,0.86817,0.00017,5.29569]
[1779059194296,49.7,77854.4,0.0,0.86795,0.00017,5.30184]
[1779059195303,49.7,77851.19,0.0,0.8674,0.00017,5.31674]
[1779059197317,49.69,77852.89,0.0,0.86772,0.00017,5.30804]
[1779059202352,49.68,77853.75,0.0,0.86792,0.00017,5.30241]
[1779059204366,49.68,77852.44,0.0,0.86772,0.00017,5.308]
[1779059209402,49.67,77852.11,0.0,0.86772,0.00017,5.30801]
[1779059209831,49.67,77852.11,0.0,0.86772,0.00017,5.30801]
[1779059210408,49.66,77842.56,0.0,0.86606,0.00018,5.35301]
[1779059211415,49.66,77840.37,0.0,0.86568,0.00018,5.36342]
[1779059216450,49.66,77839.76,0.0,0.86558,0.00018,5.3659]
[1779059218465,49.66,77837.18,0.0,0.86514,0.00018,5.37776]
[1779059221100,49.65,77837.49,0.0,0.86521,0.00018,5.37585]
[1779059221485,49.65,77838.71,0.0,0.86544,0.00018,5.36984]
[1779059222492,49.65,77849.68,0.0,0.86737,0.00017,5.31754]
[1779059223499,49.65,77853.27,0.0,0.868,0.00017,5.30038]
[1779059225376,49.65,77853.27,0.0,0.868,0.00017,5.30038]
[1779059225497,49.65,77855.81,0.0,0.86844,0.00017,5.28814]
[1779059225577,49.65,77855.81,0.0,0.86844,0.00017,5.28814]
[1779059225615,49.65,77827.0,0.0,0.86338,0.00018,5.425]
[1779059226532,49.65,77814.13,0.0,0.86109,0.00018,5.48605]
[1779059227539,49.65,77818.43,0.0,0.86186,0.00018,5.46556]
[1779059228931,49.65,77818.43,0.0,0.86186,0.00018,5.46556]
[1779059229023,49.65,77815.14,0.0,0.86128,0.00018,5.48112]
[1779059229553,49.65,77818.83,0.0,0.86194,0.00018,5.46353]
[1779059230560,49.64,77815.88,0.0,0.86142,0.00018,5.47745]
[1779059232083,49.64,77815.88,0.0,0.86142,0.00018,5.47745]
[1779059232146,49.64,77818.01,0.0,0.86181,0.00018,5.467]
[1779059234155,49.64,77818.95,0.0,0.86198,0.00018,5.46239]
[1779059234190,49.64,77818.95,0.0,0.86198,0.00018,5.46239]
[1779059234256,49.64,77826.11,0.0,0.86327,0.00018,5.42819]
[1779059235169,49.64,77828.36,0.0,0.86367,0.00018,5.4174]
[1779059236579,49.64,77827.35,0.0,0.86349,0.00018,5.42221]
[1779059236969,49.64,77827.35,0.0,0.86349,0.00018,5.42221]
[1779059237445,49.64,77827.35,0.0,0.86349,0.00018,5.42221]
[1779059237057,49.64,77826.12,0.0,0.86328,0.00018,5.42791]
[1779059237609,49.64,77829.23,0.0,0.86383,0.00018,5.4131]
[1779059239163,49.64,77831.13,0.0,0.86417,0.00018,5.40394]
[1779059239623,49.64,77833.46,0.0,0.86458,0.00018,5.39285]
[1779059240630,49.64,77827.87,0.0,0.86359,0.00018,5.41942]
[1779059241637,49.64,77825.95,0.0,0.86325,0.00018,5.42849]
[1779059242645,49.64,77818.74,0.0,0.86197,0.00018,5.46276]
[1779059243653,49.63,77821.34,0.0,0.86244,0.00018,5.45023]
[1779059244658,49.63,77823.69,0.0,0.86286,0.00018,5.43892]
[1779059245665,49.63,77827.6,0.0,0.86356,0.00018,5.4202]
[1779059246672,49.63,77830.62,0.0,0.8641,0.00018,5.40574]
[1779059247679,49.63,77834.5,0.0,0.86479,0.00018,5.38723]
[1779059248686,49.63,77829.45,0.0,0.8639,0.00018,5.41123]
[1779059250701,49.63,77807.77,0.0,0.86002,0.00018,5.51446]
[1779059251709,49.63,77799.09,0.0,0.85867,0.00018,5.54458]
[1779059254289,49.63,77798.49,0.0,0.85857,0.00018,5.54719]
[1779059254396,49.62,77794.24,0.0,0.85781,0.00018,5.56699]
[1779059254736,49.62,77788.73,0.0,0.8568,0.00018,5.59334]
[1779059255742,49.62,77799.41,0.0,0.85877,0.00018,5.542]
[1779059256749,49.62,77807.9,0.0,0.86032,0.00018,5.50114]
[1779059258155,49.62,77807.9,0.0,0.86032,0.00018,5.50114]
[1779059258207,49.62,77807.16,0.0,0.8602,0.00018,5.50425]
[1779059260095,49.61,77804.69,0.0,0.85977,0.00018,5.51567]
[1779059260777,49.61,77794.6,0.0,0.85793,0.00018,5.56389]
[1779059261784,49.61,77798.11,0.0,0.85858,0.00018,5.54691]
[1779059262791,49.61,77801.15,0.0,0.85914,0.00018,5.53212]
[1779059263799,49.61,77803.33,0.0,0.85955,0.00018,5.52145]
[1779059264805,49.61,77807.2,0.0,0.86026,0.00018,5.50274]
[1779059268318,49.6,77807.01,0.0,0.86024,0.00018,5.50326]
[1779059268410,49.6,77808.47,0.0,0.86052,0.00018,5.49592]
[1779059268833,49.6,77810.44,0.0,0.86087,0.00018,5.48652]
[1779059269840,49.6,77814.33,0.0,0.86158,0.00018,5.46777]
[1779059270849,49.6,77820.76,0.0,0.86274,0.00018,5.43694]
[1779059271855,49.6,77814.45,0.0,0.86161,0.00018,5.46691]
[1779059277897,49.59,77814.75,0.0,0.86169,0.00018,5.46475]
[1779059281925,49.59,77809.7,0.0,0.86081,0.00018,5.48822]
[1779059282932,49.58,77811.9,0.0,0.86121,0.00018,5.47756]
[1779059284489,49.58,77811.9,0.0,0.86121,0.00018,5.47756]
[1779059284534,49.58,77811.9,0.0,0.86121,0.00018,5.47756]
[1779059284494,49.58,77814.4,0.0,0.86167,0.00018,5.46549]
[1779059284946,49.58,77820.98,0.0,0.86285,0.00018,5.43397]
[1779059286085,49.58,77820.98,0.0,0.86285,0.00018,5.43397]
[1779059286174,49.58,77828.48,0.0,0.86419,0.00018,5.39813]
[1779059286960,49.58,77829.79,0.0,0.86442,0.00018,5.39186]
[1779059287967,49.58,77825.4,0.0,0.86364,0.00018,5.41276]
[1779059288974,49.58,77818.24,0.0,0.86237,0.00018,5.4469]
[1779059290443,49.58,77818.24,0.0,0.86237,0.00018,5.4469]
[1779059290449,49.58,77818.24,0.0,0.86237,0.00018,5.4469]
[1779059290563,49.58,77818.24,0.0,0.86237,0.00018,5.4469]
[1779059290522,49.58,77814.72,0.0,0.86174,0.00018,5.46355]
[1779059290988,49.58,77809.39,0.0,0.86078,0.00018,5.48888]
[1779059291995,49.58,77808.13,0.0,0.86056,0.00018,5.49474]
[1779059293002,49.58,77815.7,0.0,0.86193,0.00018,5.45843]
[1779059293829,49.58,77815.7,0.0,0.86193,0.00018,5.45843]
[1779059294009,49.58,77817.73,0.0,0.8623,0.00018,5.44863]
[1779059294635,49.58,77817.73,0.0,0.8623,0.00018,5.44863]
[1779059294645,49.58,77817.73,0.0,0.8623,0.00018,5.44863]
[1779059294814,49.58,77817.73,0.0,0.8623,0.00018,5.44863]
[1779059295345,49.58,77817.73,0.0,0.8623,0.00018,5.44863]
[1779059295517,49.58,77817.73,0.0,0.8623,0.00018,5.44863]
[1779059295575,49.58,77817.73,0.0,0.8623,0.00018,5.44863]
[1779059295547,49.57,77826.0,0.0,0.86378,0.00018,5.40908]
[1779059295967,49.57,77826.0,0.0,0.86378,0.00018,5.40908]
[1779059296019,49.57,77826.0,0.0,0.86378,0.00018,5.40908]
[1779059296063,49.57,77826.0,0.0,0.86378,0.00018,5.40908]
[1779059296120,49.57,77821.11,0.0,0.86291,0.00018,5.43236]
[1779059297042,49.57,77821.11,0.0,0.86291,0.00018,5.43236]
[1779059297064,49.57,77821.11,0.0,0.86291,0.00018,5.43236]
[1779059297116,49.57,77821.11,0.0,0.86291,0.00018,5.43236]
[1779059300292,49.57,77820.09,0.0,0.86274,0.00018,5.43698]
[1779059301058,49.57,77807.54,0.0,0.86048,0.00018,5.49674]
[1779059302066,49.57,77794.66,0.0,0.85815,0.00018,5.55817]
[1779059303502,49.57,77794.66,0.0,0.85815,0.00018,5.55817]
[1779059303073,49.57,77793.31,0.0,0.85791,0.00018,5.56438]
[1779059304393,49.57,77793.31,0.0,0.85791,0.00018,5.56438]
[1779059304429,49.57,77787.51,0.0,0.85685,0.00018,5.59189]
[1779059305087,49.56,77785.72,0.0,0.85653,0.00018,5.60018]
[1779059307893,49.56,77786.04,0.0,0.85662,0.00018,5.59803]
[1779059307945,49.56,77786.04,0.0,0.85662,0.00018,5.59803]
[1779059308384,49.56,77786.04,0.0,0.85662,0.00018,5.59803]
[1779059308473,49.56,77785.71,0.0,0.85657,0.00018,5.59931]
[1779059310114,49.55,77785.54,0.0,0.85655,0.00018,5.59982]
[1779059310309,49.55,77785.54,0.0,0.85655,0.00018,5.59982]
[1779059310388,49.55,77785.54,0.0,0.85655,0.00018,5.59982]
[1779059310405,49.55,77786.76,0.0,0.85678,0.00018,5.59368]
[1779059311129,49.55,77790.89,0.0,0.85778,0.00018,5.56245]
[1779059312032,49.55,77790.89,0.0,0.85778,0.00018,5.56245]
[1779059312061,49.55,77790.89,0.0,0.85778,0.00018,5.56245]
[1779059312084,49.55,77790.89,0.0,0.85778,0.00018,5.56245]
[1779059312649,49.55,77791.35,0.0,0.85787,0.00018,5.55999]
[1779059312808,49.55,77791.35,0.0,0.85787,0.00018,5.55999]
[1779059313639,49.54,77791.14,0.0,0.85784,0.00018,5.56074]
[1779059313808,49.54,77791.14,0.0,0.85784,0.00018,5.56074]
[1779059316113,49.54,77791.13,0.0,0.85786,0.00018,5.56028]
[1779059316312,49.54,77791.13,0.0,0.85786,0.00018,5.56028]
[1779059317220,49.54,77791.8,0.0,0.85799,0.00018,5.55681]
[1779059317312,49.54,77791.8,0.0,0.85799,0.00018,5.55681]
[1779059318179,49.53,77793.33,0.0,0.85829,0.00018,5.54897]
[1779059320358,49.53,77793.26,0.0,0.85829,0.00018,5.54906]
[1779059320409,49.53,77793.26,0.0,0.85829,0.00018,5.54906]
[1779059320567,49.53,77793.26,0.0,0.85829,0.00018,5.54906]
[1779059320511,49.53,77787.22,0.0,0.85719,0.00018,5.57775]
[1779059321200,49.53,77785.76,0.0,0.85693,0.00018,5.58446]
[1779059323816,49.52,77785.85,0.0,0.85697,0.00018,5.58345]
[1779059323821,49.52,77785.85,0.0,0.85697,0.00018,5.58345]
[1779059324060,49.52,77785.85,0.0,0.85697,0.00018,5.58345]
[1779059324221,49.52,77784.47,0.0,0.85673,0.00018,5.58977]
[1779059325370,49.52,77784.47,0.0,0.85673,0.00018,5.58977]
[1779059325419,49.52,77784.47,0.0,0.85673,0.00018,5.58977]
[1779059325562,49.52,77784.47,0.0,0.85673,0.00018,5.58977]
[1779059325520,49.52,77789.48,0.0,0.85766,0.00018,5.56546]
[1779059326235,49.52,77787.47,0.0,0.8573,0.00018,5.57482]
[1779059327017,49.52,77787.47,0.0,0.8573,0.00018,5.57482]
[1779059327059,49.52,77787.47,0.0,0.8573,0.00018,5.57482]
[1779059327089,49.52,77787.47,0.0,0.8573,0.00018,5.57482]
[1779059327255,49.52,77787.47,0.0,0.8573,0.00018,5.57482]
[1779059327310,49.52,77787.47,0.0,0.8573,0.00018,5.57482]
[1779059327493,49.52,77787.47,0.0,0.8573,0.00018,5.57482]
[1779059327594,49.52,77784.71,0.0,0.8568,0.00018,5.58777]
[1779059331400,49.51,77784.85,0.0,0.85686,0.00018,5.5862]
[1779059331477,49.51,77784.85,0.0,0.85686,0.00018,5.5862]
[1779059331563,49.51,77784.85,0.0,0.85686,0.00018,5.5862]
[1779059331604,49.51,77788.18,0.0,0.85749,0.00018,5.56994]
[1779059332277,49.5,77789.77,0.0,0.85779,0.00018,5.56204]
[1779059333526,49.5,77789.77,0.0,0.85779,0.00018,5.56204]
[1779059333563,49.5,77789.77,0.0,0.85779,0.00018,5.56204]
[1779059334291,49.5,77785.82,0.0,0.85708,0.00018,5.58044]
[1779059335298,49.5,77778.84,0.0,0.8558,0.00019,5.61363]
[1779059335736,49.5,77778.84,0.0,0.8558,0.00019,5.61363]
[1779059335810,49.5,77778.84,0.0,0.8558,0.00019,5.61363]
[1779059335821,49.5,77778.84,0.0,0.8558,0.00019,5.61363]
[1779059337227,49.5,77778.87,0.0,0.85581,0.00019,5.6135]
[1779059337315,49.5,77749.48,0.0,0.85028,0.00019,5.75469]
[1779059337768,49.5,77749.48,0.0,0.85028,0.00019,5.75469]
[1779059337878,49.5,77749.48,0.0,0.85028,0.00019,5.75469]
[1779059338320,49.48,77739.84,0.0,0.84851,0.00019,5.79933]
[1779059338929,49.48,77739.84,0.0,0.84851,0.00019,5.79933]
[1779059339327,49.48,77734.09,0.0,0.84741,0.00019,5.82677]
[1779059339912,49.48,77734.09,0.0,0.84741,0.00019,5.82677]
[1779059340334,49.46,77734.61,0.0,0.84761,0.00019,5.82162]
[1779059340919,49.46,77734.61,0.0,0.84761,0.00019,5.82162]
[1779059341341,49.46,77731.82,0.0,0.84709,0.00019,5.8348]
[1779059342348,49.44,77735.47,0.0,0.8479,0.00019,5.8145]
[1779059343355,49.42,77742.58,0.0,0.84936,0.00019,5.77781]
[1779059345369,49.41,77740.27,0.0,0.84893,0.00019,5.78855]
[1779059346376,49.41,77741.99,0.0,0.84927,0.00019,5.78006]
[1779059347383,49.41,77744.7,0.0,0.8498,0.00019,5.7668]
[1779059349397,49.41,77746.42,0.0,0.85014,0.00019,5.75817]
[1779059350404,49.4,77748.95,0.0,0.85063,0.00019,5.74581]
[1779059353634,49.4,77748.91,0.0,0.85063,0.00019,5.74571]
[1779059353673,49.4,77748.58,0.0,0.85057,0.00019,5.74715]
[1779059353809,49.4,77748.58,0.0,0.85057,0.00019,5.74715]
[1779059355959,49.4,77748.92,0.0,0.85065,0.00019,5.74521]
[1779059356069,49.4,77748.92,0.0,0.85065,0.00019,5.74521]
[1779059356446,49.4,77756.09,0.0,0.85202,0.00019,5.71053]
[1779059357453,49.4,77760.22,0.0,0.8528,0.00019,5.69055]
[1779059358460,49.4,77769.62,0.0,0.85457,0.00019,5.64523]
[1779059359467,49.4,77776.83,0.0,0.85592,0.00019,5.61054]
[1779059360474,49.4,77779.15,0.0,0.85634,0.00019,5.59942]
[1779059361481,49.4,77781.32,0.0,0.85675,0.00019,5.58886]
[1779059364512,49.39,77791.12,0.0,0.85858,0.00018,5.54126]
[1779059365518,49.39,77796.25,0.0,0.85953,0.00018,5.5164]
[1779059366525,49.39,77801.0,0.0,0.8604,0.00018,5.49342]
[1779059367532,49.39,77802.33,0.0,0.86065,0.00018,5.48688]
[1779059368539,49.39,77800.96,0.0,0.8604,0.00018,5.4933]
[1779059369546,49.38,77799.62,0.0,0.86017,0.00018,5.49956]
[1779059370795,49.38,77799.64,0.0,0.86018,0.00018,5.4993]
[1779059370809,49.38,77799.64,0.0,0.86018,0.00018,5.4993]
[1779059370870,49.38,77799.64,0.0,0.86018,0.00018,5.4993]
[1779059371274,49.38,77799.64,0.0,0.86018,0.00018,5.4993]
[1779059371314,49.38,77799.64,0.0,0.86018,0.00018,5.4993]
[1779059373363,49.38,77800.67,0.0,0.8606,0.00018,5.48289]
[1779059374212,49.38,77801.06,0.0,0.86067,0.00018,5.48087]
[1779059374263,49.38,77801.06,0.0,0.86067,0.00018,5.48087]
[1779059374309,49.38,77801.06,0.0,0.86067,0.00018,5.48087]
[1779059374582,49.38,77803.86,0.0,0.86119,0.00018,5.46729]
[1779059374812,49.38,77803.86,0.0,0.86119,0.00018,5.46729]
[1779059375060,49.38,77803.86,0.0,0.86119,0.00018,5.46729]
[1779059375134,49.38,77803.86,0.0,0.86119,0.00018,5.46729]
[1779059375308,49.38,77803.86,0.0,0.86119,0.00018,5.46729]
[1779059375589,49.38,77810.49,0.0,0.86239,0.00018,5.43538]
[1779059376596,49.38,77812.03,0.0,0.86267,0.00018,5.42792]
[1779059377067,49.38,77812.03,0.0,0.86267,0.00018,5.42792]
[1779059377603,49.38,77812.27,0.0,0.86272,0.00018,5.4267]
[1779059378166,49.38,77812.27,0.0,0.86272,0.00018,5.4267]
[1779059378218,49.38,77812.27,0.0,0.86272,0.00018,5.4267]
[1779059378309,49.38,77812.27,0.0,0.86272,0.00018,5.4267]
[1779059378952,49.38,77812.7,0.0,0.8628,0.00018,5.42457]
[1779059379062,49.38,77812.7,0.0,0.8628,0.00018,5.42457]
[1779059380624,49.37,77814.58,0.0,0.86314,0.00018,5.41543]
[1779059382302,49.37,77815.26,0.0,0.86327,0.00018,5.41211]
[1779059382310,49.37,77815.26,0.0,0.86327,0.00018,5.41211]
[1779059382353,49.37,77815.26,0.0,0.86327,0.00018,5.41211]
[1779059382951,49.37,77815.35,0.0,0.86328,0.00018,5.41163]
[1779059383066,49.37,77815.35,0.0,0.86328,0.00018,5.41163]
[1779059384474,49.37,77815.44,0.0,0.8633,0.00018,5.41115]
[1779059387578,49.37,77817.63,0.0,0.8637,0.00018,5.40054]
[1779059387629,49.37,77817.63,0.0,0.8637,0.00018,5.40054]
[1779059387813,49.37,77817.84,0.0,0.86374,0.00018,5.3995]
[1779059388681,49.37,77821.19,0.0,0.86434,0.00018,5.38344]
[1779059390921,49.37,77821.12,0.0,0.86433,0.00018,5.38376]
[1779059391061,49.37,77821.12,0.0,0.86433,0.00018,5.38376]
[1779059391162,49.37,77817.81,0.0,0.86374,0.00018,5.39956]
[1779059391701,49.37,77815.96,0.0,0.8634,0.00018,5.40842]
[1779059394989,49.37,77816.33,0.0,0.86347,0.00018,5.40656]
[1779059395062,49.37,77816.33,0.0,0.86347,0.00018,5.40656]
[1779059395126,49.37,77816.33,0.0,0.86347,0.00018,5.40656]
[1779059395160,49.37,77809.57,0.0,0.86226,0.00018,5.43881]
[1779059396492,49.37,77809.57,0.0,0.86226,0.00018,5.43881]
[1779059396565,49.37,77809.57,0.0,0.86226,0.00018,5.43881]
[1779059396664,49.37,77806.91,0.0,0.86179,0.00018,5.45146]
[1779059397268,49.37,77806.91,0.0,0.86179,0.00018,5.45146]
[1779059397312,49.37,77806.91,0.0,0.86179,0.00018,5.45146]
[1779059401120,49.37,77806.01,0.0,0.86163,0.00018,5.45546]
[1779059401309,49.37,77806.01,0.0,0.86163,0.00018,5.45546]
[1779059402778,49.36,77814.99,0.0,0.86327,0.00018,5.4121]
[1779059404047,49.36,77814.99,0.0,0.86327,0.00018,5.4121]
[1779059404105,49.36,77814.99,0.0,0.86327,0.00018,5.4121]
[1779059404310,49.36,77814.99,0.0,0.86327,0.00018,5.4121]
[1779059404359,49.36,77818.98,0.0,0.86398,0.00018,5.39294]
[1779059404793,49.36,77824.36,0.0,0.86494,0.00018,5.36719]
[1779059405800,49.36,77834.91,0.0,0.86681,0.00018,5.31679]
[1779059406807,49.36,77837.57,0.0,0.86728,0.00018,5.30418]
[1779059407814,49.36,77841.65,0.0,0.86799,0.00018,5.28482]
[1779059408821,49.36,77845.89,0.0,0.86874,0.00017,5.26435]
[1779059411745,49.36,77844.83,0.0,0.86857,0.00017,5.26895]
[1779059411796,49.36,77844.83,0.0,0.86857,0.00017,5.26895]
[1779059411807,49.36,77844.83,0.0,0.86857,0.00017,5.26895]
[1779059411842,49.36,77846.24,0.0,0.86883,0.00017,5.26199]
[1779059412849,49.36,77847.72,0.0,0.86909,0.00017,5.25471]
[1779059417473,49.35,77847.09,0.0,0.86901,0.00017,5.25707]
[1779059417525,49.35,77847.09,0.0,0.86901,0.00017,5.25707]
[1779059418308,49.35,77847.31,0.0,0.86906,0.00017,5.25558]
[1779059418398,49.35,77850.81,0.0,0.86968,0.00017,5.23872]
[1779059418891,49.35,77853.89,0.0,0.87021,0.00017,5.22405]
[1779059419980,49.35,77853.89,0.0,0.87021,0.00017,5.22405]
[1779059420189,49.34,77852.02,0.0,0.8699,0.00017,5.2326]
[1779059425940,49.34,77849.33,0.0,0.86946,0.00017,5.24453]
[1779059431983,49.33,77843.18,0.0,0.86865,0.00017,5.26157]
[1779059436019,49.33,77847.88,0.0,0.86948,0.00017,5.23904]
[1779059437025,49.33,77851.45,0.0,0.87011,0.00017,5.22179]
[1779059438032,49.32,77853.66,0.0,0.8705,0.00017,5.21107]
[1779059443067,49.32,77854.18,0.0,0.87062,0.00017,5.20782]
[1779059445081,49.32,77864.76,0.0,0.87245,0.00017,5.1572]
[1779059446088,49.31,77872.31,0.0,0.87374,0.00017,5.1212]
[1779059447095,49.31,77872.2,0.0,0.87373,0.00017,5.12164]
[1779059448102,49.31,77870.2,0.0,0.87339,0.00017,5.1311]
[1779059453137,49.31,77868.37,0.0,0.87308,0.00017,5.13957]
[1779059455151,49.31,77860.77,0.0,0.87178,0.00017,5.17558]
[1779059457165,49.31,77859.49,0.0,0.87157,0.00017,5.1815]
[1779059458172,49.31,77856.54,0.0,0.87107,0.00017,5.19543]
[1779059461194,49.31,77853.05,0.0,0.87048,0.00017,5.21166]
[1779059462200,49.31,77851.32,0.0,0.87018,0.00017,5.21976]
[1779059464214,49.31,77852.8,0.0,0.87044,0.00017,5.21275]
[1779059465222,49.31,77851.12,0.0,0.87014,0.00017,5.2208]
[1779059467235,49.31,77849.79,0.0,0.86991,0.00017,5.22717]
[1779059469249,49.31,77851.17,0.0,0.87015,0.00017,5.22061]
[1779059474284,49.31,77851.77,0.0,0.87025,0.00017,5.21784]
[1779059476298,49.31,77855.98,0.0,0.87098,0.00017,5.19783]
[1779059477305,49.31,77864.77,0.0,0.8725,0.00017,5.15588]
[1779059478312,49.31,77867.54,0.0,0.87297,0.00017,5.14263]
[1779059481334,49.3,77869.59,0.0,0.87333,0.00017,5.1327]
[1779059482341,49.3,77876.1,0.0,0.87444,0.00017,5.10176]
[1779059487376,49.3,77876.8,0.0,0.87456,0.00017,5.09839]
[1779059491404,49.3,77875.57,0.0,0.87457,0.00017,5.0931]
[1779059493418,49.3,77877.08,0.0,0.87483,0.00017,5.08595]
[1779059494426,49.3,77884.94,0.0,0.87615,0.00017,5.04874]
[1779059495432,49.3,77888.45,0.0,0.87675,0.00017,5.03199]
[1779059496439,49.3,77890.13,0.0,0.87703,0.00017,5.02392]
[1779059499460,49.3,77891.87,0.0,0.87732,0.00017,5.01579]
[1779059504495,49.31,77891.33,0.0,0.87721,0.00017,5.01891]
[1779059506510,49.31,77889.16,0.0,0.87684,0.00017,5.0294]
[1779059507517,49.31,77887.45,0.0,0.87655,0.00017,5.03758]
[1779059508528,49.31,77885.83,0.0,0.87628,0.00017,5.04511]
[1779059512555,49.31,77882.81,0.0,0.87577,0.00017,5.05949]
[1779059515576,49.31,77871.67,0.0,0.87388,0.00017,5.11246]
[1779059516583,49.31,77869.24,0.0,0.87347,0.00017,5.12397]
[1779059521618,49.31,77867.74,0.0,0.87322,0.00017,5.1309]
[1779059522625,49.31,77870.45,0.0,0.87368,0.00017,5.11799]
[1779059524639,49.31,77868.43,0.0,0.87334,0.00017,5.12751]
[1779059528667,49.31,77854.85,0.0,0.87101,0.00017,5.19187]
[1779059529674,49.31,77853.79,0.0,0.87083,0.00017,5.19697]
[1779059531688,49.31,77854.93,0.0,0.87102,0.00017,5.19164]
[1779059534709,49.31,77858.21,0.0,0.87158,0.00017,5.17619]
[1779059535716,49.31,77860.84,0.0,0.87204,0.00017,5.16356]
[1779059536725,49.31,77859.35,0.0,0.87179,0.00017,5.17055]
[1779059540751,49.3,77861.8,0.0,0.87222,0.00017,5.15845]
[1779059541758,49.3,77854.65,0.0,0.87099,0.00017,5.19257]
[1779059542765,49.3,77842.32,0.0,0.86884,0.00017,5.25138]
[1779059543773,49.3,77841.72,0.0,0.86874,0.00018,5.25421]
[1779059544779,49.3,77839.28,0.0,0.86831,0.00018,5.26582]
[1779059547800,49.3,77840.51,0.0,0.86853,0.00018,5.2598]
[1779059548807,49.3,77839.02,0.0,0.86827,0.00018,5.26687]
[1779059549051,49.3,77839.02,0.0,0.86827,0.00018,5.26687]
[1779059553843,49.31,77838.02,0.0,0.8683,0.00018,5.26108]
[1779059558878,49.31,77838.19,0.0,0.8683,0.00018,5.26106]
[1779059563913,49.32,77832.55,0.0,0.86728,0.00018,5.28877]
[1779059564920,49.32,77828.33,0.0,0.86653,0.00018,5.30906]
[1779059569955,49.32,77827.39,0.0,0.86634,0.00018,5.314]
[1779059573983,49.33,77816.65,0.0,0.86442,0.00018,5.36572]
[1779059574990,49.33,77814.13,0.0,0.86397,0.00018,5.3778]
[1779059575997,49.33,77810.45,0.0,0.8633,0.00018,5.39543]
[1779059577006,49.33,77809.06,0.0,0.86305,0.00018,5.40206]
[1779059578013,49.32,77807.67,0.0,0.8628,0.00018,5.40869]
[1779059580036,49.32,77811.36,0.0,0.86347,0.00018,5.39091]
[1779059582049,49.32,77809.94,0.0,0.86322,0.00018,5.39766]
[1779059583056,49.32,77816.85,0.0,0.86446,0.00018,5.36452]
[1779059584063,49.32,77822.08,0.0,0.8654,0.00018,5.3395]
[1779059585070,49.32,77823.41,0.0,0.86563,0.00018,5.33319]
[1779059588091,49.33,77826.05,0.0,0.86609,0.00018,5.32075]
[1779059590105,49.33,77827.93,0.0,0.86642,0.00018,5.31192]
[1779059591112,49.33,77829.27,0.0,0.86666,0.00018,5.3056]
[1779059593126,49.33,77830.62,0.0,0.86689,0.00018,5.29934]
[1779059598161,49.33,77830.55,0.0,0.86686,0.00018,5.30017]
[1779059601182,49.33,77833.99,0.0,0.86745,0.00018,5.28405]
[1779059606217,49.34,77834.67,0.0,0.86755,0.00018,5.2814]
[1779059611252,49.34,77835.4,0.0,0.86788,0.00018,5.2674]
[1779059613266,49.35,77842.42,0.0,0.8691,0.00017,5.2342]
[1779059614273,49.35,77846.95,0.0,0.86989,0.00017,5.21276]
[1779059616287,49.35,77839.65,0.0,0.8686,0.00018,5.24796]
[1779059617294,49.35,77833.52,0.0,0.86751,0.00018,5.27742]
[1779059619308,49.35,77833.03,0.0,0.86741,0.00018,5.28006]
[1779059620315,49.36,77835.85,0.0,0.86791,0.00018,5.26672]
[1779059621322,49.36,77837.39,0.0,0.86817,0.00018,5.2595]
[1779059624779,49.36,77838.85,0.0,0.86841,0.00018,5.25315]
[1779059626357,49.36,77841.16,0.0,0.8688,0.00018,5.24247]
[1779059630385,49.37,77830.56,0.0,0.86691,0.00018,5.29373]
[1779059631392,49.37,77828.92,0.0,0.86662,0.00018,5.30166]
[1779059635420,49.37,77827.2,0.0,0.8663,0.00018,5.31023]
[1779059636427,49.37,77828.78,0.0,0.86657,0.00018,5.30277]
[1779059639448,49.38,77834.17,0.0,0.86752,0.00018,5.27732]
[1779059640455,49.38,77835.75,0.0,0.86779,0.00018,5.26991]
[1779059641462,49.38,77832.79,0.0,0.86726,0.00018,5.28418]
[1779059644483,49.38,77830.71,0.0,0.86688,0.00018,5.29446]
[1779059646497,49.38,77829.39,0.0,0.86664,0.00018,5.30097]
[1779059648511,49.38,77832.35,0.0,0.86716,0.00018,5.28705]
[1779059649518,49.38,77835.02,0.0,0.86762,0.00018,5.27443]
[1779059650525,49.39,77833.11,0.0,0.86728,0.00018,5.28368]
[1779059652539,49.39,77831.79,0.0,0.86704,0.00018,5.29023]
[1779059657574,49.39,77832.45,0.0,0.86714,0.00018,5.28765]
[1779059662609,49.39,77831.86,0.0,0.86702,0.00018,5.29067]
[1779059667644,49.39,77831.77,0.0,0.86702,0.00018,5.29066]
[1779059668651,49.39,77827.73,0.0,0.86631,0.00018,5.30986]
[1779059669658,49.39,77826.0,0.0,0.86601,0.00018,5.318]
[1779059670665,49.39,77823.65,0.0,0.8656,0.00018,5.3291]
[1779059671672,49.39,77821.08,0.0,0.86537,0.00018,5.33006]
[1779059676707,49.39,77820.03,0.0,0.86517,0.00018,5.33532]
[1779059679729,49.39,77817.91,0.0,0.86479,0.00018,5.3456]
[1779059685770,49.39,77818.34,0.0,0.86486,0.00018,5.34378]
[1779059689799,49.39,77814.62,0.0,0.86418,0.00018,5.36174]
[1779059692820,49.39,77819.33,0.0,0.86502,0.00018,5.33927]
[1779059693827,49.39,77816.06,0.0,0.86444,0.00018,5.35496]
[1779059695841,49.39,77814.84,0.0,0.86422,0.00018,5.36084]
[1779059699870,49.39,77819.59,0.0,0.86506,0.00018,5.3382]
[1779059700877,49.39,77814.69,0.0,0.86419,0.00018,5.36167]
[1779059701884,49.39,77812.88,0.0,0.86386,0.00018,5.37034]
[1779059706924,49.39,77812.47,0.0,0.86379,0.00018,5.3723]
[1779059707933,49.39,77810.59,0.0,0.86345,0.00018,5.38129]
[1779059708939,49.39,77817.23,0.0,0.86464,0.00018,5.34951]
[1779059710954,49.39,77815.8,0.0,0.86438,0.00018,5.3564]
[1779059711960,49.39,77813.61,0.0,0.86399,0.00018,5.36689]
[1779059713974,49.39,77815.96,0.0,0.86441,0.00018,5.35571]
[1779059715988,49.4,77813.31,0.0,0.86393,0.00018,5.36842]
[1779059716995,49.4,77811.88,0.0,0.86368,0.00018,5.37526]
[1779059718002,49.4,77809.76,0.0,0.86329,0.00018,5.3854]
[1779059722034,49.39,77807.14,0.0,0.86282,0.00018,5.39784]
[1779059723051,49.39,77794.17,0.0,0.86047,0.00018,5.45995]
[1779059724045,49.39,77795.18,0.0,0.86065,0.00018,5.45516]
[1779059725052,49.39,77792.93,0.0,0.86024,0.00018,5.46601]
[1779059726059,49.39,77790.65,0.0,0.85982,0.00018,5.47681]
[1779059728073,49.39,77774.19,0.0,0.85679,0.00019,5.55574]
[1779059729080,49.39,77771.47,0.0,0.85628,0.00019,5.56873]
[1779059731239,49.39,77770.93,0.0,0.85619,0.00019,5.57122]
[1779059733108,49.39,77777.64,0.0,0.85767,0.00019,5.52766]
[1779059735025,49.39,77777.64,0.0,0.85767,0.00019,5.52766]
[1779059735042,49.39,77771.32,0.0,0.8565,0.00019,5.55789]
[1779059735741,49.39,77771.32,0.0,0.8565,0.00019,5.55789]
[1779059735763,49.39,77756.95,0.0,0.8538,0.00019,5.62702]
[1779059737034,49.39,77756.95,0.0,0.8538,0.00019,5.62702]
[1779059736132,49.39,77748.33,0.0,0.85216,0.00019,5.66852]
[1779059737199,49.39,77736.28,0.0,0.84985,0.00019,5.72664]
[1779059738522,49.39,77736.28,0.0,0.84985,0.00019,5.72664]
[1779059738534,49.39,77718.71,0.0,0.84644,0.0002,5.81144]
[1779059739436,49.39,77718.71,0.0,0.84644,0.0002,5.81144]
[1779059739727,49.39,77702.42,0.0,0.84324,0.0002,5.89]
[1779059741011,49.39,77702.42,0.0,0.84324,0.0002,5.89]
[1779059741088,49.39,77685.97,0.0,0.83995,0.0002,5.96949]
[1779059741697,49.39,77687.68,0.0,0.84029,0.0002,5.96124]
[1779059742120,49.39,77687.68,0.0,0.84029,0.0002,5.96124]
[1779059742315,49.39,77687.68,0.0,0.84029,0.0002,5.96124]
[1779059742359,49.39,77699.12,0.0,0.8426,0.0002,5.90547]
[1779059743220,49.39,77703.24,0.0,0.84342,0.0002,5.88538]
[1779059744227,49.38,77701.46,0.0,0.84307,0.0002,5.89394]
[1779059746165,49.38,77701.02,0.0,0.84299,0.0002,5.89603]
[1779059747249,49.38,77693.37,0.0,0.84147,0.0002,5.93284]
[1779059748256,49.38,77687.18,0.0,0.84023,0.0002,5.96261]
[1779059749263,49.38,77689.43,0.0,0.84069,0.0002,5.95162]
[1779059750270,49.38,77697.28,0.0,0.84226,0.0002,5.91364]
[1779059751277,49.38,77698.95,0.0,0.8426,0.0002,5.90551]
[1779059752284,49.38,77701.14,0.0,0.84304,0.0002,5.89473]
[1779059753291,49.38,77704.73,0.0,0.84376,0.0002,5.87721]
[1779059754298,49.38,77706.99,0.0,0.84421,0.0002,5.86612]
[1779059756308,49.38,77706.39,0.0,0.84409,0.0002,5.86901]
[1779059756313,49.38,77712.18,0.0,0.84524,0.0002,5.84107]
[1779059757320,49.37,77717.06,0.0,0.8462,0.0002,5.8174]
[1779059758835,49.37,77717.06,0.0,0.8462,0.0002,5.8174]
[1779059758914,49.37,77713.85,0.0,0.84557,0.0002,5.83294]
[1779059759334,49.38,77703.41,0.0,0.84351,0.0002,5.88335]
[1779059760317,49.38,77703.41,0.0,0.84351,0.0002,5.88335]
[1779059760343,49.38,77708.12,0.0,0.84444,0.0002,5.86063]
[1779059761349,49.37,77703.58,0.0,0.84354,0.0002,5.8825]
[1779059762360,49.37,77690.13,0.0,0.84087,0.0002,5.94737]
[1779059763772,49.37,77694.52,0.0,0.84175,0.0002,5.92607]
[1779059764374,49.37,77700.0,0.0,0.84284,0.0002,5.89955]
[1779059766388,49.37,77706.97,0.0,0.84422,0.0002,5.86583]
[1779059767395,49.37,77714.56,0.0,0.84573,0.0002,5.82889]
[1779059768817,49.37,77714.56,0.0,0.84573,0.0002,5.82889]
[1779059768862,49.37,77718.96,0.0,0.8466,0.0002,5.80754]
[1779059769411,49.37,77712.7,0.0,0.84537,0.0002,5.83782]
[1779059770331,49.37,77712.7,0.0,0.84537,0.0002,5.83782]
[1779059770432,49.37,77712.7,0.0,0.84537,0.0002,5.83782]
[1779059770433,49.37,77705.29,0.0,0.84389,0.0002,5.87389]
[1779059771424,49.37,77700.22,0.0,0.8429,0.0002,5.89817]
[1779059772311,49.37,77700.22,0.0,0.8429,0.0002,5.89817]
[1779059774414,49.36,77698.68,0.0,0.84263,0.0002,5.90465]
[1779059774821,49.36,77701.2,0.0,0.84313,0.0002,5.89243]
[1779059777466,49.36,77695.15,0.0,0.84193,0.0002,5.92151]
[1779059778476,49.36,77690.66,0.0,0.84104,0.0002,5.94326]
[1779059779482,49.36,77676.79,0.0,0.83824,0.0002,6.01022]
[1779059780314,49.36,77676.79,0.0,0.83824,0.0002,6.01022]
[1779059780489,49.36,77672.05,0.0,0.83728,0.0002,6.03304]
[1779059781750,49.36,77672.05,0.0,0.83728,0.0002,6.03304]
[1779059781797,49.36,77672.05,0.0,0.83728,0.0002,6.03304]
[1779059781809,49.36,77672.05,0.0,0.83728,0.0002,6.03304]
[1779059781898,49.36,77669.64,0.0,0.8368,0.0002,6.04459]
[1779059782503,49.36,77671.02,0.0,0.83708,0.0002,6.03785]
[1779059785526,49.36,77676.47,0.0,0.8382,0.0002,6.01118]
[1779059786531,49.34,77683.65,0.0,0.83973,0.0002,5.97466]
[1779059789125,49.34,77680.44,0.0,0.83909,0.0002,5.99002]
[1779059789552,49.34,77675.93,0.0,0.83818,0.0002,6.01177]
[1779059790559,49.34,77672.51,0.0,0.83748,0.0002,6.02823]
[1779059792579,49.34,77670.05,0.0,0.83722,0.0002,6.02875]
[1779059794592,49.34,77659.4,0.0,0.83504,0.00021,6.07998]
[1779059795599,49.33,77656.47,0.0,0.8345,0.00021,6.09277]
[1779059796285,49.33,77656.47,0.0,0.8345,0.00021,6.09277]
[1779059797613,49.3,77657.86,0.0,0.83491,0.00021,6.08308]
[1779059798563,49.3,77657.86,0.0,0.83491,0.00021,6.08308]
[1779059798620,49.3,77667.02,0.0,0.83679,0.0002,6.03867]
[1779059799909,49.3,77675.89,0.0,0.8386,0.0002,5.99575]
[1779059801086,49.3,77675.89,0.0,0.8386,0.0002,5.99575]
[1779059801160,49.3,77683.93,0.0,0.84022,0.0002,5.95689]
[1779059801642,49.3,77686.69,0.0,0.84078,0.0002,5.94344]
[1779059802649,49.3,77690.31,0.0,0.84151,0.0002,5.92584]
[1779059804664,49.29,77698.7,0.0,0.84319,0.0002,5.88519]
[1779059805671,49.29,77702.86,0.0,0.84402,0.0002,5.86511]
[1779059806678,49.29,77705.71,0.0,0.84458,0.0002,5.85139]
[1779059808692,49.3,77707.03,0.0,0.84483,0.0002,5.84515]
[1779059809699,49.3,77700.07,0.0,0.84345,0.0002,5.87886]
[1779059811716,49.3,77694.64,0.0,0.84237,0.0002,5.90516]
[1779059812723,49.3,77688.98,0.0,0.84124,0.0002,5.9325]
[1779059813730,49.3,77691.0,0.0,0.84164,0.0002,5.9227]
[1779059814737,49.3,77694.89,0.0,0.84242,0.0002,5.90387]
[1779059815744,49.3,77696.12,0.0,0.84267,0.0002,5.89792]
[1779059817758,49.3,77694.12,0.0,0.84227,0.0002,5.9076]
[1779059818765,49.3,77691.71,0.0,0.84179,0.0002,5.91923]
[1779059820779,49.3,77695.37,0.0,0.84252,0.0002,5.9015]
[1779059821786,49.3,77705.07,0.0,0.84444,0.0002,5.85462]
[1779059822802,49.3,77718.58,0.0,0.8471,0.0002,5.78936]
[1779059823806,49.3,77718.3,0.0,0.84704,0.0002,5.79081]
[1779059824813,49.3,77716.6,0.0,0.8467,0.0002,5.79918]
[1779059825820,49.3,77718.46,0.0,0.84707,0.0002,5.79011]
[1779059827834,49.3,77716.57,0.0,0.8467,0.0002,5.79911]
[1779059830855,49.29,77714.84,0.0,0.84638,0.0002,5.80723]
[1779059831862,49.29,77712.91,0.0,0.846,0.0002,5.81646]
[1779059833876,49.29,77711.68,0.0,0.84577,0.0002,5.82219]
[1779059837904,49.29,77710.45,0.0,0.84554,0.0002,5.82767]
[1779059838911,49.29,77712.43,0.0,0.84594,0.0002,5.81798]
[1779059839918,49.29,77713.81,0.0,0.84621,0.0002,5.8112]
[1779059840925,49.29,77715.03,0.0,0.84646,0.0002,5.8052]
[1779059843946,49.28,77716.29,0.0,0.84672,0.0002,5.79883]
[1779059845960,49.28,77719.83,0.0,0.84741,0.0002,5.78154]
[1779059846967,49.28,77723.28,0.0,0.84809,0.00019,5.76481]
[1779059847974,49.28,77725.67,0.0,0.84856,0.00019,5.75322]
[1779059848981,49.28,77728.11,0.0,0.84903,0.00019,5.74141]
[1779059850995,49.28,77729.65,0.0,0.84934,0.00019,5.73375]
[1779059852004,49.28,77728.65,0.0,0.84938,0.00019,5.72722]
[1779059855025,49.28,77727.43,0.0,0.84915,0.00019,5.73279]
[1779059856032,49.27,77728.78,0.0,0.84942,0.00019,5.72616]
[1779059858046,49.27,77729.99,0.0,0.84966,0.00019,5.72011]
[1779059859053,49.27,77737.08,0.0,0.85103,0.00019,5.68577]
[1779059860060,49.27,77742.49,0.0,0.85207,0.00019,5.65954]
[1779059861068,49.27,77743.87,0.0,0.85234,0.00019,5.65281]
[1779059862075,49.27,77750.87,0.0,0.85367,0.00019,5.61897]
[1779059862730,49.27,77750.87,0.0,0.85367,0.00019,5.61897]
[1779059862781,49.27,77750.87,0.0,0.85367,0.00019,5.61897]
[1779059863082,49.27,77754.23,0.0,0.85431,0.00019,5.60275]
[1779059864090,49.27,77763.27,0.0,0.85602,0.00019,5.55916]
[1779059865096,49.27,77775.5,0.0,0.8583,0.00019,5.50019]
[1779059866103,49.27,77785.07,0.0,0.86008,0.00018,5.45411]
[1779059867073,49.27,77785.07,0.0,0.86008,0.00018,5.45411]
[1779059867110,49.27,77785.54,0.0,0.86016,0.00018,5.45189]
[1779059867296,49.27,77785.54,0.0,0.86016,0.00018,5.45189]
[1779059868117,49.27,77787.27,0.0,0.86048,0.00018,5.4435]
[1779059868663,49.27,77787.27,0.0,0.86048,0.00018,5.4435]
[1779059871065,49.27,77786.65,0.0,0.86037,0.00018,5.44639]
[1779059871564,49.27,77786.99,0.0,0.86044,0.00018,5.4447]
[1779059871810,49.27,77786.99,0.0,0.86044,0.00018,5.4447]
[1779059877174,49.27,77785.61,0.0,0.86019,0.00018,5.4511]
[1779059877251,49.27,77785.78,0.0,0.86022,0.00018,5.45023]
[1779059877308,49.27,77785.78,0.0,0.86022,0.00018,5.45023]
[1779059877405,49.27,77785.78,0.0,0.86023,0.00018,5.45018]
[1779059879195,49.27,77781.61,0.0,0.85946,0.00018,5.4702]
[1779059881209,49.27,77783.87,0.0,0.85987,0.00018,5.45942]
[1779059885237,49.27,77787.69,0.0,0.86057,0.00018,5.44125]
[1779059886244,49.27,77792.1,0.0,0.86138,0.00018,5.42003]
[1779059888258,49.27,77794.31,0.0,0.86178,0.00018,5.40944]
[1779059889265,49.27,77797.04,0.0,0.86227,0.00018,5.39643]
[1779059890272,49.27,77794.04,0.0,0.86172,0.00018,5.41097]
[1779059891279,49.27,77790.5,0.0,0.86107,0.00018,5.42812]
[1779059892286,49.27,77787.69,0.0,0.86055,0.00018,5.44175]
[1779059893293,49.27,77792.53,0.0,0.86143,0.00018,5.41859]
[1779059894300,49.27,77797.55,0.0,0.86235,0.00018,5.39447]
[1779059895307,49.27,77800.32,0.0,0.86285,0.00018,5.38128]
[1779059896314,49.27,77803.82,0.0,0.86348,0.00018,5.3645]
[1779059898328,49.27,77801.42,0.0,0.86304,0.00018,5.37618]
[1779059899335,49.27,77803.2,0.0,0.86336,0.00018,5.36763]
[1779059900342,49.28,77805.69,0.0,0.86381,0.00018,5.35579]
[1779059901349,49.28,77808.78,0.0,0.86437,0.00018,5.34104]
[1779059903000,49.28,77817.44,0.0,0.86592,0.00018,5.29964]
[1779059903363,49.28,77822.96,0.0,0.8669,0.00018,5.27333]
[1779059908398,49.28,77824.34,0.0,0.86713,0.00018,5.26719]
[1779059911238,49.28,77824.85,0.0,0.86722,0.00018,5.2647]
[1779059911281,49.28,77824.85,0.0,0.86722,0.00018,5.2647]
[1779059911254,49.28,77824.32,0.0,0.86735,0.00018,5.25597]
[1779059911307,49.28,77824.32,0.0,0.86735,0.00018,5.25597]
[1779059911419,49.28,77824.71,0.0,0.86742,0.00018,5.25406]
[1779059912426,49.28,77821.52,0.0,0.86686,0.00018,5.26926]
[1779059914440,49.28,77824.39,0.0,0.86737,0.00018,5.25541]
[1779059916134,49.28,77824.39,0.0,0.86737,0.00018,5.25541]
[1779059916185,49.28,77824.39,0.0,0.86737,0.00018,5.25541]
[1779059916279,49.28,77825.55,0.0,0.86758,0.00018,5.24982]
[1779059916311,49.28,77825.55,0.0,0.86758,0.00018,5.24982]
[1779059920482,49.28,77828.5,0.0,0.86811,0.00018,5.23551]
[1779059922724,49.28,77827.27,0.0,0.8679,0.00018,5.24137]
[1779059922776,49.28,77827.27,0.0,0.8679,0.00018,5.24137]
[1779059922812,49.28,77827.27,0.0,0.8679,0.00018,5.24137]
[1779059923206,49.28,77827.27,0.0,0.8679,0.00018,5.24137]
[1779059923257,49.28,77827.27,0.0,0.8679,0.00018,5.24137]
[1779059923264,49.28,77827.42,0.0,0.86792,0.00018,5.24062]
[1779059923308,49.28,77827.42,0.0,0.86792,0.00018,5.24062]
[1779059929546,49.27,77828.63,0.0,0.86814,0.00018,5.23464]
[1779059930379,49.27,77828.63,0.0,0.86814,0.00018,5.23464]
[1779059930476,49.27,77828.63,0.0,0.86814,0.00018,5.23464]
[1779059930562,49.27,77828.63,0.0,0.86814,0.00018,5.23464]
[1779059930647,49.27,77828.1,0.0,0.86805,0.00018,5.23715]
[1779059935588,49.27,77819.1,0.0,0.86646,0.00018,5.28009]
[1779059936595,49.27,77811.58,0.0,0.8651,0.00018,5.31625]
[1779059938123,49.27,77811.58,0.0,0.8651,0.00018,5.31625]
[1779059938257,49.27,77811.58,0.0,0.8651,0.00018,5.31625]
[1779059938304,49.28,77811.43,0.0,0.86507,0.00018,5.31707]
[1779059938310,49.28,77811.43,0.0,0.86507,0.00018,5.31707]
[1779059940623,49.28,77808.77,0.0,0.86458,0.00018,5.33012]
[1779059941630,49.28,77803.53,0.0,0.86363,0.00018,5.35533]
[1779059944651,49.28,77798.4,0.0,0.8627,0.00018,5.38009]
[1779059945658,49.28,77795.03,0.0,0.86208,0.00018,5.39642]
[1779059947672,49.28,77790.38,0.0,0.86122,0.00018,5.41901]
[1779059948679,49.28,77779.47,0.0,0.8592,0.00019,5.47156]
[1779059949686,49.28,77777.93,0.0,0.85892,0.00019,5.47899]
[1779059951700,49.28,77783.16,0.0,0.85988,0.00018,5.45386]
[1779059953714,49.28,77788.2,0.0,0.86081,0.00018,5.42972]
[1779059955729,49.29,77793.62,0.0,0.86179,0.00018,5.40384]
[1779059957743,49.29,77796.7,0.0,0.86235,0.00018,5.38929]
[1779059958750,49.29,77799.12,0.0,0.86278,0.00018,5.37782]
[1779059959757,49.29,77801.74,0.0,0.86325,0.00018,5.3654]
[1779059961147,49.29,77801.74,0.0,0.86325,0.00018,5.3654]
[1779059961213,49.29,77801.74,0.0,0.86325,0.00018,5.3654]
[1779059961311,49.29,77801.74,0.0,0.86325,0.00018,5.3654]
[1779059961248,49.29,77803.17,0.0,0.86351,0.00018,5.35871]
[1779059961771,49.29,77801.25,0.0,0.86315,0.00018,5.3681]
[1779059962778,49.29,77803.36,0.0,0.86353,0.00018,5.35815]
[1779059964792,49.3,77797.55,0.0,0.86246,0.00018,5.3864]
[1779059967813,49.3,77800.66,0.0,0.86301,0.00018,5.3719]
[1779059968467,49.3,77800.66,0.0,0.86301,0.00018,5.3719]
[1779059968565,49.3,77800.66,0.0,0.86301,0.00018,5.3719]
[1779059968813,49.3,77800.66,0.0,0.86301,0.00018,5.3719]
[1779059968820,49.3,77802.56,0.0,0.86335,0.00018,5.36279]
[1779059969827,49.3,77804.98,0.0,0.86379,0.00018,5.3512]
[1779059970846,49.3,77817.54,0.0,0.86605,0.00018,5.29107]
[1779059971849,49.3,77824.42,0.0,0.8675,0.00018,5.24705]
[1779059972856,49.3,77828.05,0.0,0.86813,0.00018,5.22987]
[1779059974779,49.3,77827.95,0.0,0.86811,0.00018,5.23053]
[1779059974808,49.3,77827.95,0.0,0.86811,0.00018,5.23053]
[1779059974857,49.3,77827.95,0.0,0.86811,0.00018,5.23053]
[1779059974870,49.31,77828.63,0.0,0.86822,0.00018,5.22747]
[1779059978669,49.31,77829.14,0.0,0.86829,0.00018,5.2256]
[1779059978809,49.31,77829.14,0.0,0.86829,0.00018,5.2256]
[1779059978898,49.31,77826.39,0.0,0.8678,0.00018,5.23893]
[1779059979905,49.31,77822.49,0.0,0.8671,0.00018,5.25773]
[1779059983101,49.31,77821.71,0.0,0.86695,0.00018,5.26173]
[1779059983181,49.31,77821.71,0.0,0.86695,0.00018,5.26173]
[1779059983313,49.31,77821.71,0.0,0.86695,0.00018,5.26173]
[1779059983281,49.32,77821.46,0.0,0.8669,0.00018,5.26306]
[1779059983935,49.32,77823.48,0.0,0.86726,0.00018,5.25354]
[1779059988132,49.32,77823.85,0.0,0.86731,0.00018,5.25221]
[1779059988161,49.32,77823.85,0.0,0.86731,0.00018,5.25221]
[1779059988310,49.32,77823.85,0.0,0.86731,0.00018,5.25221]
[1779059988263,49.32,77826.07,0.0,0.86769,0.00018,5.24175]
[1779059988971,49.32,77828.71,0.0,0.86816,0.00018,5.22931]
[1779059989978,49.32,77831.48,0.0,0.86864,0.00018,5.21627]
[1779059993829,49.33,77832.87,0.0,0.86887,0.00018,5.21003]
[1779059993832,49.33,77832.87,0.0,0.86887,0.00018,5.21003]
[1779059994059,49.33,77832.87,0.0,0.86887,0.00018,5.21003]
[1779059994151,49.33,77833.12,0.0,0.86891,0.00018,5.20884]
[1779059998034,49.33,77831.25,0.0,0.86858,0.00018,5.21776]
[1779060000048,49.33,77824.49,0.0,0.86739,0.00018,5.25]
[1779060000523,49.33,77824.49,0.0,0.86739,0.00018,5.25]
[1779060000567,49.33,77824.49,0.0,0.86739,0.00018,5.25]
[1779060001055,49.33,77823.8,0.0,0.86726,0.00018,5.25344]
[1779060002063,49.33,77821.84,0.0,0.86691,0.00018,5.26294]
[1779060004077,49.33,77819.53,0.0,0.86649,0.00018,5.27421]
[1779060005018,49.33,77819.53,0.0,0.86649,0.00018,5.27421]
[1779060005057,49.33,77819.53,0.0,0.86649,0.00018,5.27421]
[1779060005083,49.33,77819.66,0.0,0.86651,0.00018,5.2737]
[1779060010118,49.34,77819.55,0.0,0.86647,0.00018,5.27476]
[1779060015153,49.34,77819.06,0.0,0.86636,0.00018,5.27767]
[1779060016160,49.34,77808.14,0.0,0.86439,0.00018,5.33002]
[1779060017167,49.34,77805.53,0.0,0.86392,0.00018,5.34256]
[1779060019181,49.34,77799.41,0.0,0.86281,0.00018,5.37192]
[1779060020188,49.34,77791.87,0.0,0.86143,0.00018,5.40823]
[1779060021195,49.34,77797.91,0.0,0.86253,0.00018,5.37936]
[1779060022202,49.34,77802.24,0.0,0.86331,0.00018,5.35863]
[1779060023446,49.34,77802.99,0.0,0.86345,0.00018,5.3551]
[1779060023496,49.34,77802.99,0.0,0.86345,0.00018,5.3551]
[1779060023561,49.34,77802.99,0.0,0.86345,0.00018,5.3551]
[1779060024216,49.34,77803.03,0.0,0.86345,0.00018,5.35498]
[1779060028244,49.35,77800.11,0.0,0.86291,0.00018,5.36924]
[1779060030259,49.35,77805.21,0.0,0.86383,0.00018,5.34491]
[1779060031265,49.35,77813.86,0.0,0.86562,0.00018,5.29235]
[1779060031643,49.35,77813.86,0.0,0.86562,0.00018,5.29235]
[1779060031694,49.35,77813.86,0.0,0.86562,0.00018,5.29235]
[1779060031813,49.35,77813.86,0.0,0.86562,0.00018,5.29235]
[1779060032272,49.35,77813.49,0.0,0.86554,0.00018,5.29426]
[1779060034286,49.35,77809.96,0.0,0.8649,0.00018,5.31145]
[1779060035293,49.35,77807.97,0.0,0.86453,0.00018,5.32111]
[1779060035563,49.35,77807.97,0.0,0.86453,0.00018,5.32111]
[1779060035568,49.35,77807.97,0.0,0.86453,0.00018,5.32111]
[1779060036300,49.35,77806.93,0.0,0.86434,0.00018,5.32621]
[1779060040312,49.36,77805.88,0.0,0.86414,0.00018,5.33156]
[1779060040328,49.36,77805.58,0.0,0.86408,0.00018,5.33311]
[1779060040559,49.36,77805.58,0.0,0.86408,0.00018,5.33311]
[1779060045363,49.36,77808.63,0.0,0.86461,0.00018,5.31904]
[1779060045737,49.36,77808.63,0.0,0.86461,0.00018,5.31904]
[1779060045810,49.36,77808.63,0.0,0.86461,0.00018,5.31904]
[1779060045955,49.36,77808.63,0.0,0.86461,0.00018,5.31904]
[1779060046064,49.36,77808.63,0.0,0.86461,0.00018,5.31904]
[1779060046370,49.36,77810.02,0.0,0.86486,0.00018,5.3125]
[1779060047377,49.36,77812.89,0.0,0.86537,0.00018,5.29883]
[1779060052412,49.37,77814.8,0.0,0.8657,0.00018,5.2901]
[1779060053838,49.37,77816.31,0.0,0.86597,0.00018,5.28296]
[1779060053888,49.37,77816.31,0.0,0.86597,0.00018,5.28296]
[1779060054060,49.37,77816.31,0.0,0.86597,0.00018,5.28296]
[1779060054131,49.37,77816.31,0.0,0.86596,0.00018,5.28306]
[1779060055433,49.37,77814.09,0.0,0.86556,0.00018,5.29377]
[1779060061426,49.37,77813.36,0.0,0.86542,0.00018,5.29753]
[1779060061476,49.37,77813.65,0.0,0.86547,0.00018,5.2963]
[1779060061568,49.37,77813.65,0.0,0.86547,0.00018,5.2963]
[1779060061660,49.37,77813.22,0.0,0.86538,0.00018,5.29866]
[1779060063489,49.37,77815.58,0.0,0.8658,0.00018,5.28753]
[1779060064496,49.38,77821.73,0.0,0.86689,0.00018,5.25831]
[1779060066510,49.38,77823.89,0.0,0.86726,0.00018,5.24838]
[1779060067520,49.38,77823.89,0.0,0.86726,0.00018,5.24838]
[1779060067568,49.38,77823.89,0.0,0.86726,0.00018,5.24838]
[1779060068354,49.38,77823.89,0.0,0.86726,0.00018,5.24838]
[1779060067663,49.38,77826.47,0.0,0.86772,0.00018,5.23615]
[1779060068563,49.38,77826.47,0.0,0.86772,0.00018,5.23615]
[1779060068589,49.38,77830.09,0.0,0.86836,0.00018,5.21886]
[1779060069531,49.38,77834.5,0.0,0.86914,0.00018,5.19783]
[1779060070538,49.38,77839.13,0.0,0.86995,0.00018,5.17579]
[1779060072093,49.38,77839.13,0.0,0.86995,0.00018,5.17579]
[1779060072139,49.38,77839.13,0.0,0.86995,0.00018,5.17579]
[1779060072310,49.38,77839.13,0.0,0.86995,0.00018,5.17579]
[1779060072410,49.38,77843.01,0.0,0.87062,0.00017,5.15739]
[1779060075573,49.38,77844.99,0.0,0.87096,0.00017,5.14828]
[1779060076580,49.38,77851.48,0.0,0.87208,0.00017,5.11753]
[1779060077591,49.38,77861.33,0.0,0.87378,0.00017,5.07081]
[1779060078597,49.38,77869.94,0.0,0.87524,0.00017,5.03039]
[1779060079604,49.39,77877.38,0.0,0.87649,0.00017,4.99549]
[1779060083633,49.4,77879.0,0.0,0.87672,0.00017,4.98907]
[1779060084642,49.4,77888.78,0.0,0.87836,0.00017,4.94298]
[1779060085651,49.4,77899.74,0.0,0.88018,0.00017,4.89158]
[1779060086658,49.4,77896.89,0.0,0.8797,0.00017,4.90522]
[1779060089632,49.4,77896.52,0.0,0.87964,0.00017,4.90699]
[1779060091947,49.42,77894.55,0.0,0.87921,0.00017,4.919]
[1779060093246,49.42,77895.81,0.0,0.87965,0.00017,4.90192]
[1779060093299,49.42,77895.81,0.0,0.87965,0.00017,4.90192]
[1779060093310,49.42,77895.81,0.0,0.87965,0.00017,4.90192]
[1779060093348,49.42,77895.9,0.0,0.87966,0.00017,4.90156]
[1779060096728,49.42,77893.64,0.0,0.87927,0.00017,4.91261]
[1779060099749,49.43,77892.2,0.0,0.879,0.00017,4.92022]
[1779060101033,49.43,77892.2,0.0,0.879,0.00017,4.92022]
[1779060101061,49.43,77892.2,0.0,0.879,0.00017,4.92022]
[1779060101226,49.43,77892.71,0.0,0.87908,0.00017,4.9181]
[1779060103091,49.43,77892.98,0.0,0.87911,0.00017,4.91711]
[1779060105059,49.43,77893.2,0.0,0.87915,0.00017,4.91606]
[1779060105140,49.43,77893.23,0.0,0.87915,0.00017,4.91592]
[1779060109143,49.43,77893.81,0.0,0.87924,0.00017,4.91336]
[1779060109195,49.43,77893.81,0.0,0.87924,0.00017,4.91336]
[1779060109309,49.43,77893.81,0.0,0.87924,0.00017,4.91336]
[1779060109410,49.43,77897.3,0.0,0.87982,0.00017,4.89698]
[1779060114017,49.43,77898.06,0.0,0.87995,0.00017,4.8935]
[1779060114059,49.43,77898.06,0.0,0.87995,0.00017,4.8935]
[1779060114116,49.44,77901.62,0.0,0.88053,0.00016,4.87683]
[1779060116868,49.44,77904.04,0.0,0.88093,0.00016,4.86566]
[1779060119564,49.44,77905.12,0.0,0.8811,0.00016,4.86075]
[1779060123060,49.44,77904.91,0.0,0.88106,0.00016,4.86195]
[1779060123106,49.44,77903.01,0.0,0.88074,0.00016,4.87093]
[1779060123917,49.44,77898.05,0.0,0.87992,0.00017,4.89425]
[1779060124924,49.44,77895.87,0.0,0.87956,0.00017,4.90451]
[1779060125931,49.44,77893.96,0.0,0.87924,0.00017,4.91349]
[1779060126938,49.44,77892.33,0.0,0.87897,0.00017,4.92115]
[1779060127945,49.44,77890.92,0.0,0.87873,0.00017,4.92777]
[1779060130966,49.44,77894.7,0.0,0.87937,0.00017,4.90995]
[1779060131973,49.44,77896.15,0.0,0.87961,0.00017,4.90314]
[1779060134994,49.44,77902.66,0.0,0.88068,0.00016,4.87264]
[1779060136009,49.44,77913.25,0.0,0.88241,0.00016,4.82314]
[1779060137008,49.44,77916.17,0.0,0.88289,0.00016,4.80962]
[1779060141037,49.45,77914.44,0.0,0.88258,0.00016,4.81828]
[1779060146072,49.45,77915.91,0.0,0.8828,0.00016,4.81209]
[1779060148086,49.45,77917.45,0.0,0.88304,0.00016,4.80518]
[1779060151107,49.46,77917.22,0.0,0.88321,0.00016,4.79557]
[1779060154128,49.46,77923.85,0.0,0.88427,0.00016,4.76513]
[1779060155135,49.46,77926.64,0.0,0.88471,0.00016,4.75235]
[1779060156094,49.46,77926.64,0.0,0.88471,0.00016,4.75235]
[1779060156141,49.46,77926.64,0.0,0.88471,0.00016,4.75235]
[1779060156142,49.46,77928.2,0.0,0.88495,0.00016,4.74532]
[1779060157064,49.46,77928.2,0.0,0.88495,0.00016,4.74532]
[1779060162184,49.47,77931.62,0.0,0.88546,0.00016,4.73077]
[1779060163191,49.47,77933.49,0.0,0.88575,0.00016,4.72234]
[1779060165588,49.48,77934.61,0.0,0.88591,0.00016,4.71767]
[1779060167220,49.48,77936.34,0.0,0.88617,0.00016,4.71019]
[1779060171248,49.49,77934.27,0.0,0.8858,0.00016,4.7209]
[1779060171664,49.49,77934.27,0.0,0.8858,0.00016,4.7209]
[1779060172278,49.49,77934.27,0.0,0.8858,0.00016,4.7209]
[1779060172293,49.51,77915.45,0.0,0.88268,0.00016,4.81105]
[1779060173262,49.51,77898.53,0.0,0.87989,0.00017,4.89028]
[1779060174269,49.51,77895.18,0.0,0.87934,0.00017,4.906]
[1779060175602,49.51,77895.18,0.0,0.87934,0.00017,4.906]
[1779060176283,49.51,77892.48,0.0,0.87889,0.00017,4.91864]
[1779060177290,49.51,77886.96,0.0,0.87797,0.00017,4.94453]
[1779060177698,49.51,77886.96,0.0,0.87797,0.00017,4.94453]
[1779060177771,49.51,77886.96,0.0,0.87797,0.00017,4.94453]
[1779060177807,49.51,77886.96,0.0,0.87797,0.00017,4.94453]
[1779060178304,49.51,77882.18,0.0,0.87716,0.00017,4.96716]
[1779060179304,49.51,77879.61,0.0,0.87673,0.00017,4.97937]
[1779060180311,49.51,77875.29,0.0,0.876,0.00017,4.99959]
[1779060180764,49.51,77875.29,0.0,0.876,0.00017,4.99959]
[1779060180809,49.51,77875.29,0.0,0.876,0.00017,4.99959]
[1779060180815,49.51,77875.29,0.0,0.876,0.00017,4.99959]
[1779060181058,49.51,77875.29,0.0,0.876,0.00017,4.99959]
[1779060181318,49.51,77873.3,0.0,0.87567,0.00017,5.00882]
[1779060182325,49.51,77874.56,0.0,0.87589,0.00017,5.00272]
[1779060183830,49.51,77874.53,0.0,0.87589,0.00017,5.00271]
[1779060184058,49.51,77874.53,0.0,0.87589,0.00017,5.00271]
[1779060184245,49.51,77874.53,0.0,0.87589,0.00017,5.00271]
[1779060184339,49.51,77872.03,0.0,0.87547,0.00017,5.01435]
[1779060185346,49.51,77870.65,0.0,0.87524,0.00017,5.02069]
[1779060186910,49.5,77870.96,0.0,0.8753,0.00017,5.01905]
[1779060187297,49.5,77870.96,0.0,0.8753,0.00017,5.01905]
[1779060187310,49.5,77870.96,0.0,0.8753,0.00017,5.01905]
[1779060187348,49.5,77870.96,0.0,0.8753,0.00017,5.01905]
[1779060189180,49.5,77870.84,0.0,0.87529,0.00017,5.01927]
[1779060189316,49.5,77870.84,0.0,0.87529,0.00017,5.01927]
[1779060189845,49.5,77870.69,0.0,0.87527,0.00017,5.0198]
[1779060189852,49.5,77870.69,0.0,0.87527,0.00017,5.0198]
[1779060190057,49.5,77870.69,0.0,0.87527,0.00017,5.0198]
[1779060191470,49.5,77870.82,0.0,0.8753,0.00017,5.01901]
[1779060191520,49.5,77870.82,0.0,0.8753,0.00017,5.01901]
[1779060191569,49.5,77870.81,0.0,0.87531,0.00017,5.01889]
[1779060192057,49.5,77870.81,0.0,0.87531,0.00017,5.01889]
[1779060192777,49.5,77870.86,0.0,0.87532,0.00017,5.01848]
[1779060195703,49.49,77870.87,0.0,0.87534,0.00017,5.01791]
[1779060195808,49.49,77870.87,0.0,0.87534,0.00017,5.01791]
[1779060195859,49.49,77870.87,0.0,0.87534,0.00017,5.01791]
[1779060198614,49.49,77870.77,0.0,0.87534,0.00017,5.01804]
[1779060199065,49.49,77871.11,0.0,0.8754,0.00017,5.01627]
[1779060199269,49.49,77871.11,0.0,0.8754,0.00017,5.01627]
[1779060199311,49.49,77871.11,0.0,0.8754,0.00017,5.01627]
[1779060199444,49.49,77874.53,0.0,0.87599,0.00017,4.99997]
[1779060200451,49.49,77875.72,0.0,0.87618,0.00017,4.99443]
[1779060201537,49.49,77875.72,0.0,0.87618,0.00017,4.99443]
[1779060201561,49.49,77875.72,0.0,0.87618,0.00017,4.99443]
[1779060201612,49.49,77875.72,0.0,0.87618,0.00017,4.99443]
[1779060203010,49.49,77874.5,0.0,0.87597,0.00017,5.00034]
[1779060204399,49.49,77875.58,0.0,0.87615,0.00017,4.99532]
[1779060204451,49.49,77875.58,0.0,0.87615,0.00017,4.99532]
[1779060204561,49.49,77875.58,0.0,0.87615,0.00017,4.99532]
[1779060204631,49.49,77876.94,0.0,0.87638,0.00017,4.98899]
[1779060207402,49.49,77877.45,0.0,0.87646,0.00017,4.98677]
[1779060207560,49.49,77877.45,0.0,0.87646,0.00017,4.98677]
[1779060207614,49.49,77877.45,0.0,0.87646,0.00017,4.98677]
[1779060210028,49.49,77878.46,0.0,0.87662,0.00017,4.9823]
[1779060210521,49.49,77877.15,0.0,0.8764,0.00017,4.98856]
[1779060211259,49.49,77877.15,0.0,0.8764,0.00017,4.98856]
[1779060211310,49.49,77877.15,0.0,0.8764,0.00017,4.98856]
[1779060211311,49.49,77877.15,0.0,0.8764,0.00017,4.98856]
[1779060211566,49.49,77877.15,0.0,0.8764,0.00017,4.98856]
[1779060211607,49.49,77875.27,0.0,0.8763,0.00017,4.98632]
[1779060212656,49.5,77875.25,0.0,0.87629,0.00017,4.9865]
[1779060212817,49.5,77875.25,0.0,0.87629,0.00017,4.9865]
[1779060215556,49.5,77873.75,0.0,0.87603,0.00017,4.99383]
[1779060217652,49.5,77873.72,0.0,0.87602,0.00017,4.99414]
[1779060217700,49.5,77873.72,0.0,0.87602,0.00017,4.99414]
[1779060217810,49.5,77873.72,0.0,0.87602,0.00017,4.99414]
[1779060218577,49.5,77871.49,0.0,0.87564,0.00017,5.00473]
[1779060220228,49.5,77870.78,0.0,0.87551,0.00017,5.00816]
[1779060220308,49.5,77870.78,0.0,0.87551,0.00017,5.00816]
[1779060222681,49.5,77870.93,0.0,0.87554,0.00017,5.00734]
[1779060222808,49.5,77870.93,0.0,0.87554,0.00017,5.00734]
[1779060223612,49.5,77869.36,0.0,0.87528,0.00017,5.01471]
[1779060225161,49.5,77869.23,0.0,0.87526,0.00017,5.01529]
[1779060225309,49.5,77869.23,0.0,0.87526,0.00017,5.01529]
[1779060226633,49.5,77867.75,0.0,0.87501,0.00017,5.02217]
[1779060226980,49.5,77867.75,0.0,0.87501,0.00017,5.02217]
[1779060227004,49.5,77867.75,0.0,0.87501,0.00017,5.02217]
[1779060227060,49.5,77867.75,0.0,0.87501,0.00017,5.02217]
[1779060227637,49.5,77867.75,0.0,0.87501,0.00017,5.02217]
[1779060227640,49.5,77866.41,0.0,0.87478,0.00017,5.02845]
[1779060227810,49.5,77866.41,0.0,0.87478,0.00017,5.02845]
[1779060230116,49.5,77865.27,0.0,0.87459,0.00017,5.0337]
[1779060230307,49.5,77865.27,0.0,0.87459,0.00017,5.0337]
[1779060232574,49.5,77865.27,0.0,0.87459,0.00017,5.03363]
[1779060233561,49.49,77865.31,0.0,0.87461,0.00017,5.03329]
[1779060237570,49.49,77864.37,0.0,0.87445,0.00017,5.03751]
[1779060237808,49.49,77864.37,0.0,0.87446,0.00017,5.03735]
[1779060240045,49.49,77864.19,0.0,0.87443,0.00017,5.03813]
[1779060241566,49.49,77864.15,0.0,0.87443,0.00017,5.03816]
[1779060242479,49.49,77864.15,0.0,0.87443,0.00017,5.03808]
[1779060242522,49.49,77864.15,0.0,0.87443,0.00017,5.03808]
[1779060242558,49.49,77864.15,0.0,0.87443,0.00017,5.03808]
[1779060242623,49.49,77859.86,0.0,0.8737,0.00017,5.05828]
[1779060243678,49.49,77859.04,0.0,0.87356,0.00017,5.06216]
[1779060243809,49.49,77859.04,0.0,0.87356,0.00017,5.06216]
[1779060244314,49.49,77859.04,0.0,0.87356,0.00017,5.06216]
[1779060244638,49.49,77859.04,0.0,0.87356,0.00017,5.06216]
[1779060244398,49.49,77865.34,0.0,0.87465,0.00017,5.03217]
[1779060244686,49.49,77865.34,0.0,0.87465,0.00017,5.03217]
[1779060244811,49.49,77865.34,0.0,0.87465,0.00017,5.03217]
[1779060244973,49.49,77865.34,0.0,0.87465,0.00017,5.03217]
[1779060245356,49.49,77865.34,0.0,0.87465,0.00017,5.03217]
[1779060245388,49.49,77870.53,0.0,0.87553,0.00017,5.0076]
[1779060245766,49.49,77875.46,0.0,0.87637,0.00017,4.98433]
[1779060247475,49.49,77875.46,0.0,0.87637,0.00017,4.98433]
[1779060247562,49.49,77875.46,0.0,0.87637,0.00017,4.98433]
[1779060247576,49.49,77876.59,0.0,0.87656,0.00017,4.979]
[1779060250241,49.49,77876.76,0.0,0.87659,0.00017,4.97821]
[1779060250307,49.49,77876.76,0.0,0.87659,0.00017,4.97821]
[1779060250803,49.48,77880.82,0.0,0.87729,0.00017,4.95869]
[1779060252084,49.48,77880.82,0.0,0.87729,0.00017,4.95869]
[1779060252758,49.48,77881.78,0.0,0.87746,0.00017,4.95399]
[1779060252806,49.48,77881.78,0.0,0.87746,0.00017,4.95399]
[1779060252809,49.48,77881.78,0.0,0.87746,0.00017,4.95399]
[1779060254421,49.48,77882.52,0.0,0.87759,0.00017,4.95033]
[1779060254568,49.48,77882.52,0.0,0.87759,0.00017,4.95033]
[1779060255839,49.48,77879.84,0.0,0.87715,0.00017,4.96244]
[1779060256719,49.48,77879.84,0.0,0.87715,0.00017,4.96244]
[1779060256724,49.48,77879.84,0.0,0.87715,0.00017,4.96244]
[1779060256817,49.48,77879.84,0.0,0.87715,0.00017,4.96244]
[1779060257853,49.48,77875.53,0.0,0.87643,0.00017,4.98258]
[1779060258917,49.48,77875.53,0.0,0.87643,0.00017,4.98258]
[1779060259060,49.48,77875.53,0.0,0.87643,0.00017,4.98258]
[1779060261087,49.48,77875.58,0.0,0.87644,0.00017,4.98234]
[1779060261311,49.48,77875.58,0.0,0.87644,0.00017,4.98234]
[1779060261881,49.48,77878.2,0.0,0.87688,0.00017,4.97]
[1779060263249,49.48,77878.2,0.0,0.87688,0.00017,4.97]
[1779060263310,49.48,77878.2,0.0,0.87688,0.00017,4.97]
[1779060263350,49.48,77875.68,0.0,0.87646,0.00017,4.98189]
[1779060265414,49.48,77875.98,0.0,0.87651,0.00017,4.98047]
[1779060265560,49.48,77875.98,0.0,0.87651,0.00017,4.98047]
[1779060265909,49.48,77877.59,0.0,0.87678,0.00017,4.97289]
[1779060267606,49.48,77877.59,0.0,0.87678,0.00017,4.97289]
[1779060267679,49.47,77885.47,0.0,0.87811,0.00017,4.9356]
[1779060267857,49.47,77885.47,0.0,0.87811,0.00017,4.9356]
[1779060267939,49.47,77885.47,0.0,0.87811,0.00017,4.9356]
[1779060268060,49.47,77885.47,0.0,0.87811,0.00017,4.9356]
[1779060268160,49.47,77890.53,0.0,0.87896,0.00017,4.91167]
[1779060269626,49.47,77890.53,0.0,0.87896,0.00017,4.91167]
[1779060269661,49.47,77891.98,0.0,0.87921,0.00017,4.90475]
[1779060269810,49.47,77891.98,0.0,0.87921,0.00017,4.90475]
[1779060271654,49.47,77892.55,0.0,0.87931,0.00017,4.90197]
[1779060270944,49.47,77896.78,0.0,0.88001,0.00017,4.88202]
[1779060271809,49.47,77896.78,0.0,0.88001,0.00017,4.88202]
[1779060272958,49.47,77905.14,0.0,0.88162,0.00016,4.83156]
[1779060275563,49.47,77904.93,0.0,0.88159,0.00016,4.83254]
[1779060277544,49.47,77905.29,0.0,0.88165,0.00016,4.83085]
[1779060277566,49.47,77905.29,0.0,0.88165,0.00016,4.83085]
[1779060279866,49.47,77906.26,0.0,0.88181,0.00016,4.82632]
[1779060280057,49.47,77906.26,0.0,0.88181,0.00016,4.82632]
[1779060281016,49.47,77905.14,0.0,0.88162,0.00016,4.83158]
[1779060283565,49.47,77904.56,0.0,0.88153,0.00016,4.83429]
[1779060287446,49.47,77904.99,0.0,0.8816,0.00016,4.83229]
[1779060287559,49.47,77904.99,0.0,0.8816,0.00016,4.83229]
[1779060290060,49.47,77904.95,0.0,0.88159,0.00016,4.83249]
[1779060290307,49.47,77904.95,0.0,0.88159,0.00016,4.83249]
[1779060293562,49.47,77904.91,0.0,0.88158,0.00016,4.83272]
[1779060297629,49.47,77904.29,0.0,0.88148,0.00016,4.83566]
[1779060297657,49.47,77900.67,0.0,0.88088,0.00016,4.85261]
[1779060297810,49.47,77900.67,0.0,0.88088,0.00016,4.85261]
[1779060298136,49.47,77896.45,0.0,0.88018,0.00017,4.87236]
[1779060303171,49.47,77896.19,0.0,0.88015,0.00017,4.87336]
[1779060304167,49.47,77896.19,0.0,0.88015,0.00017,4.87336]
[1779060304205,49.47,77896.19,0.0,0.88015,0.00017,4.87336]
[1779060304309,49.47,77896.19,0.0,0.88015,0.00017,4.87336]
[1779060305185,49.47,77898.32,0.0,0.8805,0.00017,4.86331]
[1779060309258,49.47,77898.39,0.0,0.88052,0.00017,4.86291]
[1779060309311,49.47,77898.39,0.0,0.88052,0.00017,4.86291]
[1779060310220,49.47,77903.11,0.0,0.8813,0.00016,4.84077]
[1779060311562,49.47,77903.11,0.0,0.8813,0.00016,4.84077]
[1779060314862,49.47,77903.05,0.0,0.88129,0.00016,4.8411]
[1779060315255,49.47,77898.6,0.0,0.88055,0.00017,4.86195]
[1779060316265,49.47,77895.97,0.0,0.88012,0.00017,4.87425]
[1779060317272,49.47,77898.07,0.0,0.88047,0.00017,4.86438]
[1779060318279,49.47,77903.06,0.0,0.88129,0.00016,4.84099]
[1779060322308,49.47,77905.84,0.0,0.88175,0.00016,4.82804]
[1779060323314,49.47,77909.91,0.0,0.88241,0.00016,4.80905]
[1779060324321,49.47,77914.02,0.0,0.88308,0.00016,4.78993]
[1779060325328,49.47,77911.59,0.0,0.88268,0.00016,4.80135]
[1779060327342,49.47,77908.48,0.0,0.88217,0.00016,4.81601]
[1779060328349,49.47,77905.06,0.0,0.88161,0.00016,4.83204]
[1779060329356,49.47,77898.97,0.0,0.8806,0.00017,4.86056]
[1779060330363,49.47,77893.91,0.0,0.87976,0.00017,4.88426]
[1779060331370,49.47,77891.45,0.0,0.87958,0.00017,4.88455]
[1779060332377,49.47,77886.67,0.0,0.87879,0.00017,4.90692]
[1779060333391,49.47,77882.95,0.0,0.87817,0.00017,4.92432]
[1779060334397,49.47,77870.93,0.0,0.87613,0.00017,4.98101]
[1779060335404,49.47,77861.91,0.0,0.8746,0.00017,5.02361]
[1779060337418,49.47,77861.4,0.0,0.87451,0.00017,5.02593]
[1779060341446,49.47,77860.18,0.0,0.87431,0.00017,5.03152]
[1779060342453,49.47,77858.13,0.0,0.87396,0.00017,5.04116]
[1779060347488,49.47,77855.03,0.0,0.87344,0.00017,5.05549]
[1779060348495,49.46,77851.3,0.0,0.8728,0.00017,5.07306]
[1779060349502,49.46,77848.11,0.0,0.87225,0.00017,5.08806]
[1779060350509,49.46,77841.76,0.0,0.87115,0.00017,5.11804]
[1779060352182,49.46,77840.75,0.0,0.87098,0.00017,5.12266]
[1779060352523,49.46,77842.96,0.0,0.87137,0.00017,5.11199]
[1779060356551,49.45,77840.2,0.0,0.87091,0.00017,5.12442]
[1779060358565,49.45,77844.11,0.0,0.8716,0.00017,5.10568]
[1779060359336,49.45,77844.11,0.0,0.8716,0.00017,5.10568]
[1779060359572,49.45,77845.81,0.0,0.8719,0.00017,5.09756]
[1779060360579,49.45,77842.42,0.0,0.87131,0.00017,5.11359]
[1779060361586,49.45,77840.81,0.0,0.87103,0.00017,5.12116]
[1779060362596,49.45,77839.21,0.0,0.87076,0.00018,5.12858]
[1779060364610,49.45,77831.2,0.0,0.86936,0.00018,5.16627]
[1779060365617,49.45,77828.93,0.0,0.86897,0.00018,5.17692]
[1779060366624,49.45,77827.05,0.0,0.86864,0.00018,5.18571]
[1779060367631,49.44,77823.86,0.0,0.86808,0.00018,5.20073]
[1779060368638,49.44,77822.57,0.0,0.86786,0.00018,5.20659]
[1779060371659,49.43,77824.12,0.0,0.86817,0.00018,5.19832]
[1779060372666,49.43,77825.63,0.0,0.86845,0.00018,5.19084]
[1779060377701,49.42,77826.04,0.0,0.86857,0.00018,5.18752]
[1779060379715,49.42,77828.45,0.0,0.86902,0.00018,5.1755]
[1779060380722,49.42,77835.77,0.0,0.87032,0.00018,5.1404]
[1779060381729,49.41,77838.22,0.0,0.87076,0.00018,5.1285]
[1779060383744,49.41,77842.83,0.0,0.87158,0.00017,5.1062]
[1779060384750,49.41,77847.18,0.0,0.87234,0.00017,5.08536]
[1779060386764,49.41,77847.29,0.0,0.87237,0.00017,5.08455]
[1779060388778,49.41,77844.14,0.0,0.87183,0.00017,5.09923]
[1779060391799,49.4,77843.21,0.0,0.87192,0.00017,5.09194]
[1779060396834,49.4,77842.56,0.0,0.87183,0.00017,5.0943]
[1779060398848,49.39,77846.56,0.0,0.87254,0.00017,5.07503]
[1779060399855,49.39,77851.78,0.0,0.87345,0.00017,5.05013]
[1779060401869,49.39,77848.94,0.0,0.87296,0.00017,5.06339]
[1779060402876,49.39,77851.81,0.0,0.87346,0.00017,5.0497]
[1779060408662,49.39,77851.72,0.0,0.87346,0.00017,5.04972]
[1779060409925,49.39,77857.13,0.0,0.8744,0.00017,5.02385]
[1779060413408,49.39,77857.02,0.0,0.87439,0.00017,5.02429]
[1779060413955,49.38,77863.62,0.0,0.87552,0.00017,4.99298]
[1779060416976,49.38,77862.26,0.0,0.87529,0.00017,4.99942]
[1779060418990,49.38,77860.93,0.0,0.87506,0.00017,5.00569]
[1779060423021,49.38,77868.51,0.0,0.87636,0.00017,4.96979]
[1779060424028,49.38,77876.4,0.0,0.8777,0.00017,4.93238]
[1779060426042,49.38,77874.44,0.0,0.87736,0.00017,4.94179]
[1779060430070,49.39,77873.25,0.0,0.87715,0.00017,4.94768]
[1779060431077,49.39,77869.29,0.0,0.87648,0.00017,4.96642]
[1779060432084,49.39,77865.37,0.0,0.87581,0.00017,4.98497]
[1779060435105,49.39,77867.11,0.0,0.87611,0.00017,4.97675]
[1779060439133,49.39,77858.29,0.0,0.87459,0.00017,5.01852]
[1779060440141,49.39,77853.29,0.0,0.87374,0.00017,5.04215]
[1779060443161,49.39,77855.11,0.0,0.87406,0.00017,5.03331]
[1779060448196,49.38,77854.85,0.0,0.87402,0.00017,5.03421]
[1779060451218,49.38,77854.34,0.0,0.87418,0.00017,5.02496]
[1779060452224,49.38,77856.74,0.0,0.87459,0.00017,5.01353]
[1779060454238,49.38,77862.09,0.0,0.87551,0.00017,4.98814]
[1779060455245,49.38,77865.35,0.0,0.87607,0.00017,4.97273]
[1779060456252,49.38,77862.84,0.0,0.87564,0.00017,4.98461]
[1779060461287,49.38,77862.98,0.0,0.87567,0.00017,4.98397]
[1779060466322,49.38,77862.84,0.0,0.87564,0.00017,4.98465]
[1779060469343,49.38,77864.11,0.0,0.87586,0.00017,4.97865]
[1779060470350,49.38,77867.0,0.0,0.87635,0.00017,4.965]
[1779060471357,49.38,77869.27,0.0,0.87674,0.00017,4.95432]
[1779060472364,49.38,77873.85,0.0,0.87751,0.00017,4.93275]
[1779060477399,49.38,77873.28,0.0,0.8774,0.00017,4.93583]
[1779060479413,49.38,77874.82,0.0,0.87766,0.00017,4.92871]
[1779060484448,49.39,77875.83,0.0,0.87781,0.00017,4.92433]
[1779060486462,49.39,77871.27,0.0,0.87704,0.00017,4.946]
[1779060488476,49.39,77877.57,0.0,0.8781,0.00017,4.9164]
[1779060489483,49.39,77880.75,0.0,0.87863,0.00017,4.90152]
[1779060493512,49.39,77873.19,0.0,0.87734,0.00017,4.93757]
[1779060494519,49.39,77864.05,0.0,0.87578,0.00017,4.98078]
[1779060495527,49.39,77855.37,0.0,0.87429,0.00017,5.02183]
[1779060500561,49.39,77855.91,0.0,0.8744,0.00017,5.01898]
[1779060501568,49.39,77853.38,0.0,0.87396,0.00017,5.03091]
[1779060506603,49.39,77855.25,0.0,0.8743,0.00017,5.02172]
[1779060511638,49.39,77855.5,0.0,0.87458,0.00017,5.009]
[1779060514659,49.38,77858.57,0.0,0.87511,0.00017,4.99435]
[1779060515666,49.38,77860.45,0.0,0.87543,0.00017,4.98544]
[1779060516673,49.38,77852.0,0.0,0.87398,0.00017,5.02543]
[1779060517680,49.38,77840.78,0.0,0.87203,0.00017,5.07859]
[1779060518687,49.38,77821.17,0.0,0.86858,0.00018,5.17184]
[1779060519696,49.38,77815.13,0.0,0.86751,0.00018,5.20048]
[1779060520703,49.38,77808.44,0.0,0.86631,0.00018,5.23234]
[1779060521710,49.38,77812.65,0.0,0.86706,0.00018,5.21237]
[1779060522717,49.38,77814.39,0.0,0.86737,0.00018,5.20422]
[1779060523724,49.39,77816.53,0.0,0.86774,0.00018,5.19418]
[1779060525866,49.39,77816.78,0.0,0.86778,0.00018,5.19317]
[1779060526083,49.39,77817.08,0.0,0.86783,0.00018,5.19193]
[1779060527752,49.39,77811.35,0.0,0.86679,0.00018,5.21964]
[1779060528988,49.39,77809.27,0.0,0.86641,0.00018,5.22972]
[1779060531780,49.4,77807.56,0.0,0.86609,0.00018,5.23828]
[1779060533794,49.4,77800.74,0.0,0.86485,0.00018,5.27113]
[1779060535808,49.4,77799.34,0.0,0.86457,0.00018,5.27832]
[1779060540843,49.41,77798.62,0.0,0.8644,0.00018,5.28296]
[1779060541850,49.41,77795.31,0.0,0.86379,0.00018,5.29902]
[1779060543864,49.42,77792.21,0.0,0.86321,0.00018,5.31426]
[1779060544871,49.42,77790.13,0.0,0.86282,0.00018,5.3244]
[1779060547892,49.42,77792.07,0.0,0.86315,0.00018,5.31564]
[1779060549906,49.42,77790.55,0.0,0.86286,0.00018,5.32327]
[1779060552928,49.43,77794.81,0.0,0.86362,0.00018,5.30334]
[1779060553936,49.43,77796.34,0.0,0.8639,0.00018,5.29612]
[1779060554943,49.43,77798.92,0.0,0.86436,0.00018,5.2839]
[1779060555949,49.43,77797.58,0.0,0.86411,0.00018,5.29043]
[1779060557963,49.43,77799.16,0.0,0.8644,0.00018,5.28299]
[1779060560984,49.43,77802.01,0.0,0.86491,0.00018,5.26953]
[1779060566019,49.44,77804.85,0.0,0.86541,0.00018,5.25637]
[1779060571054,49.44,77805.68,0.0,0.86577,0.00018,5.24158]
[1779060576089,49.45,77805.58,0.0,0.86572,0.00018,5.24277]
[1779060578109,49.45,77801.49,0.0,0.86498,0.00018,5.26255]
[1779060579111,49.45,77792.13,0.0,0.86327,0.00018,5.30737]
[1779060580118,49.45,77790.97,0.0,0.86306,0.00018,5.31296]
[1779060581125,49.45,77796.53,0.0,0.86407,0.00018,5.2864]
[1779060582132,49.45,77803.26,0.0,0.86529,0.00018,5.25432]
[1779060584146,49.45,77802.02,0.0,0.86506,0.00018,5.26045]
[1779060589182,49.45,77801.79,0.0,0.865,0.00018,5.26205]
[1779060591196,49.46,77805.13,0.0,0.86559,0.00018,5.24631]
[1779060592203,49.46,77801.97,0.0,0.86502,0.00018,5.26152]
[1779060594217,49.46,77800.34,0.0,0.86471,0.00018,5.26951]
[1779060597238,49.46,77798.67,0.0,0.8644,0.00018,5.27775]
[1779060601266,49.46,77794.49,0.0,0.86363,0.00018,5.29806]
[1779060602273,49.46,77786.99,0.0,0.86225,0.00018,5.33398]
[1779060604287,49.47,77784.23,0.0,0.86174,0.00018,5.34737]
[1779060606059,49.47,77784.23,0.0,0.86174,0.00018,5.34737]
[1779060606090,49.47,77783.3,0.0,0.86156,0.00018,5.35198]
[1779060606302,49.47,77773.32,0.0,0.85971,0.00019,5.39993]
[1779060607309,49.47,77762.56,0.0,0.85766,0.00019,5.45238]
[1779060608316,49.47,77751.87,0.0,0.85564,0.00019,5.5037]
[1779060609324,49.47,77746.86,0.0,0.85469,0.00019,5.52777]
[1779060610331,49.48,77738.46,0.0,0.85308,0.00019,5.56834]
[1779060611338,49.48,77730.01,0.0,0.85144,0.00019,5.60916]
[1779060612345,49.48,77727.84,0.0,0.85102,0.00019,5.61972]
[1779060614359,49.48,77723.6,0.0,0.85018,0.00019,5.64035]
[1779060615367,49.49,77719.66,0.0,0.84938,0.0002,5.66017]
[1779060617380,49.49,77721.43,0.0,0.84973,0.00019,5.65161]
[1779060618156,49.49,77721.43,0.0,0.84973,0.00019,5.65161]
[1779060618205,49.49,77721.43,0.0,0.84973,0.00019,5.65161]
[1779060618309,49.49,77721.43,0.0,0.84973,0.00019,5.65161]
[1779060618387,49.49,77728.52,0.0,0.85111,0.00019,5.61741]
[1779060619395,49.49,77733.34,0.0,0.85204,0.00019,5.5942]
[1779060620401,49.49,77744.24,0.0,0.85413,0.00019,5.5418]
[1779060621408,49.49,77750.85,0.0,0.85539,0.00019,5.51011]
[1779060622415,49.49,77754.12,0.0,0.85601,0.00019,5.49451]
[1779060627450,49.49,77754.54,0.0,0.85606,0.00019,5.4931]
[1779060628743,49.49,77756.7,0.0,0.85647,0.00019,5.48286]
[1779060631478,49.5,77756.0,0.0,0.85655,0.00019,5.47523]
[1779060636513,49.5,77760.26,0.0,0.85734,0.00019,5.45512]
[1779060638528,49.5,77762.26,0.0,0.85772,0.00019,5.4455]
[1779060641548,49.5,77755.74,0.0,0.85649,0.00019,5.47675]
[1779060643562,49.5,77749.78,0.0,0.85536,0.00019,5.50543]
[1779060644569,49.5,77742.92,0.0,0.85405,0.00019,5.53846]
[1779060645576,49.5,77735.65,0.0,0.85265,0.00019,5.57343]
[1779060649604,49.5,77734.3,0.0,0.85239,0.00019,5.57988]
[1779060652625,49.5,77729.25,0.0,0.85142,0.00019,5.60411]
[1779060653632,49.5,77726.85,0.0,0.85095,0.00019,5.61576]
[1779060654639,49.5,77723.19,0.0,0.85024,0.00019,5.63346]
[1779060655646,49.51,77718.0,0.0,0.8492,0.0002,5.65914]
[1779060656653,49.51,77716.15,0.0,0.84883,0.0002,5.66807]
[1779060658667,49.51,77714.83,0.0,0.84857,0.0002,5.67447]
[1779060660681,49.51,77716.83,0.0,0.84895,0.0002,5.66522]
[1779060661688,49.51,77718.29,0.0,0.84923,0.0002,5.65823]
[1779060663702,49.51,77724.66,0.0,0.85047,0.00019,5.62769]
[1779060664709,49.51,77726.94,0.0,0.85091,0.00019,5.61682]
[1779060667733,49.52,77730.31,0.0,0.85155,0.00019,5.60093]
[1779060668740,49.52,77734.78,0.0,0.85241,0.00019,5.57957]
[1779060669747,49.52,77736.85,0.0,0.8528,0.00019,5.56967]
[1779060670788,49.52,77743.09,0.0,0.854,0.00019,5.5397]
[1779060672810,49.52,77746.29,0.0,0.85461,0.00019,5.52443]
[1779060674824,49.52,77751.74,0.0,0.85564,0.00019,5.4984]
[1779060675831,49.52,77755.5,0.0,0.85635,0.00019,5.48047]
[1779060677845,49.52,77756.72,0.0,0.85657,0.00019,5.47486]
[1779060678852,49.52,77752.96,0.0,0.85585,0.00019,5.49303]
[1779060679859,49.52,77751.69,0.0,0.85561,0.00019,5.49922]
[1779060684894,49.53,77751.81,0.0,0.85561,0.00019,5.49913]
[1779060686908,49.53,77747.59,0.0,0.8548,0.00019,5.51956]
[1779060688922,49.53,77749.61,0.0,0.85518,0.00019,5.51]
[1779060692950,49.53,77753.46,0.0,0.85613,0.00019,5.48046]
[1779060693957,49.53,77754.86,0.0,0.85639,0.00019,5.47386]
[1779060694964,49.53,77752.81,0.0,0.856,0.00019,5.48381]
[1779060697985,49.54,77757.96,0.0,0.85696,0.00019,5.45942]
[1779060698992,49.54,77761.02,0.0,0.85753,0.00019,5.44489]
[1779060699999,49.54,77765.15,0.0,0.8583,0.00019,5.42527]
[1779060701006,49.54,77768.12,0.0,0.85885,0.00019,5.41123]
[1779060704027,49.55,77770.0,0.0,0.85918,0.00019,5.40285]
[1779060705034,49.55,77775.09,0.0,0.86012,0.00019,5.37871]
[1779060706041,49.55,77776.77,0.0,0.86042,0.00019,5.37093]
[1779060710069,49.56,77778.75,0.0,0.86074,0.00019,5.36253]
[1779060715104,49.57,77778.66,0.0,0.86068,0.00019,5.36434]
[1779060717118,49.57,77775.67,0.0,0.8601,0.00019,5.37918]
[1779060718125,49.58,77769.61,0.0,0.85896,0.00019,5.40844]
[1779060720139,49.58,77765.83,0.0,0.85824,0.00019,5.427]
[1779060721146,49.58,77755.6,0.0,0.8563,0.00019,5.47619]
[1779060722153,49.58,77746.87,0.0,0.85464,0.00019,5.51821]
[1779060723160,49.58,77742.58,0.0,0.85382,0.00019,5.53889]
[1779060725177,49.58,77742.67,0.0,0.85383,0.00019,5.53855]
[1779060727191,49.58,77748.78,0.0,0.85499,0.00019,5.50931]
[1779060728198,49.59,77756.67,0.0,0.85649,0.00019,5.47154]
[1779060730215,49.59,77756.19,0.0,0.85639,0.00019,5.47403]
[1779060731219,49.59,77760.45,0.0,0.85719,0.00019,5.45375]
[1779060732226,49.59,77768.78,0.0,0.85875,0.00019,5.414]
[1779060733233,49.59,77775.91,0.0,0.86007,0.00019,5.38006]
[1779060735960,49.59,77776.52,0.0,0.86016,0.00019,5.37767]
[1779060736257,49.59,77778.8,0.0,0.86058,0.00019,5.36677]
[1779060738271,49.6,77784.56,0.0,0.86164,0.00018,5.33943]
[1779060739278,49.6,77790.01,0.0,0.86264,0.00018,5.31352]
[1779060741292,49.6,77793.72,0.0,0.8633,0.00018,5.29629]
[1779060742299,49.6,77797.32,0.0,0.86395,0.00018,5.27915]
[1779060744313,49.6,77800.57,0.0,0.86454,0.00018,5.26376]
[1779060747334,49.6,77799.34,0.0,0.86431,0.00018,5.26982]
[1779060748341,49.6,77797.7,0.0,0.864,0.00018,5.27787]
[1779060751362,49.61,77800.26,0.0,0.86468,0.00018,5.25497]
[1779060752369,49.61,77802.98,0.0,0.86516,0.00018,5.24226]
[1779060755390,49.62,77806.45,0.0,0.86576,0.00018,5.22657]
[1779060756397,49.62,77808.12,0.0,0.86604,0.00018,5.21893]
[1779060759418,49.63,77810.98,0.0,0.86652,0.00018,5.20627]
[1779060760425,49.63,77813.24,0.0,0.86692,0.00018,5.19568]
[1779060761432,49.63,77815.37,0.0,0.8673,0.00018,5.18573]
[1779060762439,49.63,77813.51,0.0,0.86695,0.00018,5.19492]
[1779060763446,49.64,77812.27,0.0,0.86672,0.00018,5.20116]
[1779060764453,49.64,77808.83,0.0,0.86609,0.00018,5.21784]
[1779060765461,49.64,77806.78,0.0,0.86571,0.00018,5.22789]
[1779060770495,49.65,77807.79,0.0,0.86585,0.00018,5.22404]
[1779060776537,49.65,77808.21,0.0,0.8659,0.00018,5.2228]
[1779060778551,49.66,77810.96,0.0,0.86639,0.00018,5.20999]
[1779060779558,49.66,77813.94,0.0,0.86691,0.00018,5.19598]
[1779060780565,49.66,77817.19,0.0,0.86749,0.00018,5.18072]
[1779060781572,49.66,77818.88,0.0,0.86778,0.00018,5.17289]
[1779060782579,49.66,77819.97,0.0,0.86797,0.00018,5.16792]
[1779060784593,49.66,77821.33,0.0,0.8682,0.00018,5.16188]
[1779060785600,49.67,77823.64,0.0,0.8686,0.00018,5.15114]
[1779060786607,49.67,77830.37,0.0,0.86979,0.00018,5.11929]
[1779060787614,49.67,77834.09,0.0,0.87044,0.00018,5.10176]
[1779060789628,49.67,77835.46,0.0,0.87068,0.00018,5.09547]
[1779060791642,49.67,77833.77,0.0,0.87037,0.00018,5.10366]
[1779060796679,49.67,77832.99,0.0,0.87022,0.00018,5.10776]
[1779060797694,49.67,77828.81,0.0,0.86948,0.00018,5.12762]
[1779060798695,49.68,77825.17,0.0,0.86883,0.00018,5.1451]
[1779060799700,49.68,77816.95,0.0,0.86736,0.00018,5.18429]
[1779060801714,49.68,77818.32,0.0,0.8676,0.00018,5.17773]
[1779060803728,49.68,77813.86,0.0,0.86679,0.00018,5.19924]
[1779060804735,49.68,77810.63,0.0,0.86621,0.00018,5.21472]
[1779060805742,49.68,77813.56,0.0,0.86673,0.00018,5.20093]
[1779060806749,49.68,77817.44,0.0,0.86743,0.00018,5.18247]
[1779060807756,49.68,77818.51,0.0,0.86762,0.00018,5.17737]
[1779060810777,49.68,77820.41,0.0,0.86796,0.00018,5.1683]
[1779060811784,49.68,77823.82,0.0,0.8688,0.00018,5.14077]
[1779060812791,49.68,77825.55,0.0,0.8691,0.00018,5.1326]
[1779060816819,49.68,77822.59,0.0,0.86857,0.00018,5.14696]
[1779060817826,49.68,77820.65,0.0,0.86822,0.00018,5.15616]
[1779060822862,49.68,77820.65,0.0,0.86822,0.00018,5.15619]
[1779060825882,49.68,77822.45,0.0,0.86854,0.00018,5.14768]
[1779060826889,49.68,77825.97,0.0,0.86916,0.00018,5.13103]
[1779060831925,49.69,77826.69,0.0,0.86926,0.00018,5.12847]
[1779060836962,49.7,77831.74,0.0,0.87013,0.00018,5.10525]
[1779060837970,49.7,77834.29,0.0,0.87057,0.00018,5.09328]
[1779060838976,49.7,77835.54,0.0,0.87079,0.00018,5.08748]
[1779060843004,49.7,77831.46,0.0,0.87005,0.00018,5.10722]
[1779060844012,49.7,77826.29,0.0,0.86914,0.00018,5.13175]
[1779060845019,49.7,77824.59,0.0,0.86883,0.00018,5.13985]
[1779060847033,49.7,77823.19,0.0,0.86858,0.00018,5.14655]
[1779060850054,49.7,77825.49,0.0,0.86899,0.00018,5.13573]
[1779060851061,49.7,77832.16,0.0,0.87016,0.00018,5.10421]
[1779060852068,49.7,77833.65,0.0,0.87042,0.00018,5.09725]
[1779060857106,49.71,77833.57,0.0,0.87039,0.00018,5.0981]
[1779060862141,49.71,77834.94,0.0,0.87062,0.00018,5.09209]
[1779060865162,49.71,77833.55,0.0,0.87036,0.00018,5.09893]
[1779060869190,49.72,77832.47,0.0,0.87016,0.00018,5.10436]
[1779060870197,49.72,77831.28,0.0,0.86995,0.00018,5.11006]
[1779060872211,49.72,77833.65,0.0,0.87059,0.00018,5.08763]
[1779060873218,49.72,77835.35,0.0,0.87089,0.00018,5.07969]
[1779060874225,49.72,77844.49,0.0,0.87248,0.00017,5.03667]
[1779060875232,49.72,77849.99,0.0,0.87343,0.00017,5.01092]
[1779060876239,49.72,77851.06,0.0,0.87361,0.00017,5.00605]
[1779060878254,49.72,77849.79,0.0,0.87337,0.00017,5.01244]
[1779060879261,49.73,77846.97,0.0,0.87288,0.00017,5.02593]
[1779060882282,49.73,77844.61,0.0,0.87245,0.00017,5.03761]
[1779060884298,49.73,77846.19,0.0,0.87271,0.00017,5.0305]
[1779060888327,49.74,77844.15,0.0,0.87233,0.00017,5.0408]
[1779060889335,49.74,77841.84,0.0,0.87192,0.00017,5.05186]
[1779060894370,49.75,77841.01,0.0,0.87175,0.00017,5.05652]
[1779060897392,49.75,77843.04,0.0,0.87209,0.00017,5.04737]
[1779060898398,49.75,77845.48,0.0,0.87251,0.00017,5.03602]
[1779060900412,49.75,77842.24,0.0,0.87193,0.00017,5.05161]
[1779060901419,49.75,77831.69,0.0,0.87008,0.00018,5.10156]
[1779060902426,49.76,77818.38,0.0,0.8677,0.00018,5.16484]
[1779060903433,49.76,77817.45,0.0,0.86752,0.00018,5.1697]
[1779060904440,49.76,77815.87,0.0,0.86724,0.00018,5.17716]
[1779060907461,49.76,77814.79,0.0,0.86704,0.00018,5.18239]
[1779060908468,49.76,77811.47,0.0,0.86644,0.00018,5.19828]
[1779060909475,49.76,77807.9,0.0,0.86579,0.00018,5.21534]
[1779060910482,49.77,77805.83,0.0,0.86541,0.00018,5.22544]
[1779060911489,49.77,77804.47,0.0,0.86515,0.00018,5.23217]
[1779060912503,49.77,77816.24,0.0,0.86727,0.00018,5.17647]
[1779060913509,49.77,77823.29,0.0,0.86852,0.00018,5.14327]
[1779060914517,49.77,77816.72,0.0,0.86734,0.00018,5.17438]
[1779060915523,49.77,77813.92,0.0,0.86684,0.00018,5.18762]
[1779060916530,49.77,77812.15,0.0,0.86653,0.00018,5.19596]
[1779060917537,49.77,77809.46,0.0,0.86604,0.00018,5.20885]
[1779060918544,49.77,77801.04,0.0,0.86451,0.00018,5.24891]
[1779060919551,49.77,77797.41,0.0,0.86385,0.00018,5.26638]
[1779060920558,49.77,77794.31,0.0,0.86327,0.00018,5.28133]
[1779060921565,49.78,77797.64,0.0,0.86387,0.00018,5.26571]
[1779060922579,49.78,77801.0,0.0,0.86447,0.00018,5.24997]
[1779060924586,49.78,77799.63,0.0,0.86421,0.00018,5.25696]
[1779060926600,49.78,77801.76,0.0,0.86459,0.00018,5.24697]
[1779060929621,49.78,77803.08,0.0,0.86482,0.00018,5.24094]
[1779060932642,49.79,77802.57,0.0,0.86495,0.00018,5.2322]
[1779060937677,49.79,77802.61,0.0,0.86494,0.00018,5.23247]
[1779060940698,49.79,77798.74,0.0,0.86423,0.00018,5.25111]
[1779060941706,49.79,77797.21,0.0,0.86395,0.00018,5.25844]
[1779060942712,49.79,77795.93,0.0,0.86371,0.00018,5.26458]
[1779060945733,49.8,77793.55,0.0,0.86327,0.00018,5.27621]
[1779060946740,49.8,77782.19,0.0,0.86117,0.00018,5.33041]
[1779060947747,49.8,77775.1,0.0,0.85986,0.00019,5.36428]
[1779060948754,49.8,77772.74,0.0,0.85941,0.00019,5.37561]
[1779060952782,49.8,77766.45,0.0,0.85823,0.00019,5.40585]
[1779060953791,49.8,77764.51,0.0,0.85786,0.00019,5.41512]
[1779060954798,49.8,77760.11,0.0,0.85704,0.00019,5.43611]
[1779060955805,49.8,77758.26,0.0,0.85669,0.00019,5.44492]
[1779060958826,49.8,77757.08,0.0,0.85647,0.00019,5.45045]
[1779060960840,49.8,77753.84,0.0,0.85586,0.00019,5.46584]
[1779060962880,49.8,77759.92,0.0,0.85701,0.00019,5.43673]
[1779060963866,49.8,77766.58,0.0,0.85826,0.00019,5.40497]
[1779060964874,49.8,77768.35,0.0,0.85859,0.00019,5.39656]
[1779060965881,49.8,77770.21,0.0,0.85894,0.00019,5.38774]
[1779060966888,49.8,77767.96,0.0,0.85852,0.00019,5.39851]
[1779060967895,49.8,77764.57,0.0,0.85788,0.00019,5.4147]
[1779060968902,49.8,77763.36,0.0,0.85765,0.00019,5.42048]
[1779060970916,49.8,77762.08,0.0,0.85741,0.00019,5.42659]
[1779060971923,49.8,77756.88,0.0,0.85643,0.00019,5.45137]
[1779060972930,49.8,77753.23,0.0,0.85574,0.00019,5.46874]
[1779060973937,49.8,77751.2,0.0,0.85536,0.00019,5.47836]
[1779060975951,49.8,77749.73,0.0,0.85509,0.00019,5.48522]
[1779060976958,49.8,77748.12,0.0,0.85479,0.00019,5.49282]
[1779060981993,49.79,77747.3,0.0,0.85465,0.00019,5.49623]
[1779060987029,49.79,77747.39,0.0,0.85467,0.00019,5.49582]
[1779060991057,49.8,77747.15,0.0,0.85484,0.00019,5.48581]
[1779060996092,49.8,77747.33,0.0,0.85486,0.00019,5.48537]
[1779060998106,49.8,77744.85,0.0,0.85438,0.00019,5.49738]
[1779060999113,49.8,77740.42,0.0,0.85353,0.00019,5.5186]
[1779061000120,49.8,77737.57,0.0,0.85298,0.00019,5.53226]
[1779061004148,49.8,77734.2,0.0,0.85233,0.00019,5.54844]
[1779061005155,49.8,77732.53,0.0,0.85201,0.00019,5.55642]
[1779061006162,49.8,77728.09,0.0,0.85115,0.00019,5.57762]
[1779061007169,49.8,77724.27,0.0,0.85041,0.00019,5.59584]
[1779061008176,49.8,77720.44,0.0,0.84967,0.0002,5.61409]
[1779061010191,49.8,77722.06,0.0,0.84999,0.00019,5.60617]
[1779061012205,49.8,77724.3,0.0,0.85043,0.00019,5.59532]
[1779061013212,49.8,77731.61,0.0,0.85185,0.00019,5.56033]
[1779061014219,49.8,77736.74,0.0,0.85284,0.00019,5.53597]
[1779061018247,49.81,77741.46,0.0,0.85372,0.00019,5.51398]
[1779061019254,49.81,77743.11,0.0,0.85403,0.00019,5.50615]
[1779061020261,49.81,77745.12,0.0,0.85441,0.00019,5.49661]
[1779061021268,49.81,77752.61,0.0,0.85584,0.00019,5.46094]
[1779061022275,49.81,77757.88,0.0,0.85683,0.00019,5.43593]
[1779061023282,49.81,77759.2,0.0,0.85707,0.00019,5.42978]
[1779061024289,49.81,77760.85,0.0,0.85737,0.00019,5.42208]
[1779061025297,49.81,77767.58,0.0,0.85864,0.00019,5.39]
[1779061026303,49.81,77775.91,0.0,0.86019,0.00019,5.35038]
[1779061027311,49.81,77779.78,0.0,0.8609,0.00018,5.33206]
[1779061028318,49.81,77781.43,0.0,0.8612,0.00018,5.32433]
[1779061029328,49.81,77788.25,0.0,0.86245,0.00018,5.29204]
[1779061030333,49.81,77792.56,0.0,0.86324,0.00018,5.27172]
[1779061031340,49.82,77787.02,0.0,0.86221,0.00018,5.29823]
[1779061033354,49.82,77789.03,0.0,0.86257,0.00018,5.28901]
[1779061035368,49.82,77791.05,0.0,0.86293,0.00018,5.27977]
[1779061039396,49.83,77789.83,0.0,0.86267,0.00018,5.28632]
[1779061040403,49.83,77791.64,0.0,0.863,0.00018,5.27791]
[1779061043424,49.83,77790.33,0.0,0.86274,0.00018,5.28469]
[1779061048460,49.84,77789.63,0.0,0.86257,0.00018,5.28892]
[1779061049467,49.84,77792.81,0.0,0.86315,0.00018,5.27401]
[1779061050474,49.84,77795.17,0.0,0.86357,0.00018,5.26299]
[1779061051481,49.84,77797.27,0.0,0.86418,0.00018,5.24179]
[1779061056516,49.85,77797.19,0.0,0.86412,0.00018,5.24335]
[1779061061551,49.86,77797.22,0.0,0.86409,0.00018,5.24438]
[1779061065579,49.87,77798.33,0.0,0.86425,0.00018,5.24006]
[1779061070614,49.88,77797.63,0.0,0.86408,0.00018,5.24454]
[1779061073636,49.89,77793.95,0.0,0.86338,0.00018,5.2629]
[1779061074643,49.89,77791.95,0.0,0.863,0.00018,5.27258]
[1779061075650,49.89,77796.08,0.0,0.86375,0.00018,5.2532]
[1779061076657,49.89,77798.21,0.0,0.86413,0.00018,5.24332]
[1779061081694,49.9,77798.45,0.0,0.86413,0.00018,5.24333]
[1779061085722,49.91,77794.59,0.0,0.86339,0.00018,5.26252]
[1779061086729,49.91,77793.35,0.0,0.86316,0.00018,5.2686]
[1779061088744,49.91,77786.9,0.0,0.86196,0.00018,5.29955]
[1779061089751,49.92,77778.64,0.0,0.86043,0.00019,5.33889]
[1779061090758,49.92,77777.43,0.0,0.8602,0.00019,5.34473]
[1779061091765,49.92,77773.91,0.0,0.85955,0.00019,5.36153]
[1779061092772,49.92,77765.53,0.0,0.85797,0.00019,5.40159]
[1779061093779,49.92,77750.19,0.0,0.85507,0.00019,5.47475]
[1779061094786,49.92,77742.93,0.0,0.85368,0.00019,5.50956]
[1779061095793,49.92,77738.83,0.0,0.85289,0.00019,5.52929]
[1779061096800,49.92,77741.57,0.0,0.85342,0.00019,5.51607]
[1779061097807,49.92,77745.42,0.0,0.85416,0.00019,5.49758]
[1779061099821,49.92,77744.05,0.0,0.8539,0.00019,5.5042]
[1779061100829,49.92,77740.11,0.0,0.85314,0.00019,5.52301]
[1779061101836,49.92,77737.81,0.0,0.8527,0.00019,5.53398]
[1779061104857,49.92,77743.17,0.0,0.85372,0.00019,5.50859]
[1779061105865,49.92,77751.8,0.0,0.85537,0.00019,5.46736]
[1779061106871,49.92,77753.16,0.0,0.85563,0.00019,5.4608]
[1779061108885,49.92,77755.24,0.0,0.85603,0.00019,5.45074]
[1779061109892,49.92,77756.5,0.0,0.85627,0.00019,5.44467]
[1779061114927,49.92,77756.88,0.0,0.85659,0.00019,5.43113]
[1779061119963,49.92,77757.21,0.0,0.85666,0.00019,5.42937]
[1779061127012,49.91,77756.23,0.0,0.85648,0.00019,5.43378]
[1779061129026,49.91,77758.08,0.0,0.85684,0.00019,5.42491]
[1779061134061,49.91,77757.93,0.0,0.85681,0.00019,5.42551]
[1779061139096,49.91,77757.35,0.0,0.85671,0.00019,5.42815]
[1779061140103,49.91,77753.64,0.0,0.85601,0.00019,5.44578]
[1779061141110,49.91,77748.49,0.0,0.85502,0.00019,5.47042]
[1779061144131,49.91,77746.37,0.0,0.85461,0.00019,5.48079]
[1779061145138,49.91,77744.42,0.0,0.85424,0.00019,5.49015]
[1779061146145,49.92,77741.96,0.0,0.85376,0.00019,5.50192]
[1779061148159,49.92,77734.06,0.0,0.85224,0.00019,5.53964]
[1779061149166,49.92,77732.53,0.0,0.85195,0.00019,5.54693]
[1779061151180,49.92,77729.17,0.0,0.8513,0.00019,5.5629]
[1779061153194,49.91,77727.23,0.0,0.85093,0.00019,5.57206]
[1779061159237,49.91,77727.37,0.0,0.85097,0.00019,5.57109]
[1779061160244,49.91,77725.26,0.0,0.85055,0.00019,5.58126]
[1779061161251,49.91,77719.22,0.0,0.84937,0.0002,5.61016]
[1779061162262,49.91,77712.38,0.0,0.84803,0.0002,5.64284]
[1779061163265,49.92,77704.38,0.0,0.84645,0.0002,5.6811]
[1779061164272,49.91,77700.61,0.0,0.84571,0.0002,5.69905]
[1779061165280,49.91,77694.32,0.0,0.84446,0.0002,5.729]
[1779061166286,49.91,77691.27,0.0,0.84386,0.0002,5.74346]
[1779061167306,49.91,77692.51,0.0,0.84411,0.0002,5.73741]
[1779061168310,49.91,77696.22,0.0,0.84485,0.0002,5.71959]
[1779061169317,49.91,77698.01,0.0,0.84521,0.0002,5.71095]
[1779061170324,49.91,77700.3,0.0,0.84567,0.0002,5.69994]
[1779061173148,49.91,77700.52,0.0,0.84596,0.0002,5.68727]
[1779061178380,49.91,77698.26,0.0,0.84552,0.0002,5.69777]
[1779061179387,49.91,77696.68,0.0,0.84521,0.0002,5.70526]
[1779061180394,49.91,77695.29,0.0,0.84493,0.0002,5.71183]
[1779061182408,49.9,77696.65,0.0,0.84521,0.0002,5.7052]
[1779061183415,49.9,77698.49,0.0,0.84558,0.0002,5.69635]
[1779061185429,49.9,77700.88,0.0,0.84606,0.0002,5.68485]
[1779061186436,49.9,77703.18,0.0,0.84651,0.0002,5.67384]
[1779061190464,49.9,77701.14,0.0,0.84613,0.0002,5.68319]
[1779061195500,49.9,77701.52,0.0,0.84621,0.0002,5.68128]
[1779061198521,49.9,77699.06,0.0,0.84572,0.0002,5.69296]
[1779061199663,49.9,77697.31,0.0,0.84537,0.0002,5.70128]
[1779061200535,49.9,77698.77,0.0,0.84566,0.0002,5.69443]
[1779061205570,49.9,77699.51,0.0,0.84578,0.0002,5.69154]
[1779061210605,49.91,77699.64,0.0,0.84578,0.0002,5.6916]
[1779061212619,49.91,77698.21,0.0,0.84548,0.0002,5.6987]
[1779061213626,49.91,77702.31,0.0,0.8463,0.0002,5.67909]
[1779061214633,49.91,77701.02,0.0,0.84604,0.0002,5.68538]
[1779061215640,49.91,77699.61,0.0,0.84575,0.0002,5.69226]
[1779061218665,49.91,77693.54,0.0,0.84455,0.0002,5.72116]
[1779061221686,49.92,77672.99,0.0,0.84039,0.0002,5.81956]
[1779061222049,49.92,77672.99,0.0,0.84039,0.0002,5.81956]
[1779061222103,49.92,77672.99,0.0,0.84039,0.0002,5.81956]
[1779061222747,49.92,77672.99,0.0,0.84039,0.0002,5.81956]
[1779061222693,49.92,77658.86,0.0,0.8375,0.00021,5.88708]
[1779061223702,49.91,77646.33,0.0,0.83493,0.00021,5.94647]
[1779061224709,49.92,77639.62,0.0,0.83352,0.00021,5.97865]
[1779061225517,49.92,77639.62,0.0,0.83352,0.00021,5.97865]
[1779061225717,49.91,77629.94,0.0,0.83152,0.00021,6.02419]
[1779061226738,49.9,77602.01,0.0,0.82561,0.00022,6.15608]
[1779061227748,49.9,77498.08,0.0,0.80231,0.00023,6.6452]
[1779061227954,49.9,77498.08,0.0,0.80231,0.00023,6.6452]
[1779061228078,49.9,77498.08,0.0,0.80231,0.00023,6.6452]
[1779061228121,49.91,77498.08,0.0,0.80226,0.00023,6.64627]
[1779061229393,49.93,77435.52,0.0,0.78727,0.00024,6.93552]
[1779061230548,49.93,77435.52,0.0,0.78727,0.00024,6.93552]
[1779061230780,49.93,77375.52,0.0,0.77238,0.00025,7.20435]
[1779061231632,49.93,77375.52,0.0,0.77238,0.00025,7.20435]
[1779061231791,49.89,77307.42,0.0,0.75512,0.00026,7.48625]
[1779061232797,49.89,77289.43,0.0,0.75034,0.00027,7.56231]
[1779061233806,49.84,77285.55,0.0,0.74949,0.00027,7.57552]
[1779061234822,49.84,77285.55,0.0,0.74949,0.00027,7.57552]
[1779061234824,49.84,77297.03,0.0,0.75256,0.00027,7.52714]
[1779061235337,49.84,77297.03,0.0,0.75256,0.00027,7.52714]
[1779061235831,49.78,77285.55,0.0,0.74974,0.00027,7.57151]
[1779061236854,49.78,77263.6,0.0,0.74382,0.00027,7.66307]
[1779061237861,49.78,77242.17,0.0,0.73796,0.00027,7.75098]
[1779061238863,49.78,77253.23,0.0,0.741,0.00027,7.70559]
[1779061239874,49.78,77290.6,0.0,0.75112,0.00027,7.54979]
[1779061240902,49.72,77273.42,0.0,0.74676,0.00027,7.61771]
[1779061241899,49.71,77257.91,0.0,0.74257,0.00027,7.68194]
[1779061242906,49.71,77253.03,0.0,0.74123,0.00027,7.70207]
[1779061243450,49.71,77253.03,0.0,0.74123,0.00027,7.70207]
[1779061243853,49.71,77253.03,0.0,0.74123,0.00027,7.70207]
[1779061243915,49.7,77223.69,0.0,0.7332,0.00028,7.82038]
[1779061244981,49.7,77206.17,0.0,0.72831,0.00028,7.89025]
[1779061245945,49.7,77213.51,0.0,0.73037,0.00028,7.861]
[1779061247342,49.7,77213.51,0.0,0.73037,0.00028,7.861]
[1779061247510,49.7,77213.51,0.0,0.73037,0.00028,7.861]
[1779061247547,49.68,77229.59,0.0,0.73492,0.00028,7.79552]
[1779061247967,49.68,77217.67,0.0,0.73161,0.00028,7.84337]
[1779061248974,49.66,77221.05,0.0,0.7326,0.00028,7.82902]
[1779061251494,49.65,77218.45,0.0,0.73193,0.00028,7.83865]
[1779061251705,49.65,77218.45,0.0,0.73193,0.00028,7.83865]
[1779061251717,49.63,77209.55,0.0,0.72952,0.00028,7.87298]
[1779061252005,49.63,77198.05,0.0,0.72629,0.00028,7.91845]
[1779061253008,49.6,77189.7,0.0,0.72407,0.00028,7.94921]
[1779061254081,49.6,77189.7,0.0,0.72407,0.00028,7.94921]
[1779061254107,49.56,77207.79,0.0,0.72933,0.00028,7.8756]
[1779061255415,49.56,77207.79,0.0,0.72933,0.00028,7.8756]
[1779061255646,49.56,77207.79,0.0,0.72933,0.00028,7.8756]
[1779061255726,49.5,77222.8,0.0,0.73375,0.00028,7.81227]
[1779061256030,49.5,77220.72,0.0,0.73317,0.00028,7.82066]
[1779061258957,49.46,77204.51,0.0,0.7288,0.00028,7.88294]
[1779061258964,49.46,77204.51,0.0,0.7288,0.00028,7.88294]
[1779061259459,49.46,77204.51,0.0,0.7288,0.00028,7.88294]
[1779061259694,49.46,77204.51,0.0,0.7288,0.00028,7.88294]
[1779061259775,49.42,77189.07,0.0,0.72457,0.00028,7.94208]
[1779061260058,49.42,77198.31,0.0,0.72719,0.00028,7.90563]
[1779061261065,49.4,77204.63,0.0,0.72906,0.00028,7.87927]
[1779061262081,49.4,77187.98,0.0,0.72435,0.00028,7.94508]
[1779061263537,49.4,77187.98,0.0,0.72435,0.00028,7.94508]
[1779061263784,49.4,77187.98,0.0,0.72435,0.00028,7.94508]
[1779061263829,49.36,77197.77,0.0,0.7273,0.00028,7.90393]
[1779061264599,49.36,77197.77,0.0,0.7273,0.00028,7.90393]
[1779061264642,49.36,77197.77,0.0,0.7273,0.00028,7.90393]
[1779061264646,49.35,77206.46,0.0,0.72977,0.00028,7.86901]
[1779061265107,49.35,77200.24,0.0,0.72802,0.00028,7.89383]
[1779061266114,49.35,77202.33,0.0,0.72861,0.00028,7.88556]
[1779061267655,49.35,77202.33,0.0,0.72861,0.00028,7.88556]
[1779061267869,49.35,77202.33,0.0,0.72861,0.00028,7.88556]
[1779061267961,49.36,77199.71,0.0,0.72783,0.00028,7.89655]
[1779061269137,49.36,77205.57,0.0,0.72948,0.00028,7.8732]
[1779061270584,49.36,77205.57,0.0,0.72948,0.00028,7.8732]
[1779061270586,49.36,77205.57,0.0,0.72948,0.00028,7.8732]
[1779061270595,49.37,77193.37,0.0,0.72601,0.00028,7.92196]
[1779061271084,49.37,77193.37,0.0,0.72601,0.00028,7.92196]
[1779061271663,49.37,77193.37,0.0,0.72601,0.00028,7.92196]
[1779061271913,49.37,77193.37,0.0,0.72601,0.00028,7.92196]
[1779061271706,49.37,77163.97,0.0,0.71758,0.00029,8.03679]
[1779061272157,49.37,77163.25,0.0,0.71738,0.00029,8.03955]
[1779061273025,49.37,77163.25,0.0,0.71738,0.00029,8.03955]
[1779061273042,49.37,77163.25,0.0,0.71738,0.00029,8.03955]
[1779061273164,49.37,77170.14,0.0,0.71938,0.00029,8.01271]
[1779061274171,49.36,77176.03,0.0,0.72108,0.00029,7.98984]
[1779061275810,49.36,77176.03,0.0,0.72108,0.00029,7.98984]
[1779061275911,49.35,77176.13,0.0,0.72115,0.00029,7.98876]
[1779061276328,49.35,77176.13,0.0,0.72115,0.00029,7.98876]
[1779061276356,49.35,77181.14,0.0,0.72259,0.00029,7.96923]
[1779061277199,49.34,77188.25,0.0,0.72466,0.00028,7.94069]
[1779061278206,49.34,77175.92,0.0,0.72113,0.00029,7.98912]
[1779061279083,49.34,77175.92,0.0,0.72113,0.00029,7.98912]
[1779061279234,49.34,77175.92,0.0,0.72113,0.00029,7.98912]
[1779061279325,49.33,77167.38,0.0,0.71871,0.00029,8.02163]
[1779061281232,49.29,77175.57,0.0,0.72122,0.00029,7.9877]
[1779061282238,49.28,77179.73,0.0,0.72247,0.00029,7.97067]
[1779061283563,49.28,77179.73,0.0,0.72247,0.00029,7.97067]
[1779061283604,49.28,77179.73,0.0,0.72247,0.00029,7.97067]
[1779061283778,49.28,77164.24,0.0,0.718,0.00029,8.0311]
[1779061284566,49.28,77137.27,0.0,0.71017,0.00029,8.13347]
[1779061285137,49.28,77137.27,0.0,0.71017,0.00029,8.13347]
[1779061285365,49.28,77137.27,0.0,0.71017,0.00029,8.13347]
[1779061285471,49.28,77129.88,0.0,0.70803,0.00029,8.16081]
[1779061286098,49.28,77129.88,0.0,0.70803,0.00029,8.16081]
[1779061286698,49.26,77140.22,0.0,0.71111,0.00029,8.12148]
[1779061287059,49.26,77140.22,0.0,0.71111,0.00029,8.12148]
[1779061287093,49.26,77140.22,0.0,0.71111,0.00029,8.12148]
[1779061287450,49.26,77140.22,0.0,0.71111,0.00029,8.12148]
[1779061287560,49.26,77140.22,0.0,0.71111,0.00029,8.12148]
[1779061287597,49.26,77140.22,0.0,0.71111,0.00029,8.12148]
[1779061287837,49.26,77145.39,0.0,0.71261,0.00029,8.10202]
[1779061288469,49.26,77145.39,0.0,0.71261,0.00029,8.10202]
[1779061288586,49.26,77130.87,0.0,0.70837,0.00029,8.15642]
[1779061289512,49.26,77130.87,0.0,0.70837,0.00029,8.15642]
[1779061289565,49.26,77110.68,0.0,0.70246,0.0003,8.2302]
[1779061290063,49.26,77110.68,0.0,0.70246,0.0003,8.2302]
[1779061290842,49.26,77110.68,0.0,0.70246,0.0003,8.2302]
[1779061290935,49.25,77106.04,0.0,0.70109,0.0003,8.24683]
[1779061291757,49.25,77106.04,0.0,0.70109,0.0003,8.24683]
[1779061291857,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292069,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292232,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292298,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292476,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292607,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292634,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292748,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292762,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292793,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292978,49.25,77097.82,0.0,0.69883,0.0003,8.26589]
[1779061292823,49.26,77085.88,0.0,0.69524,0.0003,8.30847]
[1779061293067,49.26,77085.88,0.0,0.69524,0.0003,8.30847]
[1779061293350,49.26,77085.88,0.0,0.69524,0.0003,8.30847]
[1779061293383,49.26,77085.88,0.0,0.69524,0.0003,8.30847]
[1779061293420,49.26,77085.88,0.0,0.69524,0.0003,8.30847]
[1779061293542,49.26,77085.88,0.0,0.69524,0.0003,8.30847]
[1779061293589,49.26,77085.88,0.0,0.69524,0.0003,8.30847]
[1779061293707,49.26,77085.88,0.0,0.69524,0.0003,8.30847]
[1779061293808,49.27,77064.96,0.0,0.68891,0.0003,8.38164]
[1779061294037,49.27,77064.96,0.0,0.68891,0.0003,8.38164]
[1779061294069,49.27,77064.96,0.0,0.68891,0.0003,8.38164]
[1779061294465,49.27,77064.96,0.0,0.68891,0.0003,8.38164]
[1779061294571,49.27,77064.96,0.0,0.68891,0.0003,8.38164]
[1779061294607,49.27,77064.96,0.0,0.68891,0.0003,8.38164]
[1779061294691,49.27,77064.96,0.0,0.68891,0.0003,8.38164]
[1779061294736,49.27,77064.96,0.0,0.68891,0.0003,8.38164]
[1779061294943,49.27,77060.32,0.0,0.68749,0.0003,8.39764]
[1779061295140,49.27,77060.32,0.0,0.68749,0.0003,8.39764]
[1779061295285,49.27,77060.32,0.0,0.68749,0.0003,8.39764]
[1779061295384,49.27,77060.32,0.0,0.68749,0.0003,8.39764]
[1779061295612,49.27,77060.32,0.0,0.68749,0.0003,8.39764]
[1779061295791,49.27,77060.32,0.0,0.68749,0.0003,8.39764]
[1779061295836,49.27,77060.32,0.0,0.68749,0.0003,8.39764]
[1779061295960,49.27,77060.32,0.0,0.68749,0.0003,8.39764]
[1779061295975,49.27,77060.32,0.0,0.68749,0.0003,8.39764]
[1779061295848,49.27,77074.11,0.0,0.69165,0.0003,8.35027]
[1779061296659,49.27,77074.11,0.0,0.69165,0.0003,8.35027]
[1779061296781,49.27,77074.11,0.0,0.69165,0.0003,8.35027]
[1779061296797,49.27,77074.11,0.0,0.69165,0.0003,8.35027]
[1779061296836,49.27,77074.11,0.0,0.69165,0.0003,8.35027]
[1779061296937,49.29,77066.25,0.0,0.68924,0.0003,8.3779]
[1779061298008,49.29,77066.25,0.0,0.68924,0.0003,8.3779]
[1779061297713,49.31,77046.09,0.0,0.68305,0.0003,8.44692]
[1779061298050,49.31,77046.09,0.0,0.68305,0.0003,8.44692]
[1779061298371,49.31,77046.09,0.0,0.68305,0.0003,8.44692]
[1779061298400,49.31,77046.09,0.0,0.68305,0.0003,8.44692]
[1779061298500,49.31,77046.09,0.0,0.68305,0.0003,8.44692]
[1779061299008,49.31,77046.09,0.0,0.68305,0.0003,8.44692]
[1779061298601,49.34,77023.52,0.0,0.67605,0.00031,8.52184]
[1779061299721,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300155,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300210,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300216,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300434,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300512,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300577,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300651,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300853,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300914,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300928,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300934,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061301067,49.35,77003.87,0.0,0.66995,0.00031,8.58445]
[1779061300950,49.37,76975.9,0.0,0.66118,0.00031,8.67021]
[1779061301279,49.37,76975.9,0.0,0.66118,0.00031,8.67021]
[1779061301359,49.37,76975.9,0.0,0.66118,0.00031,8.67021]
[1779061301522,49.37,76975.9,0.0,0.66118,0.00031,8.67021]
[1779061301630,49.37,76975.9,0.0,0.66118,0.00031,8.67021]
[1779061301683,49.37,76975.9,0.0,0.66118,0.00031,8.67021]
[1779061301780,49.37,76975.9,0.0,0.66118,0.00031,8.67021]
[1779061301846,49.37,76975.9,0.0,0.66118,0.00031,8.67021]
[1779061302104,49.37,76964.95,0.0,0.65775,0.00031,8.7024]
[1779061302747,49.37,76964.95,0.0,0.65775,0.00031,8.7024]
[1779061302984,49.37,76964.95,0.0,0.65775,0.00031,8.7024]
[1779061303025,49.37,76964.95,0.0,0.65775,0.00031,8.7024]
[1779061303059,49.37,76964.95,0.0,0.65775,0.00031,8.7024]
[1779061302821,49.4,76968.69,0.0,0.65882,0.00031,8.69244]
[1779061303585,49.4,76968.69,0.0,0.65882,0.00031,8.69244]
[1779061303677,49.4,76968.69,0.0,0.65882,0.00031,8.69244]
[1779061303858,49.4,76968.69,0.0,0.65882,0.00031,8.69244]
[1779061303862,49.4,76968.69,0.0,0.65882,0.00031,8.69244]
[1779061303866,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061304092,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061304186,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061304342,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061304375,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061304392,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061304478,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061304827,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061304842,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061304972,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061305042,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061305086,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061305091,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061305173,49.42,76975.4,0.0,0.66088,0.00031,8.67313]
[1779061304961,49.43,76967.85,0.0,0.65849,0.00031,8.69559]
[1779061305296,49.43,76967.85,0.0,0.65849,0.00031,8.69559]
[1779061305664,49.43,76967.85,0.0,0.65849,0.00031,8.69559]
[1779061305673,49.43,76967.85,0.0,0.65849,0.00031,8.69559]
[1779061305733,49.43,76955.43,0.0,0.65459,0.00031,8.73143]
[1779061306085,49.43,76955.43,0.0,0.65459,0.00031,8.73143]
[1779061306202,49.43,76955.43,0.0,0.65459,0.00031,8.73143]
[1779061306440,49.43,76955.43,0.0,0.65459,0.00031,8.73143]
[1779061306466,49.43,76955.43,0.0,0.65459,0.00031,8.73143]
[1779061306699,49.43,76955.43,0.0,0.65459,0.00031,8.73143]
[1779061306904,49.43,76955.43,0.0,0.65459,0.00031,8.73143]
[1779061306986,49.43,76955.43,0.0,0.65459,0.00031,8.73143]
[1779061307012,49.43,76955.43,0.0,0.65459,0.00031,8.73143]
[1779061306939,49.45,76957.31,0.0,0.65511,0.00031,8.72669]
[1779061307481,49.45,76957.31,0.0,0.65511,0.00031,8.72669]
[1779061307789,49.45,76957.31,0.0,0.65511,0.00031,8.72669]
[1779061308029,49.45,76957.31,0.0,0.65511,0.00031,8.72669]
[1779061307842,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061308113,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061308181,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061308196,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061308212,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061308219,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061308329,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061308353,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061308552,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061308935,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061309001,49.46,76939.29,0.0,0.64941,0.00032,8.77751]
[1779061308978,49.46,76915.56,0.0,0.64187,0.00032,8.84148]
[1779061309131,49.46,76915.56,0.0,0.64187,0.00032,8.84148]
[1779061309202,49.46,76915.56,0.0,0.64187,0.00032,8.84148]
[1779061309230,49.46,76915.56,0.0,0.64187,0.00032,8.84148]
[1779061309331,49.46,76915.56,0.0,0.64187,0.00032,8.84148]
[1779061309367,49.46,76915.56,0.0,0.64187,0.00032,8.84148]
[1779061309548,49.46,76915.56,0.0,0.64187,0.00032,8.84148]
[1779061309649,49.46,76915.56,0.0,0.64187,0.00032,8.84148]
[1779061309749,49.46,76915.56,0.0,0.64187,0.00032,8.84148]
[1779061309765,49.46,76915.56,0.0,0.64187,0.00032,8.84148]
[1779061309851,49.45,76910.22,0.0,0.64018,0.00032,8.85534]
[1779061310477,49.45,76932.52,0.0,0.64728,0.00032,8.79597]
[1779061311301,49.45,76932.52,0.0,0.64728,0.00032,8.79597]
[1779061311359,49.45,76932.52,0.0,0.64728,0.00032,8.79597]
[1779061311417,49.45,76932.52,0.0,0.64728,0.00032,8.79597]
[1779061311933,49.45,76932.52,0.0,0.64728,0.00032,8.79597]
[1779061311941,49.45,76932.52,0.0,0.64728,0.00032,8.79597]
[1779061312033,49.47,76947.28,0.0,0.6519,0.00032,8.75562]
[1779061312953,49.47,76947.28,0.0,0.6519,0.00032,8.75562]
[1779061312961,49.47,76940.62,0.0,0.6498,0.00032,8.77415]
[1779061313094,49.47,76940.62,0.0,0.6498,0.00032,8.77415]
[1779061313856,49.47,76940.62,0.0,0.6498,0.00032,8.77415]
[1779061313934,49.48,76927.06,0.0,0.64547,0.00032,8.81141]
[1779061314210,49.48,76927.06,0.0,0.64547,0.00032,8.81141]
[1779061314235,49.48,76927.06,0.0,0.64547,0.00032,8.81141]
[1779061314324,49.48,76927.06,0.0,0.64547,0.00032,8.81141]
[1779061314342,49.48,76927.06,0.0,0.64547,0.00032,8.81141]
[1779061314435,49.48,76927.06,0.0,0.64547,0.00032,8.81141]
[1779061314474,49.48,76927.06,0.0,0.64547,0.00032,8.81141]
[1779061314509,49.48,76927.06,0.0,0.64547,0.00032,8.81141]
[1779061314583,49.48,76927.06,0.0,0.64547,0.00032,8.81141]
[1779061314775,49.48,76927.06,0.0,0.64547,0.00032,8.81141]
[1779061314818,49.49,76908.03,0.0,0.63939,0.00032,8.86179]
[1779061315327,49.49,76908.03,0.0,0.63939,0.00032,8.86179]
[1779061315608,49.49,76908.03,0.0,0.63939,0.00032,8.86179]
[1779061315615,49.49,76908.03,0.0,0.63939,0.00032,8.86179]
[1779061315658,49.49,76908.03,0.0,0.63939,0.00032,8.86179]
[1779061315801,49.49,76908.03,0.0,0.63939,0.00032,8.86179]
[1779061315883,49.49,76908.03,0.0,0.63939,0.00032,8.86179]
[1779061315922,49.49,76908.03,0.0,0.63939,0.00032,8.86179]
[1779061315923,49.49,76908.03,0.0,0.63939,0.00032,8.86179]
[1779061315972,49.49,76908.03,0.0,0.63939,0.00032,8.86179]
[1779061315988,49.49,76889.44,0.0,0.63343,0.00032,8.90883]
[1779061316761,49.49,76889.44,0.0,0.63343,0.00032,8.90883]
[1779061316965,49.49,76889.44,0.0,0.63343,0.00032,8.90883]
[1779061317002,49.49,76889.44,0.0,0.63343,0.00032,8.90883]
[1779061316998,49.5,76836.61,0.0,0.6163,0.00033,9.03164]
[1779061317075,49.5,76836.61,0.0,0.6163,0.00033,9.03164]
[1779061317081,49.5,76836.61,0.0,0.6163,0.00033,9.03164]
[1779061317281,49.5,76836.61,0.0,0.6163,0.00033,9.03164]
[1779061317588,49.5,76836.61,0.0,0.6163,0.00033,9.03164]
[1779061317805,49.5,76836.61,0.0,0.6163,0.00033,9.03164]
[1779061318013,49.5,76836.61,0.0,0.6163,0.00033,9.03164]
[1779061317888,49.51,76808.77,0.0,0.60717,0.00033,9.08968]
[1779061318392,49.51,76808.77,0.0,0.60717,0.00033,9.08968]
[1779061318477,49.51,76808.77,0.0,0.60717,0.00033,9.08968]
[1779061318513,49.51,76808.77,0.0,0.60717,0.00033,9.08968]
[1779061318539,49.51,76808.77,0.0,0.60717,0.00033,9.08968]
[1779061318844,49.51,76808.77,0.0,0.60717,0.00033,9.08968]
[1779061318910,49.49,76770.0,0.0,0.59441,0.00033,9.16211]
[1779061319408,49.49,76770.0,0.0,0.59441,0.00033,9.16211]
[1779061319498,49.49,76770.0,0.0,0.59441,0.00033,9.16211]
[1779061319619,49.49,76770.0,0.0,0.59441,0.00033,9.16211]
[1779061319781,49.49,76770.0,0.0,0.59441,0.00033,9.16211]
[1779061320041,49.49,76770.0,0.0,0.59441,0.00033,9.16211]
[1779061320078,49.49,76770.0,0.0,0.59441,0.00033,9.16211]
[1779061320084,49.49,76770.0,0.0,0.59441,0.00033,9.16211]
[1779061320103,49.49,76770.0,5.0,0.59441,0.00033,9.16211]
[1779061319799,49.46,76767.26,5.0,0.59354,0.00033,9.16665]
[1779061320218,49.46,76767.26,5.0,0.59354,0.00033,9.16665]
[1779061320446,49.46,76767.26,5.0,0.59354,0.00033,9.16665]
[1779061320544,49.46,76767.26,5.0,0.59354,0.00033,9.16665]
[1779061320592,49.46,76767.26,5.0,0.59354,0.00033,9.16665]
[1779061320784,49.46,76767.26,5.0,0.59354,0.00033,9.16665]
[1779061320985,49.46,76767.26,5.0,0.59354,0.00033,9.16665]
[1779061321052,49.45,76818.55,5.0,0.61049,0.00033,9.06917]
[1779061321252,49.45,76818.55,5.0,0.61049,0.00033,9.06917]
[1779061321616,49.45,76818.55,5.0,0.61049,0.00033,9.06917]
[1779061321765,49.45,76818.55,5.0,0.61049,0.00033,9.06917]
[1779061321790,49.45,76818.55,5.0,0.61049,0.00033,9.06917]
[1779061321833,49.45,76818.55,5.0,0.61049,0.00033,9.06917]
[1779061321961,49.45,76818.55,5.0,0.61049,0.00033,9.06917]
[1779061322017,49.45,76818.55,5.0,0.61049,0.00033,9.06917]
[1779061322070,49.45,76818.55,5.0,0.61049,0.00033,9.06917]
[1779061321980,49.44,76866.25,5.0,0.62606,0.00032,8.96389]
[1779061322142,49.44,76866.25,5.0,0.62606,0.00032,8.96389]
[1779061322195,49.44,76866.25,5.0,0.62606,0.00032,8.96389]
[1779061322449,49.44,76866.25,5.0,0.62606,0.00032,8.96389]
[1779061322906,49.44,76866.25,5.0,0.62606,0.00032,8.96389]
[1779061323024,49.44,76866.25,5.0,0.62606,0.00032,8.96389]
[1779061323059,49.44,76866.25,5.0,0.62606,0.00032,8.96389]
[1779061323042,49.44,76886.23,5.0,0.63251,0.00032,8.91585]
[1779061323372,49.44,76886.23,5.0,0.63251,0.00032,8.91585]
[1779061323649,49.44,76886.23,5.0,0.63251,0.00032,8.91585]
[1779061323839,49.44,76886.23,5.0,0.63251,0.00032,8.91585]
[1779061323881,49.44,76889.17,5.0,0.63345,0.00032,8.90862]
[1779061324238,49.44,76889.17,5.0,0.63345,0.00032,8.90862]
[1779061324244,49.44,76889.17,5.0,0.63345,0.00032,8.90862]
[1779061324252,49.44,76889.17,5.0,0.63345,0.00032,8.90862]
[1779061324977,49.45,76855.21,5.0,0.62245,0.00032,8.98964]
[1779061325287,49.45,76855.21,5.0,0.62245,0.00032,8.98964]
[1779061325451,49.45,76855.21,5.0,0.62245,0.00032,8.98964]
[1779061325526,49.45,76855.21,5.0,0.62245,0.00032,8.98964]
[1779061325652,49.45,76855.21,5.0,0.62245,0.00032,8.98964]
[1779061325685,49.45,76855.21,5.0,0.62245,0.00032,8.98964]
[1779061325799,49.45,76855.21,5.0,0.62245,0.00032,8.98964]
[1779061326054,49.45,76842.78,5.0,0.61841,0.00033,9.01751]
[1779061326626,49.45,76842.78,5.0,0.61841,0.00033,9.01751]
[1779061326844,49.45,76842.78,5.0,0.61841,0.00033,9.01751]
[1779061326909,49.45,76842.78,5.0,0.61841,0.00033,9.01751]
[1779061326969,49.45,76842.78,5.0,0.61841,0.00033,9.01751]
[1779061326985,49.45,76817.13,5.0,0.61002,0.00033,9.07208]
[1779061327335,49.45,76817.13,5.0,0.61002,0.00033,9.07208]
[1779061327483,49.45,76817.13,5.0,0.61002,0.00033,9.07208]
[1779061327586,49.45,76817.13,5.0,0.61002,0.00033,9.07208]
[1779061327762,49.45,76817.13,5.0,0.61002,0.00033,9.07208]
[1779061327933,49.45,76817.13,5.0,0.61002,0.00033,9.07208]
[1779061328018,49.45,76803.88,5.0,0.60567,0.00033,9.0987]
[1779061328262,49.45,76803.88,5.0,0.60567,0.00033,9.0987]
[1779061328606,49.45,76803.88,5.0,0.60567,0.00033,9.0987]
[1779061328952,49.45,76803.88,5.0,0.60567,0.00033,9.0987]
[1779061329033,49.45,76803.88,5.0,0.60567,0.00033,9.0987]
[1779061329008,49.45,76805.57,5.0,0.60622,0.00033,9.09534]
[1779061329189,49.45,76805.57,5.0,0.60622,0.00033,9.09534]
[1779061329293,49.45,76805.57,5.0,0.60622,0.00033,9.09534]
[1779061329316,49.45,76805.57,5.0,0.60622,0.00033,9.09534]
[1779061329512,49.45,76805.57,5.0,0.60622,0.00033,9.09534]
[1779061329910,49.45,76805.57,5.0,0.60622,0.00033,9.09534]
[1779061329985,49.45,76817.25,5.0,0.61007,0.00033,9.07179]
[1779061330251,49.45,76817.25,5.0,0.61007,0.00033,9.07179]
[1779061330895,49.45,76817.25,5.0,0.61007,0.00033,9.07179]
[1779061330949,49.45,76817.25,5.0,0.61007,0.00033,9.07179]
[1779061331014,49.45,76817.25,5.0,0.61007,0.00033,9.07179]
[1779061331074,49.45,76817.25,5.0,0.61007,0.00033,9.07179]
[1779061331091,49.45,76817.25,5.0,0.61007,0.00033,9.07179]
[1779061331044,49.46,76810.99,5.0,0.608,0.00033,9.08457]
[1779061331184,49.46,76810.99,5.0,0.608,0.00033,9.08457]
[1779061331221,49.46,76810.99,5.0,0.608,0.00033,9.08457]
[1779061331289,49.46,76810.99,5.0,0.608,0.00033,9.08457]
[1779061331349,49.46,76810.99,5.0,0.608,0.00033,9.08457]
[1779061331502,49.46,76810.99,5.0,0.608,0.00033,9.08457]
[1779061331604,49.46,76810.99,5.0,0.608,0.00033,9.08457]
[1779061331705,49.46,76810.99,5.0,0.608,0.00033,9.08457]
[1779061331869,49.46,76810.99,5.0,0.608,0.00033,9.08457]
[1779061331989,49.46,76810.99,5.0,0.608,0.00033,9.08457]
[1779061332039,49.45,76839.93,5.0,0.61748,0.00033,9.02376]
[1779061332414,49.45,76839.93,5.0,0.61748,0.00033,9.02376]
[1779061332548,49.45,76839.93,5.0,0.61748,0.00033,9.02376]
[1779061332750,49.45,76872.85,5.0,0.62817,0.00032,8.94849]
[1779061333314,49.45,76872.85,5.0,0.62817,0.00032,8.94849]
[1779061333438,49.45,76872.85,5.0,0.62817,0.00032,8.94849]
[1779061333485,49.45,76872.85,5.0,0.62817,0.00032,8.94849]
[1779061333682,49.45,76872.85,5.0,0.62817,0.00032,8.94849]
[1779061333711,49.45,76872.85,5.0,0.62817,0.00032,8.94849]
[1779061333861,49.45,76883.67,5.0,0.63166,0.00032,8.92236]
[1779061334236,49.45,76883.67,5.0,0.63166,0.00032,8.92236]
[1779061334373,49.45,76883.67,5.0,0.63166,0.00032,8.92236]
[1779061334535,49.45,76883.67,5.0,0.63166,0.00032,8.92236]
[1779061334672,49.45,76883.67,5.0,0.63166,0.00032,8.92236]
[1779061334719,49.45,76883.67,5.0,0.63166,0.00032,8.92236]
[1779061334926,49.46,76887.01,5.0,0.63273,0.00032,8.91417]
[1779061335203,49.46,76887.01,5.0,0.63273,0.00032,8.91417]
[1779061335372,49.46,76887.01,5.0,0.63273,0.00032,8.91417]
[1779061335857,49.45,76898.64,5.0,0.63647,0.00032,8.88507]
[1779061336491,49.45,76898.64,5.0,0.63647,0.00032,8.88507]
[1779061336653,49.45,76898.64,5.0,0.63647,0.00032,8.88507]
[1779061336964,49.45,76898.64,5.0,0.63647,0.00032,8.88507]
[1779061336986,49.45,76898.64,5.0,0.63647,0.00032,8.88507]
[1779061336995,49.45,76897.67,5.0,0.63616,0.00032,8.88752]
[1779061337509,49.45,76897.67,5.0,0.63616,0.00032,8.88752]
[1779061337588,49.45,76897.67,5.0,0.63616,0.00032,8.88752]
[1779061337796,49.46,76914.52,5.0,0.64155,0.00032,8.84414]
[1779061338116,49.46,76914.52,5.0,0.64155,0.00032,8.84414]
[1779061338157,49.46,76914.52,5.0,0.64155,0.00032,8.84414]
[1779061338372,49.46,76914.52,5.0,0.64155,0.00032,8.84414]
[1779061338430,49.46,76914.52,5.0,0.64155,0.00032,8.84414]
[1779061338803,49.46,76914.25,5.0,0.64145,0.00032,8.84491]
[1779061339722,49.46,76914.25,5.0,0.64145,0.00032,8.84491]
[1779061339724,49.46,76914.25,5.0,0.64145,0.00032,8.84491]
[1779061339859,49.46,76914.25,5.0,0.64145,0.00032,8.84491]
[1779061339882,49.47,76901.25,5.0,0.63727,0.00032,8.87876]
[1779061341006,49.47,76901.25,5.0,0.63727,0.00032,8.87876]
[1779061341087,49.47,76894.79,5.0,0.63519,0.00032,8.89512]
[1779061341834,49.47,76909.37,5.0,0.63986,0.00032,8.85792]
[1779061342248,49.47,76909.37,5.0,0.63986,0.00032,8.85792]
[1779061342360,49.47,76909.37,5.0,0.63986,0.00032,8.85792]
[1779061342826,49.47,76909.37,5.0,0.63986,0.00032,8.85792]
[1779061342841,49.46,76920.6,5.0,0.64348,0.00032,8.82814]
[1779061344108,49.46,76920.6,5.0,0.64348,0.00032,8.82814]
[1779061343848,49.44,76926.65,5.0,0.64545,0.00032,8.81153]
[1779061344150,49.44,76926.65,5.0,0.64545,0.00032,8.81153]
[1779061344174,49.44,76926.65,5.0,0.64545,0.00032,8.81153]
[1779061344273,49.44,76926.65,5.0,0.64545,0.00032,8.81153]
[1779061344549,49.44,76926.65,5.0,0.64545,0.00032,8.81153]
[1779061344782,49.44,76926.65,5.0,0.64545,0.00032,8.81153]
[1779061344855,49.43,76935.84,5.0,0.64839,0.00032,8.78635]
[1779061345181,49.43,76935.84,5.0,0.64839,0.00032,8.78635]
[1779061345871,49.4,76946.32,5.0,0.65179,0.00032,8.75653]
[1779061347060,49.4,76946.32,5.0,0.65179,0.00032,8.75653]
[1779061347094,49.36,76954.23,5.0,0.6544,0.00032,8.73307]
[1779061347999,49.36,76944.09,5.0,0.65119,0.00032,8.76173]
[1779061348127,49.36,76944.09,5.0,0.65119,0.00032,8.76173]
[1779061348641,49.36,76944.09,5.0,0.65119,0.00032,8.76173]
[1779061348678,49.36,76944.09,5.0,0.65119,0.00032,8.76173]
[1779061349012,49.36,76944.09,5.0,0.65119,0.00032,8.76173]
[1779061349059,49.36,76944.09,5.0,0.65119,0.00032,8.76173]
[1779061349074,49.36,76944.09,5.0,0.65119,0.00032,8.76173]
[1779061349057,49.36,76956.09,5.0,0.65499,0.00032,8.72774]
[1779061349899,49.34,76962.02,5.0,0.65691,0.00031,8.71008]
[1779061350793,49.34,76962.02,5.0,0.65691,0.00031,8.71008]
[1779061350827,49.34,76962.02,5.0,0.65691,0.00031,8.71008]
[1779061350852,49.34,76962.02,5.0,0.65691,0.00031,8.71008]
[1779061350910,49.29,76969.71,5.0,0.65947,0.00031,8.68631]
[1779061351134,49.29,76969.71,5.0,0.65947,0.00031,8.68631]
[1779061351137,49.29,76969.71,5.0,0.65947,0.00031,8.68631]
[1779061351189,49.29,76969.71,5.0,0.65947,0.00031,8.68631]
[1779061351914,49.26,76967.58,5.0,0.65905,0.00031,8.6814]
[1779061352141,49.26,76967.58,5.0,0.65905,0.00031,8.6814]
[1779061352153,49.26,76967.58,5.0,0.65905,0.00031,8.6814]
[1779061352687,49.26,76967.58,5.0,0.65905,0.00031,8.6814]
[1779061353027,49.18,76984.9,5.0,0.66473,0.00031,8.6272]
[1779061353149,49.18,76984.9,5.0,0.66473,0.00031,8.6272]
[1779061353280,49.18,76984.9,5.0,0.66473,0.00031,8.6272]
[1779061353311,49.18,76984.9,5.0,0.66473,0.00031,8.6272]
[1779061353426,49.18,76984.9,5.0,0.66473,0.00031,8.6272]
[1779061353435,49.18,76984.9,5.0,0.66473,0.00031,8.6272]
[1779061353697,49.18,76984.9,5.0,0.66473,0.00031,8.6272]
[1779061353930,49.18,76984.9,5.0,0.66473,0.00031,8.6272]
[1779061354041,49.18,76984.9,5.0,0.66473,0.00031,8.6272]
[1779061354072,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354146,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354153,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354262,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354302,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354412,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354497,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354540,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354641,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354850,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354920,49.17,76996.2,5.0,0.66827,0.00031,8.59237]
[1779061354936,49.17,77019.46,5.0,0.67549,0.00031,8.51887]
[1779061355174,49.17,77019.46,5.0,0.67549,0.00031,8.51887]
[1779061355952,49.11,77035.85,5.0,0.68073,0.00031,8.46327]
[1779061357077,49.11,77035.85,5.0,0.68073,0.00031,8.46327]
[1779061357118,49.0,77042.6,5.0,0.68316,0.00031,8.43676]
[1779061357187,49.0,77042.6,5.0,0.68316,0.00031,8.43676]
[1779061357293,49.0,77042.6,5.0,0.68316,0.00031,8.43676]
[1779061357452,49.0,77042.6,5.0,0.68316,0.00031,8.43676]
[1779061357960,49.0,77051.8,5.0,0.68598,0.00031,8.4057]
[1779061358437,49.0,77051.8,5.0,0.68598,0.00031,8.4057]
[1779061358967,48.95,77054.9,5.0,0.6871,0.00031,8.39318]
[1779061359177,48.95,77054.9,5.0,0.6871,0.00031,8.39318]
[1779061359201,48.95,77054.9,5.0,0.6871,0.00031,8.39318]
[1779061359670,48.95,77054.9,5.0,0.6871,0.00031,8.39318]
[1779061359686,48.95,77054.9,5.0,0.6871,0.00031,8.39318]
[1779061359778,48.95,77054.9,5.0,0.6871,0.00031,8.39318]
[1779061359950,48.95,77054.9,5.0,0.6871,0.00031,8.39318]
[1779061359974,48.9,77046.89,5.0,0.68482,0.00031,8.41845]
[1779061360641,48.9,77046.89,5.0,0.68482,0.00031,8.41845]
[1779061360729,48.9,77046.89,5.0,0.68482,0.00031,8.41845]
[1779061360827,48.9,77046.89,5.0,0.68482,0.00031,8.41845]
[1779061360914,48.9,77046.89,5.0,0.68482,0.00031,8.41845]
[1779061360944,48.9,77046.89,5.0,0.68482,0.00031,8.41845]
[1779061360982,48.9,77046.89,5.0,0.68482,0.00031,8.41845]
[1779061361049,48.9,77024.04,5.0,0.67778,0.00031,8.49455]
[1779061361183,48.9,77024.04,5.0,0.67778,0.00031,8.49455]
[1779061361389,48.9,77024.04,5.0,0.67778,0.00031,8.49455]
[1779061361476,48.9,77024.04,5.0,0.67778,0.00031,8.49455]
[1779061362027,48.9,77024.04,5.0,0.67778,0.00031,8.49455]
[1779061362088,48.9,77024.04,5.0,0.67778,0.00031,8.49455]
[1779061362143,48.9,77024.37,5.0,0.67788,0.00031,8.49341]
[1779061362143,48.9,77024.37,5.0,0.67788,0.00031,8.49341]
[1779061363016,48.87,77019.36,5.0,0.67644,0.00031,8.50858]
[1779061363447,48.87,77019.36,5.0,0.67644,0.00031,8.50858]
[1779061363644,48.87,77019.36,5.0,0.67644,0.00031,8.50858]
[1779061364026,48.84,77012.11,5.0,0.67429,0.00031,8.53092]
[1779061364145,48.84,77012.11,5.0,0.67429,0.00031,8.53092]
[1779061364841,48.84,77012.11,5.0,0.67429,0.00031,8.53092]
[1779061365030,48.82,77002.13,5.0,0.67123,0.00031,8.56224]
[1779061365279,48.82,77002.13,5.0,0.67123,0.00031,8.56224]
[1779061365322,48.82,77002.13,5.0,0.67123,0.00031,8.56224]
[1779061365378,48.82,77002.13,5.0,0.67123,0.00031,8.56224]
[1779061366037,48.81,76993.84,5.0,0.66865,0.00031,8.58821]
[1779061366650,48.81,76993.84,5.0,0.66865,0.00031,8.58821]
[1779061367049,48.81,76999.72,5.0,0.6705,0.00031,8.56968]
[1779061367260,48.81,76999.72,5.0,0.6705,0.00031,8.56968]
[1779061367270,48.81,76999.72,5.0,0.6705,0.00031,8.56968]
[1779061367294,48.81,76999.72,5.0,0.6705,0.00031,8.56968]
[1779061367378,48.81,76999.72,5.0,0.6705,0.00031,8.56968]
[1779061367392,48.81,76999.72,5.0,0.6705,0.00031,8.56968]
[1779061368093,48.78,77006.88,5.0,0.67285,0.00031,8.5457]
[1779061368187,48.78,77006.88,5.0,0.67285,0.00031,8.5457]
[1779061368798,48.78,77006.88,5.0,0.67285,0.00031,8.5457]
[1779061368985,48.78,77006.88,5.0,0.67285,0.00031,8.5457]
[1779061369061,48.75,77005.46,5.0,0.6725,0.00031,8.5492]
[1779061369548,48.75,77005.46,5.0,0.6725,0.00031,8.5492]
[1779061369560,48.75,77005.46,5.0,0.6725,0.00031,8.5492]
[1779061369584,48.75,77005.46,5.0,0.6725,0.00031,8.5492]
[1779061369667,48.75,77005.46,5.0,0.6725,0.00031,8.5492]
[1779061369831,48.75,77005.46,5.0,0.6725,0.00031,8.5492]
[1779061369890,48.75,77005.46,5.0,0.6725,0.00031,8.5492]
[1779061369908,48.75,77005.46,5.0,0.6725,0.00031,8.5492]
[1779061369920,48.75,77005.46,5.0,0.6725,0.00031,8.5492]
[1779061370073,48.69,77016.88,5.0,0.67623,0.00031,8.51053]
[1779061370186,48.69,77016.88,5.0,0.67623,0.00031,8.51053]
[1779061370424,48.69,77016.88,5.0,0.67623,0.00031,8.51053]
[1779061370520,48.69,77016.88,5.0,0.67623,0.00031,8.51053]
[1779061370609,48.69,77016.88,5.0,0.67623,0.00031,8.51053]
[1779061370817,48.69,77016.88,5.0,0.67623,0.00031,8.51053]
[1779061371075,48.64,77046.34,5.0,0.68556,0.00031,8.40988]
[1779061371178,48.64,77046.34,5.0,0.68556,0.00031,8.40988]
[1779061371201,48.64,77046.34,5.0,0.68556,0.00031,8.40988]
[1779061371318,48.64,77046.34,5.0,0.68556,0.00031,8.40988]
[1779061371332,48.64,77046.34,5.0,0.68556,0.00031,8.40988]
[1779061372082,48.58,77050.48,5.0,0.68704,0.00031,8.39333]
[1779061372562,48.58,77050.48,5.0,0.68704,0.00031,8.39333]
[1779061372693,48.58,77050.48,5.0,0.68704,0.00031,8.39333]
[1779061372993,48.58,77050.48,5.0,0.68704,0.00031,8.39333]
[1779061373089,48.52,77038.65,5.0,0.68357,0.00031,8.43169]
[1779061373498,48.52,77038.65,5.0,0.68357,0.00031,8.43169]
[1779061374099,48.52,77041.96,5.0,0.68461,0.00031,8.42023]
[1779061374201,48.52,77041.96,5.0,0.68461,0.00031,8.42023]
[1779061374855,48.52,77041.96,5.0,0.68461,0.00031,8.42023]
[1779061375112,48.46,77060.21,5.0,0.69044,0.00031,8.35477]
[1779061376117,48.34,77071.53,5.0,0.69433,0.00031,8.30965]
[1779061377125,48.28,77082.37,5.0,0.69784,0.0003,8.26806]
[1779061377664,48.28,77082.37,5.0,0.69784,0.0003,8.26806]
[1779061377700,48.28,77082.37,5.0,0.69784,0.0003,8.26806]
[1779061377818,48.28,77082.37,5.0,0.69784,0.0003,8.26806]
[1779061378076,48.28,77082.37,5.0,0.69784,0.0003,8.26806]
[1779061378112,48.28,77082.37,5.0,0.69784,0.0003,8.26806]
[1779061378137,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378203,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378221,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378354,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378372,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378514,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378516,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378599,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378618,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378712,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378733,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378824,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061378844,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061379002,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061379029,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061379116,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061379136,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061379138,48.28,77094.17,5.0,0.70143,0.0003,8.22483]
[1779061379144,48.17,77116.48,5.0,0.70861,0.0003,8.13549]
[1779061379272,48.17,77116.48,5.0,0.70861,0.0003,8.13549]
[1779061379746,48.17,77116.48,5.0,0.70861,0.0003,8.13549]
[1779061380032,48.17,77116.48,5.0,0.70861,0.0003,8.13549]
[1779061380145,48.17,77116.48,5.0,0.70861,0.0003,8.13549]
[1779061380151,48.17,77121.95,5.0,0.71025,0.0003,8.1146]
[1779061380164,48.17,77121.95,5.0,0.71025,0.0003,8.1146]
[1779061380886,48.11,77121.95,5.0,0.71047,0.0003,8.1116]
[1779061381723,48.11,77121.95,5.0,0.71047,0.0003,8.1116]
[1779061381923,48.11,77121.95,5.0,0.71047,0.0003,8.1116]
[1779061381925,48.11,77121.95,5.0,0.71047,0.0003,8.1116]
[1779061381932,48.1,77094.64,5.0,0.70224,0.0003,8.21468]
[1779061382756,48.1,77094.64,5.0,0.70224,0.0003,8.21468]
[1779061382833,48.1,77072.43,5.0,0.69547,0.00031,8.29595]
[1779061383173,48.05,77070.96,5.0,0.6952,0.00031,8.29908]
[1779061384834,48.0,77075.32,5.0,0.69673,0.00031,8.28093]
[1779061385870,47.99,77070.05,5.0,0.69513,0.00031,8.29985]
[1779061386947,47.99,77060.69,5.0,0.69225,0.00031,8.33341]
[1779061387208,47.93,77082.81,5.0,0.69927,0.00031,8.25051]
[1779061388215,47.93,77084.83,5.0,0.6999,0.00031,8.24288]
[1779061389222,47.92,77078.33,5.0,0.69792,0.00031,8.26668]
[1779061391047,47.92,77080.16,5.0,0.69849,0.00031,8.25982]
[1779061391395,47.92,77080.16,5.0,0.69849,0.00031,8.25982]
[1779061391486,47.92,77089.57,5.0,0.70138,0.00031,8.22489]
[1779061392243,47.88,77108.16,5.0,0.7072,0.0003,8.15291]
[1779061393250,47.87,77112.26,5.0,0.70845,0.0003,8.13711]
[1779061394180,47.87,77112.26,5.0,0.70845,0.0003,8.13711]
[1779061394257,47.87,77100.14,5.0,0.70478,0.0003,8.18307]
[1779061396116,47.87,77100.14,5.0,0.70478,0.0003,8.18307]
[1779061395264,47.87,77094.33,5.0,0.70302,0.0003,8.20485]
[1779061396271,47.87,77089.41,5.0,0.70152,0.00031,8.22319]
[1779061397278,47.87,77093.07,5.0,0.70264,0.00031,8.20943]
[1779061398849,47.87,77099.87,5.0,0.70472,0.0003,8.18378]
[1779061399292,47.86,77091.66,5.0,0.70223,0.00031,8.21454]
[1779061400701,47.86,77091.66,5.0,0.70223,0.00031,8.21454]
[1779061400764,47.86,77091.66,5.0,0.70223,0.00031,8.21454]
[1779061401100,47.86,77088.38,5.0,0.70123,0.00031,8.22668]
[1779061401417,47.86,77092.63,5.0,0.70254,0.00031,8.21072]
[1779061402756,47.86,77092.63,5.0,0.70254,0.00031,8.21072]
[1779061402978,47.86,77092.63,5.0,0.70254,0.00031,8.21072]
[1779061403021,47.86,77092.63,5.0,0.70254,0.00031,8.21072]
[1779061403071,47.86,77087.51,5.0,0.70098,0.00031,8.22972]
[1779061403257,47.86,77087.51,5.0,0.70098,0.00031,8.22972]
[1779061403632,47.86,77087.51,5.0,0.70098,0.00031,8.22972]
[1779061403667,47.86,77080.38,5.0,0.69879,0.00031,8.25614]
[1779061405144,47.86,77074.1,5.0,0.69686,0.00031,8.27918]
[1779061406933,47.86,77073.19,5.0,0.69658,0.00031,8.28255]
[1779061407083,47.86,77066.5,5.0,0.69451,0.00031,8.3069]
[1779061407641,47.86,77075.9,5.0,0.69741,0.00031,8.27267]
[1779061408725,47.86,77075.9,5.0,0.69741,0.00031,8.27267]
[1779061409132,47.86,77075.9,5.0,0.69741,0.00031,8.27267]
[1779061409166,47.86,77086.65,5.0,0.70071,0.00031,8.23298]
[1779061409639,47.86,77086.65,5.0,0.70071,0.00031,8.23298]
[1779061409929,47.86,77086.65,5.0,0.70071,0.00031,8.23298]
[1779061410009,47.86,77090.44,5.0,0.70187,0.00031,8.21887]
[1779061410666,47.86,77090.44,5.0,0.70187,0.00031,8.21887]
[1779061410704,47.86,77090.44,5.0,0.70187,0.00031,8.21887]
[1779061410906,47.86,77090.44,5.0,0.70187,0.00031,8.21887]
[1779061410981,47.86,77099.53,5.0,0.70465,0.0003,8.18468]
[1779061412139,47.86,77099.53,5.0,0.70465,0.0003,8.18468]
[1779061411989,47.85,77120.01,5.0,0.71105,0.0003,8.09562]
[1779061412226,47.85,77120.01,5.0,0.71105,0.0003,8.09562]
[1779061412635,47.85,77120.01,5.0,0.71105,0.0003,8.09562]
[1779061412984,47.85,77120.01,5.0,0.71105,0.0003,8.09562]
[1779061413081,47.85,77131.03,5.0,0.71437,0.0003,8.05263]
[1779061413390,47.85,77142.73,5.0,0.71788,0.0003,8.00635]
[1779061414688,47.85,77142.73,5.0,0.71788,0.0003,8.00635]
[1779061414892,47.82,77148.6,5.0,0.71975,0.0003,7.98132]
[1779061415404,47.82,77154.22,5.0,0.72143,0.0003,7.95866]
[1779061416411,47.81,77156.88,5.0,0.72222,0.0003,7.94788]
[1779061417347,47.81,77156.88,5.0,0.72222,0.0003,7.94788]
[1779061418116,47.81,77156.88,5.0,0.72222,0.0003,7.94788]
[1779061417894,47.81,77144.28,5.0,0.71848,0.0003,7.9983]
[1779061418891,47.81,77136.59,5.0,0.71619,0.0003,8.0287]
[1779061419432,47.81,77130.23,5.0,0.71427,0.0003,8.05387]
[1779061421118,47.81,77130.23,5.0,0.71427,0.0003,8.05387]
[1779061420439,47.82,77126.45,5.0,0.71313,0.0003,8.06878]
[1779061421858,47.82,77126.45,5.0,0.71313,0.0003,8.06878]
[1779061421896,47.82,77132.49,5.0,0.71494,0.0003,8.04518]
[1779061422664,47.82,77138.44,5.0,0.71672,0.0003,8.02176]
[1779061423802,47.82,77138.44,5.0,0.71672,0.0003,8.02176]
[1779061423872,47.82,77144.09,5.0,0.7184,0.0003,7.99934]
[1779061424495,47.82,77144.09,5.0,0.7184,0.0003,7.99934]
[1779061424722,47.82,77156.67,5.0,0.72214,0.0003,7.94898]
[1779061425485,47.82,77158.56,5.0,0.7227,0.0003,7.94135]
[1779061426977,47.82,77154.94,5.0,0.72162,0.0003,7.95599]
[1779061427499,47.82,77156.44,5.0,0.72206,0.0003,7.95]
[1779061428512,47.82,77155.58,5.0,0.72181,0.0003,7.95349]
[1779061429883,47.82,77155.58,5.0,0.72181,0.0003,7.95349]
[1779061429988,47.82,77163.23,5.0,0.72406,0.00029,7.92262]
[1779061430788,47.82,77163.23,5.0,0.72406,0.00029,7.92262]
[1779061430807,47.82,77161.8,5.0,0.72364,0.0003,7.92844]
[1779061431842,47.82,77161.8,5.0,0.72364,0.0003,7.92844]
[1779061431986,47.82,77152.22,5.0,0.7208,0.0003,7.9671]
[1779061432703,47.82,77152.22,5.0,0.7208,0.0003,7.9671]
[1779061433151,47.83,77135.92,5.0,0.71594,0.0003,8.03208]
[1779061434025,47.83,77124.38,5.0,0.71247,0.0003,8.07734]
[1779061434949,47.83,77124.38,5.0,0.71247,0.0003,8.07734]
[1779061435132,47.83,77120.8,5.0,0.71139,0.0003,8.09127]
[1779061435259,47.83,77120.8,5.0,0.71139,0.0003,8.09127]
[1779061435292,47.83,77120.8,5.0,0.71139,0.0003,8.09127]
[1779061435702,47.83,77105.9,5.0,0.70687,0.0003,8.14864]
[1779061436922,47.83,77097.95,5.0,0.70445,0.0003,8.17882]
[1779061437262,47.83,77097.95,5.0,0.70445,0.0003,8.17882]
[1779061437762,47.83,77097.95,5.0,0.70445,0.0003,8.17882]
[1779061437832,47.83,77103.19,5.0,0.70604,0.0003,8.15901]
[1779061438763,47.83,77103.19,5.0,0.70604,0.0003,8.15901]
[1779061439019,47.83,77108.11,5.0,0.70753,0.0003,8.14032]
[1779061439262,47.83,77108.11,5.0,0.70753,0.0003,8.14032]
[1779061439590,47.83,77111.07,5.0,0.70843,0.0003,8.12905]
[1779061440658,47.83,77111.07,5.0,0.70843,0.0003,8.12905]
[1779061440716,47.83,77111.07,5.0,0.70843,0.0003,8.12905]
[1779061440766,47.83,77111.07,5.0,0.70843,0.0003,8.12905]
[1779061441156,47.83,77111.07,5.0,0.70843,0.0003,8.12905]
[1779061440867,47.83,77112.65,5.0,0.7089,0.0003,8.12306]
[1779061441604,47.84,77121.9,5.0,0.71169,0.0003,8.08739]
[1779061442949,47.84,77121.9,5.0,0.71169,0.0003,8.08739]
[1779061443022,47.84,77134.58,5.0,0.7155,0.0003,8.03786]
[1779061443628,47.84,77136.47,5.0,0.71606,0.0003,8.03047]
[1779061444555,47.84,77136.47,5.0,0.71606,0.0003,8.03047]
[1779061444733,47.84,77145.39,5.0,0.71872,0.0003,7.99515]
[1779061445731,47.84,77145.39,5.0,0.71872,0.0003,7.99515]
[1779061446221,47.84,77145.39,5.0,0.71872,0.0003,7.99515]
[1779061445835,47.83,77166.38,5.0,0.72494,0.00029,7.91059]
[1779061447215,47.83,77166.38,5.0,0.72494,0.00029,7.91059]
[1779061446649,47.83,77166.23,5.0,0.7249,0.00029,7.91118]
[1779061447565,47.83,77166.23,5.0,0.7249,0.00029,7.91118]
[1779061447656,47.83,77169.74,5.0,0.72593,0.00029,7.89685]
[1779061448358,47.83,77169.74,5.0,0.72593,0.00029,7.89685]
[1779061448663,47.83,77167.99,5.0,0.72542,0.00029,7.9039]
[1779061449339,47.83,77167.99,5.0,0.72542,0.00029,7.9039]
[1779061450138,47.83,77167.99,5.0,0.72542,0.00029,7.9039]
[1779061450239,47.83,77164.25,5.0,0.72433,0.00029,7.91902]
[1779061450380,47.83,77164.25,5.0,0.72433,0.00029,7.91902]
[1779061450563,47.83,77164.25,5.0,0.72433,0.00029,7.91902]
[1779061450677,47.83,77165.91,5.0,0.72482,0.00029,7.91217]
[1779061452032,47.83,77165.91,5.0,0.72482,0.00029,7.91217]
[1779061452146,47.83,77168.37,5.0,0.72556,0.00029,7.90202]
[1779061452575,47.83,77168.37,5.0,0.72556,0.00029,7.90202]
[1779061452691,47.82,77185.94,5.0,0.73071,0.00029,7.82967]
[1779061453698,47.82,77192.62,5.0,0.73266,0.00029,7.80172]
[1779061454705,47.82,77196.19,5.0,0.73371,0.00029,7.78665]
[1779061455712,47.82,77197.38,5.0,0.73406,0.00029,7.78153]
[1779061457726,47.81,77191.55,5.0,0.73239,0.00029,7.80563]
[1779061458733,47.81,77178.9,5.0,0.7287,0.00029,7.85801]
[1779061459740,47.81,77171.17,5.0,0.72644,0.00029,7.88977]
[1779061460747,47.81,77161.79,5.0,0.72368,0.0003,7.92794]
[1779061461754,47.81,77166.38,5.0,0.72503,0.00029,7.90927]
[1779061462764,47.81,77189.79,5.0,0.73188,0.00029,7.81284]
[1779061463771,47.81,77198.05,5.0,0.73429,0.00029,7.77818]
[1779061464778,47.81,77200.66,5.0,0.73505,0.00029,7.76709]
[1779061465785,47.8,77196.26,5.0,0.73379,0.00029,7.78543]
[1779061467077,47.8,77196.26,6.0,0.73379,0.00029,7.78543]
[1779061467149,47.8,77196.26,6.0,0.73379,0.00029,7.78543]
[1779061467130,47.8,77193.02,6.0,0.73285,0.00029,7.7989]
[1779061467533,47.8,77193.02,6.0,0.73285,0.00029,7.7989]
[1779061467861,47.8,77193.02,6.0,0.73285,0.00029,7.7989]
[1779061468193,47.8,77193.02,6.0,0.73285,0.00029,7.7989]
[1779061468207,47.8,77243.56,6.0,0.74732,0.00028,7.58303]
[1779061468305,47.8,77243.56,6.0,0.74732,0.00028,7.58303]
[1779061468550,47.8,77243.56,6.0,0.74732,0.00028,7.58303]
[1779061468812,47.79,77273.15,6.0,0.75561,0.00028,7.4523]
[1779061469645,47.79,77273.15,6.0,0.75561,0.00028,7.4523]
[1779061469966,47.79,77273.15,6.0,0.75561,0.00028,7.4523]
[1779061470010,47.79,77283.85,6.0,0.75859,0.00027,7.40405]
[1779061471111,47.79,77283.85,6.0,0.75859,0.00027,7.40405]
[1779061471133,47.75,77291.1,6.0,0.76095,0.00027,7.35774]
[1779061471907,47.75,77291.1,6.0,0.76095,0.00027,7.35774]
[1779061472008,47.72,77286.23,6.0,0.75975,0.00027,7.37746]
[1779061473103,47.72,77286.23,6.0,0.75975,0.00027,7.37746]
[1779061473163,47.7,77266.51,6.0,0.75439,0.00028,7.46416]
[1779061473407,47.7,77266.51,6.0,0.75439,0.00028,7.46416]
[1779061473759,47.7,77266.51,6.0,0.75439,0.00028,7.46416]
[1779061473796,47.7,77266.51,6.0,0.75439,0.00028,7.46416]
[1779061474078,47.7,77266.51,6.0,0.75439,0.00028,7.46416]
[1779061474171,47.7,77247.01,6.0,0.74893,0.00028,7.55023]
[1779061474465,47.7,77247.01,6.0,0.74893,0.00028,7.55023]
[1779061474585,47.7,77247.01,6.0,0.74893,0.00028,7.55023]
[1779061474780,47.7,77247.01,6.0,0.74893,0.00028,7.55023]
[1779061475120,47.7,77247.01,6.0,0.74893,0.00028,7.55023]
[1779061475134,47.7,77247.01,6.0,0.74893,0.00028,7.55023]
[1779061475221,47.7,77207.45,6.0,0.73765,0.00029,7.72112]
[1779061475866,47.7,77191.42,6.0,0.733,0.00029,7.78868]
[1779061476873,47.7,77183.99,6.0,0.73084,0.00029,7.81965]
[1779061477916,47.7,77183.99,6.0,0.73084,0.00029,7.81965]
[1779061477990,47.7,77180.74,6.0,0.72989,0.00029,7.83309]
[1779061478887,47.7,77168.14,6.0,0.72619,0.00029,7.885]
[1779061480222,47.7,77158.2,6.0,0.72326,0.0003,7.92545]
[1779061481286,47.7,77157.96,6.0,0.72319,0.0003,7.92633]
[1779061481908,47.7,77155.87,6.0,0.72258,0.0003,7.9347]
[1779061483922,47.7,77161.25,6.0,0.72419,0.0003,7.91268]
[1779061485086,47.7,77161.25,6.0,0.72419,0.0003,7.91268]
[1779061485088,47.7,77161.25,6.0,0.72419,0.0003,7.91268]
[1779061485158,47.7,77161.25,6.0,0.72419,0.0003,7.91268]
[1779061485249,47.69,77164.02,6.0,0.72501,0.0003,7.90131]
[1779061485523,47.69,77164.02,6.0,0.72501,0.0003,7.90131]
[1779061485581,47.69,77164.02,6.0,0.72501,0.0003,7.90131]
[1779061485825,47.69,77164.02,6.0,0.72501,0.0003,7.90131]
[1779061486268,47.69,77164.02,6.0,0.72501,0.0003,7.90131]
[1779061485936,47.69,77163.52,6.0,0.72487,0.0003,7.90329]
[1779061486943,47.69,77165.0,6.0,0.72531,0.0003,7.89716]
[1779061488218,47.69,77162.23,6.0,0.7245,0.0003,7.90838]
[1779061488957,47.69,77164.27,6.0,0.72511,0.0003,7.89999]
[1779061489820,47.69,77164.27,6.0,0.72511,0.0003,7.89999]
[1779061490294,47.69,77174.9,6.0,0.72825,0.00029,7.85629]
[1779061490337,47.69,77174.9,6.0,0.72825,0.00029,7.85629]
[1779061490385,47.69,77174.9,6.0,0.72825,0.00029,7.85629]
[1779061490680,47.69,77174.9,6.0,0.72825,0.00029,7.85629]
[1779061490972,47.68,77179.05,6.0,0.72947,0.00029,7.839]
[1779061491979,47.68,77180.25,6.0,0.72983,0.00029,7.83391]
[1779061492986,47.68,77180.98,6.0,0.73005,0.00029,7.83077]
[1779061494974,47.68,77180.5,6.0,0.72992,0.00029,7.83265]
[1779061495000,47.68,77178.81,6.0,0.72943,0.00029,7.83954]
[1779061496008,47.68,77176.9,6.0,0.72888,0.00029,7.84732]
[1779061497015,47.67,77180.14,6.0,0.72984,0.00029,7.83378]
[1779061498022,47.67,77195.69,6.0,0.73438,0.00029,7.76872]
[1779061499013,47.67,77195.69,6.0,0.73438,0.00029,7.76872]
[1779061499029,47.65,77199.41,6.0,0.73554,0.00029,7.75189]
[1779061500037,47.65,77201.79,6.0,0.73624,0.00029,7.74173]
[1779061500969,47.65,77201.79,6.0,0.73624,0.00029,7.74173]
[1779061501011,47.65,77201.79,6.0,0.73624,0.00029,7.74173]
[1779061501044,47.65,77204.74,6.0,0.7371,0.00029,7.72914]
[1779061502053,47.65,77198.91,6.0,0.73541,0.00029,7.75374]
[1779061503069,47.65,77197.72,6.0,0.73507,0.00029,7.75867]
[1779061503770,47.65,77197.72,6.0,0.73507,0.00029,7.75867]
[1779061503987,47.65,77197.72,6.0,0.73507,0.00029,7.75867]
[1779061504082,47.65,77184.68,6.0,0.73128,0.00029,7.81324]
[1779061505147,47.65,77184.68,6.0,0.73128,0.00029,7.81324]
[1779061505238,47.65,77161.55,6.0,0.72448,0.0003,7.90861]
[1779061506265,47.64,77151.55,6.0,0.72152,0.0003,7.94911]
[1779061506686,47.64,77151.55,6.0,0.72152,0.0003,7.94911]
[1779061507166,47.64,77151.55,6.0,0.72152,0.0003,7.94911]
[1779061507171,47.64,77143.96,6.0,0.71926,0.0003,7.97957]
[1779061507422,47.64,77143.96,6.0,0.71926,0.0003,7.97957]
[1779061507817,47.64,77143.96,6.0,0.71926,0.0003,7.97957]
[1779061508108,47.64,77132.74,6.0,0.7159,0.0003,8.02419]
[1779061508545,47.64,77132.74,6.0,0.7159,0.0003,8.02419]
[1779061508660,47.64,77132.74,6.0,0.7159,0.0003,8.02419]
[1779061509093,47.64,77132.74,6.0,0.7159,0.0003,8.02419]
[1779061509233,47.64,77132.74,6.0,0.7159,0.0003,8.02419]
[1779061509306,47.64,77135.95,6.0,0.71686,0.0003,8.01145]
[1779061510026,47.64,77135.95,6.0,0.71686,0.0003,8.01145]
[1779061510214,47.64,77135.95,6.0,0.71686,0.0003,8.01145]
[1779061510309,47.64,77155.41,6.0,0.72267,0.0003,7.93336]
[1779061510518,47.64,77155.41,6.0,0.72267,0.0003,7.93336]
[1779061511131,47.64,77160.97,6.0,0.72433,0.0003,7.91065]
[1779061512138,47.64,77156.93,6.0,0.72314,0.0003,7.92703]
[1779061513146,47.64,77153.81,6.0,0.72221,0.0003,7.93964]
[1779061514152,47.64,77148.02,6.0,0.72049,0.0003,7.96295]
[1779061515112,47.64,77148.02,6.0,0.72049,0.0003,7.96295]
[1779061515161,47.64,77140.35,6.0,0.7182,0.0003,7.99362]
[1779061515365,47.64,77140.35,6.0,0.7182,0.0003,7.99362]
[1779061515878,47.64,77140.35,6.0,0.7182,0.0003,7.99362]
[1779061515889,47.64,77140.35,6.0,0.7182,0.0003,7.99362]
[1779061516166,47.64,77136.32,6.0,0.717,0.0003,8.00961]
[1779061517173,47.63,77139.11,6.0,0.71784,0.0003,7.99847]
[1779061518005,47.63,77139.11,6.0,0.71784,0.0003,7.99847]
[1779061518007,47.63,77139.11,6.0,0.71784,0.0003,7.99847]
[1779061518286,47.63,77139.11,6.0,0.71784,0.0003,7.99847]
[1779061518301,47.63,77149.75,6.0,0.72102,0.0003,7.95577]
[1779061519242,47.63,77149.75,6.0,0.72102,0.0003,7.95577]
[1779061519299,47.63,77149.75,6.0,0.72102,0.0003,7.95577]
[1779061519243,47.63,77163.12,6.0,0.725,0.0003,7.90136]
[1779061519970,47.63,77163.12,6.0,0.725,0.0003,7.90136]
[1779061520203,47.63,77171.08,6.0,0.72736,0.00029,7.8686]
[1779061521211,47.63,77171.08,6.0,0.72736,0.00029,7.8686]
[1779061521312,47.63,77186.12,6.0,0.73178,0.00029,7.80611]
[1779061521626,47.63,77186.12,6.0,0.73178,0.00029,7.80611]
[1779061522214,47.63,77185.48,6.0,0.7316,0.00029,7.80869]
[1779061523224,47.63,77184.01,6.0,0.73117,0.00029,7.8148]
[1779061524230,47.62,77180.13,6.0,0.73004,0.00029,7.83092]
[1779061525237,47.62,77173.54,6.0,0.7281,0.00029,7.85817]
[1779061526244,47.62,77174.77,6.0,0.72847,0.00029,7.85305]
[1779061527333,47.62,77174.77,6.0,0.72847,0.00029,7.85305]
[1779061527255,47.62,77182.19,6.0,0.73065,0.00029,7.8222]
[1779061527542,47.62,77182.19,6.0,0.73065,0.00029,7.8222]
[1779061528261,47.62,77188.51,6.0,0.7325,0.00029,7.79575]
[1779061529268,47.62,77207.46,6.0,0.73801,0.00029,7.7156]
[1779061529846,47.62,77207.46,6.0,0.73801,0.00029,7.7156]
[1779061530317,47.62,77207.46,6.0,0.73801,0.00029,7.7156]
[1779061530276,47.62,77215.13,6.0,0.74023,0.00029,7.6827]
[1779061531227,47.62,77215.13,6.0,0.74023,0.00029,7.6827]
[1779061531282,47.61,77217.94,6.0,0.74125,0.00029,7.65959]
[1779061532289,47.61,77213.82,6.0,0.74007,0.00029,7.67718]
[1779061533014,47.61,77213.82,6.0,0.74007,0.00029,7.67718]
[1779061533296,47.61,77194.19,6.0,0.7344,0.00029,7.76051]
[1779061534303,47.6,77179.88,6.0,0.73027,0.00029,7.81956]
[1779061535347,47.6,77175.2,6.0,0.7289,0.00029,7.83894]
[1779061535364,47.6,77175.2,6.0,0.7289,0.00029,7.83894]
[1779061536046,47.6,77175.2,6.0,0.7289,0.00029,7.83894]
[1779061536317,47.6,77159.25,6.0,0.72419,0.0003,7.90444]
[1779061537324,47.6,77150.6,6.0,0.72162,0.0003,7.93951]
[1779061537662,47.6,77150.6,6.0,0.72162,0.0003,7.93951]
[1779061538331,47.6,77144.57,6.0,0.71983,0.0003,7.96374]
[1779061539338,47.59,77143.77,6.0,0.71959,0.0003,7.96684]
[1779061540345,47.59,77148.97,6.0,0.72115,0.0003,7.94591]
[1779061541352,47.59,77155.36,6.0,0.72306,0.0003,7.91997]
[1779061543328,47.59,77155.36,6.0,0.72306,0.0003,7.91997]
[1779061543347,47.59,77157.67,6.0,0.72375,0.0003,7.91045]
[1779061543657,47.59,77147.25,6.0,0.72065,0.0003,7.95263]
[1779061544457,47.59,77129.41,6.0,0.71529,0.0003,8.02388]
[1779061545380,47.59,77117.83,6.0,0.71179,0.0003,8.06934]
[1779061547494,47.59,77118.0,6.0,0.71184,0.0003,8.06867]
[1779061548073,47.59,77118.0,6.0,0.71184,0.0003,8.06867]
[1779061548192,47.59,77118.58,6.0,0.71203,0.0003,8.06629]
[1779061549579,47.59,77115.08,6.0,0.71097,0.0003,8.07982]
[1779061551901,47.58,77114.21,6.0,0.71071,0.0003,8.08313]
[1779061552353,47.58,77114.21,6.0,0.71071,0.0003,8.08313]
[1779061552327,47.58,77112.12,6.0,0.71008,0.0003,8.09117]
[1779061552621,47.58,77115.24,6.0,0.71104,0.0003,8.07898]
[1779061553367,47.58,77115.24,6.0,0.71104,0.0003,8.07898]
[1779061553606,47.58,77116.56,6.0,0.71144,0.0003,8.07377]
[1779061554446,47.58,77121.09,6.0,0.71282,0.0003,8.05601]
[1779061555562,47.58,77121.09,6.0,0.71282,0.0003,8.05601]
[1779061555661,47.58,77120.1,6.0,0.71253,0.0003,8.05984]
[1779061557280,47.58,77120.1,6.0,0.71253,0.0003,8.05984]
[1779061556460,47.58,77116.28,6.0,0.71137,0.0003,8.07471]
[1779061558064,47.58,77116.28,6.0,0.71137,0.0003,8.07471]
[1779061558137,47.58,77113.72,6.0,0.7106,0.0003,8.08461]
[1779061558404,47.58,77113.72,6.0,0.7106,0.0003,8.08461]
[1779061558404,47.58,77113.72,6.0,0.7106,0.0003,8.08461]
[1779061558456,47.58,77113.72,6.0,0.7106,0.0003,8.08461]
[1779061558902,47.58,77113.72,6.0,0.7106,0.0003,8.08461]
[1779061558903,47.58,77113.72,6.0,0.7106,0.0003,8.08461]
[1779061558949,47.58,77109.13,6.0,0.7092,0.0003,8.10237]
[1779061559500,47.58,77109.13,6.0,0.7092,0.0003,8.10237]
[1779061559507,47.57,77109.91,6.0,0.70944,0.0003,8.09931]
[1779061561284,47.57,77109.91,6.0,0.70944,0.0003,8.09931]
[1779061561301,47.57,77107.05,6.0,0.70858,0.00031,8.11028]
[1779061561884,47.57,77107.05,6.0,0.70858,0.00031,8.11028]
[1779061561977,47.57,77116.18,6.0,0.71136,0.0003,8.07481]
[1779061562506,47.54,77136.64,6.0,0.71768,0.0003,7.99225]
[1779061563513,47.53,77154.51,6.0,0.72304,0.0003,7.92013]
[1779061564520,47.53,77159.27,6.0,0.72446,0.0003,7.90068]
[1779061567294,47.53,77158.86,6.0,0.72434,0.0003,7.90227]
[1779061567370,47.53,77159.47,6.0,0.72453,0.0003,7.8997]
[1779061567526,47.53,77159.47,6.0,0.72453,0.0003,7.8997]
[1779061567633,47.53,77159.47,6.0,0.72453,0.0003,7.8997]
[1779061567728,47.53,77165.06,6.0,0.72619,0.0003,7.8767]
[1779061568932,47.53,77166.65,6.0,0.72667,0.0003,7.87009]
[1779061569652,47.53,77166.65,6.0,0.72667,0.0003,7.87009]
[1779061569896,47.53,77166.65,6.0,0.72667,0.0003,7.87009]
[1779061570352,47.53,77166.65,6.0,0.72667,0.0003,7.87009]
[1779061570356,47.53,77175.89,6.0,0.72941,0.00029,7.83173]
[1779061571236,47.52,77191.07,6.0,0.73387,0.00029,7.76805]
[1779061571572,47.52,77202.0,6.0,0.73705,0.00029,7.72166]
[1779061572579,47.52,77204.01,6.0,0.73764,0.00029,7.71304]
[1779061573744,47.52,77204.01,6.0,0.73764,0.00029,7.71304]
[1779061573776,47.52,77187.84,6.0,0.73294,0.00029,7.78142]
[1779061574935,47.52,77187.84,6.0,0.73294,0.00029,7.78142]
[1779061575308,47.52,77164.2,6.0,0.72597,0.0003,7.87977]
[1779061576303,47.52,77150.48,6.0,0.72189,0.0003,7.93577]
[1779061576790,47.52,77150.46,6.0,0.72189,0.0003,7.93581]
[1779061577389,47.52,77150.46,6.0,0.72189,0.0003,7.93581]
[1779061577591,47.52,77150.46,6.0,0.72189,0.0003,7.93581]
[1779061578078,47.52,77150.46,6.0,0.72189,0.0003,7.93581]
[1779061578155,47.52,77148.74,6.0,0.72137,0.0003,7.94274]
[1779061579272,47.52,77148.74,6.0,0.72137,0.0003,7.94274]
[1779061579336,47.52,77156.26,6.0,0.72362,0.0003,7.91211]
[1779061579629,47.52,77161.1,6.0,0.72507,0.0003,7.89226]
[1779061581180,47.52,77161.1,6.0,0.72507,0.0003,7.89226]
[1779061581199,47.52,77161.1,6.0,0.72507,0.0003,7.89226]
[1779061581240,47.52,77163.45,6.0,0.72577,0.0003,7.88252]
[1779061581643,47.51,77158.5,6.0,0.72431,0.0003,7.90275]
[1779061582650,47.51,77150.73,6.0,0.72199,0.0003,7.93438]
[1779061583657,47.51,77145.25,6.0,0.72036,0.0003,7.9565]
[1779061584836,47.51,77145.25,6.0,0.72036,0.0003,7.9565]
[1779061584882,47.51,77145.25,6.0,0.72036,0.0003,7.9565]
[1779061584922,47.51,77145.25,6.0,0.72036,0.0003,7.9565]
[1779061585189,47.51,77145.25,6.0,0.72036,0.0003,7.9565]
[1779061585280,47.51,77151.9,6.0,0.72235,0.0003,7.92954]
[1779061586027,47.51,77162.84,6.0,0.72561,0.0003,7.88479]
[1779061586678,47.51,77175.15,6.0,0.72925,0.00029,7.83386]
[1779061587842,47.51,77175.15,6.0,0.72925,0.00029,7.83386]
[1779061587975,47.51,77176.06,6.0,0.72952,0.00029,7.83003]
[1779061588692,47.51,77179.28,6.0,0.73048,0.00029,7.81646]
[1779061589699,47.5,77186.45,6.0,0.73259,0.00029,7.78635]
[1779061590706,47.5,77185.2,6.0,0.73224,0.00029,7.79147]
[1779061591406,47.5,77185.2,6.0,0.73224,0.00029,7.79147]
[1779061591457,47.5,77185.2,6.0,0.73224,0.00029,7.79147]
[1779061591713,47.5,77186.39,6.0,0.7328,0.00029,7.77549]
[1779061592720,47.5,77187.68,6.0,0.73318,0.00029,7.76994]
[1779061593637,47.5,77187.68,6.0,0.73318,0.00029,7.76994]
[1779061594091,47.5,77183.61,6.0,0.732,0.00029,7.78692]
[1779061595359,47.5,77183.61,6.0,0.732,0.00029,7.78692]
[1779061595466,47.5,77183.61,6.0,0.732,0.00029,7.78692]
[1779061595400,47.49,77178.69,6.0,0.73056,0.00029,7.8074]
[1779061595873,47.49,77182.21,6.0,0.7316,0.00029,7.79258]
[1779061597133,47.49,77183.24,6.0,0.73191,0.00029,7.78814]
[1779061597798,47.49,77194.01,6.0,0.73507,0.00029,7.74265]
[1779061599380,47.49,77203.07,6.0,0.73771,0.00029,7.70407]
[1779061599437,47.49,77203.07,6.0,0.73771,0.00029,7.70407]
[1779061600783,47.49,77208.07,6.0,0.73917,0.00029,7.68261]
[1779061601559,47.49,77208.07,6.0,0.73917,0.00029,7.68261]
[1779061601632,47.49,77208.07,6.0,0.73917,0.00029,7.68261]
[1779061601638,47.49,77208.07,6.0,0.73917,0.00029,7.68261]
[1779061601922,47.49,77208.07,6.0,0.73917,0.00029,7.68261]
[1779061602064,47.48,77213.2,6.0,0.74066,0.00029,7.66047]
[1779061602817,47.48,77210.2,6.0,0.7398,0.00029,7.67324]
[1779061603813,47.48,77203.22,6.0,0.73778,0.00029,7.70307]
[1779061604824,47.48,77206.6,6.0,0.73876,0.00029,7.68855]
[1779061605647,47.48,77206.6,6.0,0.73876,0.00029,7.68855]
[1779061605831,47.48,77213.02,6.0,0.74063,0.00029,7.66084]
[1779061606730,47.48,77213.02,6.0,0.74063,0.00029,7.66084]
[1779061606838,47.48,77218.89,6.0,0.74233,0.00029,7.63538]
[1779061607846,47.47,77224.42,6.0,0.74392,0.00029,7.61129]
[1779061608561,47.47,77224.42,6.0,0.74392,0.00029,7.61129]
[1779061608805,47.47,77224.42,6.0,0.74392,0.00029,7.61129]
[1779061609287,47.47,77238.22,6.0,0.74787,0.00028,7.55092]
[1779061609901,47.47,77238.22,6.0,0.74787,0.00028,7.55092]
[1779061610044,47.47,77240.1,6.0,0.7484,0.00028,7.54265]
[1779061610869,47.47,77225.37,6.0,0.74421,0.00029,7.60691]
[1779061611875,47.47,77220.88,6.0,0.74293,0.00029,7.62637]
[1779061612698,47.47,77220.88,6.0,0.74293,0.00029,7.62637]
[1779061612883,47.47,77218.67,6.0,0.7423,0.00029,7.63584]
[1779061613953,47.47,77218.67,6.0,0.7423,0.00029,7.63584]
[1779061614414,47.47,77223.88,6.0,0.74381,0.00029,7.61302]
[1779061615411,47.46,77230.86,6.0,0.74581,0.00029,7.58252]
[1779061615971,47.46,77230.86,6.0,0.74581,0.00029,7.58252]
[1779061616013,47.46,77239.5,6.0,0.74828,0.00028,7.54457]
[1779061616551,47.46,77239.5,6.0,0.74828,0.00028,7.54457]
[1779061616914,47.46,77240.81,6.0,0.74866,0.00028,7.53871]
[1779061617701,47.46,77240.81,6.0,0.74866,0.00028,7.53871]
[1779061618304,47.46,77235.95,6.0,0.74728,0.00028,7.55994]
[1779061619386,47.46,77232.98,6.0,0.74644,0.00029,7.57284]
[1779061620004,47.46,77211.18,6.0,0.74018,0.00029,7.66746]
[1779061621296,47.46,77196.18,6.0,0.73583,0.00029,7.73153]
[1779061621575,47.46,77196.18,6.0,0.73583,0.00029,7.73153]
[1779061622171,47.46,77185.16,6.0,0.73262,0.00029,7.778]
[1779061623250,47.45,77179.78,6.0,0.73104,0.00029,7.80044]
[1779061624047,47.45,77179.78,6.0,0.73104,0.00029,7.80044]
[1779061624057,47.45,77179.78,6.0,0.73104,0.00029,7.80044]
[1779061624124,47.45,77173.09,6.0,0.72908,0.0003,7.82825]
[1779061624976,47.45,77171.18,6.0,0.72852,0.0003,7.83613]
[1779061625450,47.45,77171.18,6.0,0.72852,0.0003,7.83613]
[1779061625503,47.45,77171.18,6.0,0.72852,0.0003,7.83613]
[1779061625983,47.45,77168.88,6.0,0.72784,0.0003,7.84561]
[1779061626990,47.45,77175.02,6.0,0.72966,0.0003,7.82002]
[1779061629004,47.45,77168.91,6.0,0.72786,0.0003,7.84531]
[1779061630737,47.45,77168.11,6.0,0.72763,0.0003,7.84855]
[1779061631108,47.45,77163.58,6.0,0.72629,0.0003,7.86719]
[1779061631993,47.45,77163.58,6.0,0.72629,0.0003,7.86719]
[1779061632261,47.45,77154.88,6.0,0.72371,0.0003,7.90278]
[1779061633034,47.44,77156.58,6.0,0.72422,0.0003,7.89572]
[1779061635048,47.44,77154.87,6.0,0.72372,0.0003,7.90254]
[1779061636055,47.44,77156.74,6.0,0.72429,0.0003,7.89482]
[1779061637311,47.44,77156.74,6.0,0.72429,0.0003,7.89482]
[1779061637381,47.44,77155.44,6.0,0.7239,0.0003,7.90007]
[1779061637759,47.44,77155.44,6.0,0.7239,0.0003,7.90007]
[1779061638077,47.44,77155.44,6.0,0.7239,0.0003,7.90007]
[1779061638272,47.44,77155.44,6.0,0.7239,0.0003,7.90007]
[1779061638358,47.44,77139.74,6.0,0.71921,0.0003,7.96366]
[1779061639076,47.44,77115.6,6.0,0.7119,0.0003,8.05953]
[1779061640083,47.44,77119.26,6.0,0.71302,0.0003,8.0451]
[1779061641063,47.44,77119.26,6.0,0.71302,0.0003,8.0451]
[1779061641090,47.43,77128.55,6.0,0.71584,0.0003,8.00831]
[1779061642108,47.43,77128.55,6.0,0.71584,0.0003,8.00831]
[1779061642156,47.43,77141.38,6.0,0.71972,0.0003,7.95684]
[1779061643229,47.43,77140.82,6.0,0.71955,0.0003,7.95904]
[1779061643471,47.43,77140.82,6.0,0.71955,0.0003,7.95904]
[1779061643675,47.43,77140.82,6.0,0.71955,0.0003,7.95904]
[1779061644111,47.43,77135.03,6.0,0.71781,0.0003,7.98223]
[1779061645118,47.43,77133.35,6.0,0.71731,0.0003,7.98886]
[1779061646226,47.43,77133.35,6.0,0.71731,0.0003,7.98886]
[1779061646308,47.43,77132.37,6.0,0.71702,0.0003,7.99269]
[1779061647374,47.43,77127.17,6.0,0.71546,0.0003,8.0133]
[1779061648235,47.43,77127.17,6.0,0.71546,0.0003,8.0133]
[1779061648267,47.42,77116.76,6.0,0.7123,0.0003,8.05431]
[1779061648515,47.42,77116.76,6.0,0.7123,0.0003,8.05431]
[1779061648519,47.42,77116.76,6.0,0.7123,0.0003,8.05431]
[1779061648748,47.42,77116.76,6.0,0.7123,0.0003,8.05431]
[1779061649303,47.42,77116.76,6.0,0.7123,0.0003,8.05431]
[1779061649316,47.42,77116.76,6.0,0.7123,0.0003,8.05431]
[1779061649332,47.42,77102.87,6.0,0.70806,0.00031,8.10831]
[1779061650448,47.42,77102.87,6.0,0.70806,0.00031,8.10831]
[1779061650153,47.42,77087.14,6.0,0.70323,0.00031,8.16836]
[1779061651160,47.42,77082.04,6.0,0.70184,0.00031,8.17697]
[1779061652167,47.42,77083.71,6.0,0.70236,0.00031,8.17059]
[1779061652845,47.42,77083.71,6.0,0.70236,0.00031,8.17059]
[1779061652867,47.42,77083.71,6.0,0.70236,0.00031,8.17059]
[1779061653174,47.42,77093.38,6.0,0.70536,0.00031,8.13378]
[1779061653523,47.42,77093.38,6.0,0.70536,0.00031,8.13378]
[1779061654021,47.42,77093.38,6.0,0.70536,0.00031,8.13378]
[1779061654181,47.41,77105.96,6.0,0.70923,0.00031,8.08531]
[1779061655188,47.41,77098.79,6.0,0.70703,0.00031,8.113]
[1779061656195,47.41,77082.82,6.0,0.7021,0.00031,8.17382]
[1779061656766,47.41,77082.82,6.0,0.7021,0.00031,8.17382]
[1779061656976,47.41,77082.82,6.0,0.7021,0.00031,8.17382]
[1779061657203,47.41,77086.12,6.0,0.70312,0.00031,8.16131]
[1779061658210,47.41,77089.88,6.0,0.70429,0.00031,8.14701]
[1779061659439,47.41,77093.72,6.0,0.70547,0.00031,8.13233]
[1779061660225,47.41,77096.3,6.0,0.70627,0.00031,8.12243]
[1779061661231,47.41,77093.67,6.0,0.70546,0.00031,8.13248]
[1779061663245,47.41,77095.36,6.0,0.70599,0.00031,8.12596]
[1779061664252,47.41,77093.59,6.0,0.70544,0.00031,8.13272]
[1779061665259,47.41,77085.64,6.0,0.70299,0.00031,8.16293]
[1779061666267,47.41,77080.79,6.0,0.70149,0.00031,8.18121]
[1779061667273,47.41,77083.1,6.0,0.70221,0.00031,8.17246]
[1779061668280,47.41,77091.03,6.0,0.70466,0.00031,8.14233]
[1779061669287,47.41,77096.46,6.0,0.70634,0.00031,8.12153]
[1779061671301,47.4,77092.96,6.0,0.70527,0.00031,8.13481]
[1779061672308,47.4,77088.86,6.0,0.70401,0.00031,8.15041]
[1779061673315,47.4,77085.63,6.0,0.70301,0.00031,8.16263]
[1779061674322,47.4,77086.58,6.0,0.70331,0.00031,8.15898]
[1779061675329,47.4,77084.5,6.0,0.70267,0.00031,8.16681]
[1779061676336,47.4,77086.0,6.0,0.70314,0.00031,8.16108]
[1779061677343,47.4,77092.07,6.0,0.70502,0.00031,8.13795]
[1779061678350,47.4,77090.58,6.0,0.70456,0.00031,8.1436]
[1779061679357,47.4,77084.26,6.0,0.70261,0.00031,8.16758]
[1779061679868,47.4,77084.26,6.0,0.70261,0.00031,8.16758]
[1779061679896,47.4,77084.26,6.0,0.70261,0.00031,8.16758]
[1779061679956,47.4,77084.26,6.0,0.70261,0.00031,8.16758]
[1779061680058,47.4,77084.26,6.0,0.70261,0.00031,8.16758]
[1779061680071,47.4,77084.26,6.0,0.70261,0.00031,8.16758]
[1779061680118,47.4,77084.26,6.0,0.70261,0.00031,8.16758]
[1779061680120,47.4,77084.26,6.0,0.70261,0.00031,8.16758]
[1779061680399,47.4,77084.26,6.0,0.70261,0.00031,8.16758]
[1779061680420,47.4,77084.26,6.0,0.70261,0.00031,8.16758]
[1779061680468,47.4,77103.74,6.0,0.70862,0.00031,8.09301]
[1779061681380,47.4,77115.38,6.0,0.71218,0.00031,8.04759]
[1779061681871,47.4,77115.38,6.0,0.71218,0.00031,8.04759]
[1779061682387,47.4,77121.86,6.0,0.71416,0.0003,8.02203]
[1779061683418,47.39,77134.5,6.0,0.71799,0.0003,7.97164]
[1779061684401,47.39,77134.81,6.0,0.71809,0.0003,7.97035]
[1779061685408,47.39,77136.41,6.0,0.71857,0.0003,7.96389]
[1779061685838,47.39,77136.41,6.0,0.71857,0.0003,7.96389]
[1779061686068,47.39,77136.41,6.0,0.71857,0.0003,7.96389]
[1779061686185,47.39,77136.41,6.0,0.71857,0.0003,7.96389]
[1779061686480,47.39,77136.41,6.0,0.71857,0.0003,7.96389]
[1779061686483,47.39,77151.43,6.0,0.72309,0.0003,7.90304]
[1779061687422,47.39,77162.85,6.0,0.7265,0.0003,7.8561]
[1779061688429,47.39,77162.33,6.0,0.72635,0.0003,7.8582]
[1779061689436,47.39,77164.47,6.0,0.72699,0.0003,7.84931]
[1779061689660,47.39,77164.47,6.0,0.72699,0.0003,7.84931]
[1779061689681,47.39,77164.47,6.0,0.72699,0.0003,7.84931]
[1779061690467,47.39,77164.47,6.0,0.72699,0.0003,7.84931]
[1779061690488,47.39,77173.29,6.0,0.72961,0.0003,7.81263]
[1779061691108,47.39,77173.29,6.0,0.72961,0.0003,7.81263]
[1779061691450,47.39,77176.25,6.0,0.73049,0.0003,7.80015]
[1779061692295,47.39,77176.25,6.0,0.73049,0.0003,7.80015]
[1779061693464,47.38,77180.32,6.0,0.73171,0.00029,7.7829]
[1779061694390,47.38,77180.32,6.0,0.73171,0.00029,7.7829]
[1779061694471,47.38,77182.19,6.0,0.73226,0.00029,7.77495]
[1779061695025,47.38,77182.19,6.0,0.73226,0.00029,7.77495]
[1779061695478,47.38,77187.46,6.0,0.73382,0.00029,7.75266]
[1779061696485,47.38,77193.55,6.0,0.73561,0.00029,7.72677]
[1779061696955,47.38,77193.55,6.0,0.73561,0.00029,7.72677]
[1779061697035,47.38,77193.55,6.0,0.73561,0.00029,7.72677]
[1779061697378,47.38,77193.55,6.0,0.73561,0.00029,7.72677]
[1779061697492,47.38,77191.37,6.0,0.73498,0.00029,7.73593]
[1779061697957,47.38,77191.37,6.0,0.73498,0.00029,7.73593]
[1779061698499,47.37,77184.89,6.0,0.73309,0.00029,7.76319]
[1779061699506,47.37,77183.93,6.0,0.73281,0.00029,7.76713]
[1779061699887,47.37,77183.93,6.0,0.73281,0.00029,7.76713]
[1779061700513,47.37,77182.84,6.0,0.7325,0.00029,7.77162]
[1779061701520,47.37,77178.24,6.0,0.73115,0.00029,7.79083]
[1779061702527,47.37,77186.53,6.0,0.7336,0.00029,7.75581]
[1779061702873,47.37,77186.53,6.0,0.7336,0.00029,7.75581]
[1779061703535,47.37,77189.7,6.0,0.73454,0.00029,7.74229]
[1779061703913,47.37,77189.7,6.0,0.73454,0.00029,7.74229]
[1779061705476,47.36,77189.7,6.0,0.73454,0.00029,7.7422]
[1779061705544,47.36,77189.7,6.0,0.73454,0.00029,7.7422]
[1779061705495,47.36,77187.51,6.0,0.73391,0.00029,7.75138]
[1779061706207,47.36,77186.49,6.0,0.73361,0.00029,7.75559]
[1779061706556,47.36,77177.22,6.0,0.73088,0.0003,7.79459]
[1779061707563,47.36,77172.93,6.0,0.72962,0.0003,7.81244]
[1779061709373,47.36,77165.92,6.0,0.72756,0.0003,7.84133]
[1779061709553,47.36,77165.92,6.0,0.72756,0.0003,7.84133]
[1779061709591,47.36,77165.92,6.0,0.72756,0.0003,7.84133]
[1779061709692,47.36,77160.01,6.0,0.7258,0.0003,7.86576]
[1779061711278,47.35,77157.92,6.0,0.72539,0.0003,7.86338]
[1779061712411,47.35,77156.04,6.0,0.72484,0.0003,7.87101]
[1779061712905,47.35,77156.04,6.0,0.72484,0.0003,7.87101]
[1779061713055,47.35,77156.04,6.0,0.72484,0.0003,7.87101]
[1779061713342,47.35,77158.28,6.0,0.72551,0.0003,7.86171]
[1779061714272,47.35,77162.95,6.0,0.72691,0.0003,7.84233]
[1779061714978,47.35,77162.95,6.0,0.72691,0.0003,7.84233]
[1779061715517,47.35,77166.76,6.0,0.72805,0.0003,7.82645]
[1779061715825,47.35,77166.76,6.0,0.72805,0.0003,7.82645]
[1779061716437,47.35,77166.76,6.0,0.72805,0.0003,7.82645]
[1779061716439,47.34,77165.76,6.0,0.72776,0.0003,7.8305]
[1779061716835,47.34,77165.76,6.0,0.72776,0.0003,7.8305]
[1779061717019,47.34,77165.76,6.0,0.72776,0.0003,7.8305]
[1779061717151,47.34,77165.76,6.0,0.72776,0.0003,7.8305]
[1779061717401,47.34,77165.76,6.0,0.72776,0.0003,7.8305]
[1779061717484,47.34,77165.76,6.0,0.72776,0.0003,7.8305]
[1779061717540,47.34,77167.06,6.0,0.72815,0.0003,7.82501]
[1779061718147,47.34,77167.06,6.0,0.72815,0.0003,7.82501]
[1779061718248,47.34,77178.22,6.0,0.73146,0.0003,7.77834]
[1779061718753,47.34,77178.22,6.0,0.73146,0.0003,7.77834]
[1779061718793,47.34,77183.63,6.0,0.73306,0.00029,7.75557]
[1779061719649,47.34,77187.0,6.0,0.73406,0.00029,7.74122]
[1779061721266,47.34,77187.0,6.0,0.73406,0.00029,7.74122]
[1779061721306,47.34,77189.92,6.0,0.73493,0.00029,7.72864]
[1779061722017,47.33,77190.6,6.0,0.73513,0.00029,7.72566]
[1779061722670,47.33,77192.15,6.0,0.73559,0.00029,7.71907]
[1779061723677,47.33,77194.81,6.0,0.73637,0.00029,7.70766]
[1779061724685,47.33,77197.0,6.0,0.73702,0.00029,7.69823]
[1779061726699,47.33,77201.11,6.0,0.73823,0.00029,7.68045]
[1779061727706,47.33,77201.81,6.0,0.73844,0.00029,7.6773]
[1779061728713,47.33,77202.89,6.0,0.73877,0.00029,7.67253]
[1779061730727,47.32,77205.48,6.0,0.73954,0.00029,7.66109]
[1779061731734,47.32,77203.55,6.0,0.73899,0.00029,7.66924]
[1779061732741,47.32,77198.27,6.0,0.73746,0.00029,7.69176]
[1779061733748,47.31,77188.91,6.0,0.73472,0.00029,7.73154]
[1779061734755,47.31,77184.59,6.0,0.73346,0.00029,7.74978]
[1779061735762,47.31,77190.71,6.0,0.73526,0.00029,7.72373]
[1779061736769,47.31,77196.01,6.0,0.73682,0.00029,7.70102]
[1779061737778,47.31,77201.62,6.0,0.73847,0.00029,7.67688]
[1779061738784,47.31,77205.23,6.0,0.73953,0.00029,7.66126]
[1779061739791,47.31,77204.13,6.0,0.73921,0.00029,7.66593]
[1779061740816,47.3,77205.04,6.0,0.73948,0.00029,7.66191]
[1779061741819,47.3,77206.0,6.0,0.73977,0.00029,7.65767]
[1779061742826,47.3,77207.92,6.0,0.74034,0.00029,7.64927]
[1779061744495,47.3,77207.92,6.0,0.74034,0.00029,7.64927]
[1779061744791,47.3,77207.96,6.0,0.74035,0.00029,7.64898]
[1779061744859,47.3,77210.36,6.0,0.74106,0.00029,7.6385]
[1779061745868,47.3,77204.87,6.0,0.73947,0.00029,7.66208]
[1779061747449,47.3,77204.87,6.0,0.73947,0.00029,7.66208]
[1779061747511,47.29,77201.59,6.0,0.73853,0.00029,7.67596]
[1779061748541,47.29,77201.59,6.0,0.73853,0.00029,7.67596]
[1779061747875,47.29,77198.25,6.0,0.73756,0.00029,7.69028]
[1779061748882,47.29,77190.39,6.0,0.73526,0.00029,7.72374]
[1779061749784,47.29,77190.39,6.0,0.73526,0.00029,7.72374]
[1779061749891,47.29,77177.3,6.0,0.73141,0.0003,7.77902]
[1779061750898,47.29,77174.89,6.0,0.7307,0.0003,7.7891]
[1779061751905,47.29,77177.03,6.0,0.73134,0.0003,7.78006]
[1779061752912,47.29,77180.5,6.0,0.73237,0.0003,7.76539]
[1779061753886,47.29,77180.5,6.0,0.73237,0.0003,7.76539]
[1779061753919,47.28,77184.21,6.0,0.73347,0.00029,7.74955]
[1779061754673,47.28,77184.21,6.0,0.73347,0.00029,7.74955]
[1779061754926,47.28,77190.45,6.0,0.73531,0.00029,7.72308]
[1779061755938,47.28,77196.93,6.0,0.73723,0.00029,7.69511]
[1779061756929,47.28,77196.93,6.0,0.73723,0.00029,7.69511]
[1779061757046,47.28,77196.93,6.0,0.73723,0.00029,7.69511]
[1779061757193,47.28,77196.93,6.0,0.73723,0.00029,7.69511]
[1779061757350,47.28,77205.63,6.0,0.73977,0.00029,7.65757]
[1779061758254,47.27,77225.7,6.0,0.74559,0.00029,7.57006]
[1779061758786,47.27,77225.7,6.0,0.74559,0.00029,7.57006]
[1779061759009,47.27,77225.7,6.0,0.74559,0.00029,7.57006]
[1779061759023,47.27,77247.49,6.0,0.75183,0.00028,7.47348]
[1779061759946,47.27,77247.49,6.0,0.75183,0.00028,7.47348]
[1779061759948,47.27,77247.49,6.0,0.75183,0.00028,7.47348]
[1779061760281,47.27,77247.49,6.0,0.75183,0.00028,7.47348]
[1779061760444,47.27,77247.49,6.0,0.75183,0.00028,7.47348]
[1779061760483,47.27,77264.14,6.0,0.75654,0.00028,7.39855]
[1779061760984,47.27,77264.14,6.0,0.75654,0.00028,7.39855]
[1779061761010,47.26,77269.29,6.0,0.75799,0.00028,7.37511]
[1779061762549,47.26,77269.29,6.0,0.75799,0.00028,7.37511]
[1779061761988,47.26,77267.55,6.0,0.75751,0.00028,7.38288]
[1779061762995,47.26,77261.93,6.0,0.75595,0.00028,7.40811]
[1779061765089,47.26,77258.93,6.0,0.75512,0.00028,7.42125]
[1779061766016,47.25,77250.53,6.0,0.75276,0.00028,7.45873]
[1779061767023,47.25,77245.2,6.0,0.75126,0.00028,7.48239]
[1779061768030,47.25,77241.4,6.0,0.75019,0.00028,7.49914]
[1779061769037,47.25,77246.88,6.0,0.75176,0.00028,7.47456]
[1779061770044,47.24,77249.18,6.0,0.75242,0.00028,7.46413]
[1779061771051,47.24,77246.99,6.0,0.75202,0.00028,7.46269]
[1779061772058,47.24,77242.86,6.0,0.75086,0.00028,7.48095]
[1779061774390,47.24,77232.48,6.0,0.74791,0.00029,7.52664]
[1779061774670,47.24,77232.48,6.0,0.74791,0.00029,7.52664]
[1779061775080,47.23,77224.74,6.0,0.7457,0.00029,7.56057]
[1779061776087,47.23,77226.31,6.0,0.74616,0.00029,7.5535]
[1779061777094,47.23,77238.66,6.0,0.74972,0.00029,7.49875]
[1779061778102,47.23,77244.28,6.0,0.75133,0.00028,7.4736]
[1779061779108,47.22,77237.29,6.0,0.74934,0.00029,7.50455]
[1779061780115,47.22,77228.26,6.0,0.74676,0.00029,7.54432]
[1779061781391,47.22,77232.21,6.0,0.74791,0.00029,7.52674]
[1779061782129,47.19,77240.03,6.0,0.75028,0.00029,7.48987]
[1779061783137,47.19,77242.2,6.0,0.75091,0.00028,7.48003]
[1779061784143,47.18,77241.55,6.0,0.75074,0.00029,7.48275]
[1779061785150,47.18,77240.84,6.0,0.75055,0.00029,7.48574]
[1779061786157,47.18,77242.17,6.0,0.75094,0.00029,7.47964]
[1779061787285,47.18,77245.08,6.0,0.75178,0.00028,7.46648]
[1779061787690,47.18,77245.08,6.0,0.75178,0.00028,7.46648]
[1779061788171,47.17,77256.2,6.0,0.75494,0.00028,7.41635]
[1779061789178,47.17,77260.17,6.0,0.75608,0.00028,7.39824]
[1779061790262,47.17,77253.53,6.0,0.75421,0.00028,7.42797]
[1779061791192,47.16,77250.73,6.0,0.75343,0.00028,7.44036]
[1779061792199,47.16,77250.23,6.0,0.75331,0.00028,7.44232]
[1779061793206,47.16,77250.83,6.0,0.7535,0.00028,7.43934]
[1779061794213,47.15,77249.54,6.0,0.75314,0.00028,7.44493]
[1779061795220,47.15,77245.69,6.0,0.75206,0.00028,7.46197]
[1779061796227,47.15,77243.99,6.0,0.75159,0.00028,7.46934]
[1779061797546,47.15,77238.57,6.0,0.75004,0.00029,7.49351]
[1779061798241,47.14,77227.15,6.0,0.74679,0.00029,7.54377]
[1779061799248,47.14,77223.56,6.0,0.74577,0.00029,7.55935]
[1779061800255,47.14,77222.07,6.0,0.74536,0.00029,7.56562]
[1779061801589,47.09,77214.96,6.0,0.74349,0.00029,7.59395]
[1779061802269,47.09,77212.28,6.0,0.74273,0.00029,7.60535]
[1779061804283,46.99,77228.62,6.0,0.74789,0.00029,7.52663]
[1779061805290,46.94,77241.68,6.0,0.75187,0.00029,7.46457]
[1779061806299,46.93,77235.7,6.0,0.75017,0.00029,7.49116]
[1779061807312,46.93,77229.62,6.0,0.74844,0.00029,7.51803]
[1779061809326,46.85,77230.95,6.0,0.74918,0.00029,7.50649]
[1779061810333,46.85,77231.88,6.0,0.74947,0.00029,7.50206]
[1779061811340,46.84,77233.05,6.0,0.74982,0.00029,7.49656]
[1779061812347,46.84,77233.95,6.0,0.75009,0.00029,7.49227]
[1779061813354,46.84,77233.1,6.0,0.74987,0.00029,7.49582]
[1779061816375,46.83,77235.09,6.0,0.75048,0.00029,7.48618]
[1779061817382,46.82,77236.7,6.0,0.75096,0.00029,7.47872]
[1779061818396,46.82,77237.59,6.0,0.75123,0.00029,7.47449]
[1779061819402,46.82,77237.03,6.0,0.75108,0.00029,7.47679]
[1779061821416,46.81,77235.98,6.0,0.75081,0.00029,7.48106]
[1779061822423,46.81,77235.37,6.0,0.75065,0.00029,7.48357]
[1779061825444,46.8,77236.15,6.0,0.75092,0.00029,7.47938]
[1779061826451,46.79,77237.6,6.0,0.75135,0.00029,7.47262]
[1779061827458,46.79,77238.54,6.0,0.75163,0.00029,7.46817]
[1779061828465,46.79,77234.75,6.0,0.75056,0.00029,7.48499]
[1779061829472,46.79,77230.42,6.0,0.74932,0.00029,7.50417]
[1779061830479,46.78,77231.16,6.0,0.74955,0.00029,7.50061]
[1779061831486,46.78,77232.05,6.0,0.75004,0.00029,7.48532]
[1779061832493,46.78,77234.46,6.0,0.75075,0.00029,7.47427]
[1779061833500,46.77,77236.18,6.0,0.75126,0.00029,7.46628]
[1779061834508,46.77,77247.91,6.0,0.75464,0.00029,7.413]
[1779061835514,46.73,77257.1,6.0,0.75745,0.00028,7.36792]
[1779061836521,46.72,77261.94,6.0,0.75884,0.00028,7.34546]
[1779061837528,46.72,77256.06,6.0,0.75718,0.00028,7.37216]
[1779061838535,46.72,77247.86,6.0,0.75486,0.00029,7.40933]
[1779061840549,46.71,77246.53,6.0,0.75451,0.00029,7.41484]
[1779061841556,46.7,77242.62,6.0,0.75341,0.00029,7.43231]
[1779061842565,46.7,77237.73,6.0,0.75203,0.00029,7.45415]
[1779061843572,46.7,77229.65,6.0,0.74971,0.00029,7.49026]
[1779061844579,46.69,77228.27,6.0,0.74933,0.00029,7.49614]
[1779061845587,46.69,77227.53,6.0,0.74914,0.00029,7.49915]
[1779061847600,46.68,77226.87,6.0,0.74898,0.00029,7.50155]
[1779061848633,46.68,77226.87,6.0,0.74898,0.00029,7.50155]
[1779061848609,46.68,77224.3,6.0,0.74825,0.00029,7.51281]
[1779061849615,46.67,77221.67,6.0,0.74751,0.00029,7.52431]
[1779061850622,46.67,77219.06,6.0,0.74676,0.00029,7.53576]
[1779061851630,46.67,77222.26,6.0,0.7477,0.00029,7.52127]
[1779061852636,46.66,77223.94,6.0,0.74821,0.00029,7.5135]
[1779061853643,46.66,77226.66,6.0,0.74901,0.00029,7.50105]
[1779061854650,46.66,77228.18,6.0,0.74947,0.00029,7.49391]
[1779061855657,46.65,77226.23,6.0,0.74892,0.00029,7.50246]
[1779061857671,46.64,77231.81,6.0,0.75057,0.00029,7.47683]
[1779061858735,46.64,77237.77,6.0,0.75231,0.00029,7.44962]
[1779061859730,46.6,77245.39,6.0,0.7547,0.00029,7.41169]
[1779061861744,46.59,77239.92,6.0,0.75317,0.00029,7.43599]
[1779061862751,46.58,77236.93,6.0,0.75233,0.00029,7.44924]
[1779061863758,46.58,77235.9,6.0,0.75205,0.00029,7.45359]
[1779061864765,46.57,77232.33,6.0,0.75104,0.00029,7.46942]
[1779061865772,46.54,77227.64,6.0,0.74984,0.00029,7.48803]
[1779061866779,46.5,77222.16,6.0,0.74842,0.00029,7.50999]
[1779061867786,46.46,77223.37,6.0,0.74896,0.00029,7.50165]
[1779061868798,46.41,77232.03,6.0,0.75169,0.00029,7.45891]
[1779061869804,46.36,77239.82,6.0,0.75416,0.00029,7.41997]
[1779061870812,46.36,77240.75,6.0,0.75444,0.00029,7.41542]
[1779061871821,46.36,77238.01,6.0,0.75367,0.00029,7.42773]
[1779061872832,46.35,77230.64,6.0,0.75155,0.00029,7.46112]
[1779061873845,46.35,77225.09,6.0,0.74995,0.00029,7.48606]
[1779061874849,46.32,77228.87,6.0,0.75121,0.00029,7.46635]
[1779061875856,46.31,77225.92,6.0,0.75037,0.00029,7.47951]
[1779061876863,46.31,77222.0,6.0,0.74924,0.00029,7.49701]
[1779061877870,46.27,77224.36,6.0,0.7501,0.00029,7.48367]
[1779061878877,46.27,77232.09,6.0,0.75236,0.00029,7.44824]
[1779061879885,46.27,77233.39,6.0,0.75275,0.00029,7.44209]
[1779061880892,46.26,77233.98,6.0,0.75293,0.00029,7.43918]
[1779061881899,46.26,77233.3,6.0,0.75275,0.00029,7.44208]
[1779061883913,46.25,77232.29,6.0,0.75248,0.00029,7.44628]
[1779061887943,46.24,77234.08,6.0,0.75305,0.00029,7.43729]
[1779061888950,46.24,77236.5,6.0,0.75377,0.00029,7.426]
[1779061890964,46.23,77237.19,6.0,0.75399,0.00029,7.42247]
[1779061891972,46.23,77241.22,6.0,0.75538,0.00029,7.39266]
[1779061892979,46.23,77247.61,6.0,0.75723,0.00029,7.36301]
[1779061893986,46.23,77248.26,6.0,0.75743,0.00029,7.35986]
[1779061896000,46.22,77248.93,6.0,0.75764,0.00029,7.35649]
[1779061897007,46.22,77247.99,6.0,0.75738,0.00029,7.36069]
[1779061898014,46.22,77251.39,6.0,0.75836,0.00029,7.3448]
[1779061899021,46.22,77251.95,6.0,0.75853,0.00029,7.34205]
[1779061900028,46.22,77250.88,6.0,0.75823,0.00029,7.34688]
[1779061901035,46.22,77250.34,6.0,0.75809,0.00029,7.34925]
[1779061902042,46.21,77249.87,6.0,0.75796,0.00029,7.35129]
[1779061904070,46.21,77246.24,6.0,0.75693,0.00029,7.36782]
[1779061905074,46.21,77239.91,6.0,0.75511,0.00029,7.39688]
[1779061907089,46.2,77243.37,6.0,0.75613,0.00029,7.38066]
[1779061908097,46.2,77248.72,6.0,0.75768,0.00029,7.35569]
[1779061909104,46.2,77249.38,6.0,0.7579,0.00029,7.35216]
[1779061911118,46.19,77249.97,6.0,0.7581,0.00029,7.34897]
[1779061915146,46.18,77248.83,6.0,0.75783,0.00029,7.35338]
[1779061916153,46.18,77250.08,6.0,0.7582,0.00029,7.34736]
[1779061919174,46.17,77249.48,6.0,0.75807,0.00029,7.34949]
[1779061922195,46.16,77247.05,6.0,0.75741,0.00029,7.3601]
[1779061923202,46.15,77248.58,6.0,0.75786,0.00029,7.35277]
[1779061924209,46.15,77250.55,6.0,0.75844,0.00029,7.3434]
[1779061925057,46.15,77250.55,6.0,0.75844,0.00029,7.3434]
[1779061925093,46.15,77250.55,6.0,0.75844,0.00029,7.3434]
[1779061925777,46.15,77250.55,6.0,0.75844,0.00029,7.3434]
[1779061925216,46.15,77258.52,6.0,0.76074,0.00029,7.30604]
[1779061926223,46.15,77269.85,6.0,0.76397,0.00028,7.25271]
[1779061927230,46.14,77283.14,6.0,0.76774,0.00028,7.18969]
[1779061928719,46.14,77287.89,6.0,0.76908,0.00028,7.16688]
[1779061929593,46.14,77289.89,6.0,0.76965,0.00028,7.15715]
[1779061930253,46.14,77294.22,6.0,0.77087,0.00028,7.13629]
[1779061934279,46.13,77297.31,6.0,0.77178,0.00028,7.12069]
[1779061935286,46.12,77299.53,6.0,0.77241,0.00028,7.10984]
[1779061936293,46.12,77297.05,6.0,0.77173,0.00028,7.12153]
[1779061938307,46.12,77295.95,6.0,0.77145,0.00028,7.12637]
[1779061939666,46.12,77295.95,6.0,0.77145,0.00028,7.12637]
[1779061939774,46.12,77295.95,6.0,0.77145,0.00028,7.12637]
[1779061939757,46.11,77298.16,6.0,0.77208,0.00028,7.11557]
[1779061940326,46.11,77306.9,6.0,0.77451,0.00028,7.07335]
[1779061941382,46.11,77306.9,6.0,0.77451,0.00028,7.07335]
[1779061941417,46.11,77312.31,6.0,0.77602,0.00028,7.04706]
[1779061942340,46.11,77320.07,6.0,0.77816,0.00027,7.00932]
[1779061943783,46.1,77329.55,6.0,0.78076,0.00027,6.96294]
[1779061944595,46.1,77332.57,6.0,0.78159,0.00027,6.94804]
[1779061946782,46.1,77335.99,6.0,0.78253,0.00027,6.93102]
[1779061947375,46.1,77337.35,6.0,0.78291,0.00027,6.92423]
[1779061949197,46.1,77337.23,6.0,0.78288,0.00027,6.92469]
[1779061949389,46.09,77339.38,6.0,0.78347,0.00027,6.91403]
[1779061951403,46.09,77344.01,6.0,0.78497,0.00027,6.8796]
[1779061953417,46.08,77351.1,6.0,0.78691,0.00027,6.84412]
[1779061955849,46.08,77350.3,6.0,0.78672,0.00027,6.84756]
[1779061955872,46.08,77350.3,6.0,0.78672,0.00027,6.84756]
[1779061955878,46.08,77350.3,6.0,0.78672,0.00027,6.84756]
[1779061956634,46.08,77350.3,6.0,0.78672,0.00027,6.84756]
[1779061956735,46.07,77357.1,6.0,0.78856,0.00027,6.81359]
[1779061957445,46.07,77366.16,6.0,0.79099,0.00026,6.76833]
[1779061958669,46.04,77372.67,6.0,0.79287,0.00026,6.73285]
[1779061959459,46.01,77370.97,6.0,0.79257,0.00026,6.73838]
[1779061960466,45.98,77367.44,6.0,0.79178,0.00026,6.75327]
[1779061961473,45.95,77364.08,6.0,0.79104,0.00027,6.76715]
[1779061962599,45.95,77364.08,6.0,0.79104,0.00027,6.76715]
[1779061964494,45.94,77366.65,6.0,0.79175,0.00027,6.75381]
[1779061965501,45.94,77374.01,6.0,0.7937,0.00026,6.7169]
[1779061966208,45.94,77374.01,6.0,0.7937,0.00026,6.7169]
[1779061966314,45.94,77374.01,6.0,0.7937,0.00026,6.7169]
[1779061966508,45.91,77382.63,6.0,0.79615,0.00026,6.67013]
[1779061967515,45.87,77389.15,6.0,0.79801,0.00026,6.63429]
[1779061969529,45.87,77391.88,6.0,0.79875,0.00026,6.62]
[1779061970524,45.87,77391.88,6.0,0.79875,0.00026,6.62]
[1779061970568,45.87,77391.88,6.0,0.79875,0.00026,6.62]
[1779061970592,45.87,77396.34,6.0,0.79992,0.00026,6.59724]
[1779061971127,45.87,77396.34,6.0,0.79992,0.00026,6.59724]
[1779061971543,45.86,77401.76,6.0,0.80133,0.00026,6.56962]
[1779061972550,45.85,77399.14,6.0,0.80075,0.00026,6.58096]
[1779061973557,45.82,77393.62,6.0,0.79942,0.00026,6.60683]
[1779061975571,45.82,77394.76,6.0,0.79975,0.00026,6.60053]
[1779061976578,45.79,77397.49,6.0,0.80061,0.00026,6.58369]
[1779061977592,45.76,77403.08,6.0,0.80219,0.00026,6.55251]
[1779061979792,45.73,77408.3,6.0,0.80368,0.00026,6.52314]
[1779061979972,45.73,77408.3,6.0,0.80368,0.00026,6.52314]
[1779061979974,45.73,77408.3,6.0,0.80368,0.00026,6.52314]
[1779061980613,45.73,77414.58,6.0,0.80531,0.00026,6.49074]
[1779061981620,45.73,77420.32,6.0,0.80679,0.00025,6.46106]
[1779061982627,45.72,77424.42,6.0,0.80785,0.00025,6.4397]
[1779061983639,45.72,77431.34,6.0,0.80962,0.00025,6.40389]
[1779061984645,45.71,77440.89,6.0,0.81204,0.00025,6.3544]
[1779061984958,45.71,77440.89,6.0,0.81204,0.00025,6.3544]
[1779061985054,45.71,77440.89,6.0,0.81204,0.00025,6.3544]
[1779061985441,45.71,77440.89,6.0,0.81204,0.00025,6.3544]
[1779061985652,45.71,77453.08,6.0,0.81507,0.00025,6.29166]
[1779061986449,45.71,77453.08,6.0,0.81507,0.00025,6.29166]
[1779061986585,45.71,77453.08,6.0,0.81507,0.00025,6.29166]
[1779061986802,45.71,77463.23,6.0,0.8176,0.00025,6.23887]
[1779061987678,45.68,77469.68,6.0,0.81934,0.00024,6.20207]
[1779061988681,45.61,77470.98,6.0,0.82,0.00024,6.18777]
[1779061989688,45.59,77464.48,6.0,0.81854,0.00025,6.21884]
[1779061989878,45.59,77464.48,6.0,0.81854,0.00025,6.21884]
[1779061990532,45.59,77464.48,6.0,0.81854,0.00025,6.21884]
[1779061990695,45.56,77455.13,6.0,0.81637,0.00025,6.26429]
[1779061991702,45.53,77445.67,6.0,0.81416,0.00025,6.31027]
[1779061993701,45.53,77445.79,6.0,0.81421,0.00025,6.30929]
[1779061993722,45.53,77438.88,6.0,0.8125,0.00025,6.34465]
[1779061994725,45.52,77435.0,6.0,0.81154,0.00025,6.36428]
[1779061996739,45.52,77437.58,6.0,0.81223,0.00025,6.35014]
[1779061997639,45.52,77437.58,6.0,0.81223,0.00025,6.35014]
[1779061997746,45.51,77436.12,6.0,0.81188,0.00025,6.35728]
[1779061998754,45.51,77433.3,6.0,0.81119,0.00025,6.37142]
[1779061999761,45.47,77427.25,6.0,0.80986,0.00025,6.39845]
[1779062000771,45.47,77425.71,6.0,0.8095,0.00025,6.40594]
[1779062001778,45.46,77425.01,6.0,0.80934,0.00025,6.40909]
[1779062002485,45.46,77425.01,6.0,0.80934,0.00025,6.40909]
[1779062002784,45.46,77422.59,6.0,0.80875,0.00025,6.4211]
[1779062003791,45.45,77416.68,6.0,0.80726,0.00026,6.45118]
[1779062004798,45.45,77412.54,6.0,0.80622,0.00026,6.47209]
[1779062005805,45.45,77416.43,6.0,0.80723,0.00026,6.4517]
[1779062006812,45.44,77416.85,6.0,0.80736,0.00026,6.44916]
[1779062007917,45.44,77416.85,6.0,0.80736,0.00026,6.44916]
[1779062007836,45.44,77438.73,6.0,0.8129,0.00025,6.33625]
[1779062008296,45.44,77438.73,6.0,0.8129,0.00025,6.33625]
[1779062008835,45.43,77476.02,6.0,0.82216,0.00024,6.14142]
[1779062008981,45.43,77476.02,6.0,0.82216,0.00024,6.14142]
[1779062009842,45.43,77490.27,6.0,0.82562,0.00024,6.06672]
[1779062010174,45.43,77490.27,6.0,0.82562,0.00024,6.06672]
[1779062010413,45.43,77490.27,6.0,0.82562,0.00024,6.06672]
[1779062010864,45.4,77485.19,6.0,0.82455,0.00024,6.08973]
[1779062010913,45.4,77485.19,6.0,0.82455,0.00024,6.08973]
[1779062011314,45.4,77485.19,6.0,0.82455,0.00024,6.08973]
[1779062011869,45.38,77478.02,6.0,0.82316,0.00024,6.11337]
[1779062012876,45.34,77474.35,6.0,0.82249,0.00024,6.12783]
[1779062013884,45.34,77477.3,6.0,0.82322,0.00024,6.11208]
[1779062014890,45.33,77475.84,6.0,0.82289,0.00024,6.11924]
[1779062015897,45.29,77473.69,6.0,0.82258,0.00024,6.12574]
[1779062016904,45.29,77474.91,6.0,0.8229,0.00024,6.11887]
[1779062017911,45.28,77478.77,6.0,0.82386,0.00024,6.09824]
[1779062018918,45.28,77483.62,6.0,0.82505,0.00024,6.07243]
[1779062020047,45.28,77483.62,6.0,0.82505,0.00024,6.07243]
[1779062021319,45.25,77484.17,6.0,0.82534,0.00024,6.06599]
[1779062021359,45.22,77489.03,6.0,0.82667,0.00024,6.03701]
[1779062021939,45.18,77486.28,6.0,0.82621,0.00024,6.04693]
[1779062023953,45.1,77488.59,6.0,0.82719,0.00024,6.02556]
[1779062024960,45.06,77494.3,6.0,0.82875,0.00024,5.99113]
[1779062028866,45.0,77494.06,6.0,0.82904,0.00024,5.98471]
[1779062029856,44.91,77497.02,6.0,0.83023,0.00024,5.95824]
[1779062030581,44.91,77494.76,6.0,0.82969,0.00024,5.97022]
[1779062031332,44.89,77487.19,6.0,0.82796,0.00024,6.00833]
[1779062032734,44.89,77479.82,6.0,0.8262,0.00024,6.04681]
[1779062032911,44.89,77479.82,6.0,0.8262,0.00024,6.04681]
[1779062032946,44.89,77479.82,6.0,0.8262,0.00024,6.04681]
[1779062033812,44.88,77469.49,6.0,0.82369,0.00024,6.10124]
[1779062034897,44.88,77456.97,6.0,0.82062,0.00025,6.16706]
[1779062035772,44.88,77453.89,6.0,0.81987,0.00025,6.18299]
[1779062036231,44.88,77452.73,6.0,0.81958,0.00025,6.18911]
[1779062038055,44.87,77456.96,6.0,0.82066,0.00025,6.16618]
[1779062039062,44.87,77460.58,6.0,0.82157,0.00025,6.14679]
[1779062040069,44.87,77463.43,6.0,0.82228,0.00025,6.13148]
[1779062041076,44.87,77461.09,6.0,0.82171,0.00025,6.1436]
[1779062043090,44.86,77456.72,6.0,0.82066,0.00025,6.16616]
[1779062044097,44.86,77461.22,6.0,0.82178,0.00025,6.14212]
[1779062045104,44.86,77470.05,6.0,0.82397,0.00024,6.0952]
[1779062046765,44.85,77471.34,6.0,0.8243,0.00024,6.08799]
[1779062047118,44.85,77474.78,6.0,0.82514,0.00024,6.06979]
[1779062048125,44.85,77473.2,6.0,0.82476,0.00024,6.07799]
[1779062050353,44.85,77472.82,6.0,0.82469,0.00024,6.0796]
[1779062050372,44.85,77451.22,6.0,0.81936,0.00025,6.19371]
[1779062051156,44.85,77435.64,6.0,0.81547,0.00025,6.27543]
[1779062052163,44.84,77428.97,6.0,0.8138,0.00025,6.31006]
[1779062053825,44.76,77428.04,6.0,0.81399,0.00025,6.30606]
[1779062054345,44.76,77428.04,6.0,0.81399,0.00025,6.30606]
[1779062054400,44.76,77428.04,6.0,0.81399,0.00025,6.30606]
[1779062054494,44.76,77427.06,6.0,0.81374,0.00025,6.31122]
[1779062055593,44.75,77421.46,6.0,0.81239,0.00026,6.33898]
[1779062057198,44.71,77420.67,6.0,0.81238,0.00026,6.33918]
[1779062058205,44.69,77418.5,6.0,0.81191,0.00026,6.34864]
[1779062059212,44.69,77417.76,6.0,0.81173,0.00026,6.35232]
[1779062060219,44.69,77416.5,6.0,0.81142,0.00026,6.35874]
[1779062061131,44.69,77416.5,6.0,0.81142,0.00026,6.35874]
[1779062061226,44.69,77408.75,6.0,0.80944,0.00026,6.39916]
[1779062062619,44.69,77404.46,6.0,0.80834,0.00026,6.42139]
[1779062063240,44.68,77405.78,6.0,0.8087,0.00026,6.41419]
[1779062064247,44.65,77410.15,6.0,0.80999,0.00026,6.38785]
[1779062066261,44.65,77413.16,6.0,0.8108,0.00026,6.37142]
[1779062067268,44.64,77416.24,6.0,0.8116,0.00026,6.35493]
[1779062068284,44.64,77417.37,6.0,0.81191,0.00026,6.34872]
[1779062069290,44.64,77413.68,6.0,0.81097,0.00026,6.36788]
[1779062071303,44.63,77412.33,6.0,0.81089,0.00026,6.36286]
[1779062072310,44.63,77408.83,6.0,0.81,0.00026,6.38097]
[1779062073317,44.63,77401.56,6.0,0.80813,0.00026,6.41885]
[1779062074324,44.63,77400.5,6.0,0.80787,0.00026,6.42414]
[1779062075331,44.62,77403.28,6.0,0.8086,0.00026,6.40928]
[1779062076611,44.62,77401.93,6.0,0.80826,0.00026,6.41611]
[1779062077345,44.62,77398.68,6.0,0.80743,0.00026,6.43289]
[1779062078352,44.62,77394.87,6.0,0.80645,0.00026,6.45257]
[1779062081373,44.61,77397.9,6.0,0.80729,0.00026,6.43578]
[1779062082380,44.6,77401.15,6.0,0.80815,0.00026,6.41845]
[1779062084394,44.6,77399.7,6.0,0.8078,0.00026,6.42552]
[1779062085401,44.6,77397.44,6.0,0.80722,0.00026,6.4371]
[1779062086408,44.59,77394.84,6.0,0.80655,0.00026,6.45045]
[1779062087415,44.59,77399.51,6.0,0.80779,0.00026,6.42565]
[1779062088422,44.59,77405.0,6.0,0.80923,0.00026,6.39655]
[1779062090436,44.58,77406.34,6.0,0.80961,0.00026,6.38889]
[1779062094465,44.57,77404.65,6.0,0.80923,0.00026,6.3966]
[1779062095512,44.57,77404.65,6.0,0.80923,0.00026,6.3966]
[1779062095564,44.57,77418.72,6.0,0.81287,0.00026,6.32218]
[1779062096479,44.57,77429.45,6.0,0.81562,0.00025,6.26526]
[1779062097487,44.57,77435.07,6.0,0.81705,0.00025,6.23529]
[1779062099500,44.56,77432.06,6.0,0.81631,0.00025,6.25088]
[1779062100652,44.56,77432.06,6.0,0.81631,0.00025,6.25088]
[1779062100699,44.56,77432.06,6.0,0.81631,0.00025,6.25088]
[1779062100714,44.56,77430.32,6.0,0.81588,0.00025,6.2599]
[1779062101969,44.56,77419.27,6.0,0.81307,0.00026,6.31797]
[1779062102522,44.56,77413.81,6.0,0.81167,0.00026,6.34678]
[1779062103529,44.56,77420.17,6.0,0.81332,0.00026,6.31297]
[1779062104762,44.55,77426.05,6.0,0.81484,0.00025,6.28153]
[1779062105543,44.55,77422.16,6.0,0.81384,0.00026,6.3021]
[1779062106550,44.55,77424.49,6.0,0.81445,0.00026,6.28959]
[1779062108564,44.55,77423.02,6.0,0.81409,0.00026,6.29703]
[1779062109706,44.55,77413.99,6.0,0.81178,0.00026,6.34461]
[1779062110579,44.55,77415.19,6.0,0.81209,0.00026,6.33817]
[1779062113692,44.54,77413.4,6.0,0.81165,0.00026,6.34712]
[1779062114944,44.54,77409.59,6.0,0.81069,0.00026,6.36688]
[1779062115864,44.54,77406.08,6.0,0.80979,0.00026,6.38518]
[1779062119642,44.53,77408.66,6.0,0.81049,0.00026,6.37094]
[1779062121910,44.52,77407.5,6.0,0.81021,0.00026,6.37645]
[1779062122865,44.52,77403.05,6.0,0.80907,0.00026,6.39969]
[1779062123670,44.52,77401.13,6.0,0.80857,0.00026,6.40979]
[1779062125684,44.52,77399.18,6.0,0.80808,0.00026,6.41958]
[1779062126691,44.52,77401.29,6.0,0.80865,0.00026,6.40824]
[1779062127698,44.51,77398.86,6.0,0.80802,0.00026,6.42077]
[1779062128825,44.51,77394.57,6.0,0.80693,0.00026,6.44282]
[1779062132733,44.5,77393.48,6.0,0.80692,0.00026,6.43616]
[1779062137768,44.49,77393.56,6.0,0.80701,0.00026,6.43437]
[1779062138372,44.49,77393.56,6.0,0.80701,0.00026,6.43437]
[1779062138775,44.49,77389.49,6.0,0.80596,0.00026,6.45547]
[1779062139921,44.48,77391.2,6.0,0.80643,0.00026,6.44592]
[1779062142803,44.47,77392.29,6.0,0.80676,0.00026,6.43933]
[1779062143810,44.47,77395.29,6.0,0.80756,0.00026,6.42328]
[1779062146400,44.47,77395.28,6.0,0.80759,0.00026,6.42281]
[1779062146831,44.46,77396.84,6.0,0.80801,0.00026,6.41434]
[1779062147352,44.46,77396.84,6.0,0.80801,0.00026,6.41434]
[1779062147838,44.46,77399.39,6.0,0.80869,0.00026,6.40066]
[1779062148493,44.46,77399.39,6.0,0.80869,0.00026,6.40066]
[1779062149009,44.46,77402.02,6.0,0.80938,0.00026,6.38656]
[1779062149852,44.46,77406.02,6.0,0.81043,0.00026,6.36524]
[1779062151000,44.45,77407.81,6.0,0.81091,0.00026,6.35559]
[1779062151866,44.45,77410.69,6.0,0.81166,0.00026,6.34019]
[1779062152873,44.45,77411.81,6.0,0.81196,0.00026,6.33411]
[1779062153880,44.45,77413.09,6.0,0.8123,0.00026,6.32718]
[1779062154887,44.45,77414.34,6.0,0.81263,0.00026,6.32041]
[1779062155894,44.45,77419.78,6.0,0.81403,0.00026,6.2914]
[1779062156901,44.45,77423.31,6.0,0.81495,0.00026,6.27252]
[1779062157908,44.44,77425.06,6.0,0.8154,0.00026,6.26309]
[1779062158915,44.44,77426.72,6.0,0.81583,0.00025,6.25414]
[1779062161936,44.44,77421.96,6.0,0.81463,0.00026,6.27907]
[1779062162943,44.44,77424.38,6.0,0.81525,0.00026,6.26614]
[1779062163950,44.44,77429.96,6.0,0.81668,0.00025,6.23637]
[1779062164957,44.44,77431.53,6.0,0.81709,0.00025,6.22792]
[1779062165964,44.44,77430.28,6.0,0.81677,0.00025,6.23446]
[1779062166971,44.43,77423.63,6.0,0.81508,0.00026,6.26966]
[1779062170999,44.43,77421.22,6.0,0.8145,0.00026,6.28183]
[1779062174035,44.42,77422.29,6.0,0.81479,0.00026,6.27568]
[1779062174293,44.42,77422.29,6.0,0.81479,0.00026,6.27568]
[1779062175041,44.42,77438.52,6.0,0.81892,0.00025,6.18928]
[1779062176048,44.42,77446.88,6.0,0.82103,0.00025,6.1447]
[1779062178062,44.42,77449.41,6.0,0.82167,0.00025,6.13108]
[1779062179069,44.42,77455.01,6.0,0.82306,0.00025,6.10123]
[1779062180076,44.42,77458.15,6.0,0.82384,0.00025,6.08437]
[1779062181083,44.42,77460.81,6.0,0.82451,0.00025,6.07009]
[1779062182090,44.42,77456.63,6.0,0.82347,0.00025,6.09237]
[1779062183097,44.42,77451.53,6.0,0.82221,0.00025,6.11944]
[1779062184104,44.42,77449.56,6.0,0.82173,0.00025,6.12977]
[1779062185111,44.42,77448.23,6.0,0.8214,0.00025,6.13673]
[1779062187125,44.41,77449.2,6.0,0.82166,0.00025,6.13129]
[1779062188556,44.41,77449.2,6.0,0.82166,0.00025,6.13129]
[1779062188874,44.41,77446.87,6.0,0.82108,0.00025,6.14351]
[1779062189139,44.41,77432.18,6.0,0.81738,0.00025,6.22174]
[1779062191017,44.41,77427.87,6.0,0.81654,0.00025,6.23266]
[1779062192796,44.41,77424.45,6.0,0.81568,0.00026,6.25064]
[1779062193744,44.41,77424.45,6.0,0.81568,0.00026,6.25064]
[1779062193827,44.41,77428.09,6.0,0.81662,0.00025,6.23108]
[1779062194174,44.4,77438.33,6.0,0.81923,0.00025,6.17633]
[1779062195181,44.4,77442.66,6.0,0.82033,0.00025,6.15305]
[1779062198203,44.4,77444.69,6.0,0.82086,0.00025,6.14182]
[1779062201225,44.4,77446.35,6.0,0.82128,0.00025,6.13276]
[1779062202232,44.4,77444.67,6.0,0.82087,0.00025,6.14166]
[1779062203239,44.4,77440.82,6.0,0.8199,0.00025,6.16218]
[1779062207490,44.39,77441.05,6.0,0.81996,0.00025,6.16086]
[1779062207516,44.39,77438.47,6.0,0.81931,0.00025,6.17458]
[1779062209056,44.39,77436.01,6.0,0.81869,0.00025,6.18773]
[1779062209281,44.39,77432.29,6.0,0.81775,0.00025,6.20753]
[1779062210288,44.39,77431.1,6.0,0.81744,0.00025,6.21385]
[1779062211295,44.39,77428.57,6.0,0.81681,0.00025,6.22714]
[1779062214316,44.39,77427.09,6.0,0.81646,0.00025,6.23444]
[1779062216330,44.38,77428.5,6.0,0.81684,0.00025,6.22654]
[1779062217337,44.38,77423.18,6.0,0.81549,0.00026,6.25463]
[1779062218431,44.38,77421.59,6.0,0.81509,0.00026,6.26285]
[1779062220358,44.38,77419.16,6.0,0.81449,0.00026,6.27529]
[1779062221365,44.37,77417.77,6.0,0.81414,0.00026,6.28241]
[1779062222372,44.37,77415.97,6.0,0.81369,0.00026,6.29185]
[1779062227407,44.37,77417.07,6.0,0.81401,0.00026,6.28515]
[1779062230013,44.36,77413.16,6.0,0.81303,0.00026,6.30535]
[1779062231132,44.36,77413.16,6.0,0.81303,0.00026,6.30535]
[1779062230428,44.36,77411.11,6.0,0.8125,0.00026,6.31622]
[1779062231435,44.36,77401.57,6.0,0.81003,0.00026,6.36653]
[1779062232442,44.36,77390.28,6.0,0.80709,0.00026,6.42593]
[1779062233449,44.35,77394.61,6.0,0.80824,0.00026,6.4028]
[1779062234457,44.35,77399.1,6.0,0.80943,0.00026,6.37883]
[1779062236470,44.35,77401.27,6.0,0.81001,0.00026,6.36691]
[1779062238110,44.34,77398.05,6.0,0.80919,0.00026,6.38349]
[1779062238484,44.34,77396.89,6.0,0.80889,0.00026,6.38962]
[1779062239491,44.34,77394.1,6.0,0.80817,0.00026,6.40413]
[1779062241505,44.34,77391.93,6.0,0.80763,0.00026,6.41508]
[1779062244150,44.33,77389.71,6.0,0.80708,0.00026,6.42598]
[1779062244526,44.33,77389.84,6.0,0.80712,0.00026,6.4253]
[1779062245533,44.33,77387.91,6.0,0.80662,0.00026,6.4352]
[1779062246764,44.33,77385.58,6.0,0.80601,0.00026,6.44733]
[1779062247547,44.32,77386.14,6.0,0.80617,0.00026,6.44421]
[1779062248555,44.32,77386.33,6.0,0.80622,0.00026,6.44318]
[1779062249685,44.32,77386.1,6.0,0.80616,0.00026,6.44435]
[1779062250569,44.32,77391.92,6.0,0.8077,0.00026,6.41361]
[1779062251576,44.32,77398.73,6.0,0.80973,0.00026,6.36601]
[1779062252583,44.32,77408.74,6.0,0.81233,0.00026,6.31301]
[1779062254597,44.32,77410.83,6.0,0.81287,0.00026,6.30192]
[1779062255929,44.32,77409.55,6.0,0.81254,0.00026,6.30877]
[1779062256376,44.32,77409.55,6.0,0.81254,0.00026,6.30877]
[1779062259086,44.32,77411.46,6.0,0.81303,0.00026,6.29868]
[1779062259106,44.32,77414.52,6.0,0.81381,0.00026,6.28256]
[1779062259632,44.32,77416.68,6.0,0.81437,0.00026,6.27108]
[1779062261646,44.33,77418.34,6.0,0.81479,0.00026,6.26245]
[1779062262653,44.33,77419.35,6.0,0.81504,0.00026,6.25718]
[1779062263660,44.33,77424.79,6.0,0.81644,0.00026,6.22822]
[1779062264667,44.33,77434.85,6.0,0.819,0.00025,6.17445]
[1779062265674,44.33,77438.28,6.0,0.81988,0.00025,6.15602]
[1779062266681,44.32,77439.39,6.0,0.82016,0.00025,6.15]
[1779062267757,44.32,77439.39,6.0,0.82016,0.00025,6.15]
[1779062267807,44.32,77443.43,6.0,0.82118,0.00025,6.12832]
[1779062269704,44.32,77445.54,6.0,0.82172,0.00025,6.11693]
[1779062270711,44.32,77450.1,6.0,0.82286,0.00025,6.09249]
[1779062271718,44.32,77459.85,6.0,0.82529,0.00025,6.04026]
[1779062272725,44.32,77467.57,6.0,0.8272,0.00025,5.99878]
[1779062273732,44.32,77475.02,6.0,0.82903,0.00024,5.95875]
[1779062275746,44.32,77472.8,6.0,0.82848,0.00024,5.97069]
[1779062276753,44.32,77463.13,6.0,0.82611,0.00025,6.02257]
[1779062277760,44.32,77457.91,6.0,0.82481,0.00025,6.0506]
[1779062278768,44.32,77457.2,6.0,0.82464,0.00025,6.05442]
[1779062282800,44.32,77458.57,6.0,0.825,0.00025,6.04661]
[1779062283807,44.32,77465.19,6.0,0.82664,0.00025,6.01108]
[1779062284814,44.32,77466.27,6.0,0.82691,0.00025,6.00518]
[1779062285821,44.32,77473.16,6.0,0.8286,0.00024,5.96814]
[1779062286828,44.32,77480.73,6.0,0.83045,0.00024,5.92743]
[1779062288853,44.32,77483.2,6.0,0.83105,0.00024,5.91421]
[1779062290874,44.32,77476.22,6.0,0.82934,0.00024,5.95181]
[1779062291881,44.32,77461.76,6.0,0.82579,0.00025,6.02936]
[1779062292888,44.32,77455.53,6.0,0.82424,0.00025,6.06283]
[1779062293895,44.32,77458.48,6.0,0.82498,0.00025,6.04701]
[1779062294902,44.32,77456.51,6.0,0.82449,0.00025,6.05751]
[1779062295909,44.31,77455.01,6.0,0.82413,0.00025,6.06536]
[1779062298930,44.31,77460.43,6.0,0.82548,0.00025,6.03614]
[1779062299937,44.31,77465.94,6.0,0.82685,0.00025,6.00647]
[1779062300944,44.31,77468.85,6.0,0.82757,0.00025,5.9907]
[1779062301951,44.31,77470.25,6.0,0.82792,0.00025,5.98314]
[1779062303965,44.31,77469.09,6.0,0.82763,0.00025,5.98931]
[1779062305980,44.31,77467.1,6.0,0.82715,0.00025,5.99991]
[1779062306987,44.31,77463.05,6.0,0.82615,0.00025,6.02166]
[1779062307994,44.31,77460.98,6.0,0.82564,0.00025,6.03275]
[1779062309001,44.31,77456.61,6.0,0.82455,0.00025,6.05615]
[1779062311015,44.31,77454.65,6.0,0.82432,0.00025,6.05473]
[1779062312022,44.31,77452.38,6.0,0.82376,0.00025,6.06677]
[1779062313029,44.3,77450.85,6.0,0.82339,0.00025,6.07482]
[1779062315043,44.3,77453.8,6.0,0.82414,0.00025,6.05873]
[1779062316050,44.3,77451.39,6.0,0.82354,0.00025,6.07152]
[1779062321241,44.3,77451.68,6.0,0.82365,0.00025,6.06926]
[1779062321085,44.29,77450.4,6.0,0.82334,0.00025,6.07582]
[1779062322092,44.29,77444.61,6.0,0.82189,0.00025,6.10675]
[1779062326180,44.29,77441.63,6.0,0.82118,0.00025,6.12195]
[1779062327127,44.28,77440.25,6.0,0.82084,0.00025,6.12912]
[1779062329141,44.28,77437.5,6.0,0.82017,0.00025,6.14339]
[1779062330148,44.28,77427.28,6.0,0.81758,0.00026,6.19787]
[1779062331155,44.28,77422.27,6.0,0.81629,0.00026,6.22457]
[1779062333169,44.28,77417.69,6.0,0.81512,0.00026,6.24887]
[1779062336190,44.28,77413.34,6.0,0.81401,0.00026,6.27178]
[1779062337197,44.28,77414.55,6.0,0.81433,0.00026,6.26524]
[1779062338204,44.27,77412.67,6.0,0.81385,0.00026,6.27515]
[1779062339182,44.27,77412.67,6.0,0.81385,0.00026,6.27515]
[1779062339211,44.27,77407.47,6.0,0.81251,0.00026,6.30269]
[1779062339560,44.27,77407.47,6.0,0.81251,0.00026,6.30269]
[1779062340218,44.27,77404.48,6.0,0.81174,0.00026,6.31843]
[1779062340673,44.27,77404.48,6.0,0.81174,0.00026,6.31843]
[1779062343944,44.27,77405.4,6.0,0.812,0.00026,6.31309]
[1779062344246,44.27,77408.03,6.0,0.81269,0.00026,6.29897]
[1779062345253,44.26,77412.89,6.0,0.81396,0.00026,6.27286]
[1779062346260,44.26,77422.29,6.0,0.81639,0.00026,6.22255]
[1779062347267,44.26,77429.24,6.0,0.81817,0.00025,6.18528]
[1779062349512,44.26,77425.86,6.0,0.81733,0.00026,6.20305]
[1779062351295,44.26,77417.25,6.0,0.81513,0.00026,6.24864]
[1779062352728,44.25,77411.17,6.0,0.81357,0.00026,6.28079]
[1779062359122,44.24,77412.0,6.0,0.81385,0.00026,6.2751]
[1779062359198,44.24,77413.26,6.0,0.81419,0.00026,6.26815]
[1779062360248,44.24,77415.89,6.0,0.81489,0.00026,6.25368]
[1779062361271,44.23,77412.26,6.0,0.81396,0.00026,6.27277]
[1779062362122,44.23,77412.26,6.0,0.81396,0.00026,6.27277]
[1779062362174,44.23,77406.21,6.0,0.81241,0.00026,6.30468]
[1779062362838,44.23,77404.78,6.0,0.81203,0.00026,6.31228]
[1779062363383,44.23,77399.92,6.0,0.81077,0.00026,6.33795]
[1779062364558,44.23,77398.65,6.0,0.81045,0.00026,6.34451]
[1779062366409,44.22,77402.78,6.0,0.81155,0.00026,6.32208]
[1779062368151,44.22,77405.67,6.0,0.81233,0.00026,6.30614]
[1779062368516,44.22,77405.67,6.0,0.81233,0.00026,6.30614]
[1779062369430,44.22,77408.49,6.0,0.81308,0.00026,6.29086]
[1779062370736,44.21,77410.88,6.0,0.81371,0.00026,6.27788]
[1779062372452,44.21,77410.36,6.0,0.81385,0.00026,6.26852]
[1779062377486,44.2,77410.95,6.0,0.81405,0.00026,6.26421]
[1779062379212,44.19,77408.25,6.0,0.81338,0.00026,6.27813]
[1779062379505,44.19,77410.37,6.0,0.81393,0.00026,6.26683]
[1779062381519,44.19,77406.98,6.0,0.81307,0.00026,6.28444]
[1779062382526,44.19,77405.84,6.0,0.81278,0.00026,6.29027]
[1779062386863,44.18,77413.53,6.0,0.81482,0.00026,6.2483]
[1779062387562,44.18,77422.09,6.0,0.81704,0.00026,6.20239]
[1779062388569,44.18,77420.7,6.0,0.81669,0.00026,6.20968]
[1779062393631,44.17,77420.95,6.0,0.81678,0.00026,6.20777]
[1779062393815,44.17,77418.53,6.0,0.81616,0.00026,6.22056]
[1779062394611,44.17,77420.42,6.0,0.81666,0.00026,6.21031]
[1779062396625,44.17,77417.17,6.0,0.81583,0.00026,6.22739]
[1779062398206,44.16,77415.68,6.0,0.81547,0.00026,6.23492]
[1779062401198,44.16,77415.95,6.0,0.81556,0.00026,6.23308]
[1779062401664,44.16,77418.15,6.0,0.81613,0.00026,6.22116]
[1779062402667,44.16,77415.05,6.0,0.81534,0.00026,6.23771]
[1779062404882,44.16,77414.81,6.0,0.81527,0.00026,6.23897]
[1779062404927,44.16,77418.04,6.0,0.81611,0.00026,6.22169]
[1779062405688,44.16,77419.6,6.0,0.81652,0.00026,6.21319]
[1779062407091,44.16,77419.6,6.0,0.81652,0.00026,6.21319]
[1779062407192,44.15,77421.16,6.0,0.81693,0.00026,6.20457]
[1779062407977,44.15,77427.16,6.0,0.81847,0.00026,6.17246]
[1779062408714,44.15,77422.38,6.0,0.81725,0.00026,6.19795]
[1779062409720,44.15,77417.59,6.0,0.81602,0.00026,6.22343]
[1779062410728,44.15,77422.27,6.0,0.81723,0.00026,6.19824]
[1779062411734,44.15,77429.1,6.0,0.81899,0.00025,6.16154]
[1779062414196,44.15,77429.06,6.0,0.81898,0.00025,6.16167]
[1779062414202,44.15,77426.33,6.0,0.81829,0.00026,6.17609]
[1779062414755,44.15,77423.13,6.0,0.81747,0.00026,6.19322]
[1779062415762,44.14,77424.9,6.0,0.81793,0.00026,6.18362]
[1779062416769,44.14,77427.11,6.0,0.8185,0.00026,6.17166]
[1779062417776,44.14,77430.22,6.0,0.8193,0.00025,6.15489]
[1779062418783,44.14,77425.79,6.0,0.81818,0.00026,6.17854]
[1779062419790,44.14,77423.59,6.0,0.81762,0.00026,6.1902]
[1779062420797,44.14,77422.17,6.0,0.81726,0.00026,6.19767]
[1779062422466,44.14,77422.68,6.0,0.8174,0.00026,6.1948]
[1779062422811,44.14,77424.78,6.0,0.81794,0.00026,6.18342]
[1779062425832,44.13,77425.94,6.0,0.81826,0.00026,6.17682]
[1779062427846,44.13,77423.66,6.0,0.81769,0.00026,6.1888]
[1779062428853,44.13,77421.53,6.0,0.81715,0.00026,6.20007]
[1779062430235,44.13,77419.17,6.0,0.81654,0.00026,6.2127]
[1779062430867,44.13,77417.49,6.0,0.81611,0.00026,6.22167]
[1779062433065,44.13,77418.86,6.0,0.81671,0.00026,6.20251]
[1779062433888,44.13,77417.85,6.0,0.81647,0.00026,6.20761]
[1779062435125,44.13,77417.85,6.0,0.81647,0.00026,6.20761]
[1779062435196,44.13,77417.85,6.0,0.81647,0.00026,6.20761]
[1779062435296,44.13,77412.01,6.0,0.81496,0.00026,6.23891]
[1779062435906,44.13,77405.43,6.0,0.81325,0.00026,6.27404]
[1779062437294,44.13,77405.43,6.0,0.81325,0.00026,6.27404]
[1779062437360,44.13,77400.88,6.0,0.81206,0.00026,6.29835]
[1779062437834,44.13,77400.88,6.0,0.81206,0.00026,6.29835]
[1779062438324,44.13,77403.46,6.0,0.81273,0.00026,6.28461]
[1779062440369,44.13,77401.72,6.0,0.81227,0.00026,6.29395]
[1779062441141,44.13,77398.99,6.0,0.81156,0.00026,6.30849]
[1779062443323,44.13,77396.46,6.0,0.8109,0.00026,6.32197]
[1779062443967,44.13,77400.69,6.0,0.812,0.00026,6.29945]
[1779062444974,44.13,77403.78,6.0,0.81281,0.00026,6.28296]
[1779062446988,44.13,77406.52,6.0,0.81352,0.00026,6.26838]
[1779062447996,44.13,77409.9,6.0,0.81441,0.00026,6.25027]
[1779062449194,44.13,77406.25,6.0,0.81345,0.00026,6.26986]
[1779062450298,44.13,77400.07,6.0,0.81184,0.00026,6.30285]
[1779062452027,44.13,77401.13,6.0,0.81211,0.00026,6.2972]
[1779062453034,44.13,77402.73,6.0,0.81253,0.00026,6.28867]
[1779062454264,44.13,77400.55,6.0,0.81196,0.00026,6.30031]
[1779062455048,44.13,77397.58,6.0,0.81118,0.00026,6.31612]
[1779062456055,44.13,77395.98,6.0,0.81076,0.00026,6.32464]
[1779062456476,44.13,77395.98,6.0,0.81076,0.00026,6.32464]
[1779062457062,44.13,77387.08,6.0,0.80842,0.00026,6.37193]
[1779062458069,44.13,77384.69,6.0,0.80779,0.00027,6.38458]
[1779062460083,44.13,77385.34,6.0,0.80797,0.00026,6.38095]
[1779062461093,44.13,77383.05,6.0,0.80737,0.00027,6.393]
[1779062462097,44.13,77379.1,6.0,0.80631,0.00027,6.41397]
[1779062464111,44.13,77377.41,6.0,0.80586,0.00027,6.42293]
[1779062465118,44.13,77372.19,6.0,0.80447,0.00027,6.45054]
[1779062466372,44.13,77372.19,6.0,0.80447,0.00027,6.45054]
[1779062466374,44.13,77372.19,6.0,0.80447,0.00027,6.45054]
[1779062466125,44.13,77362.38,6.0,0.80183,0.00027,6.50228]
[1779062467132,44.13,77356.28,6.0,0.80017,0.00027,6.53445]
[1779062468139,44.13,77358.25,6.0,0.80071,0.00027,6.5241]
[1779062469146,44.13,77355.54,6.0,0.79997,0.00027,6.53832]
[1779062470055,44.13,77355.54,6.0,0.79997,0.00027,6.53832]
[1779062470059,44.13,77355.54,6.0,0.79997,0.00027,6.53832]
[1779062470153,44.13,77351.4,6.0,0.79885,0.00027,6.56004]
[1779062471480,44.13,77351.01,6.0,0.79874,0.00027,6.56205]
[1779062472167,44.13,77351.52,6.0,0.79888,0.00027,6.55931]
[1779062473174,44.13,77348.95,6.0,0.79819,0.00027,6.57272]
[1779062474181,44.13,77346.83,6.0,0.79761,0.00027,6.58382]
[1779062476195,44.12,77349.24,6.0,0.79827,0.00027,6.57114]
[1779062477202,44.12,77348.97,6.0,0.7982,0.00027,6.57248]
[1779062478209,44.12,77346.83,6.0,0.79762,0.00027,6.58362]
[1779062480223,44.12,77344.69,6.0,0.79703,0.00027,6.59491]
[1779062481230,44.12,77345.65,6.0,0.79729,0.00027,6.58991]
[1779062482237,44.12,77343.79,6.0,0.79678,0.00027,6.59968]
[1779062483240,44.12,77343.79,6.0,0.79678,0.00027,6.59968]
[1779062483244,44.12,77341.86,6.0,0.79625,0.00027,6.60979]
[1779062484251,44.13,77338.6,6.0,0.79534,0.00028,6.62695]
[1779062485258,44.13,77337.86,6.0,0.79513,0.00028,6.63092]
[1779062486265,44.13,77330.46,6.0,0.79308,0.00028,6.6697]
[1779062487272,44.13,77325.6,6.0,0.79172,0.00028,6.69513]
[1779062488279,44.13,77322.36,6.0,0.79081,0.00028,6.71208]
[1779062488571,44.13,77322.36,6.0,0.79081,0.00028,6.71208]
[1779062488695,44.13,77322.36,6.0,0.79081,0.00028,6.71208]
[1779062488847,44.13,77322.36,6.0,0.79081,0.00028,6.71208]
[1779062489287,44.13,77315.38,6.0,0.78884,0.00028,6.74844]
[1779062490011,44.13,77315.38,6.0,0.78884,0.00028,6.74844]
[1779062490334,44.13,77315.38,6.0,0.78884,0.00028,6.74844]
[1779062490357,44.14,77308.6,6.0,0.78692,0.00028,6.78361]
[1779062491301,44.14,77309.98,6.0,0.78755,0.00028,6.76504]
[1779062492308,44.14,77314.95,6.0,0.78895,0.00028,6.73941]
[1779062493162,44.14,77314.95,6.0,0.78895,0.00028,6.73941]
[1779062493261,44.14,77314.95,6.0,0.78895,0.00028,6.73941]
[1779062493409,44.14,77314.95,6.0,0.78895,0.00028,6.73941]
[1779062493315,44.14,77320.38,6.0,0.79046,0.00028,6.71138]
[1779062494322,44.14,77319.3,6.0,0.79016,0.00028,6.71709]
[1779062494481,44.14,77319.3,6.0,0.79016,0.00028,6.71709]
[1779062495426,44.14,77319.3,6.0,0.79016,0.00028,6.71709]
[1779062495330,44.14,77316.07,6.0,0.78924,0.00028,6.73391]
[1779062495825,44.14,77316.07,6.0,0.78924,0.00028,6.73391]
[1779062495949,44.14,77316.07,6.0,0.78924,0.00028,6.73391]
[1779062496336,44.14,77307.83,6.0,0.78691,0.00028,6.77674]
[1779062497343,44.14,77310.49,6.0,0.78765,0.00028,6.76317]
[1779062498351,44.15,77314.76,6.0,0.78885,0.00028,6.74119]
[1779062499357,44.15,77320.85,6.0,0.79055,0.00028,6.70978]
[1779062499894,44.15,77320.85,6.0,0.79055,0.00028,6.70978]
[1779062500364,44.15,77324.38,6.0,0.79153,0.00028,6.69161]
[1779062502437,44.15,77319.68,6.0,0.79019,0.00028,6.71638]
[1779062503356,44.15,77319.68,6.0,0.79019,0.00028,6.71638]
[1779062503405,44.15,77316.23,6.0,0.78922,0.00028,6.73444]
[1779062504061,44.15,77316.23,6.0,0.78922,0.00028,6.73444]
[1779062504412,44.16,77309.39,6.0,0.78728,0.00028,6.77005]
[1779062505421,44.16,77303.35,6.0,0.78556,0.00028,6.80138]
[1779062506426,44.16,77302.51,6.0,0.78531,0.00028,6.80591]
[1779062507433,44.16,77301.12,6.0,0.78491,0.00028,6.81315]
[1779062508440,44.16,77302.43,6.0,0.78527,0.00028,6.80651]
[1779062509447,44.17,77301.86,6.0,0.7851,0.00028,6.80964]
[1779062510454,44.17,77299.52,6.0,0.78442,0.00028,6.82195]
[1779062511461,44.17,77296.5,6.0,0.78354,0.00028,6.83771]
[1779062512468,44.18,77290.9,6.0,0.78193,0.00029,6.8666]
[1779062513475,44.18,77288.24,6.0,0.78116,0.00029,6.88039]
[1779062515489,44.18,77294.26,6.0,0.78286,0.00029,6.85009]
[1779062516496,44.18,77293.52,6.0,0.78264,0.00029,6.85402]
[1779062518807,44.19,77291.38,6.0,0.78201,0.00029,6.86527]
[1779062519518,44.19,77283.92,6.0,0.77985,0.00029,6.90349]
[1779062520531,44.19,77283.92,6.0,0.77985,0.00029,6.90349]
[1779062520897,44.19,77283.92,6.0,0.77985,0.00029,6.90349]
[1779062521182,44.19,77283.92,6.0,0.77985,0.00029,6.90349]
[1779062521183,44.19,77283.92,6.0,0.77985,0.00029,6.90349]
[1779062521457,44.19,77283.92,6.0,0.77985,0.00029,6.90349]
[1779062521281,44.2,77271.75,6.0,0.77631,0.00029,6.96573]
[1779062521532,44.2,77262.98,6.0,0.77375,0.00029,7.0099]
[1779062522539,44.2,77254.8,6.0,0.77134,0.00029,7.05112]
[1779062523546,44.2,77253.08,6.0,0.77082,0.00029,7.05991]
[1779062524562,44.2,77253.08,6.0,0.77082,0.00029,7.05991]
[1779062524630,44.2,77251.41,6.0,0.77032,0.00029,7.06842]
[1779062525505,44.2,77251.41,6.0,0.77032,0.00029,7.06842]
[1779062525560,44.21,77243.77,6.0,0.76805,0.0003,7.10669]
[1779062526567,44.21,77237.85,6.0,0.76628,0.0003,7.13622]
[1779062528586,44.21,77236.45,6.0,0.76584,0.0003,7.14349]
[1779062529592,44.21,77241.53,6.0,0.76734,0.0003,7.11849]
[1779062530854,44.21,77241.53,6.0,0.76734,0.0003,7.11849]
[1779062531398,44.22,77239.96,6.0,0.76686,0.0003,7.12658]
[1779062531729,44.22,77233.58,6.0,0.76496,0.0003,7.15808]
[1779062532614,44.22,77234.98,6.0,0.76536,0.0003,7.15142]
[1779062534306,44.23,77231.24,6.0,0.76422,0.0003,7.17031]
[1779062535368,44.23,77231.24,6.0,0.76422,0.0003,7.17031]
[1779062535383,44.26,77223.66,6.0,0.76179,0.0003,7.21011]
[1779062536241,44.26,77223.66,6.0,0.76179,0.0003,7.21011]
[1779062536266,44.26,77216.55,6.0,0.75965,0.0003,7.24477]
[1779062536642,44.26,77205.31,6.0,0.75623,0.0003,7.29942]
[1779062537649,44.29,77200.66,6.0,0.75467,0.00031,7.32406]
[1779062539121,44.29,77200.66,6.0,0.75467,0.00031,7.32406]
[1779062539165,44.29,77199.03,6.0,0.75416,0.00031,7.33208]
[1779062540435,44.29,77199.03,6.0,0.75416,0.00031,7.33208]
[1779062540516,44.32,77198.05,6.0,0.75375,0.00031,7.33865]
[1779062541099,44.32,77210.38,6.0,0.7575,0.0003,7.27939]
[1779062542065,44.32,77225.08,6.0,0.76192,0.0003,7.20808]
[1779062543188,44.32,77241.0,6.0,0.76667,0.0003,7.12993]
[1779062543693,44.32,77249.41,6.0,0.76915,0.00029,7.0884]
[1779062544700,44.32,77251.04,6.0,0.76962,0.00029,7.08045]
[1779062545707,44.32,77245.81,6.0,0.76807,0.0003,7.10652]
[1779062546721,44.33,77240.68,6.0,0.76654,0.0003,7.13212]
[1779062548188,44.33,77236.48,6.0,0.76528,0.0003,7.15301]
[1779062549283,44.33,77236.48,6.0,0.76528,0.0003,7.15301]
[1779062549524,44.34,77231.76,6.0,0.76385,0.0003,7.17664]
[1779062549742,44.34,77224.94,6.0,0.76181,0.0003,7.20999]
[1779062551794,44.34,77227.96,6.0,0.76292,0.0003,7.18427]
[1779062552763,44.34,77229.33,6.0,0.76332,0.0003,7.17773]
[1779062554415,44.34,77229.33,6.0,0.76332,0.0003,7.17773]
[1779062554479,44.35,77232.25,6.0,0.76417,0.0003,7.16375]
[1779062555549,44.35,77242.87,6.0,0.76733,0.0003,7.11147]
[1779062555589,44.35,77242.87,6.0,0.76733,0.0003,7.11147]
[1779062556319,44.35,77242.87,6.0,0.76733,0.0003,7.11147]
[1779062556455,44.35,77242.87,6.0,0.76733,0.0003,7.11147]
[1779062556530,44.35,77259.89,6.0,0.77232,0.00029,7.02721]
[1779062556983,44.35,77265.95,6.0,0.77409,0.00029,6.99691]
[1779062557572,44.35,77265.95,6.0,0.77409,0.00029,6.99691]
[1779062557816,44.35,77265.95,6.0,0.77409,0.00029,6.99691]
[1779062557888,44.35,77263.77,6.0,0.77345,0.00029,7.00791]
[1779062558805,44.35,77259.51,6.0,0.77219,0.00029,7.02941]
[1779062559812,44.35,77253.71,6.0,0.77048,0.00029,7.0585]
[1779062561418,44.36,77254.91,6.0,0.77081,0.00029,7.05296]
[1779062561828,44.36,77253.44,6.0,0.77038,0.00029,7.06027]
[1779062563841,44.36,77254.84,6.0,0.77076,0.00029,7.05381]
[1779062565474,44.37,77255.45,6.0,0.77092,0.00029,7.05111]
[1779062566034,44.37,77259.42,6.0,0.77208,0.00029,7.03134]
[1779062566862,44.37,77255.76,6.0,0.771,0.00029,7.04975]
[1779062567869,44.37,77254.36,6.0,0.77057,0.00029,7.05698]
[1779062568876,44.38,77251.0,6.0,0.76957,0.00029,7.07391]
[1779062569883,44.38,77248.58,6.0,0.76884,0.00029,7.08614]
[1779062571119,44.38,77256.39,6.0,0.77113,0.00029,7.0476]
[1779062572529,44.38,77256.39,6.0,0.77113,0.00029,7.0476]
[1779062571897,44.38,77267.78,6.0,0.77444,0.00029,6.99091]
[1779062573386,44.38,77267.78,6.0,0.77444,0.00029,6.99091]
[1779062573391,44.39,77277.3,6.0,0.77718,0.00029,6.94349]
[1779062573780,44.39,77277.3,6.0,0.77718,0.00029,6.94349]
[1779062573911,44.39,77280.69,6.0,0.77815,0.00029,6.92641]
[1779062574918,44.39,77282.46,6.0,0.77865,0.00029,6.9177]
[1779062576932,44.4,77284.86,6.0,0.77931,0.00029,6.90606]
[1779062577939,44.4,77295.92,6.0,0.78246,0.00028,6.85025]
[1779062578946,44.43,77302.27,6.0,0.78408,0.00028,6.82119]
[1779062579953,44.44,77306.1,6.0,0.78516,0.00028,6.80185]
[1779062582255,44.44,77303.61,6.0,0.78443,0.00028,6.81496]
[1779062582620,44.44,77303.61,6.0,0.78443,0.00028,6.81496]
[1779062582636,44.44,77303.61,6.0,0.78443,0.00028,6.81496]
[1779062583530,44.44,77303.61,6.0,0.78443,0.00028,6.81496]
[1779062582974,44.44,77312.18,6.0,0.78684,0.00028,6.77139]
[1779062583684,44.44,77312.18,6.0,0.78684,0.00028,6.77139]
[1779062583981,44.44,77321.46,6.0,0.78942,0.00028,6.72403]
[1779062584730,44.44,77321.46,6.0,0.78942,0.00028,6.72403]
[1779062585062,44.44,77321.46,6.0,0.78942,0.00028,6.72403]
[1779062585995,44.45,77318.66,6.0,0.78861,0.00028,6.73887]
[1779062588010,44.46,77320.12,6.0,0.78899,0.00028,6.73192]
[1779062589509,44.46,77320.12,6.0,0.78899,0.00028,6.73192]
[1779062589512,44.46,77314.03,6.0,0.78726,0.00028,6.76365]
[1779062590024,44.46,77301.65,6.0,0.78377,0.00028,6.82682]
[1779062591569,44.46,77301.65,6.0,0.78377,0.00028,6.82682]
[1779062591578,44.47,77292.18,6.0,0.78105,0.00029,6.87541]
[1779062592037,44.47,77293.03,6.0,0.7813,0.00029,6.87111]
[1779062593044,44.47,77289.53,6.0,0.78028,0.00029,6.88911]
[1779062594051,44.47,77285.84,6.0,0.77921,0.00029,6.90801]
[1779062595058,44.48,77284.76,6.0,0.77889,0.00029,6.91369]
[1779062596065,44.48,77284.09,6.0,0.77868,0.00029,6.9173]
[1779062598512,44.49,77279.91,6.0,0.77744,0.00029,6.939]
[1779062599419,44.49,77279.91,6.0,0.77744,0.00029,6.939]
[1779062599471,44.49,77269.12,6.0,0.77431,0.00029,6.9933]
[1779062599765,44.49,77269.12,6.0,0.77431,0.00029,6.9933]
[1779062600093,44.49,77259.98,6.0,0.77165,0.00029,7.03883]
[1779062601398,44.49,77267.2,6.0,0.77374,0.00029,7.00321]
[1779062602107,44.49,77268.59,6.0,0.77414,0.00029,6.99628]
[1779062603114,44.49,77272.79,6.0,0.77535,0.00029,6.97545]
[1779062604121,44.5,77270.83,6.0,0.77477,0.00029,6.98542]
[1779062605128,44.5,77265.12,6.0,0.7731,0.00029,7.0141]
[1779062606135,44.5,77263.53,6.0,0.77263,0.00029,7.0222]
[1779062607549,44.5,77263.53,6.0,0.77263,0.00029,7.0222]
[1779062607238,44.5,77262.13,6.0,0.77221,0.00029,7.02931]
[1779062608149,44.5,77256.17,6.0,0.77046,0.00029,7.05908]
[1779062609156,44.51,77252.37,6.0,0.76934,0.00029,7.07806]
[1779062609814,44.51,77252.37,6.0,0.76934,0.00029,7.07806]
[1779062609998,44.51,77252.37,6.0,0.76934,0.00029,7.07806]
[1779062610495,44.51,77252.37,6.0,0.76934,0.00029,7.07806]
[1779062610590,44.51,77254.11,6.0,0.76983,0.00029,7.06966]
[1779062611170,44.51,77264.72,6.0,0.77317,0.00029,7.00558]
[1779062612177,44.51,77270.57,6.0,0.77486,0.00029,6.97646]
[1779062613184,44.51,77270.81,6.0,0.77492,0.00029,6.97541]
[1779062613624,44.51,77270.81,6.0,0.77492,0.00029,6.97541]
[1779062614191,44.51,77273.09,6.0,0.77557,0.00029,6.96418]
[1779062617212,44.52,77275.39,6.0,0.77621,0.00029,6.95323]
[1779062618219,44.52,77276.3,6.0,0.77646,0.00029,6.94886]
[1779062619226,44.52,77276.88,6.0,0.77661,0.00029,6.94616]
[1779062620616,44.53,77276.02,6.0,0.77635,0.00029,6.95069]
[1779062621240,44.53,77276.68,6.0,0.77653,0.00029,6.9476]
[1779062623578,44.53,77276.58,6.0,0.77648,0.00029,6.94853]
[1779062623255,44.53,77288.1,6.0,0.77979,0.00029,6.89061]
[1779062624261,44.53,77300.79,6.0,0.7834,0.00028,6.82643]
[1779062625268,44.53,77300.76,6.0,0.78338,0.00028,6.82668]
[1779062626275,44.54,77301.17,6.0,0.78349,0.00028,6.82478]
[1779062627282,44.54,77300.39,6.0,0.78326,0.00028,6.82891]
[1779062628297,44.54,77294.6,6.0,0.78161,0.00028,6.85842]
[1779062629621,44.54,77294.6,6.0,0.78161,0.00028,6.85842]
[1779062629303,44.54,77287.05,6.0,0.77944,0.00029,6.89677]
[1779062630310,44.54,77282.6,6.0,0.77815,0.00029,6.91935]
[1779062631317,44.55,77276.72,6.0,0.77645,0.00029,6.949]
[1779062632325,44.55,77282.9,6.0,0.77822,0.00029,6.91821]
[1779062633331,44.55,77280.85,6.0,0.77761,0.00029,6.92893]
[1779062634338,44.56,77279.4,6.0,0.77718,0.00029,6.93643]
[1779062636432,44.56,77270.17,6.0,0.77448,0.00029,6.9831]
[1779062636797,44.56,77270.17,6.0,0.77448,0.00029,6.9831]
[1779062637359,44.56,77264.01,6.0,0.77268,0.00029,7.01401]
[1779062640380,44.57,77261.11,6.0,0.77181,0.00029,7.02877]
[1779062642476,44.57,77270.06,6.0,0.77439,0.00029,6.98471]
[1779062643406,44.57,77286.7,6.0,0.77918,0.00029,6.90138]
[1779062644414,44.58,77299.2,6.0,0.78273,0.00028,6.8384]
[1779062645420,44.58,77291.26,6.0,0.78046,0.00029,6.87874]
[1779062646429,44.58,77286.17,6.0,0.779,0.00029,6.90454]
[1779062651464,44.59,77285.89,6.0,0.77889,0.00029,6.90657]
[1779062653478,44.59,77281.4,6.0,0.77758,0.00029,6.92935]
[1779062654485,44.59,77278.04,6.0,0.77661,0.00029,6.94628]
[1779062655492,44.59,77274.44,6.0,0.77557,0.00029,6.96445]
[1779062655674,44.59,77274.44,6.0,0.77557,0.00029,6.96445]
[1779062656499,44.59,77272.33,6.0,0.77495,0.00029,6.97513]
[1779062657506,44.6,77270.63,6.0,0.77445,0.00029,6.98374]
[1779062657749,44.6,77270.63,6.0,0.77445,0.00029,6.98374]
[1779062658759,44.6,77271.15,6.0,0.77459,0.00029,6.98126]
[1779062659520,44.6,77280.37,6.0,0.77724,0.00029,6.9353]
[1779062660527,44.6,77281.78,6.0,0.77764,0.00029,6.92841]
[1779062660717,44.6,77281.78,6.0,0.77764,0.00029,6.92841]
[1779062661534,44.6,77286.21,6.0,0.7789,0.00029,6.90626]
[1779062662541,44.6,77284.07,6.0,0.7783,0.00029,6.91693]
[1779062663548,44.6,77291.06,6.0,0.7803,0.00029,6.88167]
[1779062664555,44.6,77296.72,6.0,0.78191,0.00028,6.85305]
[1779062666569,44.6,77296.13,6.0,0.78175,0.00028,6.85599]
[1779062667576,44.6,77295.59,6.0,0.7816,0.00028,6.8587]
[1779062668583,44.6,77289.92,6.0,0.77998,0.00029,6.88727]
[1779062669590,44.6,77284.01,6.0,0.7783,0.00029,6.91694]
[1779062670597,44.6,77286.22,6.0,0.77893,0.00029,6.90574]
[1779062671604,44.6,77285.07,6.0,0.77884,0.00029,6.89998]
[1779062672611,44.59,77284.11,6.0,0.77857,0.00029,6.90473]
[1779062673618,44.59,77283.34,6.0,0.77836,0.00029,6.90852]
[1779062674625,44.59,77288.43,6.0,0.77982,0.00029,6.88283]
[1779062675632,44.59,77292.43,6.0,0.78096,0.00029,6.86261]
[1779062676639,44.59,77301.5,6.0,0.78354,0.00028,6.8167]
[1779062677646,44.59,77297.76,6.0,0.78248,0.00028,6.83567]
[1779062678653,44.59,77292.01,6.0,0.78084,0.00029,6.86473]
[1779062679660,44.59,77287.63,6.0,0.7796,0.00029,6.88677]
[1779062680667,44.59,77284.73,6.0,0.77877,0.00029,6.90131]
[1779062684700,44.59,77286.95,6.0,0.77942,0.00029,6.88985]
[1779062685706,44.57,77290.0,6.0,0.78038,0.00029,6.8729]
[1779062686716,44.55,77292.08,6.0,0.78105,0.00029,6.86101]
[1779062687720,44.54,77293.23,6.0,0.78145,0.00029,6.85394]
[1779062688727,44.53,77292.69,6.0,0.78136,0.00029,6.85551]
[1779062690743,44.5,77293.27,6.0,0.78165,0.00029,6.85026]
[1779062691750,44.49,77292.71,6.0,0.78155,0.00029,6.85199]
[1779062692757,44.48,77295.98,6.0,0.78255,0.00028,6.83429]
[1779062693764,44.48,77298.03,6.0,0.78314,0.00028,6.82379]
[1779062694771,44.48,77296.86,6.0,0.78281,0.00028,6.82965]
[1779062695778,44.48,77294.62,6.0,0.78218,0.00028,6.84093]
[1779062696785,44.47,77293.91,6.0,0.78198,0.00029,6.84443]
[1779062697794,44.46,77291.57,6.0,0.78137,0.00029,6.85525]
[1779062698800,44.45,77288.71,6.0,0.78061,0.00029,6.86859]
[1779062699807,44.44,77287.86,6.0,0.78044,0.00029,6.87161]
[1779062701056,44.42,77280.27,6.0,0.77833,0.00029,6.90866]
[1779062702404,44.42,77273.84,6.0,0.77649,0.00029,6.94086]
[1779062703299,44.42,77273.84,6.0,0.77649,0.00029,6.94086]
[1779062703396,44.42,77273.84,6.0,0.7765,0.00029,6.94065]
[1779062703835,44.42,77265.5,6.0,0.77407,0.00029,6.98246]
[1779062705062,44.42,77265.5,6.0,0.77407,0.00029,6.98246]
[1779062705162,44.42,77260.4,6.0,0.77259,0.00029,7.00777]
[1779062705849,44.42,77258.97,6.0,0.77218,0.00029,7.01482]
[1779062706856,44.41,77254.34,6.0,0.77083,0.00029,7.03777]
[1779062707864,44.41,77250.14,6.0,0.7696,0.00029,7.05849]
[1779062708954,44.41,77250.14,6.0,0.7696,0.00029,7.05849]
[1779062709521,44.41,77254.25,6.0,0.77082,0.00029,7.03796]
[1779062710030,44.41,77254.25,6.0,0.77082,0.00029,7.03796]
[1779062710733,44.41,77254.25,6.0,0.77082,0.00029,7.03796]
[1779062710122,44.41,77240.65,6.0,0.76681,0.0003,7.10514]
[1779062710884,44.41,77229.91,6.0,0.76361,0.0003,7.15777]
[1779062711928,44.41,77229.91,6.0,0.76361,0.0003,7.15777]
[1779062712728,44.41,77229.91,6.0,0.76361,0.0003,7.15777]
[1779062711984,44.41,77222.79,6.0,0.76148,0.0003,7.19245]
[1779062713372,44.41,77222.79,6.0,0.76148,0.0003,7.19245]
[1779062713595,44.41,77222.79,6.0,0.76148,0.0003,7.19245]
[1779062713646,44.41,77222.79,6.0,0.76148,0.0003,7.19245]
[1779062713720,44.39,77205.48,6.0,0.75632,0.0003,7.27499]
[1779062714362,44.39,77205.48,6.0,0.75632,0.0003,7.27499]
[1779062714458,44.36,77195.38,6.0,0.75338,0.00031,7.32111]
[1779062715566,44.36,77195.38,6.0,0.75338,0.00031,7.32111]
[1779062715619,44.36,77195.38,6.0,0.75338,0.00031,7.32111]
[1779062715646,44.34,77191.71,6.0,0.75236,0.00031,7.33701]
[1779062715924,44.34,77189.89,6.0,0.7518,0.00031,7.34568]
[1779062716931,44.33,77194.51,6.0,0.75327,0.00031,7.32278]
[1779062717938,44.33,77193.49,6.0,0.75296,0.00031,7.32759]
[1779062718945,44.33,77194.99,6.0,0.75343,0.00031,7.32036]
[1779062719955,44.33,77194.45,6.0,0.75327,0.00031,7.32288]
[1779062720961,44.33,77194.96,6.0,0.75343,0.00031,7.32039]
[1779062721968,44.33,77194.55,6.0,0.7533,0.00031,7.32229]
[1779062722975,44.33,77195.37,6.0,0.75356,0.00031,7.31831]
[1779062723982,44.32,77191.03,6.0,0.75223,0.00031,7.33899]
[1779062725759,44.32,77192.32,6.0,0.75263,0.00031,7.33276]
[1779062725996,44.32,77192.76,6.0,0.75277,0.00031,7.33059]
[1779062727223,44.32,77192.76,6.0,0.75277,0.00031,7.33059]
[1779062727323,44.32,77199.55,6.0,0.75486,0.00031,7.29802]
[1779062728402,44.32,77199.55,6.0,0.75486,0.00031,7.29802]
[1779062728453,44.32,77199.55,6.0,0.75486,0.00031,7.29802]
[1779062728504,44.32,77203.23,6.0,0.75599,0.0003,7.28022]
[1779062729748,44.32,77203.23,6.0,0.75599,0.0003,7.28022]
[1779062729751,44.32,77209.93,6.0,0.75803,0.0003,7.24774]
[1779062730742,44.32,77209.93,6.0,0.75803,0.0003,7.24774]
[1779062730034,44.32,77205.7,6.0,0.75675,0.0003,7.26818]
[1779062731047,44.32,77194.13,6.0,0.75344,0.00031,7.3124]
[1779062732054,44.32,77192.27,6.0,0.75287,0.00031,7.32123]
[1779062733071,44.32,77190.73,6.0,0.7524,0.00031,7.32853]
[1779062734226,44.32,77190.73,6.0,0.7524,0.00031,7.32853]
[1779062734507,44.32,77174.86,6.0,0.7475,0.00031,7.4037]
[1779062735250,44.32,77174.86,6.0,0.7475,0.00031,7.4037]
[1779062735484,44.32,77174.86,6.0,0.7475,0.00031,7.4037]
[1779062735731,44.32,77174.86,6.0,0.7475,0.00031,7.4037]
[1779062735791,44.32,77161.1,6.0,0.7432,0.00031,7.46812]
[1779062736092,44.32,77161.1,6.0,0.7432,0.00031,7.46812]
[1779062736815,44.32,77161.1,6.0,0.7432,0.00031,7.46812]
[1779062736119,44.32,77150.18,6.0,0.73976,0.00032,7.51869]
[1779062737125,44.31,77143.13,6.0,0.73753,0.00032,7.55103]
[1779062738554,44.31,77143.13,6.0,0.73753,0.00032,7.55103]
[1779062738802,44.31,77143.13,6.0,0.73753,0.00032,7.55103]
[1779062738813,44.28,77143.65,6.0,0.73785,0.00032,7.54626]
[1779062739141,44.28,77139.86,6.0,0.73665,0.00032,7.56355]
[1779062739886,44.28,77139.86,6.0,0.73665,0.00032,7.56355]
[1779062740147,44.28,77131.93,6.0,0.73412,0.00032,7.59965]
[1779062741162,44.27,77132.35,6.0,0.7343,0.00032,7.59716]
[1779062742165,44.26,77142.99,6.0,0.73772,0.00032,7.54817]
[1779062743158,44.26,77142.99,6.0,0.73772,0.00032,7.54817]
[1779062743172,44.26,77146.88,6.0,0.73896,0.00032,7.53023]
[1779062744179,44.25,77147.57,6.0,0.73925,0.00032,7.52591]
[1779062745191,44.23,77146.96,6.0,0.73913,0.00032,7.52762]
[1779062746735,44.23,77146.96,6.0,0.73913,0.00032,7.52762]
[1779062746867,44.23,77146.96,6.0,0.73913,0.00032,7.52762]
[1779062746819,44.21,77139.09,6.0,0.73671,0.00032,7.56267]
[1779062747203,44.21,77134.14,6.0,0.73513,0.00032,7.5852]
[1779062748210,44.21,77123.22,6.0,0.73163,0.00032,7.63466]
[1779062749217,44.2,77122.73,6.0,0.73153,0.00032,7.63608]
[1779062750720,44.2,77122.73,6.0,0.73153,0.00032,7.63608]
[1779062750872,44.2,77122.73,6.0,0.73153,0.00032,7.63608]
[1779062750879,44.19,77122.22,6.0,0.73142,0.00032,7.63759]
[1779062751172,44.19,77122.22,6.0,0.73142,0.00032,7.63759]
[1779062751847,44.17,77119.42,6.0,0.73057,0.00032,7.64941]
[1779062752846,44.17,77119.42,6.0,0.73057,0.00032,7.64941]
[1779062752847,44.17,77119.42,6.0,0.73057,0.00032,7.64941]
[1779062752238,44.16,77118.09,6.0,0.7302,0.00032,7.6545]
[1779062753092,44.16,77118.09,6.0,0.7302,0.00032,7.6545]
[1779062753375,44.16,77118.09,6.0,0.7302,0.00032,7.6545]
[1779062754376,44.15,77117.88,6.0,0.7302,0.00032,7.65453]
[1779062754697,44.13,77119.6,6.0,0.73082,0.00032,7.6459]
[1779062755259,44.12,77118.21,6.0,0.73043,0.00032,7.65136]
[1779062756266,44.11,77120.08,6.0,0.73109,0.00032,7.64209]
[1779062758508,44.08,77127.75,6.0,0.73366,0.00032,7.60588]
[1779062759378,44.08,77127.75,6.0,0.73366,0.00032,7.60588]
[1779062759378,44.08,77127.75,6.0,0.73366,0.00032,7.60588]
[1779062759479,44.08,77130.2,6.0,0.73446,0.00032,7.59458]
[1779062759926,44.08,77130.2,6.0,0.73446,0.00032,7.59458]
[1779062760382,44.08,77130.2,6.0,0.73446,0.00032,7.59458]
[1779062760442,44.08,77119.64,6.0,0.73106,0.00032,7.64239]
[1779062761280,44.08,77119.64,6.0,0.73106,0.00032,7.64239]
[1779062761656,44.07,77114.47,6.0,0.72944,0.00032,7.66494]
[1779062762314,44.07,77110.8,6.0,0.72825,0.00033,7.68138]
[1779062763329,44.05,77112.13,6.0,0.72875,0.00032,7.6745]
[1779062764999,44.02,77112.74,6.0,0.72912,0.00032,7.66928]
[1779062765074,44.02,77112.74,6.0,0.72912,0.00032,7.66928]
[1779062765135,44.02,77112.74,6.0,0.72912,0.00032,7.66928]
[1779062765343,44.02,77107.98,6.0,0.72757,0.00033,7.6906]
[1779062766666,43.98,77103.02,6.0,0.72613,0.00033,7.71027]
[1779062767427,43.98,77103.02,6.0,0.72613,0.00033,7.71027]
[1779062767760,43.98,77103.02,6.0,0.72613,0.00033,7.71027]
[1779062767839,43.98,77103.02,6.0,0.72613,0.00033,7.71027]
[1779062767860,43.97,77103.92,6.0,0.72643,0.00033,7.70613]
[1779062768466,43.97,77103.92,6.0,0.72643,0.00033,7.70613]
[1779062768734,43.97,77103.92,6.0,0.72643,0.00033,7.70613]
[1779062768873,43.97,77093.38,6.0,0.72298,0.00033,7.75277]
[1779062769129,43.97,77093.38,6.0,0.72298,0.00033,7.75277]
[1779062769769,43.97,77093.38,6.0,0.72298,0.00033,7.75277]
[1779062769828,43.95,77089.03,6.0,0.72163,0.00033,7.77079]
[1779062770889,43.95,77089.03,6.0,0.72163,0.00033,7.77079]
[1779062770378,43.95,77085.21,6.0,0.72037,0.00033,7.78751]
[1779062770956,43.95,77085.21,6.0,0.72037,0.00033,7.78751]
[1779062771529,43.95,77085.21,6.0,0.72037,0.00033,7.78751]
[1779062771662,43.95,77085.21,6.0,0.72037,0.00033,7.78751]
[1779062771697,43.91,77084.08,6.0,0.72019,0.00033,7.78984]
[1779062772750,43.91,77084.08,6.0,0.72019,0.00033,7.78984]
[1779062772823,43.89,77084.67,6.0,0.72049,0.00033,7.78585]
[1779062773415,43.89,77084.67,6.0,0.72049,0.00033,7.78585]
[1779062773749,43.89,77084.67,6.0,0.72049,0.00033,7.78585]
[1779062773796,43.86,77083.92,6.0,0.72034,0.00033,7.78779]
[1779062774021,43.86,77083.92,6.0,0.72034,0.00033,7.78779]
[1779062774261,43.86,77083.92,6.0,0.72034,0.00033,7.78779]
[1779062774875,43.86,77083.92,6.0,0.72034,0.00033,7.78779]
[1779062774899,43.86,77083.92,6.0,0.72034,0.00033,7.78779]
[1779062774408,43.88,77066.24,6.0,0.71438,0.00033,7.86528]
[1779062775817,43.88,77066.24,6.0,0.71438,0.00033,7.86528]
[1779062775898,43.88,77066.24,6.0,0.71438,0.00033,7.86528]
[1779062775911,43.85,77046.99,6.0,0.70801,0.00034,7.94538]
[1779062776020,43.85,77046.99,6.0,0.70801,0.00034,7.94538]
[1779062776253,43.85,77046.99,6.0,0.70801,0.00034,7.94538]
[1779062776337,43.85,77046.99,6.0,0.70801,0.00034,7.94538]
[1779062776423,43.82,77047.48,6.0,0.7083,0.00034,7.94174]
[1779062777430,43.8,77054.28,6.0,0.71072,0.00034,7.91154]
[1779062778437,43.77,77052.3,6.0,0.71015,0.00034,7.91865]
[1779062780503,43.72,77049.11,6.0,0.70928,0.00034,7.92952]
[1779062781459,43.7,77043.37,6.0,0.70744,0.00034,7.95228]
[1779062782467,43.69,77046.36,6.0,0.7085,0.00034,7.93918]
[1779062783474,43.68,77049.62,6.0,0.70964,0.00034,7.92501]
[1779062784756,43.68,77055.29,6.0,0.71156,0.00034,7.90091]
[1779062785034,43.68,77055.29,6.0,0.71156,0.00034,7.90091]
[1779062785598,43.68,77055.29,6.0,0.71156,0.00034,7.90091]
[1779062785678,43.68,77055.29,6.0,0.71156,0.00034,7.90091]
[1779062785821,43.68,77055.29,6.0,0.71156,0.00034,7.90091]
[1779062785930,43.68,77071.22,6.0,0.71692,0.00033,7.83233]
[1779062786495,43.68,77067.35,6.0,0.71563,0.00034,7.84905]
[1779062787531,43.68,77067.35,6.0,0.71563,0.00034,7.84905]
[1779062787576,43.68,77067.35,6.0,0.71563,0.00034,7.84905]
[1779062787634,43.68,77063.95,6.0,0.71448,0.00034,7.86376]
[1779062788688,43.68,77070.18,6.0,0.71657,0.00033,7.83681]
[1779062789516,43.68,77078.46,6.0,0.71934,0.00033,7.80072]
[1779062790933,43.68,77080.27,6.0,0.71994,0.00033,7.79276]
[1779062791530,43.68,77082.17,6.0,0.72077,0.00033,7.77358]
[1779062792572,43.68,77082.17,6.0,0.72077,0.00033,7.77358]
[1779062792651,43.68,77075.54,6.0,0.71855,0.00033,7.80278]
[1779062793544,43.68,77067.79,6.0,0.71594,0.00034,7.83662]
[1779062794794,43.68,77067.79,6.0,0.71594,0.00034,7.83662]
[1779062794913,43.69,77063.39,6.0,0.71446,0.00034,7.85572]
[1779062795558,43.69,77059.62,6.0,0.71318,0.00034,7.87199]
[1779062796565,43.7,77056.57,6.0,0.7121,0.00034,7.8857]
[1779062797572,43.71,77054.7,6.0,0.71143,0.00034,7.89419]
[1779062798579,43.72,77056.12,6.0,0.71187,0.00034,7.88859]
[1779062799586,43.72,77055.02,6.0,0.7115,0.00034,7.89333]
[1779062802607,43.73,77059.38,6.0,0.71293,0.00034,7.87523]
[1779062803614,43.73,77063.13,6.0,0.71419,0.00034,7.8592]
[1779062805628,43.73,77061.92,6.0,0.71378,0.00034,7.86445]
[1779062806635,43.73,77060.98,6.0,0.71346,0.00034,7.8685]
[1779062809802,43.73,77061.45,6.0,0.71361,0.00034,7.86656]
[1779062810160,43.73,77060.98,6.0,0.71344,0.00034,7.86872]
[1779062810674,43.73,77059.19,6.0,0.71284,0.00034,7.87638]
[1779062811971,43.73,77059.19,6.0,0.71284,0.00034,7.87638]
[1779062811681,43.73,77062.08,6.0,0.71381,0.00034,7.86397]
[1779062812174,43.73,77062.08,6.0,0.71381,0.00034,7.86397]
[1779062812614,43.73,77062.08,6.0,0.71381,0.00034,7.86397]
[1779062812688,43.73,77064.04,6.0,0.71448,0.00034,7.85553]
[1779062813628,43.73,77064.04,6.0,0.71448,0.00034,7.85553]
[1779062814702,43.73,77066.45,6.0,0.71529,0.00034,7.84511]
[1779062815303,43.73,77066.45,6.0,0.71529,0.00034,7.84511]
[1779062815450,43.73,77066.45,6.0,0.71529,0.00034,7.84511]
[1779062815574,43.73,77066.45,6.0,0.71529,0.00034,7.84511]
[1779062815967,43.73,77066.45,6.0,0.71529,0.00034,7.84511]
[1779062815968,43.73,77068.5,6.0,0.71598,0.00034,7.83625]
[1779062816960,43.73,77064.68,6.0,0.71469,0.00034,7.85272]
[1779062817723,43.73,77063.61,6.0,0.71434,0.00034,7.85731]
[1779062818880,43.73,77061.34,6.0,0.71357,0.00034,7.86705]
[1779062819737,43.73,77059.81,6.0,0.71305,0.00034,7.87367]
[1779062821751,43.73,77064.47,6.0,0.71462,0.00034,7.85372]
[1779062822350,43.73,77064.47,6.0,0.71462,0.00034,7.85372]
[1779062822758,43.73,77067.97,6.0,0.71579,0.00034,7.83866]
[1779062823081,43.73,77067.97,6.0,0.71579,0.00034,7.83866]
[1779062824772,43.73,77063.93,6.0,0.71443,0.00034,7.85605]
[1779062826786,43.73,77066.58,6.0,0.71533,0.00034,7.84458]
[1779062828800,43.73,77067.76,6.0,0.71573,0.00034,7.83946]
[1779062829336,43.73,77067.76,6.0,0.71573,0.00034,7.83946]
[1779062829414,43.73,77067.76,6.0,0.71573,0.00034,7.83946]
[1779062829807,43.73,77073.27,6.0,0.71757,0.00033,7.81556]
[1779062830555,43.73,77073.27,6.0,0.71757,0.00033,7.81556]
[1779062830668,43.73,77073.27,6.0,0.71757,0.00033,7.81556]
[1779062830814,43.73,77075.87,6.0,0.71844,0.00033,7.80425]
[1779062831337,43.73,77075.87,6.0,0.71844,0.00033,7.80425]
[1779062831821,43.73,77075.78,6.0,0.71841,0.00033,7.80466]
[1779062832828,43.73,77072.14,6.0,0.71719,0.00033,7.82053]
[1779062833884,43.73,77072.14,6.0,0.71719,0.00033,7.82053]
[1779062833887,43.73,77072.73,6.0,0.71739,0.00033,7.81798]
[1779062834437,43.73,77072.73,6.0,0.71739,0.00033,7.81798]
[1779062834842,43.73,77075.47,6.0,0.7183,0.00033,7.80606]
[1779062836817,43.73,77075.0,6.0,0.71814,0.00033,7.80813]
[1779062836856,43.73,77074.63,6.0,0.71802,0.00033,7.80976]
[1779062837452,43.73,77074.63,6.0,0.71802,0.00033,7.80976]
[1779062837863,43.73,77077.56,6.0,0.719,0.00033,7.79699]
[1779062838870,43.73,77076.38,6.0,0.7186,0.00033,7.80217]
[1779062840023,43.73,77076.38,6.0,0.7186,0.00033,7.80217]
[1779062840884,43.73,77077.75,6.0,0.71905,0.00033,7.79623]
[1779062841057,43.73,77077.75,6.0,0.71905,0.00033,7.79623]
[1779062841581,43.73,77077.75,6.0,0.71905,0.00033,7.79623]
[1779062842898,43.73,77082.05,6.0,0.72049,0.00033,7.77739]
[1779062843071,43.73,77082.05,6.0,0.72049,0.00033,7.77739]
[1779062843384,43.73,77082.05,6.0,0.72049,0.00033,7.77739]
[1779062843480,43.73,77082.05,6.0,0.72049,0.00033,7.77739]
[1779062843905,43.73,77090.92,6.0,0.72343,0.00033,7.73815]
[1779062844484,43.73,77090.92,6.0,0.72343,0.00033,7.73815]
[1779062844484,43.73,77090.92,6.0,0.72343,0.00033,7.73815]
[1779062844912,43.73,77093.48,6.0,0.72429,0.00033,7.7267]
[1779062845919,43.73,77089.65,6.0,0.72304,0.00033,7.74343]
[1779062847933,43.72,77088.87,6.0,0.72281,0.00033,7.74655]
[1779062848732,43.72,77088.87,6.0,0.72281,0.00033,7.74655]
[1779062849970,43.73,77089.42,6.0,0.72297,0.00033,7.74441]
[1779062849948,43.73,77091.72,6.0,0.72371,0.00033,7.73446]
[1779062850239,43.73,77091.72,6.0,0.72371,0.00033,7.73446]
[1779062850683,43.73,77091.72,6.0,0.72371,0.00033,7.73446]
[1779062851962,43.74,77090.31,6.0,0.72343,0.00033,7.73003]
[1779062856238,43.75,77090.11,6.0,0.72328,0.00033,7.73205]
[1779062856496,43.75,77090.11,6.0,0.72328,0.00033,7.73205]
[1779062856497,43.75,77090.11,6.0,0.72328,0.00033,7.73205]
[1779062856997,43.76,77095.03,6.0,0.72488,0.00033,7.71051]
[1779062857996,43.76,77095.03,6.0,0.72488,0.00033,7.71051]
[1779062858009,43.76,77095.03,6.0,0.72488,0.00033,7.71051]
[1779062858004,43.77,77100.05,6.0,0.72651,0.00033,7.68843]
[1779062858496,43.77,77100.05,6.0,0.72651,0.00033,7.68843]
[1779062858548,43.77,77100.05,6.0,0.72651,0.00033,7.68843]
[1779062859011,43.77,77102.98,6.0,0.72747,0.00033,7.67533]
[1779062860024,43.77,77105.64,6.0,0.72834,0.00033,7.66338]
[1779062861030,43.77,77107.79,6.0,0.72905,0.00033,7.65365]
[1779062862039,43.77,77109.23,6.0,0.72952,0.00033,7.64711]
[1779062862781,43.77,77109.23,6.0,0.72952,0.00033,7.64711]
[1779062863044,43.77,77112.9,6.0,0.73072,0.00033,7.63047]
[1779062863926,43.77,77112.9,6.0,0.73072,0.00033,7.63047]
[1779062864027,43.76,77112.9,6.0,0.73073,0.00033,7.6304]
[1779062864051,43.76,77114.06,6.0,0.7311,0.00033,7.62513]
[1779062865058,43.76,77116.32,6.0,0.73184,0.00033,7.61485]
[1779062866400,43.77,77121.16,6.0,0.73341,0.00032,7.59279]
[1779062867989,43.77,77121.16,6.0,0.73341,0.00032,7.59279]
[1779062867972,43.77,77125.48,6.0,0.73481,0.00032,7.57301]
[1779062868597,43.77,77127.93,6.0,0.7356,0.00032,7.5618]
[1779062869064,43.77,77127.93,6.0,0.7356,0.00032,7.5618]
[1779062869112,43.77,77132.08,6.0,0.73693,0.00032,7.54272]
[1779062872107,43.77,77128.91,6.0,0.73589,0.00032,7.55764]
[1779062873114,43.77,77131.67,6.0,0.73677,0.00032,7.54498]
[1779062874121,43.78,77134.93,6.0,0.73782,0.00032,7.52998]
[1779062875128,43.78,77136.51,6.0,0.73833,0.00032,7.52265]
[1779062876135,43.78,77136.06,6.0,0.73817,0.00032,7.52498]
[1779062877142,43.78,77137.63,6.0,0.73867,0.00032,7.5177]
[1779062879156,43.78,77138.06,6.0,0.73881,0.00032,7.51568]
[1779062880527,43.78,77138.06,6.0,0.73881,0.00032,7.51568]
[1779062880827,43.78,77138.06,6.0,0.73881,0.00032,7.51568]
[1779062881025,43.78,77138.06,6.0,0.73881,0.00032,7.51568]
[1779062880890,43.78,77137.58,6.0,0.73865,0.00032,7.51791]
[1779062881276,43.78,77137.58,6.0,0.73865,0.00032,7.51791]
[1779062881286,43.78,77137.58,6.0,0.73865,0.00032,7.51791]
[1779062881317,43.78,77137.58,6.0,0.73865,0.00032,7.51791]
[1779062882024,43.78,77137.58,6.0,0.73865,0.00032,7.51791]
[1779062881623,43.78,77119.91,6.0,0.73294,0.00032,7.59952]
[1779062882222,43.78,77119.91,6.0,0.73294,0.00032,7.59952]
[1779062883009,43.78,77119.91,6.0,0.73294,0.00032,7.59952]
[1779062882347,43.78,77100.41,6.0,0.72656,0.00033,7.6878]
[1779062883235,43.78,77100.41,6.0,0.72656,0.00033,7.6878]
[1779062883252,43.78,77093.95,6.0,0.72443,0.00033,7.71659]
[1779062884991,43.78,77093.95,6.0,0.72443,0.00033,7.71659]
[1779062884995,43.78,77094.48,6.0,0.72461,0.00033,7.71415]
[1779062886067,43.78,77094.48,6.0,0.72461,0.00033,7.71415]
[1779062886050,43.78,77091.08,6.0,0.72349,0.00033,7.72924]
[1779062886409,43.78,77077.64,6.0,0.71903,0.00033,7.78835]
[1779062887212,43.78,77066.35,6.0,0.71525,0.00034,7.8373]
[1779062888219,43.78,77066.53,6.0,0.71532,0.00034,7.83646]
[1779062889960,43.78,77069.11,6.0,0.71619,0.00034,7.82525]
[1779062890902,43.78,77072.71,6.0,0.7174,0.00033,7.8096]
[1779062891486,43.77,77075.11,6.0,0.7182,0.00033,7.79912]
[1779062893490,43.77,77074.46,6.0,0.71799,0.00033,7.80191]
[1779062894539,43.77,77074.92,6.0,0.71814,0.00033,7.79993]
[1779062894640,43.77,77068.7,6.0,0.71606,0.00034,7.82687]
[1779062895566,43.77,77065.5,6.0,0.71499,0.00034,7.84061]
[1779062897614,43.77,77066.25,6.0,0.71525,0.00034,7.83736]
[1779062897758,43.77,77069.12,6.0,0.71621,0.00034,7.82496]
[1779062898549,43.77,77072.7,6.0,0.71742,0.00033,7.80933]
[1779062899296,43.77,77078.67,6.0,0.71942,0.00033,7.78322]
[1779062900827,43.77,77078.67,6.0,0.71942,0.00033,7.78322]
[1779062900848,43.77,77077.81,6.0,0.71914,0.00033,7.7869]
[1779062901633,43.77,77077.81,6.0,0.71914,0.00033,7.7869]
[1779062901734,43.77,77079.43,6.0,0.71968,0.00033,7.77974]
[1779062902374,43.77,77079.43,6.0,0.71968,0.00033,7.77974]
[1779062902558,43.76,77076.85,6.0,0.71883,0.00033,7.79094]
[1779062904019,43.76,77071.58,6.0,0.71706,0.00033,7.8139]
[1779062904331,43.77,77066.57,6.0,0.71538,0.00034,7.83557]
[1779062905338,43.76,77060.09,6.0,0.71321,0.00034,7.86338]
[1779062906345,43.76,77058.54,6.0,0.71269,0.00034,7.86997]
[1779062907352,43.76,77061.34,6.0,0.71363,0.00034,7.85795]
[1779062908993,43.76,77066.8,6.0,0.71547,0.00034,7.83442]
[1779062909559,43.76,77066.8,6.0,0.71547,0.00034,7.83442]
[1779062909660,43.76,77071.94,6.0,0.7172,0.00033,7.81214]
[1779062910512,43.76,77071.94,6.0,0.7172,0.00033,7.81214]
[1779062910885,43.76,77071.94,6.0,0.7172,0.00033,7.81214]
[1779062910903,43.76,77074.66,6.0,0.71812,0.00033,7.80021]
[1779062911380,43.76,77077.36,6.0,0.71923,0.00033,7.7774]
[1779062912647,43.76,77077.36,6.0,0.71923,0.00033,7.7774]
[1779062912882,43.76,77072.56,6.0,0.71762,0.00033,7.79833]
[1779062913614,43.76,77062.11,6.0,0.71411,0.00034,7.84348]
[1779062914401,43.76,77051.79,6.0,0.71062,0.00034,7.88752]
[1779062915408,43.76,77050.1,6.0,0.71005,0.00034,7.89465]
[1779062917246,43.76,77050.95,6.0,0.71034,0.00034,7.89104]
[1779062917502,43.76,77050.95,6.0,0.71034,0.00034,7.89104]
[1779062917562,43.76,77045.58,6.0,0.70852,0.00034,7.91367]
[1779062918188,43.76,77045.58,6.0,0.70852,0.00034,7.91367]
[1779062918430,43.76,77045.25,6.0,0.7084,0.00034,7.91507]
[1779062919883,43.76,77045.25,6.0,0.7084,0.00034,7.91507]
[1779062919904,43.76,77043.7,6.0,0.70788,0.00034,7.92159]
[1779062920870,43.76,77043.7,6.0,0.70788,0.00034,7.92159]
[1779062920914,43.76,77043.7,6.0,0.70788,0.00034,7.92159]
[1779062920933,43.76,77049.33,6.0,0.70979,0.00034,7.89791]
[1779062921814,43.76,77049.33,6.0,0.70979,0.00034,7.89791]
[1779062921920,43.76,77049.33,6.0,0.70979,0.00034,7.89791]
[1779062921924,43.76,77047.15,6.0,0.70905,0.00034,7.90713]
[1779062922990,43.76,77047.15,6.0,0.70905,0.00034,7.90713]
[1779062923045,43.76,77042.62,6.0,0.7075,0.00034,7.92618]
[1779062924038,43.76,77037.83,6.0,0.70587,0.00034,7.94617]
[1779062925052,43.76,77035.33,6.0,0.70502,0.00034,7.95655]
[1779062925669,43.76,77035.33,6.0,0.70502,0.00034,7.95655]
[1779062925770,43.76,77030.99,6.0,0.70353,0.00034,7.97453]
[1779062926170,43.76,77030.99,6.0,0.70353,0.00034,7.97453]
[1779062926486,43.76,77026.91,6.0,0.70212,0.00034,7.99136]
[1779062927842,43.76,77026.91,6.0,0.70212,0.00034,7.99136]
[1779062928173,43.76,77027.41,6.0,0.70229,0.00034,7.98935]
[1779062928930,43.76,77027.41,6.0,0.70229,0.00034,7.98935]
[1779062928996,43.76,77027.41,6.0,0.70229,0.00034,7.98935]
[1779062929014,43.76,77015.82,6.0,0.69829,0.00035,8.03653]
[1779062929214,43.76,77015.82,6.0,0.69829,0.00035,8.03653]
[1779062929971,43.76,77015.82,6.0,0.69829,0.00035,8.03653]
[1779062929984,43.76,77015.82,6.0,0.69829,0.00035,8.03653]
[1779062930032,43.76,77015.82,6.0,0.69829,0.00035,8.03653]
[1779062930018,43.77,77004.39,6.0,0.69433,0.00035,8.08234]
[1779062930309,43.77,77004.39,6.0,0.69433,0.00035,8.08234]
[1779062930436,43.77,77004.39,6.0,0.69433,0.00035,8.08234]
[1779062930542,43.77,77004.39,6.0,0.69433,0.00035,8.08234]
[1779062931007,43.77,77004.39,6.0,0.69433,0.00035,8.08234]
[1779062931009,43.77,76997.36,6.0,0.69187,0.00035,8.11013]
[1779062931522,43.77,76999.19,6.0,0.69251,0.00035,8.103]
[1779062934330,43.77,76998.41,6.0,0.69223,0.00035,8.10616]
[1779062934407,43.77,76998.41,6.0,0.69223,0.00035,8.10616]
[1779062934684,43.77,76997.24,6.0,0.69182,0.00035,8.11078]
[1779062937471,43.77,76997.18,6.0,0.69179,0.00035,8.11104]
[1779062937480,43.77,76997.18,6.0,0.69179,0.00035,8.11104]
[1779062937713,43.77,76997.18,6.0,0.69179,0.00035,8.11104]
[1779062938108,43.77,76997.18,6.0,0.69179,0.00035,8.11104]
[1779062938120,43.77,76999.26,6.0,0.69252,0.00035,8.10289]
[1779062938188,43.77,76999.26,6.0,0.69252,0.00035,8.10289]
[1779062939470,43.77,77000.02,6.0,0.69278,0.00035,8.0999]
[1779062939578,43.77,77004.94,6.0,0.69449,0.00035,8.08045]
[1779062940245,43.77,77004.94,6.0,0.69449,0.00035,8.08045]
[1779062940484,43.77,77004.94,6.0,0.69449,0.00035,8.08045]
[1779062940542,43.77,77004.94,6.0,0.69449,0.00035,8.08045]
[1779062940585,43.77,77007.77,6.0,0.69547,0.00035,8.06921]
[1779062941692,43.77,77007.77,6.0,0.69547,0.00035,8.06921]
[1779062941796,43.77,77009.09,6.0,0.69593,0.00035,8.06397]
[1779062942206,43.77,77009.09,6.0,0.69593,0.00035,8.06397]
[1779062942247,43.77,77009.09,6.0,0.69593,0.00035,8.06397]
[1779062942429,43.77,77009.09,6.0,0.69593,0.00035,8.06397]
[1779062942691,43.77,77009.09,6.0,0.69593,0.00035,8.06397]
[1779062942981,43.77,77009.09,6.0,0.69593,0.00035,8.06397]
[1779062943067,43.77,77020.15,6.0,0.69975,0.00034,8.01948]
[1779062943235,43.77,77020.15,6.0,0.69975,0.00034,8.01948]
[1779062943573,43.77,77020.15,6.0,0.69975,0.00034,8.01948]
[1779062943582,43.77,77020.15,6.0,0.69975,0.00034,8.01948]
[1779062943673,43.77,77020.15,6.0,0.69975,0.00034,8.01948]
[1779062943875,43.77,77020.15,6.0,0.69975,0.00034,8.01948]
[1779062943989,43.77,77035.65,6.0,0.70507,0.00034,7.95588]
[1779062944191,43.77,77035.65,6.0,0.70507,0.00034,7.95588]
[1779062944252,43.77,77035.65,6.0,0.70507,0.00034,7.95588]
[1779062944613,43.77,77036.13,6.0,0.70523,0.00034,7.95396]
[1779062945165,43.77,77036.13,6.0,0.70523,0.00034,7.95396]
[1779062945194,43.77,77036.13,6.0,0.70523,0.00034,7.95396]
[1779062945558,43.77,77036.13,6.0,0.70523,0.00034,7.95396]
[1779062945590,43.77,77036.13,6.0,0.70523,0.00034,7.95396]
[1779062946038,43.78,77025.26,6.0,0.7015,0.00034,7.9988]
[1779062946681,43.78,77025.26,6.0,0.7015,0.00034,7.9988]
[1779062947115,43.78,77025.26,6.0,0.7015,0.00034,7.9988]
[1779062947096,43.78,77028.39,6.0,0.70257,0.00034,7.98597]
[1779062947583,43.78,77028.39,6.0,0.70257,0.00034,7.98597]
[1779062948095,43.78,77025.71,6.0,0.70165,0.00034,7.99699]
[1779062948203,43.78,77025.71,6.0,0.70165,0.00034,7.99699]
[1779062948699,43.78,77025.71,6.0,0.70165,0.00034,7.99699]
[1779062948703,43.78,77022.89,6.0,0.70068,0.00034,8.00852]
[1779062949201,43.78,77022.89,6.0,0.70068,0.00034,8.00852]
[1779062949201,43.78,77022.89,6.0,0.70068,0.00034,8.00852]
[1779062949648,43.78,77012.19,6.0,0.69698,0.00035,8.05183]
[1779062950655,43.78,77006.82,6.0,0.69511,0.00035,8.07335]
[1779062952001,43.78,77006.82,6.0,0.69511,0.00035,8.07335]
[1779062952072,43.78,77006.82,6.0,0.69511,0.00035,8.07335]
[1779062952028,43.78,77004.37,6.0,0.69426,0.00035,8.08313]
[1779062953676,43.78,77005.62,6.0,0.69469,0.00035,8.07825]
[1779062954683,43.78,77004.17,6.0,0.69418,0.00035,8.08405]
[1779062956465,43.78,77003.27,6.0,0.69386,0.00035,8.08765]
[1779062956935,43.78,77003.27,6.0,0.69386,0.00035,8.08765]
[1779062957011,43.78,77003.27,6.0,0.69386,0.00035,8.08765]
[1779062957049,43.78,77003.27,6.0,0.69386,0.00035,8.08765]
[1779062957945,43.79,77002.57,6.0,0.69362,0.00035,8.09045]
[1779062958121,43.79,77002.57,6.0,0.69362,0.00035,8.09045]
[1779062958132,43.79,76998.12,6.0,0.69206,0.00035,8.1081]
[1779062958326,43.79,76998.12,6.0,0.69206,0.00035,8.1081]
[1779062959887,43.79,76998.94,6.0,0.69234,0.00035,8.10494]
[1779062959935,43.79,76997.42,6.0,0.6918,0.00035,8.11098]
[1779062961052,43.79,76997.42,6.0,0.6918,0.00035,8.11098]
[1779062961556,43.79,76997.29,6.0,0.69175,0.00035,8.11153]
[1779062961911,43.79,76997.29,6.0,0.69175,0.00035,8.11153]
[1779062961935,43.79,76998.68,6.0,0.69223,0.00035,8.10612]
[1779062962252,43.79,76998.68,6.0,0.69223,0.00035,8.10612]
[1779062962297,43.79,76998.68,6.0,0.69223,0.00035,8.10612]
[1779062963026,43.79,76998.68,6.0,0.69223,0.00035,8.10612]
[1779062963104,43.79,77003.85,6.0,0.69402,0.00035,8.08582]
[1779062963746,43.8,77005.71,6.0,0.69466,0.00035,8.07854]
[1779062964956,43.8,77005.71,6.0,0.69466,0.00035,8.07854]
[1779062965760,43.8,77009.19,6.0,0.69585,0.00035,8.06491]
[1779062966775,43.8,77012.4,6.0,0.69695,0.00035,8.0522]
[1779062967782,43.81,77010.85,6.0,0.6964,0.00035,8.05854]
[1779062968789,43.81,77008.36,6.0,0.69553,0.00035,8.06858]
[1779062969796,43.81,77006.18,6.0,0.69477,0.00035,8.07734]
[1779062972817,43.82,77007.58,6.0,0.69542,0.00035,8.06129]
[1779062974831,43.82,77005.36,6.0,0.69463,0.00035,8.0703]
[1779062976845,43.83,77003.07,6.0,0.69382,0.00035,8.07956]
[1779062980873,43.83,77005.98,6.0,0.69479,0.00035,8.06846]
[1779062984901,43.84,77007.94,6.0,0.69544,0.00035,8.06103]
[1779062986915,43.85,77009.44,6.0,0.69595,0.00035,8.05525]
[1779062988869,43.85,77009.06,6.0,0.69581,0.00035,8.05687]
[1779062988929,43.85,77007.71,6.0,0.69533,0.00035,8.06234]
[1779062989979,43.85,77007.71,6.0,0.69533,0.00035,8.06234]
[1779062990020,43.85,77001.45,6.0,0.69314,0.00035,8.08725]
[1779062990515,43.85,77001.45,6.0,0.69314,0.00035,8.08725]
[1779062990923,43.85,77001.45,6.0,0.69314,0.00035,8.08725]
[1779062990939,43.85,77001.45,6.0,0.69314,0.00035,8.08725]
[1779062991123,43.85,77001.45,6.0,0.69314,0.00035,8.08725]
[1779062990943,43.86,76998.51,6.0,0.69211,0.00035,8.09891]
[1779062992095,43.86,76984.87,6.0,0.68733,0.00035,8.15195]
[1779062992957,43.86,76984.25,6.0,0.6871,0.00035,8.15442]
[1779062994971,43.87,76982.74,6.0,0.68656,0.00035,8.16037]
[1779062996985,43.87,76981.13,6.0,0.68598,0.00035,8.16668]
[1779062997549,43.87,76981.13,6.0,0.68598,0.00035,8.16668]
[1779062997992,43.87,76979.63,6.0,0.68544,0.00035,8.17247]
[1779062998251,43.87,76979.63,6.0,0.68544,0.00035,8.17247]
[1779062999018,43.87,76979.63,6.0,0.68544,0.00035,8.17247]
[1779062999029,43.87,76979.63,6.0,0.68544,0.00035,8.17247]
[1779062999128,43.87,76978.42,6.0,0.68501,0.00035,8.17714]
[1779062999554,43.87,76978.42,6.0,0.68501,0.00035,8.17714]
[1779063000021,43.87,76976.93,6.0,0.68448,0.00035,8.18285]
[1779063000814,43.87,76976.93,6.0,0.68448,0.00035,8.18285]
[1779063000898,43.87,76976.93,6.0,0.68448,0.00035,8.18285]
[1779063000942,43.87,76976.93,6.0,0.68448,0.00035,8.18285]
[1779063001077,43.87,76976.93,6.0,0.68448,0.00035,8.18285]
[1779063001165,43.87,76976.93,6.0,0.68448,0.00035,8.18285]
[1779063001118,43.88,76977.01,6.0,0.6845,0.00035,8.18261]
[1779063001627,43.88,76977.01,6.0,0.6845,0.00035,8.18261]
[1779063001677,43.88,76977.01,6.0,0.6845,0.00035,8.18261]
[1779063001825,43.88,76977.01,6.0,0.6845,0.00035,8.18261]
[1779063002169,43.88,76977.01,6.0,0.6845,0.00035,8.18261]
[1779063002106,43.88,76969.88,6.0,0.68199,0.00035,8.20951]
[1779063002269,43.88,76969.88,6.0,0.68199,0.00035,8.20951]
[1779063002511,43.88,76969.88,6.0,0.68199,0.00035,8.20951]
[1779063003056,43.88,76969.88,6.0,0.68199,0.00035,8.20951]
[1779063003157,43.88,76968.72,6.0,0.68157,0.00035,8.21393]
[1779063003252,43.88,76968.72,6.0,0.68157,0.00035,8.21393]
[1779063004042,43.88,76965.34,6.0,0.68036,0.00035,8.22662]
[1779063005049,43.88,76961.35,6.0,0.67894,0.00035,8.24148]
[1779063005376,43.88,76961.35,6.0,0.67894,0.00035,8.24148]
[1779063006056,43.91,76957.03,6.0,0.67733,0.00036,8.25816]
[1779063007063,43.91,76948.65,6.0,0.67434,0.00036,8.28866]
[1779063007396,43.91,76948.65,6.0,0.67434,0.00036,8.28866]
[1779063008070,43.91,76932.95,6.0,0.66871,0.00036,8.34446]
[1779063008847,43.91,76932.95,6.0,0.66871,0.00036,8.34446]
[1779063009002,43.91,76932.95,6.0,0.66871,0.00036,8.34446]
[1779063009109,43.92,76919.32,6.0,0.66379,0.00036,8.39161]
[1779063009311,43.92,76919.32,6.0,0.66379,0.00036,8.39161]
[1779063009321,43.92,76919.32,6.0,0.66379,0.00036,8.39161]
[1779063010084,43.95,76911.77,6.0,0.66095,0.00036,8.41815]
[1779063010233,43.95,76911.77,6.0,0.66095,0.00036,8.41815]
[1779063010717,43.95,76911.77,6.0,0.66095,0.00036,8.41815]
[1779063011073,43.95,76911.77,6.0,0.66095,0.00036,8.41815]
[1779063011137,43.95,76911.77,6.0,0.66095,0.00036,8.41815]
[1779063011205,43.95,76911.77,6.0,0.66095,0.00036,8.41815]
[1779063011190,43.98,76905.43,6.0,0.65854,0.00036,8.4403]
[1779063011644,43.98,76905.43,6.0,0.65854,0.00036,8.4403]
[1779063011713,43.98,76905.43,6.0,0.65854,0.00036,8.4403]
[1779063011719,43.98,76905.43,6.0,0.65854,0.00036,8.4403]
[1779063011769,43.98,76905.43,6.0,0.65854,0.00036,8.4403]
[1779063011808,43.98,76905.43,6.0,0.65854,0.00036,8.4403]
[1779063011837,43.98,76905.43,6.0,0.65854,0.00036,8.4403]
[1779063011872,43.98,76905.43,6.0,0.65854,0.00036,8.4403]
[1779063011926,43.98,76905.43,6.0,0.65854,0.00036,8.4403]
[1779063012184,43.98,76905.43,6.0,0.65854,0.00036,8.4403]
[1779063012100,43.98,76911.41,6.0,0.66069,0.00036,8.42054]
[1779063012453,43.98,76911.41,6.0,0.66069,0.00036,8.42054]
[1779063012752,43.98,76911.41,6.0,0.66069,0.00036,8.42054]
[1779063012915,43.98,76911.41,6.0,0.66069,0.00036,8.42054]
[1779063012927,43.98,76911.41,6.0,0.66069,0.00036,8.42054]
[1779063013172,44.0,76928.43,6.0,0.66678,0.00036,8.36325]
[1779063014162,44.0,76928.43,6.0,0.66678,0.00036,8.36325]
[1779063014207,44.0,76938.48,6.0,0.67037,0.00036,8.32832]
[1779063014794,44.0,76938.48,6.0,0.67037,0.00036,8.32832]
[1779063014935,44.0,76938.48,6.0,0.67037,0.00036,8.32832]
[1779063015005,44.0,76938.48,6.0,0.67037,0.00036,8.32832]
[1779063015134,44.0,76953.85,6.0,0.67584,0.00036,8.27352]
[1779063015493,44.0,76953.85,6.0,0.67584,0.00036,8.27352]
[1779063016140,44.0,76970.94,6.0,0.68188,0.00035,8.21072]
[1779063017164,44.0,76970.94,6.0,0.68188,0.00035,8.21072]
[1779063017176,44.0,76970.94,6.0,0.68188,0.00035,8.21072]
[1779063017147,44.02,76971.15,6.0,0.68191,0.00035,8.21042]
[1779063017290,44.02,76971.15,6.0,0.68191,0.00035,8.21042]
[1779063017885,44.02,76971.15,6.0,0.68191,0.00035,8.21042]
[1779063018154,44.02,76967.59,6.0,0.68065,0.00035,8.22375]
[1779063019091,44.02,76967.59,6.0,0.68065,0.00035,8.22375]
[1779063019161,44.02,76966.66,6.0,0.68031,0.00035,8.2273]
[1779063019928,44.02,76966.66,6.0,0.68031,0.00035,8.2273]
[1779063020096,44.02,76966.66,6.0,0.68031,0.00035,8.2273]
[1779063020228,44.02,76966.66,6.0,0.68031,0.00035,8.2273]
[1779063020179,44.02,76952.72,6.0,0.67537,0.00036,8.27831]
[1779063020591,44.02,76952.72,6.0,0.67537,0.00036,8.27831]
[1779063020625,44.02,76952.72,6.0,0.67537,0.00036,8.27831]
[1779063020898,44.02,76952.72,6.0,0.67537,0.00036,8.27831]
[1779063021185,44.07,76925.99,6.0,0.66567,0.00036,8.37389]
[1779063022015,44.07,76925.99,6.0,0.66567,0.00036,8.37389]
[1779063022146,44.07,76925.99,6.0,0.66567,0.00036,8.37389]
[1779063022192,44.07,76911.06,6.0,0.66028,0.00036,8.42445]
[1779063022356,44.07,76911.06,6.0,0.66028,0.00036,8.42445]
[1779063023025,44.07,76911.06,6.0,0.66028,0.00036,8.42445]
[1779063023201,44.08,76910.07,6.0,0.65991,0.00036,8.42786]
[1779063023255,44.08,76910.07,6.0,0.65991,0.00036,8.42786]
[1779063024208,44.09,76913.89,6.0,0.66124,0.00036,8.41555]
[1779063024619,44.09,76913.89,6.0,0.66124,0.00036,8.41555]
[1779063025020,44.09,76913.89,6.0,0.66124,0.00036,8.41555]
[1779063025238,44.09,76913.89,6.0,0.66124,0.00036,8.41555]
[1779063025219,44.11,76905.71,6.0,0.6582,0.00036,8.44345]
[1779063025407,44.11,76905.71,6.0,0.6582,0.00036,8.44345]
[1779063026151,44.11,76905.71,6.0,0.6582,0.00036,8.44345]
[1779063026229,44.12,76898.79,6.0,0.65568,0.00036,8.4661]
[1779063026621,44.12,76898.79,6.0,0.65568,0.00036,8.4661]
[1779063026695,44.12,76898.79,6.0,0.65568,0.00036,8.4661]
[1779063027234,44.12,76900.51,6.0,0.6563,0.00036,8.46063]
[1779063027289,44.12,76900.51,6.0,0.6563,0.00036,8.46063]
[1779063027311,44.12,76900.51,6.0,0.6563,0.00036,8.46063]
[1779063027832,44.12,76900.51,6.0,0.6563,0.00036,8.46063]
[1779063028031,44.12,76900.51,6.0,0.6563,0.00036,8.46063]
[1779063028132,44.12,76900.51,6.0,0.65629,0.00036,8.46067]
[1779063028241,44.12,76903.88,6.0,0.65751,0.00036,8.44969]
[1779063029299,44.12,76903.88,6.0,0.65751,0.00036,8.44969]
[1779063029328,44.12,76903.88,6.0,0.65751,0.00036,8.44969]
[1779063029568,44.12,76903.88,6.0,0.65751,0.00036,8.44969]
[1779063029747,44.12,76903.88,6.0,0.65751,0.00036,8.44969]
[1779063029797,44.13,76898.98,6.0,0.65572,0.00036,8.46576]
[1779063030314,44.13,76898.98,6.0,0.65572,0.00036,8.46576]
[1779063030555,44.13,76898.98,6.0,0.65572,0.00036,8.46576]
[1779063030597,44.13,76898.98,6.0,0.65572,0.00036,8.46576]
[1779063030864,44.13,76898.98,6.0,0.65572,0.00036,8.46576]
[1779063031075,44.13,76898.98,6.0,0.65572,0.00036,8.46576]
[1779063031137,44.13,76898.98,6.0,0.65572,0.00036,8.46576]
[1779063031231,44.13,76898.98,6.0,0.65572,0.00036,8.46576]
[1779063031142,44.13,76891.36,6.0,0.65309,0.00036,8.4799]
[1779063031356,44.13,76891.36,6.0,0.65309,0.00036,8.4799]
[1779063031548,44.13,76891.36,6.0,0.65309,0.00036,8.4799]
[1779063031696,44.13,76891.36,6.0,0.65309,0.00036,8.4799]
[1779063031907,44.13,76891.36,6.0,0.65309,0.00036,8.4799]
[1779063032225,44.13,76890.98,6.0,0.65295,0.00036,8.48116]
[1779063033087,44.13,76893.95,6.0,0.65402,0.00036,8.47175]
[1779063033565,44.13,76893.95,6.0,0.65402,0.00036,8.47175]
[1779063033976,44.13,76893.95,6.0,0.65402,0.00036,8.47175]
[1779063034046,44.13,76893.95,6.0,0.65402,0.00036,8.47175]
[1779063034127,44.13,76893.95,6.0,0.65402,0.00036,8.47175]
[1779063034142,44.14,76880.96,6.0,0.64927,0.00037,8.51283]
[1779063034282,44.14,76880.96,6.0,0.64927,0.00037,8.51283]
[1779063034626,44.14,76880.96,6.0,0.64927,0.00037,8.51283]
[1779063034644,44.14,76880.96,6.0,0.64927,0.00037,8.51283]
[1779063035048,44.14,76880.96,6.0,0.64927,0.00037,8.51283]
[1779063035239,44.14,76880.96,6.0,0.64927,0.00037,8.51283]
[1779063035244,44.14,76891.33,6.0,0.65305,0.00036,8.48025]
[1779063035577,44.14,76891.33,6.0,0.65305,0.00036,8.48025]
[1779063036017,44.14,76891.33,6.0,0.65305,0.00036,8.48025]
[1779063036124,44.14,76893.44,6.0,0.65382,0.00036,8.47359]
[1779063036561,44.14,76893.44,6.0,0.65382,0.00036,8.47359]
[1779063037057,44.14,76893.44,6.0,0.65382,0.00036,8.47359]
[1779063037162,44.14,76888.67,6.0,0.65207,0.00036,8.48883]
[1779063037271,44.14,76888.67,6.0,0.65207,0.00036,8.48883]
[1779063037520,44.14,76888.67,6.0,0.65207,0.00036,8.48883]
[1779063037673,44.14,76888.67,6.0,0.65207,0.00036,8.48883]
[1779063037774,44.15,76891.09,6.0,0.65295,0.00036,8.48121]
[1779063038869,44.15,76891.09,6.0,0.65295,0.00036,8.48121]
[1779063038995,44.15,76891.09,6.0,0.65295,0.00036,8.48121]
[1779063039249,44.16,76902.54,6.0,0.65706,0.00036,8.44481]
[1779063039277,44.16,76902.54,6.0,0.65706,0.00036,8.44481]
[1779063039587,44.16,76902.54,6.0,0.65706,0.00036,8.44481]
[1779063039921,44.16,76902.54,6.0,0.65706,0.00036,8.44481]
[1779063040057,44.16,76902.54,6.0,0.65706,0.00036,8.44481]
[1779063040083,44.16,76902.54,6.0,0.65706,0.00036,8.44481]
[1779063040097,44.16,76902.54,6.0,0.65706,0.00036,8.44481]
[1779063040150,44.18,76919.91,6.0,0.66328,0.00036,8.38768]
[1779063040343,44.18,76919.91,6.0,0.66328,0.00036,8.38768]
[1779063040773,44.18,76919.91,6.0,0.66328,0.00036,8.38768]
[1779063040874,44.18,76932.72,6.0,0.66787,0.00036,8.34394]
[1779063041346,44.18,76935.29,6.0,0.66879,0.00036,8.33507]
[1779063043121,44.18,76939.22,6.0,0.67018,0.00036,8.3214]
[1779063043662,44.18,76939.22,6.0,0.67018,0.00036,8.3214]
[1779063043746,44.18,76942.05,6.0,0.67119,0.00036,8.31153]
[1779063044586,44.18,76942.05,6.0,0.67119,0.00036,8.31153]
[1779063044689,44.18,76942.05,6.0,0.67119,0.00036,8.31153]
[1779063044736,44.18,76949.32,6.0,0.67376,0.00035,8.28584]
[1779063045615,44.18,76949.32,6.0,0.67376,0.00035,8.28584]
[1779063045773,44.18,76949.32,6.0,0.67376,0.00035,8.28584]
[1779063045814,44.18,76947.29,6.0,0.67303,0.00036,8.29316]
[1779063046381,44.18,76950.09,6.0,0.67403,0.00035,8.28318]
[1779063047964,44.18,76950.09,6.0,0.67403,0.00035,8.28318]
[1779063048233,44.19,76955.8,6.0,0.67604,0.00035,8.26284]
[1779063048801,44.19,76955.8,6.0,0.67604,0.00035,8.26284]
[1779063049225,44.19,76955.8,6.0,0.67604,0.00035,8.26284]
[1779063048839,44.19,76962.84,6.0,0.67852,0.00035,8.23737]
[1779063049402,44.19,76962.1,6.0,0.67826,0.00035,8.24007]
[1779063050409,44.2,76959.92,6.0,0.67747,0.00035,8.2482]
[1779063051416,44.2,76957.08,6.0,0.67645,0.00035,8.25862]
[1779063053835,44.2,76957.25,6.0,0.6765,0.00035,8.25812]
[1779063053896,44.2,76957.25,6.0,0.6765,0.00035,8.25812]
[1779063053899,44.2,76953.61,6.0,0.6752,0.00035,8.27132]
[1779063054498,44.2,76953.61,6.0,0.6752,0.00035,8.27132]
[1779063055230,44.2,76953.61,6.0,0.6752,0.00035,8.27132]
[1779063055233,44.21,76941.23,6.0,0.6708,0.00036,8.31541]
[1779063055838,44.21,76941.23,6.0,0.6708,0.00036,8.31541]
[1779063055940,44.21,76918.37,6.0,0.6626,0.00036,8.39406]
[1779063056747,44.21,76918.37,6.0,0.6626,0.00036,8.39406]
[1779063056913,44.21,76916.5,6.0,0.66192,0.00036,8.40037]
[1779063057634,44.21,76916.5,6.0,0.66192,0.00036,8.40037]
[1779063057646,44.21,76915.56,6.0,0.66158,0.00036,8.40356]
[1779063058470,44.22,76907.94,6.0,0.65882,0.00036,8.4289]
[1779063060232,44.22,76907.94,6.0,0.65882,0.00036,8.4289]
[1779063060244,44.22,76901.36,6.0,0.65643,0.00036,8.45046]
[1779063061287,44.22,76901.36,6.0,0.65643,0.00036,8.45046]
[1779063060915,44.22,76893.57,6.0,0.6536,0.00036,8.47556]
[1779063062056,44.23,76880.32,6.0,0.64876,0.00037,8.51728]
[1779063062401,44.23,76880.32,6.0,0.64876,0.00037,8.51728]
[1779063062494,44.23,76880.32,6.0,0.64876,0.00037,8.51728]
[1779063062620,44.23,76880.32,6.0,0.64876,0.00037,8.51728]
[1779063062818,44.23,76880.32,6.0,0.64876,0.00037,8.51728]
[1779063063266,44.23,76881.65,6.0,0.64924,0.00036,8.51322]
[1779063063533,44.23,76881.65,6.0,0.64924,0.00036,8.51322]
[1779063063554,44.23,76881.65,6.0,0.64924,0.00036,8.51322]
[1779063063769,44.23,76881.65,6.0,0.64924,0.00036,8.51322]
[1779063063812,44.23,76895.86,6.0,0.65441,0.00036,8.46847]
[1779063064684,44.23,76895.86,6.0,0.65441,0.00036,8.46847]
[1779063065167,44.23,76895.86,6.0,0.65441,0.00036,8.46847]
[1779063065277,44.23,76898.74,6.0,0.65544,0.00036,8.45929]
[1779063066226,44.24,76892.0,6.0,0.65299,0.00036,8.48092]
[1779063067184,44.24,76885.57,6.0,0.65064,0.00036,8.50127]
[1779063068269,44.24,76883.61,6.0,0.64992,0.00036,8.50747]
[1779063068731,44.24,76883.61,6.0,0.64992,0.00036,8.50747]
[1779063068817,44.24,76883.61,6.0,0.64992,0.00036,8.50747]
[1779063068923,44.24,76883.61,6.0,0.64992,0.00036,8.50747]
[1779063068959,44.24,76882.44,6.0,0.64948,0.00036,8.51117]
[1779063069716,44.24,76882.44,6.0,0.64948,0.00036,8.51117]
[1779063069743,44.24,76882.44,6.0,0.64948,0.00036,8.51117]
[1779063069867,44.24,76882.44,6.0,0.64948,0.00036,8.51117]
[1779063069877,44.24,76882.44,6.0,0.64948,0.00036,8.51117]
[1779063069970,44.24,76882.44,6.0,0.64948,0.00036,8.51117]
[1779063070127,44.24,76882.44,6.0,0.64948,0.00036,8.51117]
[1779063070293,44.24,76896.05,6.0,0.65443,0.00036,8.46828]
[1779063071227,44.24,76896.05,6.0,0.65443,0.00036,8.46828]
[1779063071275,44.25,76908.97,6.0,0.6591,0.00036,8.42638]
[1779063072134,44.25,76908.97,6.0,0.6591,0.00036,8.42638]
[1779063072235,44.25,76914.17,6.0,0.66097,0.00036,8.40926]
[1779063072920,44.25,76914.17,6.0,0.66097,0.00036,8.40926]
[1779063073021,44.25,76912.15,6.0,0.66023,0.00036,8.41606]
[1779063074135,44.25,76913.6,6.0,0.66074,0.00036,8.41134]
[1779063074651,44.25,76913.6,6.0,0.66074,0.00036,8.41134]
[1779063074809,44.25,76913.6,6.0,0.66074,0.00036,8.41134]
[1779063075146,44.26,76919.0,6.0,0.66267,0.00036,8.39342]
[1779063076064,44.26,76930.41,6.0,0.66676,0.00036,8.35475]
[1779063076907,44.26,76930.41,6.0,0.66676,0.00036,8.35475]
[1779063077007,44.26,76938.07,6.0,0.66949,0.00036,8.32833]
[1779063077356,44.26,76938.07,6.0,0.66949,0.00036,8.32833]
[1779063077528,44.26,76938.07,6.0,0.66949,0.00036,8.32833]
[1779063077644,44.26,76936.67,6.0,0.66898,0.00036,8.33331]
[1779063078771,44.26,76936.67,6.0,0.66898,0.00036,8.33331]
[1779063078818,44.26,76936.67,6.0,0.66898,0.00036,8.33331]
[1779063078824,44.26,76936.67,6.0,0.66898,0.00036,8.33331]
[1779063079229,44.27,76930.11,6.0,0.66662,0.00036,8.35607]
[1779063080207,44.27,76930.11,6.0,0.66662,0.00036,8.35607]
[1779063080282,44.27,76917.81,6.0,0.6622,0.00036,8.39785]
[1779063081280,44.27,76917.81,6.0,0.6622,0.00036,8.39785]
[1779063080729,44.27,76913.16,6.0,0.66052,0.00036,8.41344]
[1779063081565,44.27,76913.16,6.0,0.66052,0.00036,8.41344]
[1779063081824,44.27,76913.16,6.0,0.66052,0.00036,8.41344]
[1779063082314,44.28,76919.19,6.0,0.66268,0.00036,8.39342]
[1779063082397,44.28,76919.19,6.0,0.66268,0.00036,8.39342]
[1779063082680,44.28,76930.57,6.0,0.66675,0.00036,8.35487]
[1779063083687,44.28,76936.64,6.0,0.6689,0.00036,8.33403]
[1779063085814,44.29,76947.66,6.0,0.6728,0.00035,8.29557]
[1779063086708,44.29,76956.87,6.0,0.67605,0.00035,8.26277]
[1779063087514,44.29,76956.87,6.0,0.67605,0.00035,8.26277]
[1779063087571,44.29,76956.87,6.0,0.67605,0.00035,8.26277]
[1779063087692,44.29,76956.87,6.0,0.67605,0.00035,8.26277]
[1779063087998,44.29,76956.87,6.0,0.67605,0.00035,8.26277]
[1779063088268,44.29,76958.47,6.0,0.67661,0.00035,8.25712]
[1779063088477,44.29,76958.47,6.0,0.67661,0.00035,8.25712]
[1779063088520,44.29,76958.47,6.0,0.67661,0.00035,8.25712]
[1779063088728,44.29,76947.88,6.0,0.67285,0.00035,8.2951]
[1779063089791,44.29,76947.88,6.0,0.67285,0.00035,8.2951]
[1779063090018,44.29,76947.88,6.0,0.67285,0.00035,8.2951]
[1779063090103,44.3,76945.73,6.0,0.67208,0.00035,8.30278]
[1779063090742,44.3,76943.57,6.0,0.67131,0.00036,8.31045]
[1779063092132,44.3,76943.57,6.0,0.67131,0.00036,8.31045]
[1779063092326,44.3,76946.74,6.0,0.67259,0.00035,8.28879]
[1779063092756,44.3,76951.91,6.0,0.67442,0.00035,8.27049]
[1779063093763,44.3,76953.83,6.0,0.67509,0.00035,8.26369]
[1779063094771,44.31,76956.81,6.0,0.67614,0.00035,8.25307]
[1779063096714,44.31,76956.5,6.0,0.67602,0.00035,8.25426]
[1779063096788,44.31,76956.96,6.0,0.67617,0.00035,8.25272]
[1779063097944,44.31,76956.96,6.0,0.67617,0.00035,8.25272]
[1779063098035,44.31,76956.96,6.0,0.67617,0.00035,8.25272]
[1779063098137,44.33,76965.22,6.0,0.67901,0.00035,8.22357]
[1779063098551,44.33,76965.22,6.0,0.67901,0.00035,8.22357]
[1779063098554,44.33,76965.22,6.0,0.67901,0.00035,8.22357]
[1779063098899,44.33,76965.22,6.0,0.67901,0.00035,8.22357]
[1779063098955,44.33,76965.22,6.0,0.67901,0.00035,8.22357]
[1779063099188,44.33,76968.98,6.0,0.68032,0.00035,8.20991]
[1779063099396,44.33,76968.98,6.0,0.68032,0.00035,8.20991]
[1779063099806,44.34,76973.61,6.0,0.68193,0.00035,8.19297]
[1779063100675,44.34,76973.61,6.0,0.68193,0.00035,8.19297]
[1779063100837,44.34,76973.61,6.0,0.68193,0.00035,8.19297]
[1779063100861,44.34,76977.25,6.0,0.68319,0.00035,8.17963]
[1779063101822,44.39,76986.39,6.0,0.68621,0.00035,8.14726]
[1779063103117,44.39,76986.39,6.0,0.68621,0.00035,8.14726]
[1779063103123,44.39,76995.27,6.0,0.68928,0.00035,8.11369]
[1779063103368,44.39,76995.27,6.0,0.68928,0.00035,8.11369]
[1779063104195,44.39,76995.27,6.0,0.68928,0.00035,8.11369]
[1779063104296,44.43,76999.5,6.0,0.69059,0.00035,8.09921]
[1779063104476,44.43,76999.5,6.0,0.69059,0.00035,8.09921]
[1779063104842,44.47,77004.45,6.0,0.69213,0.00034,8.082]
[1779063105849,44.47,77011.22,6.0,0.69445,0.00034,8.05582]
[1779063106909,44.47,77011.22,6.0,0.69445,0.00034,8.05582]
[1779063107240,44.47,77011.22,6.0,0.69445,0.00034,8.05582]
[1779063107315,44.47,77011.22,6.0,0.69445,0.00034,8.05582]
[1779063107279,44.48,77013.99,6.0,0.69539,0.00034,8.04513]
[1779063107409,44.48,77013.99,6.0,0.69539,0.00034,8.04513]
[1779063107431,44.48,77013.99,6.0,0.69539,0.00034,8.04513]
[1779063108218,44.48,77020.29,6.0,0.69753,0.00034,8.02045]
[1779063108408,44.48,77020.29,6.0,0.69753,0.00034,8.02045]
[1779063108910,44.48,77020.29,6.0,0.69753,0.00034,8.02045]
[1779063108912,44.48,77024.02,6.0,0.6988,0.00034,8.00576]
[1779063110188,44.48,77024.02,6.0,0.6988,0.00034,8.00576]
[1779063110234,44.48,77024.02,6.0,0.6988,0.00034,8.00576]
[1779063110282,44.48,77029.07,6.0,0.7005,0.00034,7.98572]
[1779063111035,44.48,77029.07,6.0,0.7005,0.00034,7.98572]
[1779063111202,44.48,77029.07,6.0,0.7005,0.00034,7.98572]
[1779063111269,44.48,77032.39,6.0,0.70163,0.00034,7.9724]
[1779063111990,44.48,77032.39,6.0,0.70163,0.00034,7.9724]
[1779063112190,44.48,77032.39,6.0,0.70163,0.00034,7.9724]
[1779063112291,44.49,77038.88,6.0,0.70381,0.00034,7.94638]
[1779063112539,44.49,77038.88,6.0,0.70381,0.00034,7.94638]
[1779063112898,44.49,77041.22,6.0,0.7046,0.00034,7.93687]
[1779063113553,44.49,77041.22,6.0,0.7046,0.00034,7.93687]
[1779063113946,44.49,77041.22,6.0,0.7046,0.00034,7.93687]
[1779063114134,44.49,77041.22,6.0,0.7046,0.00034,7.93687]
[1779063114160,44.49,77041.18,6.0,0.70457,0.00034,7.93723]
[1779063114446,44.49,77041.18,6.0,0.70457,0.00034,7.93723]
[1779063114678,44.49,77041.18,6.0,0.70457,0.00034,7.93723]
[1779063114912,44.49,77046.89,6.0,0.7065,0.00034,7.9139]
[1779063115919,44.49,77052.56,6.0,0.7084,0.00034,7.89057]
[1779063117216,44.49,77055.25,6.0,0.7093,0.00033,7.8795]
[1779063117832,44.49,77055.25,6.0,0.7093,0.00033,7.8795]
[1779063117933,44.49,77053.4,6.0,0.70868,0.00034,7.8872]
[1779063118940,44.5,77052.17,6.0,0.70826,0.00034,7.89233]
[1779063120082,44.5,77048.61,6.0,0.70706,0.00034,7.90702]
[1779063120855,44.5,77048.61,6.0,0.70706,0.00034,7.90702]
[1779063121147,44.5,77048.61,6.0,0.70706,0.00034,7.90702]
[1779063121221,44.5,77044.01,6.0,0.70551,0.00034,7.92591]
[1779063121751,44.5,77044.01,6.0,0.70551,0.00034,7.92591]
[1779063122179,44.5,77045.9,6.0,0.70615,0.00034,7.91821]
[1779063122562,44.5,77045.9,6.0,0.70615,0.00034,7.91821]
[1779063122645,44.5,77045.9,6.0,0.70615,0.00034,7.91821]
[1779063122977,44.5,77053.09,6.0,0.70856,0.00034,7.88864]
[1779063123829,44.5,77053.09,6.0,0.70856,0.00034,7.88864]
[1779063123984,44.5,77055.59,6.0,0.7094,0.00033,7.87833]
[1779063125066,44.5,77050.21,6.0,0.70759,0.00034,7.9006]
[1779063125453,44.5,77050.21,6.0,0.70759,0.00034,7.9006]
[1779063125974,44.5,77050.21,6.0,0.70759,0.00034,7.9006]
[1779063126032,44.5,77036.26,6.0,0.70289,0.00034,7.95746]
[1779063126433,44.5,77036.26,6.0,0.70289,0.00034,7.95746]
[1779063126737,44.5,77036.26,6.0,0.70289,0.00034,7.95746]
[1779063126934,44.5,77036.26,6.0,0.70289,0.00034,7.95746]
[1779063127039,44.5,77028.86,6.0,0.70038,0.00034,7.98725]
[1779063128938,44.5,77028.01,6.0,0.70009,0.00034,7.99067]
[1779063129053,44.5,77023.03,6.0,0.69839,0.00034,8.01053]
[1779063130060,44.5,77016.29,6.0,0.69609,0.00034,8.03715]
[1779063131911,44.5,77015.75,6.0,0.6959,0.00034,8.03927]
[1779063131967,44.5,77015.75,6.0,0.6959,0.00034,8.03927]
[1779063132248,44.5,77011.13,6.0,0.69432,0.00034,8.05737]
[1779063133391,44.5,77002.62,6.0,0.69139,0.00034,8.09038]
[1779063133446,44.5,77002.62,6.0,0.69139,0.00034,8.09038]
[1779063134088,44.5,76998.1,6.0,0.68983,0.00035,8.10774]
[1779063135306,44.5,76998.1,6.0,0.68983,0.00035,8.10774]
[1779063135096,44.5,76985.06,6.0,0.68531,0.00035,8.15717]
[1779063136336,44.5,76985.06,6.0,0.68531,0.00035,8.15717]
[1779063136109,44.5,76985.97,6.0,0.68562,0.00035,8.15376]
[1779063137218,44.5,76985.97,6.0,0.68562,0.00035,8.15376]
[1779063137319,44.5,76996.33,6.0,0.68921,0.00035,8.11455]
[1779063138189,44.5,76996.33,6.0,0.68921,0.00035,8.11455]
[1779063138852,44.5,76996.35,6.0,0.68922,0.00035,8.11449]
[1779063139182,44.5,76996.35,6.0,0.68922,0.00035,8.11449]
[1779063139226,44.5,77003.31,6.0,0.69162,0.00034,8.08782]
[1779063139948,44.5,77003.31,6.0,0.69162,0.00034,8.08782]
[1779063140136,44.5,77017.22,6.0,0.69639,0.00034,8.03364]
[1779063141143,44.5,77022.14,6.0,0.69807,0.00034,8.01425]
[1779063141961,44.5,77022.14,6.0,0.69807,0.00034,8.01425]
[1779063142285,44.51,77022.24,6.0,0.6981,0.00034,8.0139]
[1779063142692,44.51,77022.24,6.0,0.6981,0.00034,8.0139]
[1779063143157,44.51,77026.01,6.0,0.69938,0.00034,7.99898]
[1779063144164,44.51,77024.02,6.0,0.6987,0.00034,8.00695]
[1779063149199,44.52,77024.12,6.0,0.69869,0.00034,8.007]
[1779063153229,44.52,77026.03,6.0,0.6995,0.00034,7.98892]
[1779063155250,44.53,77023.41,6.0,0.6986,0.00034,7.99953]
[1779063155973,44.53,77023.41,6.0,0.6986,0.00034,7.99953]
[1779063156252,44.53,77015.74,6.0,0.69597,0.00034,8.02989]
[1779063156529,44.53,77015.74,6.0,0.69597,0.00034,8.02989]
[1779063157259,44.53,77007.64,6.0,0.69318,0.00034,8.06156]
[1779063158371,44.53,77007.64,6.0,0.69318,0.00034,8.06156]
[1779063158422,44.53,77005.72,6.0,0.69252,0.00034,8.06903]
[1779063159242,44.53,77005.72,6.0,0.69252,0.00034,8.06903]
[1779063159273,44.53,77003.7,6.0,0.69182,0.00034,8.07687]
[1779063160948,44.53,77003.96,6.0,0.69191,0.00034,8.07589]
[1779063162882,44.54,77004.93,6.0,0.69224,0.00034,8.07221]
[1779063162987,44.54,77004.93,6.0,0.69224,0.00034,8.07221]
[1779063164310,44.54,77003.02,6.0,0.69157,0.00034,8.07968]
[1779063165345,44.54,77003.02,6.0,0.69157,0.00034,8.07968]
[1779063165648,44.54,77002.73,6.0,0.69147,0.00034,8.08087]
[1779063166295,44.54,77002.73,6.0,0.69147,0.00034,8.08087]
[1779063166377,44.54,77002.73,6.0,0.69147,0.00034,8.08087]
[1779063166396,44.54,77004.92,6.0,0.69221,0.00034,8.07249]
[1779063167288,44.54,77004.92,6.0,0.69221,0.00034,8.07249]
[1779063170351,44.55,77006.53,6.0,0.69274,0.00034,8.06657]
[1779063173060,44.55,77006.4,6.0,0.69268,0.00034,8.06722]
[1779063173092,44.55,77006.4,6.0,0.69268,0.00034,8.06722]
[1779063173372,44.55,77013.81,6.0,0.69522,0.00034,8.03849]
[1779063173630,44.55,77013.81,6.0,0.69522,0.00034,8.03849]
[1779063173998,44.55,77013.81,6.0,0.69522,0.00034,8.03849]
[1779063174379,44.55,77017.17,6.0,0.69636,0.00034,8.02538]
[1779063174498,44.55,77017.17,6.0,0.69636,0.00034,8.02538]
[1779063177402,44.56,77014.8,6.0,0.69553,0.00034,8.03489]
[1779063178408,44.56,77011.69,6.0,0.69446,0.00034,8.0471]
[1779063179415,44.56,77009.29,6.0,0.69363,0.00034,8.05651]
[1779063180085,44.56,77009.29,6.0,0.69363,0.00034,8.05651]
[1779063180192,44.56,77009.29,6.0,0.69363,0.00034,8.05651]
[1779063180422,44.56,77005.09,6.0,0.69219,0.00034,8.07284]
[1779063180646,44.56,77005.09,6.0,0.69219,0.00034,8.07284]
[1779063180752,44.56,77005.09,6.0,0.69219,0.00034,8.07284]
[1779063180802,44.56,77005.09,6.0,0.69219,0.00034,8.07284]
[1779063181439,44.57,76987.27,6.0,0.68602,0.00035,8.14073]
[1779063182443,44.57,76971.08,6.0,0.68038,0.00035,8.20069]
[1779063182656,44.57,76971.08,6.0,0.68038,0.00035,8.20069]
[1779063183450,44.57,76971.68,6.0,0.68059,0.00035,8.19849]
[1779063184457,44.57,76973.34,6.0,0.68118,0.00035,8.19241]
[1779063185937,44.57,76973.85,6.0,0.68135,0.00035,8.19054]
[1779063186023,44.57,76973.85,6.0,0.68135,0.00035,8.19054]
[1779063186125,44.57,76973.85,6.0,0.68135,0.00035,8.19055]
[1779063186824,44.57,76973.85,6.0,0.68135,0.00035,8.19055]
[1779063186952,44.57,76973.85,6.0,0.68135,0.00035,8.19055]
[1779063186957,44.57,76973.85,6.0,0.68135,0.00035,8.19055]
[1779063187048,44.57,76973.85,6.0,0.68135,0.00035,8.19055]
[1779063187155,44.57,76967.1,6.0,0.67899,0.00035,8.2152]
[1779063187618,44.57,76967.1,6.0,0.67899,0.00035,8.2152]
[1779063188000,44.57,76967.1,6.0,0.67899,0.00035,8.2152]
[1779063188065,44.57,76967.1,6.0,0.67899,0.00035,8.2152]
[1779063188085,44.57,76967.1,6.0,0.67899,0.00035,8.2152]
[1779063188173,44.57,76956.85,6.0,0.67539,0.00035,8.25213]
[1779063188497,44.57,76956.85,6.0,0.67539,0.00035,8.25213]
[1779063188973,44.57,76956.85,6.0,0.67539,0.00035,8.25213]
[1779063189306,44.57,76956.85,6.0,0.67539,0.00035,8.25213]
[1779063189368,44.57,76953.02,6.0,0.67403,0.00035,8.26579]
[1779063189906,44.57,76956.96,6.0,0.67542,0.00035,8.2518]
[1779063190962,44.57,76956.96,6.0,0.67542,0.00035,8.2518]
[1779063190974,44.57,76961.45,6.0,0.67699,0.00035,8.23576]
[1779063191956,44.57,76961.45,6.0,0.67699,0.00035,8.23576]
[1779063192073,44.57,76961.45,6.0,0.67699,0.00035,8.23576]
[1779063192361,44.57,76974.21,6.0,0.68145,0.00035,8.18949]
[1779063192639,44.57,76974.21,6.0,0.68145,0.00035,8.18949]
[1779063193439,44.57,76986.57,6.0,0.68575,0.00035,8.14367]
[1779063193997,44.57,76986.57,6.0,0.68575,0.00035,8.14367]
[1779063194051,44.57,76986.57,6.0,0.68575,0.00035,8.14367]
[1779063194452,44.57,77002.01,6.0,0.69109,0.00034,8.08515]
[1779063194526,44.57,77002.01,6.0,0.69109,0.00034,8.08515]
[1779063194532,44.57,77018.47,6.0,0.69673,0.00034,8.02119]
[1779063196315,44.57,77018.47,6.0,0.69673,0.00034,8.02119]
[1779063196353,44.57,77026.19,6.0,0.69936,0.00034,7.99068]
[1779063196791,44.57,77027.89,6.0,0.69994,0.00034,7.98391]
[1779063198132,44.58,77029.03,6.0,0.70032,0.00034,7.97942]
[1779063198560,44.58,77031.84,6.0,0.70127,0.00034,7.96818]
[1779063200336,44.58,77039.12,6.0,0.70373,0.00034,7.93891]
[1779063200861,44.58,77040.23,6.0,0.70411,0.00034,7.93442]
[1779063202331,44.58,77037.74,6.0,0.70327,0.00034,7.94449]
[1779063203430,44.58,77037.74,6.0,0.70327,0.00034,7.94449]
[1779063202588,44.58,77039.91,6.0,0.704,0.00034,7.93571]
[1779063203596,44.58,77032.32,6.0,0.70142,0.00034,7.9664]
[1779063204539,44.58,77032.32,6.0,0.70142,0.00034,7.9664]
[1779063205039,44.58,77032.32,6.0,0.70142,0.00034,7.9664]
[1779063205435,44.58,77029.04,6.0,0.7003,0.00034,7.97968]
[1779063205610,44.58,77022.38,6.0,0.69803,0.00034,8.00613]
[1779063206617,44.58,77025.94,6.0,0.69924,0.00034,7.99207]
[1779063207624,44.58,77027.3,6.0,0.6997,0.00034,7.98672]
[1779063209489,44.58,77027.3,6.0,0.6997,0.00034,7.98672]
[1779063208631,44.59,77030.95,6.0,0.70093,0.00034,7.97221]
[1779063209608,44.59,77030.95,6.0,0.70093,0.00034,7.97221]
[1779063209942,44.59,77030.95,6.0,0.70093,0.00034,7.97221]
[1779063210030,44.59,77030.95,6.0,0.70093,0.00034,7.97221]
[1779063212660,44.58,77032.86,6.0,0.70177,0.00034,7.95368]
[1779063213963,44.58,77032.86,6.0,0.70177,0.00034,7.95368]
[1779063214085,44.58,77032.86,6.0,0.70177,0.00034,7.95368]
[1779063214166,44.58,77035.13,6.0,0.70254,0.00034,7.94455]
[1779063214674,44.58,77038.54,6.0,0.7037,0.00034,7.93078]
[1779063215681,44.58,77044.1,6.0,0.70557,0.00034,7.90819]
[1779063216688,44.58,77045.23,6.0,0.70595,0.00034,7.90359]
[1779063221723,44.59,77045.43,6.0,0.70602,0.00034,7.90285]
[1779063222730,44.59,77047.26,6.0,0.70663,0.00034,7.89538]
[1779063224795,44.59,77047.03,6.0,0.70655,0.00034,7.89631]
[1779063224979,44.59,77047.03,6.0,0.70655,0.00034,7.89631]
[1779063225080,44.59,77047.39,6.0,0.70668,0.00034,7.89483]
[1779063225751,44.59,77044.44,6.0,0.70568,0.00034,7.90688]
[1779063226758,44.59,77045.31,6.0,0.70598,0.00034,7.90332]
[1779063228153,44.59,77045.31,6.0,0.70598,0.00034,7.90332]
[1779063228254,44.59,77044.44,6.0,0.70568,0.00034,7.90686]
[1779063228772,44.59,77042.8,6.0,0.70513,0.00034,7.91354]
[1779063229591,44.59,77042.8,6.0,0.70513,0.00034,7.91354]
[1779063229779,44.59,77041.21,6.0,0.70459,0.00034,7.92001]
[1779063234988,44.59,77041.94,6.0,0.70483,0.00034,7.91713]
[1779063235369,44.59,77043.68,6.0,0.70542,0.00034,7.9101]
[1779063235821,44.59,77046.16,6.0,0.70625,0.00034,7.89999]
[1779063236828,44.59,77048.32,6.0,0.70698,0.00034,7.89116]
[1779063239243,44.59,77049.0,6.0,0.7072,0.00034,7.88839]
[1779063239554,44.59,77049.18,6.0,0.70726,0.00034,7.88769]
[1779063239952,44.59,77049.18,6.0,0.70726,0.00034,7.88769]
[1779063240053,44.59,77051.68,6.0,0.7081,0.00034,7.87742]
[1779063240714,44.59,77051.68,6.0,0.7081,0.00034,7.87742]
[1779063240781,44.59,77051.68,6.0,0.7081,0.00034,7.87742]
[1779063241409,44.59,77051.68,6.0,0.7081,0.00034,7.87742]
[1779063241510,44.59,77048.91,6.0,0.70717,0.00034,7.88877]
[1779063242015,44.59,77048.91,6.0,0.70717,0.00034,7.88877]
[1779063242065,44.59,77048.91,6.0,0.70717,0.00034,7.88877]
[1779063242157,44.59,77048.91,6.0,0.70717,0.00034,7.88877]
[1779063242258,44.59,77041.92,6.0,0.70482,0.00034,7.9173]
[1779063243313,44.59,77041.92,6.0,0.70482,0.00034,7.9173]
[1779063243504,44.59,77045.83,6.0,0.70614,0.00034,7.90135]
[1779063244176,44.59,77045.83,6.0,0.70614,0.00034,7.90135]
[1779063244460,44.59,77053.72,6.0,0.70879,0.00034,7.8689]
[1779063244715,44.59,77053.72,6.0,0.70879,0.00034,7.8689]
[1779063244884,44.59,77055.9,6.0,0.70952,0.00033,7.85989]
[1779063245891,44.59,77054.52,6.0,0.70906,0.00034,7.86557]
[1779063246989,44.59,77054.52,6.0,0.70906,0.00034,7.86557]
[1779063247234,44.59,77054.52,6.0,0.70906,0.00034,7.86557]
[1779063247335,44.59,77056.03,6.0,0.70957,0.00033,7.85929]
[1779063247981,44.59,77056.03,6.0,0.70957,0.00033,7.85929]
[1779063248912,44.59,77057.94,6.0,0.71021,0.00033,7.85135]
[1779063249919,44.59,77060.98,6.0,0.71123,0.00033,7.8387]
[1779063251421,44.58,77062.12,6.0,0.71162,0.00033,7.83387]
[1779063251844,44.58,77062.12,6.0,0.71162,0.00033,7.83387]
[1779063251933,44.58,77068.65,6.0,0.71379,0.00033,7.80652]
[1779063252940,44.58,77075.33,6.0,0.71601,0.00033,7.77828]
[1779063253948,44.58,77080.94,6.0,0.71787,0.00033,7.75441]
[1779063255039,44.58,77079.82,6.0,0.71749,0.00033,7.75922]
[1779063256322,44.58,77078.78,6.0,0.71715,0.00033,7.76367]
[1779063256970,44.58,77074.22,6.0,0.71564,0.00033,7.78303]
[1779063258983,44.59,77078.03,6.0,0.7169,0.00033,7.76688]
[1779063259990,44.59,77081.97,6.0,0.7182,0.00033,7.75008]
[1779063261490,44.59,77081.97,6.0,0.7182,0.00033,7.75008]
[1779063260997,44.58,77083.75,6.0,0.71879,0.00033,7.74245]
[1779063261996,44.58,77083.75,6.0,0.71879,0.00033,7.74245]
[1779063261996,44.58,77083.75,6.0,0.71879,0.00033,7.74245]
[1779063262049,44.59,77088.02,6.0,0.72019,0.00033,7.72414]
[1779063264020,44.59,77086.44,6.0,0.71967,0.00033,7.731]
[1779063265025,44.59,77084.63,6.0,0.71907,0.00033,7.73876]
[1779063266032,44.59,77087.38,6.0,0.71998,0.00033,7.72698]
[1779063267039,44.59,77088.72,6.0,0.72041,0.00033,7.72126]
[1779063267996,44.59,77088.72,6.0,0.72041,0.00033,7.72126]
[1779063267996,44.59,77088.72,6.0,0.72041,0.00033,7.72126]
[1779063268511,44.59,77090.74,6.0,0.72108,0.00033,7.71259]
[1779063269053,44.59,77095.41,6.0,0.72261,0.00033,7.69238]
[1779063270060,44.59,77107.23,6.0,0.72646,0.00033,7.64078]
[1779063271067,44.59,77109.86,6.0,0.72752,0.00032,7.61814]
[1779063272202,44.59,77109.86,6.0,0.72752,0.00032,7.61814]
[1779063272324,44.59,77109.86,6.0,0.72752,0.00032,7.61814]
[1779063272341,44.59,77111.27,6.0,0.72797,0.00032,7.61199]
[1779063272908,44.59,77111.27,6.0,0.72797,0.00032,7.61199]
[1779063273289,44.59,77116.55,6.0,0.72968,0.00032,7.58868]
[1779063273636,44.59,77116.55,6.0,0.72968,0.00032,7.58868]
[1779063274150,44.59,77116.55,6.0,0.72968,0.00032,7.58868]
[1779063274203,44.59,77128.03,6.0,0.73338,0.00032,7.53735]
[1779063275092,44.59,77128.03,6.0,0.73338,0.00032,7.53735]
[1779063275505,44.59,77142.38,6.0,0.73798,0.00032,7.4723]
[1779063276102,44.59,77150.65,6.0,0.74061,0.00032,7.43442]
[1779063277109,44.59,77151.43,6.0,0.74086,0.00032,7.43081]
[1779063278663,44.59,77151.33,6.0,0.74083,0.00032,7.43125]
[1779063278999,44.59,77151.33,6.0,0.74083,0.00032,7.43125]
[1779063279123,44.59,77157.56,6.0,0.7428,0.00032,7.40248]
[1779063280130,44.59,77163.16,6.0,0.74456,0.00031,7.37651]
[1779063281137,44.59,77161.87,6.0,0.74416,0.00031,7.3825]
[1779063282144,44.59,77162.67,6.0,0.74441,0.00031,7.37879]
[1779063283151,44.59,77165.62,6.0,0.74534,0.00031,7.36507]
[1779063284512,44.59,77165.62,6.0,0.74534,0.00031,7.36507]
[1779063284158,44.59,77166.88,6.0,0.74573,0.00031,7.35922]
[1779063285451,44.59,77166.88,6.0,0.74573,0.00031,7.35922]
[1779063285518,44.59,77160.45,6.0,0.74367,0.00031,7.38966]
[1779063286172,44.59,77157.7,6.0,0.74281,0.00032,7.40236]
[1779063287179,44.59,77165.2,6.0,0.74517,0.00031,7.36755]
[1779063288186,44.59,77167.66,6.0,0.74594,0.00031,7.35609]
[1779063290200,44.6,77163.39,6.0,0.7446,0.00031,7.37605]
[1779063290998,44.6,77163.39,6.0,0.7446,0.00031,7.37605]
[1779063291207,44.59,77156.45,6.0,0.74242,0.00032,7.40806]
[1779063292214,44.59,77154.93,6.0,0.74194,0.00032,7.41502]
[1779063293221,44.59,77155.63,6.0,0.74217,0.00032,7.41174]
[1779063294229,44.59,77155.34,6.0,0.74208,0.00032,7.41303]
[1779063295235,44.59,77153.64,6.0,0.74154,0.00032,7.42082]
[1779063296242,44.59,77152.27,6.0,0.74112,0.00032,7.42707]
[1779063297278,44.59,77153.08,6.0,0.74138,0.00032,7.42328]
[1779063298282,44.59,77154.27,6.0,0.74176,0.00032,7.41774]
[1779063299132,44.59,77154.27,6.0,0.74176,0.00032,7.41774]
[1779063299289,44.59,77159.34,6.0,0.74336,0.00031,7.39428]
[1779063300299,44.59,77165.84,6.0,0.7454,0.00031,7.36406]
[1779063301306,44.59,77162.78,6.0,0.74444,0.00031,7.37827]
[1779063302313,44.59,77167.52,6.0,0.74593,0.00031,7.35619]
[1779063303320,44.59,77176.24,6.0,0.74866,0.00031,7.31539]
[1779063304327,44.59,77172.59,6.0,0.74752,0.00031,7.33254]
[1779063305334,44.59,77169.61,6.0,0.74658,0.00031,7.34649]
[1779063306341,44.59,77164.94,6.0,0.74512,0.00031,7.36827]
[1779063307348,44.59,77160.7,6.0,0.74379,0.00031,7.38794]
[1779063308355,44.58,77157.46,6.0,0.74278,0.00032,7.40272]
[1779063309362,44.58,77160.55,6.0,0.74376,0.00031,7.38839]
[1779063310375,44.58,77170.01,6.0,0.74673,0.00031,7.34433]
[1779063311376,44.58,77175.31,6.0,0.74839,0.00031,7.31946]
[1779063312383,44.58,77173.44,6.0,0.7478,0.00031,7.32821]
[1779063313390,44.58,77177.3,6.0,0.74901,0.00031,7.31006]
[1779063314397,44.58,77180.68,6.0,0.75006,0.00031,7.29413]
[1779063317418,44.58,77182.62,6.0,0.75066,0.00031,7.28499]
[1779063318425,44.58,77188.33,6.0,0.75243,0.00031,7.25788]
[1779063319440,44.58,77183.63,6.0,0.75099,0.00031,7.28003]
[1779063320439,44.58,77183.22,6.0,0.75086,0.00031,7.28191]
[1779063321446,44.58,77191.0,6.0,0.75328,0.00031,7.2449]
[1779063322453,44.57,77194.08,6.0,0.75423,0.00031,7.23014]
[1779063323460,44.57,77193.3,6.0,0.754,0.00031,7.23378]
[1779063324467,44.57,77189.52,6.0,0.75284,0.00031,7.25167]
[1779063325475,44.57,77170.61,6.0,0.74699,0.00031,7.34033]
[1779063326097,44.57,77170.61,6.0,0.74699,0.00031,7.34033]
[1779063326182,44.57,77170.61,6.0,0.74699,0.00031,7.34033]
[1779063326481,44.55,77157.84,6.0,0.74305,0.00032,7.3987]
[1779063327488,44.55,77154.64,6.0,0.74205,0.00032,7.41333]
[1779063328495,44.55,77152.9,6.0,0.74152,0.00032,7.42118]
[1779063329502,44.54,77153.03,6.0,0.74157,0.00032,7.4204]
[1779063330153,44.54,77153.03,6.0,0.74157,0.00032,7.4204]
[1779063330282,44.54,77153.03,6.0,0.74157,0.00032,7.4204]
[1779063330453,44.54,77153.03,6.0,0.74157,0.00032,7.4204]
[1779063330509,44.54,77134.87,6.0,0.7358,0.00032,7.50333]
[1779063331516,44.54,77121.7,6.0,0.73179,0.00032,7.55133]
[1779063332308,44.54,77121.7,6.0,0.73179,0.00032,7.55133]
[1779063332523,44.54,77124.5,6.0,0.7327,0.00032,7.53865]
[1779063333530,44.54,77125.64,6.0,0.73308,0.00032,7.5334]
[1779063334537,44.53,77131.92,6.0,0.7351,0.00032,7.50497]
[1779063335188,44.53,77131.92,6.0,0.7351,0.00032,7.50497]
[1779063335544,44.53,77139.96,6.0,0.73769,0.00032,7.46826]
[1779063336447,44.53,77139.96,6.0,0.73769,0.00032,7.46826]
[1779063336551,44.53,77142.67,6.0,0.73856,0.00032,7.4558]
[1779063338247,44.53,77142.41,6.0,0.73848,0.00032,7.45691]
[1779063338378,44.53,77142.41,6.0,0.73848,0.00032,7.45691]
[1779063338567,44.53,77150.28,6.0,0.74099,0.00032,7.42073]
[1779063339564,44.53,77150.28,6.0,0.74099,0.00032,7.42073]
[1779063339572,44.53,77139.38,6.0,0.73753,0.00032,7.47058]
[1779063340582,44.53,77136.73,6.0,0.73669,0.00032,7.48255]
[1779063340671,44.53,77136.73,6.0,0.73669,0.00032,7.48255]
[1779063341130,44.53,77136.73,6.0,0.73669,0.00032,7.48255]
[1779063341590,44.52,77136.12,6.0,0.7365,0.00032,7.48518]
[1779063341677,44.52,77136.12,6.0,0.7365,0.00032,7.48518]
[1779063342596,44.52,77127.66,6.0,0.73379,0.00032,7.52339]
[1779063343603,44.52,77122.67,6.0,0.73219,0.00032,7.54572]
[1779063344610,44.52,77121.14,6.0,0.7317,0.00032,7.55245]
[1779063345617,44.52,77122.37,6.0,0.73211,0.00032,7.54681]
[1779063345769,44.52,77122.37,6.0,0.73211,0.00032,7.54681]
[1779063346624,44.51,77120.6,6.0,0.73155,0.00032,7.55461]
[1779063347631,44.51,77119.37,6.0,0.73115,0.00032,7.56005]
[1779063348638,44.51,77118.53,6.0,0.73089,0.00032,7.56373]
[1779063348821,44.51,77118.53,6.0,0.73089,0.00032,7.56373]
[1779063348853,44.51,77118.53,6.0,0.73089,0.00032,7.56373]
[1779063348924,44.51,77118.53,6.0,0.73089,0.00032,7.56373]
[1779063349645,44.51,77121.93,6.0,0.732,0.00032,7.54838]
[1779063350652,44.51,77130.21,6.0,0.73467,0.00032,7.51098]
[1779063352543,44.51,77134.09,6.0,0.73593,0.00032,7.49322]
[1779063353087,44.51,77134.09,6.0,0.73593,0.00032,7.49322]
[1779063353093,44.51,77134.09,6.0,0.73593,0.00032,7.49322]
[1779063353279,44.5,77135.54,6.0,0.7364,0.00032,7.48656]
[1779063353712,44.5,77135.54,6.0,0.7364,0.00032,7.48656]
[1779063353734,44.5,77135.54,6.0,0.7364,0.00032,7.48656]
[1779063353836,44.5,77135.54,6.0,0.7364,0.00032,7.48656]
[1779063353915,44.5,77151.05,6.0,0.74134,0.00032,7.41556]
[1779063354680,44.5,77163.94,6.0,0.74543,0.00031,7.35556]
[1779063355687,44.5,77179.18,6.0,0.75021,0.00031,7.28385]
[1779063357629,44.5,77179.18,6.0,0.75021,0.00031,7.28385]
[1779063356694,44.5,77183.21,6.0,0.75147,0.00031,7.26468]
[1779063357701,44.5,77184.34,6.0,0.75183,0.00031,7.25918]
[1779063358708,44.49,77186.05,6.0,0.75237,0.00031,7.25092]
[1779063360642,44.49,77186.05,6.0,0.75237,0.00031,7.25092]
[1779063359715,44.49,77179.24,6.0,0.75026,0.00031,7.28306]
[1779063360722,44.49,77171.32,6.0,0.7478,0.00031,7.32021]
[1779063362282,44.49,77171.32,6.0,0.7478,0.00031,7.32021]
[1779063362292,44.49,77166.48,6.0,0.7463,0.00031,7.34263]
[1779063362743,44.49,77167.96,6.0,0.74676,0.00031,7.3357]
[1779063363749,44.48,77179.86,6.0,0.7505,0.00031,7.27947]
[1779063364756,44.48,77183.42,6.0,0.75162,0.00031,7.26239]
[1779063366533,44.47,77184.98,6.0,0.75214,0.00031,7.25442]
[1779063367042,44.47,77186.36,6.0,0.75256,0.00031,7.24786]
[1779063367777,44.47,77187.86,6.0,0.75304,0.00031,7.24056]
[1779063368784,44.46,77188.65,6.0,0.75331,0.00031,7.2364]
[1779063369791,44.46,77188.88,6.0,0.7534,0.00031,7.23495]
[1779063371805,44.45,77189.46,6.0,0.75362,0.00031,7.23151]
[1779063374826,44.44,77188.91,6.0,0.75351,0.00031,7.23324]
[1779063375833,44.44,77196.31,6.0,0.7558,0.00031,7.1978]
[1779063376844,44.44,77200.2,6.0,0.75699,0.00031,7.17915]
[1779063377848,44.43,77198.85,6.0,0.7566,0.00031,7.1853]
[1779063378856,44.43,77195.93,6.0,0.75572,0.00031,7.19891]
[1779063379863,44.43,77193.75,6.0,0.75505,0.00031,7.20939]
[1779063380870,44.43,77190.99,6.0,0.7542,0.00031,7.2226]
[1779063381877,44.43,77189.64,6.0,0.75378,0.00031,7.22902]
[1779063382884,44.43,77190.2,6.0,0.75396,0.00031,7.22632]
[1779063383891,44.43,77192.23,6.0,0.75459,0.00031,7.21658]
[1779063384898,44.43,77192.39,6.0,0.75464,0.00031,7.2158]
[1779063385905,44.43,77195.47,6.0,0.75559,0.00031,7.20102]
[1779063387919,44.43,77196.7,6.0,0.75597,0.00031,7.19513]
[1779063388926,44.43,77195.41,6.0,0.75557,0.00031,7.20133]
[1779063389933,44.43,77193.49,6.0,0.75498,0.00031,7.21053]
[1779063390940,44.43,77189.17,6.0,0.75364,0.00031,7.23118]
[1779063391947,44.43,77188.37,6.0,0.75363,0.00031,7.22357]
[1779063392954,44.43,77188.84,6.0,0.75377,0.00031,7.22129]
[1779063393961,44.43,77192.71,6.0,0.75497,0.00031,7.20274]
[1779063394968,44.43,77199.52,6.0,0.75707,0.00031,7.17002]
[1779063395975,44.43,77200.68,6.0,0.75741,0.00031,7.16469]
[1779063398205,44.43,77200.6,6.0,0.7574,0.00031,7.16489]
[1779063398275,44.42,77201.96,6.0,0.75784,0.00031,7.15803]
[1779063398996,44.42,77205.49,6.0,0.75892,0.00031,7.14097]
[1779063400008,44.42,77207.67,6.0,0.75958,0.00031,7.13043]
[1779063401010,44.42,77211.02,6.0,0.76061,0.0003,7.11411]
[1779063402381,44.42,77211.02,6.0,0.76061,0.0003,7.11411]
[1779063402448,44.42,77211.02,6.0,0.76061,0.0003,7.11411]
[1779063402615,44.42,77211.02,6.0,0.76061,0.0003,7.11411]
[1779063402701,44.42,77213.08,6.0,0.76125,0.0003,7.10396]
[1779063402890,44.42,77213.08,6.0,0.76125,0.0003,7.10396]
[1779063403547,44.42,77213.08,6.0,0.76125,0.0003,7.10396]
[1779063403648,44.42,77224.42,6.0,0.76469,0.0003,7.0485]
[1779063404602,44.42,77224.42,6.0,0.76469,0.0003,7.0485]
[1779063404694,44.42,77228.52,6.0,0.76594,0.0003,7.0282]
[1779063405624,44.42,77228.52,6.0,0.76594,0.0003,7.0282]
[1779063405672,44.42,77233.68,6.0,0.7675,0.0003,7.00263]
[1779063406045,44.42,77229.5,6.0,0.76624,0.0003,7.02323]
[1779063407052,44.42,77230.15,6.0,0.76645,0.0003,7.01991]
[1779063408014,44.42,77230.15,6.0,0.76645,0.0003,7.01991]
[1779063408062,44.41,77237.15,6.0,0.76855,0.0003,6.98522]
[1779063409069,44.41,77244.19,6.0,0.77067,0.0003,6.95011]
[1779063410008,44.41,77244.19,6.0,0.77067,0.0003,6.95011]
[1779063410147,44.41,77244.19,6.0,0.77067,0.0003,6.95011]
[1779063410225,44.41,77249.68,6.0,0.77231,0.0003,6.92261]
[1779063411097,44.41,77249.68,6.0,0.77231,0.0003,6.92261]
[1779063411118,44.41,77262.34,6.0,0.77606,0.00029,6.85902]
[1779063412091,44.4,77277.35,6.0,0.78046,0.00029,6.78301]
[1779063413097,44.4,77283.22,6.0,0.78217,0.00029,6.75299]
[1779063413965,44.4,77283.22,6.0,0.78217,0.00029,6.75299]
[1779063414332,44.4,77284.16,6.0,0.78247,0.00029,6.74779]
[1779063415111,44.4,77287.2,6.0,0.78335,0.00029,6.73232]
[1779063416118,44.39,77285.31,6.0,0.78281,0.00029,6.74172]
[1779063417125,44.39,77287.35,6.0,0.78341,0.00029,6.73114]
[1779063417767,44.39,77287.35,6.0,0.78341,0.00029,6.73114]
[1779063418132,44.37,77275.22,6.0,0.78002,0.00029,6.79068]
[1779063419139,44.35,77270.15,6.0,0.77861,0.00029,6.81501]
[1779063420146,44.35,77268.95,6.0,0.77827,0.00029,6.82088]
[1779063422012,44.35,77269.24,6.0,0.77837,0.00029,6.81918]
[1779063422563,44.34,77265.61,6.0,0.77733,0.00029,6.83714]
[1779063423177,44.34,77248.37,6.0,0.77224,0.0003,6.92365]
[1779063424175,44.33,77236.8,6.0,0.76888,0.0003,6.97975]
[1779063425182,44.32,77233.33,6.0,0.76785,0.0003,6.9967]
[1779063426189,44.32,77236.04,6.0,0.76868,0.0003,6.98308]
[1779063427196,44.32,77229.29,6.0,0.76666,0.0003,7.01626]
[1779063428203,44.32,77226.85,6.0,0.76593,0.0003,7.02815]
[1779063429210,44.32,77227.88,6.0,0.76625,0.0003,7.0229]
[1779063430217,44.31,77227.09,6.0,0.76603,0.0003,7.02661]
[1779063431224,44.31,77223.89,6.0,0.76507,0.0003,7.04219]
[1779063432568,44.31,77223.89,6.0,0.76507,0.0003,7.04219]
[1779063432669,44.31,77221.53,6.0,0.76437,0.0003,7.05352]
[1779063433608,44.31,77221.53,6.0,0.76437,0.0003,7.05352]
[1779063433709,44.31,77212.98,6.0,0.76178,0.0003,7.09531]
[1779063434615,44.3,77207.77,6.0,0.76019,0.00031,7.12057]
[1779063435567,44.3,77207.77,6.0,0.76019,0.00031,7.12057]
[1779063435663,44.3,77209.27,6.0,0.76066,0.00031,7.1131]
[1779063436667,44.3,77209.27,6.0,0.76066,0.00031,7.1131]
[1779063436261,44.3,77214.39,6.0,0.76224,0.0003,7.08796]
[1779063436827,44.3,77214.39,6.0,0.76224,0.0003,7.08796]
[1779063437268,44.3,77222.2,6.0,0.76462,0.0003,7.04953]
[1779063438277,44.3,77230.35,6.0,0.76708,0.0003,7.00927]
[1779063439282,44.3,77228.98,6.0,0.76668,0.0003,7.01594]
[1779063440688,44.3,77228.98,6.0,0.76668,0.0003,7.01594]
[1779063440290,44.3,77225.82,6.0,0.76573,0.0003,7.03142]
[1779063440924,44.3,77225.82,6.0,0.76573,0.0003,7.03142]
[1779063441297,44.29,77236.57,6.0,0.76897,0.0003,6.97813]
[1779063442304,44.29,77253.26,6.0,0.77395,0.0003,6.89475]
[1779063443311,44.29,77254.0,6.0,0.77417,0.0003,6.89104]
[1779063444748,44.29,77254.0,6.0,0.77417,0.0003,6.89104]
[1779063449353,44.29,77257.69,6.0,0.77526,0.0003,6.87253]
[1779063450360,44.29,77261.3,6.0,0.77632,0.00029,6.85438]
[1779063452374,44.29,77263.24,6.0,0.77713,0.00029,6.8331]
[1779063457413,44.3,77259.74,6.0,0.77608,0.00029,6.85106]
[1779063458419,44.3,77255.22,6.0,0.77474,0.0003,6.87384]
[1779063459426,44.3,77253.71,6.0,0.77429,0.0003,6.88143]
[1779063460433,44.3,77252.43,6.0,0.77391,0.0003,6.88786]
[1779063461447,44.3,77251.16,6.0,0.77354,0.0003,6.89423]
[1779063462452,44.3,77249.99,6.0,0.77319,0.0003,6.90008]
[1779063467487,44.3,77249.24,6.0,0.77297,0.0003,6.90376]
[1779063472522,44.3,77249.19,6.0,0.77296,0.0003,6.90394]
[1779063475543,44.3,77242.17,6.0,0.77087,0.0003,6.93895]
[1779063476550,44.3,77244.83,6.0,0.77167,0.0003,6.92563]
[1779063480583,44.29,77238.08,6.0,0.76966,0.0003,6.95911]
[1779063481592,44.29,77233.72,6.0,0.76835,0.0003,6.98072]
[1779063482597,44.29,77233.11,6.0,0.76817,0.0003,6.98368]
[1779063483604,44.29,77231.79,6.0,0.76778,0.0003,6.99016]
[1779063484612,44.29,77229.32,6.0,0.76704,0.0003,7.00231]
[1779063485778,44.29,77229.32,6.0,0.76704,0.0003,7.00231]
[1779063485618,44.29,77227.57,6.0,0.76651,0.0003,7.01092]
[1779063486625,44.29,77225.87,6.0,0.766,0.0003,7.01927]
[1779063488639,44.29,77225.26,6.0,0.76583,0.0003,7.02219]
[1779063488814,44.29,77225.26,6.0,0.76583,0.0003,7.02219]
[1779063489646,44.29,77224.14,6.0,0.76548,0.0003,7.02775]
[1779063491660,44.29,77226.43,6.0,0.76617,0.0003,7.01653]
[1779063492667,44.29,77229.47,6.0,0.76709,0.0003,7.00156]
[1779063493699,44.29,77229.47,6.0,0.76709,0.0003,7.00156]
[1779063493800,44.29,77235.6,6.0,0.76893,0.0003,6.97121]
[1779063494681,44.29,77238.82,6.0,0.76989,0.0003,6.95527]
[1779063495688,44.29,77236.4,6.0,0.76916,0.0003,6.96733]
[1779063496317,44.29,77236.4,6.0,0.76916,0.0003,6.96733]
[1779063496695,44.29,77232.33,6.0,0.76794,0.0003,6.98757]
[1779063497702,44.29,77230.4,6.0,0.76735,0.0003,6.99721]
[1779063498709,44.3,77234.29,6.0,0.76852,0.0003,6.97802]
[1779063499717,44.3,77238.05,6.0,0.76965,0.0003,6.95936]
[1779063500724,44.29,77242.94,6.0,0.77111,0.0003,6.93494]
[1779063501731,44.29,77240.78,6.0,0.77047,0.0003,6.94567]
[1779063502738,44.29,77237.49,6.0,0.76949,0.0003,6.96199]
[1779063503745,44.29,77236.14,6.0,0.76909,0.0003,6.96864]
[1779063508783,44.29,77235.58,6.0,0.76893,0.0003,6.97115]
[1779063510797,44.29,77236.9,6.0,0.76934,0.0003,6.96446]
[1779063512811,44.29,77231.9,6.0,0.76808,0.0003,6.97759]
[1779063513302,44.29,77231.9,6.0,0.76808,0.0003,6.97759]
[1779063513818,44.29,77225.57,6.0,0.76617,0.0003,7.00881]
[1779063514758,44.29,77225.57,6.0,0.76617,0.0003,7.00881]
[1779063514825,44.29,77221.44,6.0,0.76492,0.0003,7.02913]
[1779063514985,44.29,77221.44,6.0,0.76492,0.0003,7.02913]
[1779063515449,44.28,77221.44,6.0,0.76493,0.0003,7.02908]
[1779063516274,44.28,77221.44,6.0,0.76493,0.0003,7.02908]
[1779063516371,44.28,77214.7,6.0,0.76288,0.0003,7.06209]
[1779063516839,44.28,77206.43,6.0,0.76035,0.00031,7.10248]
[1779063517846,44.28,77205.15,6.0,0.75997,0.00031,7.10858]
[1779063519509,44.28,77205.15,6.0,0.75997,0.00031,7.10858]
[1779063519597,44.28,77205.15,6.0,0.75997,0.00031,7.10858]
[1779063519803,44.28,77205.15,6.0,0.75997,0.00031,7.10858]
[1779063520006,44.28,77200.79,6.0,0.75865,0.00031,7.12949]
[1779063520867,44.28,77199.46,6.0,0.75825,0.00031,7.13578]
[1779063521874,44.27,77196.78,6.0,0.75743,0.00031,7.14859]
[1779063525902,44.27,77194.84,6.0,0.75686,0.00031,7.15752]
[1779063527916,44.27,77196.03,6.0,0.75723,0.00031,7.15173]
[1779063528923,44.27,77193.83,6.0,0.75655,0.00031,7.16236]
[1779063530694,44.27,77194.75,6.0,0.75683,0.00031,7.15789]
[1779063530937,44.27,77193.72,6.0,0.75651,0.00031,7.16286]
[1779063531944,44.27,77193.88,6.0,0.75657,0.00031,7.16207]
[1779063532951,44.27,77194.08,6.0,0.75663,0.00031,7.16109]
[1779063534158,44.27,77198.6,6.0,0.75803,0.00031,7.13921]
[1779063535224,44.27,77198.6,6.0,0.75803,0.00031,7.13921]
[1779063535633,44.27,77197.28,6.0,0.75761,0.00031,7.14567]
[1779063535972,44.27,77187.87,6.0,0.7547,0.00031,7.19105]
[1779063537782,44.27,77187.87,6.0,0.7547,0.00031,7.19105]
[1779063537799,44.27,77188.36,6.0,0.75485,0.00031,7.18874]
[1779063538020,44.27,77188.36,6.0,0.75485,0.00031,7.18874]
[1779063538492,44.27,77189.73,6.0,0.75527,0.00031,7.18217]
[1779063539554,44.27,77192.57,6.0,0.75615,0.00031,7.16853]
[1779063540186,44.27,77192.57,6.0,0.75615,0.00031,7.16853]
[1779063540788,44.27,77194.58,6.0,0.75677,0.00031,7.15884]
[1779063541170,44.27,77194.58,6.0,0.75677,0.00031,7.15884]
[1779063541271,44.27,77199.43,6.0,0.75827,0.00031,7.13537]
[1779063542014,44.27,77196.25,6.0,0.75729,0.00031,7.15079]
[1779063543317,44.27,77196.25,6.0,0.75729,0.00031,7.15079]
[1779063544281,44.27,77195.53,6.0,0.75706,0.00031,7.15429]
[1779063544628,44.27,77195.53,6.0,0.75706,0.00031,7.15429]
[1779063546049,44.27,77192.96,6.0,0.75627,0.00031,7.16672]
[1779063547443,44.27,77192.96,6.0,0.75627,0.00031,7.16672]
[1779063547544,44.27,77190.54,6.0,0.75552,0.00031,7.17835]
[1779063548313,44.27,77186.49,6.0,0.75426,0.00031,7.19782]
[1779063549283,44.27,77179.83,6.0,0.75218,0.00031,7.22971]
[1779063550071,44.27,77178.78,6.0,0.75186,0.00031,7.23469]
[1779063551085,44.27,77174.28,6.0,0.75045,0.00031,7.25609]
[1779063552086,44.27,77171.85,6.0,0.74969,0.00031,7.26757]
[1779063553020,44.27,77171.85,6.0,0.74969,0.00031,7.26757]
[1779063553452,44.27,77170.26,6.0,0.7492,0.00031,7.27496]
[1779063554100,44.27,77169.22,6.0,0.74887,0.00031,7.27989]
[1779063555107,44.26,77170.5,6.0,0.74928,0.00031,7.27374]
[1779063556114,44.26,77172.2,6.0,0.74982,0.00031,7.26561]
[1779063557121,44.26,77169.14,6.0,0.74886,0.00031,7.28005]
[1779063558128,44.26,77165.96,6.0,0.74786,0.00032,7.295]
[1779063559666,44.26,77164.8,6.0,0.74751,0.00032,7.30028]
[1779063561149,44.26,77161.66,6.0,0.74652,0.00032,7.31498]
[1779063562722,44.26,77161.66,6.0,0.74652,0.00032,7.31498]
[1779063563163,44.25,77160.55,6.0,0.74619,0.00032,7.31997]
[1779063564170,44.25,77159.25,6.0,0.74578,0.00032,7.32596]
[1779063565772,44.25,77155.16,6.0,0.7445,0.00032,7.34494]
[1779063566184,44.25,77148.54,6.0,0.74239,0.00032,7.37583]
[1779063567191,44.25,77142.71,6.0,0.74053,0.00032,7.40277]
[1779063568113,44.25,77142.71,6.0,0.74053,0.00032,7.40277]
[1779063568487,44.25,77142.71,6.0,0.74053,0.00032,7.40277]
[1779063568811,44.25,77142.71,6.0,0.74053,0.00032,7.40277]
[1779063568854,44.25,77143.31,6.0,0.74074,0.00032,7.39977]
[1779063569205,44.25,77138.13,6.0,0.73908,0.00032,7.42369]
[1779063570212,44.24,77136.51,6.0,0.73856,0.00032,7.43103]
[1779063572226,44.24,77134.21,6.0,0.73806,0.00032,7.43002]
[1779063574241,44.23,77139.34,6.0,0.73974,0.00032,7.40609]
[1779063575247,44.23,77144.27,6.0,0.74133,0.00032,7.38311]
[1779063576254,44.23,77143.55,6.0,0.74111,0.00032,7.38632]
[1779063577261,44.23,77145.86,6.0,0.74185,0.00032,7.37549]
[1779063579278,44.23,77148.26,6.0,0.74264,0.00032,7.36408]
[1779063582300,44.22,77149.13,6.0,0.74293,0.00032,7.35986]
[1779063583307,44.22,77148.35,6.0,0.74268,0.00032,7.36349]
[1779063584314,44.22,77140.92,6.0,0.7403,0.00032,7.39798]
[1779063585321,44.22,77136.12,6.0,0.73875,0.00032,7.42013]
[1779063586675,44.22,77136.12,6.0,0.73875,0.00032,7.42013]
[1779063586766,44.22,77131.33,6.0,0.73722,0.00032,7.44204]
[1779063587811,44.22,77131.33,6.0,0.73722,0.00032,7.44204]
[1779063587902,44.22,77123.31,6.0,0.73462,0.00032,7.47865]
[1779063588058,44.22,77123.31,6.0,0.73462,0.00032,7.47865]
[1779063588343,44.22,77112.84,6.0,0.73121,0.00033,7.52603]
[1779063589350,44.22,77110.58,6.0,0.73047,0.00033,7.53614]
[1779063590357,44.22,77109.76,6.0,0.73021,0.00033,7.53972]
[1779063591428,44.22,77109.76,6.0,0.73021,0.00033,7.53972]
[1779063591513,44.21,77109.61,6.0,0.73018,0.00033,7.54016]
[1779063592552,44.21,77109.61,6.0,0.73018,0.00033,7.54016]
[1779063592592,44.21,77108.36,6.0,0.72977,0.00033,7.54571]
[1779063593378,44.21,77105.72,6.0,0.7289,0.00033,7.55753]
[1779063596399,44.21,77106.42,6.0,0.72913,0.00033,7.55438]
[1779063597406,44.21,77107.17,6.0,0.72938,0.00033,7.55102]
[1779063598400,44.21,77107.17,6.0,0.72938,0.00033,7.55102]
[1779063598688,44.21,77100.41,6.0,0.72716,0.00033,7.58116]
[1779063599420,44.21,77098.83,6.0,0.72664,0.00033,7.58815]
[1779063600438,44.21,77095.93,6.0,0.72569,0.00033,7.60095]
[1779063601436,44.21,77092.05,6.0,0.72441,0.00033,7.61802]
[1779063602447,44.21,77089.17,6.0,0.72345,0.00033,7.63069]
[1779063603584,44.21,77089.17,6.0,0.72345,0.00033,7.63069]
[1779063603661,44.21,77089.17,6.0,0.72345,0.00033,7.63069]
[1779063603911,44.21,77089.17,6.0,0.72345,0.00033,7.63069]
[1779063603917,44.21,77089.17,6.0,0.72345,0.00033,7.63069]
[1779063603724,44.21,77090.78,6.0,0.724,0.00033,7.62346]
[1779063604461,44.21,77102.47,6.0,0.72786,0.00033,7.57164]
[1779063605467,44.21,77117.29,6.0,0.73272,0.00033,7.5051]
[1779063606474,44.21,77121.02,6.0,0.73394,0.00033,7.48811]
[1779063608488,44.21,77121.77,6.0,0.73418,0.00033,7.4847]
[1779063609495,44.21,77120.09,6.0,0.73364,0.00033,7.49233]
[1779063610575,44.21,77120.09,6.0,0.73364,0.00033,7.49233]
[1779063610620,44.21,77120.09,6.0,0.73364,0.00033,7.49233]
[1779063610676,44.21,77120.82,6.0,0.73388,0.00033,7.489]
[1779063611013,44.21,77120.82,6.0,0.73388,0.00033,7.489]
[1779063611029,44.21,77120.82,6.0,0.73388,0.00033,7.489]
[1779063611657,44.21,77120.82,6.0,0.73388,0.00033,7.489]
[1779063611721,44.2,77135.6,6.0,0.73867,0.00032,7.42127]
[1779063612516,44.2,77154.92,6.0,0.74488,0.00032,7.33124]
[1779063612992,44.2,77154.92,6.0,0.74488,0.00032,7.33124]
[1779063613519,44.2,77154.92,6.0,0.74488,0.00032,7.33124]
[1779063613869,44.2,77154.92,6.0,0.74488,0.00032,7.33124]
[1779063613523,44.2,77160.69,6.0,0.74672,0.00032,7.30401]
[1779063614530,44.2,77160.69,6.0,0.74672,0.00032,7.30401]
[1779063614563,44.2,77157.78,6.0,0.7458,0.00032,7.31764]
[1779063615034,44.2,77157.78,6.0,0.7458,0.00032,7.31764]
[1779063615823,44.2,77157.78,6.0,0.7458,0.00032,7.31764]
[1779063615915,44.2,77153.2,6.0,0.74435,0.00032,7.33907]
[1779063616546,44.2,77152.65,6.0,0.74418,0.00032,7.34154]
[1779063617838,44.2,77152.65,6.0,0.74418,0.00032,7.34154]
[1779063617871,44.2,77156.4,6.0,0.74538,0.00032,7.32389]
[1779063618560,44.19,77167.14,6.0,0.74878,0.00032,7.27312]
[1779063619567,44.19,77174.41,6.0,0.75108,0.00031,7.23853]
[1779063620574,44.19,77179.18,6.0,0.75257,0.00031,7.21582]
[1779063621581,44.2,77181.3,6.0,0.75322,0.00031,7.20578]
[1779063622588,44.2,77176.02,6.0,0.75156,0.00031,7.23117]
[1779063623595,44.2,77177.47,6.0,0.75202,0.00031,7.22425]
[1779063623978,44.2,77177.47,6.0,0.75202,0.00031,7.22425]
[1779063624602,44.2,77177.52,6.0,0.75203,0.00031,7.22404]
[1779063625609,44.2,77179.64,6.0,0.75269,0.00031,7.214]
[1779063626616,44.2,77176.62,6.0,0.75173,0.00031,7.22855]
[1779063627570,44.2,77176.62,6.0,0.75173,0.00031,7.22855]
[1779063627623,44.2,77174.16,6.0,0.75095,0.00031,7.24039]
[1779063628069,44.2,77174.16,6.0,0.75095,0.00031,7.24039]
[1779063628876,44.2,77174.16,6.0,0.75095,0.00031,7.24039]
[1779063628897,44.2,77165.92,6.0,0.74835,0.00032,7.27962]
[1779063629637,44.2,77157.8,6.0,0.74577,0.00032,7.318]
[1779063630644,44.21,77148.61,6.0,0.74284,0.00032,7.36106]
[1779063631651,44.21,77147.79,6.0,0.74281,0.00032,7.35353]
[1779063632658,44.2,77137.9,6.0,0.73963,0.00032,7.39942]
[1779063633665,44.21,77133.26,6.0,0.73813,0.00032,7.42083]
[1779063635679,44.2,77132.8,6.0,0.73799,0.00032,7.42292]
[1779063636686,44.2,77136.77,6.0,0.73927,0.00032,7.40463]
[1779063637693,44.2,77139.38,6.0,0.74011,0.00032,7.39257]
[1779063638700,44.2,77147.88,6.0,0.74284,0.00032,7.35306]
[1779063639687,44.2,77147.88,6.0,0.74284,0.00032,7.35306]
[1779063639707,44.2,77152.28,6.0,0.74425,0.00032,7.33249]
[1779063640255,44.2,77152.28,6.0,0.74425,0.00032,7.33249]
[1779063640714,44.2,77155.22,6.0,0.74519,0.00032,7.31865]
[1779063641033,44.2,77155.22,6.0,0.74519,0.00032,7.31865]
[1779063641449,44.2,77155.22,6.0,0.74519,0.00032,7.31865]
[1779063641721,44.2,77155.28,6.0,0.74521,0.00032,7.31832]
[1779063642728,44.2,77155.23,6.0,0.7452,0.00032,7.31851]
[1779063643735,44.2,77154.63,6.0,0.74501,0.00032,7.32128]
[1779063644742,44.2,77153.74,6.0,0.74473,0.00032,7.32541]
[1779063645749,44.2,77157.26,6.0,0.74585,0.00032,7.30883]
[1779063646756,44.2,77160.77,6.0,0.74697,0.00032,7.29226]
[1779063648771,44.2,77159.39,6.0,0.74653,0.00032,7.29874]
[1779063652798,44.2,77162.0,6.0,0.74737,0.00032,7.28634]
[1779063653805,44.2,77160.65,6.0,0.74694,0.00032,7.2927]
[1779063656826,44.2,77162.34,6.0,0.74749,0.00032,7.28458]
[1779063657056,44.2,77162.34,6.0,0.74749,0.00032,7.28458]
[1779063657192,44.2,77162.34,6.0,0.74749,0.00032,7.28458]
[1779063657833,44.2,77169.87,6.0,0.74987,0.00032,7.24885]
[1779063658840,44.19,77173.89,6.0,0.75114,0.00031,7.22966]
[1779063660428,44.19,77173.78,6.0,0.75111,0.00031,7.23016]
[1779063660854,44.19,77180.44,6.0,0.7532,0.00031,7.19828]
[1779063661862,44.19,77176.12,6.0,0.75184,0.00031,7.21901]
[1779063662021,44.19,77176.12,6.0,0.75184,0.00031,7.21901]
[1779063662868,44.19,77168.74,6.0,0.74951,0.00032,7.2542]
[1779063663875,44.19,77165.54,6.0,0.7485,0.00032,7.26936]
[1779063664882,44.19,77164.16,6.0,0.74807,0.00032,7.27587]
[1779063666623,44.19,77164.35,6.0,0.74813,0.00032,7.27493]
[1779063666897,44.19,77171.47,6.0,0.75038,0.00032,7.2411]
[1779063667903,44.19,77175.39,6.0,0.75162,0.00031,7.22241]
[1779063668910,44.19,77174.15,6.0,0.75122,0.00031,7.22835]
[1779063669917,44.19,77170.17,6.0,0.74996,0.00032,7.24741]
[1779063670931,44.2,77171.55,6.0,0.75039,0.00032,7.24092]
[1779063671931,44.2,77179.74,6.0,0.75297,0.00031,7.20179]
[1779063672939,44.2,77182.79,6.0,0.75391,0.00031,7.18729]
[1779063673946,44.2,77180.35,6.0,0.75314,0.00031,7.1991]
[1779063674662,44.2,77180.35,6.0,0.75314,0.00031,7.1991]
[1779063674953,44.2,77188.31,6.0,0.75562,0.00031,7.16091]
[1779063675960,44.2,77191.98,6.0,0.75676,0.00031,7.14327]
[1779063676967,44.2,77191.61,6.0,0.75664,0.00031,7.14517]
[1779063677974,44.2,77191.21,6.0,0.75651,0.00031,7.14721]
[1779063680995,44.21,77191.77,6.0,0.75666,0.00031,7.14481]
[1779063682003,44.21,77192.2,6.0,0.75679,0.00031,7.14284]
[1779063683011,44.21,77188.42,6.0,0.75561,0.00031,7.1612]
[1779063684019,44.21,77181.67,6.0,0.75349,0.00031,7.19375]
[1779063686033,44.21,77180.95,6.0,0.75326,0.00031,7.1973]
[1779063689054,44.22,77175.54,6.0,0.75156,0.00031,7.22331]
[1779063690061,44.22,77171.25,6.0,0.75021,0.00032,7.2438]
[1779063691068,44.22,77172.02,6.0,0.75068,0.00032,7.22874]
[1779063692075,44.22,77175.26,6.0,0.75169,0.00031,7.21341]
[1779063693084,44.22,77179.28,6.0,0.75294,0.00031,7.19432]
[1779063695098,44.22,77181.53,6.0,0.75362,0.00031,7.18386]
[1779063696185,44.22,77181.53,6.0,0.75362,0.00031,7.18386]
[1779063696944,44.23,77186.92,6.0,0.7553,0.00031,7.15812]
[1779063697958,44.23,77194.82,6.0,0.75775,0.00031,7.12003]
[1779063698574,44.23,77194.82,6.0,0.75775,0.00031,7.12003]
[1779063698704,44.23,77194.82,6.0,0.75775,0.00031,7.12003]
[1779063698734,44.23,77210.87,6.0,0.76269,0.00031,7.0419]
[1779063699062,44.23,77210.87,6.0,0.76269,0.00031,7.0419]
[1779063699324,44.23,77220.2,6.0,0.76554,0.0003,6.99601]
[1779063700133,44.23,77215.29,6.0,0.76403,0.00031,7.02037]
[1779063703155,44.24,77214.24,6.0,0.76368,0.00031,7.02596]
[1779063704161,44.24,77212.3,6.0,0.76308,0.00031,7.03562]
[1779063705168,44.24,77210.52,6.0,0.76252,0.00031,7.04453]
[1779063706583,44.24,77207.94,6.0,0.76171,0.00031,7.05749]
[1779063707183,44.24,77196.21,6.0,0.7581,0.00031,7.11461]
[1779063708190,44.25,77189.89,6.0,0.75613,0.00031,7.14527]
[1779063709197,44.25,77189.0,6.0,0.75585,0.00031,7.14962]
[1779063710204,44.25,77187.2,6.0,0.75528,0.00031,7.15834]
[1779063711211,44.25,77184.38,6.0,0.7544,0.00031,7.17194]
[1779063712218,44.25,77177.99,6.0,0.7524,0.00031,7.20259]
[1779063716248,44.25,77174.28,6.0,0.75124,0.00031,7.22026]
[1779063718264,44.25,77176.84,6.0,0.75205,0.00031,7.20799]
[1779063719271,44.25,77175.37,6.0,0.75159,0.00031,7.21499]
[1779063720278,44.25,77174.4,6.0,0.75128,0.00031,7.21959]
[1779063721285,44.25,77176.95,6.0,0.75209,0.00031,7.2074]
[1779063722292,44.25,77178.88,6.0,0.75269,0.00031,7.19816]
[1779063723274,44.25,77178.88,6.0,0.75269,0.00031,7.19816]
[1779063723299,44.25,77178.22,6.0,0.75249,0.00031,7.20131]
[1779063724306,44.25,77175.78,6.0,0.75172,0.00031,7.21296]
[1779063725313,44.24,77174.31,6.0,0.75126,0.00031,7.21995]
[1779063726969,44.24,77172.52,6.0,0.7507,0.00031,7.22841]
[1779063728719,44.24,77173.04,6.0,0.75087,0.00031,7.22586]
[1779063729341,44.24,77174.6,6.0,0.75136,0.00031,7.21843]
[1779063731355,44.24,77176.49,6.0,0.75196,0.00031,7.20936]
[1779063732700,44.24,77183.54,6.0,0.75416,0.00031,7.17561]
[1779063733894,44.24,77181.1,6.0,0.7534,0.00031,7.18732]
[1779063734585,44.24,77181.1,6.0,0.7534,0.00031,7.18732]
[1779063734686,44.24,77169.79,6.0,0.74985,0.00032,7.24129]
[1779063735327,44.24,77169.79,6.0,0.74985,0.00032,7.24129]
[1779063735565,44.24,77160.71,6.0,0.74697,0.00032,7.28427]
[1779063736816,44.24,77160.71,6.0,0.74697,0.00032,7.28427]
[1779063736879,44.24,77157.91,6.0,0.74608,0.00032,7.29743]
[1779063737483,44.24,77157.91,6.0,0.74608,0.00032,7.29743]
[1779063737584,44.24,77155.66,6.0,0.74537,0.00032,7.30796]
[1779063738404,44.24,77150.23,6.0,0.74364,0.00032,7.33338]
[1779063739411,44.24,77148.73,6.0,0.74316,0.00032,7.34041]
[1779063740557,44.24,77146.0,6.0,0.74228,0.00032,7.35312]
[1779063741425,44.24,77136.22,6.0,0.73914,0.00032,7.3984]
[1779063742432,44.24,77129.42,6.0,0.73694,0.00032,7.42963]
[1779063743439,44.24,77126.94,6.0,0.73614,0.00032,7.44091]
[1779063744273,44.24,77126.94,6.0,0.73614,0.00032,7.44091]
[1779063744606,44.24,77126.94,6.0,0.73614,0.00032,7.44091]
[1779063744928,44.24,77143.08,6.0,0.74137,0.00032,7.36628]
[1779063745455,44.24,77163.99,6.0,0.74804,0.00032,7.26835]
[1779063746462,44.23,77183.3,6.0,0.75413,0.00031,7.17614]
[1779063747470,44.23,77189.5,6.0,0.75607,0.00031,7.14608]
[1779063748476,44.23,77187.89,6.0,0.75558,0.00031,7.15374]
[1779063749483,44.23,77182.97,6.0,0.75405,0.00031,7.17738]
[1779063750491,44.23,77179.83,6.0,0.75307,0.00031,7.19241]
[1779063751497,44.23,77179.32,6.0,0.75314,0.00031,7.18332]
[1779063752504,44.23,77177.68,6.0,0.75263,0.00031,7.19113]
[1779063753511,44.23,77180.54,6.0,0.75353,0.00031,7.17738]
[1779063754518,44.23,77179.58,6.0,0.75324,0.00031,7.18185]
[1779063755525,44.23,77174.55,6.0,0.75166,0.00031,7.20592]
[1779063756532,44.23,77171.46,6.0,0.75068,0.00032,7.22074]
[1779063757988,44.23,77171.46,6.0,0.75068,0.00032,7.22074]
[1779063758913,44.23,77171.87,6.0,0.7508,0.00032,7.21889]
[1779063759001,44.23,77170.63,6.0,0.75041,0.00032,7.22484]
[1779063759553,44.23,77174.36,6.0,0.75158,0.00031,7.20707]
[1779063760560,44.23,77178.66,6.0,0.75293,0.00031,7.18663]
[1779063761567,44.23,77177.11,6.0,0.75243,0.00031,7.19419]
[1779063762574,44.24,77176.61,6.0,0.75225,0.00031,7.19689]
[1779063763581,44.24,77175.14,6.0,0.75178,0.00031,7.20406]
[1779063766602,44.24,77175.81,6.0,0.75197,0.00031,7.20128]
[1779063768616,44.25,77175.35,6.0,0.7518,0.00031,7.20377]
[1779063769675,44.25,77175.35,6.0,0.7518,0.00031,7.20377]
[1779063769776,44.25,77172.91,6.0,0.75103,0.00031,7.21554]
[1779063770630,44.25,77171.15,6.0,0.75046,0.00032,7.22405]
[1779063771637,44.25,77168.65,6.0,0.74967,0.00032,7.23604]
[1779063772644,44.25,77169.14,6.0,0.74981,0.00032,7.23382]
[1779063773651,44.26,77168.54,6.0,0.74962,0.00032,7.23677]
[1779063776672,44.26,77164.77,6.0,0.74841,0.00032,7.25493]
[1779063777679,44.26,77161.68,6.0,0.74742,0.00032,7.26961]
[1779063778686,44.26,77154.76,6.0,0.74522,0.00032,7.30221]
[1779063782714,44.26,77160.33,6.0,0.74698,0.00032,7.27609]
[1779063783721,44.26,77161.19,6.0,0.74726,0.00032,7.27202]
[1779063784728,44.26,77156.27,6.0,0.7457,0.00032,7.29515]
[1779063785589,44.26,77156.27,6.0,0.7457,0.00032,7.29515]
[1779063785744,44.26,77148.56,6.0,0.74323,0.00032,7.33122]
[1779063787021,44.26,77147.27,6.0,0.74282,0.00032,7.33719]
[1779063787394,44.26,77147.27,6.0,0.74282,0.00032,7.33719]
[1779063787752,44.26,77160.87,6.0,0.74717,0.00032,7.2734]
[1779063788759,44.26,77165.56,6.0,0.74865,0.00032,7.25124]
[1779063789766,44.26,77167.09,6.0,0.74914,0.00032,7.244]
[1779063793794,44.26,77165.73,6.0,0.7487,0.00032,7.25052]
[1779063794801,44.26,77164.74,6.0,0.74839,0.00032,7.25522]
[1779063795808,44.26,77162.22,6.0,0.74759,0.00032,7.26713]
[1779063796815,44.26,77162.73,6.0,0.74775,0.00032,7.26472]
[1779063798830,44.26,77161.88,6.0,0.74748,0.00032,7.26873]
[1779063799836,44.26,77163.65,6.0,0.74804,0.00032,7.26037]
[1779063801850,44.26,77165.16,6.0,0.74852,0.00032,7.25325]
[1779063802857,44.26,77166.78,6.0,0.74903,0.00032,7.24559]
[1779063803864,44.26,77167.61,6.0,0.74929,0.00032,7.24168]
[1779063808899,44.26,77167.92,6.0,0.74938,0.00032,7.24033]
[1779063811081,44.27,77167.94,6.0,0.74939,0.00032,7.24027]
[1779063811920,44.27,77174.91,6.0,0.75181,0.00031,7.19572]
[1779063812927,44.27,77179.44,6.0,0.75323,0.00031,7.17409]
[1779063813934,44.27,77178.69,6.0,0.75299,0.00031,7.17773]
[1779063816764,44.27,77178.82,6.0,0.75303,0.00031,7.17718]
[1779063816955,44.27,77178.33,6.0,0.75287,0.00031,7.17954]
[1779063817962,44.27,77175.77,6.0,0.75206,0.00031,7.19186]
[1779063818969,44.27,77172.1,6.0,0.7509,0.00032,7.20942]
[1779063821540,44.27,77172.07,6.0,0.75089,0.00032,7.20967]
[1779063821990,44.27,77174.95,6.0,0.75179,0.00031,7.196]
[1779063822997,44.27,77182.59,6.0,0.75419,0.00031,7.15944]
[1779063824005,44.27,77182.06,6.0,0.75402,0.00031,7.16201]
[1779063827025,44.27,77176.62,6.0,0.75231,0.00031,7.18813]
[1779063827329,44.27,77176.62,6.0,0.75231,0.00031,7.18813]
[1779063828032,44.27,77172.31,6.0,0.75095,0.00032,7.20876]
[1779063829039,44.28,77170.98,6.0,0.75053,0.00032,7.21513]
[1779063830046,44.28,77172.05,6.0,0.75086,0.00032,7.21009]
[1779063832060,44.28,77173.0,6.0,0.75115,0.00031,7.20567]
[1779063834074,44.28,77172.5,6.0,0.75099,0.00032,7.20816]
[1779063836088,44.28,77169.88,6.0,0.75016,0.00032,7.22072]
[1779063837095,44.28,77167.24,6.0,0.74932,0.00032,7.23328]
[1779063839109,44.28,77165.96,6.0,0.74892,0.00032,7.23932]
[1779063842130,44.28,77163.57,6.0,0.74816,0.00032,7.25068]
[1779063844144,44.28,77171.99,6.0,0.75082,0.00032,7.21078]
[1779063845151,44.28,77174.43,6.0,0.75158,0.00031,7.19921]
[1779063846158,44.28,77176.12,6.0,0.75211,0.00031,7.19121]
[1779063847166,44.28,77175.63,6.0,0.75195,0.00031,7.19362]
[1779063848172,44.29,77176.68,6.0,0.75228,0.00031,7.18868]
[1779063849179,44.29,77177.15,6.0,0.75242,0.00031,7.18651]
[1779063851193,44.29,77177.81,6.0,0.75262,0.00031,7.18351]
[1779063852200,44.29,77178.96,6.0,0.75297,0.00031,7.17809]
[1779063854214,44.29,77178.37,6.0,0.75277,0.00031,7.18109]
[1779063855221,44.29,77176.59,6.0,0.75221,0.00031,7.18967]
[1779063859249,44.3,77176.17,6.0,0.75206,0.00031,7.19196]
[1779063860256,44.3,77177.16,6.0,0.75237,0.00031,7.1873]
[1779063865182,44.3,77176.87,6.0,0.75227,0.00031,7.18883]
[1779063865187,44.3,77174.57,6.0,0.75153,0.00031,7.2]
[1779063865293,44.3,77163.1,6.0,0.74791,0.00032,7.25437]
[1779063866298,44.3,77136.98,6.0,0.73955,0.00032,7.37627]
[1779063867305,44.3,77130.11,6.0,0.73734,0.00032,7.40777]
[1779063868312,44.3,77128.43,6.0,0.7368,0.00032,7.41537]
[1779063869913,44.3,77128.43,6.0,0.7368,0.00032,7.41537]
[1779063870065,44.3,77128.43,6.0,0.7368,0.00032,7.41537]
[1779063870168,44.3,77126.15,6.0,0.73607,0.00032,7.42558]
[1779063870326,44.3,77121.94,6.0,0.7347,0.00033,7.44475]
[1779063871333,44.3,77117.97,6.0,0.73363,0.00033,7.45135]
[1779063872340,44.29,77118.73,6.0,0.73389,0.00033,7.44779]
[1779063873347,44.29,77120.18,6.0,0.73437,0.00033,7.4411]
[1779063874354,44.29,77116.6,6.0,0.73321,0.00033,7.45722]
[1779063875361,44.29,77115.67,6.0,0.73291,0.00033,7.46131]
[1779063876368,44.29,77112.97,6.0,0.73203,0.00033,7.47355]
[1779063877377,44.29,77112.27,6.0,0.73179,0.00033,7.47674]
[1779063880058,44.29,77112.33,6.0,0.73181,0.00033,7.4765]
[1779063880159,44.29,77117.6,6.0,0.73353,0.00033,7.45281]
[1779063880397,44.29,77127.28,6.0,0.73668,0.00032,7.40877]
[1779063881404,44.29,77128.09,6.0,0.73694,0.00032,7.40511]
[1779063882411,44.29,77123.75,6.0,0.73553,0.00033,7.42496]
[1779063885432,44.3,77122.3,6.0,0.73505,0.00033,7.43162]
[1779063886440,44.3,77128.18,6.0,0.73696,0.00032,7.40482]
[1779063887446,44.3,77132.2,6.0,0.73826,0.00032,7.38644]
[1779063888453,44.3,77133.91,6.0,0.73881,0.00032,7.37864]
[1779063889460,44.3,77134.75,6.0,0.73908,0.00032,7.37485]
[1779063890467,44.3,77131.74,6.0,0.7381,0.00032,7.38876]
[1779063891474,44.3,77132.4,6.0,0.73831,0.00032,7.38579]
[1779063892481,44.3,77137.93,6.0,0.74009,0.00032,7.36039]
[1779063893317,44.3,77137.93,6.0,0.74009,0.00032,7.36039]
[1779063893488,44.3,77140.82,6.0,0.74102,0.00032,7.34712]
[1779063894495,44.3,77144.2,6.0,0.7421,0.00032,7.33156]
[1779063895502,44.31,77145.07,6.0,0.74237,0.00032,7.32764]
[1779063897516,44.31,77144.04,6.0,0.74202,0.00032,7.33268]
[1779063901544,44.32,77142.1,6.0,0.74136,0.00032,7.34216]
[1779063902551,44.32,77140.77,6.0,0.74093,0.00032,7.34842]
[1779063903558,44.32,77141.66,6.0,0.74121,0.00032,7.34441]
[1779063904565,44.32,77143.96,6.0,0.74194,0.00032,7.33386]
[1779063905572,44.32,77139.9,6.0,0.74063,0.00032,7.35276]
[1779063906579,44.32,77132.41,6.0,0.7382,0.00032,7.38737]
[1779063907586,44.33,77130.16,6.0,0.73747,0.00032,7.39778]
[1779063908593,44.33,77131.34,6.0,0.73784,0.00032,7.39243]
[1779063909600,44.33,77132.61,6.0,0.73825,0.00032,7.38666]
[1779063910607,44.33,77134.31,6.0,0.7388,0.00032,7.3789]
[1779063911615,44.33,77134.89,6.0,0.73898,0.00032,7.3763]
[1779063912622,44.33,77133.98,6.0,0.73868,0.00032,7.38055]
[1779063913629,44.33,77134.47,6.0,0.73883,0.00032,7.37837]
[1779063914636,44.33,77136.9,6.0,0.73961,0.00032,7.36726]
[1779063915643,44.33,77138.78,6.0,0.74022,0.00032,7.35866]
[1779063916650,44.33,77145.44,6.0,0.74235,0.00032,7.32792]
[1779063917549,44.33,77145.44,6.0,0.74235,0.00032,7.32792]
[1779063918076,44.33,77145.44,6.0,0.74235,0.00032,7.32792]
[1779063918211,44.34,77153.2,6.0,0.74483,0.00032,7.29179]
[1779063919683,44.34,77148.69,6.0,0.74339,0.00032,7.31286]
[1779063921226,44.34,77140.54,6.0,0.74076,0.00032,7.35083]
[1779063921692,44.34,77136.4,6.0,0.73943,0.00032,7.36993]
[1779063922700,44.34,77135.65,6.0,0.73918,0.00032,7.37341]
[1779063923713,44.34,77134.17,6.0,0.73871,0.00032,7.38022]
[1779063925727,44.34,77133.05,6.0,0.73834,0.00032,7.38537]
[1779063927188,44.34,77131.65,6.0,0.73789,0.00032,7.39179]
[1779063927742,44.34,77129.67,6.0,0.73725,0.00032,7.40085]
[1779063928749,44.34,77127.62,6.0,0.73658,0.00032,7.41021]
[1779063930764,44.34,77120.64,6.0,0.73432,0.00033,7.44191]
[1779063932248,44.34,77122.19,6.0,0.73505,0.00033,7.42345]
[1779063932781,44.34,77127.98,6.0,0.73693,0.00032,7.39707]
[1779063933785,44.33,77134.2,6.0,0.73896,0.00032,7.36848]
[1779063934792,44.34,77141.09,6.0,0.74118,0.00032,7.33671]
[1779063935799,44.34,77138.62,6.0,0.74038,0.00032,7.34817]
[1779063936806,44.34,77139.06,6.0,0.74052,0.00032,7.34617]
[1779063937813,44.34,77140.98,6.0,0.74114,0.00032,7.33732]
[1779063938820,44.34,77141.96,6.0,0.74145,0.00032,7.33283]
[1779063939827,44.34,77144.58,6.0,0.74229,0.00032,7.32073]
[1779063941131,44.34,77144.58,6.0,0.74229,0.00032,7.32073]
[1779063941208,44.34,77141.34,6.0,0.74124,0.00032,7.33577]
[1779063941841,44.34,77140.84,6.0,0.74108,0.00032,7.3381]
[1779063942848,44.34,77141.5,6.0,0.74129,0.00032,7.33505]
[1779063943855,44.34,77151.56,6.0,0.74452,0.00032,7.28829]
[1779063945227,44.34,77151.56,6.0,0.74452,0.00032,7.28829]
[1779063945233,44.34,77153.77,6.0,0.74522,0.00032,7.27799]
[1779063945869,44.34,77154.32,6.0,0.7454,0.00032,7.27545]
[1779063947145,44.34,77154.32,6.0,0.7454,0.00032,7.27545]
[1779063947184,44.34,77154.85,6.0,0.74556,0.00032,7.27302]
[1779063947883,44.34,77162.33,6.0,0.74794,0.00032,7.23783]
[1779063948890,44.34,77163.77,6.0,0.7484,0.00032,7.23105]
[1779063951717,44.34,77164.72,6.0,0.7487,0.00032,7.2266]
[1779063951911,44.34,77159.45,6.0,0.74703,0.00032,7.25146]
[1779063952968,44.34,77159.45,6.0,0.74703,0.00032,7.25146]
[1779063953008,44.34,77156.57,6.0,0.74611,0.00032,7.26498]
[1779063955939,44.34,77161.74,6.0,0.74776,0.00032,7.24061]
[1779063956948,44.34,77164.54,6.0,0.74865,0.00032,7.22741]
[1779063958960,44.34,77169.49,6.0,0.75021,0.00032,7.20398]
[1779063959893,44.34,77169.49,6.0,0.75021,0.00032,7.20398]
[1779063959967,44.34,77170.88,6.0,0.75065,0.00032,7.19738]
[1779063961906,44.34,77171.94,6.0,0.75098,0.00032,7.19236]
[1779063961922,44.34,77171.94,6.0,0.75098,0.00032,7.19236]
[1779063961981,44.34,77167.9,6.0,0.74971,0.00032,7.21154]
[1779063962305,44.34,77167.9,6.0,0.74971,0.00032,7.21154]
[1779063962988,44.34,77161.61,6.0,0.74771,0.00032,7.24129]
[1779063964002,44.34,77167.0,6.0,0.74942,0.00032,7.21584]
[1779063964333,44.34,77167.0,6.0,0.74942,0.00032,7.21584]
[1779063965006,44.34,77162.73,6.0,0.74807,0.00032,7.23605]
[1779063966013,44.34,77156.89,6.0,0.74621,0.00032,7.26353]
[1779063967021,44.34,77154.3,6.0,0.74538,0.00032,7.27565]
[1779063968027,44.34,77153.67,6.0,0.74518,0.00032,7.27857]
[1779063969059,44.34,77153.67,6.0,0.74518,0.00032,7.27857]
[1779063969093,44.34,77153.43,6.0,0.74511,0.00032,7.27966]
[1779063970041,44.34,77146.99,6.0,0.74305,0.00032,7.30967]
[1779063970700,44.34,77146.99,6.0,0.74305,0.00032,7.30967]
[1779063971048,44.34,77148.38,6.0,0.7435,0.00032,7.30313]
[1779063972055,44.34,77152.71,6.0,0.74489,0.00032,7.28287]
[1779063973287,44.34,77153.78,6.0,0.74523,0.00032,7.27783]
[1779063974069,44.34,77158.68,6.0,0.7468,0.00032,7.25481]
[1779063975160,44.34,77160.97,6.0,0.74753,0.00032,7.24403]
[1779063976083,44.34,77163.64,6.0,0.74837,0.00032,7.23145]
[1779063978097,44.34,77157.75,6.0,0.7465,0.00032,7.25923]
[1779063979104,44.34,77153.6,6.0,0.74518,0.00032,7.27867]
[1779063980141,44.34,77154.21,6.0,0.74537,0.00032,7.27579]
[1779063980451,44.34,77154.21,6.0,0.74537,0.00032,7.27579]
[1779063981118,44.34,77149.92,6.0,0.744,0.00032,7.29581]
[1779063982125,44.34,77139.92,6.0,0.74079,0.00032,7.34226]
[1779063983132,44.34,77137.33,6.0,0.73996,0.00032,7.35419]
[1779063983803,44.34,77137.33,6.0,0.73996,0.00032,7.35419]
[1779063983812,44.34,77137.33,6.0,0.73996,0.00032,7.35419]
[1779063984139,44.34,77131.3,6.0,0.73801,0.00032,7.38187]
[1779063985146,44.34,77127.13,6.0,0.73666,0.00032,7.40088]
[1779063986309,44.33,77124.76,6.0,0.7359,0.00033,7.41161]
[1779063987314,44.33,77124.76,6.0,0.7359,0.00033,7.41161]
[1779063988167,44.33,77125.79,6.0,0.73624,0.00033,7.40678]
[1779063989174,44.33,77126.67,6.0,0.73653,0.00032,7.40274]
[1779063991188,44.33,77127.32,6.0,0.73696,0.00033,7.38844]
[1779063991780,44.33,77127.32,6.0,0.73696,0.00033,7.38844]
[1779063992195,44.33,77132.49,6.0,0.73864,0.00032,7.36481]
[1779063993202,44.33,77136.81,6.0,0.74003,0.00032,7.34501]
[1779063994209,44.34,77137.66,6.0,0.7403,0.00032,7.3412]
[1779063997230,44.34,77138.14,6.0,0.74043,0.00032,7.33931]
[1779063999212,44.34,77138.16,6.0,0.74043,0.00032,7.33933]
[1779063999244,44.34,77146.66,6.0,0.74316,0.00032,7.30004]
[1779064000251,44.34,77161.0,6.0,0.74774,0.00032,7.23278]
[1779064001258,44.34,77163.0,6.0,0.74838,0.00032,7.22331]
[1779064003272,44.34,77158.84,6.0,0.74707,0.00032,7.2428]
[1779064006294,44.34,77161.25,6.0,0.74784,0.00032,7.23138]
[1779064007300,44.34,77158.57,6.0,0.74698,0.00032,7.24404]
[1779064008307,44.34,77155.61,6.0,0.74604,0.00032,7.25796]
[1779064009314,44.34,77155.01,6.0,0.74585,0.00032,7.26078]
[1779064009463,44.34,77155.01,6.0,0.74585,0.00032,7.26078]
[1779064010185,44.34,77155.01,6.0,0.74585,0.00032,7.26078]
[1779064010322,44.34,77155.25,6.0,0.74592,0.00032,7.25966]
[1779064011330,44.34,77154.4,6.0,0.74565,0.00032,7.26365]
[1779064012076,44.34,77154.4,6.0,0.74565,0.00032,7.26365]
[1779064012166,44.34,77154.4,6.0,0.74565,0.00032,7.26365]
[1779064012340,44.34,77152.26,6.0,0.74497,0.00032,7.27367]
[1779064013288,44.34,77152.26,6.0,0.74497,0.00032,7.27367]
[1779064013347,44.34,77150.24,6.0,0.74432,0.00032,7.28314]
[1779064014842,44.34,77150.24,6.0,0.74432,0.00032,7.28314]
[1779064015292,44.34,77152.9,6.0,0.74517,0.00032,7.27076]
[1779064015361,44.34,77154.86,6.0,0.74579,0.00032,7.26159]
[1779064017377,44.34,77154.99,6.0,0.74583,0.00032,7.26107]
[1779064018384,44.34,77154.8,6.0,0.74576,0.00032,7.262]
[1779064019880,44.34,77156.16,6.0,0.74619,0.00032,7.25567]
[1779064021906,44.34,77156.97,6.0,0.74645,0.00032,7.25187]
[1779064022047,44.34,77156.97,6.0,0.74645,0.00032,7.25187]
[1779064022412,44.34,77158.98,6.0,0.74709,0.00032,7.24241]
[1779064023419,44.34,77165.53,6.0,0.74918,0.00032,7.21147]
[1779064024677,44.34,77165.53,6.0,0.74918,0.00032,7.21147]
[1779064025005,44.34,77170.6,6.0,0.75078,0.00032,7.18745]
[1779064026000,44.34,77170.6,6.0,0.75078,0.00032,7.18745]
[1779064026112,44.34,77170.6,6.0,0.75078,0.00032,7.18745]
[1779064026116,44.34,77168.38,6.0,0.75008,0.00032,7.19799]
[1779064026440,44.34,77166.08,6.0,0.74935,0.00032,7.20889]
[1779064031394,44.34,77166.67,6.0,0.74954,0.00032,7.20608]
[1779064032358,44.34,77166.67,6.0,0.74954,0.00032,7.20608]
[1779064032473,44.34,77166.45,6.0,0.74947,0.00032,7.20711]
[1779064032882,44.34,77166.45,6.0,0.74947,0.00032,7.20711]
[1779064032890,44.34,77163.12,6.0,0.74841,0.00032,7.22285]
[1779064033491,44.34,77152.75,6.0,0.74511,0.00032,7.2716]
[1779064034498,44.34,77143.03,6.0,0.74199,0.00032,7.31684]
[1779064037034,44.34,77142.77,6.0,0.74192,0.00032,7.31796]
[1779064037286,44.34,77142.77,6.0,0.74192,0.00032,7.31796]
[1779064037317,44.34,77143.69,6.0,0.74222,0.00032,7.31354]
[1779064037519,44.34,77146.61,6.0,0.74316,0.00032,7.29997]
[1779064038526,44.34,77149.2,6.0,0.744,0.00032,7.28784]
[1779064039533,44.34,77151.81,6.0,0.74483,0.00032,7.2756]
[1779064040540,44.34,77152.36,6.0,0.74501,0.00032,7.27299]
[1779064041547,44.34,77147.81,6.0,0.74356,0.00032,7.2942]
[1779064042554,44.34,77139.38,6.0,0.74085,0.00032,7.33327]
[1779064044051,44.34,77137.53,6.0,0.74026,0.00032,7.34176]
[1779064049603,44.33,77134.84,6.0,0.7394,0.00032,7.35401]
[1779064052624,44.33,77135.95,6.0,0.73999,0.00032,7.33737]
[1779064054106,44.33,77135.23,6.0,0.73977,0.00032,7.34055]
[1779064055102,44.33,77137.91,6.0,0.74064,0.00032,7.32816]
[1779064055645,44.33,77136.95,6.0,0.74033,0.00032,7.33259]
[1779064057159,44.33,77137.57,6.0,0.74053,0.00032,7.32968]
[1779064057660,44.33,77138.07,6.0,0.74069,0.00032,7.32737]
[1779064059673,44.33,77136.49,6.0,0.74018,0.00032,7.3347]
[1779064060680,44.33,77136.89,6.0,0.7403,0.00032,7.33289]
[1779064063319,44.33,77137.32,6.0,0.74043,0.00032,7.33104]
[1779064063701,44.33,77137.93,6.0,0.74063,0.00032,7.32822]
[1779064065715,44.33,77138.38,6.0,0.74077,0.00032,7.32624]
[1779064067855,44.33,77132.36,6.0,0.73882,0.00032,7.35408]
[1779064069104,44.33,77132.36,6.0,0.73882,0.00032,7.35408]
[1779064069160,44.33,77129.58,6.0,0.73791,0.00032,7.36691]
[1779064069743,44.33,77117.73,6.0,0.73405,0.00033,7.42091]
[1779064070750,44.34,77110.65,6.0,0.73172,0.00033,7.45293]
[1779064071757,44.34,77111.14,6.0,0.73188,0.00033,7.45073]
[1779064073771,44.33,77115.81,6.0,0.73342,0.00033,7.42962]
[1779064074778,44.33,77118.97,6.0,0.73445,0.00033,7.41529]
[1779064075785,44.33,77117.32,6.0,0.73391,0.00033,7.42277]
[1779064076792,44.34,77115.02,6.0,0.73316,0.00033,7.4332]
[1779064077799,44.34,77113.46,6.0,0.73264,0.00033,7.44025]
[1779064078806,44.34,77110.99,6.0,0.73183,0.00033,7.45138]
[1779064082834,44.33,77112.88,6.0,0.73245,0.00033,7.44284]
[1779064084129,44.33,77112.88,6.0,0.73245,0.00033,7.44284]
[1779064084154,44.33,77116.14,6.0,0.73352,0.00033,7.42813]
[1779064084848,44.33,77123.56,6.0,0.73595,0.00033,7.39444]
[1779064085855,44.34,77128.48,6.0,0.73755,0.00033,7.37197]
[1779064086862,44.34,77131.09,6.0,0.73839,0.00032,7.36005]
[1779064087869,44.34,77132.04,6.0,0.7387,0.00032,7.35575]
[1779064089886,44.34,77135.86,6.0,0.73993,0.00032,7.33829]
[1779064090893,44.34,77140.13,6.0,0.7413,0.00032,7.31861]
[1779064091900,44.34,77142.46,6.0,0.74205,0.00032,7.30788]
[1779064092907,44.34,77143.38,6.0,0.74234,0.00032,7.3037]
[1779064093914,44.34,77142.86,6.0,0.74217,0.00032,7.30621]
[1779064094921,44.34,77141.18,6.0,0.74162,0.00032,7.3141]
[1779064096011,44.34,77141.18,6.0,0.74162,0.00032,7.3141]
[1779064096020,44.34,77141.18,6.0,0.74162,0.00032,7.3141]
[1779064096042,44.34,77141.18,6.0,0.74162,0.00032,7.3141]
[1779064096130,44.34,77141.18,6.0,0.74162,0.00032,7.3141]
[1779064096284,44.34,77141.18,6.0,0.74162,0.00032,7.3141]
[1779064096327,44.35,77136.6,6.0,0.74013,0.00032,7.33545]
[1779064096824,44.35,77136.6,6.0,0.74013,0.00032,7.33545]
[1779064096930,44.35,77136.6,6.0,0.74013,0.00032,7.33545]
[1779064097370,44.35,77098.16,6.0,0.72755,0.00033,7.50943]
[1779064097792,44.35,77098.16,6.0,0.72755,0.00033,7.50943]
[1779064097942,44.37,77062.31,6.0,0.71543,0.00034,7.66673]
[1779064099359,44.38,77059.91,6.0,0.71461,0.00034,7.67705]
[1779064099765,44.38,77059.91,6.0,0.71461,0.00034,7.67705]
[1779064099822,44.38,77059.91,6.0,0.71461,0.00034,7.67705]
[1779064099942,44.38,77059.91,6.0,0.71461,0.00034,7.67705]
[1779064100177,44.37,77065.49,6.0,0.7165,0.00034,7.65331]
[1779064100939,44.37,77065.49,6.0,0.7165,0.00034,7.65331]
[1779064101153,44.37,77071.81,6.0,0.71863,0.00034,7.62621]
[1779064101970,44.37,77075.82,6.0,0.71997,0.00034,7.60892]
[1779064102980,44.37,77078.84,6.0,0.72099,0.00034,7.59579]
[1779064104038,44.37,77078.84,6.0,0.72099,0.00034,7.59579]
[1779064104045,44.37,77078.84,6.0,0.72099,0.00034,7.59579]
[1779064104121,44.37,77078.84,6.0,0.72099,0.00034,7.59579]
[1779064104211,44.37,77090.05,6.0,0.72474,0.00033,7.54674]
[1779064104993,44.37,77095.34,6.0,0.7265,0.00033,7.52339]
[1779064107007,44.37,77098.76,6.0,0.72764,0.00033,7.50823]
[1779064109378,44.37,77100.03,6.0,0.72806,0.00033,7.50255]
[1779064111038,44.37,77103.0,6.0,0.72927,0.00033,7.47795]
[1779064112045,44.37,77101.77,6.0,0.72886,0.00033,7.48341]
[1779064114059,44.37,77107.25,6.0,0.73068,0.00033,7.45888]
[1779064114568,44.37,77107.25,6.0,0.73068,0.00033,7.45888]
[1779064115067,44.37,77112.22,6.0,0.73231,0.00033,7.43654]
[1779064116073,44.37,77117.44,6.0,0.73403,0.00033,7.41291]
[1779064117085,44.37,77121.93,6.0,0.7355,0.00033,7.39247]
[1779064118092,44.36,77128.58,6.0,0.73767,0.00033,7.36207]
[1779064119099,44.36,77130.17,6.0,0.73819,0.00032,7.35475]
[1779064120006,44.36,77130.17,6.0,0.73819,0.00032,7.35475]
[1779064120025,44.36,77130.17,6.0,0.73819,0.00032,7.35475]
[1779064120106,44.36,77132.7,6.0,0.73901,0.00032,7.34311]
[1779064121113,44.36,77136.97,6.0,0.7404,0.00032,7.32343]
[1779064122385,44.36,77137.63,6.0,0.74061,0.00032,7.32039]
[1779064123127,44.36,77137.07,6.0,0.74043,0.00032,7.32299]
[1779064124134,44.36,77137.7,6.0,0.74063,0.00032,7.32008]
[1779064125141,44.36,77136.33,6.0,0.74018,0.00032,7.32648]
[1779064127155,44.37,77137.4,6.0,0.74052,0.00032,7.32168]
[1779064129170,44.37,77136.44,6.0,0.7402,0.00032,7.32625]
[1779064130176,44.37,77135.83,6.0,0.74,0.00032,7.32913]
[1779064131183,44.37,77134.71,6.0,0.73963,0.00032,7.33436]
[1779064132190,44.37,77135.6,6.0,0.73992,0.00032,7.33032]
[1779064133199,44.37,77139.96,6.0,0.74132,0.00032,7.31026]
[1779064134204,44.37,77141.63,6.0,0.74185,0.00032,7.30261]
[1779064135212,44.38,77137.84,6.0,0.74062,0.00032,7.32023]
[1779064136218,44.38,77136.28,6.0,0.74011,0.00032,7.3275]
[1779064137225,44.38,77133.97,6.0,0.73936,0.00032,7.3382]
[1779064138232,44.38,77131.23,6.0,0.73847,0.00032,7.35084]
[1779064140246,44.38,77132.03,6.0,0.73872,0.00032,7.34725]
[1779064141253,44.38,77131.17,6.0,0.73844,0.00032,7.35124]
[1779064142260,44.38,77130.15,6.0,0.73811,0.00032,7.35595]
[1779064144275,44.38,77133.74,6.0,0.73927,0.00032,7.33955]
[1779064145282,44.38,77139.05,6.0,0.74098,0.00032,7.31512]
[1779064146289,44.38,77142.15,6.0,0.74198,0.00032,7.30085]
[1779064147340,44.38,77142.15,6.0,0.74198,0.00032,7.30085]
[1779064147486,44.38,77142.15,6.0,0.74198,0.00032,7.30085]
[1779064147447,44.38,77143.41,6.0,0.74238,0.00032,7.29509]
[1779064148307,44.39,77147.53,6.0,0.74369,0.00032,7.27603]
[1779064149314,44.39,77149.92,6.0,0.74446,0.00032,7.26497]
[1779064150321,44.4,77150.77,6.0,0.74467,0.00032,7.26186]
[1779064151328,44.42,77149.46,6.0,0.74414,0.00032,7.26957]
[1779064152335,44.42,77148.97,6.0,0.74398,0.00032,7.272]
[1779064153342,44.43,77148.64,6.0,0.74386,0.00032,7.27368]
[1779064154351,44.43,77146.16,6.0,0.74305,0.00032,7.28535]
[1779064155356,44.43,77134.77,6.0,0.73937,0.00032,7.33815]
[1779064156363,44.43,77130.3,6.0,0.73791,0.00032,7.35878]
[1779064157370,44.44,77129.7,6.0,0.73771,0.00032,7.36159]
[1779064158377,44.44,77130.31,6.0,0.73791,0.00032,7.35887]
[1779064160391,44.44,77131.15,6.0,0.73817,0.00032,7.35516]
[1779064162236,44.44,77130.88,6.0,0.73808,0.00032,7.35647]
[1779064162485,44.44,77130.88,6.0,0.73808,0.00032,7.35647]
[1779064162410,44.44,77125.65,6.0,0.73637,0.00033,7.3804]
[1779064162600,44.44,77125.65,6.0,0.73637,0.00033,7.3804]
[1779064162787,44.44,77125.65,6.0,0.73637,0.00033,7.3804]
[1779064163417,44.44,77107.22,6.0,0.73034,0.00033,7.46351]
[1779064164424,44.44,77096.89,6.0,0.72693,0.00033,7.50935]
[1779064165431,44.44,77097.47,6.0,0.72713,0.00033,7.50669]
[1779064166438,44.44,77097.02,6.0,0.72699,0.00033,7.50858]
[1779064167445,44.43,77093.59,6.0,0.72586,0.00033,7.52362]
[1779064169459,44.43,77095.36,6.0,0.72646,0.00033,7.51572]
[1779064170466,44.43,77096.48,6.0,0.72683,0.00033,7.51073]
[1779064171473,44.43,77095.91,6.0,0.72686,0.00033,7.50192]
[1779064173066,44.43,77096.32,6.0,0.727,0.00033,7.50007]
[1779064173487,44.43,77103.28,6.0,0.72931,0.00033,7.46916]
[1779064174496,44.43,77111.87,6.0,0.73214,0.00033,7.43073]
[1779064175503,44.43,77114.01,6.0,0.73283,0.00033,7.42114]
[1779064176510,44.43,77114.58,6.0,0.73301,0.00033,7.41869]
[1779064177517,44.43,77115.01,6.0,0.73315,0.00033,7.41687]
[1779064178524,44.44,77115.75,6.0,0.73338,0.00033,7.41365]
[1779064179531,44.44,77116.33,6.0,0.73356,0.00033,7.41116]
[1779064180538,44.44,77115.97,6.0,0.73343,0.00033,7.41291]
[1779064180812,44.44,77115.97,6.0,0.73343,0.00033,7.41291]
[1779064181545,44.44,77116.07,6.0,0.73346,0.00033,7.41258]
[1779064183559,44.45,77114.89,6.0,0.73305,0.00033,7.41815]
[1779064184566,44.45,77113.65,6.0,0.73264,0.00033,7.42385]
[1779064185826,44.45,77113.65,6.0,0.73264,0.00033,7.42385]
[1779064185832,44.45,77111.1,6.0,0.73179,0.00033,7.43542]
[1779064186580,44.45,77106.68,6.0,0.73033,0.00033,7.45531]
[1779064187587,44.45,77103.97,6.0,0.72943,0.00033,7.46747]
[1779064188594,44.45,77103.39,6.0,0.72924,0.00033,7.47011]
[1779064190481,44.45,77103.39,6.0,0.72924,0.00033,7.47011]
[1779064190541,44.46,77101.11,6.0,0.72848,0.00033,7.48036]
[1779064190608,44.46,77103.48,6.0,0.72926,0.00033,7.46983]
[1779064192300,44.46,77107.42,6.0,0.73055,0.00033,7.4524]
[1779064192818,44.46,77107.42,6.0,0.73055,0.00033,7.4524]
[1779064192910,44.46,77110.64,6.0,0.73161,0.00033,7.43799]
[1779064193629,44.46,77111.23,6.0,0.73179,0.00033,7.43544]
[1779064194813,44.46,77111.23,6.0,0.73179,0.00033,7.43544]
[1779064194914,44.46,77112.17,6.0,0.7321,0.00033,7.43132]
[1779064195643,44.46,77117.08,6.0,0.7337,0.00033,7.40932]
[1779064196819,44.46,77117.08,6.0,0.7337,0.00033,7.40932]
[1779064196879,44.47,77116.17,6.0,0.73339,0.00033,7.41355]
[1779064197658,44.47,77115.81,6.0,0.73326,0.00033,7.4153]
[1779064198664,44.47,77112.68,6.0,0.73223,0.00033,7.4295]
[1779064200417,44.47,77112.68,6.0,0.73223,0.00033,7.4295]
[1779064200489,44.47,77111.54,6.0,0.73184,0.00033,7.43482]
[1779064200678,44.47,77104.81,6.0,0.72962,0.00033,7.4649]
[1779064201653,44.47,77104.81,6.0,0.72962,0.00033,7.4649]
[1779064201657,44.47,77104.81,6.0,0.72962,0.00033,7.4649]
[1779064201770,44.47,77104.81,6.0,0.72962,0.00033,7.4649]
[1779064202117,44.47,77104.81,6.0,0.72962,0.00033,7.4649]
[1779064202218,44.48,77099.5,6.0,0.72785,0.00033,7.48872]
[1779064203324,44.48,77099.5,6.0,0.72785,0.00033,7.48872]
[1779064203425,44.48,77089.95,6.0,0.72468,0.00033,7.53085]
[1779064203699,44.48,77077.24,6.0,0.72043,0.00034,7.58615]
[1779064204706,44.48,77073.05,6.0,0.71903,0.00034,7.60421]
[1779064205713,44.48,77070.5,6.0,0.71817,0.00034,7.61519]
[1779064206617,44.48,77070.5,6.0,0.71817,0.00034,7.61519]
[1779064206694,44.48,77070.5,6.0,0.71817,0.00034,7.61519]
[1779064206829,44.48,77070.5,6.0,0.71817,0.00034,7.61519]
[1779064207565,44.48,77070.5,6.0,0.71817,0.00034,7.61519]
[1779064206868,44.48,77069.06,6.0,0.71768,0.00034,7.62137]
[1779064208180,44.48,77069.06,6.0,0.71768,0.00034,7.62137]
[1779064208529,44.48,77069.06,6.0,0.71768,0.00034,7.62137]
[1779064208499,44.48,77074.78,6.0,0.7196,0.00034,7.59688]
[1779064209244,44.48,77074.78,6.0,0.7196,0.00034,7.59688]
[1779064209373,44.48,77074.78,6.0,0.7196,0.00034,7.59688]
[1779064209413,44.48,77072.28,6.0,0.71876,0.00034,7.60765]
[1779064209741,44.48,77071.13,6.0,0.71837,0.00034,7.61259]
[1779064212025,44.48,77071.52,6.0,0.7185,0.00034,7.61094]
[1779064212217,44.48,77071.52,6.0,0.7185,0.00034,7.61094]
[1779064212545,44.48,77071.52,6.0,0.7185,0.00034,7.61094]
[1779064212271,44.48,77071.77,6.0,0.71858,0.00034,7.60991]
[1779064212762,44.48,77067.42,6.0,0.71712,0.00034,7.62853]
[1779064213742,44.48,77067.42,6.0,0.71712,0.00034,7.62853]
[1779064213800,44.48,77067.42,6.0,0.71712,0.00034,7.62853]
[1779064213804,44.48,77066.18,6.0,0.7167,0.00034,7.63383]
[1779064215439,44.48,77053.96,6.0,0.71256,0.00034,7.68544]
[1779064215783,44.48,77052.03,6.0,0.71191,0.00034,7.69354]
[1779064216822,44.48,77052.03,6.0,0.71191,0.00034,7.69354]
[1779064216864,44.48,77051.07,6.0,0.71158,0.00034,7.69755]
[1779064219393,44.48,77050.9,6.0,0.71152,0.00034,7.69825]
[1779064219434,44.48,77051.27,6.0,0.71165,0.00034,7.69673]
[1779064219998,44.48,77054.97,6.0,0.71291,0.00034,7.68121]
[1779064220837,44.48,77054.97,6.0,0.71291,0.00034,7.68121]
[1779064220952,44.48,77054.97,6.0,0.71291,0.00034,7.68121]
[1779064221049,44.48,77063.35,6.0,0.71574,0.00034,7.64586]
[1779064222239,44.48,77070.21,6.0,0.71805,0.00034,7.61674]
[1779064222838,44.48,77071.35,6.0,0.71843,0.00034,7.61185]
[1779064223845,44.48,77072.27,6.0,0.71873,0.00034,7.60799]
[1779064225418,44.49,77073.13,6.0,0.71901,0.00034,7.60449]
[1779064225681,44.49,77073.13,6.0,0.71901,0.00034,7.60449]
[1779064225859,44.49,77079.83,6.0,0.72125,0.00033,7.57559]
[1779064226866,44.49,77083.53,6.0,0.72249,0.00033,7.55952]
[1779064230190,44.49,77082.78,6.0,0.72224,0.00033,7.56276]
[1779064230291,44.49,77086.45,6.0,0.72347,0.00033,7.54676]
[1779064230688,44.49,77086.45,6.0,0.72347,0.00033,7.54676]
[1779064230688,44.49,77086.45,6.0,0.72347,0.00033,7.54676]
[1779064231224,44.49,77084.79,6.0,0.72313,0.00033,7.54271]
[1779064231901,44.49,77086.13,6.0,0.72358,0.00033,7.53687]
[1779064234890,44.49,77086.03,6.0,0.72354,0.00033,7.5374]
[1779064235298,44.49,77086.64,6.0,0.72374,0.00033,7.53483]
[1779064235930,44.49,77088.31,6.0,0.72429,0.00033,7.52753]
[1779064236937,44.49,77090.22,6.0,0.72493,0.00033,7.51921]
[1779064237944,44.49,77093.44,6.0,0.72599,0.00033,7.50513]
[1779064238951,44.49,77092.64,6.0,0.72572,0.00033,7.50872]
[1779064241972,44.5,77089.9,6.0,0.72478,0.00033,7.52111]
[1779064242979,44.5,77090.95,6.0,0.72512,0.00033,7.51665]
[1779064244049,44.5,77090.95,6.0,0.72512,0.00033,7.51665]
[1779064244150,44.51,77091.98,6.0,0.72544,0.00033,7.51239]
[1779064245428,44.51,77093.81,6.0,0.72604,0.00033,7.50448]
[1779064246727,44.51,77094.42,6.0,0.72624,0.00033,7.5018]
[1779064247007,44.51,77090.18,6.0,0.72483,0.00033,7.52045]
[1779064249023,44.51,77089.35,6.0,0.72455,0.00033,7.52413]
[1779064252044,44.51,77085.96,6.0,0.72342,0.00033,7.53896]
[1779064253223,44.51,77085.96,6.0,0.72342,0.00033,7.53896]
[1779064253223,44.51,77085.96,6.0,0.72342,0.00033,7.53896]
[1779064253289,44.51,77085.96,6.0,0.72342,0.00033,7.53896]
[1779064253324,44.51,77084.75,6.0,0.72301,0.00033,7.5443]
[1779064253725,44.51,77084.75,6.0,0.72301,0.00033,7.5443]
[1779064253725,44.51,77084.75,6.0,0.72301,0.00033,7.5443]
[1779064253939,44.51,77084.75,6.0,0.72301,0.00033,7.5443]
[1779064253990,44.51,77084.75,6.0,0.72301,0.00033,7.5443]
[1779064254313,44.51,77086.38,6.0,0.72356,0.00033,7.53718]
[1779064256224,44.51,77086.93,6.0,0.72374,0.00033,7.53478]
[1779064256225,44.51,77086.93,6.0,0.72374,0.00033,7.53478]
[1779064256296,44.51,77086.93,6.0,0.72374,0.00033,7.53478]
[1779064256326,44.51,77083.63,6.0,0.72264,0.00033,7.54916]
[1779064257122,44.51,77083.63,6.0,0.72264,0.00033,7.54916]
[1779064257391,44.51,77080.64,6.0,0.72164,0.00033,7.56214]
[1779064258086,44.51,77074.57,6.0,0.7196,0.00034,7.58836]
[1779064259093,44.51,77073.75,6.0,0.71933,0.00034,7.59191]
[1779064262147,44.51,77073.8,6.0,0.71934,0.00034,7.5917]
[1779064264548,44.52,77075.32,6.0,0.71982,0.00034,7.58561]
[1779064264740,44.52,77075.32,6.0,0.71982,0.00034,7.58561]
[1779064264741,44.52,77075.32,6.0,0.71982,0.00034,7.58561]
[1779064265008,44.52,77075.32,6.0,0.71982,0.00034,7.58561]
[1779064265090,44.52,77075.32,6.0,0.71982,0.00034,7.58561]
[1779064265328,44.52,77080.37,6.0,0.72151,0.00033,7.5638]
[1779064266144,44.52,77089.24,6.0,0.72448,0.00033,7.52515]
[1779064267151,44.52,77092.08,6.0,0.72542,0.00033,7.51271]
[1779064269165,44.52,77091.06,6.0,0.72508,0.00033,7.51722]
[1779064270176,44.52,77093.69,6.0,0.72595,0.00033,7.50568]
[1779064271468,44.52,77100.5,6.0,0.7282,0.00033,7.47579]
[1779064272190,44.52,77104.07,6.0,0.72937,0.00033,7.46007]
[1779064274204,44.53,77104.78,6.0,0.72958,0.00033,7.45719]
[1779064275211,44.53,77106.54,6.0,0.73015,0.00033,7.44946]
[1779064276307,44.53,77105.45,6.0,0.72979,0.00033,7.45443]
[1779064277225,44.53,77108.37,6.0,0.73074,0.00033,7.44152]
[1779064278232,44.54,77110.19,6.0,0.73133,0.00033,7.43349]
[1779064278873,44.54,77110.19,6.0,0.73133,0.00033,7.43349]
[1779064279239,44.54,77120.61,6.0,0.73474,0.00033,7.38674]
[1779064280246,44.54,77123.38,6.0,0.73563,0.00033,7.37436]
[1779064281254,44.54,77125.27,6.0,0.73623,0.00033,7.36595]
[1779064282260,44.55,77125.96,6.0,0.73645,0.00033,7.36299]
[1779064283267,44.55,77130.13,6.0,0.73779,0.00032,7.34419]
[1779064284274,44.55,77134.39,6.0,0.73916,0.00032,7.32492]
[1779064285286,44.55,77134.39,6.0,0.73916,0.00032,7.32492]
[1779064285439,44.55,77134.39,6.0,0.73916,0.00032,7.32492]
[1779064285485,44.55,77141.43,6.0,0.74142,0.00032,7.29269]
[1779064286289,44.55,77145.96,6.0,0.74287,0.00032,7.2719]
[1779064287261,44.55,77145.96,6.0,0.74287,0.00032,7.2719]
[1779064287313,44.56,77149.05,6.0,0.74385,0.00032,7.25773]
[1779064288313,44.56,77151.99,6.0,0.74478,0.00032,7.24423]
[1779064289320,44.56,77154.22,6.0,0.74548,0.00032,7.23402]
[1779064290328,44.56,77152.4,6.0,0.74489,0.00032,7.24268]
[1779064291335,44.57,77151.93,6.0,0.74496,0.00032,7.23354]
[1779064292342,44.57,77147.72,6.0,0.7436,0.00032,7.25327]
[1779064293349,44.57,77142.76,6.0,0.74199,0.00032,7.27643]
[1779064295365,44.58,77143.98,6.0,0.74235,0.00032,7.27119]
[1779064296370,44.58,77146.2,6.0,0.74305,0.00032,7.26113]
[1779064297377,44.58,77148.9,6.0,0.74391,0.00032,7.24878]
[1779064298384,44.59,77149.94,6.0,0.74423,0.00032,7.24412]
[1779064299391,44.59,77150.61,6.0,0.74443,0.00032,7.24119]
[1779064300398,44.59,77150.87,6.0,0.7445,0.00032,7.24016]
[1779064301534,44.59,77150.87,6.0,0.7445,0.00032,7.24016]
[1779064301633,44.59,77152.74,6.0,0.74509,0.00032,7.23164]
[1779064302413,44.6,77157.16,6.0,0.74649,0.00032,7.21124]
[1779064303419,44.6,77160.81,6.0,0.74763,0.00032,7.19438]
[1779064304426,44.63,77164.96,6.0,0.74883,0.00032,7.17681]
[1779064305433,44.66,77169.03,6.0,0.74998,0.00032,7.15977]
[1779064306440,44.69,77170.45,6.0,0.75028,0.00032,7.15534]
[1779064308454,44.75,77172.41,6.0,0.75059,0.00031,7.15066]
[1779064309461,44.78,77175.14,6.0,0.7513,0.00031,7.14011]
[1779064314496,44.94,77175.19,6.0,0.75057,0.00031,7.15127]
[1779064315503,44.97,77174.08,6.0,0.75008,0.00031,7.15857]
[1779064318525,45.05,77176.46,6.0,0.75044,0.00031,7.15334]
[1779064319365,45.05,77176.46,6.0,0.75044,0.00031,7.15334]
[1779064319532,45.08,77172.2,6.0,0.74898,0.00031,7.17516]
[1779064320385,45.08,77172.2,6.0,0.74898,0.00031,7.17516]
[1779064320540,45.08,77160.79,6.0,0.74537,0.00032,7.22816]
[1779064320963,45.08,77160.79,6.0,0.74537,0.00032,7.22816]
[1779064321547,45.09,77150.6,6.0,0.74213,0.00032,7.27501]
[1779064322554,45.09,77144.24,6.0,0.7401,0.00032,7.30403]
[1779064324568,45.09,77143.1,6.0,0.73973,0.00032,7.30933]
[1779064325575,45.09,77144.35,6.0,0.74012,0.00032,7.30373]
[1779064326582,45.09,77134.68,6.0,0.73702,0.00032,7.34745]
[1779064327589,45.09,77126.41,6.0,0.73435,0.00032,7.38447]
[1779064328598,45.09,77117.94,6.0,0.73161,0.00032,7.42204]
[1779064329605,45.09,77118.59,6.0,0.73183,0.00032,7.4191]
[1779064330434,45.09,77118.59,6.0,0.73183,0.00032,7.4191]
[1779064330612,45.09,77116.42,6.0,0.73113,0.00033,7.42863]
[1779064331286,45.09,77116.42,6.0,0.73113,0.00033,7.42863]
[1779064331619,45.09,77111.71,6.0,0.7296,0.00033,7.4493]
[1779064332626,45.09,77108.79,6.0,0.72865,0.00033,7.46208]
[1779064333683,45.09,77108.79,6.0,0.72865,0.00033,7.46208]
[1779064333633,45.09,77108.12,6.0,0.72843,0.00033,7.46498]
[1779064334323,45.09,77108.12,6.0,0.72843,0.00033,7.46498]
[1779064334640,45.09,77098.29,6.0,0.72521,0.00033,7.50778]
[1779064335675,45.09,77093.59,6.0,0.72366,0.00033,7.52809]
[1779064336654,45.09,77092.63,6.0,0.72335,0.00033,7.5322]
[1779064338670,45.09,77094.74,6.0,0.72405,0.00033,7.52308]
[1779064339676,45.09,77097.41,6.0,0.72493,0.00033,7.51154]
[1779064340683,45.09,77101.08,6.0,0.72613,0.00033,7.49562]
[1779064341691,45.09,77103.54,6.0,0.72694,0.00033,7.48492]
[1779064341752,45.09,77103.54,6.0,0.72694,0.00033,7.48492]
[1779064342025,45.09,77103.54,6.0,0.72694,0.00033,7.48492]
[1779064342119,45.09,77103.54,6.0,0.72694,0.00033,7.48492]
[1779064342697,45.09,77117.28,6.0,0.73143,0.00032,7.42459]
[1779064343704,45.09,77122.75,6.0,0.7332,0.00032,7.40033]
[1779064344711,45.09,77123.39,6.0,0.73341,0.00032,7.39747]
[1779064349749,45.09,77122.53,6.0,0.73311,0.00032,7.40158]
[1779064350756,45.09,77123.59,6.0,0.73345,0.00032,7.39692]
[1779064354419,45.09,77124.24,6.0,0.73388,0.00032,7.38275]
[1779064354519,45.09,77124.24,6.0,0.73388,0.00032,7.38275]
[1779064354617,45.1,77123.29,6.0,0.73355,0.00032,7.38717]
[1779064355261,45.1,77113.27,6.0,0.7303,0.00033,7.43155]
[1779064355985,45.1,77113.27,6.0,0.7303,0.00033,7.43155]
[1779064356030,45.1,77110.23,6.0,0.7293,0.00033,7.44491]
[1779064356815,45.1,77110.23,6.0,0.7293,0.00033,7.44491]
[1779064357118,45.1,77110.23,6.0,0.7293,0.00033,7.44491]
[1779064357211,45.1,77111.93,6.0,0.72986,0.00033,7.43748]
[1779064357795,45.1,77111.93,6.0,0.72986,0.00033,7.43748]
[1779064357822,45.1,77111.93,6.0,0.72986,0.00033,7.43748]
[1779064358027,45.1,77111.93,6.0,0.72986,0.00033,7.43748]
[1779064358115,45.1,77114.7,6.0,0.73076,0.00033,7.42533]
[1779064359813,45.1,77114.86,6.0,0.7308,0.00033,7.42468]
[1779064359950,45.1,77114.86,6.0,0.7308,0.00033,7.42468]
[1779064360051,45.1,77112.1,6.0,0.7299,0.00033,7.43688]
[1779064361232,45.1,77112.1,6.0,0.7299,0.00033,7.43688]
[1779064361365,45.1,77112.1,6.0,0.7299,0.00033,7.43688]
[1779064361391,45.1,77112.1,6.0,0.7299,0.00033,7.43688]
[1779064362421,45.1,77096.31,6.0,0.72472,0.00033,7.50574]
[1779064362935,45.1,77089.89,6.0,0.72261,0.00033,7.53338]
[1779064363861,45.1,77089.89,6.0,0.72261,0.00033,7.53338]
[1779064363913,45.1,77089.89,6.0,0.72261,0.00033,7.53338]
[1779064364463,45.1,77088.77,6.0,0.72225,0.00033,7.53807]
[1779064364854,45.1,77082.32,6.0,0.72011,0.00033,7.56561]
[1779064365861,45.1,77080.7,6.0,0.71957,0.00033,7.57244]
[1779064366868,45.1,77079.09,6.0,0.71904,0.00033,7.57921]
[1779064370872,45.09,77078.96,6.0,0.71902,0.00033,7.57956]
[1779064370873,45.09,77078.96,6.0,0.71902,0.00033,7.57956]
[1779064371903,45.09,77082.04,6.0,0.72005,0.00033,7.56628]
[1779064372910,45.09,77085.82,6.0,0.72132,0.00033,7.55008]
[1779064373917,45.09,77087.23,6.0,0.72179,0.00033,7.54398]
[1779064375931,45.08,77086.46,6.0,0.72154,0.00033,7.54716]
[1779064376882,45.08,77086.46,6.0,0.72154,0.00033,7.54716]
[1779064377435,45.08,77082.77,6.0,0.72033,0.00033,7.5628]
[1779064377945,45.08,77073.53,6.0,0.71725,0.00033,7.60194]
[1779064379438,45.08,77073.53,6.0,0.71725,0.00033,7.60194]
[1779064379660,45.08,77073.53,6.0,0.71725,0.00033,7.60194]
[1779064379720,45.08,77068.08,6.0,0.71544,0.00033,7.62469]
[1779064380425,45.08,77068.08,6.0,0.71544,0.00033,7.62469]
[1779064380513,45.08,77065.11,6.0,0.71445,0.00034,7.63697]
[1779064380966,45.08,77054.85,6.0,0.711,0.00034,7.67949]
[1779064382596,45.07,77046.38,6.0,0.70815,0.00034,7.714]
[1779064383610,45.07,77050.58,6.0,0.70958,0.00034,7.69675]
[1779064383988,45.07,77051.81,6.0,0.71,0.00034,7.69171]
[1779064384998,45.07,77048.62,6.0,0.70893,0.00034,7.70468]
[1779064386385,45.07,77048.62,6.0,0.70893,0.00034,7.70468]
[1779064386465,45.07,77049.97,6.0,0.7094,0.00034,7.69897]
[1779064386925,45.07,77049.97,6.0,0.7094,0.00034,7.69897]
[1779064387172,45.07,77049.97,6.0,0.7094,0.00034,7.69897]
[1779064387231,45.07,77058.93,6.0,0.71242,0.00034,7.66207]
[1779064388245,45.07,77058.93,6.0,0.71242,0.00034,7.66207]
[1779064388321,45.07,77058.93,6.0,0.71242,0.00034,7.66207]
[1779064388366,45.07,77058.93,6.0,0.71242,0.00034,7.66207]
[1779064388575,45.07,77058.93,6.0,0.71242,0.00034,7.66207]
[1779064388623,45.06,77058.19,6.0,0.71218,0.00034,7.66502]
[1779064389436,45.06,77034.49,6.0,0.70415,0.00034,7.76159]
[1779064390032,45.06,77022.63,6.0,0.70009,0.00034,7.80878]
[1779064391039,45.06,77023.8,6.0,0.70049,0.00034,7.80412]
[1779064392539,45.06,77023.8,6.0,0.70049,0.00034,7.80412]
[1779064392539,45.06,77023.8,6.0,0.70049,0.00034,7.80412]
[1779064392566,45.06,77025.84,6.0,0.70121,0.00034,7.79588]
[1779064393053,45.06,77027.88,6.0,0.7019,0.00034,7.78778]
[1779064394043,45.06,77027.88,6.0,0.7019,0.00034,7.78778]
[1779064394043,45.06,77027.88,6.0,0.7019,0.00034,7.78778]
[1779064394110,45.06,77031.79,6.0,0.70325,0.00034,7.77213]
[1779064395542,45.06,77031.79,6.0,0.70325,0.00034,7.77213]
[1779064395542,45.06,77031.79,6.0,0.70325,0.00034,7.77213]
[1779064396042,45.06,77030.96,6.0,0.70298,0.00034,7.77528]
[1779064396074,45.06,77029.03,6.0,0.70232,0.00034,7.78298]
[1779064396816,45.06,77029.03,6.0,0.70232,0.00034,7.78298]
[1779064397302,45.06,77029.03,6.0,0.70232,0.00034,7.78298]
[1779064397393,45.06,77029.03,6.0,0.70232,0.00034,7.78298]
[1779064397472,45.06,77029.03,6.0,0.70232,0.00034,7.78298]
[1779064397655,45.05,77020.47,6.0,0.69939,0.00034,7.81678]
[1779064398522,45.05,77008.09,6.0,0.69512,0.00035,7.86498]
[1779064399499,45.05,77004.62,6.0,0.69393,0.00035,7.8783]
[1779064401109,45.04,76997.6,6.0,0.69154,0.00035,7.90455]
[1779064402116,45.02,76994.68,6.0,0.69057,0.00035,7.91513]
[1779064403332,45.02,76994.68,6.0,0.69057,0.00035,7.91513]
[1779064404550,45.0,76995.45,6.0,0.69094,0.00035,7.91105]
[1779064404610,44.99,76997.91,6.0,0.69181,0.00035,7.90161]
[1779064405247,44.99,76997.91,6.0,0.69181,0.00035,7.90161]
[1779064405348,44.99,77000.07,6.0,0.69256,0.00035,7.89335]
[1779064405963,44.99,77000.07,6.0,0.69256,0.00035,7.89335]
[1779064406144,44.99,76999.29,6.0,0.69229,0.00035,7.8963]
[1779064407151,44.99,77003.41,6.0,0.69373,0.00035,7.88046]
[1779064408699,44.99,77007.17,6.0,0.69504,0.00035,7.86588]
[1779064412186,44.99,77009.22,6.0,0.69595,0.00035,7.84685]
[1779064413200,44.99,77008.05,6.0,0.69554,0.00035,7.85139]
[1779064415268,44.99,77007.58,6.0,0.69538,0.00035,7.85321]
[1779064415551,44.99,77007.58,6.0,0.69538,0.00035,7.85321]
[1779064416222,44.99,77009.93,6.0,0.69619,0.00035,7.84408]
[1779064417568,44.99,77009.93,6.0,0.69619,0.00035,7.84408]
[1779064417568,44.99,77009.93,6.0,0.69619,0.00035,7.84408]
[1779064417603,44.99,77013.39,6.0,0.69739,0.00035,7.83056]
[1779064418068,44.99,77013.39,6.0,0.69739,0.00035,7.83056]
[1779064418238,44.99,77019.37,6.0,0.69946,0.00034,7.80705]
[1779064419245,44.99,77020.51,6.0,0.69986,0.00034,7.80254]
[1779064420072,44.99,77020.51,6.0,0.69986,0.00034,7.80254]
[1779064420072,44.99,77020.51,6.0,0.69986,0.00034,7.80254]
[1779064420574,44.99,77020.51,6.0,0.69986,0.00034,7.80254]
[1779064421261,44.99,77018.18,6.0,0.69905,0.00034,7.81174]
[1779064422268,44.99,77014.78,6.0,0.69788,0.00035,7.8251]
[1779064424282,44.99,77016.62,6.0,0.69851,0.00035,7.81788]
[1779064425290,44.99,77018.52,6.0,0.69917,0.00034,7.8104]
[1779064427304,44.99,77019.46,6.0,0.69949,0.00034,7.8067]
[1779064429318,44.99,77020.83,6.0,0.69996,0.00034,7.8013]
[1779064431332,44.99,77022.84,6.0,0.70065,0.00034,7.79337]
[1779064432339,44.99,77026.8,6.0,0.70201,0.00034,7.77765]
[1779064434591,44.99,77027.11,6.0,0.70212,0.00034,7.77644]
[1779064434592,44.99,77027.11,6.0,0.70212,0.00034,7.77644]
[1779064435091,44.99,77026.31,6.0,0.70184,0.00034,7.7797]
[1779064435091,44.99,77026.31,6.0,0.70184,0.00034,7.7797]
[1779064435360,44.99,77027.8,6.0,0.70235,0.00034,7.77379]
[1779064436404,44.99,77027.8,6.0,0.70235,0.00034,7.77379]
[1779064436529,44.99,77027.8,6.0,0.70235,0.00034,7.77379]
[1779064436620,44.99,77027.8,6.0,0.70235,0.00034,7.77379]
[1779064436656,44.99,77027.51,6.0,0.70224,0.00034,7.77499]
[1779064437122,44.99,77027.51,6.0,0.70224,0.00034,7.77499]
[1779064437375,44.99,77014.43,6.0,0.69775,0.00035,7.82649]
[1779064438529,44.99,77014.43,6.0,0.69775,0.00035,7.82649]
[1779064438575,44.99,77003.75,6.0,0.69406,0.00035,7.86783]
[1779064439197,44.99,77003.75,6.0,0.69406,0.00035,7.86783]
[1779064439670,44.99,77002.55,6.0,0.69365,0.00035,7.87244]
[1779064440396,44.98,77000.76,6.0,0.69303,0.00035,7.87926]
[1779064441403,44.98,76993.21,6.0,0.6904,0.00035,7.90807]
[1779064442203,44.98,76993.21,6.0,0.6904,0.00035,7.90807]
[1779064442664,44.98,76988.83,6.0,0.68887,0.00035,7.92458]
[1779064443175,44.98,76988.83,6.0,0.68887,0.00035,7.92458]
[1779064443417,44.98,76978.02,6.0,0.68507,0.00035,7.96497]
[1779064444424,44.98,76966.07,6.0,0.68085,0.00035,8.00877]
[1779064445431,44.98,76963.69,6.0,0.68001,0.00035,8.01734]
[1779064447452,44.98,76968.99,6.0,0.68189,0.00035,7.99805]
[1779064448665,44.98,76970.78,6.0,0.68252,0.00035,7.99152]
[1779064449466,44.98,76969.23,6.0,0.68198,0.00035,7.99719]
[1779064450473,44.98,76968.07,6.0,0.68157,0.00035,8.00142]
[1779064451480,44.98,76966.08,6.0,0.68086,0.00035,8.00865]
[1779064452246,44.98,76966.08,6.0,0.68086,0.00035,8.00865]
[1779064452484,44.98,76966.08,6.0,0.68086,0.00035,8.00865]
[1779064452550,44.98,76966.08,6.0,0.68086,0.00035,8.00865]
[1779064452584,44.98,76966.08,6.0,0.68086,0.00035,8.00865]
[1779064452590,44.98,76966.08,6.0,0.68086,0.00035,8.00865]
[1779064452687,44.98,76966.08,6.0,0.68086,0.00035,8.00865]
[1779064452739,44.98,76960.51,6.0,0.67889,0.00036,8.0287]
[1779064453627,44.98,76960.51,6.0,0.67889,0.00036,8.0287]
[1779064453705,44.98,76960.51,6.0,0.67889,0.00036,8.0287]
[1779064453739,44.98,76960.51,6.0,0.67889,0.00036,8.0287]
[1779064453755,44.95,76940.04,6.0,0.67171,0.00036,8.09978]
[1779064454161,44.95,76940.04,6.0,0.67171,0.00036,8.09978]
[1779064454765,44.95,76940.04,6.0,0.67171,0.00036,8.09978]
[1779064454800,44.95,76930.57,6.0,0.66828,0.00036,8.13258]
[1779064454920,44.95,76930.57,6.0,0.66828,0.00036,8.13258]
[1779064454984,44.95,76930.57,6.0,0.66828,0.00036,8.13258]
[1779064455509,44.94,76934.23,6.0,0.66963,0.00036,8.11972]
[1779064456034,44.94,76934.23,6.0,0.66963,0.00036,8.11972]
[1779064456725,44.94,76932.58,6.0,0.66906,0.00036,8.12513]
[1779064457522,44.93,76935.25,6.0,0.67005,0.00036,8.11568]
[1779064458008,44.93,76935.25,6.0,0.67005,0.00036,8.11568]
[1779064458247,44.93,76935.25,6.0,0.67005,0.00036,8.11568]
[1779064458677,44.93,76935.25,6.0,0.67005,0.00036,8.11568]
[1779064458841,44.91,76943.79,6.0,0.67316,0.00036,8.08562]
[1779064459832,44.91,76949.46,6.0,0.67519,0.00036,8.06566]
[1779064460690,44.91,76949.46,6.0,0.67519,0.00036,8.06566]
[1779064460791,44.91,76954.34,6.0,0.67693,0.00036,8.04835]
[1779064460860,44.91,76954.34,6.0,0.67693,0.00036,8.04835]
[1779064461688,44.91,76954.34,6.0,0.67693,0.00036,8.04835]
[1779064461764,44.92,76949.46,6.0,0.67519,0.00036,8.06571]
[1779064461981,44.92,76949.46,6.0,0.67519,0.00036,8.06571]
[1779064462061,44.92,76949.46,6.0,0.67519,0.00036,8.06571]
[1779064462082,44.92,76949.46,6.0,0.67519,0.00036,8.06571]
[1779064462403,44.92,76949.46,6.0,0.67519,0.00036,8.06571]
[1779064462407,44.92,76949.46,6.0,0.67519,0.00036,8.06571]
[1779064462557,44.91,76940.13,6.0,0.67185,0.00036,8.09835]
[1779064463564,44.91,76935.85,6.0,0.67031,0.00036,8.11318]
[1779064464818,44.91,76940.09,6.0,0.67184,0.00036,8.09848]
[1779064465578,44.91,76942.84,6.0,0.67282,0.00036,8.08889]
[1779064466314,44.91,76942.84,6.0,0.67282,0.00036,8.08889]
[1779064466374,44.91,76942.84,6.0,0.67282,0.00036,8.08889]
[1779064466814,44.91,76937.21,6.0,0.6708,0.00036,8.10845]
[1779064467734,44.91,76932.19,6.0,0.669,0.00036,8.12573]
[1779064468601,44.91,76927.45,6.0,0.66729,0.00036,8.14188]
[1779064469637,44.91,76927.45,6.0,0.66729,0.00036,8.14188]
[1779064469646,44.91,76927.45,6.0,0.66729,0.00036,8.14188]
[1779064469749,44.91,76927.98,6.0,0.66749,0.00036,8.13996]
[1779064470616,44.91,76933.64,6.0,0.66954,0.00036,8.1205]
[1779064471623,44.91,76937.53,6.0,0.67112,0.00036,8.09627]
[1779064473182,44.91,76937.65,6.0,0.67116,0.00036,8.09587]
[1779064473387,44.91,76937.65,6.0,0.67116,0.00036,8.09587]
[1779064473637,44.91,76943.79,6.0,0.67336,0.00036,8.07451]
[1779064474644,44.91,76952.13,6.0,0.67635,0.00036,8.04508]
[1779064474908,44.91,76952.13,6.0,0.67635,0.00036,8.04508]
[1779064475651,44.91,76958.46,6.0,0.6786,0.00036,8.02247]
[1779064476658,44.91,76965.07,6.0,0.68095,0.00036,7.99861]
[1779064477665,44.91,76968.7,6.0,0.68223,0.00035,7.98542]
[1779064479679,44.91,76967.56,6.0,0.68182,0.00035,7.98965]
[1779064480490,44.91,76967.56,6.0,0.68182,0.00035,7.98965]
[1779064480692,44.91,76969.76,6.0,0.6826,0.00035,7.98163]
[1779064481697,44.91,76972.98,6.0,0.68374,0.00035,7.96983]
[1779064483746,44.92,76973.3,6.0,0.68381,0.00035,7.96909]
[1779064483847,44.94,76972.88,6.0,0.68362,0.00035,7.97106]
[1779064484720,44.94,76964.99,6.0,0.68082,0.00035,7.99996]
[1779064485728,44.94,76963.25,6.0,0.6802,0.00036,8.0063]
[1779064486735,44.94,76962.25,6.0,0.67985,0.00036,8.00993]
[1779064488857,44.94,76961.79,6.0,0.67968,0.00036,8.01161]
[1779064488862,44.94,76961.79,6.0,0.67968,0.00036,8.01161]
[1779064489756,44.94,76957.86,6.0,0.67828,0.00036,8.02578]
[1779064489984,44.94,76957.86,6.0,0.67828,0.00036,8.02578]
[1779064490152,44.94,76957.86,6.0,0.67828,0.00036,8.02578]
[1779064490763,44.94,76960.71,6.0,0.67929,0.00036,8.01553]
[1779064491770,44.94,76965.06,6.0,0.68084,0.00035,7.99979]
[1779064493665,44.94,76965.1,6.0,0.68085,0.00035,7.99967]
[1779064493784,44.94,76966.78,6.0,0.68145,0.00035,7.99358]
[1779064494791,44.94,76969.24,6.0,0.68231,0.00035,7.98462]
[1779064496805,44.94,76981.4,6.0,0.6866,0.00035,7.93974]
[1779064497388,44.94,76981.4,6.0,0.6866,0.00035,7.93974]
[1779064497395,44.94,76981.4,6.0,0.6866,0.00035,7.93974]
[1779064497497,44.94,76981.4,6.0,0.6866,0.00035,7.93974]
[1779064497817,44.95,76991.11,6.0,0.68997,0.00035,7.90373]
[1779064498822,44.95,77002.27,6.0,0.69387,0.00035,7.86105]
[1779064499568,44.95,77002.27,6.0,0.69387,0.00035,7.86105]
[1779064499744,44.95,77002.27,6.0,0.69387,0.00035,7.86105]
[1779064499829,44.95,77008.82,6.0,0.69615,0.00035,7.83568]
[1779064500675,44.95,77008.82,6.0,0.69615,0.00035,7.83568]
[1779064500675,44.95,77008.82,6.0,0.69615,0.00035,7.83568]
[1779064500836,44.95,77017.45,6.0,0.69914,0.00035,7.80188]
[1779064501174,44.95,77017.45,6.0,0.69914,0.00035,7.80188]
[1779064501175,44.95,77017.45,6.0,0.69914,0.00035,7.80188]
[1779064501676,44.95,77017.45,6.0,0.69914,0.00035,7.80188]
[1779064501867,44.95,77024.58,6.0,0.7016,0.00034,7.77361]
[1779064501981,44.95,77024.58,6.0,0.7016,0.00034,7.77361]
[1779064502435,44.95,77024.58,6.0,0.7016,0.00034,7.77361]
[1779064502574,44.95,77024.58,6.0,0.7016,0.00034,7.77361]
[1779064502870,44.95,77036.9,6.0,0.70583,0.00034,7.72411]
[1779064503879,44.95,77039.12,6.0,0.70659,0.00034,7.71512]
[1779064504885,44.95,77040.42,6.0,0.70703,0.00034,7.70983]
[1779064505892,44.95,77034.49,6.0,0.70501,0.00034,7.73385]
[1779064506690,44.95,77034.49,6.0,0.70501,0.00034,7.73385]
[1779064506692,44.95,77034.49,6.0,0.70501,0.00034,7.73385]
[1779064506861,44.95,77034.49,6.0,0.70501,0.00034,7.73385]
[1779064506867,44.95,77034.49,6.0,0.70501,0.00034,7.73385]
[1779064507708,44.95,77034.49,6.0,0.70501,0.00034,7.73383]
[1779064507725,44.95,77030.02,6.0,0.70348,0.00034,7.75182]
[1779064507981,44.95,77030.02,6.0,0.70348,0.00034,7.75182]
[1779064508310,44.95,77011.52,6.0,0.69709,0.00035,7.82507]
[1779064509423,44.95,77011.52,6.0,0.69709,0.00035,7.82507]
[1779064509771,44.95,77011.52,6.0,0.69709,0.00035,7.82507]
[1779064509872,44.95,77001.17,6.0,0.69351,0.00035,7.86505]
[1779064510531,44.95,76999.64,6.0,0.69298,0.00035,7.87088]
[1779064511102,44.95,76999.64,6.0,0.69298,0.00035,7.87088]
[1779064512089,44.95,77000.94,6.0,0.69344,0.00035,7.86583]
[1779064513432,44.94,76994.91,6.0,0.69134,0.00035,7.88889]
[1779064514756,44.94,76994.91,6.0,0.69134,0.00035,7.88889]
[1779064514758,44.94,76991.74,6.0,0.69023,0.00035,7.90088]
[1779064514991,44.94,76995.98,6.0,0.69172,0.00035,7.88474]
[1779064515998,44.94,76998.13,6.0,0.69247,0.00035,7.87649]
[1779064517617,44.94,76998.13,6.0,0.69247,0.00035,7.87649]
[1779064517837,44.94,76995.03,6.0,0.69139,0.00035,7.8883]
[1779064518306,44.94,76995.03,6.0,0.69139,0.00035,7.8883]
[1779064518352,44.94,76995.03,6.0,0.69139,0.00035,7.8883]
[1779064518653,44.94,76995.03,6.0,0.69139,0.00035,7.8883]
[1779064518712,44.94,76998.02,6.0,0.69244,0.00035,7.87681]
[1779064519338,44.94,77010.33,6.0,0.69672,0.00035,7.82921]
[1779064520026,44.94,77017.16,6.0,0.69909,0.00035,7.80241]
[1779064521033,44.94,77018.99,6.0,0.69972,0.00035,7.79519]
[1779064522434,44.94,77018.99,6.0,0.69972,0.00035,7.79519]
[1779064522705,44.94,77018.99,6.0,0.69972,0.00035,7.79519]
[1779064523499,44.94,77026.16,6.0,0.70219,0.00034,7.76672]
[1779064524055,44.94,77031.76,6.0,0.70412,0.00034,7.74428]
[1779064525062,44.94,77033.13,6.0,0.70458,0.00034,7.7388]
[1779064526871,44.94,77035.72,6.0,0.70546,0.00034,7.72844]
[1779064527471,44.94,77037.64,6.0,0.70612,0.00034,7.7207]
[1779064528782,44.94,77043.92,6.0,0.70826,0.00034,7.69519]
[1779064529090,44.94,77045.17,6.0,0.70868,0.00034,7.69008]
[1779064530347,44.95,77041.85,6.0,0.70755,0.00034,7.70371]
[1779064531836,44.95,77041.85,6.0,0.70755,0.00034,7.70371]
[1779064531869,44.95,77040.96,6.0,0.70744,0.00034,7.69625]
[1779064532112,44.95,77047.81,6.0,0.70977,0.00034,7.66822]
[1779064533159,44.95,77052.99,6.0,0.71153,0.00034,7.64689]
[1779064534125,44.95,77052.14,6.0,0.71124,0.00034,7.65042]
[1779064535132,44.95,77049.7,6.0,0.71041,0.00034,7.66051]
[1779064536975,44.95,77050.32,6.0,0.71062,0.00034,7.658]
[1779064537146,44.95,77056.02,6.0,0.71255,0.00034,7.6344]
[1779064538587,44.95,77056.02,6.0,0.71255,0.00034,7.6344]
[1779064538783,44.95,77056.02,6.0,0.71255,0.00034,7.6344]
[1779064538790,44.95,77060.78,6.0,0.71416,0.00034,7.61453]
[1779064539640,44.95,77065.87,6.0,0.71588,0.00034,7.5932]
[1779064540093,44.95,77065.87,6.0,0.71588,0.00034,7.5932]
[1779064540093,44.95,77065.87,6.0,0.71588,0.00034,7.5932]
[1779064540167,44.95,77079.48,6.0,0.72044,0.00033,7.5355]
[1779064541506,44.95,77079.48,6.0,0.72044,0.00033,7.5355]
[1779064541550,44.95,77085.04,6.0,0.72229,0.00033,7.51172]
[1779064542181,44.95,77093.29,6.0,0.72503,0.00033,7.47607]
[1779064543596,44.95,77099.92,6.0,0.72722,0.00033,7.44723]
[1779064544196,44.95,77103.69,6.0,0.72847,0.00033,7.43071]
[1779064545203,44.95,77113.01,6.0,0.73152,0.00033,7.38965]
[1779064546918,44.95,77117.91,6.0,0.73311,0.00033,7.36801]
[1779064547322,44.95,77109.07,6.0,0.73022,0.00033,7.40721]
[1779064548406,44.96,77107.25,6.0,0.72962,0.00033,7.41531]
[1779064549231,44.95,77114.7,6.0,0.73206,0.00033,7.38231]
[1779064550691,44.95,77114.7,6.0,0.73206,0.00033,7.38231]
[1779064550933,44.95,77114.7,6.0,0.73206,0.00033,7.38231]
[1779064550760,44.95,77121.63,6.0,0.73433,0.00033,7.35131]
[1779064551881,44.95,77122.37,6.0,0.73457,0.00033,7.34802]
[1779064553259,44.95,77123.13,6.0,0.73482,0.00033,7.34464]
[1779064554266,44.95,77124.13,6.0,0.73514,0.00032,7.34017]
[1779064555273,44.95,77120.48,6.0,0.73395,0.00033,7.35651]
[1779064556590,44.95,77120.48,6.0,0.73395,0.00033,7.35651]
[1779064556641,44.95,77114.75,6.0,0.73208,0.00033,7.38204]
[1779064557287,44.95,77112.46,6.0,0.73133,0.00033,7.39219]
[1779064558294,44.95,77109.07,6.0,0.73022,0.00033,7.40717]
[1779064561315,44.95,77110.73,6.0,0.73078,0.00033,7.39973]
[1779064562322,44.95,77109.68,6.0,0.73043,0.00033,7.40434]
[1779064563459,44.95,77103.74,6.0,0.72848,0.00033,7.43051]
[1779064564343,44.95,77102.42,6.0,0.72805,0.00033,7.43631]
[1779064565350,44.95,77105.44,6.0,0.72904,0.00033,7.42303]
[1779064566357,44.95,77113.29,6.0,0.73162,0.00033,7.38829]
[1779064567364,44.95,77117.94,6.0,0.73314,0.00033,7.36757]
[1779064568106,44.95,77117.94,6.0,0.73314,0.00033,7.36757]
[1779064568371,44.95,77120.18,6.0,0.73388,0.00033,7.35756]
[1779064569378,44.95,77122.26,6.0,0.73455,0.00033,7.34826]
[1779064571392,44.95,77123.18,6.0,0.73485,0.00033,7.34418]
[1779064572399,44.95,77124.7,6.0,0.73534,0.00032,7.33739]
[1779064573406,44.95,77128.34,6.0,0.73652,0.00032,7.32106]
[1779064574413,44.95,77130.39,6.0,0.73719,0.00032,7.31179]
[1779064577434,44.95,77131.63,6.0,0.73759,0.00032,7.30616]
[1779064579448,44.95,77131.08,6.0,0.73741,0.00032,7.30864]
[1779064580462,44.95,77131.08,6.0,0.73741,0.00032,7.30864]
[1779064580977,44.95,77132.47,6.0,0.73786,0.00032,7.30235]
[1779064581472,44.95,77124.62,6.0,0.73532,0.00032,7.3377]
[1779064582479,44.95,77120.25,6.0,0.73389,0.00033,7.35731]
[1779064583486,44.95,77126.6,6.0,0.73596,0.00032,7.32887]
[1779064584526,44.95,77126.6,6.0,0.73596,0.00032,7.32887]
[1779064584549,44.95,77131.16,6.0,0.73744,0.00032,7.30826]
[1779064585500,44.95,77130.44,6.0,0.73721,0.00032,7.31151]
[1779064586507,44.95,77126.73,6.0,0.73601,0.00032,7.32821]
[1779064587514,44.95,77120.0,6.0,0.73382,0.00033,7.35836]
[1779064588588,44.95,77120.0,6.0,0.73382,0.00033,7.35836]
[1779064588748,44.95,77120.0,6.0,0.73382,0.00033,7.35836]
[1779064588832,44.95,77115.98,6.0,0.7325,0.00033,7.37628]
[1779064589528,44.95,77108.37,6.0,0.73001,0.00033,7.40996]
[1779064590839,44.95,77103.78,6.0,0.72851,0.00033,7.43011]
[1779064591542,44.95,77105.48,6.0,0.7293,0.00033,7.41115]
[1779064592549,44.95,77107.62,6.0,0.73001,0.00033,7.40165]
[1779064593556,44.94,77108.35,6.0,0.73025,0.00033,7.39837]
[1779064594563,44.94,77110.49,6.0,0.73096,0.00033,7.38886]
[1779064595570,44.94,77111.25,6.0,0.73121,0.00033,7.38545]
[1779064596942,44.94,77108.16,6.0,0.7302,0.00033,7.39907]
[1779064597584,44.94,77105.13,6.0,0.72921,0.00033,7.41238]
[1779064599599,44.94,77106.17,6.0,0.72956,0.00033,7.40767]
[1779064602624,44.94,77103.95,6.0,0.72884,0.00033,7.41726]
[1779064603631,44.93,77102.77,6.0,0.72846,0.00033,7.42238]
[1779064605645,44.93,77101.41,6.0,0.72802,0.00033,7.4282]
[1779064606652,44.93,77106.47,6.0,0.72969,0.00033,7.40587]
[1779064607659,44.93,77107.52,6.0,0.73004,0.00033,7.40118]
[1779064611687,44.93,77108.94,6.0,0.73052,0.00033,7.3947]
[1779064612694,44.93,77110.76,6.0,0.73112,0.00033,7.3866]
[1779064613701,44.93,77113.51,6.0,0.73203,0.00033,7.37436]
[1779064614218,44.93,77113.51,6.0,0.73203,0.00033,7.37436]
[1779064614709,44.92,77123.11,6.0,0.73516,0.00033,7.33148]
[1779064615715,44.92,77130.07,6.0,0.73743,0.00032,7.30013]
[1779064616722,44.92,77128.7,6.0,0.73698,0.00032,7.30633]
[1779064617729,44.92,77127.51,6.0,0.73659,0.00032,7.3117]
[1779064618736,44.93,77128.62,6.0,0.73695,0.00032,7.3067]
[1779064619743,44.93,77132.22,6.0,0.73812,0.00032,7.29044]
[1779064620750,44.93,77128.25,6.0,0.73683,0.00032,7.3084]
[1779064621583,44.93,77128.25,6.0,0.73683,0.00032,7.3084]
[1779064621763,44.93,77118.57,6.0,0.73368,0.00033,7.35187]
[1779064622769,44.93,77112.31,6.0,0.73163,0.00033,7.37974]
[1779064623563,44.93,77112.31,6.0,0.73163,0.00033,7.37974]
[1779064623776,44.93,77105.23,6.0,0.72931,0.00033,7.411]
[1779064624783,44.92,77101.71,6.0,0.72815,0.00033,7.42642]
[1779064625790,44.92,77100.31,6.0,0.72769,0.00033,7.43254]
[1779064627804,44.92,77097.6,6.0,0.7268,0.00033,7.44432]
[1779064628812,44.92,77107.86,6.0,0.73019,0.00033,7.39912]
[1779064629818,44.92,77115.05,6.0,0.73256,0.00033,7.36712]
[1779064631832,44.92,77112.49,6.0,0.73173,0.00033,7.37833]
[1779064632839,44.91,77110.28,6.0,0.73102,0.00033,7.38804]
[1779064633846,44.91,77109.53,6.0,0.73078,0.00033,7.39125]
[1779064635862,44.91,77106.56,6.0,0.72982,0.00033,7.40416]
[1779064636867,44.91,77100.45,6.0,0.72781,0.00033,7.43096]
[1779064637874,44.91,77096.47,6.0,0.7265,0.00033,7.44826]
[1779064638881,44.9,77095.58,6.0,0.72621,0.00033,7.45208]
[1779064639888,44.9,77094.51,6.0,0.72586,0.00033,7.45668]
[1779064640895,44.9,77093.13,6.0,0.72541,0.00033,7.46261]
[1779064641902,44.9,77094.11,6.0,0.72574,0.00033,7.45826]
[1779064644923,44.9,77097.1,6.0,0.72675,0.00033,7.44498]
[1779064645936,44.9,77103.86,6.0,0.72899,0.00033,7.41526]
[1779064646938,44.9,77109.75,6.0,0.73093,0.00033,7.38921]
[1779064647945,44.89,77110.59,6.0,0.73121,0.00033,7.38544]
[1779064648955,44.89,77113.07,6.0,0.73202,0.00033,7.37439]
[1779064651976,44.89,77114.11,6.0,0.73259,0.00033,7.35823]
[1779064654660,44.89,77114.35,6.0,0.73268,0.00033,7.35713]
[1779064654997,44.89,77119.62,6.0,0.7344,0.00033,7.33353]
[1779064656009,44.89,77123.97,6.0,0.73583,0.00033,7.31396]
[1779064657011,44.89,77123.33,6.0,0.73562,0.00033,7.31683]
[1779064659027,44.89,77122.33,6.0,0.73529,0.00033,7.32128]
[1779064659788,44.89,77122.33,6.0,0.73529,0.00033,7.32128]
[1779064660036,44.89,77115.48,6.0,0.73306,0.00033,7.35192]
[1779064661043,44.89,77112.84,6.0,0.7322,0.00033,7.36363]
[1779064662050,44.89,77111.03,6.0,0.73161,0.00033,7.37161]
[1779064663057,44.89,77112.84,6.0,0.7322,0.00033,7.36354]
[1779064664064,44.89,77116.06,6.0,0.73326,0.00033,7.34913]
[1779064666078,44.89,77120.77,6.0,0.7348,0.00033,7.32804]
[1779064666339,44.89,77120.77,6.0,0.7348,0.00033,7.32804]
[1779064667085,44.89,77130.1,6.0,0.73784,0.00032,7.28598]
[1779064668092,44.89,77131.8,6.0,0.73839,0.00032,7.2783]
[1779064670106,44.89,77132.48,6.0,0.73861,0.00032,7.27528]
[1779064671758,44.89,77132.48,6.0,0.73861,0.00032,7.27528]
[1779064671765,44.89,77132.48,6.0,0.73861,0.00032,7.27528]
[1779064671847,44.89,77133.54,6.0,0.73894,0.00032,7.27054]
[1779064672823,44.89,77133.54,6.0,0.73894,0.00032,7.27054]
[1779064672924,44.89,77142.1,6.0,0.7417,0.00032,7.2316]
[1779064673127,44.89,77155.2,6.0,0.7459,0.00032,7.17128]
[1779064674134,44.89,77163.54,6.0,0.74855,0.00032,7.13256]
[1779064675142,44.89,77155.7,6.0,0.74605,0.00032,7.16909]
[1779064676149,44.89,77150.35,6.0,0.74434,0.00032,7.19381]
[1779064677796,44.89,77150.57,6.0,0.74442,0.00032,7.19272]
[1779064678757,44.89,77152.94,6.0,0.74518,0.00032,7.18175]
[1779064679628,44.89,77153.28,6.0,0.74529,0.00032,7.18016]
[1779064680524,44.89,77153.28,6.0,0.74529,0.00032,7.18016]
[1779064680627,44.89,77154.4,6.0,0.74565,0.00032,7.17497]
[1779064681200,44.89,77142.61,6.0,0.74187,0.00032,7.22924]
[1779064682198,44.89,77120.07,6.0,0.73456,0.00033,7.33135]
[1779064683207,44.89,77117.14,6.0,0.73362,0.00033,7.34429]
[1779064687236,44.88,77115.63,6.0,0.73316,0.00033,7.35053]
[1779064689523,44.88,77115.13,6.0,0.733,0.00033,7.35263]
[1779064690808,44.87,77115.07,6.0,0.73299,0.00033,7.35277]
[1779064690826,44.87,77112.8,6.0,0.73227,0.00033,7.36262]
[1779064691265,44.87,77111.37,6.0,0.7318,0.00033,7.36898]
[1779064692273,44.87,77109.95,6.0,0.73134,0.00033,7.37515]
[1779064697307,44.85,77110.74,6.0,0.73166,0.00033,7.37088]
[1779064699321,44.85,77111.37,6.0,0.73188,0.00033,7.36784]
[1779064701335,44.85,77108.67,6.0,0.73101,0.00033,7.3796]
[1779064702908,44.85,77108.67,6.0,0.73101,0.00033,7.3796]
[1779064703349,44.84,77100.62,6.0,0.72837,0.00033,7.41491]
[1779064704377,44.84,77100.62,6.0,0.72837,0.00033,7.41491]
[1779064704773,44.84,77100.62,6.0,0.72837,0.00033,7.41491]
[1779064704818,44.84,77099.35,6.0,0.72797,0.00033,7.42023]
[1779064705363,44.84,77098.62,6.0,0.72773,0.00033,7.42344]
[1779064706688,44.83,77096.44,6.0,0.72703,0.00033,7.43272]
[1779064708801,44.83,77096.3,6.0,0.72698,0.00033,7.43333]
[1779064709014,44.83,77096.3,6.0,0.72698,0.00033,7.43333]
[1779064709081,44.83,77092.74,6.0,0.72582,0.00033,7.4486]
[1779064709802,44.83,77092.74,6.0,0.72582,0.00033,7.4486]
[1779064709873,44.83,77085.84,6.0,0.72354,0.00033,7.47841]
[1779064710301,44.83,77085.84,6.0,0.72354,0.00033,7.47841]
[1779064710879,44.82,77081.75,6.0,0.72218,0.00033,7.49595]
[1779064712025,44.82,77081.75,6.0,0.72218,0.00033,7.49595]
[1779064712090,44.82,77076.73,6.0,0.72073,0.00034,7.50602]
[1779064712412,44.82,77072.93,6.0,0.71945,0.00034,7.52229]
[1779064713694,44.82,77072.93,6.0,0.71945,0.00034,7.52229]
[1779064713906,44.81,77067.96,6.0,0.7178,0.00034,7.54316]
[1779064714490,44.81,77067.96,6.0,0.7178,0.00034,7.54316]
[1779064714812,44.81,77067.96,6.0,0.7178,0.00034,7.54316]
[1779064714879,44.81,77074.01,6.0,0.71985,0.00034,7.51724]
[1779064715435,44.81,77081.6,6.0,0.7224,0.00034,7.48462]
[1779064716442,44.81,77088.31,6.0,0.72465,0.00033,7.45544]
[1779064717449,44.81,77090.27,6.0,0.72531,0.00033,7.44683]
[1779064718845,44.81,77090.27,6.0,0.72531,0.00033,7.44683]
[1779064718895,44.81,77091.69,6.0,0.72579,0.00033,7.44057]
[1779064719463,44.81,77094.67,6.0,0.72678,0.00033,7.42753]
[1779064721070,44.81,77099.94,6.0,0.72853,0.00033,7.40427]
[1779064721477,44.81,77102.14,6.0,0.72926,0.00033,7.39456]
[1779064722878,44.8,77104.69,6.0,0.73012,0.00033,7.38311]
[1779064723735,44.8,77099.55,6.0,0.72842,0.00033,7.40573]
[1779064724498,44.8,77097.75,6.0,0.72783,0.00033,7.41365]
[1779064725505,44.8,77096.65,6.0,0.72747,0.00033,7.41839]
[1779064726823,44.8,77096.65,6.0,0.72747,0.00033,7.41839]
[1779064726917,44.8,77096.65,6.0,0.72747,0.00033,7.41839]
[1779064726918,44.8,77096.65,6.0,0.72747,0.00033,7.41839]
[1779064726931,44.8,77094.4,6.0,0.72674,0.00033,7.42804]
[1779064727321,44.8,77094.4,6.0,0.72674,0.00033,7.42804]
[1779064727373,44.8,77094.4,6.0,0.72674,0.00033,7.42804]
[1779064727522,44.8,77090.58,6.0,0.72547,0.00033,7.44474]
[1779064728529,44.79,77086.24,6.0,0.72403,0.00033,7.46351]
[1779064729328,44.79,77086.24,6.0,0.72403,0.00033,7.46351]
[1779064729333,44.79,77086.24,6.0,0.72403,0.00033,7.46351]
[1779064729393,44.79,77086.24,6.0,0.72403,0.00033,7.46351]
[1779064729536,44.79,77081.48,6.0,0.72244,0.00034,7.484]
[1779064730543,44.79,77080.64,6.0,0.72216,0.00034,7.48759]
[1779064731330,44.79,77080.64,6.0,0.72216,0.00034,7.48759]
[1779064731379,44.79,77080.64,6.0,0.72216,0.00034,7.48759]
[1779064731916,44.79,77078.36,6.0,0.72141,0.00034,7.49732]
[1779064732557,44.79,77080.49,6.0,0.72212,0.00034,7.48814]
[1779064733564,44.79,77081.35,6.0,0.72241,0.00034,7.48436]
[1779064734571,44.79,77089.44,6.0,0.72512,0.00033,7.44921]
[1779064735578,44.79,77096.5,6.0,0.72748,0.00033,7.41821]
[1779064736585,44.78,77099.43,6.0,0.72846,0.00033,7.40524]
[1779064737593,44.78,77105.82,6.0,0.73058,0.00033,7.37693]
[1779064738502,44.78,77105.82,6.0,0.73058,0.00033,7.37693]
[1779064739136,44.78,77105.82,6.0,0.73058,0.00033,7.37693]
[1779064738609,44.78,77108.53,6.0,0.73148,0.00033,7.36484]
[1779064739251,44.78,77108.53,6.0,0.73148,0.00033,7.36484]
[1779064739610,44.78,77111.08,6.0,0.73232,0.00033,7.35345]
[1779064740757,44.78,77111.08,6.0,0.73232,0.00033,7.35345]
[1779064740812,44.78,77113.31,6.0,0.73305,0.00033,7.34351]
[1779064741624,44.78,77120.01,6.0,0.73525,0.00033,7.31345]
[1779064743639,44.78,77118.01,6.0,0.73459,0.00033,7.32245]
[1779064744958,44.78,77118.01,6.0,0.73459,0.00033,7.32245]
[1779064745006,44.78,77115.31,6.0,0.73371,0.00033,7.33454]
[1779064745652,44.78,77113.42,6.0,0.73309,0.00033,7.343]
[1779064746659,44.78,77115.2,6.0,0.73367,0.00033,7.33504]
[1779064747666,44.78,77116.9,6.0,0.73423,0.00033,7.32741]
[1779064748673,44.78,77117.62,6.0,0.73446,0.00033,7.32419]
[1779064749680,44.78,77115.4,6.0,0.73374,0.00033,7.33416]
[1779064750687,44.78,77109.18,6.0,0.73169,0.00033,7.36195]
[1779064751694,44.78,77110.49,6.0,0.73212,0.00033,7.3561]
[1779064753709,44.78,77110.82,6.0,0.73223,0.00033,7.35459]
[1779064754716,44.78,77110.28,6.0,0.73206,0.00033,7.35698]
[1779064755561,44.78,77110.28,6.0,0.73206,0.00033,7.35698]
[1779064755723,44.78,77109.28,6.0,0.73173,0.00033,7.36141]
[1779064756730,44.78,77104.88,6.0,0.73028,0.00033,7.38094]
[1779064757737,44.78,77101.88,6.0,0.72929,0.00033,7.39417]
[1779064758744,44.78,77099.96,6.0,0.72866,0.00033,7.40259]
[1779064759751,44.78,77097.92,6.0,0.72799,0.00033,7.41151]
[1779064761765,44.78,77094.86,6.0,0.72698,0.00033,7.42485]
[1779064762772,44.78,77096.11,6.0,0.7274,0.00033,7.41932]
[1779064763549,44.78,77096.11,6.0,0.7274,0.00033,7.41932]
[1779064763836,44.78,77096.11,6.0,0.7274,0.00033,7.41932]
[1779064763937,44.77,77097.72,6.0,0.72794,0.00033,7.41217]
[1779064764786,44.77,77099.05,6.0,0.72838,0.00033,7.40624]
[1779064765793,44.77,77098.41,6.0,0.72818,0.00033,7.40899]
[1779064767807,44.77,77100.9,6.0,0.72901,0.00033,7.39787]
[1779064768814,44.77,77100.25,6.0,0.7288,0.00033,7.40068]
[1779064769821,44.77,77096.42,6.0,0.72753,0.00033,7.41748]
[1779064770804,44.77,77096.42,6.0,0.72753,0.00033,7.41748]
[1779064770905,44.77,77095.03,6.0,0.72708,0.00033,7.42351]
[1779064771557,44.77,77095.03,6.0,0.72708,0.00033,7.42351]
[1779064771835,44.77,77099.6,6.0,0.72883,0.00033,7.39188]
[1779064772842,44.76,77100.72,6.0,0.7292,0.00033,7.38687]
[1779064773431,44.76,77100.72,6.0,0.7292,0.00033,7.38687]
[1779064773849,44.76,77100.72,6.0,0.7292,0.00033,7.38687]
[1779064773910,44.76,77103.13,6.0,0.73,0.00033,7.37616]
[1779064774480,44.76,77103.13,6.0,0.73,0.00033,7.37616]
[1779064774856,44.76,77110.03,6.0,0.73229,0.00033,7.34543]
[1779064775863,44.76,77114.77,6.0,0.73385,0.00033,7.32421]
[1779064776870,44.76,77115.72,6.0,0.73416,0.00033,7.31996]
[1779064777877,44.76,77118.09,6.0,0.73494,0.00033,7.30933]
[1779064778849,44.76,77118.09,6.0,0.73494,0.00033,7.30933]
[1779064778885,44.76,77123.34,6.0,0.73665,0.00033,7.28567]
[1779064779893,44.76,77135.95,6.0,0.74077,0.00032,7.22809]
[1779064780900,44.76,77138.62,6.0,0.74165,0.00032,7.21568]
[1779064785935,44.75,77137.33,6.0,0.74126,0.00032,7.22119]
[1779064787949,44.75,77138.64,6.0,0.74168,0.00032,7.21517]
[1779064789963,44.75,77136.53,6.0,0.741,0.00032,7.22485]
[1779064790971,44.75,77127.64,6.0,0.73811,0.00033,7.26543]
[1779064791978,44.75,77122.63,6.0,0.73647,0.00033,7.28812]
[1779064792985,44.75,77121.48,6.0,0.7361,0.00033,7.29327]
[1779064796008,44.75,77120.04,6.0,0.73564,0.00033,7.29961]
[1779064798021,44.75,77116.89,6.0,0.73461,0.00033,7.31374]
[1779064799012,44.75,77116.89,6.0,0.73461,0.00033,7.31374]
[1779064799027,44.75,77110.89,6.0,0.73264,0.00033,7.3406]
[1779064800034,44.75,77114.3,6.0,0.73377,0.00033,7.32527]
[1779064801042,44.74,77117.39,6.0,0.73479,0.00033,7.31134]
[1779064803067,44.74,77119.25,6.0,0.7354,0.00033,7.30288]
[1779064804081,44.74,77121.81,6.0,0.73624,0.00033,7.2913]
[1779064805087,44.74,77123.71,6.0,0.73687,0.00033,7.28269]
[1779064805772,44.74,77123.71,6.0,0.73687,0.00033,7.28269]
[1779064806094,44.74,77130.14,6.0,0.73897,0.00033,7.25342]
[1779064807102,44.74,77139.28,6.0,0.74194,0.00032,7.21156]
[1779064808109,44.74,77147.19,6.0,0.74449,0.00032,7.17508]
[1779064810123,44.74,77145.11,6.0,0.74381,0.00032,7.18479]
[1779064811130,44.74,77140.88,6.0,0.74244,0.00032,7.20434]
[1779064812137,44.74,77138.71,6.0,0.74174,0.00032,7.21433]
[1779064813144,44.74,77135.0,6.0,0.74054,0.00032,7.23134]
[1779064814151,44.74,77136.12,6.0,0.7409,0.00032,7.2262]
[1779064815158,44.74,77134.14,6.0,0.74026,0.00032,7.23526]
[1779064816165,44.74,77131.12,6.0,0.73928,0.00033,7.24904]
[1779064817172,44.74,77127.8,6.0,0.7382,0.00033,7.26413]
[1779064820193,44.74,77126.41,6.0,0.73776,0.00033,7.27031]
[1779064821200,44.74,77127.63,6.0,0.73816,0.00033,7.26471]
[1779064823214,44.74,77126.51,6.0,0.7378,0.00033,7.26971]
[1779064824221,44.74,77122.5,6.0,0.73649,0.00033,7.28784]
[1779064824564,44.74,77122.5,6.0,0.73649,0.00033,7.28784]
[1779064825228,44.74,77115.66,6.0,0.73426,0.00033,7.31861]
[1779064826235,44.74,77112.29,6.0,0.73315,0.00033,7.33368]
[1779064830263,44.73,77111.88,6.0,0.73303,0.00033,7.3353]
[1779064831270,44.73,77112.26,6.0,0.73339,0.00033,7.32204]
[1779064833028,44.73,77112.26,6.0,0.73339,0.00033,7.32204]
[1779064833083,44.73,77109.44,6.0,0.73247,0.00033,7.33455]
[1779064833284,44.73,77104.01,6.0,0.73067,0.00033,7.35874]
[1779064834291,44.73,77102.36,6.0,0.73013,0.00033,7.36599]
[1779064835456,44.73,77102.36,6.0,0.73013,0.00033,7.36599]
[1779064835477,44.73,77102.36,6.0,0.73013,0.00033,7.36599]
[1779064835647,44.73,77102.36,6.0,0.73013,0.00033,7.36599]
[1779064836063,44.73,77097.31,6.0,0.72846,0.00033,7.3882]
[1779064836689,44.73,77097.31,6.0,0.72846,0.00033,7.3882]
[1779064836750,44.73,77085.15,6.0,0.7244,0.00034,7.4415]
[1779064837609,44.73,77085.15,6.0,0.7244,0.00034,7.4415]
[1779064837760,44.73,77085.15,6.0,0.7244,0.00034,7.4415]
[1779064837861,44.72,77074.0,6.0,0.72067,0.00034,7.48948]
[1779064838637,44.72,77060.83,6.0,0.71621,0.00034,7.54566]
[1779064839328,44.72,77055.23,6.0,0.71431,0.00034,7.56921]
[1779064840335,44.72,77054.3,6.0,0.714,0.00034,7.57302]
[1779064842593,44.71,77053.35,6.0,0.71369,0.00034,7.57681]
[1779064844266,44.71,77053.35,6.0,0.71369,0.00034,7.57681]
[1779064846205,44.71,77051.66,6.0,0.71314,0.00034,7.58348]
[1779064846377,44.71,77048.77,6.0,0.71215,0.00034,7.59556]
[1779064847384,44.7,77054.69,6.0,0.71419,0.00034,7.57067]
[1779064848391,44.7,77061.79,6.0,0.71661,0.00034,7.54062]
[1779064849415,44.7,77061.79,6.0,0.71661,0.00034,7.54062]
[1779064849467,44.7,77067.3,6.0,0.71849,0.00034,7.51711]
[1779064850477,44.7,77067.3,6.0,0.71849,0.00034,7.51711]
[1779064850535,44.7,77067.3,6.0,0.71849,0.00034,7.51711]
[1779064850981,44.7,77067.3,6.0,0.71849,0.00034,7.51711]
[1779064851054,44.7,77067.3,6.0,0.71849,0.00034,7.51711]
[1779064851135,44.7,77071.27,6.0,0.71984,0.00034,7.50004]
[1779064851412,44.7,77075.7,6.0,0.72133,0.00034,7.48099]
[1779064852312,44.7,77075.7,6.0,0.72133,0.00034,7.48099]
[1779064852380,44.7,77075.7,6.0,0.72133,0.00034,7.48099]
[1779064852492,44.7,77075.7,6.0,0.72133,0.00034,7.48099]
[1779064852723,44.7,77075.7,6.0,0.72133,0.00034,7.48099]
[1779064852992,44.7,77080.84,6.0,0.72306,0.00034,7.45876]
[1779064853426,44.7,77082.75,6.0,0.72371,0.00034,7.45047]
[1779064854673,44.7,77082.75,6.0,0.72371,0.00034,7.45047]
[1779064854983,44.7,77082.75,6.0,0.72371,0.00034,7.45047]
[1779064854983,44.7,77082.75,6.0,0.72371,0.00034,7.45047]
[1779064855021,44.7,77082.75,6.0,0.72371,0.00034,7.45047]
[1779064855076,44.7,77082.75,6.0,0.72371,0.00034,7.45047]
[1779064855088,44.7,77082.64,6.0,0.72367,0.00034,7.45098]
[1779064855440,44.7,77080.16,6.0,0.72283,0.00034,7.46174]
[1779064856836,44.7,77080.16,6.0,0.72283,0.00034,7.46174]
[1779064856927,44.7,77075.53,6.0,0.72128,0.00034,7.48164]
[1779064857454,44.7,77068.28,6.0,0.71883,0.00034,7.51276]
[1779064858871,44.7,77068.28,6.0,0.71883,0.00034,7.51276]
[1779064859154,44.7,77064.7,6.0,0.71763,0.00034,7.52785]
[1779064859468,44.7,77069.8,6.0,0.71936,0.00034,7.50608]
[1779064860987,44.7,77069.8,6.0,0.71936,0.00034,7.50608]
[1779064860995,44.69,77073.59,6.0,0.72065,0.00034,7.48972]
[1779064861482,44.69,77071.07,6.0,0.7198,0.00034,7.50054]
[1779064862995,44.69,77071.07,6.0,0.7198,0.00034,7.50054]
[1779064863139,44.69,77067.13,6.0,0.71848,0.00034,7.51719]
[1779064863502,44.69,77067.13,6.0,0.71848,0.00034,7.51719]
[1779064863641,44.69,77067.13,6.0,0.71848,0.00034,7.51719]
[1779064864091,44.69,77074.5,6.0,0.72098,0.00034,7.48553]
[1779064864503,44.69,77081.57,6.0,0.72336,0.00034,7.45495]
[1779064865729,44.69,77088.87,6.0,0.72581,0.00033,7.4231]
[1779064866532,44.69,77093.82,6.0,0.72746,0.00033,7.40135]
[1779064867789,44.69,77096.24,6.0,0.72827,0.00033,7.39068]
[1779064869553,44.69,77094.58,6.0,0.72772,0.00033,7.39803]
[1779064871567,44.69,77093.74,6.0,0.72743,0.00033,7.40173]
[1779064873956,44.69,77092.05,6.0,0.72687,0.00033,7.40916]
[1779064874588,44.69,77091.24,6.0,0.7266,0.00033,7.41272]
[1779064875596,44.69,77093.28,6.0,0.72728,0.00033,7.40374]
[1779064876603,44.69,77098.77,6.0,0.72911,0.00033,7.37951]
[1779064877610,44.69,77101.2,6.0,0.72992,0.00033,7.36877]
[1779064879624,44.69,77104.31,6.0,0.73094,0.00033,7.35501]
[1779064881053,44.69,77107.05,6.0,0.73185,0.00033,7.34284]
[1779064881638,44.69,77109.5,6.0,0.73266,0.00033,7.33189]
[1779064882645,44.69,77112.02,6.0,0.73349,0.00033,7.32061]
[1779064883652,44.69,77108.67,6.0,0.73238,0.00033,7.33564]
[1779064884659,44.69,77107.21,6.0,0.7319,0.00033,7.34216]
[1779064886673,44.69,77105.27,6.0,0.73126,0.00033,7.35082]
[1779064887680,44.69,77102.24,6.0,0.73025,0.00033,7.3643]
[1779064889694,44.69,77105.96,6.0,0.73149,0.00033,7.34771]
[1779064892715,44.69,77108.36,6.0,0.73251,0.00033,7.32552]
[1779064893722,44.69,77110.73,6.0,0.73329,0.00033,7.31497]
[1779064894729,44.69,77111.83,6.0,0.73364,0.00033,7.31011]
[1779064895736,44.69,77118.53,6.0,0.73585,0.00033,7.27995]
[1779064896743,44.69,77121.9,6.0,0.73695,0.00033,7.26472]
[1779064897750,44.7,77121.06,6.0,0.73667,0.00033,7.26858]
[1779064899764,44.7,77119.98,6.0,0.73631,0.00033,7.27362]
[1779064901778,44.7,77121.93,6.0,0.73694,0.00033,7.26492]
[1779064902785,44.7,77116.24,6.0,0.73507,0.00033,7.2907]
[1779064903792,44.7,77113.59,6.0,0.73419,0.00033,7.3027]
[1779064904799,44.7,77111.45,6.0,0.73348,0.00033,7.31236]
[1779064906813,44.7,77110.78,6.0,0.73325,0.00033,7.31542]
[1779064909834,44.7,77109.95,6.0,0.73298,0.00033,7.31919]
[1779064911848,44.7,77110.62,6.0,0.73319,0.00033,7.31622]
[1779064912855,44.71,77109.87,6.0,0.73294,0.00033,7.31961]
[1779064916883,44.71,77111.28,6.0,0.73341,0.00033,7.31334]
[1779064918335,44.71,77111.96,6.0,0.73363,0.00033,7.31031]
[1779064919148,44.71,77098.72,6.0,0.72924,0.00033,7.36941]
[1779064919904,44.71,77091.95,6.0,0.72698,0.00033,7.39929]
[1779064920565,44.71,77091.95,6.0,0.72698,0.00033,7.39929]
[1779064921168,44.71,77091.95,6.0,0.72698,0.00033,7.39929]
[1779064921187,44.71,77091.95,6.0,0.72698,0.00033,7.39929]
[1779064921249,44.7,77079.81,6.0,0.72292,0.00034,7.45202]
[1779064921534,44.7,77079.81,6.0,0.72292,0.00034,7.45202]
[1779064921670,44.7,77079.81,6.0,0.72292,0.00034,7.45202]
[1779064922208,44.7,77079.81,6.0,0.72292,0.00034,7.45202]
[1779064922355,44.7,77055.17,6.0,0.71458,0.00034,7.55711]
[1779064922739,44.7,77055.17,6.0,0.71458,0.00034,7.55711]
[1779064922930,44.7,77042.18,6.0,0.71013,0.00034,7.6113]
[1779064923937,44.7,77038.78,6.0,0.70897,0.00034,7.62526]
[1779064925218,44.7,77038.78,6.0,0.70897,0.00034,7.62526]
[1779064925274,44.7,77036.63,6.0,0.70823,0.00035,7.634]
[1779064925718,44.7,77036.63,6.0,0.70823,0.00035,7.634]
[1779064926307,44.7,77036.63,6.0,0.70823,0.00035,7.634]
[1779064925951,44.69,77038.59,6.0,0.70891,0.00034,7.62587]
[1779064926711,44.69,77038.59,6.0,0.70891,0.00034,7.62587]
[1779064926721,44.69,77038.59,6.0,0.70891,0.00034,7.62587]
[1779064927321,44.69,77038.59,6.0,0.70891,0.00034,7.62587]
[1779064927338,44.69,77032.59,6.0,0.70684,0.00035,7.65046]
[1779064928129,44.69,77016.43,6.0,0.70125,0.00035,7.71558]
[1779064928842,44.69,77016.43,6.0,0.70125,0.00035,7.71558]
[1779064929229,44.69,77016.43,6.0,0.70125,0.00035,7.71558]
[1779064929246,44.69,77009.02,6.0,0.69866,0.00035,7.74494]
[1779064930020,44.69,77009.02,6.0,0.69866,0.00035,7.74494]
[1779064930117,44.68,77006.3,6.0,0.69771,0.00035,7.75562]
[1779064930987,44.67,77000.73,6.0,0.69582,0.00035,7.7768]
[1779064931994,44.67,76999.34,6.0,0.69533,0.00035,7.78215]
[1779064933073,44.67,76999.34,6.0,0.69533,0.00035,7.78215]
[1779064934008,44.66,76997.51,6.0,0.6947,0.00035,7.7891]
[1779064935016,44.66,76992.23,6.0,0.69285,0.00035,7.80948]
[1779064935596,44.66,76992.23,6.0,0.69285,0.00035,7.80948]
[1779064936022,44.66,76988.26,6.0,0.69145,0.00035,7.8247]
[1779064937029,44.66,76985.52,6.0,0.69048,0.00036,7.83516]
[1779064938199,44.66,76985.52,6.0,0.69048,0.00036,7.83516]
[1779064938301,44.66,76984.26,6.0,0.69003,0.00036,7.83992]
[1779064938557,44.66,76984.26,6.0,0.69003,0.00036,7.83992]
[1779064938765,44.66,76984.26,6.0,0.69003,0.00036,7.83992]
[1779064938776,44.66,76984.26,6.0,0.69003,0.00036,7.83992]
[1779064938842,44.66,76984.26,6.0,0.69003,0.00036,7.83992]
[1779064939154,44.66,76984.26,6.0,0.69003,0.00036,7.83992]
[1779064939323,44.66,76995.91,6.0,0.69417,0.00035,7.795]
[1779064940132,44.66,76995.91,6.0,0.69417,0.00035,7.795]
[1779064940229,44.65,77016.62,6.0,0.70145,0.00035,7.71321]
[1779064941059,44.65,77017.98,6.0,0.70192,0.00035,7.70777]
[1779064943133,44.65,77017.79,6.0,0.70186,0.00035,7.70855]
[1779064943206,44.66,77017.52,6.0,0.70176,0.00035,7.70965]
[1779064943844,44.66,77017.52,6.0,0.70176,0.00035,7.70965]
[1779064944080,44.65,77018.06,6.0,0.70196,0.00035,7.70738]
[1779064945337,44.65,77018.06,6.0,0.70196,0.00035,7.70738]
[1779064945346,44.65,77019.21,6.0,0.70236,0.00035,7.70274]
[1779064946008,44.65,77019.21,6.0,0.70236,0.00035,7.70274]
[1779064946094,44.65,77017.47,6.0,0.70176,0.00035,7.70961]
[1779064947101,44.65,77010.66,6.0,0.69939,0.00035,7.7367]
[1779064949596,44.64,77011.07,6.0,0.69958,0.00035,7.7345]
[1779064949842,44.64,77011.07,6.0,0.69958,0.00035,7.7345]
[1779064950122,44.63,77016.49,6.0,0.70149,0.00035,7.71277]
[1779064950938,44.63,77016.49,6.0,0.70149,0.00035,7.71277]
[1779064951251,44.63,77016.49,6.0,0.70149,0.00035,7.71277]
[1779064951352,44.63,77027.14,6.0,0.70542,0.00035,7.65839]
[1779064952136,44.63,77035.62,6.0,0.70837,0.00035,7.62356]
[1779064953378,44.63,77037.96,6.0,0.70918,0.00035,7.61386]
[1779064954150,44.63,77039.03,6.0,0.70955,0.00035,7.60939]
[1779064955758,44.63,77039.3,6.0,0.70965,0.00035,7.60823]
[1779064956166,44.63,77034.3,6.0,0.70792,0.00035,7.62883]
[1779064956601,44.63,77034.3,6.0,0.70792,0.00035,7.62883]
[1779064957171,44.63,77031.13,6.0,0.70683,0.00035,7.6418]
[1779064957750,44.63,77031.13,6.0,0.70683,0.00035,7.6418]
[1779064958262,44.63,77031.13,6.0,0.70683,0.00035,7.6418]
[1779064958262,44.63,77031.13,6.0,0.70683,0.00035,7.6418]
[1779064958363,44.62,77032.27,6.0,0.70722,0.00035,7.63709]
[1779064958760,44.62,77032.27,6.0,0.70722,0.00035,7.63709]
[1779064958763,44.62,77032.27,6.0,0.70722,0.00035,7.63709]
[1779064959261,44.62,77032.27,6.0,0.70722,0.00035,7.63709]
[1779064959261,44.62,77032.27,6.0,0.70722,0.00035,7.63709]
[1779064960264,44.62,77032.59,6.0,0.70734,0.00035,7.63573]
[1779064960264,44.62,77032.59,6.0,0.70734,0.00035,7.63573]
[1779064960321,44.62,77034.33,6.0,0.70795,0.00035,7.62854]
[1779064961263,44.62,77034.33,6.0,0.70795,0.00035,7.62854]
[1779064961694,44.62,77033.61,6.0,0.7077,0.00035,7.63147]
[1779064961765,44.62,77033.61,6.0,0.7077,0.00035,7.63147]
[1779064962925,44.62,77032.8,6.0,0.70742,0.00035,7.63476]
[1779064963268,44.62,77032.8,6.0,0.70742,0.00035,7.63476]
[1779064963368,44.62,77034.02,6.0,0.70785,0.00035,7.6297]
[1779064964768,44.62,77034.04,6.0,0.70786,0.00035,7.62957]
[1779064966650,44.62,77033.95,6.0,0.70784,0.00035,7.62983]
[1779064967243,44.62,77032.98,6.0,0.7075,0.00035,7.63376]
[1779064968175,44.62,77032.98,6.0,0.7075,0.00035,7.63376]
[1779064968250,44.62,77029.89,6.0,0.70644,0.00035,7.64637]
[1779064969257,44.61,77024.14,6.0,0.70444,0.00035,7.66973]
[1779064970600,44.61,77024.29,6.0,0.7045,0.00035,7.66903]
[1779064971271,44.61,77020.22,6.0,0.70309,0.00035,7.68536]
[1779064972278,44.61,77014.85,6.0,0.70122,0.00035,7.70685]
[1779064973285,44.59,77013.89,6.0,0.70095,0.00035,7.70995]
[1779064974292,44.59,77014.86,6.0,0.7013,0.00035,7.70598]
[1779064978900,44.54,77015.45,6.0,0.70169,0.00035,7.70142]
[1779064978928,44.54,77015.45,6.0,0.70169,0.00035,7.70142]
[1779064979327,44.54,77008.95,6.0,0.69942,0.00035,7.72737]
[1779064979748,44.54,77008.95,6.0,0.69942,0.00035,7.72737]
[1779064980107,44.54,77008.95,6.0,0.69942,0.00035,7.72737]
[1779064980338,44.53,77011.34,6.0,0.7003,0.00035,7.71736]
[1779064981345,44.53,77013.08,6.0,0.70092,0.00035,7.71031]
[1779064981570,44.53,77013.08,6.0,0.70092,0.00035,7.71031]
[1779064981625,44.53,77013.08,6.0,0.70092,0.00035,7.71031]
[1779064982141,44.53,77013.08,6.0,0.70092,0.00035,7.71031]
[1779064982357,44.53,77011.54,6.0,0.70038,0.00035,7.71644]
[1779064983031,44.53,77011.54,6.0,0.70038,0.00035,7.71644]
[1779064983364,44.53,77009.22,6.0,0.69956,0.00035,7.72567]
[1779064983961,44.53,77009.22,6.0,0.69956,0.00035,7.72567]
[1779064984161,44.53,77009.22,6.0,0.69956,0.00035,7.72567]
[1779064984371,44.53,77008.05,6.0,0.69916,0.00035,7.73028]
[1779064984931,44.53,77008.05,6.0,0.69916,0.00035,7.73028]
[1779064985271,44.53,77008.05,6.0,0.69916,0.00035,7.73028]
[1779064985378,44.53,77000.53,6.0,0.69651,0.00035,7.76001]
[1779064986385,44.52,76995.11,6.0,0.6946,0.00035,7.78118]
[1779064987415,44.52,76995.11,6.0,0.6946,0.00035,7.78118]
[1779064987392,44.52,76988.69,6.0,0.69232,0.00036,7.80609]
[1779064987968,44.52,76988.69,6.0,0.69232,0.00036,7.80609]
[1779064988143,44.52,76988.69,6.0,0.69232,0.00036,7.80609]
[1779064988399,44.52,76996.67,6.0,0.69516,0.00035,7.77497]
[1779064989406,44.52,77003.63,6.0,0.69762,0.00035,7.74754]
[1779064990414,44.52,77008.55,6.0,0.69936,0.00035,7.72799]
[1779064991263,44.52,77008.55,6.0,0.69936,0.00035,7.72799]
[1779064993325,44.52,77008.6,6.0,0.69938,0.00035,7.72779]
[1779064994441,44.52,77011.39,6.0,0.70036,0.00035,7.7166]
[1779064996077,44.52,77011.39,6.0,0.70036,0.00035,7.7166]
[1779064996178,44.52,77015.03,6.0,0.70165,0.00035,7.70193]
[1779064996731,44.52,77015.03,6.0,0.70165,0.00035,7.70193]
[1779064997421,44.52,77015.03,6.0,0.70165,0.00035,7.70193]
[1779064996744,44.52,77016.13,6.0,0.70203,0.00035,7.69751]
[1779064997462,44.52,77017.2,6.0,0.70241,0.00035,7.69317]
[1779064998520,44.52,77017.2,6.0,0.70241,0.00035,7.69317]
[1779064999004,44.52,77017.2,6.0,0.70241,0.00035,7.69317]
[1779064999566,44.52,77017.11,6.0,0.70238,0.00035,7.69345]
[1779065000568,44.52,77017.48,6.0,0.70251,0.00035,7.69195]
[1779065000645,44.51,77014.28,6.0,0.7014,0.00035,7.70477]
[1779065002031,44.51,77014.28,6.0,0.7014,0.00035,7.70477]
[1779065002786,44.51,77013.94,6.0,0.70128,0.00035,7.70606]
[1779065002863,44.51,77015.31,6.0,0.70177,0.00035,7.70055]
[1779065003504,44.51,77007.22,6.0,0.69893,0.00035,7.73288]
[1779065004511,44.51,77005.31,6.0,0.69826,0.00035,7.74041]
[1779065005518,44.51,77002.58,6.0,0.6973,0.00035,7.75116]
[1779065006525,44.51,77001.1,6.0,0.69678,0.00035,7.75698]
[1779065010249,44.51,77000.75,6.0,0.69666,0.00035,7.75833]
[1779065010292,44.51,77002.08,6.0,0.69713,0.00035,7.753]
[1779065011292,44.51,77002.08,6.0,0.69713,0.00035,7.753]
[1779065011392,44.5,76998.66,6.0,0.69613,0.00035,7.75527]
[1779065011560,44.5,76996.26,6.0,0.69528,0.00035,7.76469]
[1779065012567,44.5,76994.06,6.0,0.6945,0.00036,7.77321]
[1779065013877,44.5,76994.06,6.0,0.6945,0.00036,7.77321]
[1779065014229,44.5,76994.06,6.0,0.6945,0.00036,7.77321]
[1779065014234,44.5,76993.11,6.0,0.69417,0.00036,7.77682]
[1779065015257,44.5,76982.53,6.0,0.6904,0.00036,7.81775]
[1779065015467,44.5,76982.53,6.0,0.6904,0.00036,7.81775]
[1779065015588,44.5,76975.98,6.0,0.68806,0.00036,7.84274]
[1779065016595,44.5,76978.01,6.0,0.68879,0.00036,7.83502]
[1779065018091,44.5,76980.58,6.0,0.68971,0.00036,7.82521]
[1779065019251,44.5,76978.46,6.0,0.68895,0.00036,7.8333]
[1779065020024,44.5,76978.46,6.0,0.68895,0.00036,7.8333]
[1779065020412,44.5,76978.46,6.0,0.68895,0.00036,7.8333]
[1779065021063,44.5,76979.18,6.0,0.68921,0.00036,7.83052]
[1779065021848,44.5,76979.55,6.0,0.68934,0.00036,7.82908]
[1779065021851,44.5,76979.55,6.0,0.68934,0.00036,7.82908]
[1779065021974,44.5,76979.55,6.0,0.68934,0.00036,7.82908]
[1779065022052,44.5,76975.91,6.0,0.68804,0.00036,7.84289]
[1779065022943,44.5,76975.91,6.0,0.68804,0.00036,7.84289]
[1779065023045,44.5,76975.91,6.0,0.68804,0.00036,7.84289]
[1779065023123,44.5,76979.0,6.0,0.68916,0.00036,7.83108]
[1779065023645,44.5,76982.4,6.0,0.69037,0.00036,7.81808]
[1779065024652,44.5,76981.33,6.0,0.68999,0.00036,7.82214]
[1779065028680,44.49,76985.25,6.0,0.6914,0.00036,7.80704]
[1779065029687,44.49,76991.22,6.0,0.69353,0.00036,7.7839]
[1779065031380,44.49,76991.22,6.0,0.69353,0.00036,7.7839]
[1779065031434,44.49,76990.83,6.0,0.69339,0.00036,7.7854]
[1779065031884,44.49,76990.83,6.0,0.69339,0.00036,7.7854]
[1779065032359,44.49,76998.65,6.0,0.69617,0.00035,7.75483]
[1779065033082,44.49,76994.71,6.0,0.69477,0.00036,7.77029]
[1779065034722,44.49,76992.86,6.0,0.69411,0.00036,7.77751]
[1779065035729,44.49,76995.22,6.0,0.69495,0.00036,7.76829]
[1779065036736,44.49,76997.1,6.0,0.69562,0.00035,7.76092]
[1779065037743,44.49,76998.74,6.0,0.6962,0.00035,7.75449]
[1779065039757,44.5,77000.05,6.0,0.69666,0.00035,7.74936]
[1779065040505,44.5,77000.05,6.0,0.69666,0.00035,7.74936]
[1779065040626,44.5,77000.05,6.0,0.69666,0.00035,7.74936]
[1779065040997,44.5,77000.05,6.0,0.69666,0.00035,7.74936]
[1779065041450,44.5,77000.05,6.0,0.69666,0.00035,7.74936]
[1779065041468,44.5,77002.0,6.0,0.69735,0.00035,7.74166]
[1779065041771,44.5,77000.03,6.0,0.69665,0.00035,7.74944]
[1779065042706,44.5,77000.03,6.0,0.69665,0.00035,7.74944]
[1779065042778,44.5,76995.41,6.0,0.69501,0.00035,7.76761]
[1779065043789,44.5,76997.15,6.0,0.69563,0.00035,7.76079]
[1779065045111,44.5,76997.15,6.0,0.69563,0.00035,7.76079]
[1779065045124,44.5,76997.89,6.0,0.69589,0.00035,7.75791]
[1779065045546,44.5,76997.89,6.0,0.69589,0.00035,7.75791]
[1779065045801,44.5,76998.6,6.0,0.69614,0.00035,7.75512]
[1779065046808,44.5,76997.18,6.0,0.69564,0.00035,7.76071]
[1779065047815,44.5,76998.26,6.0,0.69602,0.00035,7.75648]
[1779065049184,44.5,76998.26,6.0,0.69602,0.00035,7.75648]
[1779065049271,44.5,77001.63,6.0,0.69721,0.00035,7.74323]
[1779065049829,44.5,77003.47,6.0,0.69786,0.00035,7.73595]
[1779065050794,44.5,77003.47,6.0,0.69786,0.00035,7.73595]
[1779065050836,44.5,77005.01,6.0,0.6984,0.00035,7.72987]
[1779065051843,44.5,77000.08,6.0,0.69665,0.00035,7.74941]
[1779065052850,44.5,76997.0,6.0,0.69556,0.00035,7.76151]
[1779065053857,44.5,76994.82,6.0,0.69479,0.00036,7.77003]
[1779065056878,44.5,76997.8,6.0,0.69586,0.00035,7.75822]
[1779065060906,44.49,76996.57,6.0,0.69544,0.00035,7.76291]
[1779065061913,44.49,76999.48,6.0,0.69647,0.00035,7.75144]
[1779065062920,44.49,76995.94,6.0,0.69521,0.00035,7.76535]
[1779065063927,44.49,76994.61,6.0,0.69474,0.00036,7.77058]
[1779065066948,44.49,76991.68,6.0,0.6937,0.00036,7.78201]
[1779065067955,44.49,76996.36,6.0,0.69536,0.00035,7.76373]
[1779065068962,44.49,76997.43,6.0,0.69574,0.00035,7.75956]
[1779065070976,44.49,76995.92,6.0,0.69519,0.00035,7.76559]
[1779065071983,44.5,76994.56,6.0,0.69491,0.00036,7.75979]
[1779065072990,44.5,76993.17,6.0,0.69441,0.00036,7.76527]
[1779065075007,44.5,76994.27,6.0,0.69479,0.00036,7.76106]
[1779065076011,44.5,76992.81,6.0,0.69427,0.00036,7.76681]
[1779065078025,44.5,76991.72,6.0,0.69387,0.00036,7.77118]
[1779065079249,44.5,76991.72,6.0,0.69387,0.00036,7.77118]
[1779065080118,44.5,76983.81,6.0,0.69104,0.00036,7.80188]
[1779065081046,44.51,76979.05,6.0,0.68934,0.00036,7.82013]
[1779065084067,44.5,76981.47,6.0,0.69021,0.00036,7.81085]
[1779065085074,44.5,76985.04,6.0,0.69148,0.00036,7.79713]
[1779065086081,44.5,76981.28,6.0,0.69014,0.00036,7.8116]
[1779065087088,44.51,76980.32,6.0,0.68979,0.00036,7.81527]
[1779065088095,44.51,76982.55,6.0,0.69059,0.00036,7.80673]
[1779065089102,44.51,76983.9,6.0,0.69107,0.00036,7.80155]
[1779065090110,44.51,76985.48,6.0,0.69164,0.00036,7.79547]
[1779065091117,44.51,76989.83,6.0,0.69319,0.00036,7.77865]
[1779065092124,44.51,76994.07,6.0,0.69469,0.00036,7.76217]
[1779065095146,44.51,76987.17,6.0,0.69222,0.00036,7.78914]
[1779065096153,44.51,76983.24,6.0,0.69082,0.00036,7.80431]
[1779065098289,44.51,76981.58,6.0,0.69022,0.00036,7.8107]
[1779065099174,44.51,76980.24,6.0,0.68974,0.00036,7.81583]
[1779065099896,44.51,76980.24,6.0,0.68974,0.00036,7.81583]
[1779065100299,44.51,76980.24,6.0,0.68974,0.00036,7.81583]
[1779065100512,44.51,76980.24,6.0,0.68974,0.00036,7.81583]
[1779065100336,44.51,76979.2,6.0,0.68937,0.00036,7.81981]
[1779065101188,44.51,76965.65,6.0,0.68451,0.00036,7.87081]
[1779065101841,44.51,76965.65,6.0,0.68451,0.00036,7.87081]
[1779065102266,44.51,76965.65,6.0,0.68451,0.00036,7.87081]
[1779065102338,44.51,76959.82,6.0,0.68241,0.00036,7.89247]
[1779065102771,44.51,76959.82,6.0,0.68241,0.00036,7.89247]
[1779065103057,44.51,76959.82,6.0,0.68241,0.00036,7.89247]
[1779065103202,44.51,76968.77,6.0,0.68564,0.00036,7.85907]
[1779065104209,44.51,76972.83,6.0,0.6871,0.00036,7.84378]
[1779065106623,44.51,76972.78,6.0,0.68708,0.00036,7.844]
[1779065107230,44.51,76974.89,6.0,0.68784,0.00036,7.83603]
[1779065108237,44.51,76977.76,6.0,0.68887,0.00036,7.82514]
[1779065110947,44.51,76978.09,6.0,0.68899,0.00036,7.82387]
[1779065111150,44.51,76978.09,6.0,0.68899,0.00036,7.82387]
[1779065111186,44.51,76978.09,6.0,0.68899,0.00036,7.82387]
[1779065111355,44.51,76978.09,6.0,0.68899,0.00036,7.82387]
[1779065111374,44.51,76973.48,6.0,0.68733,0.00036,7.84137]
[1779065111702,44.51,76973.48,6.0,0.68733,0.00036,7.84137]
[1779065112265,44.5,76961.0,6.0,0.68285,0.00036,7.88795]
[1779065112796,44.5,76961.0,6.0,0.68285,0.00036,7.88795]
[1779065112811,44.5,76961.0,6.0,0.68285,0.00036,7.88795]
[1779065113272,44.5,76963.92,6.0,0.6839,0.00036,7.87708]
[1779065114469,44.5,76969.1,6.0,0.68577,0.00036,7.85769]
[1779065115395,44.5,76969.1,6.0,0.68577,0.00036,7.85769]
[1779065115400,44.5,76970.67,6.0,0.68634,0.00036,7.85179]
[1779065115743,44.5,76970.67,6.0,0.68634,0.00036,7.85179]
[1779065116293,44.5,76968.85,6.0,0.68568,0.00036,7.85864]
[1779065117370,44.5,76968.85,6.0,0.68568,0.00036,7.85864]
[1779065117674,44.5,76968.95,6.0,0.68572,0.00036,7.85827]
[1779065118996,44.5,76968.14,6.0,0.68543,0.00036,7.86131]
[1779065119103,44.5,76968.14,6.0,0.68543,0.00036,7.86131]
[1779065119314,44.5,76963.99,6.0,0.68393,0.00036,7.87682]
[1779065120321,44.5,76958.47,6.0,0.68194,0.00036,7.8972]
[1779065121328,44.5,76955.95,6.0,0.68103,0.00036,7.90644]
[1779065123342,44.5,76954.78,6.0,0.68062,0.00036,7.91065]
[1779065124374,44.5,76954.78,6.0,0.68062,0.00036,7.91065]
[1779065125356,44.5,76958.59,6.0,0.682,0.00036,7.89659]
[1779065126388,44.5,76958.59,6.0,0.682,0.00036,7.89659]
[1779065126453,44.5,76958.59,6.0,0.682,0.00036,7.89659]
[1779065126512,44.5,76958.59,6.0,0.682,0.00036,7.89659]
[1779065126520,44.5,76960.47,6.0,0.68268,0.00036,7.88964]
[1779065126614,44.5,76960.47,6.0,0.68268,0.00036,7.88964]
[1779065127485,44.49,76954.33,6.0,0.68046,0.00036,7.91221]
[1779065128380,44.49,76948.09,6.0,0.6782,0.00036,7.93492]
[1779065129159,44.49,76948.09,6.0,0.6782,0.00036,7.93492]
[1779065130393,44.49,76946.8,6.0,0.67774,0.00036,7.93949]
[1779065130951,44.49,76946.8,6.0,0.67774,0.00036,7.93949]
[1779065131355,44.49,76946.8,6.0,0.67774,0.00036,7.93949]
[1779065132407,44.49,76950.2,6.0,0.67917,0.00036,7.91602]
[1779065133794,44.49,76950.33,6.0,0.67922,0.00036,7.91551]
[1779065134144,44.49,76950.33,6.0,0.67922,0.00036,7.91551]
[1779065134209,44.49,76950.33,6.0,0.67922,0.00036,7.91551]
[1779065134507,44.49,76950.33,6.0,0.67922,0.00036,7.91551]
[1779065134528,44.49,76948.62,6.0,0.6786,0.00036,7.92169]
[1779065134781,44.49,76948.62,6.0,0.6786,0.00036,7.92169]
[1779065135428,44.49,76947.02,6.0,0.67802,0.00036,7.92747]
[1779065135625,44.49,76947.02,6.0,0.67802,0.00036,7.92747]
[1779065136435,44.48,76949.97,6.0,0.67912,0.00036,7.91652]
[1779065137442,44.48,76952.25,6.0,0.67995,0.00036,7.90819]
[1779065139424,44.48,76952.43,6.0,0.68002,0.00036,7.90752]
[1779065140191,44.48,76952.89,6.0,0.68019,0.00036,7.90583]
[1779065140238,44.48,76952.89,6.0,0.68019,0.00036,7.90583]
[1779065141297,44.48,76953.15,6.0,0.68028,0.00036,7.90487]
[1779065142479,44.48,76949.0,6.0,0.67878,0.00036,7.91997]
[1779065142810,44.48,76949.0,6.0,0.67878,0.00036,7.91997]
[1779065145285,44.48,76949.07,6.0,0.6788,0.00036,7.91968]
[1779065146967,44.48,76949.21,6.0,0.67886,0.00036,7.91914]
[1779065147518,44.48,76953.13,6.0,0.68029,0.00036,7.90481]
[1779065147629,44.48,76953.13,6.0,0.68029,0.00036,7.90481]
[1779065148525,44.47,76961.77,6.0,0.68342,0.00036,7.87292]
[1779065149271,44.47,76961.77,6.0,0.68342,0.00036,7.87292]
[1779065149532,44.48,76963.73,6.0,0.68413,0.00036,7.86564]
[1779065150539,44.48,76969.38,6.0,0.68616,0.00036,7.8445]
[1779065151121,44.48,76969.38,6.0,0.68616,0.00036,7.8445]
[1779065151546,44.48,76978.14,6.0,0.68932,0.00036,7.81128]
[1779065152553,44.48,76975.85,6.0,0.68849,0.00036,7.82005]
[1779065153675,44.48,76976.58,6.0,0.68875,0.00036,7.8173]
[1779065154593,44.48,76980.34,6.0,0.6901,0.00036,7.80296]
[1779065158316,44.48,76980.86,6.0,0.69027,0.00036,7.8011]
[1779065158318,44.48,76980.86,6.0,0.69027,0.00036,7.8011]
[1779065158463,44.48,76980.86,6.0,0.69027,0.00036,7.8011]
[1779065159345,44.48,76980.86,6.0,0.69027,0.00036,7.80111]
[1779065159605,44.48,76979.23,6.0,0.68968,0.00036,7.80736]
[1779065161165,44.48,76984.22,6.0,0.69147,0.00036,7.78822]
[1779065161619,44.48,76985.84,6.0,0.69205,0.00036,7.78197]
[1779065164543,44.49,76987.93,6.0,0.69279,0.00036,7.77397]
[1779065164790,44.49,76994.18,6.0,0.69501,0.00036,7.74961]
[1779065166267,44.49,76994.18,6.0,0.69501,0.00036,7.74961]
[1779065166475,44.49,76994.18,6.0,0.69501,0.00036,7.74961]
[1779065166592,44.49,76994.97,6.0,0.69529,0.00036,7.74654]
[1779065167258,44.49,76994.97,6.0,0.69529,0.00036,7.74654]
[1779065167359,44.49,77003.8,6.0,0.69842,0.00035,7.71174]
[1779065168736,44.49,77003.31,6.0,0.69825,0.00035,7.71368]
[1779065169084,44.49,77003.31,6.0,0.69825,0.00035,7.71368]
[1779065169186,44.49,77006.49,6.0,0.69937,0.00035,7.70108]
[1779065169683,44.49,77013.02,6.0,0.70167,0.00035,7.67494]
[1779065170907,44.49,77013.02,6.0,0.70167,0.00035,7.67494]
[1779065170957,44.49,77019.35,6.0,0.7039,0.00035,7.64938]
[1779065171971,44.49,77019.35,6.0,0.7039,0.00035,7.64938]
[1779065172011,44.49,77019.35,6.0,0.7039,0.00035,7.64938]
[1779065172550,44.49,77019.35,6.0,0.7039,0.00035,7.64938]
[1779065172048,44.49,77026.5,6.0,0.70639,0.00035,7.62025]
[1779065173494,44.49,77026.5,6.0,0.70639,0.00035,7.62025]
[1779065173522,44.49,77031.62,6.0,0.70817,0.00035,7.59927]
[1779065174059,44.49,77031.62,6.0,0.70817,0.00035,7.59927]
[1779065174333,44.49,77028.87,6.0,0.70722,0.00035,7.61056]
[1779065175448,44.49,77028.87,6.0,0.70722,0.00035,7.61056]
[1779065175488,44.49,77023.57,6.0,0.70537,0.00035,7.63222]
[1779065175725,44.49,77022.52,6.0,0.705,0.00035,7.6365]
[1779065176733,44.49,77020.77,6.0,0.7044,0.00035,7.64353]
[1779065179406,44.49,77020.69,6.0,0.70438,0.00035,7.64376]
[1779065179753,44.48,77021.94,6.0,0.70483,0.00035,7.6385]
[1779065180760,44.48,77025.83,6.0,0.7062,0.00035,7.62251]
[1779065182774,44.48,77022.32,6.0,0.70498,0.00035,7.63681]
[1779065183781,44.48,77024.24,6.0,0.70565,0.00035,7.62895]
[1779065184788,44.48,77022.99,6.0,0.70521,0.00035,7.63404]
[1779065186431,44.48,77022.99,6.0,0.70521,0.00035,7.63404]
[1779065187515,44.48,77022.97,6.0,0.70521,0.00035,7.63409]
[1779065187598,44.48,77019.14,6.0,0.70387,0.00035,7.64963]
[1779065187640,44.48,77019.14,6.0,0.70387,0.00035,7.64963]
[1779065187648,44.48,77019.14,6.0,0.70387,0.00035,7.64963]
[1779065188262,44.48,77015.46,6.0,0.70258,0.00035,7.6645]
[1779065188883,44.48,77020.25,6.0,0.70426,0.00035,7.64508]
[1779065190290,44.48,77020.25,6.0,0.70426,0.00035,7.64508]
[1779065190485,44.48,77022.92,6.0,0.7052,0.00035,7.63418]
[1779065190857,44.48,77022.92,6.0,0.7052,0.00035,7.63418]
[1779065191572,44.48,77022.92,6.0,0.7052,0.00035,7.63418]
[1779065191572,44.48,77022.92,6.0,0.7052,0.00035,7.63418]
[1779065190879,44.48,77025.38,6.0,0.70606,0.00035,7.62411]
[1779065192575,44.48,77025.38,6.0,0.70606,0.00035,7.62411]
[1779065192214,44.47,77030.72,6.0,0.70815,0.00035,7.59075]
[1779065193529,44.47,77034.79,6.0,0.70957,0.00035,7.57386]
[1779065194077,44.47,77034.79,6.0,0.70957,0.00035,7.57386]
[1779065194077,44.47,77034.79,6.0,0.70957,0.00035,7.57386]
[1779065195579,44.47,77034.35,6.0,0.70942,0.00035,7.57569]
[1779065195603,44.47,77036.44,6.0,0.71015,0.00035,7.56696]
[1779065196079,44.47,77036.44,6.0,0.71015,0.00035,7.56696]
[1779065196875,44.47,77042.87,6.0,0.71238,0.00035,7.54006]
[1779065198081,44.47,77042.87,6.0,0.71238,0.00035,7.54006]
[1779065198081,44.47,77042.87,6.0,0.71238,0.00035,7.54006]
[1779065198339,44.47,77042.87,6.0,0.71238,0.00035,7.54006]
[1779065198410,44.47,77041.15,6.0,0.71178,0.00035,7.54728]
[1779065198720,44.47,77041.15,6.0,0.71178,0.00035,7.54728]
[1779065199310,44.47,77041.15,6.0,0.71178,0.00035,7.54728]
[1779065199429,44.47,77041.15,6.0,0.71178,0.00035,7.54728]
[1779065199573,44.47,77041.15,6.0,0.71178,0.00035,7.54728]
[1779065199581,44.47,77035.17,6.0,0.70971,0.00035,7.57223]
[1779065199851,44.47,77035.17,6.0,0.70971,0.00035,7.57223]
[1779065200576,44.47,77035.17,6.0,0.70971,0.00035,7.57223]
[1779065200581,44.47,77035.17,6.0,0.70971,0.00035,7.57223]
[1779065200604,44.47,77016.03,6.0,0.703,0.00035,7.65077]
[1779065201648,44.47,77004.97,6.0,0.6991,0.00035,7.69516]
[1779065201910,44.47,77003.77,6.0,0.69868,0.00035,7.69994]
[1779065206372,44.47,77003.9,6.0,0.69873,0.00035,7.6993]
[1779065207325,44.47,77000.0,6.0,0.69735,0.00036,7.71472]
[1779065207958,44.47,76996.02,6.0,0.69594,0.00036,7.73043]
[1779065208965,44.47,76995.06,6.0,0.69559,0.00036,7.73422]
[1779065210321,44.47,76988.85,6.0,0.69338,0.00036,7.7585]
[1779065211345,44.47,76986.38,6.0,0.6925,0.00036,7.76808]
[1779065212639,44.47,76986.38,6.0,0.6925,0.00036,7.76808]
[1779065212568,44.47,76984.61,6.0,0.69186,0.00036,7.77491]
[1779065212994,44.47,76981.49,6.0,0.69075,0.00036,7.78694]
[1779065213681,44.47,76981.49,6.0,0.69075,0.00036,7.78694]
[1779065219037,44.47,76981.41,6.0,0.69073,0.00036,7.78714]
[1779065223547,44.46,76981.81,6.0,0.69088,0.00036,7.78552]
[1779065223648,44.46,76987.4,6.0,0.69288,0.00036,7.76386]
[1779065224072,44.46,76984.28,6.0,0.69177,0.00036,7.77594]
[1779065224708,44.46,76984.28,6.0,0.69177,0.00036,7.77594]
[1779065225079,44.46,76974.82,6.0,0.68837,0.00036,7.81222]
[1779065226086,44.46,76971.12,6.0,0.68703,0.00036,7.82629]
[1779065226955,44.46,76971.12,6.0,0.68703,0.00036,7.82629]
[1779065227117,44.46,76971.12,6.0,0.68703,0.00036,7.82629]
[1779065227218,44.46,76973.84,6.0,0.68801,0.00036,7.81601]
[1779065228567,44.46,76980.87,6.0,0.69054,0.00036,7.78909]
[1779065229109,44.46,76991.07,6.0,0.6942,0.00036,7.74958]
[1779065231123,44.46,76987.12,6.0,0.69278,0.00036,7.76494]
[1779065232130,44.46,76989.61,6.0,0.69367,0.00036,7.75527]
[1779065232861,44.46,76989.61,6.0,0.69367,0.00036,7.75527]
[1779065233141,44.46,76998.89,6.0,0.69698,0.00036,7.71885]
[1779065234107,44.46,76998.89,6.0,0.69698,0.00036,7.71885]
[1779065234148,44.46,77004.54,6.0,0.69899,0.00035,7.69643]
[1779065235156,44.46,77006.15,6.0,0.69956,0.00035,7.68999]
[1779065235867,44.46,77006.15,6.0,0.69956,0.00035,7.68999]
[1779065236163,44.46,77004.11,6.0,0.69884,0.00035,7.69813]
[1779065237170,44.46,76998.46,6.0,0.69683,0.00036,7.72055]
[1779065238177,44.46,76996.68,6.0,0.6962,0.00036,7.72757]
[1779065240191,44.46,76997.62,6.0,0.69653,0.00036,7.72383]
[1779065245227,44.46,76998.2,6.0,0.69675,0.00036,7.72144]
[1779065246234,44.46,76996.45,6.0,0.69612,0.00036,7.72835]
[1779065249255,44.46,76997.47,6.0,0.69648,0.00036,7.7244]
[1779065251205,44.46,76996.73,6.0,0.69622,0.00036,7.72735]
[1779065251269,44.46,76992.42,6.0,0.69488,0.00036,7.73305]
[1779065252276,44.46,76986.4,6.0,0.69273,0.00036,7.75655]
[1779065253283,44.46,76985.38,6.0,0.69236,0.00036,7.7605]
[1779065255386,44.46,76985.7,6.0,0.69248,0.00036,7.75925]
[1779065255514,44.46,76985.7,6.0,0.69248,0.00036,7.75925]
[1779065255600,44.46,76991.08,6.0,0.6944,0.00036,7.7383]
[1779065256304,44.46,77006.63,6.0,0.69994,0.00035,7.67677]
[1779065256825,44.46,77006.63,6.0,0.69994,0.00035,7.67677]
[1779065257299,44.46,77006.63,6.0,0.69994,0.00035,7.67677]
[1779065257311,44.46,77017.11,6.0,0.70364,0.00035,7.63451]
[1779065258318,44.46,77020.58,6.0,0.70487,0.00035,7.62034]
[1779065259526,44.46,77020.58,6.0,0.70487,0.00035,7.62034]
[1779065259627,44.46,77020.58,6.0,0.70487,0.00035,7.62034]
[1779065259774,44.46,77020.35,6.0,0.70479,0.00035,7.62121]
[1779065260272,44.46,77020.35,6.0,0.70479,0.00035,7.62121]
[1779065260449,44.46,77020.35,6.0,0.70479,0.00035,7.62121]
[1779065260450,44.46,77023.11,6.0,0.70576,0.00035,7.60995]
[1779065261339,44.46,77024.7,6.0,0.70632,0.00035,7.60334]
[1779065262015,44.46,77024.7,6.0,0.70632,0.00035,7.60334]
[1779065262071,44.46,77024.7,6.0,0.70632,0.00035,7.60334]
[1779065262367,44.46,77024.7,6.0,0.70632,0.00035,7.60334]
[1779065262673,44.46,77024.7,6.0,0.70632,0.00035,7.60334]
[1779065262691,44.46,77024.7,6.0,0.70632,0.00035,7.60334]
[1779065262701,44.46,77026.61,6.0,0.70699,0.00035,7.59553]
[1779065263355,44.46,77040.92,6.0,0.71199,0.00035,7.53603]
[1779065264362,44.46,77054.57,6.0,0.71671,0.00034,7.47828]
[1779065265715,44.46,77059.18,6.0,0.7183,0.00034,7.45855]
[1779065266632,44.46,77054.62,6.0,0.71673,0.00034,7.47809]
[1779065266853,44.46,77054.62,6.0,0.71673,0.00034,7.47809]
[1779065267677,44.46,77054.62,6.0,0.71673,0.00034,7.47809]
[1779065267383,44.46,77050.74,6.0,0.71538,0.00035,7.49466]
[1779065268681,44.46,77050.74,6.0,0.71538,0.00035,7.49466]
[1779065268681,44.46,77050.74,6.0,0.71538,0.00035,7.49466]
[1779065268715,44.46,77042.64,6.0,0.71258,0.00035,7.52892]
[1779065269181,44.46,77042.64,6.0,0.71258,0.00035,7.52892]
[1779065269181,44.46,77042.64,6.0,0.71258,0.00035,7.52892]
[1779065269397,44.46,77040.73,6.0,0.71191,0.00035,7.53695]
[1779065270404,44.46,77038.92,6.0,0.71128,0.00035,7.54453]
[1779065271723,44.46,77036.08,6.0,0.71029,0.00035,7.55638]
[1779065272477,44.46,77036.08,6.0,0.71029,0.00035,7.55638]
[1779065272517,44.46,77037.14,6.0,0.71066,0.00035,7.55194]
[1779065273540,44.46,77037.14,6.0,0.71066,0.00035,7.55194]
[1779065273546,44.46,77036.3,6.0,0.71037,0.00035,7.55543]
[1779065274163,44.46,77036.3,6.0,0.71037,0.00035,7.55543]
[1779065274188,44.46,77036.3,6.0,0.71037,0.00035,7.55543]
[1779065274585,44.46,77040.45,6.0,0.71182,0.00035,7.53806]
[1779065275440,44.46,77042.13,6.0,0.7124,0.00035,7.53101]
[1779065276114,44.46,77042.13,6.0,0.7124,0.00035,7.53101]
[1779065276694,44.46,77042.13,6.0,0.7124,0.00035,7.53101]
[1779065276695,44.46,77042.13,6.0,0.7124,0.00035,7.53101]
[1779065276837,44.46,77041.87,6.0,0.71231,0.00035,7.53211]
[1779065276839,44.46,77041.87,6.0,0.71231,0.00035,7.53211]
[1779065276987,44.46,77041.87,6.0,0.71231,0.00035,7.53211]
[1779065277146,44.46,77041.87,6.0,0.71231,0.00035,7.53211]
[1779065277199,44.46,77041.87,6.0,0.71231,0.00035,7.53211]
[1779065277454,44.46,77052.51,6.0,0.716,0.00035,7.48707]
[1779065277876,44.46,77052.51,6.0,0.716,0.00035,7.48707]
[1779065278006,44.46,77052.51,6.0,0.716,0.00035,7.48707]
[1779065278461,44.46,77061.29,6.0,0.71903,0.00034,7.44944]
[1779065279468,44.46,77058.65,6.0,0.71812,0.00034,7.46076]
[1779065280870,44.45,77058.08,6.0,0.71793,0.00034,7.46317]
[1779065280992,44.45,77058.08,6.0,0.71793,0.00034,7.46317]
[1779065281019,44.45,77058.08,6.0,0.71793,0.00034,7.46317]
[1779065281199,44.45,77058.08,6.0,0.71793,0.00034,7.46317]
[1779065281199,44.45,77058.08,6.0,0.71793,0.00034,7.46317]
[1779065281472,44.45,77058.08,6.0,0.71793,0.00034,7.46317]
[1779065281697,44.45,77058.08,6.0,0.71793,0.00034,7.46317]
[1779065281697,44.45,77058.08,6.0,0.71793,0.00034,7.46317]
[1779065281482,44.45,77054.92,6.0,0.71684,0.00034,7.47665]
[1779065282489,44.45,77052.53,6.0,0.71602,0.00035,7.4868]
[1779065283310,44.45,77052.53,6.0,0.71602,0.00035,7.4868]
[1779065283496,44.45,77053.38,6.0,0.71632,0.00034,7.48313]
[1779065283842,44.45,77053.38,6.0,0.71632,0.00034,7.48313]
[1779065284203,44.45,77053.38,6.0,0.71632,0.00034,7.48313]
[1779065284638,44.45,77053.38,6.0,0.71632,0.00034,7.48313]
[1779065284695,44.45,77044.42,6.0,0.71322,0.00035,7.52111]
[1779065285602,44.45,77034.91,6.0,0.70991,0.00035,7.56091]
[1779065286078,44.45,77034.91,6.0,0.70991,0.00035,7.56091]
[1779065286652,44.45,77032.31,6.0,0.70902,0.00035,7.57151]
[1779065287090,44.45,77032.31,6.0,0.70902,0.00035,7.57151]
[1779065287627,44.45,77032.31,6.0,0.70902,0.00035,7.57151]
[1779065287728,44.45,77030.69,6.0,0.70846,0.00035,7.57819]
[1779065288532,44.44,77026.82,6.0,0.70712,0.00035,7.59401]
[1779065289574,44.44,77026.82,6.0,0.70712,0.00035,7.59401]
[1779065289715,44.44,77026.82,6.0,0.70712,0.00035,7.59401]
[1779065289722,44.44,77021.19,6.0,0.70515,0.00035,7.61699]
[1779065290275,44.44,77021.19,6.0,0.70515,0.00035,7.61699]
[1779065290749,44.44,77016.74,6.0,0.70359,0.00035,7.63505]
[1779065291553,44.44,77013.97,6.0,0.70262,0.00035,7.64626]
[1779065293110,44.44,77013.32,6.0,0.70239,0.00035,7.64888]
[1779065293567,44.44,77010.77,6.0,0.70149,0.00035,7.65917]
[1779065294285,44.44,77010.77,6.0,0.70149,0.00035,7.65917]
[1779065294385,44.44,77010.77,6.0,0.70149,0.00035,7.65917]
[1779065294574,44.44,77006.34,6.0,0.69992,0.00035,7.67695]
[1779065295501,44.44,77006.34,6.0,0.69992,0.00035,7.67695]
[1779065295581,44.44,77002.16,6.0,0.69844,0.00036,7.6936]
[1779065297595,44.44,77004.62,6.0,0.69932,0.00035,7.68372]
[1779065299609,44.44,77002.85,6.0,0.6987,0.00036,7.69071]
[1779065300616,44.44,77001.52,6.0,0.69823,0.00036,7.69596]
[1779065301856,44.43,77001.71,6.0,0.6983,0.00036,7.69517]
[1779065302630,44.43,77006.48,6.0,0.7,0.00035,7.67609]
[1779065302974,44.43,77006.48,6.0,0.7,0.00035,7.67609]
[1779065303637,44.43,77010.8,6.0,0.70153,0.00035,7.65871]
[1779065304229,44.43,77010.8,6.0,0.70153,0.00035,7.65871]
[1779065304644,44.43,77011.95,6.0,0.70193,0.00035,7.65406]
[1779065305485,44.43,77011.95,6.0,0.70193,0.00035,7.65406]
[1779065305579,44.43,77011.95,6.0,0.70193,0.00035,7.65406]
[1779065305651,44.43,77015.9,6.0,0.70333,0.00035,7.63807]
[1779065306658,44.43,77017.34,6.0,0.70384,0.00035,7.63222]
[1779065307665,44.43,77019.94,6.0,0.70475,0.00035,7.62164]
[1779065308672,44.43,77021.31,6.0,0.70523,0.00035,7.61605]
[1779065309679,44.43,77024.15,6.0,0.70623,0.00035,7.6044]
[1779065312700,44.43,77023.35,6.0,0.70616,0.00035,7.59631]
[1779065313158,44.43,77023.35,6.0,0.70616,0.00035,7.59631]
[1779065313707,44.43,77022.36,6.0,0.70582,0.00035,7.60036]
[1779065317700,44.43,77022.49,6.0,0.70588,0.00035,7.59962]
[1779065318050,44.43,77022.8,6.0,0.706,0.00035,7.59828]
[1779065318451,44.43,77022.8,6.0,0.706,0.00035,7.59828]
[1779065318742,44.42,77019.26,6.0,0.70476,0.00035,7.6127]
[1779065319409,44.42,77019.26,6.0,0.70476,0.00035,7.6127]
[1779065319749,44.42,77017.44,6.0,0.70412,0.00035,7.62008]
[1779065321470,44.42,77017.17,6.0,0.70402,0.00035,7.62115]
[1779065321763,44.42,77012.62,6.0,0.70242,0.00035,7.63958]
[1779065321884,44.42,77012.62,6.0,0.70242,0.00035,7.63958]
[1779065322770,44.42,77006.45,6.0,0.70023,0.00035,7.66443]
[1779065323777,44.42,77003.21,6.0,0.69909,0.00036,7.67737]
[1779065324784,44.42,77002.0,6.0,0.69866,0.00036,7.68217]
[1779065329155,44.42,77001.77,6.0,0.69858,0.00036,7.68299]
[1779065329748,44.42,76999.65,6.0,0.69783,0.00036,7.6914]
[1779065329821,44.42,76992.11,6.0,0.69514,0.00036,7.72116]
[1779065330828,44.42,76986.68,6.0,0.6932,0.00036,7.74236]
[1779065333849,44.42,76988.29,6.0,0.69379,0.00036,7.73596]
[1779065336163,44.41,76988.47,6.0,0.69385,0.00036,7.73523]
[1779065336239,44.41,76989.74,6.0,0.69431,0.00036,7.73023]
[1779065337583,44.41,76989.74,6.0,0.69431,0.00036,7.73023]
[1779065337670,44.41,76994.92,6.0,0.69617,0.00036,7.70986]
[1779065338725,44.41,76994.92,6.0,0.69617,0.00036,7.70986]
[1779065338771,44.41,76997.06,6.0,0.69693,0.00036,7.70141]
[1779065339492,44.41,76997.06,6.0,0.69693,0.00036,7.70141]
[1779065339565,44.41,77000.64,6.0,0.69821,0.00036,7.68717]
[1779065339891,44.41,77005.46,6.0,0.69992,0.00036,7.66794]
[1779065341692,44.41,77005.46,6.0,0.69992,0.00036,7.66794]
[1779065341743,44.41,77008.82,6.0,0.70112,0.00035,7.65441]
[1779065342814,44.41,77008.19,6.0,0.70089,0.00035,7.65695]
[1779065343411,44.41,77008.19,6.0,0.70089,0.00035,7.65695]
[1779065343513,44.41,77004.06,6.0,0.69943,0.00036,7.67346]
[1779065343825,44.41,77004.06,6.0,0.69943,0.00036,7.67346]
[1779065343856,44.41,77004.06,6.0,0.69943,0.00036,7.67346]
[1779065344090,44.41,77004.06,6.0,0.69943,0.00036,7.67346]
[1779065344282,44.41,77004.06,6.0,0.69943,0.00036,7.67346]
[1779065344310,44.41,77015.43,6.0,0.70346,0.00035,7.62765]
[1779065344972,44.41,77015.43,6.0,0.70346,0.00035,7.62765]
[1779065345024,44.41,77015.43,6.0,0.70346,0.00035,7.62765]
[1779065345704,44.41,77033.3,6.0,0.70975,0.00035,7.55404]
[1779065345935,44.41,77041.88,6.0,0.71274,0.00035,7.51811]
[1779065347086,44.41,77043.57,6.0,0.71332,0.00035,7.511]
[1779065347949,44.41,77048.89,6.0,0.71517,0.00035,7.4885]
[1779065349287,44.41,77048.89,6.0,0.71517,0.00035,7.4885]
[1779065349287,44.41,77048.89,6.0,0.71517,0.00035,7.4885]
[1779065349786,44.41,77048.89,6.0,0.71517,0.00035,7.4885]
[1779065349318,44.41,77046.47,6.0,0.71433,0.00035,7.49881]
[1779065350975,44.41,77047.44,6.0,0.71466,0.00035,7.49477]
[1779065352169,44.41,77047.44,6.0,0.71466,0.00035,7.49477]
[1779065352273,44.41,77051.78,6.0,0.71616,0.00035,7.47636]
[1779065352989,44.41,77053.99,6.0,0.71692,0.00035,7.46693]
[1779065353996,44.41,77058.19,6.0,0.71837,0.00034,7.44892]
[1779065357018,44.41,77059.07,6.0,0.71867,0.00034,7.44516]
[1779065358025,44.41,77060.51,6.0,0.71917,0.00034,7.43898]
[1779065359032,44.41,77061.66,6.0,0.71956,0.00034,7.43404]
[1779065361199,44.41,77067.67,6.0,0.72162,0.00034,7.408]
[1779065362053,44.41,77061.82,6.0,0.71961,0.00034,7.43335]
[1779065364198,44.41,77062.69,6.0,0.71991,0.00034,7.42958]
[1779065365074,44.41,77060.65,6.0,0.71921,0.00034,7.43839]
[1779065366081,44.41,77063.3,6.0,0.72012,0.00034,7.42694]
[1779065367088,44.41,77064.81,6.0,0.72064,0.00034,7.42041]
[1779065368095,44.41,77066.04,6.0,0.72106,0.00034,7.41509]
[1779065370109,44.41,77067.4,6.0,0.72153,0.00034,7.40922]
[1779065371173,44.41,77070.31,6.0,0.72275,0.00034,7.38505]
[1779065372734,44.41,77068.22,6.0,0.72203,0.00034,7.39414]
[1779065373130,44.41,77065.81,6.0,0.72121,0.00034,7.40461]
[1779065375144,44.41,77068.35,6.0,0.72207,0.00034,7.39361]
[1779065377160,44.41,77069.44,6.0,0.72245,0.00034,7.38887]
[1779065379139,44.41,77069.3,6.0,0.7224,0.00034,7.38947]
[1779065379139,44.41,77069.3,6.0,0.7224,0.00034,7.38947]
[1779065379639,44.41,77069.3,6.0,0.7224,0.00034,7.38947]
[1779065379639,44.41,77069.3,6.0,0.7224,0.00034,7.38947]
[1779065379659,44.41,77069.46,6.0,0.72245,0.00034,7.38879]
[1779065379952,44.41,77069.46,6.0,0.72245,0.00034,7.38879]
[1779065380140,44.41,77069.46,6.0,0.72245,0.00034,7.38879]
[1779065380142,44.41,77069.46,6.0,0.72245,0.00034,7.38879]
[1779065380640,44.41,77069.46,6.0,0.72245,0.00034,7.38879]
[1779065380640,44.41,77069.46,6.0,0.72245,0.00034,7.38879]
[1779065380741,44.41,77070.16,6.0,0.72269,0.00034,7.38572]
[1779065382196,44.41,77071.31,6.0,0.72309,0.00034,7.38068]
[1779065383634,44.41,77071.31,6.0,0.72309,0.00034,7.38068]
[1779065383643,44.41,77071.31,6.0,0.72309,0.00034,7.38068]
[1779065383644,44.41,77071.31,6.0,0.72309,0.00034,7.38068]
[1779065383695,44.41,77071.5,6.0,0.72316,0.00034,7.37979]
[1779065384210,44.41,77075.81,6.0,0.72463,0.00034,7.36091]
[1779065385144,44.41,77075.81,6.0,0.72463,0.00034,7.36091]
[1779065385145,44.41,77075.81,6.0,0.72463,0.00034,7.36091]
[1779065385217,44.41,77076.85,6.0,0.72499,0.00034,7.35633]
[1779065386647,44.41,77076.85,6.0,0.72499,0.00034,7.35633]
[1779065386648,44.41,77076.85,6.0,0.72499,0.00034,7.35633]
[1779065386746,44.41,77076.63,6.0,0.72492,0.00034,7.35712]
[1779065388238,44.41,77078.23,6.0,0.72547,0.00034,7.35009]
[1779065389245,44.41,77080.67,6.0,0.7263,0.00034,7.33934]
[1779065390252,44.41,77082.44,6.0,0.7269,0.00034,7.33153]
[1779065392266,44.41,77080.79,6.0,0.72633,0.00034,7.33888]
[1779065394158,44.41,77081.0,6.0,0.7264,0.00034,7.33798]
[1779065394280,44.41,77078.53,6.0,0.72556,0.00034,7.34889]
[1779065395287,44.41,77074.69,6.0,0.72426,0.00034,7.36563]
[1779065396294,44.41,77072.92,6.0,0.72367,0.00034,7.37328]
[1779065400322,44.4,77071.91,6.0,0.72334,0.00034,7.37751]
[1779065401329,44.4,77066.79,6.0,0.72159,0.00034,7.39979]
[1779065402338,44.4,77065.51,6.0,0.72115,0.00034,7.40532]
[1779065403345,44.4,77063.35,6.0,0.7204,0.00034,7.41471]
[1779065404363,44.4,77065.35,6.0,0.72109,0.00034,7.40606]
[1779065405365,44.4,77066.8,6.0,0.72159,0.00034,7.39977]
[1779065408386,44.4,77066.08,6.0,0.72134,0.00034,7.40294]
[1779065409921,44.41,77066.53,6.0,0.72149,0.00034,7.40102]
[1779065410400,44.41,77059.68,6.0,0.71913,0.00034,7.43066]
[1779065411407,44.41,77055.16,6.0,0.71757,0.00035,7.45009]
[1779065412414,44.41,77054.11,6.0,0.71721,0.00035,7.45458]
[1779065413219,44.41,77054.11,6.0,0.71721,0.00035,7.45458]
[1779065414566,44.41,77054.39,6.0,0.71731,0.00035,7.45335]
[1779065414602,44.4,77056.04,6.0,0.71789,0.00035,7.44621]
[1779065415436,44.4,77057.0,6.0,0.71822,0.00035,7.44206]
[1779065416443,44.4,77054.06,6.0,0.71721,0.00035,7.45465]
[1779065417450,44.4,77053.32,6.0,0.71695,0.00035,7.45778]
[1779065418165,44.4,77053.32,6.0,0.71695,0.00035,7.45778]
[1779065420937,44.4,77053.55,6.0,0.71705,0.00035,7.45659]
[1779065421150,44.4,77053.55,6.0,0.71705,0.00035,7.45659]
[1779065421383,44.4,77053.55,6.0,0.71705,0.00035,7.45659]
[1779065421383,44.4,77053.55,6.0,0.71705,0.00035,7.45659]
[1779065421676,44.4,77053.55,6.0,0.71705,0.00035,7.45659]
[1779065421703,44.4,77045.68,6.0,0.71432,0.00035,7.49005]
[1779065422485,44.4,77041.64,6.0,0.71292,0.00035,7.50706]
[1779065423589,44.4,77041.64,6.0,0.71292,0.00035,7.50706]
[1779065423883,44.4,77041.64,6.0,0.71292,0.00035,7.50706]
[1779065423605,44.39,77039.37,6.0,0.71214,0.00035,7.51654]
[1779065425321,44.39,77039.61,6.0,0.71223,0.00035,7.51544]
[1779065425506,44.39,77042.96,6.0,0.7134,0.00035,7.50124]
[1779065426513,44.39,77044.93,6.0,0.7141,0.00035,7.49283]
[1779065427388,44.39,77044.93,6.0,0.7141,0.00035,7.49283]
[1779065427388,44.39,77044.93,6.0,0.7141,0.00035,7.49283]
[1779065431415,44.38,77044.76,6.0,0.71406,0.00035,7.49328]
[1779065431596,44.38,77044.76,6.0,0.71406,0.00035,7.49328]
[1779065431754,44.38,77044.76,6.0,0.71406,0.00035,7.49328]
[1779065431903,44.38,77044.76,6.0,0.71406,0.00035,7.49328]
[1779065431856,44.38,77042.11,6.0,0.71336,0.00035,7.49298]
[1779065432560,44.38,77036.54,6.0,0.71142,0.00035,7.51639]
[1779065433321,44.38,77036.54,6.0,0.71142,0.00035,7.51639]
[1779065433394,44.38,77036.54,6.0,0.71142,0.00035,7.51639]
[1779065433567,44.38,77034.2,6.0,0.7106,0.00035,7.52614]
[1779065434397,44.38,77034.2,6.0,0.7106,0.00035,7.52614]
[1779065434397,44.38,77034.2,6.0,0.7106,0.00035,7.52614]
[1779065434574,44.38,77038.86,6.0,0.71224,0.00035,7.50655]
[1779065434897,44.38,77038.86,6.0,0.71224,0.00035,7.50655]
[1779065435581,44.38,77041.67,6.0,0.71322,0.00035,7.49468]
[1779065436588,44.38,77042.6,6.0,0.71355,0.00035,7.49073]
[1779065439609,44.38,77044.38,6.0,0.71417,0.00035,7.48314]
[1779065441633,44.38,77055.4,6.0,0.718,0.00035,7.43606]
[1779065441956,44.38,77055.4,6.0,0.718,0.00035,7.43606]
[1779065442226,44.38,77055.4,6.0,0.718,0.00035,7.43606]
[1779065442226,44.38,77055.4,6.0,0.718,0.00035,7.43606]
[1779065442725,44.38,77055.4,6.0,0.718,0.00035,7.43606]
[1779065442725,44.38,77055.4,6.0,0.718,0.00035,7.43606]
[1779065442863,44.38,77065.5,6.0,0.72148,0.00034,7.3924]
[1779065443727,44.38,77065.5,6.0,0.72148,0.00034,7.3924]
[1779065443727,44.38,77065.5,6.0,0.72148,0.00034,7.3924]
[1779065443828,44.38,77071.07,6.0,0.72339,0.00034,7.36813]
[1779065444729,44.38,77071.07,6.0,0.72339,0.00034,7.36813]
[1779065444730,44.38,77071.07,6.0,0.72339,0.00034,7.36813]
[1779065444830,44.38,77070.21,6.0,0.7231,0.00034,7.37187]
[1779065445660,44.38,77066.27,6.0,0.72175,0.00034,7.38904]
[1779065446667,44.38,77060.86,6.0,0.71988,0.00034,7.41253]
[1779065447674,44.38,77055.47,6.0,0.71802,0.00035,7.43576]
[1779065449688,44.38,77054.59,6.0,0.71772,0.00035,7.43949]
[1779065450696,44.38,77051.9,6.0,0.71679,0.00035,7.45099]
[1779065451702,44.38,77049.87,6.0,0.71609,0.00035,7.45962]
[1779065452709,44.37,77051.57,6.0,0.71669,0.00035,7.45231]
[1779065453716,44.37,77053.39,6.0,0.71732,0.00035,7.44449]
[1779065455730,44.37,77055.65,6.0,0.71811,0.00035,7.43473]
[1779065460765,44.37,77054.94,6.0,0.71787,0.00035,7.43765]
[1779065463786,44.37,77056.04,6.0,0.71826,0.00035,7.43285]
[1779065465801,44.37,77058.58,6.0,0.71914,0.00035,7.42186]
[1779065466807,44.37,77059.59,6.0,0.71949,0.00034,7.41749]
[1779065467814,44.37,77056.96,6.0,0.71858,0.00035,7.42882]
[1779065468072,44.37,77056.96,6.0,0.71858,0.00035,7.42882]
[1779065468480,44.37,77056.96,6.0,0.71858,0.00035,7.42882]
[1779065468821,44.37,77047.72,6.0,0.71538,0.00035,7.46835]
[1779065468944,44.37,77047.72,6.0,0.71538,0.00035,7.46835]
[1779065468944,44.37,77047.72,6.0,0.71538,0.00035,7.46835]
[1779065469066,44.37,77047.72,6.0,0.71538,0.00035,7.46835]
[1779065469828,44.37,77042.71,6.0,0.71363,0.00035,7.48965]
[1779065470510,44.37,77042.71,6.0,0.71363,0.00035,7.48965]
[1779065470633,44.37,77042.71,6.0,0.71363,0.00035,7.48965]
[1779065470713,44.37,77042.71,6.0,0.71363,0.00035,7.48965]
[1779065470835,44.37,77026.0,6.0,0.70778,0.00035,7.55957]
[1779065471842,44.37,77018.82,6.0,0.70526,0.00035,7.58904]
[1779065472849,44.37,77017.22,6.0,0.70469,0.00035,7.59556]
[1779065473856,44.37,77015.73,6.0,0.70417,0.00035,7.60161]
[1779065475882,44.37,77015.71,6.0,0.70416,0.00035,7.60166]
[1779065475911,44.36,77016.24,6.0,0.70435,0.00035,7.59945]
[1779065476971,44.36,77016.42,6.0,0.70442,0.00035,7.59865]
[1779065477884,44.36,77011.48,6.0,0.70268,0.00035,7.61868]
[1779065478390,44.36,77011.48,6.0,0.70268,0.00035,7.61868]
[1779065478891,44.36,77005.98,6.0,0.70073,0.00036,7.64089]
[1779065479898,44.36,77002.28,6.0,0.69941,0.00036,7.6557]
[1779065480905,44.36,76994.05,6.0,0.69647,0.00036,7.68839]
[1779065481912,44.36,76992.57,6.0,0.69595,0.00036,7.69418]
[1779065486947,44.35,76993.11,6.0,0.69617,0.00036,7.69176]
[1779065488166,44.35,76993.11,6.0,0.69617,0.00036,7.69176]
[1779065489104,44.35,76993.02,6.0,0.69614,0.00036,7.69206]
[1779065489451,44.35,76993.02,6.0,0.69614,0.00036,7.69206]
[1779065489801,44.35,76993.02,6.0,0.69614,0.00036,7.69206]
[1779065489894,44.35,76995.11,6.0,0.6969,0.00036,7.6837]
[1779065489968,44.35,76999.45,6.0,0.69845,0.00036,7.66645]
[1779065491982,44.35,76998.36,6.0,0.69827,0.00036,7.65943]
[1779065493529,44.35,76990.04,6.0,0.69529,0.00036,7.69236]
[1779065493996,44.35,76988.72,6.0,0.69481,0.00036,7.69754]
[1779065495007,44.35,76987.46,6.0,0.69436,0.00036,7.70247]
[1779065496335,44.35,76987.46,6.0,0.69436,0.00036,7.70247]
[1779065496422,44.35,76987.46,6.0,0.69436,0.00036,7.70247]
[1779065496731,44.35,76987.46,6.0,0.69436,0.00036,7.70247]
[1779065496753,44.35,76985.32,6.0,0.6936,0.00036,7.71078]
[1779065497779,44.34,76978.23,6.0,0.69105,0.00036,7.73819]
[1779065498831,44.34,76969.45,6.0,0.68787,0.00036,7.7718]
[1779065499545,44.34,76969.45,6.0,0.68787,0.00036,7.7718]
[1779065499646,44.34,76969.45,6.0,0.68787,0.00036,7.7718]
[1779065499652,44.34,76968.02,6.0,0.68736,0.00036,7.77718]
[1779065500816,44.34,76968.02,6.0,0.68736,0.00036,7.77718]
[1779065500904,44.34,76963.26,6.0,0.68563,0.00036,7.79518]
[1779065501273,44.34,76946.93,6.0,0.67965,0.00037,7.85587]
[1779065502338,44.34,76946.93,6.0,0.67965,0.00037,7.85587]
[1779065502689,44.34,76946.93,6.0,0.67965,0.00037,7.85587]
[1779065502754,44.34,76939.19,6.0,0.6768,0.00037,7.88409]
[1779065504116,44.34,76938.4,6.0,0.6765,0.00037,7.88694]
[1779065504549,44.34,76940.71,6.0,0.67736,0.00037,7.87859]
[1779065505056,44.34,76940.71,6.0,0.67736,0.00037,7.87859]
[1779065505291,44.34,76940.71,6.0,0.67736,0.00037,7.87859]
[1779065505825,44.34,76942.83,6.0,0.67813,0.00037,7.87092]
[1779065506235,44.34,76942.83,6.0,0.67813,0.00037,7.87092]
[1779065506666,44.34,76945.23,6.0,0.67901,0.00037,7.86221]
[1779065508039,44.34,76944.35,6.0,0.67869,0.00037,7.86542]
[1779065508741,44.34,76944.35,6.0,0.67869,0.00037,7.86542]
[1779065509761,44.36,76944.35,6.0,0.67863,0.00037,7.86607]
[1779065510298,44.37,76943.99,6.0,0.67846,0.00037,7.86769]
[1779065510399,44.37,76942.08,6.0,0.67776,0.00037,7.87463]
[1779065511122,44.36,76951.01,6.0,0.68105,0.00037,7.84185]
[1779065512129,44.37,76954.12,6.0,0.68219,0.00037,7.83037]
[1779065513136,44.37,76957.33,6.0,0.68336,0.00037,7.81847]
[1779065515150,44.37,76958.73,6.0,0.68387,0.00037,7.81328]
[1779065520176,44.37,76958.79,6.0,0.68389,0.00037,7.81308]
[1779065520189,44.37,76958.5,6.0,0.68378,0.00037,7.81417]
[1779065521231,44.37,76958.5,6.0,0.68378,0.00037,7.81417]
[1779065521287,44.37,76951.08,6.0,0.68107,0.00037,7.84171]
[1779065522989,44.37,76941.72,6.0,0.67763,0.00037,7.87595]
[1779065523497,44.37,76941.72,6.0,0.67763,0.00037,7.87595]
[1779065523838,44.37,76940.52,6.0,0.67719,0.00037,7.88029]
[1779065524674,44.37,76939.35,6.0,0.67675,0.00037,7.88453]
[1779065525224,44.37,76934.4,6.0,0.67493,0.00037,7.90232]
[1779065527238,44.37,76933.14,6.0,0.67446,0.00037,7.90682]
[1779065528367,44.37,76933.14,6.0,0.67446,0.00037,7.90682]
[1779065528600,44.37,76931.13,6.0,0.67372,0.00037,7.91399]
[1779065529252,44.37,76923.91,6.0,0.67104,0.00037,7.93949]
[1779065530324,44.37,76923.91,6.0,0.67104,0.00037,7.93949]
[1779065530862,44.37,76920.81,6.0,0.66988,0.00037,7.95039]
[1779065532273,44.37,76924.88,6.0,0.67139,0.00037,7.93617]
[1779065533668,44.37,76934.48,6.0,0.67494,0.00037,7.90219]
[1779065534287,44.37,76941.75,6.0,0.67762,0.00037,7.87601]
[1779065535586,44.37,76941.75,6.0,0.67762,0.00037,7.87601]
[1779065535924,44.37,76941.75,6.0,0.67762,0.00037,7.87601]
[1779065535688,44.37,76938.81,6.0,0.67653,0.00037,7.88668]
[1779065536665,44.37,76935.32,6.0,0.67524,0.00037,7.89925]
[1779065537308,44.37,76934.22,6.0,0.67484,0.00037,7.90319]
[1779065538663,44.38,76930.06,6.0,0.67329,0.00037,7.91805]
[1779065540859,44.38,76930.79,6.0,0.67356,0.00037,7.91546]
[1779065540964,44.38,76932.16,6.0,0.67407,0.00037,7.91057]
[1779065541337,44.38,76937.21,6.0,0.67594,0.00037,7.89251]
[1779065542618,44.38,76944.01,6.0,0.67844,0.00037,7.86789]
[1779065544358,44.38,76946.07,6.0,0.6792,0.00037,7.86039]
[1779065546372,44.38,76943.83,6.0,0.67837,0.00037,7.8686]
[1779065551407,44.38,76943.96,6.0,0.6786,0.00037,7.85714]
[1779065552414,44.38,76944.9,6.0,0.67894,0.00037,7.85375]
[1779065554428,44.38,76945.94,6.0,0.67932,0.00037,7.85]
[1779065555051,44.38,76945.94,6.0,0.67932,0.00037,7.85]
[1779065556355,44.38,76945.79,6.0,0.67926,0.00037,7.85056]
[1779065559327,44.39,76945.45,6.0,0.67912,0.00037,7.85193]
[1779065559463,44.39,76947.13,6.0,0.67974,0.00037,7.84583]
[1779065560470,44.39,76950.42,6.0,0.68094,0.00037,7.83375]
[1779065561477,44.39,76954.1,6.0,0.68229,0.00037,7.82016]
[1779065562798,44.39,76954.1,6.0,0.68229,0.00037,7.82016]
[1779065563772,44.39,76955.0,6.0,0.68262,0.00037,7.81688]
[1779065564006,44.39,76955.0,6.0,0.68262,0.00037,7.81688]
[1779065563779,44.39,76960.35,6.0,0.68457,0.00037,7.79698]
[1779065564498,44.39,76958.59,6.0,0.68392,0.00037,7.80356]
[1779065565505,44.39,76949.52,6.0,0.6806,0.00037,7.83717]
[1779065566512,44.39,76948.07,6.0,0.68007,0.00037,7.8425]
[1779065567437,44.39,76948.07,6.0,0.68007,0.00037,7.8425]
[1779065567519,44.39,76946.03,6.0,0.67932,0.00037,7.84998]
[1779065568526,44.39,76941.28,6.0,0.67757,0.00037,7.86731]
[1779065569550,44.39,76941.28,6.0,0.67757,0.00037,7.86731]
[1779065569611,44.4,76940.16,6.0,0.67714,0.00037,7.87146]
[1779065570112,44.4,76940.16,6.0,0.67714,0.00037,7.87146]
[1779065571033,44.41,76939.13,6.0,0.67671,0.00037,7.87573]
[1779065571266,44.41,76939.13,6.0,0.67671,0.00037,7.87573]
[1779065571547,44.41,76927.46,6.0,0.67239,0.00037,7.91736]
[1779065572242,44.41,76927.46,6.0,0.67239,0.00037,7.91736]
[1779065572554,44.41,76922.7,6.0,0.67062,0.00037,7.93415]
[1779065573775,44.41,76925.06,6.0,0.67149,0.00037,7.92596]
[1779065574568,44.41,76928.52,6.0,0.67277,0.00037,7.91377]
[1779065575575,44.42,76932.38,6.0,0.67419,0.00037,7.90015]
[1779065576582,44.42,76933.84,6.0,0.67472,0.00037,7.89509]
[1779065578596,44.42,76932.69,6.0,0.67429,0.00037,7.89921]
[1779065580610,44.44,76930.66,6.0,0.67347,0.00037,7.90709]
[1779065581617,44.45,76929.38,6.0,0.67296,0.00037,7.912]
[1779065583255,44.45,76928.67,6.0,0.67269,0.00037,7.91454]
[1779065583631,44.45,76937.52,6.0,0.67597,0.00037,7.88303]
[1779065584211,44.45,76937.52,6.0,0.67597,0.00037,7.88303]
[1779065584638,44.45,76941.65,6.0,0.67749,0.00037,7.86817]
[1779065585275,44.45,76941.65,6.0,0.67749,0.00037,7.86817]
[1779065585308,44.45,76941.65,6.0,0.67749,0.00037,7.86817]
[1779065585664,44.45,76944.47,6.0,0.67852,0.00037,7.85797]
[1779065586666,44.45,76947.25,6.0,0.67954,0.00037,7.84784]
[1779065587673,44.45,76949.42,6.0,0.68034,0.00037,7.83991]
[1779065588680,44.45,76951.09,6.0,0.68095,0.00037,7.83379]
[1779065589687,44.45,76952.19,6.0,0.68135,0.00037,7.82976]
[1779065590697,44.45,76953.55,6.0,0.68184,0.00037,7.82476]
[1779065593945,44.46,76953.42,6.0,0.68179,0.00037,7.8253]
[1779065594725,44.46,76961.83,6.0,0.68486,0.00036,7.79404]
[1779065595172,44.46,76961.83,6.0,0.68486,0.00036,7.79404]
[1779065596066,44.46,76968.77,6.0,0.68739,0.00036,7.76787]
[1779065596739,44.46,76969.88,6.0,0.68779,0.00036,7.76366]
[1779065597268,44.46,76969.88,6.0,0.68779,0.00036,7.76366]
[1779065597746,44.45,76967.47,6.0,0.68692,0.00036,7.77271]
[1779065598240,44.45,76967.47,6.0,0.68692,0.00036,7.77271]
[1779065598753,44.45,76959.56,6.0,0.68405,0.00036,7.80236]
[1779065599760,44.45,76954.91,6.0,0.68235,0.00037,7.81963]
[1779065601774,44.45,76953.72,6.0,0.68192,0.00037,7.82403]
[1779065602781,44.45,76954.82,6.0,0.68232,0.00037,7.81996]
[1779065604026,44.45,76954.82,6.0,0.68232,0.00037,7.81996]
[1779065604126,44.45,76954.99,6.0,0.68238,0.00037,7.81933]
[1779065604876,44.45,76954.99,6.0,0.68238,0.00037,7.81933]
[1779065604916,44.45,76962.83,6.0,0.68524,0.00036,7.7901]
[1779065605802,44.45,76964.36,6.0,0.6858,0.00036,7.78431]
[1779065606516,44.45,76964.36,6.0,0.6858,0.00036,7.78431]
[1779065607816,44.45,76970.68,6.0,0.6881,0.00036,7.76039]
[1779065608286,44.45,76970.68,6.0,0.6881,0.00036,7.76039]
[1779065608823,44.45,76971.63,6.0,0.68844,0.00036,7.75682]
[1779065613061,44.46,76971.35,6.0,0.68852,0.00036,7.74681]
[1779065613239,44.46,76971.88,6.0,0.68871,0.00036,7.74485]
[1779065614036,44.46,76980.44,6.0,0.69181,0.00036,7.71196]
[1779065614865,44.46,76983.96,6.0,0.69308,0.00036,7.69831]
[1779065615277,44.46,76983.96,6.0,0.69308,0.00036,7.69831]
[1779065615872,44.46,76985.53,6.0,0.69365,0.00036,7.69222]
[1779065616241,44.46,76985.53,6.0,0.69365,0.00036,7.69222]
[1779065616880,44.46,76990.0,6.0,0.69526,0.00036,7.67471]
[1779065617406,44.46,76990.0,6.0,0.69526,0.00036,7.67471]
[1779065617407,44.46,76990.0,6.0,0.69526,0.00036,7.67471]
[1779065617474,44.46,76990.0,6.0,0.69526,0.00036,7.67471]
[1779065617886,44.45,77002.28,6.0,0.69967,0.00036,7.62594]
[1779065618419,44.45,77002.28,6.0,0.69967,0.00036,7.62594]
[1779065618443,44.45,77002.28,6.0,0.69967,0.00036,7.62594]
[1779065618639,44.45,77002.28,6.0,0.69967,0.00036,7.62594]
[1779065619030,44.45,77004.59,6.0,0.70049,0.00036,7.61672]
[1779065619900,44.45,77005.8,6.0,0.70092,0.00036,7.6119]
[1779065621099,44.45,77005.45,6.0,0.70079,0.00036,7.61331]
[1779065621914,44.45,77010.71,6.0,0.70266,0.00036,7.5921]
[1779065622921,44.45,77012.31,6.0,0.70323,0.00035,7.58564]
[1779065626826,44.46,77012.21,6.0,0.70319,0.00035,7.58612]
[1779065626827,44.46,77012.21,6.0,0.70319,0.00035,7.58612]
[1779065626889,44.46,77012.21,6.0,0.70319,0.00035,7.58612]
[1779065626949,44.46,77020.91,6.0,0.70627,0.00035,7.55065]
[1779065627956,44.46,77031.05,6.0,0.70984,0.00035,7.50875]
[1779065628964,44.46,77032.31,6.0,0.71028,0.00035,7.50355]
[1779065630797,44.46,77032.71,6.0,0.71041,0.00035,7.50194]
[1779065630831,44.46,77032.71,6.0,0.71041,0.00035,7.50194]
[1779065630977,44.46,77028.85,6.0,0.70905,0.00035,7.51805]
[1779065631984,44.46,77022.97,6.0,0.70699,0.00035,7.54223]
[1779065632481,44.46,77022.97,6.0,0.70699,0.00035,7.54223]
[1779065632992,44.46,77012.49,6.0,0.70329,0.00035,7.58499]
[1779065633998,44.46,77009.21,6.0,0.70212,0.00036,7.59828]
[1779065636015,44.46,77007.67,6.0,0.70157,0.00036,7.60451]
[1779065639039,44.46,77005.62,6.0,0.70084,0.00036,7.61277]
[1779065640043,44.46,77002.9,6.0,0.69987,0.00036,7.62366]
[1779065641050,44.46,77000.55,6.0,0.69903,0.00036,7.63303]
[1779065642057,44.46,77003.31,6.0,0.70002,0.00036,7.62199]
[1779065643064,44.46,77006.1,6.0,0.70102,0.00036,7.61078]
[1779065644071,44.46,77007.96,6.0,0.70168,0.00036,7.6033]
[1779065645078,44.46,77008.95,6.0,0.70203,0.00036,7.59931]
[1779065646085,44.46,77004.94,6.0,0.7006,0.00036,7.61546]
[1779065649106,44.46,77006.21,6.0,0.70106,0.00036,7.61034]
[1779065650113,44.46,77007.79,6.0,0.70162,0.00036,7.60398]
[1779065652127,44.46,77002.61,6.0,0.69977,0.00036,7.62479]
[1779065653134,44.46,76998.72,6.0,0.69838,0.00036,7.64033]
[1779065654141,44.46,76997.39,6.0,0.6979,0.00036,7.64562]
[1779065655148,44.46,76999.93,6.0,0.69881,0.00036,7.63553]
[1779065656791,44.46,76999.93,6.0,0.69881,0.00036,7.63553]
[1779065656793,44.46,76999.93,6.0,0.69881,0.00036,7.63553]
[1779065656892,44.46,77004.72,6.0,0.70052,0.00036,7.61635]
[1779065657820,44.46,77004.72,6.0,0.70052,0.00036,7.61635]
[1779065658118,44.46,77004.72,6.0,0.70052,0.00036,7.61635]
[1779065657900,44.46,77005.72,6.0,0.70088,0.00036,7.61232]
[1779065658169,44.46,77002.89,6.0,0.69987,0.00036,7.62367]
[1779065662077,44.46,77002.72,6.0,0.69981,0.00036,7.62431]
[1779065662097,44.45,77001.47,6.0,0.69937,0.00036,7.62926]
[1779065662656,44.45,77001.47,6.0,0.69937,0.00036,7.62926]
[1779065662665,44.46,76994.48,6.0,0.69687,0.00036,7.65706]
[1779065663623,44.46,76987.68,6.0,0.69442,0.00036,7.68379]
[1779065664211,44.46,76985.07,6.0,0.69348,0.00036,7.69399]
[1779065665218,44.46,76983.82,6.0,0.69303,0.00036,7.69886]
[1779065666902,44.46,76984.78,6.0,0.69338,0.00036,7.69514]
[1779065667551,44.46,76984.78,6.0,0.69338,0.00036,7.69514]
[1779065667611,44.46,76983.77,6.0,0.69301,0.00036,7.69906]
[1779065668587,44.46,76983.77,6.0,0.69301,0.00036,7.69906]
[1779065668938,44.46,76977.87,6.0,0.69088,0.00036,7.72187]
[1779065669855,44.46,76977.87,6.0,0.69088,0.00036,7.72187]
[1779065669868,44.45,76973.94,6.0,0.68947,0.00036,7.73686]
[1779065670548,44.45,76973.94,6.0,0.68947,0.00036,7.73686]
[1779065670562,44.45,76973.46,6.0,0.6893,0.00036,7.7387]
[1779065671261,44.45,76978.76,6.0,0.69142,0.00036,7.70705]
[1779065672268,44.45,76983.29,6.0,0.69306,0.00036,7.6895]
[1779065675640,44.45,76982.45,6.0,0.69275,0.00036,7.69277]
[1779065675928,44.45,76982.45,6.0,0.69275,0.00036,7.69277]
[1779065676356,44.45,76982.05,6.0,0.69261,0.00036,7.69433]
[1779065676404,44.45,76979.89,6.0,0.69183,0.00036,7.7027]
[1779065678015,44.45,76975.95,6.0,0.6904,0.00036,7.71786]
[1779065678591,44.45,76975.95,6.0,0.6904,0.00036,7.71786]
[1779065678692,44.45,76974.24,6.0,0.68978,0.00036,7.7244]
[1779065680368,44.45,76974.1,6.0,0.68974,0.00036,7.72484]
[1779065680720,44.45,76974.1,6.0,0.68974,0.00036,7.72484]
[1779065680899,44.45,76974.1,6.0,0.68974,0.00036,7.72484]
[1779065680992,44.45,76965.12,6.0,0.68648,0.00036,7.75897]
[1779065681338,44.45,76958.81,6.0,0.68418,0.00037,7.78266]
[1779065682452,44.45,76958.81,6.0,0.68418,0.00037,7.78266]
[1779065682483,44.45,76959.07,6.0,0.68427,0.00037,7.78166]
[1779065684359,44.45,76956.92,6.0,0.68349,0.00037,7.78965]
[1779065685366,44.45,76958.18,6.0,0.68395,0.00037,7.78496]
[1779065687383,44.45,76956.89,6.0,0.68348,0.00037,7.78977]
[1779065689404,44.45,76948.63,6.0,0.68045,0.00037,7.8203]
[1779065690411,44.45,76944.51,6.0,0.67893,0.00037,7.83541]
[1779065691418,44.45,76941.24,6.0,0.67772,0.00037,7.84732]
[1779065694439,44.45,76940.28,6.0,0.67736,0.00037,7.85086]
[1779065695446,44.45,76941.9,6.0,0.67795,0.00037,7.84502]
[1779065696453,44.45,76944.18,6.0,0.6788,0.00037,7.83672]
[1779065697630,44.45,76944.18,6.0,0.6788,0.00037,7.83672]
[1779065697847,44.45,76944.18,6.0,0.6788,0.00037,7.83672]
[1779065697929,44.45,76945.75,6.0,0.67937,0.00037,7.831]
[1779065698659,44.45,76945.75,6.0,0.67937,0.00037,7.831]
[1779065699141,44.45,76945.75,6.0,0.67937,0.00037,7.831]
[1779065699163,44.45,76956.21,6.0,0.68321,0.00037,7.79247]
[1779065699729,44.45,76956.21,6.0,0.68321,0.00037,7.79247]
[1779065699819,44.45,76967.84,6.0,0.68745,0.00036,7.74885]
[1779065700742,44.45,76977.51,6.0,0.69096,0.00036,7.7119]
[1779065702141,44.46,76984.33,6.0,0.69342,0.00036,7.68557]
[1779065702816,44.46,76990.42,6.0,0.69562,0.00036,7.66174]
[1779065704028,44.45,76996.79,6.0,0.6979,0.00036,7.63656]
[1779065704510,44.45,76998.83,6.0,0.69863,0.00036,7.62845]
[1779065705517,44.45,76999.74,6.0,0.69896,0.00036,7.62481]
[1779065706524,44.45,77002.52,6.0,0.69996,0.00036,7.61369]
[1779065708162,44.45,76999.29,6.0,0.6988,0.00036,7.6266]
[1779065708947,44.45,76997.92,6.0,0.69831,0.00036,7.63207]
[1779065710151,44.45,76997.06,6.0,0.698,0.00036,7.6355]
[1779065712566,44.46,77002.82,6.0,0.70006,0.00036,7.61257]
[1779065714890,44.46,77002.74,6.0,0.70003,0.00036,7.61291]
[1779065714936,44.46,77003.51,6.0,0.7003,0.00036,7.6099]
[1779065715587,44.46,77010.08,6.0,0.70264,0.00036,7.58345]
[1779065716594,44.46,77013.04,6.0,0.70369,0.00036,7.57144]
[1779065717666,44.46,77013.04,6.0,0.70369,0.00036,7.57144]
[1779065719434,44.46,77014.02,6.0,0.70403,0.00035,7.56751]
[1779065719615,44.46,77012.97,6.0,0.70366,0.00036,7.5718]
[1779065720935,44.46,77012.97,6.0,0.70366,0.00036,7.5718]
[1779065721017,44.46,77008.63,6.0,0.70211,0.00036,7.58943]
[1779065722053,44.46,77008.63,6.0,0.70211,0.00036,7.58943]
[1779065722110,44.46,77001.2,6.0,0.69946,0.00036,7.61927]
[1779065722587,44.46,77001.2,6.0,0.69946,0.00036,7.61927]
[1779065723644,44.46,77002.74,6.0,0.70001,0.00036,7.61309]
[1779065725657,44.46,77001.38,6.0,0.69953,0.00036,7.61851]
[1779065726664,44.46,77000.33,6.0,0.69915,0.00036,7.62269]
[1779065727671,44.46,76999.5,6.0,0.69886,0.00036,7.62598]
[1779065731174,44.46,76999.94,6.0,0.69902,0.00036,7.62418]
[1779065731631,44.46,76999.56,6.0,0.69888,0.00036,7.62568]
[1779065732006,44.46,76999.56,6.0,0.69888,0.00036,7.62568]
[1779065732108,44.46,77003.34,6.0,0.70045,0.00036,7.59915]
[1779065732706,44.46,77004.14,6.0,0.70074,0.00036,7.59594]
[1779065733713,44.46,77007.38,6.0,0.70189,0.00036,7.5829]
[1779065734720,44.46,77008.68,6.0,0.70236,0.00036,7.57764]
[1779065735825,44.46,77005.29,6.0,0.70115,0.00036,7.59133]
[1779065740870,44.46,77004.82,6.0,0.70098,0.00036,7.5932]
[1779065742537,44.46,77004.82,6.0,0.70098,0.00036,7.5932]
[1779065742611,44.46,77004.82,6.0,0.70098,0.00036,7.5932]
[1779065742776,44.46,76998.28,6.0,0.69864,0.00036,7.61935]
[1779065743783,44.46,76988.89,6.0,0.69526,0.00036,7.65655]
[1779065744716,44.46,76988.89,6.0,0.69526,0.00036,7.65655]
[1779065745117,44.46,76987.76,6.0,0.69485,0.00036,7.66097]
[1779065745797,44.46,76995.75,6.0,0.69773,0.00036,7.62946]
[1779065747007,44.46,76998.3,6.0,0.69864,0.00036,7.61934]
[1779065747811,44.46,77001.98,6.0,0.69996,0.00036,7.60463]
[1779065749139,44.46,77001.98,6.0,0.69996,0.00036,7.60463]
[1779065748879,44.46,77003.2,6.0,0.7004,0.00036,7.59972]
[1779065749825,44.46,77007.93,6.0,0.70209,0.00036,7.58069]
[1779065753853,44.46,77007.05,6.0,0.70177,0.00036,7.58427]
[1779065755867,44.46,77009.11,6.0,0.70251,0.00036,7.57596]
[1779065757881,44.46,77010.2,6.0,0.70289,0.00036,7.57157]
[1779065760902,44.46,77008.9,6.0,0.70242,0.00036,7.57688]
[1779065762916,44.46,77007.38,6.0,0.70188,0.00036,7.58304]
[1779065763963,44.46,77007.38,6.0,0.70188,0.00036,7.58304]
[1779065764162,44.46,77005.08,6.0,0.70106,0.00036,7.5923]
[1779065764415,44.46,77005.08,6.0,0.70106,0.00036,7.5923]
[1779065764930,44.46,77006.03,6.0,0.7014,0.00036,7.58848]
[1779065765937,44.46,77007.45,6.0,0.70191,0.00036,7.58276]
[1779065767140,44.46,77010.88,6.0,0.70313,0.00036,7.56889]
[1779065767547,44.46,77010.88,6.0,0.70313,0.00036,7.56889]
[1779065767951,44.46,77013.39,6.0,0.70402,0.00036,7.55872]
[1779065768868,44.46,77013.39,6.0,0.70402,0.00036,7.55872]
[1779065768959,44.46,77015.93,6.0,0.70492,0.00035,7.54835]
[1779065769965,44.46,77013.55,6.0,0.70408,0.00036,7.55804]
[1779065770972,44.46,77009.53,6.0,0.70264,0.00036,7.57437]
[1779065771979,44.46,77008.64,6.0,0.70233,0.00036,7.57798]
[1779065772986,44.46,77009.92,6.0,0.70278,0.00036,7.57282]
[1779065773487,44.46,77009.92,6.0,0.70278,0.00036,7.57282]
[1779065773993,44.46,77012.17,6.0,0.70358,0.00036,7.56371]
[1779065775000,44.46,77014.49,6.0,0.7044,0.00036,7.5543]
[1779065777014,44.46,77013.5,6.0,0.70405,0.00036,7.55839]
[1779065782049,44.47,77019.21,6.0,0.70606,0.00035,7.53522]
[1779065782829,44.47,77019.21,6.0,0.70606,0.00035,7.53522]
[1779065783169,44.47,77021.0,6.0,0.70669,0.00035,7.52787]
[1779065784063,44.46,77024.46,6.0,0.70792,0.00035,7.51357]
[1779065784300,44.46,77024.46,6.0,0.70792,0.00035,7.51357]
[1779065784770,44.46,77024.46,6.0,0.70792,0.00035,7.51357]
[1779065785070,44.46,77020.46,6.0,0.70651,0.00035,7.53]
[1779065786077,44.46,77014.41,6.0,0.70436,0.00036,7.55475]
[1779065789098,44.47,77013.5,6.0,0.70403,0.00036,7.55854]
[1779065790105,44.47,77010.14,6.0,0.70284,0.00036,7.5722]
[1779065791112,44.47,77007.36,6.0,0.70206,0.00036,7.57205]
[1779065792119,44.47,77003.3,6.0,0.70061,0.00036,7.58839]
[1779065792330,44.47,77003.3,6.0,0.70061,0.00036,7.58839]
[1779065792348,44.47,77003.3,6.0,0.70061,0.00036,7.58839]
[1779065793127,44.47,76988.38,6.0,0.69524,0.00036,7.64765]
[1779065794082,44.47,76988.38,6.0,0.69524,0.00036,7.64765]
[1779065794255,44.47,76980.42,6.0,0.69236,0.00036,7.67871]
[1779065795140,44.47,76988.87,6.0,0.69542,0.00036,7.64575]
[1779065796147,44.47,76993.73,6.0,0.69716,0.00036,7.62663]
[1779065796757,44.47,76993.73,6.0,0.69716,0.00036,7.62663]
[1779065797155,44.47,77004.01,6.0,0.70085,0.00036,7.58562]
[1779065797760,44.47,77004.01,6.0,0.70085,0.00036,7.58562]
[1779065798162,44.47,77011.72,6.0,0.7036,0.00036,7.55449]
[1779065799169,44.47,77013.59,6.0,0.70427,0.00036,7.54686]
[1779065799464,44.47,77013.59,6.0,0.70427,0.00036,7.54686]
[1779065799975,44.47,77013.59,6.0,0.70427,0.00036,7.54686]
[1779065802069,44.47,77013.58,6.0,0.70427,0.00036,7.54687]
[1779065802190,44.47,77014.64,6.0,0.70465,0.00036,7.54254]
[1779065802374,44.47,77014.64,6.0,0.70465,0.00036,7.54254]
[1779065802864,44.47,77014.64,6.0,0.70465,0.00036,7.54254]
[1779065803197,44.47,77025.05,6.0,0.70834,0.00035,7.49977]
[1779065803368,44.47,77025.05,6.0,0.70834,0.00035,7.49977]
[1779065803379,44.47,77025.05,6.0,0.70834,0.00035,7.49977]
[1779065803690,44.47,77025.05,6.0,0.70834,0.00035,7.49977]
[1779065803867,44.47,77025.05,6.0,0.70834,0.00035,7.49977]
[1779065804204,44.46,77043.51,6.0,0.71483,0.00035,7.42239]
[1779065805212,44.46,77049.24,6.0,0.71683,0.00035,7.39796]
[1779065805697,44.46,77049.24,6.0,0.71683,0.00035,7.39796]
[1779065806218,44.46,77042.91,6.0,0.71463,0.00035,7.42485]
[1779065806372,44.46,77042.91,6.0,0.71463,0.00035,7.42485]
[1779065807225,44.46,77038.59,6.0,0.71311,0.00035,7.44315]
[1779065810246,44.47,77040.07,6.0,0.71362,0.00035,7.43701]
[1779065810375,44.47,77040.07,6.0,0.71362,0.00035,7.43701]
[1779065810375,44.47,77040.07,6.0,0.71362,0.00035,7.43701]
[1779065811238,44.47,77040.07,6.0,0.71362,0.00035,7.43701]
[1779065811266,44.47,77042.01,6.0,0.71429,0.00035,7.42886]
[1779065811347,44.47,77042.01,6.0,0.71429,0.00035,7.42886]
[1779065811381,44.47,77042.01,6.0,0.71429,0.00035,7.42886]
[1779065811467,44.47,77042.01,6.0,0.71429,0.00035,7.42886]
[1779065811688,44.47,77042.01,6.0,0.71429,0.00035,7.42886]
[1779065811877,44.47,77042.01,6.0,0.71429,0.00035,7.42886]
[1779065811946,44.47,77042.01,6.0,0.71429,0.00035,7.42886]
[1779065812267,44.47,77065.59,6.0,0.72249,0.00034,7.32752]
[1779065812684,44.47,77065.59,6.0,0.72249,0.00034,7.32752]
[1779065812684,44.47,77065.59,6.0,0.72249,0.00034,7.32752]
[1779065813183,44.47,77065.59,6.0,0.72249,0.00034,7.32752]
[1779065813183,44.47,77065.59,6.0,0.72249,0.00034,7.32752]
[1779065813274,44.46,77074.0,6.0,0.72539,0.00034,7.29071]
[1779065814281,44.47,77076.59,6.0,0.72627,0.00034,7.27932]
[1779065815828,44.47,77077.59,6.0,0.72661,0.00034,7.27492]
[1779065816689,44.47,77077.59,6.0,0.72661,0.00034,7.27492]
[1779065816692,44.47,77077.59,6.0,0.72661,0.00034,7.27492]
[1779065816704,44.47,77077.97,6.0,0.72674,0.00034,7.27324]
[1779065817302,44.46,77074.52,6.0,0.72556,0.00034,7.28842]
[1779065818757,44.46,77068.83,6.0,0.72364,0.00034,7.313]
[1779065819317,44.46,77065.3,6.0,0.72242,0.00034,7.32841]
[1779065821331,44.46,77063.28,6.0,0.72173,0.00035,7.33716]
[1779065822899,44.46,77063.28,6.0,0.72173,0.00035,7.33716]
[1779065824352,44.46,77061.59,6.0,0.72115,0.00035,7.34442]
[1779065825359,44.46,77059.56,6.0,0.72045,0.00035,7.35319]
[1779065826366,44.46,77060.7,6.0,0.72085,0.00035,7.34821]
[1779065828720,44.45,77061.37,6.0,0.72108,0.00035,7.34528]
[1779065828862,44.45,77061.37,6.0,0.72108,0.00035,7.34528]
[1779065829204,44.45,77061.37,6.0,0.72108,0.00035,7.34528]
[1779065829215,44.45,77064.51,6.0,0.72217,0.00035,7.3316]
[1779065829387,44.45,77078.78,6.0,0.72707,0.00034,7.269]
[1779065830395,44.45,77088.3,6.0,0.73031,0.00034,7.22672]
[1779065832800,44.46,77089.05,6.0,0.73056,0.00034,7.22348]
[1779065833416,44.46,77089.69,6.0,0.73077,0.00034,7.22066]
[1779065834552,44.46,77089.69,6.0,0.73077,0.00034,7.22066]
[1779065834559,44.46,77089.69,6.0,0.73077,0.00034,7.22066]
[1779065835016,44.46,77089.69,6.0,0.73077,0.00034,7.22066]
[1779065835078,44.46,77090.27,6.0,0.73097,0.00034,7.21803]
[1779065835337,44.46,77090.27,6.0,0.73097,0.00034,7.21803]
[1779065835512,44.46,77090.27,6.0,0.73097,0.00034,7.21803]
[1779065835527,44.46,77090.27,6.0,0.73097,0.00034,7.21803]
[1779065835819,44.46,77090.27,6.0,0.73097,0.00034,7.21803]
[1779065835920,44.46,77114.02,6.0,0.73898,0.00033,7.11028]
[1779065837037,44.45,77134.75,6.0,0.74586,0.00033,7.01419]
[1779065837839,44.45,77136.42,6.0,0.74641,0.00033,7.00637]
[1779065838615,44.45,77136.42,6.0,0.74641,0.00033,7.00637]
[1779065839852,44.45,77137.29,6.0,0.7467,0.00033,7.00227]
[1779065839882,44.45,77137.29,6.0,0.7467,0.00033,7.00227]
[1779065839921,44.45,77137.29,6.0,0.7467,0.00033,7.00227]
[1779065839959,44.45,77137.29,6.0,0.7467,0.00033,7.00227]
[1779065840074,44.45,77147.0,6.0,0.74988,0.00033,6.95653]
[1779065840905,44.45,77147.0,6.0,0.74988,0.00033,6.95653]
[1779065840971,44.45,77157.05,6.0,0.75316,0.00032,6.90873]
[1779065842240,44.45,77176.38,6.0,0.75938,0.00032,6.81583]
[1779065842480,44.45,77180.73,6.0,0.76077,0.00032,6.79473]
[1779065843911,44.45,77180.73,6.0,0.76077,0.00032,6.79473]
[1779065843967,44.45,77180.73,6.0,0.76077,0.00032,6.79473]
[1779065846845,44.46,77179.36,6.0,0.76032,0.00032,6.80155]
[1779065846918,44.46,77176.65,6.0,0.75943,0.00032,6.8151]
[1779065847333,44.46,77176.65,6.0,0.75943,0.00032,6.8151]
[1779065847391,44.46,77176.65,6.0,0.75943,0.00032,6.8151]
[1779065848525,44.47,77174.12,6.0,0.7586,0.00032,6.82763]
[1779065849532,44.47,77177.19,6.0,0.75958,0.00032,6.81279]
[1779065850539,44.47,77179.26,6.0,0.76024,0.00032,6.80279]
[1779065852553,44.47,77181.4,6.0,0.76118,0.00032,6.78034]
[1779065853561,44.47,77182.48,6.0,0.76153,0.00032,6.77507]
[1779065854567,44.47,77181.26,6.0,0.76114,0.00032,6.78099]
[1779065855575,44.47,77176.65,6.0,0.75967,0.00032,6.80336]
[1779065856581,44.46,77172.25,6.0,0.75826,0.00032,6.8246]
[1779065859473,44.46,77171.45,6.0,0.75801,0.00032,6.82833]
[1779065859602,44.46,77169.54,6.0,0.7574,0.00032,6.83748]
[1779065860812,44.46,77169.54,6.0,0.7574,0.00032,6.83748]
[1779065860871,44.46,77168.27,6.0,0.757,0.00032,6.84352]
[1779065861616,44.46,77174.39,6.0,0.75897,0.00032,6.81389]
[1779065862623,44.46,77176.03,6.0,0.7595,0.00032,6.80589]
[1779065863630,44.46,77178.06,6.0,0.76015,0.00032,6.79601]
[1779065865644,44.46,77184.5,6.0,0.76221,0.00032,6.76461]
[1779065866651,44.46,77189.17,6.0,0.7637,0.00032,6.74179]
[1779065867658,44.46,77190.52,6.0,0.76412,0.00032,6.73521]
[1779065869672,44.46,77187.59,6.0,0.76319,0.00032,6.74961]
[1779065871686,44.46,77185.28,6.0,0.76245,0.00032,6.76092]
[1779065872693,44.46,77182.46,6.0,0.76155,0.00032,6.77467]
[1779065873701,44.46,77172.91,6.0,0.7585,0.00032,6.82098]
[1779065874707,44.46,77168.01,6.0,0.75693,0.00032,6.84456]
[1779065875714,44.46,77166.82,6.0,0.75655,0.00032,6.85019]
[1779065879355,44.45,77166.48,6.0,0.75646,0.00032,6.85154]
[1779065880367,44.45,77167.11,6.0,0.75667,0.00032,6.84842]
[1779065880749,44.45,77169.88,6.0,0.75757,0.00032,6.83497]
[1779065881618,44.45,77169.88,6.0,0.75757,0.00032,6.83497]
[1779065882145,44.45,77169.88,6.0,0.75757,0.00032,6.83497]
[1779065882156,44.45,77171.3,6.0,0.75804,0.00032,6.82795]
[1779065883770,44.45,77173.17,6.0,0.75864,0.00032,6.81884]
[1779065884777,44.45,77175.09,6.0,0.75926,0.00032,6.80947]
[1779065886225,44.45,77175.09,6.0,0.75926,0.00032,6.80947]
[1779065886791,44.44,77168.52,6.0,0.75716,0.00032,6.8411]
[1779065887798,44.44,77156.88,6.0,0.7534,0.00032,6.89691]
[1779065888805,44.44,77142.7,6.0,0.74878,0.00033,6.96416]
[1779065889816,44.44,77135.73,6.0,0.74652,0.00033,6.99648]
[1779065890823,44.43,77133.33,6.0,0.74573,0.00033,7.0076]
[1779065894851,44.43,77132.13,6.0,0.74537,0.00033,7.01278]
[1779065895858,44.43,77129.85,6.0,0.74462,0.00033,7.02333]
[1779065897603,44.43,77129.62,6.0,0.74455,0.00033,7.0243]
[1779065897635,44.43,77129.62,6.0,0.74455,0.00033,7.0243]
[1779065897872,44.42,77124.97,6.0,0.74302,0.00033,7.04584]
[1779065900063,44.42,77123.94,6.0,0.74268,0.00033,7.05059]
[1779065901900,44.42,77127.44,6.0,0.74385,0.00033,7.03414]
[1779065902907,44.42,77130.04,6.0,0.74472,0.00033,7.02196]
[1779065903914,44.42,77126.05,6.0,0.7434,0.00033,7.04051]
[1779065904921,44.42,77120.59,6.0,0.74158,0.00033,7.06581]
[1779065906940,44.42,77119.15,6.0,0.74111,0.00033,7.07234]
[1779065907948,44.42,77113.28,6.0,0.73916,0.00033,7.09932]
[1779065908955,44.41,77111.4,6.0,0.73854,0.00034,7.10777]
[1779065909963,44.41,77111.2,6.0,0.73848,0.00034,7.10857]
[1779065911284,44.41,77110.6,6.0,0.73853,0.00034,7.09942]
[1779065917012,44.4,77110.66,6.0,0.7386,0.00034,7.09849]
[1779065919026,44.4,77111.92,6.0,0.73903,0.00034,7.09251]
[1779065920033,44.4,77115.15,6.0,0.74012,0.00033,7.07761]
[1779065921040,44.4,77117.55,6.0,0.74092,0.00033,7.06652]
[1779065922047,44.4,77118.81,6.0,0.74134,0.00033,7.0607]
[1779065923054,44.4,77123.31,6.0,0.74284,0.00033,7.03984]
[1779065924062,44.39,77125.88,6.0,0.7437,0.00033,7.02786]
[1779065926075,44.4,77120.72,6.0,0.74197,0.00033,7.05192]
[1779065928089,44.4,77123.76,6.0,0.74299,0.00033,7.0378]
[1779065929096,44.4,77120.09,6.0,0.74176,0.00033,7.05486]
[1779065930103,44.4,77117.22,6.0,0.7408,0.00033,7.06815]
[1779065931110,44.4,77115.3,6.0,0.74016,0.00033,7.07702]
[1779065932117,44.4,77116.66,6.0,0.74062,0.00033,7.07074]
[1779065933124,44.4,77116.18,6.0,0.74045,0.00033,7.07296]
[1779065934131,44.4,77115.32,6.0,0.74017,0.00033,7.07692]
[1779065935138,44.4,77115.53,6.0,0.74024,0.00033,7.07595]
[1779065936145,44.4,77116.01,6.0,0.7404,0.00033,7.07374]
[1779065937152,44.4,77114.96,6.0,0.74005,0.00033,7.07858]
[1779065938159,44.4,77115.79,6.0,0.74032,0.00033,7.07475]
[1779065939166,44.4,77115.34,6.0,0.74017,0.00033,7.07683]
[1779065940173,44.4,77114.66,6.0,0.73995,0.00033,7.07996]
[1779065941180,44.4,77116.08,6.0,0.74042,0.00033,7.07341]
[1779065942192,44.4,77117.43,6.0,0.74087,0.00033,7.06719]
[1779065943198,44.4,77122.91,6.0,0.7427,0.00033,7.04176]
[1779065944205,44.4,77124.49,6.0,0.74323,0.00033,7.03446]
[1779065946219,44.4,77126.03,6.0,0.74373,0.00033,7.02739]
[1779065950247,44.4,77124.72,6.0,0.74329,0.00033,7.0335]
[1779065952261,44.4,77128.91,6.0,0.74469,0.00033,7.01397]
[1779065956289,44.4,77130.17,6.0,0.7451,0.00033,7.00807]
[1779065960318,44.4,77127.72,6.0,0.74429,0.00033,7.01951]
[1779065965353,44.4,77127.08,6.0,0.74408,0.00033,7.02245]
[1779065969382,44.4,77128.34,6.0,0.7445,0.00033,7.01656]
[1779065970391,44.4,77129.59,6.0,0.74492,0.00033,7.01072]
[1779065971398,44.4,77136.49,6.0,0.74745,0.00033,6.96641]
[1779065972405,44.4,77141.65,6.0,0.74915,0.00033,6.94203]
[1779065972953,44.4,77141.65,6.0,0.74915,0.00033,6.94203]
[1779065973412,44.4,77149.9,6.0,0.75186,0.00033,6.90283]
[1779065976433,44.39,77148.75,6.0,0.7515,0.00033,6.90816]
[1779065977283,44.39,77148.75,6.0,0.7515,0.00033,6.90816]
[1779065977440,44.39,77145.18,6.0,0.75033,0.00033,6.92506]
[1779065978447,44.39,77140.24,6.0,0.74871,0.00033,6.94845]
[1779065979454,44.39,77138.39,6.0,0.7481,0.00033,6.95716]
[1779065980461,44.39,77133.83,6.0,0.74659,0.00033,6.97859]
[1779065985499,44.39,77137.09,6.0,0.74769,0.00033,6.96301]
[1779065987030,44.39,77137.09,6.0,0.74769,0.00033,6.96301]
[1779065987469,44.39,77137.09,6.0,0.74769,0.00033,6.96301]
[1779065987102,44.39,77143.63,6.0,0.74984,0.00033,6.93208]
[1779065987514,44.39,77155.23,6.0,0.75364,0.00033,6.87686]
[1779065988520,44.39,77165.25,6.0,0.75689,0.00032,6.82871]
[1779065989527,44.39,77169.6,6.0,0.75829,0.00032,6.80773]
[1779065994562,44.39,77170.75,6.0,0.75866,0.00032,6.80214]
[1779065999597,44.39,77170.33,6.0,0.75853,0.00032,6.80411]
[1779066001611,44.39,77162.47,6.0,0.75599,0.00032,6.84215]
[1779066002619,44.39,77158.6,6.0,0.75473,0.00032,6.86076]
[1779066003625,44.39,77164.41,6.0,0.75661,0.00032,6.83283]
[1779066004632,44.39,77172.83,6.0,0.75933,0.00032,6.79209]
[1779066005639,44.39,77175.5,6.0,0.76018,0.00032,6.77918]
[1779066006646,44.39,77176.96,6.0,0.76065,0.00032,6.77216]
[1779066007653,44.39,77163.82,6.0,0.75641,0.00032,6.83585]
[1779066008660,44.39,77154.21,6.0,0.75329,0.00033,6.88199]
[1779066009667,44.39,77152.01,6.0,0.75257,0.00033,6.89247]
[1779066010674,44.39,77158.92,6.0,0.75482,0.00032,6.85938]
[1779066011681,44.39,77157.33,6.0,0.75431,0.00033,6.867]
[1779066013695,44.39,77158.58,6.0,0.75471,0.00032,6.861]
[1779066014702,44.39,77155.95,6.0,0.75386,0.00033,6.87359]
[1779066016716,44.39,77161.58,6.0,0.75569,0.00032,6.84654]
[1779066018730,44.39,77153.42,6.0,0.75304,0.00033,6.88563]
[1779066019737,44.39,77146.08,6.0,0.75064,0.00033,6.92056]
[1779066020744,44.39,77142.26,6.0,0.74939,0.00033,6.9386]
[1779066022415,44.39,77142.26,6.0,0.74939,0.00033,6.9386]
[1779066023765,44.38,77147.58,6.0,0.75115,0.00033,6.91314]
[1779066025779,44.38,77144.3,6.0,0.75008,0.00033,6.9286]
[1779066026786,44.38,77142.17,6.0,0.74939,0.00033,6.93862]
[1779066027793,44.38,77138.77,6.0,0.74827,0.00033,6.95461]
[1779066028800,44.38,77141.13,6.0,0.74906,0.00033,6.94336]
[1779066030598,44.38,77141.32,6.0,0.74913,0.00033,6.94238]
[1779066030814,44.38,77146.05,6.0,0.75069,0.00033,6.91988]
[1779066031821,44.38,77148.98,6.0,0.7519,0.00033,6.89394]
[1779066033835,44.38,77142.03,6.0,0.74963,0.00033,6.92687]
[1779066034842,44.38,77139.04,6.0,0.74864,0.00033,6.94101]
[1779066037457,44.38,77139.09,6.0,0.74866,0.00033,6.94076]
[1779066036856,44.37,77143.4,6.0,0.75008,0.00033,6.92035]
[1779066038076,44.37,77143.4,6.0,0.75008,0.00033,6.92035]
[1779066038096,44.37,77149.3,6.0,0.75202,0.00033,6.89224]
[1779066038870,44.37,77152.04,6.0,0.75292,0.00033,6.87913]
[1779066039877,44.37,77154.27,6.0,0.75365,0.00033,6.86845]
[1779066040884,44.37,77157.91,6.0,0.75483,0.00033,6.85099]
[1779066041891,44.37,77155.15,6.0,0.75393,0.00033,6.86424]
[1779066043577,44.37,77154.72,6.0,0.75379,0.00033,6.86629]
[1779066043905,44.37,77159.33,6.0,0.75529,0.00032,6.84417]
[1779066044912,44.37,77171.39,6.0,0.7592,0.00032,6.78595]
[1779066045919,44.37,77174.13,6.0,0.76008,0.00032,6.7726]
[1779066046926,44.37,77174.52,6.0,0.7602,0.00032,6.77072]
[1779066047933,44.37,77167.02,6.0,0.75779,0.00032,6.80708]
[1779066048940,44.37,77156.73,6.0,0.75444,0.00033,6.85672]
[1779066049948,44.37,77154.72,6.0,0.75379,0.00033,6.86641]
[1779066050955,44.37,77153.67,6.0,0.75344,0.00033,6.87143]
[1779066051962,44.37,77153.49,6.0,0.75338,0.00033,6.87228]
[1779066053976,44.37,77152.04,6.0,0.75291,0.00033,6.87917]
[1779066054983,44.37,77148.85,6.0,0.75187,0.00033,6.89437]
[1779066056345,44.37,77148.85,6.0,0.75187,0.00033,6.89437]
[1779066056373,44.37,77149.32,6.0,0.75203,0.00033,6.89207]
[1779066056997,44.37,77146.16,6.0,0.75099,0.00033,6.90711]
[1779066058031,44.37,77146.16,6.0,0.75099,0.00033,6.90711]
[1779066058112,44.37,77148.67,6.0,0.75182,0.00033,6.89512]
[1779066059011,44.37,77154.33,6.0,0.75367,0.00033,6.86804]
[1779066061340,44.37,77152.62,6.0,0.75312,0.00033,6.87609]
[1779066062033,44.37,77150.7,6.0,0.7525,0.00033,6.88526]
[1779066065054,44.37,77152.18,6.0,0.75299,0.00033,6.87807]
[1779066067068,44.37,77151.11,6.0,0.75264,0.00033,6.88315]
[1779066068075,44.37,77149.24,6.0,0.75203,0.00033,6.89205]
[1779066069082,44.37,77148.15,6.0,0.75167,0.00033,6.89723]
[1779066070368,44.37,77148.15,6.0,0.75167,0.00033,6.89723]
[1779066070461,44.37,77144.41,6.0,0.75045,0.00033,6.91495]
[1779066071097,44.37,77136.3,6.0,0.74778,0.00033,6.95331]
[1779066072104,44.37,77126.98,6.0,0.74469,0.00033,6.99708]
[1779066073111,44.36,77126.15,6.0,0.74442,0.00033,7.00083]
[1779066074118,44.36,77125.01,6.0,0.74404,0.00033,7.00615]
[1779066076581,44.36,77124.4,6.0,0.74386,0.00033,7.00872]
[1779066077139,44.36,77120.81,6.0,0.74267,0.00033,7.02534]
[1779066078146,44.36,77121.87,6.0,0.74303,0.00033,7.02031]
[1779066079156,44.36,77126.19,6.0,0.74448,0.00033,7.00006]
[1779066080160,44.36,77133.33,6.0,0.74685,0.00033,6.96659]
[1779066080914,44.36,77133.33,6.0,0.74685,0.00033,6.96659]
[1779066081070,44.36,77133.33,6.0,0.74685,0.00033,6.96659]
[1779066081167,44.35,77151.29,6.0,0.75277,0.00033,6.88119]
[1779066082562,44.35,77151.29,6.0,0.75277,0.00033,6.88119]
[1779066082174,44.35,77157.23,6.0,0.75472,0.00033,6.85264]
[1779066083181,44.35,77153.85,6.0,0.75362,0.00033,6.86876]
[1779066084188,44.35,77151.46,6.0,0.75285,0.00033,6.88009]
[1779066086202,44.35,77150.54,6.0,0.75256,0.00033,6.88435]
[1779066087210,44.35,77150.1,6.0,0.75242,0.00033,6.88641]
[1779066088216,44.35,77149.53,6.0,0.75223,0.00033,6.8891]
[1779066089300,44.35,77149.53,6.0,0.75223,0.00033,6.8891]
[1779066089405,44.34,77148.48,6.0,0.75189,0.00033,6.89406]
[1779066090231,44.34,77139.68,6.0,0.749,0.00033,6.93581]
[1779066091238,44.34,77135.11,6.0,0.74775,0.00033,6.94537]
[1779066094259,44.34,77130.78,6.0,0.74632,0.00033,6.96558]
[1779066095266,44.34,77136.5,6.0,0.74823,0.00033,6.93851]
[1779066096273,44.34,77135.33,6.0,0.74784,0.00033,6.94401]
[1779066097280,44.34,77133.0,6.0,0.74707,0.00033,6.95496]
[1779066097739,44.34,77133.0,6.0,0.74707,0.00033,6.95496]
[1779066098287,44.34,77143.49,6.0,0.75054,0.00033,6.90534]
[1779066099294,44.33,77156.29,6.0,0.75474,0.00033,6.844]
[1779066100302,44.33,77149.98,6.0,0.75268,0.00033,6.87423]
[1779066101309,44.33,77147.85,6.0,0.75198,0.00033,6.88437]
[1779066101831,44.33,77147.85,6.0,0.75198,0.00033,6.88437]
[1779066102077,44.33,77147.85,6.0,0.75198,0.00033,6.88437]
[1779066102129,44.33,77147.85,6.0,0.75198,0.00033,6.88437]
[1779066102316,44.33,77147.43,6.0,0.75185,0.00033,6.88634]
[1779066103323,44.33,77148.63,6.0,0.75225,0.00033,6.88057]
[1779066105337,44.33,77148.29,6.0,0.75214,0.00033,6.88213]
[1779066106344,44.33,77146.9,6.0,0.75169,0.00033,6.88872]
[1779066107351,44.33,77147.34,6.0,0.75183,0.00033,6.88658]
[1779066108359,44.33,77146.08,6.0,0.75142,0.00033,6.89254]
[1779066109383,44.33,77146.08,6.0,0.75142,0.00033,6.89254]
[1779066109400,44.33,77144.57,6.0,0.75093,0.00033,6.89968]
[1779066110373,44.33,77142.48,6.0,0.75024,0.00033,6.90956]
[1779066111380,44.33,77140.24,6.0,0.74951,0.00033,6.92012]
[1779066114401,44.32,77136.62,6.0,0.74833,0.00033,6.93702]
[1779066115408,44.32,77134.35,6.0,0.74759,0.00033,6.94764]
[1779066117422,44.32,77136.08,6.0,0.74817,0.00033,6.93927]
[1779066119436,44.32,77134.9,6.0,0.7478,0.00033,6.94465]
[1779066121075,44.32,77135.53,6.0,0.74801,0.00033,6.94158]
[1779066121450,44.31,77145.68,6.0,0.75137,0.00033,6.89333]
[1779066122457,44.31,77155.96,6.0,0.75474,0.00033,6.84404]
[1779066123464,44.31,77159.35,6.0,0.75585,0.00033,6.82768]
[1779066124471,44.31,77163.49,6.0,0.75719,0.00032,6.80766]
[1779066125479,44.31,77161.07,6.0,0.75641,0.00033,6.81934]
[1779066127492,44.31,77165.26,6.0,0.75778,0.00032,6.79892]
[1779066128499,44.31,77169.18,6.0,0.75906,0.00032,6.77979]
[1779066129509,44.31,77166.08,6.0,0.75806,0.00032,6.79473]
[1779066130513,44.31,77163.44,6.0,0.75721,0.00032,6.80742]
[1779066131520,44.3,77161.34,6.0,0.75653,0.00032,6.81752]
[1779066136555,44.3,77163.08,6.0,0.75711,0.00032,6.80884]
[1779066138569,44.3,77161.2,6.0,0.75651,0.00033,6.81783]
[1779066139577,44.3,77158.47,6.0,0.75563,0.00033,6.83093]
[1779066140584,44.3,77155.16,6.0,0.75455,0.00033,6.84678]
[1779066141591,44.3,77155.06,6.0,0.75452,0.00033,6.84717]
[1779066142598,44.3,77154.38,6.0,0.75431,0.00033,6.85035]
[1779066143605,44.29,77154.53,6.0,0.75436,0.00033,6.84953]
[1779066144612,44.29,77157.81,6.0,0.75544,0.00033,6.83367]
[1779066145619,44.29,77159.32,6.0,0.75594,0.00033,6.82631]
[1779066146626,44.29,77158.01,6.0,0.75551,0.00033,6.83256]
[1779066149647,44.29,77156.29,6.0,0.75497,0.00033,6.84061]
[1779066150654,44.29,77155.19,6.0,0.75462,0.00033,6.84581]
[1779066152695,44.29,77155.16,6.0,0.75487,0.00033,6.83385]
[1779066152757,44.28,77152.44,6.0,0.75398,0.00033,6.84683]
[1779066153678,44.28,77148.56,6.0,0.75271,0.00033,6.86541]
[1779066154685,44.28,77144.09,6.0,0.75125,0.00033,6.88671]
[1779066156699,44.28,77145.33,6.0,0.75166,0.00033,6.88068]
[1779066157706,44.28,77141.46,6.0,0.75039,0.00033,6.89907]
[1779066159720,44.28,77139.24,6.0,0.74967,0.00033,6.90947]
[1779066161314,44.28,77139.24,6.0,0.74967,0.00033,6.90947]
[1779066161415,44.28,77128.16,6.0,0.746,0.00033,6.9616]
[1779066161734,44.28,77119.13,6.0,0.74299,0.00034,7.00387]
[1779066162741,44.28,77117.79,6.0,0.74254,0.00034,7.01007]
[1779066164518,44.28,77117.79,6.0,0.74254,0.00034,7.01007]
[1779066165744,44.27,77118.02,6.0,0.74262,0.00034,7.00891]
[1779066168246,44.27,77117.9,6.0,0.7426,0.00034,7.00927]
[1779066168289,44.27,77115.34,6.0,0.74175,0.00034,7.02096]
[1779066169517,44.27,77115.34,6.0,0.74175,0.00034,7.02096]
[1779066169540,44.27,77107.99,6.0,0.73928,0.00034,7.05491]
[1779066169794,44.27,77103.82,6.0,0.73787,0.00034,7.07411]
[1779066170799,44.26,77101.07,6.0,0.73694,0.00034,7.08663]
[1779066171814,44.26,77101.07,6.0,0.73694,0.00034,7.08663]
[1779066171832,44.26,77099.41,6.0,0.73639,0.00034,7.09415]
[1779066172813,44.26,77096.62,6.0,0.73544,0.00034,7.10687]
[1779066173816,44.26,77096.62,6.0,0.73544,0.00034,7.10687]
[1779066174827,44.26,77095.07,6.0,0.73492,0.00034,7.11385]
[1779066175834,44.26,77091.56,6.0,0.73372,0.00034,7.1298]
[1779066176841,44.26,77090.94,6.0,0.73351,0.00034,7.13259]
[1779066178855,44.26,77092.28,6.0,0.73397,0.00034,7.12647]
[1779066179862,44.26,77093.94,6.0,0.73454,0.00034,7.1189]
[1779066181876,44.26,77097.76,6.0,0.73584,0.00034,7.10147]
[1779066182883,44.26,77101.75,6.0,0.7372,0.00034,7.08316]
[1779066183816,44.26,77101.75,6.0,0.7372,0.00034,7.08316]
[1779066183890,44.26,77102.52,6.0,0.73747,0.00034,7.07959]
[1779066185274,44.26,77102.52,6.0,0.73747,0.00034,7.07959]
[1779066185350,44.26,77105.18,6.0,0.73837,0.00034,7.06731]
[1779066185904,44.26,77095.21,6.0,0.73498,0.00034,7.11296]
[1779066187387,44.26,77095.21,6.0,0.73498,0.00034,7.11296]
[1779066187659,44.26,77095.21,6.0,0.73498,0.00034,7.11296]
[1779066187659,44.26,77095.21,6.0,0.73498,0.00034,7.11296]
[1779066187478,44.26,77089.0,6.0,0.73287,0.00034,7.14111]
[1779066188535,44.26,77075.59,6.0,0.72826,0.00035,7.20128]
[1779066189511,44.26,77075.59,6.0,0.72826,0.00035,7.20128]
[1779066189571,44.25,77062.35,6.0,0.72367,0.00035,7.25986]
[1779066189883,44.25,77062.35,6.0,0.72367,0.00035,7.25986]
[1779066189883,44.25,77062.35,6.0,0.72367,0.00035,7.25986]
[1779066189998,44.25,77062.35,6.0,0.72367,0.00035,7.25986]
[1779066190382,44.25,77062.35,6.0,0.72367,0.00035,7.25986]
[1779066190483,44.25,77058.44,6.0,0.72232,0.00035,7.27696]
[1779066190939,44.25,77056.81,6.0,0.72175,0.00035,7.28408]
[1779066192609,44.25,77055.24,6.0,0.72121,0.00035,7.29083]
[1779066192893,44.25,77055.24,6.0,0.72121,0.00035,7.29083]
[1779066192948,44.25,77055.24,6.0,0.72121,0.00035,7.29083]
[1779066193274,44.25,77055.24,6.0,0.72121,0.00035,7.29083]
[1779066193281,44.25,77055.24,6.0,0.72121,0.00035,7.29083]
[1779066193385,44.25,77055.24,6.0,0.72121,0.00035,7.29083]
[1779066193652,44.25,77048.22,6.0,0.71877,0.00035,7.32102]
[1779066193889,44.25,77048.22,6.0,0.71877,0.00035,7.32102]
[1779066193960,44.25,77049.0,6.0,0.71904,0.00035,7.31765]
[1779066195045,44.25,77049.0,6.0,0.71904,0.00035,7.31765]
[1779066195591,44.25,77052.69,6.0,0.72034,0.00035,7.30152]
[1779066196957,44.24,77053.31,6.0,0.72057,0.00035,7.29877]
[1779066197174,44.24,77053.31,6.0,0.72057,0.00035,7.29877]
[1779066197377,44.24,77054.4,6.0,0.72095,0.00035,7.29398]
[1779066198175,44.24,77054.4,6.0,0.72095,0.00035,7.29398]
[1779066198176,44.24,77054.4,6.0,0.72095,0.00035,7.29398]
[1779066198594,44.24,77061.54,6.0,0.72345,0.00035,7.26273]
[1779066198996,44.24,77059.36,6.0,0.72269,0.00035,7.27229]
[1779066200566,44.24,77056.72,6.0,0.72177,0.00035,7.28375]
[1779066201184,44.24,77056.72,6.0,0.72177,0.00035,7.28375]
[1779066201184,44.24,77056.72,6.0,0.72177,0.00035,7.28375]
[1779066201678,44.24,77056.72,6.0,0.72177,0.00035,7.28375]
[1779066201678,44.24,77056.72,6.0,0.72177,0.00035,7.28375]
[1779066201285,44.24,77059.77,6.0,0.72284,0.00035,7.27033]
[1779066202545,44.24,77059.82,6.0,0.72286,0.00035,7.27008]
[1779066203678,44.24,77059.82,6.0,0.72286,0.00035,7.27008]
[1779066203026,44.24,77061.87,6.0,0.72358,0.00035,7.26109]
[1779066204178,44.24,77061.87,6.0,0.72358,0.00035,7.26109]
[1779066204202,44.24,77063.63,6.0,0.72419,0.00035,7.25328]
[1779066205040,44.24,77062.64,6.0,0.72385,0.00035,7.25762]
[1779066206587,44.24,77062.64,6.0,0.72385,0.00035,7.25762]
[1779066206588,44.23,77060.06,6.0,0.72297,0.00035,7.26874]
[1779066207054,44.23,77056.51,6.0,0.72173,0.00035,7.28427]
[1779066208148,44.23,77056.51,6.0,0.72173,0.00035,7.28427]
[1779066208249,44.23,77054.53,6.0,0.72104,0.00035,7.29287]
[1779066209068,44.23,77055.81,6.0,0.72149,0.00035,7.28724]
[1779066211193,44.23,77056.2,6.0,0.72163,0.00035,7.28549]
[1779066211193,44.23,77056.2,6.0,0.72163,0.00035,7.28549]
[1779066211591,44.23,77058.33,6.0,0.72262,0.00035,7.26435]
[1779066212462,44.23,77058.33,6.0,0.72262,0.00035,7.26435]
[1779066212516,44.23,77074.95,6.0,0.7284,0.00035,7.19077]
[1779066213096,44.23,77090.08,6.0,0.73361,0.00034,7.12264]
[1779066214079,44.23,77090.08,6.0,0.73361,0.00034,7.12264]
[1779066214104,44.23,77096.43,6.0,0.73578,0.00034,7.09371]
[1779066215113,44.23,77101.08,6.0,0.73736,0.00034,7.07237]
[1779066217044,44.23,77101.29,6.0,0.73744,0.00034,7.07132]
[1779066217125,44.22,77107.9,6.0,0.73969,0.00034,7.0408]
[1779066218514,44.22,77105.24,6.0,0.7388,0.00034,7.05293]
[1779066219618,44.22,77100.55,6.0,0.73721,0.00034,7.07444]
[1779066220596,44.22,77098.23,6.0,0.73643,0.00034,7.08499]
[1779066221155,44.22,77098.92,6.0,0.73666,0.00034,7.08183]
[1779066222162,44.22,77098.15,6.0,0.73641,0.00034,7.08526]
[1779066223169,44.22,77098.68,6.0,0.73659,0.00034,7.08279]
[1779066224176,44.22,77097.63,6.0,0.73623,0.00034,7.08756]
[1779066225651,44.22,77097.63,6.0,0.73623,0.00034,7.08756]
[1779066225681,44.22,77095.63,6.0,0.73555,0.00034,7.09669]
[1779066226190,44.22,77092.13,6.0,0.73436,0.00034,7.11265]
[1779066227197,44.22,77083.48,6.0,0.73139,0.00034,7.15185]
[1779066228623,44.22,77082.24,6.0,0.73097,0.00034,7.15734]
[1779066229211,44.22,77081.45,6.0,0.7307,0.00034,7.16089]
[1779066232232,44.19,77082.68,6.0,0.73124,0.00034,7.15379]
[1779066233239,44.19,77088.85,6.0,0.73336,0.00034,7.12582]
[1779066234246,44.19,77094.31,6.0,0.73524,0.00034,7.10091]
[1779066235253,44.19,77093.59,6.0,0.73499,0.00034,7.10418]
[1779066236260,44.19,77093.05,6.0,0.73481,0.00034,7.10665]
[1779066237267,44.19,77092.36,6.0,0.73457,0.00034,7.1098]
[1779066238274,44.19,77093.09,6.0,0.73482,0.00034,7.10647]
[1779066239281,44.19,77095.26,6.0,0.73556,0.00034,7.0965]
[1779066240451,44.19,77095.26,6.0,0.73556,0.00034,7.0965]
[1779066240475,44.19,77096.12,6.0,0.73587,0.00034,7.09247]
[1779066241345,44.19,77096.12,6.0,0.73587,0.00034,7.09247]
[1779066241389,44.18,77108.73,6.0,0.74016,0.00034,7.03429]
[1779066242306,44.18,77121.34,6.0,0.74441,0.00034,6.9755]
[1779066243703,44.18,77121.34,6.0,0.74441,0.00034,6.9755]
[1779066243311,44.18,77127.34,6.0,0.74643,0.00033,6.94704]
[1779066244170,44.18,77127.34,6.0,0.74643,0.00033,6.94704]
[1779066244318,44.18,77126.24,6.0,0.74607,0.00033,6.95219]
[1779066245325,44.18,77123.45,6.0,0.74514,0.00033,6.96527]
[1779066246332,44.18,77126.67,6.0,0.74622,0.00033,6.95001]
[1779066248346,44.17,77125.54,6.0,0.74585,0.00033,6.95517]
[1779066249353,44.17,77127.01,6.0,0.74635,0.00033,6.94813]
[1779066251435,44.17,77127.15,6.0,0.7464,0.00033,6.94741]
[1779066251516,44.17,77124.7,6.0,0.74559,0.00033,6.95889]
[1779066252374,44.17,77117.3,6.0,0.74311,0.00034,6.99362]
[1779066253381,44.17,77111.96,6.0,0.74131,0.00034,7.01851]
[1779066255395,44.17,77111.76,6.0,0.74124,0.00034,7.01936]
[1779066256402,44.17,77114.51,6.0,0.74217,0.00034,7.00652]
[1779066257410,44.17,77116.38,6.0,0.74281,0.00034,6.99778]
[1779066258416,44.17,77114.75,6.0,0.74226,0.00034,7.00538]
[1779066259423,44.17,77113.2,6.0,0.74174,0.00034,7.01259]
[1779066261437,44.17,77114.95,6.0,0.74233,0.00034,7.00433]
[1779066262444,44.17,77113.89,6.0,0.74198,0.00034,7.00926]
[1779066263451,44.17,77110.66,6.0,0.74089,0.00034,7.02427]
[1779066264458,44.17,77105.24,6.0,0.73905,0.00034,7.04935]
[1779066266472,44.16,77104.41,6.0,0.73878,0.00034,7.05307]
[1779066269493,44.16,77104.95,6.0,0.73898,0.00034,7.05039]
[1779066271508,44.16,77105.52,6.0,0.73943,0.00034,7.03574]
[1779066272706,44.16,77106.72,6.0,0.73984,0.00034,7.03014]
[1779066273521,44.16,77112.55,6.0,0.74181,0.00034,7.00301]
[1779066274257,44.16,77112.55,6.0,0.74181,0.00034,7.00301]
[1779066274699,44.16,77112.55,6.0,0.74181,0.00034,7.00301]
[1779066274741,44.16,77125.37,6.0,0.74613,0.00033,6.9428]
[1779066275539,44.16,77133.56,6.0,0.74887,0.00033,6.90396]
[1779066278580,44.15,77130.17,6.0,0.74775,0.00033,6.91994]
[1779066279586,44.15,77128.6,6.0,0.74723,0.00033,6.92734]
[1779066280593,44.15,77127.06,6.0,0.74671,0.00033,6.93457]
[1779066281600,44.15,77130.15,6.0,0.74775,0.00033,6.91991]
[1779066281873,44.15,77130.15,6.0,0.74775,0.00033,6.91991]
[1779066282607,44.15,77140.31,6.0,0.75113,0.00033,6.87149]
[1779066283614,44.15,77141.47,6.0,0.75152,0.00033,6.86591]
[1779066287651,44.15,77143.53,6.0,0.75222,0.00033,6.85575]
[1779066288658,44.15,77145.76,6.0,0.75296,0.00033,6.84496]
[1779066290676,44.14,77146.87,6.0,0.75334,0.00033,6.83948]
[1779066291679,44.14,77140.57,6.0,0.75126,0.00033,6.8697]
[1779066292686,44.14,77133.46,6.0,0.7489,0.00033,6.90357]
[1779066293693,44.14,77132.32,6.0,0.74852,0.00033,6.90894]
[1779066294701,44.14,77129.52,6.0,0.74759,0.00033,6.92217]
[1779066297545,44.14,77128.76,6.0,0.74735,0.00033,6.92564]
[1779066297616,44.14,77128.76,6.0,0.74735,0.00033,6.92564]
[1779066298729,44.14,77125.16,6.0,0.74615,0.00033,6.94251]
[1779066300748,44.14,77127.2,6.0,0.74684,0.00033,6.93272]
[1779066300906,44.14,77127.2,6.0,0.74684,0.00033,6.93272]
[1779066301353,44.14,77127.2,6.0,0.74684,0.00033,6.93272]
[1779066302762,44.13,77129.17,6.0,0.74751,0.00033,6.92326]
[1779066307797,44.13,77130.56,6.0,0.748,0.00033,6.91638]
[1779066308804,44.13,77135.24,6.0,0.74956,0.00033,6.89408]
[1779066310818,44.13,77141.9,6.0,0.75178,0.00033,6.86217]
[1779066311825,44.13,77142.93,6.0,0.75212,0.00033,6.85721]
[1779066312506,44.13,77142.93,6.0,0.75212,0.00033,6.85721]
[1779066312835,44.13,77149.96,6.0,0.75444,0.00033,6.82332]
[1779066313843,44.12,77155.78,6.0,0.75636,0.00033,6.79506]
[1779066315812,44.12,77155.78,6.0,0.75636,0.00033,6.79506]
[1779066314852,44.12,77152.78,6.0,0.75538,0.00033,6.80948]
[1779066315857,44.12,77148.89,6.0,0.75411,0.00033,6.82815]
[1779066316864,44.12,77144.64,6.0,0.75272,0.00033,6.84854]
[1779066318578,44.12,77144.64,6.0,0.75272,0.00033,6.84854]
[1779066318600,44.12,77135.0,6.0,0.74952,0.00033,6.89458]
[1779066318879,44.12,77131.55,6.0,0.74837,0.00033,6.91099]
[1779066320298,44.12,77131.55,6.0,0.74837,0.00033,6.91099]
[1779066320356,44.12,77132.97,6.0,0.74885,0.00033,6.90417]
[1779066321381,44.12,77135.42,6.0,0.74967,0.00033,6.89244]
[1779066321900,44.12,77147.97,6.0,0.75383,0.00033,6.83227]
[1779066322907,44.12,77150.58,6.0,0.7547,0.00033,6.81959]
[1779066327942,44.11,77149.38,6.0,0.75432,0.00033,6.82508]
[1779066328949,44.11,77145.71,6.0,0.75312,0.00033,6.8427]
[1779066329956,44.11,77146.86,6.0,0.7535,0.00033,6.83708]
[1779066330963,44.11,77144.66,6.0,0.75278,0.00033,6.84759]
[1779066331970,44.11,77139.99,6.0,0.75149,0.00033,6.85795]
[1779066332977,44.11,77137.3,6.0,0.7506,0.00033,6.8708]
[1779066333984,44.11,77140.44,6.0,0.75164,0.00033,6.85574]
[1779066334991,44.11,77136.89,6.0,0.75046,0.00033,6.8727]
[1779066337005,44.11,77138.01,6.0,0.75084,0.00033,6.86727]
[1779066342040,44.1,77137.32,6.0,0.75066,0.00033,6.86985]
[1779066343047,44.1,77138.82,6.0,0.75116,0.00033,6.86264]
[1779066344054,44.09,77136.43,6.0,0.75039,0.00033,6.87381]
[1779066347075,44.09,77137.49,6.0,0.75075,0.00033,6.86862]
[1779066351103,44.09,77141.13,6.0,0.75196,0.00033,6.85105]
[1779066354124,44.08,77142.28,6.0,0.75237,0.00033,6.84521]
[1779066357145,44.07,77141.08,6.0,0.75204,0.00033,6.84998]
[1779066361401,44.07,77140.77,6.0,0.75195,0.00033,6.85128]
[1779066361595,44.07,77140.77,6.0,0.75195,0.00033,6.85128]
[1779066361598,44.06,77137.81,6.0,0.75098,0.00033,6.8653]
[1779066362180,44.06,77123.61,6.0,0.74623,0.00034,6.93286]
[1779066363187,44.06,77115.5,6.0,0.74351,0.00034,6.97095]
[1779066364380,44.06,77115.5,6.0,0.74351,0.00034,6.97095]
[1779066364621,44.06,77115.73,6.0,0.7436,0.00034,6.9696]
[1779066365202,44.06,77113.01,6.0,0.74268,0.00034,6.98235]
[1779066366208,44.06,77106.89,6.0,0.74061,0.00034,7.01085]
[1779066367031,44.06,77106.89,6.0,0.74061,0.00034,7.01085]
[1779066367479,44.06,77106.89,6.0,0.74061,0.00034,7.01085]
[1779066367897,44.06,77106.89,6.0,0.74061,0.00034,7.01085]
[1779066367822,44.05,77110.35,6.0,0.74181,0.00034,6.99447]
[1779066368492,44.05,77110.35,6.0,0.74181,0.00034,6.99447]
[1779066368495,44.05,77122.7,6.0,0.74597,0.00034,6.93645]
[1779066369229,44.05,77130.97,6.0,0.74875,0.00033,6.89713]
[1779066370236,44.05,77132.47,6.0,0.74926,0.00033,6.88992]
[1779066371247,44.05,77136.85,6.0,0.75072,0.00033,6.86894]
[1779066372253,44.05,77142.38,6.0,0.75256,0.00033,6.84235]
[1779066375352,44.05,77146.78,6.0,0.75402,0.00033,6.82114]
[1779066376281,44.05,77148.76,6.0,0.75468,0.00033,6.81148]
[1779066377681,44.05,77148.76,6.0,0.75468,0.00033,6.81148]
[1779066377830,44.05,77151.31,6.0,0.75553,0.00033,6.79903]
[1779066378867,44.05,77160.91,6.0,0.75868,0.00033,6.75229]
[1779066379302,44.05,77166.11,6.0,0.76038,0.00033,6.72685]
[1779066381316,44.05,77171.6,6.0,0.76216,0.00032,6.69981]
[1779066382326,44.04,77177.17,6.0,0.76397,0.00032,6.67229]
[1779066383332,44.04,77173.35,6.0,0.76273,0.00032,6.69113]
[1779066384339,44.04,77169.21,6.0,0.76139,0.00032,6.71152]
[1779066385346,44.04,77166.29,6.0,0.76044,0.00033,6.72586]
[1779066386633,44.04,77164.96,6.0,0.76001,0.00033,6.73236]
[1779066387360,44.04,77163.0,6.0,0.75937,0.00033,6.74195]
[1779066391388,44.04,77161.25,6.0,0.75907,0.00033,6.73827]
[1779066392395,44.04,77155.24,6.0,0.7571,0.00033,6.76754]
[1779066393814,44.04,77155.24,6.0,0.7571,0.00033,6.76754]
[1779066393910,44.04,77154.0,6.0,0.7567,0.00033,6.77346]
[1779066394409,44.04,77152.75,6.0,0.75629,0.00033,6.77954]
[1779066396423,44.04,77150.48,6.0,0.75555,0.00033,6.7904]
[1779066397430,44.03,77148.14,6.0,0.75483,0.00033,6.80093]
[1779066399444,44.03,77145.92,6.0,0.75411,0.00033,6.81148]
[1779066400451,44.01,77147.01,6.0,0.75453,0.00033,6.80527]
[1779066401458,44.01,77150.16,6.0,0.75558,0.00033,6.7899]
[1779066402086,44.01,77150.16,6.0,0.75558,0.00033,6.7899]
[1779066403005,44.01,77150.16,6.0,0.75558,0.00033,6.7899]
[1779066402465,44.01,77154.68,6.0,0.75708,0.00033,6.76784]
[1779066403567,44.01,77154.68,6.0,0.75708,0.00033,6.76784]
[1779066403569,44.01,77154.68,6.0,0.75708,0.00033,6.76784]
[1779066403608,44.01,77154.68,6.0,0.75708,0.00033,6.76784]
[1779066403692,44.01,77154.68,6.0,0.75708,0.00033,6.76784]
[1779066403744,44.01,77177.63,6.0,0.76457,0.00032,6.65488]
[1779066404013,44.01,77177.63,6.0,0.76457,0.00032,6.65488]
[1779066404479,44.01,77193.25,6.0,0.76959,0.00032,6.57706]
[1779066405818,44.0,77195.66,6.0,0.77037,0.00032,6.56478]
[1779066406496,44.0,77199.16,6.0,0.77148,0.00032,6.5472]
[1779066407195,44.0,77199.16,6.0,0.77148,0.00032,6.5472]
[1779066407452,44.0,77199.16,6.0,0.77148,0.00032,6.5472]
[1779066407529,44.0,77203.07,6.0,0.77272,0.00032,6.5276]
[1779066409515,44.01,77211.96,6.0,0.77552,0.00031,6.48274]
[1779066410522,44.0,77215.37,6.0,0.7766,0.00031,6.46522]
[1779066412536,44.0,77212.79,6.0,0.7758,0.00031,6.47826]
[1779066413543,44.0,77208.81,6.0,0.77454,0.00032,6.4984]
[1779066414554,44.0,77201.71,6.0,0.7723,0.00032,6.53423]
[1779066415560,44.0,77195.84,6.0,0.77043,0.00032,6.56377]
[1779066416567,44.0,77190.71,6.0,0.7688,0.00032,6.58947]
[1779066417574,44.0,77181.19,6.0,0.76574,0.00032,6.63689]
[1779066418609,44.0,77181.19,6.0,0.76574,0.00032,6.63689]
[1779066418652,44.0,77178.31,6.0,0.76481,0.00032,6.65115]
[1779066419588,44.0,77174.33,6.0,0.76353,0.00032,6.6708]
[1779066420595,44.0,77172.41,6.0,0.76291,0.00032,6.68021]
[1779066421788,44.0,77174.22,6.0,0.76351,0.00032,6.67118]
[1779066422609,44.0,77178.99,6.0,0.76505,0.00032,6.64748]
[1779066423616,44.0,77182.82,6.0,0.76629,0.00032,6.62841]
[1779066424623,44.0,77186.0,6.0,0.76731,0.00032,6.61254]
[1779066426716,44.0,77185.65,6.0,0.7672,0.00032,6.61427]
[1779066426785,44.0,77191.71,6.0,0.76915,0.00032,6.58399]
[1779066428651,44.0,77185.03,6.0,0.767,0.00032,6.61739]
[1779066429658,44.0,77186.2,6.0,0.76738,0.00032,6.61155]
[1779066430665,44.0,77183.27,6.0,0.76644,0.00032,6.62613]
[1779066431672,44.0,77182.05,6.0,0.76605,0.00032,6.63217]
[1779066432732,44.0,77182.05,6.0,0.76605,0.00032,6.63217]
[1779066432770,44.0,77180.57,6.0,0.76557,0.00032,6.6395]
[1779066433686,44.0,77178.45,6.0,0.76489,0.00032,6.64998]
[1779066434693,43.99,77182.15,6.0,0.76609,0.00032,6.63155]
[1779066436581,43.99,77181.68,6.0,0.76594,0.00032,6.63385]
[1779066436708,43.99,77183.18,6.0,0.76642,0.00032,6.62636]
[1779066438721,43.99,77182.15,6.0,0.76609,0.00032,6.63142]
[1779066439661,43.99,77182.15,6.0,0.76609,0.00032,6.63142]
[1779066439728,43.99,77180.42,6.0,0.76554,0.00032,6.63999]
[1779066440735,43.99,77177.15,6.0,0.76449,0.00032,6.65617]
[1779066441742,43.99,77171.6,6.0,0.76269,0.00032,6.68355]
[1779066443756,43.99,77169.82,6.0,0.76213,0.00033,6.69215]
[1779066444763,43.99,77168.75,6.0,0.76178,0.00033,6.69732]
[1779066445770,43.99,77166.79,6.0,0.76115,0.00033,6.70686]
[1779066446777,43.98,77157.82,6.0,0.75823,0.00033,6.75073]
[1779066447784,43.98,77156.2,6.0,0.7577,0.00033,6.75852]
[1779066448791,43.98,77154.47,6.0,0.75714,0.00033,6.76685]
[1779066450805,43.98,77150.93,6.0,0.75599,0.00033,6.78385]
[1779066451598,43.98,77150.93,6.0,0.75599,0.00033,6.78385]
[1779066451631,43.98,77150.93,6.0,0.75599,0.00033,6.78385]
[1779066451650,43.98,77150.93,6.0,0.75599,0.00033,6.78385]
[1779066451812,43.98,77146.4,6.0,0.75475,0.00033,6.79371]
[1779066452819,43.98,77139.13,6.0,0.75234,0.00033,6.82877]
[1779066453826,43.98,77140.35,6.0,0.75275,0.00033,6.82281]
[1779066456848,43.97,77130.81,6.0,0.74958,0.00033,6.86841]
[1779066457856,43.97,77126.75,6.0,0.74823,0.00034,6.88769]
[1779066460340,43.97,77126.12,6.0,0.74803,0.00034,6.89051]
[1779066460883,43.97,77119.28,6.0,0.74573,0.00034,6.9229]
[1779066461734,43.97,77119.28,6.0,0.74573,0.00034,6.9229]
[1779066461891,43.97,77115.53,6.0,0.74447,0.00034,6.94051]
[1779066462897,43.97,77112.02,6.0,0.74328,0.00034,6.957]
[1779066463904,43.97,77104.96,6.0,0.74088,0.00034,6.99001]
[1779066464095,43.97,77104.96,6.0,0.74088,0.00034,6.99001]
[1779066464913,43.97,77093.56,6.0,0.73698,0.00034,7.0429]
[1779066465561,43.97,77093.56,6.0,0.73698,0.00034,7.0429]
[1779066465612,43.97,77093.56,6.0,0.73698,0.00034,7.0429]
[1779066465918,43.97,77087.31,6.0,0.73482,0.00035,7.07165]
[1779066466925,43.97,77085.56,6.0,0.73422,0.00035,7.07963]
[1779066467754,43.97,77085.56,6.0,0.73422,0.00035,7.07963]
[1779066467932,43.96,77079.73,6.0,0.7322,0.00035,7.10618]
[1779066468939,43.96,77075.49,6.0,0.73073,0.00035,7.1254]
[1779066469357,43.96,77075.49,6.0,0.73073,0.00035,7.1254]
[1779066469946,43.96,77074.52,6.0,0.7304,0.00035,7.12974]
[1779066470954,43.96,77075.53,6.0,0.73075,0.00035,7.12513]
[1779066476024,43.96,77075.75,6.0,0.73085,0.00035,7.12392]
[1779066476526,43.96,77075.75,6.0,0.73085,0.00035,7.12392]
[1779066476528,43.96,77075.75,6.0,0.73085,0.00035,7.12392]
[1779066477031,43.96,77067.81,6.0,0.72808,0.00035,7.15968]
[1779066478038,43.96,77063.68,6.0,0.72663,0.00035,7.17814]
[1779066478526,43.96,77063.68,6.0,0.72663,0.00035,7.17814]
[1779066479045,43.96,77074.07,6.0,0.73027,0.00035,7.13139]
[1779066480052,43.96,77075.7,6.0,0.73084,0.00035,7.12401]
[1779066480773,43.96,77075.7,6.0,0.73084,0.00035,7.12401]
[1779066481027,43.96,77075.7,6.0,0.73084,0.00035,7.12401]
[1779066481059,43.96,77070.14,6.0,0.7289,0.00035,7.14912]
[1779066481525,43.96,77070.14,6.0,0.7289,0.00035,7.14912]
[1779066482066,43.96,77065.85,6.0,0.7274,0.00035,7.16837]
[1779066482221,43.96,77065.85,6.0,0.7274,0.00035,7.16837]
[1779066482534,43.96,77065.85,6.0,0.7274,0.00035,7.16837]
[1779066482794,43.96,77065.85,6.0,0.7274,0.00035,7.16837]
[1779066482879,43.96,77065.85,6.0,0.7274,0.00035,7.16833]
[1779066483760,43.96,77065.85,6.0,0.7274,0.00035,7.16833]
[1779066483760,43.96,77065.85,6.0,0.7274,0.00035,7.16833]
[1779066484034,43.96,77065.85,6.0,0.7274,0.00035,7.16833]
[1779066483762,43.96,77062.39,6.0,0.72619,0.00035,7.18374]
[1779066484261,43.96,77062.39,6.0,0.72619,0.00035,7.18374]
[1779066484362,43.96,77057.94,6.0,0.72463,0.00035,7.20354]
[1779066485087,43.95,77056.69,6.0,0.72419,0.00035,7.20902]
[1779066487787,43.95,77056.7,6.0,0.7242,0.00035,7.20889]
[1779066487942,43.95,77056.7,6.0,0.7242,0.00035,7.20889]
[1779066488268,43.95,77057.07,6.0,0.72435,0.00035,7.2071]
[1779066488794,43.95,77057.07,6.0,0.72435,0.00035,7.2071]
[1779066488897,43.95,77045.74,6.0,0.72034,0.00035,7.25699]
[1779066489269,43.95,77045.74,6.0,0.72034,0.00035,7.25699]
[1779066489269,43.95,77045.74,6.0,0.72034,0.00035,7.25699]
[1779066489711,43.95,77043.86,6.0,0.71968,0.00036,7.26517]
[1779066490122,43.95,77048.21,6.0,0.72122,0.00035,7.24613]
[1779066492008,43.95,77047.23,6.0,0.72088,0.00035,7.25038]
[1779066494632,43.95,77047.47,6.0,0.72096,0.00035,7.24931]
[1779066495051,43.95,77047.47,6.0,0.72096,0.00035,7.24931]
[1779066495365,43.95,77047.87,6.0,0.72111,0.00035,7.24751]
[1779066495570,43.95,77052.77,6.0,0.72284,0.00035,7.22595]
[1779066496550,43.95,77052.77,6.0,0.72284,0.00035,7.22595]
[1779066496618,43.95,77052.77,6.0,0.72284,0.00035,7.22595]
[1779066496660,43.94,77057.55,6.0,0.72454,0.00035,7.20462]
[1779066497171,43.94,77053.49,6.0,0.72311,0.00035,7.2226]
[1779066498282,43.94,77053.49,6.0,0.72311,0.00035,7.2226]
[1779066498784,43.94,77053.49,6.0,0.72311,0.00035,7.2226]
[1779066498784,43.94,77053.49,6.0,0.72311,0.00035,7.2226]
[1779066498788,43.94,77050.29,6.0,0.72199,0.00035,7.23655]
[1779066499287,43.94,77050.29,6.0,0.72199,0.00035,7.23655]
[1779066499784,43.94,77050.29,6.0,0.72199,0.00035,7.23655]
[1779066499785,43.94,77050.29,6.0,0.72199,0.00035,7.23655]
[1779066499885,43.94,77048.49,6.0,0.72136,0.00035,7.2444]
[1779066502967,43.94,77048.95,6.0,0.72153,0.00035,7.24231]
[1779066503065,43.94,77050.16,6.0,0.72197,0.00035,7.23687]
[1779066504054,43.94,77050.16,6.0,0.72197,0.00035,7.23687]
[1779066504054,43.94,77050.16,6.0,0.72197,0.00035,7.23687]
[1779066503213,43.94,77053.07,6.0,0.72299,0.00035,7.22404]
[1779066504326,43.94,77053.07,6.0,0.72299,0.00035,7.22404]
[1779066504557,43.93,77056.0,6.0,0.72404,0.00035,7.21099]
[1779066505559,43.93,77056.0,6.0,0.72404,0.00035,7.21099]
[1779066505748,43.93,77056.0,6.0,0.72404,0.00035,7.21099]
[1779066506084,43.93,77058.37,6.0,0.72488,0.00035,7.2003]
[1779066506130,43.93,77058.37,6.0,0.72488,0.00035,7.2003]
[1779066506471,43.93,77058.37,6.0,0.72488,0.00035,7.2003]
[1779066506488,43.93,77055.38,6.0,0.72383,0.00035,7.21357]
[1779066507541,43.93,77055.38,6.0,0.72383,0.00035,7.21357]
[1779066507892,43.93,77055.38,6.0,0.72383,0.00035,7.21357]
[1779066508063,43.93,77055.38,6.0,0.72383,0.00035,7.21357]
[1779066508063,43.93,77055.38,6.0,0.72383,0.00035,7.21357]
[1779066507993,43.93,77054.08,6.0,0.72339,0.00035,7.21913]
[1779066508152,43.93,77054.08,6.0,0.72339,0.00035,7.21913]
[1779066509052,43.93,77058.02,6.0,0.72478,0.00035,7.20159]
[1779066509806,43.93,77067.06,6.0,0.72796,0.00035,7.16116]
[1779066510561,43.93,77067.06,6.0,0.72796,0.00035,7.16116]
[1779066511066,43.93,77067.06,6.0,0.72796,0.00035,7.16116]
[1779066511066,43.93,77067.06,6.0,0.72796,0.00035,7.16116]
[1779066510904,43.93,77066.01,6.0,0.7276,0.00035,7.16583]
[1779066511827,43.92,77067.61,6.0,0.7284,0.00035,7.14677]
[1779066512276,43.92,77071.58,6.0,0.72979,0.00035,7.12888]
[1779066513283,43.92,77074.41,6.0,0.73078,0.00035,7.11603]
[1779066514290,43.92,77078.7,6.0,0.73227,0.00035,7.09653]
[1779066515297,43.92,77082.8,6.0,0.7337,0.00035,7.07784]
[1779066516305,43.92,77086.73,6.0,0.73506,0.00035,7.05984]
[1779066517312,43.92,77087.25,6.0,0.73523,0.00035,7.05747]
[1779066519326,43.93,77086.37,6.0,0.73493,0.00035,7.06157]
[1779066520575,43.93,77086.37,6.0,0.73493,0.00035,7.06157]
[1779066520676,43.93,77079.92,6.0,0.73269,0.00035,7.09111]
[1779066521341,43.93,77071.44,6.0,0.72973,0.00035,7.12959]
[1779066522575,43.93,77071.44,6.0,0.72973,0.00035,7.12959]
[1779066522575,43.93,77071.44,6.0,0.72973,0.00035,7.12959]
[1779066522581,43.93,77066.6,6.0,0.72804,0.00035,7.15137]
[1779066523355,43.93,77068.27,6.0,0.72863,0.00035,7.14382]
[1779066526376,43.92,77066.99,6.0,0.72819,0.00035,7.14946]
[1779066528087,43.92,77066.99,6.0,0.72819,0.00035,7.14946]
[1779066528087,43.92,77066.99,6.0,0.72819,0.00035,7.14946]
[1779066528662,43.92,77066.78,6.0,0.72812,0.00035,7.15028]
[1779066529397,43.92,77064.44,6.0,0.7273,0.00035,7.16078]
[1779066531092,43.92,77064.44,6.0,0.7273,0.00035,7.16078]
[1779066531092,43.92,77064.44,6.0,0.7273,0.00035,7.16078]
[1779066531947,43.92,77067.01,6.0,0.72822,0.00035,7.14909]
[1779066532418,43.92,77072.62,6.0,0.73018,0.00035,7.1238]
[1779066533425,43.92,77077.97,6.0,0.73205,0.00035,7.09951]
[1779066534432,43.92,77079.99,6.0,0.73275,0.00035,7.09025]
[1779066536009,43.92,77079.22,6.0,0.73249,0.00035,7.09366]
[1779066537059,43.92,77073.27,6.0,0.73042,0.00035,7.12067]
[1779066537997,43.92,77069.78,6.0,0.7292,0.00035,7.13641]
[1779066538460,43.92,77068.32,6.0,0.72869,0.00035,7.14299]
[1779066540099,43.92,77068.32,6.0,0.72869,0.00035,7.14299]
[1779066540100,43.92,77068.32,6.0,0.72869,0.00035,7.14299]
[1779066541099,43.91,77068.66,6.0,0.72881,0.00035,7.14143]
[1779066541099,43.91,77068.66,6.0,0.72881,0.00035,7.14143]
[1779066540903,43.91,77067.75,6.0,0.7285,0.00035,7.14546]
[1779066542094,43.91,77073.47,6.0,0.7305,0.00035,7.1196]
[1779066542797,43.91,77073.47,6.0,0.7305,0.00035,7.1196]
[1779066542841,43.91,77081.16,6.0,0.73319,0.00035,7.08455]
[1779066543496,43.91,77090.57,6.0,0.73644,0.00035,7.04135]
[1779066544503,43.91,77102.2,6.0,0.74045,0.00034,6.98727]
[1779066545510,43.91,77101.35,6.0,0.74016,0.00034,6.99117]
[1779066546517,43.91,77102.61,6.0,0.74059,0.00034,6.98527]
[1779066547524,43.91,77104.66,6.0,0.7413,0.00034,6.97567]
[1779066549176,43.91,77104.8,6.0,0.74135,0.00034,6.97501]
[1779066549538,43.91,77105.63,6.0,0.74163,0.00034,6.97112]
[1779066550545,43.91,77105.29,6.0,0.74151,0.00034,6.97271]
[1779066551552,43.91,77108.14,6.0,0.74249,0.00034,6.95935]
[1779066552559,43.91,77107.7,6.0,0.74233,0.00034,6.96142]
[1779066553676,43.91,77105.86,6.0,0.74171,0.00034,6.97008]
[1779066554573,43.91,77104.68,6.0,0.7413,0.00034,6.9756]
[1779066555580,43.91,77104.08,6.0,0.7411,0.00034,6.97841]
[1779066556589,43.91,77105.54,6.0,0.7416,0.00034,6.97158]
[1779066557595,43.91,77107.72,6.0,0.74234,0.00034,6.96135]
[1779066558602,43.91,77108.71,6.0,0.74268,0.00034,6.95666]
[1779066559611,43.91,77108.99,6.0,0.74278,0.00034,6.9553]
[1779066560618,43.91,77109.39,6.0,0.74292,0.00034,6.95339]
[1779066561625,43.91,77106.44,6.0,0.74191,0.00034,6.96721]
[1779066563125,43.91,77106.44,6.0,0.74191,0.00034,6.96721]
[1779066562632,43.91,77101.84,6.0,0.74034,0.00034,6.9887]
[1779066563639,43.91,77100.5,6.0,0.73988,0.00034,6.99495]
[1779066564646,43.91,77098.49,6.0,0.7392,0.00034,7.00429]
[1779066569681,43.9,77098.29,6.0,0.73914,0.00034,7.00503]
[1779066571113,43.9,77098.29,6.0,0.73914,0.00034,7.00503]
[1779066571695,43.9,77102.92,6.0,0.74099,0.00034,6.97137]
[1779066572702,43.9,77106.41,6.0,0.74218,0.00034,6.95497]
[1779066573709,43.9,77108.8,6.0,0.743,0.00034,6.94371]
[1779066574716,43.9,77109.51,6.0,0.74325,0.00034,6.94031]
[1779066576019,43.9,77109.51,6.0,0.74325,0.00034,6.94031]
[1779066576108,43.9,77109.51,6.0,0.74325,0.00034,6.94031]
[1779066576077,43.9,77109.9,6.0,0.74338,0.00034,6.93842]
[1779066576730,43.9,77114.12,6.0,0.74483,0.00034,6.9184]
[1779066577737,43.9,77118.15,6.0,0.7462,0.00034,6.89923]
[1779066579751,43.89,77116.79,6.0,0.74575,0.00034,6.90556]
[1779066580758,43.89,77117.68,6.0,0.74605,0.00034,6.90127]
[1779066581765,43.89,77113.05,6.0,0.74448,0.00034,6.92316]
[1779066582773,43.89,77114.64,6.0,0.74503,0.00034,6.91559]
[1779066583779,43.89,77115.08,6.0,0.74518,0.00034,6.91346]
[1779066584786,43.89,77113.88,6.0,0.74478,0.00034,6.91909]
[1779066585793,43.89,77115.63,6.0,0.74537,0.00034,6.91076]
[1779066586800,43.89,77115.06,6.0,0.74518,0.00034,6.91342]
[1779066587807,43.89,77114.9,6.0,0.74513,0.00034,6.91413]
[1779066588817,43.89,77115.33,6.0,0.74528,0.00034,6.91205]
[1779066589824,43.89,77114.28,6.0,0.74493,0.00034,6.91698]
[1779066590831,43.89,77110.92,6.0,0.74379,0.00034,6.9328]
[1779066591838,43.88,77109.93,6.0,0.74346,0.00034,6.9374]
[1779066592845,43.88,77109.26,6.0,0.74323,0.00034,6.94049]
[1779066594876,43.88,77109.24,6.0,0.74323,0.00034,6.94051]
[1779066594916,43.88,77120.61,6.0,0.7471,0.00034,6.8866]
[1779066595214,43.88,77120.61,6.0,0.7471,0.00034,6.8866]
[1779066595866,43.88,77134.42,6.0,0.75176,0.00033,6.82034]
[1779066596873,43.88,77133.55,6.0,0.75146,0.00034,6.82453]
[1779066597880,43.88,77131.75,6.0,0.75086,0.00034,6.83319]
[1779066598887,43.88,77130.61,6.0,0.75048,0.00034,6.83865]
[1779066601909,43.88,77128.3,6.0,0.74971,0.00034,6.84968]
[1779066602915,43.88,77134.78,6.0,0.75189,0.00033,6.81846]
[1779066603922,43.88,77137.49,6.0,0.7528,0.00033,6.80533]
[1779066606943,43.88,77140.69,6.0,0.75387,0.00033,6.78975]
[1779066608013,43.88,77140.69,6.0,0.75387,0.00033,6.78975]
[1779066608957,43.87,77147.37,6.0,0.7561,0.00033,6.75719]
[1779066609965,43.87,77149.71,6.0,0.75688,0.00033,6.74571]
[1779066610971,43.87,77152.43,6.0,0.75778,0.00033,6.73237]
[1779066611978,43.87,77154.45,6.0,0.75845,0.00033,6.72244]
[1779066615000,43.87,77155.98,6.0,0.75896,0.00033,6.71487]
[1779066616669,43.87,77156.07,6.0,0.75899,0.00033,6.71442]
[1779066617016,43.87,77168.16,6.0,0.76296,0.00033,6.65477]
[1779066618183,43.87,77168.16,6.0,0.76296,0.00033,6.65477]
[1779066618023,43.87,77178.01,6.0,0.76617,0.00032,6.6057]
[1779066619030,43.87,77173.73,6.0,0.76479,0.00033,6.62697]
[1779066620188,43.87,77173.73,6.0,0.76479,0.00033,6.62697]
[1779066620037,43.87,77161.9,6.0,0.76093,0.00033,6.68551]
[1779066621044,43.87,77153.68,6.0,0.75822,0.00033,6.72589]
[1779066622051,43.87,77149.81,6.0,0.75694,0.00033,6.74476]
[1779066622565,43.87,77149.81,6.0,0.75694,0.00033,6.74476]
[1779066622626,43.87,77149.81,6.0,0.75694,0.00033,6.74476]
[1779066623058,43.87,77142.68,6.0,0.75458,0.00033,6.7794]
[1779066624065,43.86,77140.52,6.0,0.75387,0.00033,6.78976]
[1779066625073,43.86,77143.16,6.0,0.75476,0.00033,6.77684]
[1779066626079,43.86,77145.19,6.0,0.75544,0.00033,6.76686]
[1779066627086,43.86,77147.43,6.0,0.75619,0.00033,6.75586]
[1779066628093,43.86,77149.33,6.0,0.75682,0.00033,6.74651]
[1779066629100,43.86,77151.61,6.0,0.75758,0.00033,6.73529]
[1779066631114,43.86,77149.77,6.0,0.75725,0.00033,6.73201]
[1779066633128,43.85,77146.04,6.0,0.75602,0.00033,6.75008]
[1779066636149,43.85,77148.0,6.0,0.75668,0.00033,6.74027]
[1779066637156,43.85,77149.49,6.0,0.75718,0.00033,6.73293]
[1779066638163,43.85,77154.63,6.0,0.75889,0.00033,6.70769]
[1779066638467,43.85,77154.63,6.0,0.75889,0.00033,6.70769]
[1779066639170,43.85,77169.13,6.0,0.76366,0.00033,6.63601]
[1779066639397,43.85,77169.13,6.0,0.76366,0.00033,6.63601]
[1779066640177,43.85,77178.13,6.0,0.76659,0.00032,6.59108]
[1779066645213,43.84,77177.76,6.0,0.76649,0.00032,6.59259]
[1779066647227,43.84,77176.47,6.0,0.76608,0.00032,6.5989]
[1779066649241,43.84,77177.62,6.0,0.76647,0.00032,6.59302]
[1779066652325,43.84,77177.68,6.0,0.76649,0.00032,6.59265]
[1779066652608,43.84,77177.68,6.0,0.76649,0.00032,6.59265]
[1779066652855,43.84,77178.01,6.0,0.7666,0.00032,6.59092]
[1779066653284,43.84,77178.01,6.0,0.7666,0.00032,6.59092]
[1779066653486,43.84,77178.01,6.0,0.7666,0.00032,6.59092]
[1779066653562,43.84,77197.71,6.0,0.77294,0.00032,6.49182]
[1779066655039,43.84,77207.65,6.0,0.77611,0.00032,6.44124]
[1779066655517,43.84,77213.89,6.0,0.77808,0.00032,6.40939]
[1779066656293,43.84,77222.62,6.0,0.78082,0.00031,6.36464]
[1779066657301,43.84,77229.67,6.0,0.78302,0.00031,6.32829]
[1779066658907,43.84,77229.67,6.0,0.78302,0.00031,6.32829]
[1779066658959,43.84,77229.67,6.0,0.78302,0.00031,6.32829]
[1779066659006,43.83,77233.69,6.0,0.78427,0.00031,6.30749]
[1779066659691,43.83,77233.69,6.0,0.78427,0.00031,6.30749]
[1779066659791,43.83,77233.8,6.0,0.78431,0.00031,6.30692]
[1779066660377,43.83,77238.67,6.0,0.78582,0.00031,6.28164]
[1779066661383,43.83,77235.89,6.0,0.78496,0.00031,6.29601]
[1779066662390,43.83,77229.05,6.0,0.78284,0.00031,6.33131]
[1779066663910,43.83,77229.05,6.0,0.78284,0.00031,6.33131]
[1779066664188,43.83,77227.71,6.0,0.78244,0.00031,6.33803]
[1779066664409,43.83,77236.86,6.0,0.78528,0.00031,6.29073]
[1779066665462,43.83,77246.51,6.0,0.78825,0.00031,6.24056]
[1779066668032,43.83,77243.25,6.0,0.78725,0.00031,6.25754]
[1779066668441,43.83,77235.1,6.0,0.78473,0.00031,6.29982]
[1779066669448,43.83,77230.62,6.0,0.78335,0.00031,6.32293]
[1779066670455,43.83,77229.25,6.0,0.78292,0.00031,6.32992]
[1779066671462,43.83,77225.3,6.0,0.7817,0.00031,6.35019]
[1779066672469,43.83,77224.16,6.0,0.78134,0.00031,6.35604]
[1779066673705,43.83,77228.22,6.0,0.78261,0.00031,6.3351]
[1779066674483,43.83,77229.21,6.0,0.78292,0.00031,6.32999]
[1779066675490,43.83,77231.49,6.0,0.78363,0.00031,6.31822]
[1779066678511,43.83,77230.23,6.0,0.78323,0.00031,6.32482]
[1779066680525,43.83,77226.37,6.0,0.78203,0.00031,6.34481]
[1779066681532,43.83,77224.21,6.0,0.78135,0.00031,6.35595]
[1779066682540,43.83,77221.74,6.0,0.78058,0.00031,6.36865]
[1779066684554,43.83,77216.08,6.0,0.7788,0.00031,6.39767]
[1779066685561,43.83,77214.87,6.0,0.77842,0.00031,6.40382]
[1779066686568,43.83,77213.34,6.0,0.77794,0.00032,6.4116]
[1779066688169,43.83,77212.14,6.0,0.77757,0.00032,6.41765]
[1779066689589,43.83,77213.67,6.0,0.77806,0.00032,6.40977]
[1779066690596,43.83,77211.27,6.0,0.7773,0.00032,6.42199]
[1779066691603,43.82,77210.29,6.0,0.77727,0.00032,6.41457]
[1779066692610,43.83,77212.74,6.0,0.77805,0.00032,6.40206]
[1779066693617,43.83,77217.29,6.0,0.77948,0.00031,6.37877]
[1779066694624,43.83,77220.06,6.0,0.78034,0.00031,6.36461]
[1779066700084,43.83,77220.28,6.0,0.7804,0.00031,6.36375]
[1779066700666,43.83,77224.68,6.0,0.78177,0.00031,6.34125]
[1779066701673,43.83,77226.85,6.0,0.78244,0.00031,6.33008]
[1779066702680,43.83,77224.32,6.0,0.78165,0.00031,6.34316]
[1779066703687,43.83,77222.43,6.0,0.78106,0.00031,6.35294]
[1779066706708,43.83,77225.94,6.0,0.78215,0.00031,6.3349]
[1779066708722,43.83,77229.37,6.0,0.78322,0.00031,6.31723]
[1779066709729,43.83,77236.06,6.0,0.78529,0.00031,6.28264]
[1779066711752,43.83,77235.38,6.0,0.78508,0.00031,6.28629]
[1779066716787,43.84,77235.01,6.0,0.78494,0.00031,6.28859]
[1779066720815,43.84,77236.36,6.0,0.78534,0.00031,6.2819]
[1779066721822,43.84,77237.34,6.0,0.78564,0.00031,6.27689]
[1779066723836,43.84,77235.4,6.0,0.78503,0.00031,6.28709]
[1779066725850,43.85,77234.18,6.0,0.78464,0.00031,6.2936]
[1779066727864,43.85,77231.11,6.0,0.78368,0.00031,6.30957]
[1779066729879,43.85,77230.06,6.0,0.78335,0.00031,6.31506]
[1779066732900,43.85,77222.64,6.0,0.78103,0.00031,6.35338]
[1779066734914,43.85,77224.21,6.0,0.78152,0.00031,6.34527]
[1779066735925,43.85,77226.19,6.0,0.78214,0.00031,6.33507]
[1779066736932,43.85,77222.08,6.0,0.78086,0.00031,6.35623]
[1779066737939,43.85,77219.28,6.0,0.77998,0.00031,6.37059]
[1779066740966,43.85,77216.2,6.0,0.77902,0.00031,6.38627]
[1779066741973,43.85,77214.04,6.0,0.77834,0.00032,6.39728]
[1779066744169,43.85,77216.77,6.0,0.77921,0.00031,6.38317]
[1779066747008,43.85,77213.57,6.0,0.7782,0.00032,6.39964]
[1779066749857,43.85,77213.77,6.0,0.77826,0.00032,6.39863]
[1779066749900,43.85,77213.77,6.0,0.77826,0.00032,6.39863]
[1779066751041,43.85,77212.23,6.0,0.77805,0.00032,6.39414]
[1779066752048,43.85,77209.13,6.0,0.77707,0.00032,6.40999]
[1779066752785,43.85,77209.13,6.0,0.77707,0.00032,6.40999]
[1779066752890,43.85,77209.13,6.0,0.77707,0.00032,6.40999]
[1779066754062,43.85,77204.36,6.0,0.77555,0.00032,6.43431]
[1779066754832,43.85,77204.36,6.0,0.77555,0.00032,6.43431]
[1779066755069,43.85,77196.54,6.0,0.77306,0.00032,6.47398]
[1779066756076,43.85,77194.75,6.0,0.77249,0.00032,6.48297]
[1779066756830,43.85,77194.75,6.0,0.77249,0.00032,6.48297]
[1779066759097,43.84,77197.97,6.0,0.77353,0.00032,6.46643]
[1779066760104,43.84,77201.75,6.0,0.77475,0.00032,6.44718]
[1779066762325,43.84,77201.73,6.0,0.77474,0.00032,6.44724]
[1779066763527,43.84,77201.14,6.0,0.77456,0.00032,6.45016]
[1779066764132,43.84,77202.26,6.0,0.77492,0.00032,6.44442]
[1779066768160,43.84,77205.12,6.0,0.77584,0.00032,6.42974]
[1779066768413,43.84,77205.12,6.0,0.77584,0.00032,6.42974]
[1779066769268,43.84,77205.12,6.0,0.77584,0.00032,6.42974]
[1779066769369,43.84,77207.22,6.0,0.7765,0.00032,6.41903]
[1779066769497,43.84,77207.22,6.0,0.7765,0.00032,6.41903]
[1779066770280,43.84,77207.22,6.0,0.7765,0.00032,6.41903]
[1779066770382,43.84,77202.64,6.0,0.77505,0.00032,6.44236]
[1779066771181,43.84,77201.38,6.0,0.77465,0.00032,6.44874]
[1779066772188,43.84,77200.32,6.0,0.77431,0.00032,6.4541]
[1779066775209,43.84,77198.61,6.0,0.77377,0.00032,6.46266]
[1779066775632,43.84,77198.61,6.0,0.77377,0.00032,6.46266]
[1779066776216,43.84,77195.34,6.0,0.77273,0.00032,6.47918]
[1779066776776,43.84,77195.34,6.0,0.77273,0.00032,6.47918]
[1779066777223,43.84,77191.89,6.0,0.77163,0.00032,6.49656]
[1779066778230,43.83,77193.26,6.0,0.77207,0.00032,6.48956]
[1779066833622,43.79,77155.37,6.0,0.76022,0.00033,6.66291]
[1779066835634,43.79,77155.42,6.0,0.76024,0.00033,6.66267]
[1779066836641,43.79,77155.64,6.0,0.76031,0.00033,6.66159]
[1779066837648,43.79,77156.67,6.0,0.76065,0.00033,6.65651]
[1779066839662,43.79,77155.3,6.0,0.7602,0.00033,6.66329]
[1779066840669,43.79,77154.97,6.0,0.76009,0.00033,6.66492]
[1779066841712,43.79,77154.97,6.0,0.76009,0.00033,6.66492]
[1779066841751,43.79,77157.53,6.0,0.76094,0.00033,6.65229]
[1779066842683,43.79,77161.22,6.0,0.76215,0.00033,6.63406]
[1779066843496,43.79,77161.22,6.0,0.76215,0.00033,6.63406]
[1779066843690,43.79,77159.53,6.0,0.76159,0.00033,6.64244]
[1779066844697,43.79,77152.81,6.0,0.75937,0.00033,6.67562]
[1779066845730,43.79,77152.45,6.0,0.75925,0.00033,6.67738]
[1779066850750,43.79,77146.73,6.0,0.75735,0.00033,6.70539]
[1779066851757,43.79,77144.12,6.0,0.75649,0.00033,6.71812]
[1779066852764,43.79,77143.33,6.0,0.75623,0.00033,6.72192]
[1779066855785,43.78,77140.66,6.0,0.75535,0.00033,6.73476]
[1779066856862,43.78,77137.91,6.0,0.75443,0.00034,6.74808]
[1779066857575,43.78,77137.91,6.0,0.75443,0.00034,6.74808]
[1779066857803,43.78,77126.45,6.0,0.75057,0.00034,6.80349]
[1779066859331,43.78,77117.35,6.0,0.74749,0.00034,6.84701]
[1779066859817,43.78,77115.0,6.0,0.74669,0.00034,6.85822]
[1779066860826,43.78,77112.77,6.0,0.74593,0.00034,6.86878]
[1779066863264,43.78,77112.64,6.0,0.74589,0.00034,6.86935]
[1779066863449,43.78,77112.64,6.0,0.74589,0.00034,6.86935]
[1779066863485,43.78,77113.53,6.0,0.74621,0.00034,6.86499]
[1779066863953,43.78,77113.53,6.0,0.74621,0.00034,6.86499]
[1779066864079,43.78,77113.53,6.0,0.74621,0.00034,6.86499]
[1779066864452,43.78,77097.77,6.0,0.74079,0.00035,6.93947]
[1779066864535,43.78,77097.77,6.0,0.74079,0.00035,6.93947]
[1779066864635,43.78,77097.77,6.0,0.74079,0.00035,6.93947]
[1779066864717,43.78,77097.77,6.0,0.74079,0.00035,6.93947]
[1779066864853,43.78,77077.7,6.0,0.73382,0.00035,7.03259]
[1779066865860,43.78,77071.75,6.0,0.73173,0.00035,7.05982]
[1779066866512,43.78,77071.75,6.0,0.73173,0.00035,7.05982]
[1779066866789,43.78,77071.75,6.0,0.73173,0.00035,7.05982]
[1779066866867,43.78,77067.89,6.0,0.73038,0.00035,7.07731]
[1779066868009,43.78,77067.89,6.0,0.73038,0.00035,7.07731]
[1779066868010,43.78,77067.89,6.0,0.73038,0.00035,7.07731]
[1779066868019,43.78,77068.24,6.0,0.7305,0.00035,7.07568]
[1779066868512,43.78,77068.24,6.0,0.7305,0.00035,7.07568]
[1779066869111,43.78,77068.24,6.0,0.7305,0.00035,7.07568]
[1779066869124,43.78,77067.53,6.0,0.73025,0.00035,7.07891]
[1779066870017,43.78,77067.53,6.0,0.73025,0.00035,7.07891]
[1779066870017,43.78,77067.53,6.0,0.73025,0.00035,7.07891]
[1779066870035,43.78,77068.52,6.0,0.7306,0.00035,7.07442]
[1779066870523,43.78,77068.52,6.0,0.7306,0.00035,7.07442]
[1779066871315,43.78,77068.52,6.0,0.7306,0.00035,7.07442]
[1779066871416,43.78,77076.79,6.0,0.73375,0.00035,7.02466]
[1779066871948,43.78,77076.79,6.0,0.73375,0.00035,7.02466]
[1779066872001,43.78,77080.47,6.0,0.73504,0.00035,7.00773]
[1779066872910,43.78,77086.58,6.0,0.73717,0.00035,6.9795]
[1779066873917,43.78,77088.06,6.0,0.73769,0.00035,6.97256]
[1779066874924,43.78,77089.67,6.0,0.73826,0.00035,6.96504]
[1779066875931,43.77,77090.2,6.0,0.73844,0.00035,6.96254]
[1779066876938,43.77,77090.81,6.0,0.73866,0.00035,6.95968]
[1779066877945,43.77,77090.21,6.0,0.73845,0.00035,6.96245]
[1779066878952,43.77,77088.23,6.0,0.73776,0.00035,6.97165]
[1779066879959,43.77,77087.48,6.0,0.7375,0.00035,6.97511]
[1779066882980,43.77,77082.71,6.0,0.73585,0.00035,6.99711]
[1779066883987,43.77,77083.38,6.0,0.73608,0.00035,6.99398]
[1779066886464,43.77,77082.83,6.0,0.7359,0.00035,6.99637]
[1779066887008,43.77,77077.9,6.0,0.73418,0.00035,7.01909]
[1779066887654,43.77,77077.9,6.0,0.73418,0.00035,7.01909]
[1779066888016,43.77,77073.02,6.0,0.73247,0.00035,7.04139]
[1779066888544,43.77,77073.02,6.0,0.73247,0.00035,7.04139]
[1779066888545,43.77,77073.02,6.0,0.73247,0.00035,7.04139]
[1779066889023,43.77,77067.63,6.0,0.73058,0.00035,7.06595]
[1779066889894,43.77,77067.63,6.0,0.73058,0.00035,7.06595]
[1779066890123,43.77,77067.63,6.0,0.73058,0.00035,7.06595]
[1779066890182,43.77,77065.85,6.0,0.72995,0.00035,7.074]
[1779066890547,43.77,77065.85,6.0,0.72995,0.00035,7.074]
[1779066890547,43.77,77065.85,6.0,0.72995,0.00035,7.074]
[1779066891038,43.77,77069.2,6.0,0.73113,0.00035,7.05877]
[1779066891554,43.77,77069.2,6.0,0.73113,0.00035,7.05877]
[1779066891795,43.77,77069.2,6.0,0.73113,0.00035,7.05877]
[1779066891875,43.77,77069.2,6.0,0.73113,0.00035,7.05877]
[1779066892468,43.77,77069.2,6.0,0.73113,0.00035,7.05877]
[1779066892502,43.77,77069.2,6.0,0.73113,0.00035,7.05877]
[1779066892046,43.77,77057.01,6.0,0.72682,0.00036,7.11393]
[1779066893000,43.77,77057.01,6.0,0.72682,0.00036,7.11393]
[1779066893091,43.76,77047.68,6.0,0.72351,0.00036,7.15534]
[1779066893958,43.76,77047.68,6.0,0.72351,0.00036,7.15534]
[1779066894060,43.76,77047.18,6.0,0.72334,0.00036,7.15751]
[1779066894799,43.76,77047.18,6.0,0.72334,0.00036,7.15751]
[1779066895294,43.76,77047.18,6.0,0.72334,0.00036,7.15751]
[1779066895360,43.76,77047.18,6.0,0.72334,0.00036,7.15751]
[1779066895412,43.76,77048.67,6.0,0.72388,0.00036,7.15083]
[1779066895799,43.76,77048.67,6.0,0.72388,0.00036,7.15083]
[1779066895800,43.76,77048.67,6.0,0.72388,0.00036,7.15083]
[1779066896503,43.76,77045.87,6.0,0.72289,0.00036,7.1631]
[1779066897092,43.76,77042.22,6.0,0.72159,0.00036,7.17912]
[1779066899107,43.75,77040.14,6.0,0.72086,0.00036,7.18813]
[1779066899885,43.75,77040.14,6.0,0.72086,0.00036,7.18813]
[1779066900507,43.75,77034.6,6.0,0.71887,0.00036,7.21239]
[1779066901087,43.75,77034.6,6.0,0.71887,0.00036,7.21239]
[1779066901122,43.75,77023.21,6.0,0.71475,0.00036,7.26184]
[1779066901544,43.75,77023.21,6.0,0.71475,0.00036,7.26184]
[1779066901759,43.75,77023.21,6.0,0.71475,0.00036,7.26184]
[1779066901784,43.75,77023.21,6.0,0.71475,0.00036,7.26184]
[1779066902120,43.75,77023.21,6.0,0.71475,0.00036,7.26184]
[1779066902128,43.75,77014.34,6.0,0.71152,0.00037,7.29985]
[1779066903072,43.75,77014.34,6.0,0.71152,0.00037,7.29985]
[1779066903135,43.75,77016.89,6.0,0.71245,0.00036,7.28893]
[1779066903544,43.75,77016.89,6.0,0.71245,0.00036,7.28893]
[1779066904142,43.75,77018.38,6.0,0.713,0.00036,7.2825]
[1779066904753,43.75,77018.38,6.0,0.713,0.00036,7.2825]
[1779066905517,43.75,77025.04,6.0,0.71542,0.00036,7.25379]
[1779066905604,43.75,77025.04,6.0,0.71542,0.00036,7.25379]
[1779066906372,43.75,77025.04,6.0,0.71542,0.00036,7.25379]
[1779066906473,43.75,77021.66,6.0,0.7142,0.00036,7.26833]
[1779066906573,43.75,77021.66,6.0,0.7142,0.00036,7.26833]
[1779066907269,43.75,77010.58,6.0,0.71015,0.00037,7.31568]
[1779066908443,43.75,76999.34,6.0,0.70603,0.00037,7.36293]
[1779066909394,43.75,76999.34,6.0,0.70603,0.00037,7.36293]
[1779066909524,43.75,76999.34,6.0,0.70603,0.00037,7.36293]
[1779066909532,43.75,76994.94,6.0,0.70441,0.00037,7.38118]
[1779066909722,43.75,76994.94,6.0,0.70441,0.00037,7.38118]
[1779066910363,43.75,76994.94,6.0,0.70441,0.00037,7.38118]
[1779066910403,43.75,76988.27,6.0,0.70195,0.00037,7.40856]
[1779066910546,43.75,76988.27,6.0,0.70195,0.00037,7.40856]
[1779066910556,43.75,76988.27,6.0,0.70195,0.00037,7.40856]
[1779066911191,43.74,76981.49,6.0,0.69944,0.00037,7.43617]
[1779066912312,43.74,76981.49,6.0,0.69944,0.00037,7.43617]
[1779066912350,43.74,76981.49,6.0,0.69944,0.00037,7.43617]
[1779066912440,43.74,76981.04,6.0,0.69927,0.00037,7.43798]
[1779066913515,43.74,76973.11,6.0,0.69631,0.00037,7.46996]
[1779066913825,43.74,76973.11,6.0,0.69631,0.00037,7.46996]
[1779066914341,43.74,76973.11,6.0,0.69631,0.00037,7.46996]
[1779066914349,43.74,76973.11,6.0,0.69631,0.00037,7.46996]
[1779066914445,43.74,76966.58,6.0,0.69386,0.00038,7.49605]
[1779066914771,43.74,76966.58,6.0,0.69386,0.00038,7.49605]
[1779066915410,43.74,76966.58,6.0,0.69386,0.00038,7.49605]
[1779066915446,43.74,76960.47,6.0,0.69156,0.00038,7.5202]
[1779066916226,43.75,76955.97,6.0,0.68983,0.00038,7.53821]
[1779066917024,43.75,76955.97,6.0,0.68983,0.00038,7.53821]
[1779066917219,43.75,76955.97,6.0,0.68983,0.00038,7.53821]
[1779066917352,43.76,76943.94,6.0,0.68525,0.00038,7.58479]
[1779066917910,43.76,76943.94,6.0,0.68525,0.00038,7.58479]
[1779066918428,43.76,76943.94,6.0,0.68525,0.00038,7.58479]
[1779066918457,43.76,76943.94,6.0,0.68525,0.00038,7.58479]
[1779066918450,43.76,76937.25,6.0,0.68268,0.00038,7.6104]
[1779066918958,43.76,76937.25,6.0,0.68268,0.00038,7.6104]
[1779066918996,43.76,76937.25,6.0,0.68268,0.00038,7.6104]
[1779066919342,43.76,76937.25,6.0,0.68268,0.00038,7.6104]
[1779066919477,43.76,76937.25,6.0,0.68268,0.00038,7.6104]
[1779066919543,43.74,76934.06,6.0,0.68156,0.00038,7.62144]
[1779066919689,43.74,76934.06,6.0,0.68156,0.00038,7.62144]
[1779066919742,43.74,76934.06,6.0,0.68156,0.00038,7.62144]
[1779066919745,43.74,76934.06,6.0,0.68156,0.00038,7.62144]
[1779066920255,43.72,76925.22,6.0,0.67825,0.00038,7.65365]
[1779066920752,43.72,76925.22,6.0,0.67825,0.00038,7.65365]
[1779066920837,43.72,76925.22,6.0,0.67825,0.00038,7.65365]
[1779066921281,43.72,76925.22,6.0,0.67825,0.00038,7.65365]
[1779066921405,43.72,76925.22,6.0,0.67825,0.00038,7.65365]
[1779066921485,43.72,76920.05,6.0,0.67627,0.00038,7.67255]
[1779066922269,43.71,76923.55,6.0,0.67763,0.00038,7.65953]
[1779066923275,43.71,76931.34,6.0,0.68065,0.00038,7.63037]
[1779066927303,43.7,76934.61,6.0,0.68191,0.00038,7.61797]
[1779066928266,43.7,76934.61,6.0,0.68191,0.00038,7.61797]
[1779066928310,43.7,76933.07,6.0,0.68132,0.00038,7.62375]
[1779066929370,43.7,76928.47,6.0,0.67956,0.00038,7.64097]
[1779066930148,43.7,76928.47,6.0,0.67956,0.00038,7.64097]
[1779066930324,43.72,76928.98,6.0,0.67971,0.00038,7.63953]
[1779066930800,43.72,76928.98,6.0,0.67971,0.00038,7.63953]
[1779066930951,43.72,76928.98,6.0,0.67971,0.00038,7.63953]
[1779066931331,43.71,76937.35,6.0,0.68312,0.00038,7.59661]
[1779066932338,43.71,76953.75,6.0,0.68935,0.00038,7.53367]
[1779066933345,43.71,76961.51,6.0,0.69228,0.00038,7.50328]
[1779066933878,43.71,76961.51,6.0,0.69228,0.00038,7.50328]
[1779066934089,43.71,76961.51,6.0,0.69228,0.00038,7.50328]
[1779066934414,43.71,76961.51,6.0,0.69228,0.00038,7.50328]
[1779066934492,43.71,76974.62,6.0,0.69721,0.00037,7.45104]
[1779066935360,43.72,76982.68,6.0,0.70021,0.00037,7.41843]
[1779066936273,43.72,76982.68,6.0,0.70021,0.00037,7.41843]
[1779066936367,43.72,76983.86,6.0,0.70064,0.00037,7.4137]
[1779066937079,43.72,76983.86,6.0,0.70064,0.00037,7.4137]
[1779066937109,43.72,76983.86,6.0,0.70064,0.00037,7.4137]
[1779066937374,43.72,76987.46,6.0,0.70199,0.00037,7.39893]
[1779066937857,43.72,76987.46,6.0,0.70199,0.00037,7.39893]
[1779066937985,43.72,76987.46,6.0,0.70199,0.00037,7.39893]
[1779066938068,43.72,76987.46,6.0,0.70199,0.00037,7.39893]
[1779066938180,43.72,76987.46,6.0,0.70199,0.00037,7.39893]
[1779066938381,43.72,76987.56,6.0,0.70202,0.00037,7.39858]
[1779066938802,43.72,76987.56,6.0,0.70202,0.00037,7.39858]
[1779066938839,43.72,76987.56,6.0,0.70202,0.00037,7.39858]
[1779066939239,43.72,76987.56,6.0,0.70202,0.00037,7.39858]
[1779066939252,43.72,76987.56,6.0,0.70202,0.00037,7.39858]
[1779066939258,43.72,76987.56,6.0,0.70202,0.00037,7.39858]
[1779066939327,43.72,76987.56,6.0,0.70202,0.00037,7.39858]
[1779066939388,43.72,76983.85,6.0,0.70064,0.00037,7.41379]
[1779066939633,43.72,76983.85,6.0,0.70064,0.00037,7.41379]
[1779066940395,43.72,76979.8,6.0,0.69913,0.00037,7.43026]
[1779066940666,43.72,76979.8,6.0,0.69913,0.00037,7.43026]
[1779066941402,43.72,76973.31,6.0,0.6967,0.00037,7.45649]
[1779066942409,43.72,76975.74,6.0,0.69761,0.00037,7.44673]
[1779066943416,43.72,76980.45,6.0,0.69937,0.00037,7.42768]
[1779066944397,43.72,76980.45,6.0,0.69937,0.00037,7.42768]
[1779066944406,43.72,76980.45,6.0,0.69937,0.00037,7.42768]
[1779066944429,43.72,76983.49,6.0,0.7005,0.00037,7.4153]
[1779066945250,43.72,76983.49,6.0,0.7005,0.00037,7.4153]
[1779066945452,43.72,76983.49,6.0,0.7005,0.00037,7.4153]
[1779066945505,43.72,76992.0,6.0,0.70366,0.00037,7.38034]
[1779066946443,43.72,77011.93,6.0,0.711,0.00037,7.29672]
[1779066946687,43.72,77011.93,6.0,0.711,0.00037,7.29672]
[1779066946748,43.72,77011.93,6.0,0.711,0.00037,7.29672]
[1779066947110,43.72,77011.93,6.0,0.711,0.00037,7.29672]
[1779066947549,43.72,77024.48,6.0,0.71558,0.00036,7.24288]
[1779066948580,43.72,77027.0,6.0,0.71649,0.00036,7.23203]
[1779066949464,43.72,77024.8,6.0,0.71569,0.00036,7.2416]
[1779066950471,43.72,77023.28,6.0,0.71513,0.00036,7.2482]
[1779066951478,43.72,77020.24,6.0,0.71402,0.00036,7.26135]
[1779066951720,43.72,77020.24,6.0,0.71402,0.00036,7.26135]
[1779066952485,43.72,77016.84,6.0,0.71278,0.00036,7.27599]
[1779066953229,43.72,77016.84,6.0,0.71278,0.00036,7.27599]
[1779066953492,43.72,77012.05,6.0,0.71102,0.00037,7.29645]
[1779066954499,43.72,77010.82,6.0,0.71057,0.00037,7.30169]
[1779066955506,43.73,77001.84,6.0,0.70727,0.00037,7.33962]
[1779066956515,43.72,77000.11,6.0,0.70664,0.00037,7.34683]
[1779066957521,43.73,76997.79,6.0,0.70578,0.00037,7.35656]
[1779066958528,43.73,76998.7,6.0,0.70611,0.00037,7.35278]
[1779066958783,43.73,76998.7,6.0,0.70611,0.00037,7.35278]
[1779066959291,43.73,76998.7,6.0,0.70611,0.00037,7.35278]
[1779066959535,43.73,76993.12,6.0,0.70405,0.00037,7.37601]
[1779066959784,43.73,76993.12,6.0,0.70405,0.00037,7.37601]
[1779066960554,43.73,76993.12,6.0,0.70405,0.00037,7.37601]
[1779066960547,43.72,76982.9,6.0,0.70026,0.00037,7.4179]
[1779066961553,43.72,76977.15,6.0,0.69812,0.00037,7.44123]
[1779066962560,43.72,76970.44,6.0,0.6956,0.00038,7.46823]
[1779066964574,43.72,76971.58,6.0,0.69603,0.00037,7.46368]
[1779066965581,43.72,76970.36,6.0,0.69557,0.00038,7.46857]
[1779066966588,43.72,76969.37,6.0,0.6952,0.00038,7.47254]
[1779066967595,43.73,76964.44,6.0,0.69334,0.00038,7.49218]
[1779066968764,43.73,76964.44,6.0,0.69334,0.00038,7.4922]
[1779066969169,43.73,76956.42,6.0,0.69032,0.00038,7.52374]
[1779066971066,43.73,76956.21,6.0,0.69024,0.00038,7.52456]
[1779066972100,43.73,76955.93,6.0,0.69013,0.00038,7.52564]
[1779066972191,43.73,76949.23,6.0,0.68759,0.00038,7.55169]
[1779066972739,43.73,76949.23,6.0,0.68759,0.00038,7.55169]
[1779066973805,43.73,76948.58,6.0,0.68735,0.00038,7.5542]
[1779066974094,43.73,76953.75,6.0,0.68931,0.00038,7.53417]
[1779066975165,43.73,76959.03,6.0,0.6913,0.00038,7.5136]
[1779066976041,43.73,76958.12,6.0,0.69095,0.00038,7.51717]
[1779066976670,43.73,76956.46,6.0,0.69032,0.00038,7.5237]
[1779066977862,43.73,76956.46,6.0,0.69032,0.00038,7.5237]
[1779066978159,43.73,76950.6,6.0,0.68809,0.00038,7.54661]
[1779066979163,43.73,76946.12,6.0,0.68639,0.00038,7.56391]
[1779066980276,43.73,76943.6,6.0,0.68543,0.00038,7.57359]
[1779066981552,43.73,76943.6,6.0,0.68543,0.00038,7.57359]
[1779066981812,43.73,76944.75,6.0,0.68586,0.00038,7.56921]
[1779066982712,43.73,76951.41,6.0,0.68839,0.00038,7.54359]
[1779066983719,43.73,76956.89,6.0,0.69046,0.00038,7.52227]
[1779066987170,43.74,76961.53,6.0,0.69219,0.00038,7.50425]
[1779066987747,43.74,76967.63,6.0,0.69449,0.00038,7.4801]
[1779066988887,43.74,76967.63,6.0,0.69449,0.00038,7.4801]
[1779066988966,43.74,76967.63,6.0,0.69449,0.00038,7.4801]
[1779066989012,43.74,76969.26,6.0,0.6951,0.00038,7.47367]
[1779066989761,43.74,76973.68,6.0,0.69675,0.00037,7.456]
[1779066990768,43.74,76975.56,6.0,0.69745,0.00037,7.44849]
[1779066992782,43.74,76973.44,6.0,0.69686,0.00037,7.44549]
[1779066995007,43.75,76972.91,6.0,0.69666,0.00037,7.44767]
[1779066995295,43.75,76972.91,6.0,0.69666,0.00037,7.44767]
[1779066995391,43.75,76976.09,6.0,0.69784,0.00037,7.43496]
[1779066995804,43.75,76975.16,6.0,0.69749,0.00037,7.43871]
[1779066997346,43.75,76975.16,6.0,0.69749,0.00037,7.43871]
[1779066997429,43.75,76974.73,6.0,0.69732,0.00037,7.44055]
[1779066997818,43.75,76971.16,6.0,0.69599,0.00038,7.45488]
[1779066998825,43.75,76969.48,6.0,0.69535,0.00038,7.46167]
[1779067000839,43.75,76968.49,6.0,0.69497,0.00038,7.4657]
[1779067004323,43.76,76968.67,6.0,0.69503,0.00038,7.46506]
[1779067004377,43.76,76961.71,6.0,0.69241,0.00038,7.4927]
[1779067005216,43.76,76958.1,6.0,0.69104,0.00038,7.50693]
[1779067005874,43.76,76955.39,6.0,0.69002,0.00038,7.51753]
[1779067007998,43.76,76955.28,6.0,0.68997,0.00038,7.51799]
[1779067008405,43.76,76955.28,6.0,0.68997,0.00038,7.51799]
[1779067008449,43.76,76956.69,6.0,0.6905,0.00038,7.51255]
[1779067008850,43.76,76956.69,6.0,0.6905,0.00038,7.51255]
[1779067009001,43.76,76956.69,6.0,0.6905,0.00038,7.51255]
[1779067009315,43.76,76956.69,6.0,0.6905,0.00038,7.51255]
[1779067009339,43.76,76963.32,6.0,0.69299,0.00038,7.48655]
[1779067010009,43.76,76963.32,6.0,0.69299,0.00038,7.48655]
[1779067010360,43.76,76963.32,6.0,0.69299,0.00038,7.48655]
[1779067010384,43.76,76968.37,6.0,0.69489,0.00038,7.4666]
[1779067011201,43.76,76968.37,6.0,0.69489,0.00038,7.4666]
[1779067011921,43.77,76965.03,6.0,0.69362,0.00038,7.47995]
[1779067012928,43.77,76961.17,6.0,0.69216,0.00038,7.49526]
[1779067015380,43.77,76960.58,6.0,0.69194,0.00038,7.49763]
[1779067015766,43.77,76960.2,6.0,0.69178,0.00038,7.49922]
[1779067019977,43.77,76955.83,6.0,0.69012,0.00038,7.51651]
[1779067021161,43.78,76949.61,6.0,0.68775,0.00038,7.54072]
[1779067021809,43.78,76949.61,6.0,0.68775,0.00038,7.54072]
[1779067022527,43.78,76949.61,6.0,0.68775,0.00038,7.54072]
[1779067022608,43.78,76952.97,6.0,0.68902,0.00038,7.52783]
[1779067023177,43.78,76956.73,6.0,0.69044,0.00038,7.51319]
[1779067024007,43.78,76958.78,6.0,0.69121,0.00038,7.50524]
[1779067025770,43.78,76959.27,6.0,0.69138,0.00038,7.5034]
[1779067025920,43.78,76959.27,6.0,0.69138,0.00038,7.5034]
[1779067026019,43.78,76966.96,6.0,0.69427,0.00038,7.47311]
[1779067026930,43.78,76966.96,6.0,0.69427,0.00038,7.47311]
[1779067027026,43.79,76970.5,6.0,0.6956,0.00038,7.45908]
[1779067028033,43.79,76973.45,6.0,0.6967,0.00037,7.44734]
[1779067028868,43.79,76973.45,6.0,0.6967,0.00037,7.44734]
[1779067032062,43.79,76972.06,6.0,0.69615,0.00037,7.45318]
[1779067034089,43.8,76972.11,6.0,0.69616,0.00037,7.45305]
[1779067035082,43.8,76979.6,6.0,0.69895,0.00037,7.42303]
[1779067036089,43.8,76984.0,6.0,0.70058,0.00037,7.40523]
[1779067037245,43.8,76984.0,6.0,0.70058,0.00037,7.40523]
[1779067037337,43.8,76985.78,6.0,0.70123,0.00037,7.39818]
[1779067038103,43.8,76981.79,6.0,0.69974,0.00037,7.41443]
[1779067039110,43.8,76976.52,6.0,0.69778,0.00037,7.4357]
[1779067041453,43.8,76976.01,6.0,0.69759,0.00037,7.43774]
[1779067041534,43.8,76976.6,6.0,0.6978,0.00037,7.43543]
[1779067042131,43.8,76971.38,6.0,0.69585,0.00037,7.45638]
[1779067043138,43.81,76969.44,6.0,0.69512,0.00038,7.46415]
[1779067046159,43.81,76968.03,6.0,0.69457,0.00038,7.46999]
[1779067047207,43.81,76968.03,6.0,0.69457,0.00038,7.46999]
[1779067047255,43.81,76962.65,6.0,0.69254,0.00038,7.49135]
[1779067048177,43.81,76953.82,6.0,0.6892,0.00038,7.52595]
[1779067049267,43.82,76950.85,6.0,0.68806,0.00038,7.53761]
[1779067051198,43.82,76949.42,6.0,0.68773,0.00038,7.53162]
[1779067052467,43.82,76950.53,6.0,0.68814,0.00038,7.52744]
[1779067053212,43.82,76951.67,6.0,0.68856,0.00038,7.52309]
[1779067054772,43.82,76951.12,6.0,0.68835,0.00038,7.52528]
[1779067055544,43.82,76951.12,6.0,0.68835,0.00038,7.52528]
[1779067055645,43.83,76957.49,6.0,0.69076,0.00038,7.50054]
[1779067056233,43.83,76962.14,6.0,0.69251,0.00038,7.48234]
[1779067057240,43.83,76963.11,6.0,0.69287,0.00038,7.47857]
[1779067062275,43.83,76963.2,6.0,0.69288,0.00038,7.4785]
[1779067064289,43.84,76964.53,6.0,0.69337,0.00038,7.47336]
[1779067065064,43.84,76964.53,6.0,0.69337,0.00038,7.47336]
[1779067065162,43.84,76964.53,6.0,0.69337,0.00038,7.47336]
[1779067065413,43.84,76964.53,6.0,0.69337,0.00038,7.47336]
[1779067065474,43.84,76966.52,6.0,0.69411,0.00038,7.46554]
[1779067065961,43.84,76966.52,6.0,0.69411,0.00038,7.46554]
[1779067066306,43.84,76969.64,6.0,0.69528,0.00038,7.45321]
[1779067067311,43.84,76973.7,6.0,0.69679,0.00037,7.43707]
[1779067070149,43.84,76974.37,6.0,0.69703,0.00037,7.43449]
[1779067070342,43.84,76974.37,6.0,0.69703,0.00037,7.43449]
[1779067070454,43.85,76979.02,6.0,0.69876,0.00037,7.41582]
[1779067071464,43.85,76979.02,6.0,0.69876,0.00037,7.41582]
[1779067071548,43.85,76986.88,6.0,0.70169,0.00037,7.38392]
[1779067072599,43.85,76998.89,6.0,0.70613,0.00037,7.33439]
[1779067073402,43.85,76998.89,6.0,0.70613,0.00037,7.33439]
[1779067073414,43.85,76998.89,6.0,0.70613,0.00037,7.33439]
[1779067073420,43.85,76998.89,6.0,0.70613,0.00037,7.33439]
[1779067073458,43.85,77004.45,6.0,0.70817,0.00037,7.31126]
[1779067074362,43.85,77001.08,6.0,0.70692,0.00037,7.3255]
[1779067075352,43.85,77001.08,6.0,0.70692,0.00037,7.3255]
[1779067075597,43.85,76998.32,6.0,0.70589,0.00037,7.33711]
[1779067075787,43.85,76998.32,6.0,0.70589,0.00037,7.33711]
[1779067076376,43.85,76990.27,6.0,0.70292,0.00037,7.37024]
[1779067077383,43.85,76982.21,6.0,0.69994,0.00037,7.40309]
[1779067079397,43.85,76980.8,6.0,0.69941,0.00037,7.40879]
[1779067080169,43.85,76980.8,6.0,0.69941,0.00037,7.40879]
[1779067080404,43.85,76975.37,6.0,0.69739,0.00037,7.4307]
[1779067081411,43.85,76970.69,6.0,0.69563,0.00037,7.44946]
[1779067082419,43.85,76967.44,6.0,0.69441,0.00038,7.46243]
[1779067084432,43.85,76965.73,6.0,0.69376,0.00038,7.46926]
[1779067088460,43.85,76967.34,6.0,0.69436,0.00038,7.46298]
[1779067091481,43.86,76964.58,6.0,0.69331,0.00038,7.47399]
[1779067092488,43.86,76960.84,6.0,0.6919,0.00038,7.48873]
[1779067094042,43.86,76960.61,6.0,0.69181,0.00038,7.48964]
[1779067094502,43.86,76959.08,6.0,0.69123,0.00038,7.49569]
[1779067095509,43.86,76957.72,6.0,0.69071,0.00038,7.50108]
[1779067100544,43.87,76958.7,6.0,0.69105,0.00038,7.49759]
[1779067101551,43.87,76956.83,6.0,0.69034,0.00038,7.50495]
[1779067104573,43.87,76953.24,6.0,0.68896,0.00038,7.51907]
[1779067105261,43.87,76953.24,6.0,0.68896,0.00038,7.51907]
[1779067105580,43.88,76947.32,6.0,0.68671,0.00038,7.54193]
[1779067105824,43.88,76947.32,6.0,0.68671,0.00038,7.54193]
[1779067106443,43.88,76947.32,6.0,0.68671,0.00038,7.54193]
[1779067106587,43.88,76945.04,6.0,0.68584,0.00038,7.55067]
[1779067107715,43.88,76945.04,6.0,0.68584,0.00038,7.55067]
[1779067107594,43.88,76943.97,6.0,0.68544,0.00038,7.55478]
[1779067108143,43.88,76943.97,6.0,0.68544,0.00038,7.55478]
[1779067108678,43.88,76943.97,6.0,0.68544,0.00038,7.55478]
[1779067108601,43.88,76951.26,6.0,0.6882,0.00038,7.52685]
[1779067109608,43.88,76957.48,6.0,0.69055,0.00038,7.50274]
[1779067111622,43.88,76955.84,6.0,0.69013,0.00038,7.49767]
[1779067112629,43.88,76953.27,6.0,0.68915,0.00038,7.50771]
[1779067113636,43.88,76952.16,6.0,0.68873,0.00038,7.51205]
[1779067115650,43.89,76953.09,6.0,0.68907,0.00038,7.50855]
[1779067117664,43.89,76954.06,6.0,0.68943,0.00038,7.50489]
[1779067118671,43.89,76956.36,6.0,0.69029,0.00038,7.496]
[1779067121692,43.89,76955.51,6.0,0.68996,0.00038,7.49949]
[1779067123725,43.9,76955.76,6.0,0.69005,0.00038,7.49857]
[1779067123706,43.9,76957.28,6.0,0.69061,0.00038,7.49271]
[1779067124544,43.9,76957.28,6.0,0.69061,0.00038,7.49271]
[1779067124713,43.9,76962.27,6.0,0.69249,0.00038,7.47321]
[1779067125720,43.9,76965.05,6.0,0.69354,0.00038,7.4623]
[1779067127196,43.9,76965.52,6.0,0.69371,0.00038,7.46051]
[1779067127535,43.9,76965.52,6.0,0.69371,0.00038,7.46051]
[1779067127739,43.9,76967.15,6.0,0.69431,0.00038,7.45412]
[1779067127958,43.9,76967.15,6.0,0.69431,0.00038,7.45412]
[1779067128625,43.9,76967.15,6.0,0.69431,0.00038,7.45412]
[1779067128746,43.9,76969.3,6.0,0.69512,0.00038,7.44565]
[1779067129753,43.9,76968.33,6.0,0.69474,0.00038,7.44958]
[1779067130760,43.91,76967.46,6.0,0.69441,0.00038,7.4531]
[1779067131767,43.91,76964.86,6.0,0.69343,0.00038,7.46344]
[1779067132774,43.91,76959.28,6.0,0.69132,0.00038,7.48542]
[1779067133781,43.91,76957.43,6.0,0.69062,0.00038,7.49269]
[1779067134788,43.91,76955.84,6.0,0.69001,0.00038,7.49891]
[1779067136802,43.91,76953.55,6.0,0.68914,0.00038,7.50786]
[1779067137809,43.91,76952.24,6.0,0.68864,0.00038,7.51297]
[1779067141098,43.92,76951.81,6.0,0.68847,0.00038,7.5147]
[1779067141152,43.92,76949.85,6.0,0.68773,0.00038,7.52229]
[1779067141837,43.92,76948.83,6.0,0.68734,0.00038,7.52624]
[1779067142844,43.92,76947.38,6.0,0.68678,0.00038,7.53184]
[1779067144858,43.92,76945.12,6.0,0.68592,0.00038,7.54054]
[1779067146515,43.92,76945.12,6.0,0.68592,0.00038,7.54054]
[1779067146653,43.92,76945.12,6.0,0.68592,0.00038,7.54054]
[1779067146872,43.92,76949.52,6.0,0.68758,0.00038,7.52377]
[1779067148313,43.92,76949.52,6.0,0.68758,0.00038,7.52377]
[1779067148416,43.92,76954.58,6.0,0.68949,0.00038,7.5043]
[1779067148886,43.92,76956.93,6.0,0.69038,0.00038,7.49518]
[1779067149893,43.92,76960.84,6.0,0.69185,0.00038,7.47993]
[1779067151551,43.92,76960.84,6.0,0.69185,0.00038,7.47993]
[1779067151731,43.93,76958.22,6.0,0.69085,0.00038,7.49029]
[1779067151907,43.93,76953.14,6.0,0.68893,0.00038,7.51001]
[1779067152914,43.93,76948.02,6.0,0.68699,0.00038,7.52977]
[1779067153921,43.93,76946.54,6.0,0.68642,0.00038,7.53547]
[1779067159408,43.93,76946.0,6.0,0.68621,0.00038,7.53765]
[1779067159965,43.93,76948.09,6.0,0.68699,0.00038,7.52971]
[1779067161352,43.93,76951.64,6.0,0.68833,0.00038,7.51612]
[1779067161979,43.93,76953.32,6.0,0.68897,0.00038,7.50963]
[1779067162986,43.94,76956.06,6.0,0.69,0.00038,7.49906]
[1779067168021,43.94,76955.64,6.0,0.68982,0.00038,7.50094]
[1779067170035,43.94,76958.78,6.0,0.691,0.00038,7.48883]
[1779067171042,43.95,76961.13,6.0,0.69209,0.00038,7.46808]
[1779067176077,43.95,76961.89,6.0,0.69234,0.00038,7.46548]
[1779067177084,43.96,76960.58,6.0,0.69184,0.00038,7.47069]
[1779067179098,43.96,76959.61,6.0,0.69146,0.00038,7.4746]
[1779067180105,43.96,76955.79,6.0,0.69002,0.00038,7.48953]
[1779067181113,43.96,76954.84,6.0,0.68965,0.00038,7.49324]
[1779067183128,43.96,76952.83,6.0,0.68889,0.00038,7.50108]
[1779067184595,43.96,76952.83,6.0,0.68889,0.00038,7.50108]
[1779067186149,43.97,76950.45,6.0,0.68797,0.00038,7.51038]
[1779067186880,43.97,76950.45,6.0,0.68797,0.00038,7.51038]
[1779067188163,43.97,76952.21,6.0,0.68863,0.00038,7.50367]
[1779067189195,43.97,76952.21,6.0,0.68863,0.00038,7.50367]
[1779067190464,43.97,76945.74,6.0,0.68617,0.00038,7.5286]
[1779067191184,43.97,76943.1,6.0,0.68517,0.00038,7.53865]
[1779067196522,43.97,76943.38,6.0,0.68526,0.00038,7.53766]
[1779067197226,43.97,76947.03,6.0,0.68665,0.00038,7.52379]
[1779067198233,43.97,76950.34,6.0,0.6879,0.00038,7.51111]
[1779067199240,43.97,76949.35,6.0,0.68752,0.00038,7.51494]
[1779067200824,43.97,76949.35,6.0,0.68752,0.00038,7.51494]
[1779067201347,43.98,76949.89,6.0,0.68772,0.00038,7.51291]
[1779067201448,43.98,76947.75,6.0,0.68691,0.00038,7.5212]
[1779067202315,43.98,76947.75,6.0,0.68691,0.00038,7.5212]
[1779067202509,43.98,76947.75,6.0,0.68691,0.00038,7.5212]
[1779067202601,43.98,76950.19,6.0,0.68783,0.00038,7.51184]
[1779067202922,43.98,76950.19,6.0,0.68783,0.00038,7.51184]
[1779067203166,43.98,76950.19,6.0,0.68783,0.00038,7.51184]
[1779067203442,43.98,76950.19,6.0,0.68783,0.00038,7.51184]
[1779067203449,43.98,76965.78,6.0,0.69372,0.00038,7.45114]
[1779067204276,43.98,76968.62,6.0,0.69478,0.00038,7.43991]
[1779067205048,43.98,76968.62,6.0,0.69478,0.00038,7.43991]
[1779067205283,43.98,76965.35,6.0,0.69355,0.00038,7.45289]
[1779067206049,43.98,76965.35,6.0,0.69355,0.00038,7.45289]
[1779067206290,43.98,76967.72,6.0,0.69443,0.00038,7.4436]
[1779067207298,43.98,76966.55,6.0,0.69399,0.00038,7.44828]
[1779067208304,43.98,76964.93,6.0,0.69337,0.00038,7.45473]
[1779067209311,43.98,76967.12,6.0,0.69419,0.00038,7.44615]
[1779067209910,43.98,76967.12,6.0,0.69419,0.00038,7.44615]
[1779067210318,43.99,76971.75,6.0,0.69592,0.00037,7.42784]
[1779067211325,43.99,76978.52,6.0,0.69845,0.00037,7.40081]
[1779067212332,43.99,76979.62,6.0,0.69885,0.00037,7.39646]
[1779067213339,43.99,76978.41,6.0,0.6984,0.00037,7.40136]
[1779067214346,43.99,76980.71,6.0,0.69925,0.00037,7.39211]
[1779067219111,43.99,76979.9,6.0,0.69895,0.00037,7.39543]
[1779067219586,43.99,76979.9,6.0,0.69895,0.00037,7.39543]
[1779067219613,43.99,76983.67,6.0,0.70034,0.00037,7.38029]
[1779067220788,43.99,76983.67,6.0,0.70034,0.00037,7.38029]
[1779067220828,43.99,76983.67,6.0,0.70034,0.00037,7.38029]
[1779067220846,43.99,76986.29,6.0,0.70131,0.00037,7.36964]
[1779067221677,43.99,76990.63,6.0,0.70292,0.00037,7.35191]
[1779067222406,43.99,77001.48,6.0,0.70693,0.00037,7.30715]
[1779067223177,43.99,77001.48,6.0,0.70693,0.00037,7.30715]
[1779067223798,43.99,77001.48,6.0,0.70693,0.00037,7.30715]
[1779067223802,44.0,77003.87,6.0,0.7078,0.00037,7.29724]
[1779067224424,44.0,77006.58,6.0,0.70879,0.00037,7.28595]
[1779067225168,44.0,77006.58,6.0,0.70879,0.00037,7.28595]
[1779067226460,44.0,77006.33,6.0,0.7087,0.00037,7.28704]
[1779067226498,44.0,77006.33,6.0,0.7087,0.00037,7.28704]
[1779067226533,44.0,77000.92,6.0,0.7067,0.00037,7.30968]
[1779067227445,43.99,76995.34,6.0,0.70466,0.00037,7.33262]
[1779067228739,43.99,76995.34,6.0,0.70466,0.00037,7.33262]
[1779067228744,43.99,76991.55,6.0,0.70327,0.00037,7.34809]
[1779067229460,43.99,76990.61,6.0,0.70293,0.00037,7.35186]
[1779067229945,43.99,76990.61,6.0,0.70293,0.00037,7.35186]
[1779067230626,43.99,76990.61,6.0,0.70293,0.00037,7.35186]
[1779067231345,43.99,76991.41,6.0,0.70323,0.00037,7.34851]
[1779067231694,43.99,76991.41,6.0,0.70323,0.00037,7.34851]
[1779067232044,43.99,76992.1,6.0,0.70372,0.00037,7.33384]
[1779067232481,43.99,76990.43,6.0,0.70311,0.00037,7.34062]
[1779067234495,43.98,76991.47,6.0,0.70351,0.00037,7.33622]
[1779067236919,43.98,76991.57,6.0,0.70356,0.00037,7.33566]
[1779067237516,43.98,76989.51,6.0,0.7028,0.00037,7.34404]
[1779067238523,43.98,76987.31,6.0,0.70199,0.00037,7.35298]
[1779067239530,43.98,76983.0,6.0,0.70039,0.00037,7.37048]
[1779067240204,43.98,76983.0,6.0,0.70039,0.00037,7.37048]
[1779067240676,43.98,76983.0,6.0,0.70039,0.00037,7.37048]
[1779067240866,43.98,76973.4,6.0,0.6968,0.00037,7.40914]
[1779067241679,43.98,76973.4,6.0,0.6968,0.00037,7.40914]
[1779067241693,43.98,76973.4,6.0,0.6968,0.00037,7.40914]
[1779067241736,43.98,76955.63,6.0,0.6901,0.00038,7.47925]
[1779067242555,43.98,76944.0,6.0,0.68568,0.00038,7.52402]
[1779067243562,43.98,76944.43,6.0,0.68584,0.00038,7.52241]
[1779067244300,43.98,76944.43,6.0,0.68584,0.00038,7.52241]
[1779067244339,43.98,76944.43,6.0,0.68584,0.00038,7.52241]
[1779067244796,43.98,76948.01,6.0,0.6872,0.00038,7.50874]
[1779067245213,43.98,76948.01,6.0,0.6872,0.00038,7.50874]
[1779067245576,43.98,76952.3,6.0,0.68883,0.00038,7.49225]
[1779067246525,43.98,76952.3,6.0,0.68883,0.00038,7.49225]
[1779067247590,43.98,76946.56,6.0,0.68664,0.00038,7.51438]
[1779067248597,43.98,76941.49,6.0,0.68471,0.00038,7.5337]
[1779067249337,43.98,76941.49,6.0,0.68471,0.00038,7.5337]
[1779067249373,43.98,76941.49,6.0,0.68471,0.00038,7.5337]
[1779067249758,43.98,76941.49,6.0,0.68471,0.00038,7.5337]
[1779067249859,43.98,76937.22,6.0,0.68308,0.00038,7.54983]
[1779067250611,43.98,76930.84,6.0,0.68065,0.00038,7.5736]
[1779067251618,43.98,76924.3,6.0,0.67814,0.00038,7.59773]
[1779067253632,43.98,76922.47,6.0,0.67743,0.00038,7.60446]
[1779067254639,43.98,76924.46,6.0,0.6782,0.00038,7.59718]
[1779067255327,43.98,76924.46,6.0,0.6782,0.00038,7.59718]
[1779067255372,43.98,76924.46,6.0,0.6782,0.00038,7.59718]
[1779067255647,43.98,76918.05,6.0,0.67573,0.00039,7.62059]
[1779067256315,43.98,76918.05,6.0,0.67573,0.00039,7.62059]
[1779067256377,43.98,76918.05,6.0,0.67573,0.00039,7.62059]
[1779067256857,43.98,76918.05,6.0,0.67573,0.00039,7.62059]
[1779067256653,43.98,76916.62,6.0,0.67517,0.00039,7.62581]
[1779067257660,43.99,76907.51,6.0,0.67164,0.00039,7.65853]
[1779067258667,43.99,76898.83,6.0,0.66826,0.00039,7.68913]
[1779067259391,43.99,76898.83,6.0,0.66826,0.00039,7.68913]
[1779067259813,43.99,76902.01,6.0,0.66948,0.00039,7.67818]
[1779067260681,44.0,76903.7,6.0,0.67011,0.00039,7.6725]
[1779067261035,44.0,76903.7,6.0,0.67011,0.00039,7.6725]
[1779067261409,44.0,76903.7,6.0,0.67011,0.00039,7.6725]
[1779067262343,44.0,76904.33,6.0,0.67035,0.00039,7.6703]
[1779067262706,44.0,76898.93,6.0,0.66825,0.00039,7.68928]
[1779067263709,44.01,76897.23,6.0,0.66756,0.00039,7.69537]
[1779067264241,44.01,76897.23,6.0,0.66756,0.00039,7.69537]
[1779067264808,44.01,76897.23,6.0,0.66756,0.00039,7.69537]
[1779067264839,44.01,76900.36,6.0,0.66877,0.00039,7.68453]
[1779067266730,44.01,76898.83,6.0,0.66817,0.00039,7.68992]
[1779067267746,44.01,76898.83,6.0,0.66817,0.00039,7.68992]
[1779067268280,44.01,76898.77,6.0,0.66815,0.00039,7.69015]
[1779067268427,44.01,76898.77,6.0,0.66815,0.00039,7.69015]
[1779067268744,44.0,76906.29,6.0,0.67111,0.00039,7.66335]
[1779067269148,44.0,76906.29,6.0,0.67111,0.00039,7.66335]
[1779067269751,44.0,76900.21,6.0,0.66875,0.00039,7.68479]
[1779067269950,44.0,76900.21,6.0,0.66875,0.00039,7.68479]
[1779067270717,44.0,76900.21,6.0,0.66875,0.00039,7.68479]
[1779067270758,44.0,76897.28,6.0,0.6676,0.00039,7.69503]
[1779067272777,44.0,76895.14,6.0,0.66676,0.00039,7.70248]
[1779067274791,44.0,76893.28,6.0,0.66604,0.00039,7.70893]
[1779067275163,44.0,76893.28,6.0,0.66604,0.00039,7.70893]
[1779067275800,44.01,76884.04,6.0,0.66242,0.00039,7.7405]
[1779067276212,44.01,76884.04,6.0,0.66242,0.00039,7.7405]
[1779067276901,44.02,76873.9,6.0,0.65839,0.00039,7.7748]
[1779067277208,44.02,76873.9,6.0,0.65839,0.00039,7.7748]
[1779067277416,44.02,76873.9,6.0,0.65839,0.00039,7.7748]
[1779067277815,44.03,76876.51,6.0,0.6594,0.00039,7.76631]
[1779067278825,44.03,76881.86,6.0,0.66147,0.00039,7.74863]
[1779067279090,44.03,76881.86,6.0,0.66147,0.00039,7.74863]
[1779067279228,44.03,76881.86,6.0,0.66147,0.00039,7.74863]
[1779067279281,44.03,76881.86,6.0,0.66147,0.00039,7.74863]
[1779067279735,44.03,76881.86,6.0,0.66147,0.00039,7.74863]
[1779067279832,44.04,76879.28,6.0,0.66042,0.00039,7.75761]
[1779067280083,44.04,76879.28,6.0,0.66042,0.00039,7.75761]
[1779067280153,44.04,76879.28,6.0,0.66042,0.00039,7.75761]
[1779067280166,44.04,76879.28,6.0,0.66042,0.00039,7.75761]
[1779067280455,44.04,76879.28,6.0,0.66042,0.00039,7.75761]
[1779067280491,44.04,76879.28,6.0,0.66042,0.00039,7.75761]
[1779067280839,44.04,76853.62,6.0,0.65029,0.0004,7.8408]
[1779067281419,44.04,76853.62,6.0,0.65029,0.0004,7.8408]
[1779067281488,44.04,76853.62,6.0,0.65029,0.0004,7.8408]
[1779067281673,44.04,76853.62,6.0,0.65029,0.0004,7.8408]
[1779067281850,44.04,76853.62,6.0,0.65029,0.0004,7.8408]
[1779067281874,44.04,76836.36,6.0,0.64341,0.0004,7.89393]
[1779067282455,44.04,76836.36,6.0,0.64341,0.0004,7.89393]
[1779067282856,44.07,76835.1,6.0,0.64283,0.0004,7.89829]
[1779067283284,44.07,76835.1,6.0,0.64283,0.0004,7.89829]
[1779067283796,44.07,76835.1,6.0,0.64283,0.0004,7.89829]
[1779067283863,44.08,76836.92,6.0,0.64354,0.0004,7.89301]
[1779067284248,44.08,76836.92,6.0,0.64354,0.0004,7.89301]
[1779067284312,44.08,76836.92,6.0,0.64354,0.0004,7.89301]
[1779067284870,44.08,76838.94,6.0,0.64434,0.0004,7.88698]
[1779067285748,44.08,76838.94,6.0,0.64434,0.0004,7.88698]
[1779067285877,44.1,76834.89,6.0,0.64266,0.0004,7.89966]
[1779067286884,44.12,76833.53,6.0,0.64206,0.0004,7.9041]
[1779067287891,44.13,76831.85,6.0,0.64134,0.0004,7.90944]
[1779067288898,44.15,76830.45,6.0,0.64074,0.0004,7.91388]
[1779067289908,44.16,76828.65,6.0,0.63999,0.0004,7.91944]
[1779067291637,44.17,76829.57,6.0,0.64033,0.0004,7.91696]
[1779067291801,44.17,76829.57,6.0,0.64033,0.0004,7.91696]
[1779067291922,44.18,76824.76,6.0,0.63853,0.0004,7.92009]
[1779067292929,44.19,76826.53,6.0,0.63922,0.0004,7.9151]
[1779067293936,44.19,76828.65,6.0,0.64007,0.0004,7.90892]
[1779067294611,44.19,76828.65,6.0,0.64007,0.0004,7.90892]
[1779067294759,44.19,76828.65,6.0,0.64007,0.0004,7.90892]
[1779067294906,44.19,76828.65,6.0,0.64007,0.0004,7.90892]
[1779067294943,44.19,76839.79,6.0,0.64452,0.0004,7.87577]
[1779067295351,44.19,76839.79,6.0,0.64452,0.0004,7.87577]
[1779067295712,44.19,76839.79,6.0,0.64452,0.0004,7.87577]
[1779067295911,44.19,76839.79,6.0,0.64452,0.0004,7.87577]
[1779067295950,44.19,76849.36,6.0,0.64832,0.0004,7.84652]
[1779067295993,44.19,76849.36,6.0,0.64832,0.0004,7.84652]
[1779067296171,44.19,76849.36,6.0,0.64832,0.0004,7.84652]
[1779067296408,44.19,76849.36,6.0,0.64832,0.0004,7.84652]
[1779067296957,44.2,76858.02,6.0,0.65172,0.0004,7.8197]
[1779067297611,44.2,76858.02,6.0,0.65172,0.0004,7.8197]
[1779067297938,44.2,76858.02,6.0,0.65172,0.0004,7.8197]
[1779067297964,44.2,76863.76,6.0,0.65399,0.00039,7.80146]
[1779067298799,44.2,76863.76,6.0,0.65399,0.00039,7.80146]
[1779067298971,44.2,76866.38,6.0,0.65502,0.00039,7.79304]
[1779067299686,44.2,76866.38,6.0,0.65502,0.00039,7.79304]
[1779067299787,44.2,76866.38,6.0,0.65501,0.00039,7.79311]
[1779067300145,44.2,76866.38,6.0,0.65501,0.00039,7.79311]
[1779067300172,44.2,76869.36,6.0,0.65618,0.00039,7.78347]
[1779067301226,44.2,76869.36,6.0,0.65618,0.00039,7.78347]
[1779067301979,44.2,76869.36,6.0,0.65618,0.00039,7.78347]
[1779067301872,44.2,76872.49,6.0,0.65741,0.00039,7.77334]
[1779067301993,44.2,76877.72,6.0,0.65946,0.00039,7.75614]
[1779067303144,44.2,76877.72,6.0,0.65946,0.00039,7.75614]
[1779067303494,44.2,76877.72,6.0,0.65946,0.00039,7.75614]
[1779067303567,44.21,76874.07,6.0,0.65802,0.00039,7.76824]
[1779067304299,44.21,76874.07,6.0,0.65802,0.00039,7.76824]
[1779067304334,44.21,76875.42,6.0,0.65855,0.00039,7.7638]
[1779067305763,44.21,76879.0,6.0,0.65995,0.00039,7.75203]
[1779067306192,44.21,76879.0,6.0,0.65995,0.00039,7.75203]
[1779067306801,44.21,76885.54,6.0,0.6625,0.00039,7.73022]
[1779067307289,44.21,76895.01,6.0,0.66619,0.00039,7.69803]
[1779067308272,44.21,76904.4,6.0,0.66983,0.00039,7.66553]
[1779067309048,44.21,76898.87,6.0,0.66768,0.00039,7.68486]
[1779067310659,44.22,76894.11,6.0,0.66581,0.00039,7.70136]
[1779067313540,44.22,76895.26,6.0,0.66625,0.00039,7.69752]
[1779067314539,44.22,76893.96,6.0,0.66574,0.00039,7.70202]
[1779067315090,44.22,76892.43,6.0,0.66514,0.00039,7.70725]
[1779067316617,44.23,76895.17,6.0,0.6662,0.00039,7.69795]
[1779067317462,44.23,76895.17,6.0,0.6662,0.00039,7.69795]
[1779067317550,44.23,76895.17,6.0,0.6662,0.00039,7.69795]
[1779067317978,44.23,76898.47,6.0,0.66748,0.00039,7.6866]
[1779067318610,44.23,76908.25,6.0,0.67127,0.00039,7.65249]
[1779067319118,44.23,76915.93,6.0,0.67423,0.00038,7.62521]
[1779067320508,44.23,76915.93,6.0,0.67423,0.00038,7.62521]
[1779067320777,44.23,76918.32,6.0,0.67514,0.00038,7.61671]
[1779067321895,44.23,76918.32,6.0,0.67514,0.00038,7.61671]
[1779067321908,44.23,76922.33,6.0,0.67667,0.00038,7.60227]
[1779067322061,44.23,76922.33,6.0,0.67667,0.00038,7.60227]
[1779067322305,44.23,76922.33,6.0,0.67667,0.00038,7.60227]
[1779067322483,44.23,76933.25,6.0,0.68085,0.00038,7.56229]
[1779067323825,44.23,76944.69,6.0,0.6852,0.00038,7.51955]
[1779067324153,44.23,76958.4,6.0,0.69038,0.00038,7.46718]
[1779067325160,44.23,76956.53,6.0,0.68967,0.00038,7.47445]
[1779067326321,44.23,76956.53,6.0,0.68967,0.00038,7.47445]
[1779067326704,44.23,76956.53,6.0,0.68967,0.00038,7.47445]
[1779067326791,44.23,76953.99,6.0,0.68871,0.00038,7.48431]
[1779067327174,44.23,76953.12,6.0,0.68838,0.00038,7.48765]
[1779067328449,44.23,76953.12,6.0,0.68838,0.00038,7.48765]
[1779067328797,44.23,76953.12,6.0,0.68838,0.00038,7.48765]
[1779067330001,44.24,76954.1,6.0,0.68874,0.00038,7.48402]
[1779067330545,44.24,76957.28,6.0,0.68993,0.00038,7.4718]
[1779067331555,44.24,76964.89,6.0,0.69279,0.00038,7.44232]
[1779067332569,44.24,76963.4,6.0,0.69223,0.00038,7.44817]
[1779067333153,44.24,76963.4,6.0,0.69223,0.00038,7.44817]
[1779067333375,44.24,76963.4,6.0,0.69223,0.00038,7.44817]
[1779067333768,44.24,76963.4,6.0,0.69223,0.00038,7.44817]
[1779067334024,44.24,76968.97,6.0,0.69431,0.00037,7.4264]
[1779067335542,44.24,76967.56,6.0,0.69377,0.00037,7.43203]
[1779067336049,44.24,76967.56,6.0,0.69377,0.00037,7.43203]
[1779067336882,44.24,76967.56,6.0,0.69377,0.00037,7.43203]
[1779067336891,44.24,76967.13,6.0,0.69361,0.00037,7.43376]
[1779067337091,44.24,76967.13,6.0,0.69361,0.00037,7.43376]
[1779067337532,44.24,76967.13,6.0,0.69361,0.00037,7.43376]
[1779067337811,44.24,76967.13,6.0,0.69361,0.00037,7.43376]
[1779067337825,44.24,76981.61,6.0,0.69901,0.00037,7.37639]
[1779067338438,44.24,76989.27,6.0,0.70185,0.00037,7.3455]
[1779067339980,44.24,76989.27,6.0,0.70185,0.00037,7.3455]
[1779067340034,44.25,76990.95,6.0,0.70246,0.00037,7.33877]
[1779067340326,44.25,76990.95,6.0,0.70246,0.00037,7.33877]
[1779067340595,44.25,76982.18,6.0,0.69921,0.00037,7.37417]
[1779067341149,44.25,76982.18,6.0,0.69921,0.00037,7.37417]
[1779067341686,44.25,76982.18,6.0,0.69921,0.00037,7.37417]
[1779067341702,44.25,76966.62,6.0,0.6934,0.00037,7.4359]
[1779067342638,44.25,76966.62,6.0,0.6934,0.00037,7.4359]
[1779067342646,44.25,76966.47,6.0,0.69334,0.00037,7.43653]
[1779067343291,44.25,76969.46,6.0,0.69446,0.00037,7.4248]
[1779067344622,44.25,76969.46,6.0,0.69446,0.00037,7.4248]
[1779067344663,44.25,76971.56,6.0,0.69524,0.00037,7.41664]
[1779067345367,44.25,76972.55,6.0,0.69561,0.00037,7.41273]
[1779067346312,44.25,76971.68,6.0,0.69528,0.00037,7.41622]
[1779067348476,44.25,76969.73,6.0,0.69454,0.00037,7.42401]
[1779067349844,44.25,76969.73,6.0,0.69454,0.00037,7.42401]
[1779067349868,44.26,76967.23,6.0,0.69359,0.00037,7.43393]
[1779067350343,44.26,76973.35,6.0,0.69588,0.00037,7.40984]
[1779067351641,44.26,76973.35,6.0,0.69588,0.00037,7.40984]
[1779067351645,44.26,76973.35,6.0,0.69588,0.00037,7.40984]
[1779067351753,44.26,76973.35,6.0,0.69588,0.00037,7.40984]
[1779067351852,44.26,76978.68,6.0,0.69809,0.00037,7.37699]
[1779067352464,44.26,76984.81,6.0,0.70036,0.00037,7.3524]
[1779067353365,44.26,76988.77,6.0,0.70183,0.00037,7.33643]
[1779067355327,44.26,76988.1,6.0,0.70158,0.00037,7.33919]
[1779067355960,44.26,76988.1,6.0,0.70158,0.00037,7.33919]
[1779067356826,44.26,76989.94,6.0,0.70226,0.00037,7.33175]
[1779067357825,44.26,76989.94,6.0,0.70226,0.00037,7.33175]
[1779067357982,44.26,76989.94,6.0,0.70226,0.00037,7.33175]
[1779067358019,44.26,76995.71,6.0,0.70438,0.00037,7.30829]
[1779067359406,44.26,76988.29,6.0,0.70165,0.00037,7.33838]
[1779067360847,44.26,76988.29,6.0,0.70165,0.00037,7.33838]
[1779067360908,44.26,76985.27,6.0,0.70055,0.00037,7.3504]
[1779067361420,44.26,76980.62,6.0,0.69882,0.00037,7.36909]
[1779067362793,44.25,76972.7,6.0,0.69587,0.00037,7.40057]
[1779067363434,44.25,76964.0,6.0,0.69261,0.00038,7.43475]
[1779067364441,44.25,76967.13,6.0,0.69378,0.00037,7.42253]
[1779067365448,44.25,76969.36,6.0,0.69462,0.00037,7.41376]
[1779067367018,44.25,76970.28,6.0,0.69496,0.00037,7.41015]
[1779067367462,44.25,76965.0,6.0,0.69299,0.00038,7.43086]
[1779067368383,44.25,76965.0,6.0,0.69299,0.00038,7.43086]
[1779067368562,44.25,76965.0,6.0,0.69299,0.00038,7.43086]
[1779067368722,44.26,76956.46,6.0,0.68976,0.00038,7.46409]
[1779067369774,44.26,76956.46,6.0,0.68976,0.00038,7.46409]
[1779067369792,44.26,76953.07,6.0,0.68848,0.00038,7.47713]
[1779067370633,44.26,76951.19,6.0,0.68777,0.00038,7.48432]
[1779067371491,44.26,76952.05,6.0,0.6881,0.00038,7.48104]
[1779067373077,44.26,76952.05,6.0,0.6881,0.00038,7.48104]
[1779067373277,44.26,76951.32,6.0,0.68782,0.00038,7.48384]
[1779067373424,44.26,76951.32,6.0,0.68782,0.00038,7.48384]
[1779067374080,44.26,76951.32,6.0,0.68782,0.00038,7.48384]
[1779067373505,44.26,76945.29,6.0,0.68554,0.00038,7.50676]
[1779067374512,44.26,76946.05,6.0,0.68582,0.00038,7.50391]
[1779067375555,44.26,76946.05,6.0,0.68582,0.00038,7.50391]
[1779067375629,44.26,76946.05,6.0,0.68582,0.00038,7.50391]
[1779067375653,44.26,76946.05,6.0,0.68582,0.00038,7.50391]
[1779067376066,44.26,76946.05,6.0,0.68582,0.00038,7.50391]
[1779067375747,44.26,76942.3,6.0,0.6844,0.00038,7.51807]
[1779067376542,44.26,76942.3,6.0,0.6844,0.00038,7.51807]
[1779067376634,44.26,76937.51,6.0,0.68259,0.00038,7.53587]
[1779067377533,44.26,76933.44,6.0,0.68104,0.00038,7.55098]
[1779067378540,44.25,76930.2,6.0,0.67981,0.00038,7.56284]
[1779067379547,44.25,76928.64,6.0,0.67922,0.00038,7.56851]
[1779067381474,44.25,76927.94,6.0,0.67895,0.00038,7.57103]
[1779067381561,44.25,76925.61,6.0,0.67806,0.00038,7.57952]
[1779067382547,44.25,76925.61,6.0,0.67806,0.00038,7.57952]
[1779067382616,44.25,76921.33,6.0,0.67643,0.00038,7.59503]
[1779067383575,44.25,76922.69,6.0,0.67695,0.00038,7.5901]
[1779067384582,44.25,76924.38,6.0,0.6776,0.00038,7.58396]
[1779067385589,44.25,76926.45,6.0,0.67839,0.00038,7.57642]
[1779067386886,44.25,76926.45,6.0,0.67839,0.00038,7.57642]
[1779067386922,44.25,76928.85,6.0,0.67931,0.00038,7.56761]
[1779067387532,44.25,76928.85,6.0,0.67931,0.00038,7.56761]
[1779067387603,44.25,76923.69,6.0,0.67733,0.00038,7.58645]
[1779067388610,44.25,76919.67,6.0,0.67579,0.00038,7.60098]
[1779067389617,44.25,76924.92,6.0,0.67781,0.00038,7.58194]
[1779067390624,44.25,76926.71,6.0,0.67849,0.00038,7.5754]
[1779067391382,44.25,76926.71,6.0,0.67849,0.00038,7.5754]
[1779067391631,44.25,76921.2,6.0,0.67638,0.00038,7.59542]
[1779067392638,44.25,76917.79,6.0,0.67507,0.00038,7.60773]
[1779067394083,44.25,76915.36,6.0,0.67414,0.00039,7.61644]
[1779067394353,44.25,76915.36,6.0,0.67414,0.00039,7.61644]
[1779067394964,44.25,76903.58,6.0,0.66958,0.00039,7.65813]
[1779067395733,44.25,76894.73,6.0,0.66614,0.00039,7.68879]
[1779067396878,44.25,76894.73,6.0,0.66614,0.00039,7.68879]
[1779067396912,44.25,76890.82,6.0,0.66462,0.00039,7.70215]
[1779067398134,44.25,76890.76,6.0,0.66459,0.00039,7.70235]
[1779067398680,44.25,76888.78,6.0,0.66382,0.00039,7.70907]
[1779067399687,44.25,76884.48,6.0,0.66214,0.00039,7.7236]
[1779067400694,44.25,76883.47,6.0,0.66174,0.00039,7.727]
[1779067403988,44.25,76883.2,6.0,0.66163,0.00039,7.72794]
[1779067404722,44.25,76891.13,6.0,0.66473,0.00039,7.70118]
[1779067405729,44.25,76901.83,6.0,0.66889,0.00039,7.66435]
[1779067406447,44.25,76901.83,6.0,0.66889,0.00039,7.66435]
[1779067406904,44.25,76901.83,6.0,0.66889,0.00039,7.66435]
[1779067406973,44.25,76908.67,6.0,0.67154,0.00039,7.64038]
[1779067407450,44.25,76908.67,6.0,0.67154,0.00039,7.64038]
[1779067407881,44.25,76911.73,6.0,0.67271,0.00039,7.62958]
[1779067408751,44.25,76909.47,6.0,0.67184,0.00039,7.63761]
[1779067409758,44.25,76903.43,6.0,0.6695,0.00039,7.65884]
[1779067410765,44.25,76901.21,6.0,0.66864,0.00039,7.66658]
[1779067411620,44.25,76901.21,6.0,0.66864,0.00039,7.66658]
[1779067411988,44.25,76901.21,6.0,0.66864,0.00039,7.66658]
[1779067414793,44.25,76902.62,6.0,0.66938,0.00039,7.65021]
[1779067416807,44.25,76904.32,6.0,0.67004,0.00039,7.64427]
[1779067417814,44.25,76905.56,6.0,0.67052,0.00039,7.63993]
[1779067419828,44.26,76904.0,6.0,0.66991,0.00039,7.64541]
[1779067420784,44.26,76904.0,6.0,0.66991,0.00039,7.64541]
[1779067421885,44.26,76904.48,6.0,0.6701,0.00039,7.64374]
[1779067421904,44.26,76902.84,6.0,0.66946,0.00039,7.64948]
[1779067422849,44.26,76901.65,6.0,0.669,0.00039,7.65363]
[1779067423856,44.25,76904.56,6.0,0.67013,0.00039,7.64345]
[1779067424863,44.25,76909.33,6.0,0.67198,0.00039,7.62665]
[1779067425870,44.26,76912.19,6.0,0.67308,0.00039,7.61652]
[1779067426877,44.26,76913.24,6.0,0.67349,0.00039,7.6128]
[1779067427884,44.26,76914.15,6.0,0.67383,0.00039,7.60959]
[1779067428857,44.26,76914.15,6.0,0.67383,0.00039,7.60959]
[1779067428891,44.26,76913.95,6.0,0.67375,0.00039,7.61033]
[1779067429898,44.26,76918.36,6.0,0.67545,0.00038,7.59453]
[1779067430905,44.26,76920.03,6.0,0.67609,0.00038,7.58852]
[1779067431837,44.26,76920.03,6.0,0.67609,0.00038,7.58852]
[1779067431912,44.26,76925.83,6.0,0.67832,0.00038,7.56747]
[1779067432873,44.26,76925.83,6.0,0.67832,0.00038,7.56747]
[1779067432919,44.26,76930.03,6.0,0.67993,0.00038,7.55208]
[1779067433231,44.26,76930.03,6.0,0.67993,0.00038,7.55208]
[1779067433926,44.26,76933.35,6.0,0.6812,0.00038,7.53985]
[1779067434676,44.26,76933.35,6.0,0.6812,0.00038,7.53985]
[1779067434933,44.26,76932.83,6.0,0.681,0.00038,7.5418]
[1779067435940,44.26,76938.71,6.0,0.68324,0.00038,7.51996]
[1779067436947,44.26,76941.41,6.0,0.68426,0.00038,7.50989]
[1779067437720,44.26,76941.41,6.0,0.68426,0.00038,7.50989]
[1779067437772,44.26,76941.41,6.0,0.68426,0.00038,7.50989]
[1779067437955,44.26,76943.4,6.0,0.68501,0.00038,7.50246]
[1779067438904,44.26,76943.4,6.0,0.68501,0.00038,7.50246]
[1779067438999,44.26,76943.4,6.0,0.68501,0.00038,7.50246]
[1779067439338,44.26,76942.66,6.0,0.68472,0.00038,7.50531]
[1779067439969,44.27,76939.64,6.0,0.68357,0.00038,7.51671]
[1779067440279,44.27,76939.64,6.0,0.68357,0.00038,7.51671]
[1779067440313,44.27,76939.64,6.0,0.68357,0.00038,7.51671]
[1779067440327,44.27,76939.64,6.0,0.68357,0.00038,7.51671]
[1779067441033,44.27,76939.64,6.0,0.68357,0.00038,7.51671]
[1779067441132,44.26,76937.27,6.0,0.68268,0.00038,7.52544]
[1779067441983,44.26,76941.79,6.0,0.68439,0.00038,7.50856]
[1779067442990,44.27,76943.96,6.0,0.68521,0.00038,7.50045]
[1779067443189,44.27,76943.96,6.0,0.68521,0.00038,7.50045]
[1779067443536,44.27,76943.96,6.0,0.68521,0.00038,7.50045]
[1779067443997,44.27,76942.25,6.0,0.68456,0.00038,7.50695]
[1779067445007,44.27,76943.28,6.0,0.68494,0.00038,7.50312]
[1779067446582,44.27,76943.51,6.0,0.68503,0.00038,7.50232]
[1779067448026,44.27,76946.96,6.0,0.68633,0.00038,7.48936]
[1779067449035,44.27,76948.83,6.0,0.68703,0.00038,7.48229]
[1779067450040,44.27,76952.87,6.0,0.68856,0.00038,7.46687]
[1779067451047,44.27,76957.94,6.0,0.69047,0.00038,7.44739]
[1779067454068,44.27,76964.86,6.0,0.69307,0.00038,7.42055]
[1779067454567,44.27,76964.86,6.0,0.69307,0.00038,7.42055]
[1779067454613,44.27,76964.86,6.0,0.69307,0.00038,7.42055]
[1779067454945,44.27,76964.86,6.0,0.69307,0.00038,7.42055]
[1779067455075,44.27,76973.24,6.0,0.69622,0.00037,7.38756]
[1779067456082,44.27,76975.36,6.0,0.69701,0.00037,7.37918]
[1779067456944,44.27,76975.36,6.0,0.69701,0.00037,7.37918]
[1779067457073,44.27,76975.36,6.0,0.69701,0.00037,7.37918]
[1779067457112,44.27,76969.44,6.0,0.69479,0.00037,7.40261]
[1779067457523,44.27,76969.44,6.0,0.69479,0.00037,7.40261]
[1779067458098,44.28,76955.45,6.0,0.68952,0.00038,7.45711]
[1779067459105,44.28,76948.62,6.0,0.68694,0.00038,7.48325]
[1779067460113,44.28,76947.34,6.0,0.68645,0.00038,7.48813]
[1779067462466,44.28,76946.61,6.0,0.68618,0.00038,7.49086]
[1779067462555,44.28,76946.61,6.0,0.68618,0.00038,7.49086]
[1779067462746,44.28,76946.61,6.0,0.68618,0.00038,7.49086]
[1779067462986,44.28,76946.61,6.0,0.68618,0.00038,7.49086]
[1779067463001,44.28,76946.61,6.0,0.68618,0.00038,7.49086]
[1779067463148,44.28,76941.93,6.0,0.6844,0.00038,7.50853]
[1779067463413,44.28,76941.93,6.0,0.6844,0.00038,7.50853]
[1779067463437,44.28,76941.93,6.0,0.6844,0.00038,7.50853]
[1779067464155,44.27,76933.96,6.0,0.68138,0.00038,7.53812]
[1779067465162,44.27,76932.22,6.0,0.68072,0.00038,7.54447]
[1779067467176,44.27,76929.18,6.0,0.67957,0.00038,7.55552]
[1779067470197,44.26,76927.42,6.0,0.67891,0.00038,7.56182]
[1779067473219,44.26,76930.13,6.0,0.68017,0.00038,7.54018]
[1779067473420,44.26,76930.13,6.0,0.68017,0.00038,7.54018]
[1779067473471,44.26,76930.13,6.0,0.68017,0.00038,7.54018]
[1779067474226,44.26,76933.91,6.0,0.68162,0.00038,7.5262]
[1779067476015,44.26,76938.85,6.0,0.6835,0.00038,7.50778]
[1779067478928,44.26,76938.44,6.0,0.68335,0.00038,7.50933]
[1779067478966,44.26,76938.44,6.0,0.68335,0.00038,7.50933]
[1779067479009,44.26,76939.35,6.0,0.68369,0.00038,7.50596]
[1779067479261,44.26,76936.46,6.0,0.68259,0.00038,7.51676]
[1779067480272,44.26,76934.05,6.0,0.68168,0.00038,7.52562]
[1779067481415,44.26,76934.05,6.0,0.68168,0.00038,7.52562]
[1779067481513,44.26,76934.15,6.0,0.68172,0.00038,7.52516]
[1779067482286,44.25,76925.85,6.0,0.67855,0.00038,7.55565]
[1779067483441,44.25,76918.14,6.0,0.67559,0.00039,7.5836]
[1779067485308,44.25,76916.94,6.0,0.67513,0.00039,7.58788]
[1779067486314,44.25,76915.88,6.0,0.67472,0.00039,7.59167]
[1779067488186,44.25,76909.87,6.0,0.6724,0.00039,7.61315]
[1779067488328,44.25,76907.41,6.0,0.67144,0.00039,7.62185]
[1779067489335,44.25,76908.81,6.0,0.67199,0.00039,7.61691]
[1779067493363,44.25,76910.99,6.0,0.67283,0.00039,7.60921]
[1779067494370,44.25,76912.01,6.0,0.67322,0.00039,7.6056]
[1779067495377,44.25,76913.62,6.0,0.67384,0.00039,7.59986]
[1779067499624,44.26,76913.78,6.0,0.6739,0.00039,7.59934]
[1779067500116,44.26,76914.06,6.0,0.674,0.00039,7.5984]
[1779067500835,44.26,76915.92,6.0,0.67472,0.00039,7.59176]
[1779067501419,44.26,76917.49,6.0,0.67532,0.00039,7.58612]
[1779067503141,44.26,76917.49,6.0,0.67532,0.00039,7.58612]
[1779067503433,44.26,76924.62,6.0,0.67806,0.00038,7.56034]
[1779067504941,44.26,76924.62,6.0,0.67806,0.00038,7.56034]
[1779067505029,44.26,76928.12,6.0,0.67939,0.00038,7.54763]
[1779067505448,44.26,76926.98,6.0,0.67896,0.00038,7.55181]
[1779067506404,44.26,76926.98,6.0,0.67896,0.00038,7.55181]
[1779067506454,44.26,76926.08,6.0,0.67861,0.00038,7.55507]
[1779067507299,44.26,76926.08,6.0,0.67861,0.00038,7.55507]
[1779067507461,44.26,76924.43,6.0,0.67798,0.00038,7.56106]
[1779067508468,44.26,76920.78,6.0,0.67658,0.00038,7.5743]
[1779067510531,44.26,76920.39,6.0,0.67643,0.00038,7.57572]
[1779067510632,44.26,76919.57,6.0,0.67611,0.00039,7.5787]
[1779067511489,44.26,76916.26,6.0,0.67484,0.00039,7.59062]
[1779067513817,44.26,76915.48,6.0,0.67453,0.00039,7.59344]
[1779067513856,44.26,76914.82,6.0,0.67428,0.00039,7.59583]
[1779067514510,44.26,76915.91,6.0,0.6747,0.00039,7.59192]
[1779067516524,44.26,76917.22,6.0,0.6752,0.00039,7.58725]
[1779067517531,44.26,76919.16,6.0,0.67595,0.00039,7.58028]
[1779067519545,44.26,76917.75,6.0,0.6754,0.00039,7.5854]
[1779067521295,44.26,76917.32,6.0,0.67523,0.00039,7.58696]
[1779067521559,44.26,76916.47,6.0,0.6749,0.00039,7.59003]
[1779067522566,44.26,76915.22,6.0,0.67442,0.00039,7.59453]
[1779067523582,44.27,76913.19,6.0,0.67363,0.00039,7.60179]
[1779067525068,44.27,76913.19,6.0,0.67363,0.00039,7.60179]
[1779067525253,44.27,76906.46,6.0,0.67103,0.00039,7.62564]
[1779067525716,44.27,76896.85,6.0,0.66729,0.00039,7.65912]
[1779067526366,44.27,76896.85,6.0,0.66729,0.00039,7.65912]
[1779067526597,44.27,76890.29,6.0,0.66473,0.00039,7.68162]
[1779067528113,44.27,76885.41,6.0,0.66282,0.00039,7.69816]
[1779067528610,44.27,76882.86,6.0,0.66182,0.00039,7.70672]
[1779067531165,44.27,76882.89,6.0,0.66184,0.00039,7.70662]
[1779067532055,44.27,76885.84,6.0,0.66318,0.00039,7.68528]
[1779067533645,44.27,76888.09,6.0,0.66406,0.00039,7.67768]
[1779067538680,44.27,76888.05,6.0,0.66404,0.00039,7.6779]
[1779067542046,44.27,76888.43,6.0,0.66418,0.00039,7.67666]
[1779067542055,44.27,76891.78,6.0,0.66548,0.00039,7.66532]
[1779067543281,44.27,76898.52,6.0,0.66811,0.00039,7.64216]
[1779067543715,44.27,76900.21,6.0,0.66877,0.00039,7.6363]
[1779067548624,44.28,76899.51,6.0,0.66847,0.00039,7.63893]
[1779067549297,44.28,76903.98,6.0,0.6702,0.00039,7.62343]
[1779067549532,44.28,76903.98,6.0,0.6702,0.00039,7.62343]
[1779067549757,44.28,76911.81,6.0,0.67323,0.00039,7.59579]
[1779067550764,44.28,76916.86,6.0,0.67518,0.00039,7.57778]
[1779067551771,44.29,76918.05,6.0,0.67563,0.00039,7.57356]
[1779067552778,44.29,76914.97,6.0,0.67444,0.00039,7.58465]
[1779067553785,44.29,76913.39,6.0,0.67383,0.00039,7.59033]
[1779067554792,44.29,76916.9,6.0,0.67518,0.00039,7.57777]
[1779067555799,44.29,76919.04,6.0,0.67601,0.00039,7.57008]
[1779067557813,44.29,76920.77,6.0,0.67667,0.00039,7.56387]
[1779067560500,44.29,76920.38,6.0,0.67651,0.00039,7.56532]
[1779067560834,44.29,76922.54,6.0,0.67734,0.00038,7.55752]
[1779067561562,44.29,76922.54,6.0,0.67734,0.00038,7.55752]
[1779067561842,44.29,76923.74,6.0,0.6778,0.00038,7.55316]
[1779067565869,44.29,76924.85,6.0,0.67823,0.00038,7.54909]
[1779067567107,44.29,76924.85,6.0,0.67823,0.00038,7.54909]
[1779067567883,44.29,76927.13,6.0,0.67911,0.00038,7.54075]
[1779067569213,44.29,76927.13,6.0,0.67911,0.00038,7.54075]
[1779067569268,44.29,76928.01,6.0,0.67945,0.00038,7.53754]
[1779067569760,44.29,76928.01,6.0,0.67945,0.00038,7.53754]
[1779067569891,44.29,76928.01,6.0,0.67945,0.00038,7.53754]
[1779067569897,44.29,76931.94,6.0,0.68095,0.00038,7.52309]
[1779067570904,44.29,76930.56,6.0,0.68043,0.00038,7.52812]
[1779067571911,44.29,76929.29,6.0,0.67995,0.00038,7.53275]
[1779067575974,44.29,76928.56,6.0,0.67968,0.00038,7.53532]
[1779067575987,44.29,76928.0,6.0,0.67947,0.00038,7.53735]
[1779067576946,44.28,76917.24,6.0,0.67533,0.00039,7.57641]
[1779067578324,44.28,76917.24,6.0,0.67533,0.00039,7.57641]
[1779067577953,44.29,76914.03,6.0,0.67409,0.00039,7.58795]
[1779067578960,44.29,76918.0,6.0,0.67562,0.00039,7.57371]
[1779067579968,44.29,76922.33,6.0,0.67728,0.00038,7.55807]
[1779067581082,44.29,76922.33,6.0,0.67728,0.00038,7.55807]
[1779067581133,44.29,76926.27,6.0,0.6788,0.00038,7.54372]
[1779067581981,44.29,76929.91,6.0,0.68019,0.00038,7.53041]
[1779067583295,44.29,76929.91,6.0,0.68019,0.00038,7.53041]
[1779067582988,44.29,76931.19,6.0,0.68068,0.00038,7.52574]
[1779067583581,44.29,76931.19,6.0,0.68068,0.00038,7.52574]
[1779067584360,44.29,76931.36,6.0,0.68074,0.00038,7.52516]
[1779067585028,44.29,76931.36,6.0,0.68074,0.00038,7.52516]
[1779067585062,44.29,76925.49,6.0,0.67849,0.00038,7.54667]
[1779067586010,44.29,76917.16,6.0,0.67528,0.00039,7.57684]
[1779067586377,44.29,76917.16,6.0,0.67528,0.00039,7.57684]
[1779067587311,44.29,76908.35,6.0,0.67187,0.00039,7.60826]
[1779067587717,44.29,76908.35,6.0,0.67187,0.00039,7.60826]
[1779067588024,44.29,76902.67,6.0,0.66967,0.00039,7.62821]
[1779067590038,44.29,76905.29,6.0,0.67069,0.00039,7.61901]
[1779067591045,44.29,76903.48,6.0,0.67018,0.00039,7.61385]
[1779067592052,44.29,76904.78,6.0,0.67069,0.00039,7.60932]
[1779067593063,44.29,76907.75,6.0,0.67184,0.00039,7.59886]
[1779067596086,44.29,76902.65,6.0,0.66986,0.00039,7.6168]
[1779067597346,44.29,76901.57,6.0,0.66943,0.00039,7.62059]
[1779067597537,44.29,76901.57,6.0,0.66943,0.00039,7.62059]
[1779067602179,44.29,76900.56,6.0,0.66903,0.00039,7.62422]
[1779067603725,44.29,76901.29,6.0,0.66931,0.00039,7.6217]
[1779067604193,44.3,76902.73,6.0,0.66987,0.00039,7.61669]
[1779067605545,44.3,76902.89,6.0,0.66993,0.00039,7.61616]
[1779067605942,44.3,76902.89,6.0,0.66993,0.00039,7.61616]
[1779067608044,44.3,76903.88,6.0,0.67031,0.00039,7.61275]
[1779067608221,44.3,76904.85,6.0,0.67068,0.00039,7.60938]
[1779067609228,44.3,76906.85,6.0,0.67145,0.00039,7.60237]
[1779067610235,44.3,76903.68,6.0,0.67022,0.00039,7.61355]
[1779067610422,44.3,76903.68,6.0,0.67022,0.00039,7.61355]
[1779067610613,44.3,76903.68,6.0,0.67022,0.00039,7.61355]
[1779067610858,44.3,76903.68,6.0,0.67022,0.00039,7.61355]
[1779067610954,44.3,76903.68,6.0,0.67022,0.00039,7.61355]
[1779067611242,44.3,76886.63,6.0,0.66356,0.00039,7.67225]
[1779067611637,44.3,76886.63,6.0,0.66356,0.00039,7.67225]
[1779067611774,44.3,76886.63,6.0,0.66356,0.00039,7.67225]
[1779067612249,44.3,76875.83,6.0,0.65931,0.00039,7.70833]
[1779067614049,44.3,76875.63,6.0,0.65924,0.00039,7.70899]
[1779067614098,44.3,76875.63,6.0,0.65924,0.00039,7.70899]
[1779067614123,44.3,76875.63,6.0,0.65924,0.00039,7.70899]
[1779067614288,44.3,76867.97,6.0,0.65621,0.0004,7.73402]
[1779067615270,44.3,76863.93,6.0,0.65462,0.0004,7.74703]
[1779067616277,44.3,76860.57,6.0,0.65329,0.0004,7.75777]
[1779067617284,44.3,76859.05,6.0,0.65268,0.0004,7.76262]
[1779067618041,44.3,76859.05,6.0,0.65268,0.0004,7.76262]
[1779067618057,44.3,76859.05,6.0,0.65268,0.0004,7.76262]
[1779067618291,44.3,76844.32,6.0,0.64682,0.0004,7.80853]
[1779067618537,44.3,76844.32,6.0,0.64682,0.0004,7.80853]
[1779067619127,44.3,76844.32,6.0,0.64682,0.0004,7.80853]
[1779067619298,44.31,76834.91,6.0,0.64305,0.0004,7.83702]
[1779067619522,44.31,76834.91,6.0,0.64305,0.0004,7.83702]
[1779067619787,44.31,76834.91,6.0,0.64305,0.0004,7.83702]
[1779067619939,44.31,76834.91,6.0,0.64305,0.0004,7.83702]
[1779067620305,44.3,76828.24,6.0,0.64038,0.0004,7.85666]
[1779067621312,44.3,76829.77,6.0,0.64099,0.0004,7.85219]
[1779067622132,44.3,76829.77,6.0,0.64099,0.0004,7.85219]
[1779067624333,44.31,76831.46,6.0,0.64166,0.0004,7.84727]
[1779067625340,44.31,76840.19,6.0,0.64516,0.0004,7.82117]
[1779067626347,44.31,76845.34,6.0,0.64722,0.0004,7.80548]
[1779067627145,44.31,76845.34,6.0,0.64722,0.0004,7.80548]
[1779067627354,44.31,76843.63,6.0,0.64653,0.0004,7.81072]
[1779067629373,44.31,76843.19,6.0,0.64636,0.0004,7.81206]
[1779067629368,44.31,76842.1,6.0,0.64592,0.0004,7.81538]
[1779067630375,44.31,76843.31,6.0,0.64641,0.0004,7.81169]
[1779067631382,44.31,76845.63,6.0,0.64733,0.0004,7.80459]
[1779067632901,44.31,76846.52,6.0,0.64769,0.0004,7.80187]
[1779067632978,44.31,76846.52,6.0,0.64768,0.0004,7.80187]
[1779067633397,44.31,76847.67,6.0,0.64814,0.0004,7.79833]
[1779067634403,44.31,76849.77,6.0,0.64898,0.0004,7.79185]
[1779067635410,44.31,76853.34,6.0,0.6504,0.0004,7.78074]
[1779067636417,44.31,76857.28,6.0,0.65196,0.0004,7.76835]
[1779067638431,44.31,76855.23,6.0,0.65115,0.0004,7.77483]
[1779067640095,44.31,76855.23,6.0,0.65115,0.0004,7.77483]
[1779067640107,44.31,76855.23,6.0,0.65115,0.0004,7.77483]
[1779067640380,44.31,76855.15,6.0,0.65111,0.0004,7.77512]
[1779067640478,44.31,76855.15,6.0,0.65111,0.0004,7.77512]
[1779067641128,44.31,76858.44,6.0,0.65242,0.0004,7.76474]
[1779067641453,44.31,76864.06,6.0,0.65464,0.0004,7.74683]
[1779067642460,44.31,76868.61,6.0,0.65644,0.00039,7.73214]
[1779067646073,44.31,76869.86,6.0,0.65693,0.00039,7.72813]
[1779067647700,44.31,76870.16,6.0,0.65705,0.00039,7.72715]
[1779067647870,44.31,76870.16,6.0,0.65705,0.00039,7.72715]
[1779067649509,44.31,76872.66,6.0,0.65803,0.00039,7.71903]
[1779067651138,44.31,76872.66,6.0,0.65803,0.00039,7.71903]
[1779067651156,44.32,76874.12,6.0,0.65879,0.00039,7.70287]
[1779067651853,44.32,76877.5,6.0,0.66012,0.00039,7.69171]
[1779067653401,44.32,76881.53,6.0,0.6617,0.00039,7.67838]
[1779067653537,44.32,76887.85,6.0,0.66418,0.00039,7.65712]
[1779067654544,44.32,76889.79,6.0,0.66493,0.00039,7.65056]
[1779067655551,44.32,76891.29,6.0,0.66552,0.00039,7.64549]
[1779067657294,44.32,76891.29,6.0,0.66552,0.00039,7.64549]
[1779067657396,44.32,76892.65,6.0,0.66604,0.00039,7.64093]
[1779067657742,44.32,76895.03,6.0,0.66697,0.00039,7.63276]
[1779067659104,44.32,76898.74,6.0,0.66841,0.00039,7.62]
[1779067659523,44.32,76898.74,6.0,0.66841,0.00039,7.62]
[1779067659579,44.32,76900.95,6.0,0.66927,0.00039,7.61232]
[1779067660586,44.33,76903.58,6.0,0.67029,0.00039,7.60317]
[1779067661689,44.33,76903.58,6.0,0.67029,0.00039,7.60317]
[1779067661766,44.33,76906.2,6.0,0.67131,0.00039,7.59402]
[1779067662899,44.33,76910.02,6.0,0.67278,0.00039,7.58058]
[1779067664329,44.33,76910.02,6.0,0.67278,0.00039,7.58058]
[1779067664379,44.33,76916.63,6.0,0.67534,0.00039,7.55701]
[1779067664610,44.33,76916.63,6.0,0.67534,0.00039,7.55701]
[1779067664615,44.33,76907.3,6.0,0.67172,0.00039,7.59022]
[1779067665534,44.33,76907.3,6.0,0.67172,0.00039,7.59022]
[1779067665880,44.33,76901.21,6.0,0.66935,0.00039,7.6116]
[1779067666607,44.33,76901.21,6.0,0.66935,0.00039,7.6116]
[1779067667083,44.33,76892.74,6.0,0.66604,0.00039,7.64089]
[1779067667636,44.33,76889.97,6.0,0.66496,0.00039,7.65034]
[1779067668643,44.33,76885.99,6.0,0.6634,0.00039,7.66387]
[1779067669650,44.34,76884.19,6.0,0.66268,0.00039,7.66998]
[1779067670710,44.34,76884.19,6.0,0.66268,0.00039,7.66998]
[1779067670768,44.34,76884.19,6.0,0.66268,0.00039,7.66998]
[1779067670880,44.34,76884.19,6.0,0.66268,0.00039,7.66998]
[1779067671372,44.33,76883.54,6.0,0.66244,0.00039,7.67211]
[1779067672331,44.33,76877.21,6.0,0.65995,0.00039,7.69313]
[1779067672673,44.33,76869.57,6.0,0.65694,0.0004,7.71819]
[1779067673725,44.33,76871.57,6.0,0.65773,0.00039,7.71165]
[1779067674687,44.33,76865.84,6.0,0.65547,0.0004,7.73021]
[1779067675897,44.33,76861.1,6.0,0.6536,0.0004,7.7454]
[1779067677708,44.33,76859.67,6.0,0.65302,0.0004,7.74998]
[1779067678715,44.33,76858.02,6.0,0.65237,0.0004,7.75523]
[1779067683750,44.33,76857.78,6.0,0.65226,0.0004,7.7561]
[1779067684757,44.34,76859.3,6.0,0.65286,0.0004,7.7513]
[1779067685834,44.34,76859.3,6.0,0.65286,0.0004,7.7513]
[1779067685927,44.34,76859.3,6.0,0.65286,0.0004,7.7513]
[1779067686771,44.34,76861.92,6.0,0.65389,0.0004,7.74301]
[1779067687997,44.34,76861.92,6.0,0.65389,0.0004,7.74301]
[1779067688010,44.34,76861.92,6.0,0.65389,0.0004,7.74301]
[1779067688054,44.34,76861.92,6.0,0.65389,0.0004,7.74301]
[1779067688154,44.34,76862.6,6.0,0.65416,0.0004,7.74085]
[1779067688736,44.34,76862.6,6.0,0.65416,0.0004,7.74085]
[1779067688999,44.34,76862.6,6.0,0.65416,0.0004,7.74085]
[1779067689379,44.34,76871.76,6.0,0.65778,0.00039,7.71123]
[1779067690319,44.34,76871.76,6.0,0.65778,0.00039,7.71123]
[1779067690412,44.34,76886.69,6.0,0.66365,0.00039,7.66173]
[1779067690509,44.34,76886.69,6.0,0.66365,0.00039,7.66173]
[1779067691079,44.34,76889.24,6.0,0.66464,0.00039,7.65314]
[1779067692821,44.34,76890.67,6.0,0.66519,0.00039,7.64834]
[1779067693828,44.35,76892.42,6.0,0.66587,0.00039,7.64243]
[1779067695165,44.35,76892.42,6.0,0.66587,0.00039,7.64243]
[1779067695182,44.35,76891.3,6.0,0.66542,0.00039,7.64638]
[1779067697106,44.35,76887.71,6.0,0.664,0.00039,7.65869]
[1779067698863,44.36,76885.55,6.0,0.66315,0.00039,7.66603]
[1779067700877,44.36,76886.82,6.0,0.66363,0.00039,7.66185]
[1779067702440,44.36,76886.82,6.0,0.66363,0.00039,7.66185]
[1779067703898,44.36,76890.86,6.0,0.6652,0.00039,7.6483]
[1779067707308,44.37,76891.06,6.0,0.66526,0.00039,7.64774]
[1779067708935,44.37,76892.39,6.0,0.66576,0.00039,7.64339]
[1779067709638,44.37,76892.39,6.0,0.66576,0.00039,7.64339]
[1779067709973,44.38,76897.83,6.0,0.66788,0.00039,7.62477]
[1779067710963,44.38,76898.8,6.0,0.66825,0.00039,7.62145]
[1779067711970,44.38,76900.34,6.0,0.66904,0.00039,7.60463]
[1779067713985,44.38,76901.95,6.0,0.66966,0.00039,7.59914]
[1779067715063,44.38,76901.95,6.0,0.66966,0.00039,7.59914]
[1779067715998,44.38,76904.48,6.0,0.67064,0.00039,7.59035]
[1779067717267,44.38,76906.59,6.0,0.67146,0.00039,7.58296]
[1779067718330,44.38,76906.59,6.0,0.67146,0.00039,7.58296]
[1779067718358,44.38,76909.46,6.0,0.67257,0.00039,7.57286]
[1779067719019,44.39,76912.71,6.0,0.67382,0.00039,7.56136]
[1779067720026,44.39,76916.31,6.0,0.67521,0.00039,7.54854]
[1779067721033,44.39,76917.66,6.0,0.67573,0.00039,7.54374]
[1779067722040,44.39,76916.05,6.0,0.6751,0.00039,7.54954]
[1779067725098,44.39,76916.34,6.0,0.67521,0.00039,7.54854]
[1779067725196,44.39,76916.3,6.0,0.67519,0.00039,7.5487]
[1779067726068,44.39,76912.92,6.0,0.67389,0.00039,7.56079]
[1779067727075,44.39,76909.88,6.0,0.67271,0.00039,7.57159]
[1779067728082,44.39,76908.74,6.0,0.67227,0.00039,7.57562]
[1779067729089,44.39,76904.47,6.0,0.6706,0.00039,7.59067]
[1779067730201,44.39,76899.33,6.0,0.6686,0.00039,7.6086]
[1779067731404,44.39,76899.33,6.0,0.6686,0.00039,7.6086]
[1779067731492,44.39,76896.51,6.0,0.6675,0.00039,7.61835]
[1779067731660,44.39,76896.51,6.0,0.6675,0.00039,7.61835]
[1779067731833,44.39,76896.51,6.0,0.6675,0.00039,7.61835]
[1779067732274,44.39,76883.42,6.0,0.66239,0.00039,7.66269]
[1779067733117,44.39,76869.43,6.0,0.65689,0.0004,7.70875]
[1779067734124,44.39,76866.63,6.0,0.65579,0.0004,7.7178]
[1779067736138,44.39,76861.48,6.0,0.65375,0.0004,7.73431]
[1779067739321,44.39,76862.0,6.0,0.65395,0.0004,7.73266]
[1779067739370,44.39,76861.45,6.0,0.65373,0.0004,7.73442]
[1779067740166,44.39,76859.75,6.0,0.65306,0.0004,7.73982]
[1779067741173,44.39,76854.81,6.0,0.65109,0.0004,7.75543]
[1779067743363,44.39,76853.87,6.0,0.6507,0.0004,7.75849]
[1779067743449,44.4,76853.5,6.0,0.65054,0.0004,7.75975]
[1779067744194,44.4,76855.74,6.0,0.65142,0.0004,7.75282]
[1779067745201,44.4,76860.02,6.0,0.65312,0.0004,7.73932]
[1779067748222,44.4,76861.62,6.0,0.65375,0.0004,7.73431]
[1779067749229,44.4,76865.67,6.0,0.65535,0.0004,7.72136]
[1779067751243,44.4,76863.34,6.0,0.65442,0.0004,7.72885]
[1779067752250,44.4,76861.69,6.0,0.65377,0.0004,7.73413]
[1779067753129,44.4,76861.69,6.0,0.65377,0.0004,7.73413]
[1779067753257,44.41,76860.87,6.0,0.65344,0.0004,7.73676]
[1779067754264,44.41,76859.25,6.0,0.6528,0.0004,7.74193]
[1779067754774,44.41,76859.25,6.0,0.6528,0.0004,7.74193]
[1779067755271,44.41,76860.03,6.0,0.6531,0.0004,7.73948]
[1779067755764,44.41,76860.03,6.0,0.6531,0.0004,7.73948]
[1779067756278,44.41,76863.3,6.0,0.6544,0.0004,7.72908]
[1779067757285,44.41,76868.51,6.0,0.65646,0.0004,7.71233]
[1779067759299,44.41,76870.01,6.0,0.65704,0.00039,7.70751]
[1779067761313,44.41,76872.73,6.0,0.65811,0.00039,7.69869]
[1779067761743,44.41,76872.73,6.0,0.65811,0.00039,7.69869]
[1779067762320,44.41,76874.18,6.0,0.65868,0.00039,7.69396]
[1779067763327,44.41,76875.71,6.0,0.65928,0.00039,7.68896]
[1779067766348,44.41,76878.28,6.0,0.66029,0.00039,7.68055]
[1779067768495,44.42,76878.57,6.0,0.6604,0.00039,7.67961]
[1779067768541,44.42,76878.57,6.0,0.6604,0.00039,7.67961]
[1779067768362,44.42,76877.04,6.0,0.65979,0.00039,7.6847]
[1779067768583,44.42,76877.04,6.0,0.65979,0.00039,7.6847]
[1779067768969,44.42,76877.04,6.0,0.65979,0.00039,7.6847]
[1779067769369,44.42,76885.91,6.0,0.66328,0.00039,7.65511]
[1779067769635,44.42,76885.91,6.0,0.66328,0.00039,7.65511]
[1779067770074,44.42,76885.91,6.0,0.66328,0.00039,7.65511]
[1779067770376,44.42,76892.72,6.0,0.66594,0.00039,7.63203]
[1779067771383,44.42,76891.16,6.0,0.66553,0.00039,7.62587]
[1779067772343,44.42,76891.16,6.0,0.66553,0.00039,7.62587]
[1779067772390,44.42,76889.22,6.0,0.66476,0.00039,7.63248]
[1779067773465,44.42,76889.22,6.0,0.66476,0.00039,7.63248]
[1779067773397,44.42,76887.07,6.0,0.66392,0.00039,7.63981]
[1779067774404,44.42,76885.34,6.0,0.66323,0.00039,7.64568]
[1779067775411,44.42,76883.52,6.0,0.66251,0.00039,7.65182]
[1779067775928,44.42,76883.52,6.0,0.66251,0.00039,7.65182]
[1779067775986,44.42,76883.52,6.0,0.66251,0.00039,7.65182]
[1779067776418,44.42,76874.54,6.0,0.65897,0.00039,7.68164]
[1779067777425,44.42,76866.21,6.0,0.65569,0.0004,7.7087]
[1779067779442,44.42,76863.49,6.0,0.65461,0.0004,7.71745]
[1779067784491,44.43,76866.22,6.0,0.65568,0.0004,7.70878]
[1779067788519,44.43,76865.05,6.0,0.65521,0.0004,7.71256]
[1779067789526,44.43,76861.34,6.0,0.65374,0.0004,7.72443]
[1779067792547,44.43,76862.47,6.0,0.65418,0.0004,7.72092]
[1779067793554,44.43,76860.96,6.0,0.65358,0.0004,7.72575]
[1779067794561,44.43,76859.38,6.0,0.65295,0.0004,7.73079]
[1779067799596,44.44,76858.5,6.0,0.65258,0.0004,7.73372]
[1779067801426,44.44,76858.5,6.0,0.65258,0.0004,7.73372]
[1779067801515,44.44,76858.75,6.0,0.65267,0.0004,7.73299]
[1779067802505,44.44,76858.75,6.0,0.65267,0.0004,7.73299]
[1779067802582,44.44,76856.38,6.0,0.65173,0.0004,7.74049]
[1779067802617,44.44,76846.61,6.0,0.64784,0.0004,7.77084]
[1779067804234,44.44,76841.38,6.0,0.64574,0.0004,7.78685]
[1779067805638,44.44,76843.49,6.0,0.64658,0.0004,7.78047]
[1779067806675,44.44,76843.49,6.0,0.64658,0.0004,7.78047]
[1779067806707,44.44,76843.49,6.0,0.64658,0.0004,7.78047]
[1779067806755,44.45,76846.21,6.0,0.64766,0.0004,7.77219]
[1779067808528,44.45,76846.21,6.0,0.64766,0.0004,7.77219]
[1779067808560,44.45,76846.21,6.0,0.64766,0.0004,7.77219]
[1779067808581,44.45,76850.09,6.0,0.64921,0.0004,7.76025]
[1779067808826,44.45,76850.09,6.0,0.64921,0.0004,7.76025]
[1779067808939,44.45,76850.09,6.0,0.64921,0.0004,7.76025]
[1779067809041,44.45,76859.75,6.0,0.65305,0.0004,7.73]
[1779067809666,44.45,76864.53,6.0,0.65494,0.0004,7.7148]
[1779067810745,44.45,76864.53,6.0,0.65494,0.0004,7.7148]
[1779067810811,44.45,76864.53,6.0,0.65494,0.0004,7.7148]
[1779067811334,44.45,76864.53,6.0,0.65494,0.0004,7.7148]
[1779067811475,44.45,76870.59,6.0,0.65733,0.00039,7.69532]
[1779067811680,44.45,76879.03,6.0,0.66065,0.00039,7.66763]
[1779067812659,44.45,76879.03,6.0,0.66065,0.00039,7.66763]
[1779067813562,44.45,76879.03,6.0,0.66065,0.00039,7.66763]
[1779067813527,44.45,76884.73,6.0,0.66288,0.00039,7.64869]
[1779067814342,44.45,76883.88,6.0,0.66255,0.00039,7.65157]
[1779067814701,44.45,76878.07,6.0,0.66026,0.00039,7.6709]
[1779067815708,44.45,76876.51,6.0,0.65965,0.00039,7.67607]
[1779067817190,44.45,76876.51,6.0,0.65965,0.00039,7.67607]
[1779067817241,44.45,76876.51,6.0,0.65965,0.00039,7.67607]
[1779067818409,44.45,76872.55,6.0,0.65808,0.00039,7.68906]
[1779067818729,44.45,76869.77,6.0,0.65699,0.00039,7.6981]
[1779067820409,44.45,76869.77,6.0,0.65699,0.00039,7.6981]
[1779067820467,44.45,76869.77,6.0,0.65699,0.00039,7.6981]
[1779067820510,44.45,76868.06,6.0,0.65631,0.0004,7.70362]
[1779067820743,44.45,76872.73,6.0,0.65816,0.00039,7.68845]
[1779067821750,44.45,76877.07,6.0,0.65987,0.00039,7.67422]
[1779067822787,44.45,76877.07,6.0,0.65987,0.00039,7.67422]
[1779067822864,44.45,76879.21,6.0,0.66071,0.00039,7.66716]
[1779067823764,44.46,76875.28,6.0,0.65916,0.00039,7.68015]
[1779067825309,44.46,76875.28,6.0,0.65916,0.00039,7.68015]
[1779067825364,44.46,76874.01,6.0,0.65865,0.00039,7.68434]
[1779067826221,44.46,76871.4,6.0,0.65763,0.00039,7.69284]
[1779067827299,44.46,76871.4,6.0,0.65763,0.00039,7.69284]
[1779067827362,44.46,76869.11,6.0,0.65672,0.0004,7.70026]
[1779067827793,44.46,76865.48,6.0,0.65529,0.0004,7.71197]
[1779067828842,44.46,76865.48,6.0,0.65529,0.0004,7.71197]
[1779067829162,44.46,76863.04,6.0,0.65432,0.0004,7.7198]
[1779067829807,44.46,76861.32,6.0,0.65364,0.0004,7.72528]
[1779067830814,44.46,76859.8,6.0,0.65303,0.0004,7.73013]
[1779067832083,44.46,76859.8,6.0,0.65303,0.0004,7.73013]
[1779067832154,44.46,76859.31,6.0,0.65301,0.0004,7.72033]
[1779067832828,44.46,76856.74,6.0,0.65199,0.0004,7.72844]
[1779067833835,44.46,76851.06,6.0,0.64973,0.0004,7.74622]
[1779067834842,44.46,76849.78,6.0,0.64922,0.0004,7.75019]
[1779067835850,44.46,76846.0,6.0,0.64771,0.0004,7.76184]
[1779067836856,44.46,76842.54,6.0,0.64632,0.0004,7.7724]
[1779067837863,44.46,76839.87,6.0,0.64525,0.0004,7.78053]
[1779067840613,44.46,76840.22,6.0,0.64539,0.0004,7.7795]
[1779067839877,44.47,76846.04,6.0,0.64771,0.0004,7.76183]
[1779067842265,44.47,76847.4,6.0,0.64823,0.0004,7.7578]
[1779067842900,44.47,76846.31,6.0,0.6478,0.0004,7.76114]
[1779067843697,44.47,76846.31,6.0,0.6478,0.0004,7.76114]
[1779067845624,44.47,76846.73,6.0,0.64796,0.0004,7.7599]
[1779067844919,44.47,76843.54,6.0,0.64668,0.0004,7.76968]
[1779067845923,44.48,76837.25,6.0,0.64416,0.0004,7.78871]
[1779067847994,44.48,76835.97,6.0,0.64364,0.0004,7.79259]
[1779067848678,44.48,76835.97,6.0,0.64364,0.0004,7.79259]
[1779067849226,44.48,76835.97,6.0,0.64364,0.0004,7.79259]
[1779067849510,44.48,76827.08,6.0,0.64007,0.0004,7.81884]
[1779067851137,44.48,76826.84,6.0,0.63997,0.0004,7.81954]
[1779067851728,44.48,76826.85,6.0,0.63997,0.0004,7.81953]
[1779067851965,44.48,76824.87,6.0,0.63917,0.0004,7.82528]
[1779067854232,44.48,76824.11,6.0,0.63888,0.0004,7.82741]
[1779067854597,44.47,76824.12,6.0,0.6389,0.0004,7.82726]
[1779067855993,44.47,76827.19,6.0,0.64013,0.0004,7.81835]
[1779067857000,44.47,76831.47,6.0,0.64185,0.0004,7.8058]
[1779067858007,44.47,76833.82,6.0,0.6428,0.0004,7.79885]
[1779067861240,44.47,76834.16,6.0,0.64293,0.0004,7.79788]
[1779067861278,44.48,76828.0,6.0,0.64045,0.0004,7.81607]
[1779067862037,44.48,76825.32,6.0,0.63937,0.0004,7.82387]
[1779067867072,44.46,76822.66,6.0,0.63834,0.0004,7.83124]
[1779067867692,44.46,76822.66,6.0,0.63834,0.0004,7.83124]
[1779067868081,44.46,76827.28,6.0,0.64021,0.0004,7.81778]
[1779067869087,44.46,76836.03,6.0,0.64372,0.0004,7.79195]
[1779067870094,44.46,76833.84,6.0,0.64284,0.0004,7.79848]
[1779067871101,44.46,76831.25,6.0,0.6418,0.0004,7.80617]
[1779067874123,44.47,76833.32,6.0,0.64261,0.0004,7.80024]
[1779067874894,44.47,76833.32,6.0,0.64261,0.0004,7.80024]
[1779067875130,44.47,76839.06,6.0,0.64489,0.0004,7.78323]
[1779067876200,44.47,76839.06,6.0,0.64489,0.0004,7.78323]
[1779067876498,44.47,76839.06,6.0,0.64489,0.0004,7.78323]
[1779067876524,44.48,76841.4,6.0,0.6458,0.0004,7.77639]
[1779067877144,44.48,76844.19,6.0,0.64692,0.0004,7.76791]
[1779067878639,44.48,76844.19,6.0,0.64692,0.0004,7.76791]
[1779067878661,44.49,76846.94,6.0,0.64801,0.0004,7.75956]
[1779067879158,44.49,76843.32,6.0,0.64656,0.0004,7.77062]
[1779067880165,44.49,76839.63,6.0,0.64508,0.0004,7.78183]
[1779067883324,44.49,76839.16,6.0,0.64488,0.0004,7.78332]
[1779067883373,44.49,76837.12,6.0,0.64405,0.0004,7.78951]
[1779067884193,44.49,76834.71,6.0,0.64309,0.0004,7.79673]
[1779067885200,44.49,76831.93,6.0,0.64197,0.0004,7.80496]
[1779067886721,44.5,76831.09,6.0,0.64163,0.0004,7.80748]
[1779067886778,44.5,76831.09,6.0,0.64163,0.0004,7.80748]
[1779067887214,44.5,76829.17,6.0,0.64086,0.0004,7.81311]
[1779067887772,44.5,76829.17,6.0,0.64086,0.0004,7.81311]
[1779067888248,44.5,76829.17,6.0,0.64086,0.0004,7.81311]
[1779067888274,44.49,76827.9,6.0,0.64035,0.0004,7.81676]
[1779067890235,44.49,76829.04,6.0,0.64081,0.0004,7.81344]
[1779067893260,44.5,76828.06,6.0,0.64058,0.0004,7.80504]
[1779067894278,44.5,76828.06,6.0,0.64058,0.0004,7.80504]
[1779067894320,44.5,76827.82,6.0,0.64048,0.0004,7.80575]
[1779067895426,44.5,76827.82,6.0,0.64048,0.0004,7.80575]
[1779067895449,44.49,76827.48,6.0,0.64035,0.0004,7.80667]
[1779067896419,44.49,76827.48,6.0,0.64035,0.0004,7.80667]
[1779067896515,44.49,76828.58,6.0,0.64079,0.0004,7.80346]
[1779067896783,44.49,76828.58,6.0,0.64079,0.0004,7.80346]
[1779067897531,44.49,76827.93,6.0,0.64054,0.0004,7.80529]
[1779067899302,44.48,76825.9,6.0,0.63974,0.0004,7.81107]
[1779067900655,44.48,76825.9,6.0,0.63974,0.0004,7.81107]
[1779067900667,44.48,76825.54,6.0,0.63961,0.0004,7.81205]
[1779067901288,44.48,76825.54,6.0,0.63961,0.0004,7.81205]
[1779067901316,44.48,76827.2,6.0,0.64027,0.0004,7.80723]
[1779067901788,44.48,76827.2,6.0,0.64027,0.0004,7.80723]
[1779067903330,44.48,76827.43,6.0,0.64036,0.0004,7.8066]
[1779067903723,44.48,76827.43,6.0,0.64036,0.0004,7.8066]
[1779067904291,44.48,76827.43,6.0,0.64036,0.0004,7.8066]
[1779067904337,44.48,76826.51,6.0,0.63999,0.0004,7.8093]
[1779067906360,44.48,76823.18,6.0,0.63866,0.0004,7.81882]
[1779067907251,44.48,76823.18,6.0,0.63866,0.0004,7.81882]
[1779067907376,44.47,76819.09,6.0,0.63702,0.0004,7.83051]
[1779067908490,44.47,76819.09,6.0,0.63702,0.0004,7.83051]
[1779067908495,44.47,76808.46,6.0,0.63272,0.00041,7.86036]
[1779067909670,44.47,76809.8,6.0,0.63327,0.00041,7.85663]
[1779067910391,44.47,76815.45,6.0,0.63556,0.0004,7.84079]
[1779067911312,44.47,76815.45,6.0,0.63556,0.0004,7.84079]
[1779067911314,44.47,76815.45,6.0,0.63556,0.0004,7.84079]
[1779067911548,44.47,76818.98,6.0,0.63699,0.0004,7.83073]
[1779067911800,44.47,76818.98,6.0,0.63699,0.0004,7.83073]
[1779067912405,44.47,76823.12,6.0,0.63867,0.0004,7.8188]
[1779067914302,44.47,76822.75,6.0,0.63852,0.0004,7.81981]
[1779067914419,44.46,76824.05,6.0,0.63906,0.0004,7.816]
[1779067915704,44.47,76825.35,6.0,0.63958,0.0004,7.81227]
[1779067916441,44.47,76828.29,6.0,0.64076,0.0004,7.80373]
[1779067917448,44.47,76831.99,6.0,0.64224,0.0004,7.79287]
[1779067918455,44.47,76838.62,6.0,0.6449,0.0004,7.77311]
[1779067919462,44.47,76836.93,6.0,0.64422,0.0004,7.77823]
[1779067920469,44.47,76835.08,6.0,0.64347,0.0004,7.7838]
[1779067922483,44.48,76837.25,6.0,0.64433,0.0004,7.77737]
[1779067925110,44.48,76837.59,6.0,0.64446,0.0004,7.77643]
[1779067925178,44.48,76837.59,6.0,0.64446,0.0004,7.77643]
[1779067925314,44.48,76837.59,6.0,0.64446,0.0004,7.77643]
[1779067925368,44.48,76837.59,6.0,0.64446,0.0004,7.77643]
[1779067925504,44.48,76842.74,6.0,0.64652,0.0004,7.76091]
[1779067926511,44.48,76846.71,6.0,0.6481,0.0004,7.7488]
[1779067927313,44.48,76846.71,6.0,0.6481,0.0004,7.7488]
[1779067927518,44.48,76849.16,6.0,0.64908,0.0004,7.74129]
[1779067929220,44.48,76849.19,6.0,0.64908,0.0004,7.74124]
[1779067929280,44.48,76849.19,6.0,0.64908,0.0004,7.74124]
[1779067929535,44.49,76844.38,6.0,0.64715,0.0004,7.75606]
[1779067930542,44.49,76840.69,6.0,0.64567,0.0004,7.76732]
[1779067931322,44.49,76840.69,6.0,0.64567,0.0004,7.76732]
[1779067931550,44.49,76833.11,6.0,0.64262,0.0004,7.79006]
[1779067932325,44.49,76833.11,6.0,0.64262,0.0004,7.79006]
[1779067932556,44.49,76826.71,6.0,0.64006,0.0004,7.80882]
[1779067933488,44.49,76826.71,6.0,0.64006,0.0004,7.80882]
[1779067933608,44.49,76826.65,6.0,0.64004,0.0004,7.80893]
[1779067934570,44.49,76832.7,6.0,0.64247,0.0004,7.79119]
[1779067934775,44.49,76832.7,6.0,0.64247,0.0004,7.79119]
[1779067935577,44.49,76838.44,6.0,0.64477,0.0004,7.77408]
[1779067936584,44.49,76842.49,6.0,0.64639,0.0004,7.76188]
[1779067937349,44.49,76842.49,6.0,0.64639,0.0004,7.76188]
[1779067939530,44.49,76842.7,6.0,0.64646,0.0004,7.76133]
[1779067939605,44.49,76839.22,6.0,0.64506,0.0004,7.7719]
[1779067940612,44.5,76836.75,6.0,0.64407,0.0004,7.77934]
[1779067941620,44.5,76833.03,6.0,0.64257,0.0004,7.79045]
[1779067943389,44.5,76832.77,6.0,0.64246,0.0004,7.79124]
[1779067943634,44.5,76839.16,6.0,0.64503,0.0004,7.77218]
[1779067944641,44.5,76842.15,6.0,0.64622,0.0004,7.76318]
[1779067947161,44.5,76841.27,6.0,0.64586,0.0004,7.76593]
[1779067947662,44.51,76837.77,6.0,0.64445,0.0004,7.77652]
[1779067949676,44.51,76835.16,6.0,0.64339,0.0004,7.78438]
[1779067950684,44.51,76833.22,6.0,0.64261,0.0004,7.79017]
[1779067951347,44.51,76833.22,6.0,0.64261,0.0004,7.79017]
[1779067951691,44.51,76830.88,6.0,0.64184,0.0004,7.78578]
[1779067952348,44.51,76830.88,6.0,0.64184,0.0004,7.78578]
[1779067952698,44.51,76829.68,6.0,0.64136,0.0004,7.78924]
[1779067952991,44.51,76829.68,6.0,0.64136,0.0004,7.78924]
[1779067953349,44.51,76829.68,6.0,0.64136,0.0004,7.78924]
[1779067953350,44.51,76829.68,6.0,0.64136,0.0004,7.78924]
[1779067953676,44.51,76829.68,6.0,0.64136,0.0004,7.78924]
[1779067953714,44.51,76822.74,6.0,0.63856,0.0004,7.80946]
[1779067953895,44.51,76822.74,6.0,0.63856,0.0004,7.80946]
[1779067954716,44.51,76818.09,6.0,0.63669,0.0004,7.82273]
[1779067955093,44.51,76818.09,6.0,0.63669,0.0004,7.82273]
[1779067955097,44.51,76818.09,6.0,0.63669,0.0004,7.82273]
[1779067955723,44.5,76810.26,6.0,0.63352,0.00041,7.84473]
[1779067956713,44.5,76810.26,6.0,0.63352,0.00041,7.84473]
[1779067956733,44.5,76806.87,6.0,0.63215,0.00041,7.85411]
[1779067956816,44.5,76806.87,6.0,0.63215,0.00041,7.85411]
[1779067956971,44.5,76806.87,6.0,0.63215,0.00041,7.85411]
[1779067957126,44.5,76806.87,6.0,0.63215,0.00041,7.85411]
[1779067957399,44.5,76806.87,6.0,0.63215,0.00041,7.85411]
[1779067957737,44.5,76825.96,6.0,0.63988,0.0004,7.80001]
[1779067958744,44.5,76834.97,6.0,0.6435,0.0004,7.77348]
[1779067961662,44.51,76837.22,6.0,0.64439,0.0004,7.76685]
[1779067961767,44.51,76835.17,6.0,0.64357,0.0004,7.77298]
[1779067966605,44.51,76834.98,6.0,0.64348,0.0004,7.77364]
[1779067966671,44.51,76834.46,6.0,0.64327,0.0004,7.77525]
[1779067966803,44.51,76837.04,6.0,0.6443,0.0004,7.76754]
[1779067967924,44.51,76837.04,6.0,0.6443,0.0004,7.76754]
[1779067968008,44.52,76842.84,6.0,0.64662,0.0004,7.75007]
[1779067969693,44.52,76845.99,6.0,0.64787,0.0004,7.74056]
[1779067970867,44.52,76847.37,6.0,0.64842,0.0004,7.73638]
[1779067974895,44.53,76849.78,6.0,0.64935,0.0004,7.7292]
[1779067975902,44.53,76848.47,6.0,0.64882,0.0004,7.73328]
[1779067977686,44.53,76848.47,6.0,0.64882,0.0004,7.73328]
[1779067976909,44.54,76845.87,6.0,0.64778,0.0004,7.74131]
[1779067977918,44.54,76842.83,6.0,0.64656,0.0004,7.75061]
[1779067978925,44.54,76840.56,6.0,0.64564,0.0004,7.75753]
[1779067980517,44.54,76840.56,6.0,0.64564,0.0004,7.75753]
[1779067980592,44.54,76834.04,6.0,0.64302,0.0004,7.77712]
[1779067980880,44.54,76834.04,6.0,0.64302,0.0004,7.77712]
[1779067980880,44.54,76834.04,6.0,0.64302,0.0004,7.77712]
[1779067980946,44.54,76825.93,6.0,0.63975,0.0004,7.80094]
[1779067982200,44.54,76823.38,6.0,0.63873,0.0004,7.80825]
[1779067982956,44.54,76823.38,6.0,0.63873,0.0004,7.80825]
[1779067984890,44.53,76821.77,6.0,0.6381,0.0004,7.81277]
[1779067984971,44.53,76817.36,6.0,0.63632,0.0004,7.82531]
[1779067985978,44.53,76811.03,6.0,0.63377,0.00041,7.84307]
[1779067986985,44.53,76808.11,6.0,0.63258,0.00041,7.85116]
[1779067987992,44.53,76804.95,6.0,0.6313,0.00041,7.85985]
[1779067990007,44.53,76806.18,6.0,0.6318,0.00041,7.85648]
[1779067991761,44.53,76806.18,6.0,0.6318,0.00041,7.85648]
[1779067993305,44.53,76806.31,6.0,0.63185,0.00041,7.85612]
[1779067993484,44.53,76806.31,6.0,0.63185,0.00041,7.85612]
[1779067993510,44.53,76803.92,6.0,0.63088,0.00041,7.86267]
[1779067994043,44.53,76793.82,6.0,0.62677,0.00041,7.88982]
[1779067995483,44.53,76793.82,6.0,0.62677,0.00041,7.88982]
[1779067995559,44.53,76790.82,6.0,0.62553,0.00041,7.89778]
[1779067996485,44.53,76790.82,6.0,0.62553,0.00041,7.89778]
[1779067996519,44.53,76792.73,6.0,0.62631,0.00041,7.89278]
[1779067997246,44.53,76792.73,6.0,0.62631,0.00041,7.89278]
[1779067997337,44.53,76799.4,6.0,0.62903,0.00041,7.87503]
[1779067998391,44.53,76799.4,6.0,0.62903,0.00041,7.87503]
[1779067998408,44.54,76797.02,6.0,0.62805,0.00041,7.88143]
[1779067999724,44.54,76797.02,6.0,0.62805,0.00041,7.88143]
[1779067999776,44.54,76801.4,6.0,0.62983,0.00041,7.86967]
[1779068000076,44.54,76804.11,6.0,0.63094,0.00041,7.8623]
[1779068001283,44.54,76808.39,6.0,0.63267,0.00041,7.85055]
[1779068002485,44.54,76808.39,6.0,0.63267,0.00041,7.85055]
[1779068003404,44.54,76808.33,6.0,0.63265,0.00041,7.8507]
[1779068003423,44.54,76812.63,6.0,0.6344,0.00041,7.83871]
[1779068004104,44.54,76819.92,6.0,0.63735,0.0004,7.8181]
[1779068005111,44.54,76821.76,6.0,0.63809,0.0004,7.81286]
[1779068006409,44.54,76821.76,6.0,0.63809,0.0004,7.81286]
[1779068006459,44.54,76823.07,6.0,0.6386,0.0004,7.80918]
[1779068007409,44.54,76823.07,6.0,0.6386,0.0004,7.80918]
[1779068007410,44.54,76823.05,6.0,0.6386,0.0004,7.80918]
[1779068008240,44.54,76823.05,6.0,0.6386,0.0004,7.80918]
[1779068008412,44.54,76823.05,6.0,0.6386,0.0004,7.80918]
[1779068008503,44.54,76822.72,6.0,0.63846,0.0004,7.81018]
[1779068010146,44.54,76819.86,6.0,0.63732,0.0004,7.81833]
[1779068012160,44.53,76819.31,6.0,0.63727,0.0004,7.80849]
[1779068013167,44.53,76815.53,6.0,0.63575,0.00041,7.81919]
[1779068015181,44.53,76817.24,6.0,0.63645,0.0004,7.81428]
[1779068018202,44.52,76815.43,6.0,0.63573,0.00041,7.81932]
[1779068020424,44.52,76814.81,6.0,0.63548,0.00041,7.82104]
[1779068020424,44.52,76814.81,6.0,0.63548,0.00041,7.82104]
[1779068020494,44.52,76815.8,6.0,0.63589,0.00041,7.81819]
[1779068020924,44.52,76815.8,6.0,0.63589,0.00041,7.81819]
[1779068020924,44.52,76815.8,6.0,0.63589,0.00041,7.81819]
[1779068021142,44.52,76815.8,6.0,0.63589,0.00041,7.81819]
[1779068021228,44.52,76821.01,6.0,0.638,0.0004,7.80334]
[1779068022235,44.52,76822.69,6.0,0.63867,0.0004,7.79854]
[1779068023381,44.52,76822.69,6.0,0.63867,0.0004,7.79854]
[1779068023487,44.52,76822.69,6.0,0.63867,0.0004,7.79854]
[1779068023583,44.53,76824.01,6.0,0.63919,0.0004,7.79481]
[1779068023932,44.53,76824.01,6.0,0.63919,0.0004,7.79481]
[1779068024117,44.53,76824.01,6.0,0.63919,0.0004,7.79481]
[1779068024808,44.52,76819.41,6.0,0.63734,0.0004,7.80798]
[1779068024900,44.52,76819.41,6.0,0.63734,0.0004,7.80798]
[1779068025256,44.52,76812.0,6.0,0.63434,0.00041,7.82894]
[1779068025854,44.52,76812.0,6.0,0.63434,0.00041,7.82894]
[1779068026263,44.52,76810.07,6.0,0.63356,0.00041,7.83429]
[1779068027270,44.52,76811.27,6.0,0.63405,0.00041,7.83094]
[1779068028550,44.52,76812.61,6.0,0.6346,0.00041,7.82717]
[1779068029284,44.52,76814.75,6.0,0.63546,0.00041,7.82115]
[1779068034139,44.52,76815.35,6.0,0.63572,0.00041,7.81938]
[1779068034161,44.52,76815.35,6.0,0.63572,0.00041,7.81938]
[1779068034321,44.51,76821.24,6.0,0.6381,0.0004,7.80258]
[1779068035050,44.51,76821.24,6.0,0.6381,0.0004,7.80258]
[1779068035079,44.51,76821.24,6.0,0.6381,0.0004,7.80258]
[1779068035222,44.51,76821.24,6.0,0.6381,0.0004,7.80258]
[1779068035544,44.51,76821.24,6.0,0.6381,0.0004,7.80258]
[1779068035627,44.52,76833.9,6.0,0.64321,0.0004,7.76559]
[1779068036335,44.52,76846.14,6.0,0.64812,0.0004,7.72861]
[1779068037342,44.52,76849.34,6.0,0.64939,0.0004,7.71884]
[1779068039079,44.52,76849.44,6.0,0.64942,0.0004,7.7186]
[1779068040922,44.53,76849.73,6.0,0.64952,0.0004,7.71784]
[1779068041117,44.53,76849.73,6.0,0.64952,0.0004,7.71784]
[1779068041370,44.53,76853.6,6.0,0.65106,0.0004,7.70584]
[1779068041855,44.53,76853.6,6.0,0.65106,0.0004,7.70584]
[1779068042377,44.53,76854.73,6.0,0.6515,0.0004,7.70235]
[1779068043384,44.53,76858.12,6.0,0.65285,0.0004,7.69172]
[1779068045398,44.54,76859.53,6.0,0.6534,0.0004,7.68733]
[1779068046405,44.54,76857.82,6.0,0.65272,0.0004,7.69277]
[1779068047119,44.54,76857.82,6.0,0.65272,0.0004,7.69277]
[1779068047412,44.54,76855.7,6.0,0.65187,0.0004,7.69946]
[1779068048419,44.54,76854.2,6.0,0.65127,0.0004,7.70419]
[1779068049426,44.54,76850.4,6.0,0.64975,0.0004,7.71604]
[1779068050433,44.54,76847.42,6.0,0.64856,0.0004,7.72526]
[1779068052143,44.54,76846.89,6.0,0.64834,0.0004,7.7269]
[1779068052447,44.54,76842.99,6.0,0.64678,0.0004,7.73884]
[1779068053454,44.54,76839.37,6.0,0.64533,0.0004,7.7498]
[1779068054555,44.54,76839.37,6.0,0.64533,0.0004,7.7498]
[1779068054577,44.54,76838.24,6.0,0.64488,0.0004,7.7532]
[1779068055468,44.54,76843.01,6.0,0.64679,0.0004,7.73876]
[1779068055883,44.54,76843.01,6.0,0.64679,0.0004,7.73876]
[1779068056433,44.54,76843.01,6.0,0.64679,0.0004,7.73876]
[1779068056475,44.54,76846.98,6.0,0.64838,0.0004,7.72662]
[1779068057482,44.54,76850.87,6.0,0.64993,0.0004,7.71462]
[1779068060099,44.54,76850.88,6.0,0.64993,0.0004,7.71461]
[1779068060150,44.54,76850.88,6.0,0.64993,0.0004,7.71461]
[1779068060503,44.54,76848.72,6.0,0.64907,0.0004,7.72134]
[1779068061452,44.54,76848.72,6.0,0.64907,0.0004,7.72134]
[1779068061606,44.54,76848.72,6.0,0.64907,0.0004,7.72134]
[1779068061838,44.54,76843.42,6.0,0.64694,0.0004,7.7376]
[1779068062841,44.54,76843.42,6.0,0.64694,0.0004,7.7376]
[1779068062842,44.55,76838.5,6.0,0.64497,0.0004,7.75251]
[1779068063524,44.55,76836.39,6.0,0.64412,0.0004,7.75886]
[1779068064531,44.55,76839.5,6.0,0.64536,0.0004,7.74954]
[1779068066177,44.55,76839.54,6.0,0.64538,0.0004,7.74944]
[1779068066474,44.55,76839.54,6.0,0.64538,0.0004,7.74944]
[1779068066474,44.55,76839.54,6.0,0.64538,0.0004,7.74944]
[1779068066545,44.55,76831.81,6.0,0.64227,0.0004,7.77252]
[1779068067552,44.55,76823.23,6.0,0.63882,0.0004,7.79749]
[1779068067974,44.55,76823.23,6.0,0.63882,0.0004,7.79749]
[1779068068559,44.55,76818.65,6.0,0.63697,0.0004,7.81063]
[1779068069148,44.55,76818.65,6.0,0.63697,0.0004,7.81063]
[1779068069391,44.55,76818.65,6.0,0.63697,0.0004,7.81063]
[1779068069566,44.55,76825.82,6.0,0.63987,0.0004,7.79]
[1779068070509,44.55,76825.82,6.0,0.63987,0.0004,7.79]
[1779068070841,44.55,76825.82,6.0,0.63987,0.0004,7.79]
[1779068070860,44.55,76830.06,6.0,0.64157,0.0004,7.77761]
[1779068071580,44.55,76832.96,6.0,0.64291,0.0004,7.7577]
[1779068072310,44.55,76832.96,6.0,0.64291,0.0004,7.7577]
[1779068072587,44.55,76826.84,6.0,0.64044,0.0004,7.77573]
[1779068072980,44.55,76826.84,6.0,0.64044,0.0004,7.77573]
[1779068072980,44.55,76826.84,6.0,0.64044,0.0004,7.77573]
[1779068073389,44.55,76826.84,6.0,0.64044,0.0004,7.77573]
[1779068073628,44.54,76823.54,6.0,0.63911,0.0004,7.78525]
[1779068074602,44.54,76823.54,6.0,0.63911,0.0004,7.78525]
[1779068074782,44.54,76815.83,6.0,0.636,0.00041,7.80725]
[1779068075674,44.54,76815.83,6.0,0.636,0.00041,7.80725]
[1779068075865,44.54,76815.83,6.0,0.636,0.00041,7.80725]
[1779068075782,44.54,76807.62,6.0,0.63267,0.00041,7.8302]
[1779068076634,44.54,76807.62,6.0,0.63267,0.00041,7.8302]
[1779068076666,44.54,76807.62,6.0,0.63267,0.00041,7.8302]
[1779068076736,44.54,76799.34,6.0,0.62929,0.00041,7.85281]
[1779068077164,44.54,76799.34,6.0,0.62929,0.00041,7.85281]
[1779068077624,44.54,76788.72,6.0,0.62495,0.00041,7.88101]
[1779068078950,44.54,76788.11,6.0,0.6247,0.00041,7.8826]
[1779068079294,44.54,76788.11,6.0,0.6247,0.00041,7.8826]
[1779068079638,44.54,76791.09,6.0,0.62592,0.00041,7.87482]
[1779068080441,44.54,76791.09,6.0,0.62592,0.00041,7.87482]
[1779068080645,44.54,76792.05,6.0,0.62631,0.00041,7.8723]
[1779068081465,44.54,76792.05,6.0,0.62631,0.00041,7.8723]
[1779068081653,44.55,76792.5,6.0,0.62649,0.00041,7.87113]
[1779068082295,44.55,76792.5,6.0,0.62649,0.00041,7.87113]
[1779068082520,44.55,76792.5,6.0,0.62649,0.00041,7.87113]
[1779068082662,44.55,76778.94,6.0,0.62093,0.00041,7.90618]
[1779068082961,44.55,76778.94,6.0,0.62093,0.00041,7.90618]
[1779068083668,44.54,76774.11,6.0,0.61895,0.00041,7.91821]
[1779068084675,44.54,76767.52,6.0,0.61625,0.00041,7.93435]
[1779068086890,44.53,76760.43,6.0,0.61333,0.00041,7.95128]
[1779068086933,44.53,76760.43,6.0,0.61333,0.00041,7.95128]
[1779068086975,44.53,76760.43,6.0,0.61333,0.00041,7.95128]
[1779068086992,44.53,76760.43,6.0,0.61333,0.00041,7.95128]
[1779068087033,44.53,76760.43,6.0,0.61333,0.00041,7.95128]
[1779068087080,44.53,76760.43,6.0,0.61333,0.00041,7.95128]
[1779068087196,44.53,76760.43,6.0,0.61333,0.00041,7.95128]
[1779068087697,44.53,76746.88,6.0,0.60772,0.00042,7.9826]
[1779068087967,44.53,76746.88,6.0,0.60772,0.00042,7.9826]
[1779068088864,44.53,76746.88,6.0,0.60772,0.00042,7.9826]
[1779068088704,44.53,76736.1,6.0,0.60323,0.00042,8.00641]
[1779068088967,44.53,76736.1,6.0,0.60323,0.00042,8.00641]
[1779068089830,44.53,76736.1,6.0,0.60323,0.00042,8.00641]
[1779068089711,44.53,76742.98,6.0,0.6061,0.00042,7.99133]
[1779068090099,44.53,76742.98,6.0,0.6061,0.00042,7.99133]
[1779068090718,44.53,76741.61,6.0,0.60553,0.00042,7.99437]
[1779068091725,44.53,76739.52,6.0,0.60466,0.00042,7.99897]
[1779068092732,44.53,76743.3,6.0,0.60623,0.00042,7.99063]
[1779068093739,44.53,76752.96,6.0,0.61024,0.00041,7.96875]
[1779068094524,44.53,76752.96,6.0,0.61024,0.00041,7.96875]
[1779068094800,44.53,76762.7,6.0,0.61428,0.00041,7.94584]
[1779068095753,44.53,76765.2,6.0,0.61531,0.00041,7.93985]
[1779068096760,44.53,76766.97,6.0,0.61603,0.00041,7.93559]
[1779068097309,44.53,76766.97,6.0,0.61603,0.00041,7.93559]
[1779068097767,44.53,76768.9,6.0,0.61683,0.00041,7.93092]
[1779068098852,44.53,76768.9,6.0,0.61683,0.00041,7.93092]
[1779068099781,44.53,76760.49,6.0,0.61335,0.00041,7.95116]
[1779068100790,44.53,76746.68,6.0,0.60764,0.00042,7.98306]
[1779068101802,44.53,76746.19,6.0,0.60743,0.00042,7.98416]
[1779068103812,44.53,76750.52,6.0,0.60923,0.00042,7.97434]
[1779068104174,44.53,76750.52,6.0,0.60923,0.00042,7.97434]
[1779068104476,44.53,76750.52,6.0,0.60923,0.00042,7.97434]
[1779068104818,44.53,76756.91,6.0,0.61188,0.00041,7.95955]
[1779068105637,44.53,76756.91,6.0,0.61188,0.00041,7.95955]
[1779068105825,44.53,76762.29,6.0,0.61411,0.00041,7.9468]
[1779068106832,44.53,76767.35,6.0,0.6162,0.00041,7.93462]
[1779068108846,44.53,76770.44,6.0,0.61747,0.00041,7.9271]
[1779068109033,44.53,76770.44,6.0,0.61747,0.00041,7.9271]
[1779068109087,44.53,76770.44,6.0,0.61747,0.00041,7.9271]
[1779068109129,44.53,76770.44,6.0,0.61747,0.00041,7.9271]
[1779068109853,44.53,76776.36,6.0,0.61991,0.00041,7.91239]
[1779068110107,44.53,76776.36,6.0,0.61991,0.00041,7.91239]
[1779068110498,44.53,76776.36,6.0,0.61991,0.00041,7.91239]
[1779068110860,44.53,76789.58,6.0,0.62534,0.00041,7.87852]
[1779068111533,44.53,76789.58,6.0,0.62534,0.00041,7.87852]
[1779068111611,44.53,76789.58,6.0,0.62534,0.00041,7.87852]
[1779068111867,44.53,76800.57,6.0,0.62983,0.00041,7.84926]
[1779068112874,44.53,76802.16,6.0,0.63048,0.00041,7.84495]
[1779068114888,44.53,76803.52,6.0,0.63103,0.00041,7.84126]
[1779068116902,44.53,76802.19,6.0,0.63048,0.00041,7.84491]
[1779068117909,44.53,76797.66,6.0,0.62863,0.00041,7.85717]
[1779068118916,44.53,76790.66,6.0,0.62577,0.00041,7.87578]
[1779068119014,44.53,76790.66,6.0,0.62577,0.00041,7.87578]
[1779068119923,44.54,76786.72,6.0,0.62415,0.00041,7.88609]
[1779068120431,44.54,76786.72,6.0,0.62415,0.00041,7.88609]
[1779068121243,44.54,76786.92,6.0,0.62423,0.00041,7.88559]
[1779068121442,44.54,76786.92,6.0,0.62423,0.00041,7.88559]
[1779068121543,44.54,76786.92,6.0,0.62422,0.00041,7.88562]
[1779068122573,44.54,76786.92,6.0,0.62422,0.00041,7.88562]
[1779068122671,44.54,76786.92,6.0,0.62422,0.00041,7.88562]
[1779068122744,44.53,76778.93,6.0,0.62095,0.00041,7.90602]
[1779068123357,44.53,76778.93,6.0,0.62095,0.00041,7.90602]
[1779068123391,44.53,76779.53,6.0,0.6212,0.00041,7.9045]
[1779068124358,44.53,76779.53,6.0,0.6212,0.00041,7.9045]
[1779068124942,44.54,76781.49,6.0,0.622,0.00041,7.89954]
[1779068125638,44.54,76781.49,6.0,0.622,0.00041,7.89954]
[1779068125735,44.54,76779.12,6.0,0.62102,0.00041,7.90558]
[1779068126591,44.54,76779.12,6.0,0.62102,0.00041,7.90558]
[1779068126593,44.54,76779.12,6.0,0.62102,0.00041,7.90558]
[1779068126889,44.54,76778.08,6.0,0.62059,0.00041,7.90821]
[1779068127219,44.54,76778.08,6.0,0.62059,0.00041,7.90821]
[1779068127541,44.54,76778.08,6.0,0.62059,0.00041,7.90821]
[1779068127562,44.54,76778.08,6.0,0.62059,0.00041,7.90821]
[1779068127632,44.54,76778.08,6.0,0.62059,0.00041,7.90821]
[1779068127719,44.54,76778.08,6.0,0.62059,0.00041,7.90821]
[1779068127763,44.54,76778.08,6.0,0.62059,0.00041,7.90821]
[1779068127968,44.54,76778.08,6.0,0.62059,0.00041,7.90821]
[1779068128038,44.54,76776.71,6.0,0.62003,0.00041,7.91168]
[1779068128070,44.54,76776.71,6.0,0.62003,0.00041,7.91168]
[1779068128279,44.54,76776.71,6.0,0.62003,0.00041,7.91168]
[1779068128551,44.54,76776.71,6.0,0.62003,0.00041,7.91168]
[1779068128885,44.54,76776.71,6.0,0.62003,0.00041,7.91168]
[1779068128760,44.54,76792.58,6.0,0.62654,0.00041,7.87078]
[1779068129879,44.54,76808.42,6.0,0.63301,0.00041,7.82789]
[1779068130882,44.54,76806.58,6.0,0.63226,0.00041,7.83298]
[1779068131466,44.54,76806.58,6.0,0.63226,0.00041,7.83298]
[1779068131856,44.54,76806.24,6.0,0.63228,0.00041,7.82261]
[1779068132372,44.54,76806.24,6.0,0.63228,0.00041,7.82261]
[1779068132790,44.54,76806.24,6.0,0.63228,0.00041,7.82261]
[1779068132891,44.54,76789.56,6.0,0.62546,0.00041,7.86748]
[1779068133174,44.54,76789.56,6.0,0.62546,0.00041,7.86748]
[1779068133392,44.54,76775.18,6.0,0.61955,0.00041,7.90429]
[1779068134035,44.54,76773.3,6.0,0.61877,0.00041,7.90898]
[1779068135651,44.54,76773.3,6.0,0.61877,0.00041,7.90898]
[1779068136049,44.54,76779.34,6.0,0.62126,0.00041,7.89382]
[1779068137129,44.54,76779.34,6.0,0.62126,0.00041,7.89382]
[1779068137712,44.54,76779.34,6.0,0.62126,0.00041,7.89382]
[1779068137815,44.54,76779.34,6.0,0.62126,0.00041,7.89382]
[1779068137874,44.54,76782.98,6.0,0.62275,0.00041,7.88458]
[1779068138520,44.54,76782.98,6.0,0.62275,0.00041,7.88458]
[1779068138857,44.54,76788.6,6.0,0.62506,0.00041,7.87004]
[1779068139070,44.54,76795.25,6.0,0.62778,0.00041,7.85249]
[1779068140197,44.54,76795.25,6.0,0.62778,0.00041,7.85249]
[1779068140211,44.54,76795.25,6.0,0.62778,0.00041,7.85249]
[1779068140224,44.54,76795.25,6.0,0.62778,0.00041,7.85249]
[1779068140284,44.54,76795.25,6.0,0.62778,0.00041,7.85249]
[1779068140734,44.54,76800.3,6.0,0.62984,0.00041,7.83893]
[1779068141318,44.54,76800.3,6.0,0.62984,0.00041,7.83893]
[1779068141451,44.54,76800.3,6.0,0.62984,0.00041,7.83893]
[1779068141562,44.54,76800.3,6.0,0.62984,0.00041,7.83893]
[1779068141723,44.54,76815.13,6.0,0.63588,0.00041,7.79788]
[1779068142534,44.54,76824.24,6.0,0.63958,0.0004,7.77172]
[1779068144018,44.54,76824.13,6.0,0.63954,0.0004,7.77204]
[1779068144091,44.54,76824.13,6.0,0.63954,0.0004,7.77204]
[1779068144318,44.54,76824.13,6.0,0.63954,0.0004,7.77204]
[1779068144508,44.54,76824.13,6.0,0.63954,0.0004,7.77204]
[1779068144870,44.54,76824.13,6.0,0.63954,0.0004,7.77204]
[1779068144873,44.54,76824.09,6.0,0.63953,0.0004,7.77208]
[1779068145020,44.54,76824.09,6.0,0.63953,0.0004,7.77208]
[1779068145803,44.54,76824.09,6.0,0.63953,0.0004,7.77208]
[1779068145880,44.54,76834.11,6.0,0.64358,0.0004,7.74263]
[1779068146820,44.54,76834.11,6.0,0.64358,0.0004,7.74263]
[1779068146912,44.54,76840.28,6.0,0.64606,0.0004,7.7241]
[1779068147294,44.54,76838.22,6.0,0.64523,0.0004,7.73032]
[1779068149339,44.54,76838.65,6.0,0.64541,0.0004,7.72903]
[1779068149420,44.54,76838.65,6.0,0.64541,0.0004,7.72903]
[1779068149476,44.54,76838.65,6.0,0.64541,0.0004,7.72903]
[1779068149820,44.54,76839.14,6.0,0.6456,0.0004,7.72756]
[1779068150147,44.54,76848.53,6.0,0.64937,0.0004,7.69887]
[1779068151717,44.54,76854.81,6.0,0.65188,0.0004,7.67931]
[1779068152254,44.54,76854.81,6.0,0.65188,0.0004,7.67931]
[1779068152255,44.54,76854.81,6.0,0.65188,0.0004,7.67931]
[1779068152305,44.54,76854.81,6.0,0.65188,0.0004,7.67931]
[1779068152326,44.54,76854.98,6.0,0.65195,0.0004,7.67878]
[1779068153398,44.54,76854.98,6.0,0.65195,0.0004,7.67878]
[1779068153498,44.54,76854.98,6.0,0.65195,0.0004,7.67878]
[1779068153609,44.54,76854.98,6.0,0.65195,0.0004,7.67878]
[1779068153815,44.54,76854.98,6.0,0.65195,0.0004,7.67878]
[1779068153887,44.54,76860.81,6.0,0.65427,0.0004,7.66035]
[1779068154888,44.54,76873.68,6.0,0.65939,0.0004,7.61871]
[1779068155182,44.54,76885.0,6.0,0.66386,0.00039,7.58107]
[1779068156189,44.54,76887.28,6.0,0.66476,0.00039,7.57339]
[1779068157382,44.54,76887.28,6.0,0.66476,0.00039,7.57339]
[1779068157384,44.54,76887.28,6.0,0.66476,0.00039,7.57339]
[1779068157935,44.54,76887.28,6.0,0.66476,0.00039,7.57339]
[1779068157944,44.54,76891.06,6.0,0.66624,0.00039,7.56057]
[1779068158678,44.53,76876.15,6.0,0.66038,0.0004,7.61045]
[1779068159588,44.53,76860.55,6.0,0.65418,0.0004,7.66106]
[1779068160500,44.53,76860.55,6.0,0.65418,0.0004,7.66106]
[1779068160779,44.53,76860.55,6.0,0.65418,0.0004,7.66106]
[1779068160838,44.53,76863.41,6.0,0.65533,0.0004,7.6519]
[1779068161834,44.53,76863.41,6.0,0.65533,0.0004,7.6519]
[1779068162002,44.53,76863.41,6.0,0.65533,0.0004,7.6519]
[1779068161880,44.53,76866.08,6.0,0.65639,0.0004,7.64331]
[1779068162231,44.53,76858.86,6.0,0.65351,0.0004,7.66641]
[1779068163239,44.53,76852.42,6.0,0.65094,0.0004,7.68668]
[1779068164569,44.53,76852.42,6.0,0.65094,0.0004,7.68668]
[1779068164720,44.53,76852.42,6.0,0.65094,0.0004,7.68668]
[1779068164824,44.53,76853.98,6.0,0.65156,0.0004,7.68181]
[1779068165101,44.53,76853.98,6.0,0.65156,0.0004,7.68181]
[1779068169896,44.53,76854.26,6.0,0.65167,0.0004,7.68096]
[1779068170287,44.54,76858.59,6.0,0.6534,0.0004,7.66733]
[1779068171171,44.54,76858.59,6.0,0.6534,0.0004,7.66733]
[1779068171730,44.53,76864.82,6.0,0.65588,0.0004,7.64743]
[1779068172084,44.53,76864.82,6.0,0.65588,0.0004,7.64743]
[1779068172301,44.53,76866.76,6.0,0.65665,0.0004,7.64117]
[1779068174315,44.53,76861.65,6.0,0.65462,0.0004,7.65758]
[1779068175322,44.53,76863.99,6.0,0.65555,0.0004,7.65007]
[1779068176329,44.53,76860.01,6.0,0.65397,0.0004,7.66278]
[1779068177027,44.53,76860.01,6.0,0.65397,0.0004,7.66278]
[1779068177336,44.53,76867.78,6.0,0.65706,0.0004,7.63782]
[1779068178343,44.53,76872.44,6.0,0.65892,0.0004,7.62262]
[1779068180592,44.53,76875.2,6.0,0.66002,0.0004,7.61349]
[1779068181364,44.53,76876.99,6.0,0.66072,0.0004,7.60758]
[1779068183378,44.53,76874.34,6.0,0.65968,0.0004,7.61625]
[1779068186399,44.52,76877.72,6.0,0.66103,0.0004,7.60498]
[1779068188357,44.52,76877.33,6.0,0.66089,0.0004,7.60623]
[1779068188662,44.52,76875.09,6.0,0.66001,0.0004,7.61354]
[1779068189420,44.52,76873.29,6.0,0.6593,0.0004,7.61946]
[1779068190364,44.52,76873.29,6.0,0.6593,0.0004,7.61946]
[1779068190427,44.52,76863.83,6.0,0.65554,0.0004,7.65015]
[1779068191850,44.52,76863.83,6.0,0.65554,0.0004,7.65015]
[1779068191912,44.52,76857.22,6.0,0.65309,0.0004,7.65968]
[1779068192982,44.52,76857.22,6.0,0.65309,0.0004,7.65968]
[1779068193006,44.52,76857.22,6.0,0.65309,0.0004,7.65968]
[1779068193004,44.52,76852.82,6.0,0.65133,0.0004,7.67354]
[1779068193363,44.52,76852.82,6.0,0.65133,0.0004,7.67354]
[1779068193672,44.52,76847.26,6.0,0.64911,0.0004,7.69082]
[1779068194665,44.52,76842.5,6.0,0.64719,0.0004,7.70542]
[1779068196012,44.51,76838.17,6.0,0.64545,0.0004,7.71853]
[1779068196269,44.51,76838.17,6.0,0.64545,0.0004,7.71853]
[1779068196347,44.51,76838.17,6.0,0.64545,0.0004,7.71853]
[1779068196588,44.51,76838.17,6.0,0.64545,0.0004,7.71853]
[1779068196640,44.51,76830.76,6.0,0.64248,0.0004,7.74058]
[1779068197439,44.51,76830.76,6.0,0.64248,0.0004,7.74058]
[1779068197476,44.51,76829.14,6.0,0.64182,0.0004,7.74536]
[1779068200606,44.51,76831.35,6.0,0.64272,0.0004,7.73878]
[1779068201504,44.51,76829.15,6.0,0.64183,0.0004,7.74528]
[1779068202443,44.51,76829.15,6.0,0.64183,0.0004,7.74528]
[1779068203521,44.51,76826.62,6.0,0.64081,0.00041,7.75269]
[1779068205847,44.5,76828.5,6.0,0.64158,0.0004,7.74711]
[1779068206541,44.5,76830.36,6.0,0.64233,0.0004,7.74162]
[1779068207548,44.5,76832.61,6.0,0.64325,0.0004,7.73493]
[1779068209660,44.5,76836.63,6.0,0.64488,0.0004,7.72285]
[1779068210569,44.5,76834.1,6.0,0.64386,0.0004,7.73042]
[1779068211576,44.5,76831.79,6.0,0.64293,0.0004,7.73728]
[1779068214597,44.49,76836.57,6.0,0.64487,0.0004,7.7229]
[1779068215604,44.49,76838.6,6.0,0.64569,0.0004,7.71675]
[1779068216611,44.49,76840.11,6.0,0.6463,0.0004,7.71215]
[1779068218625,44.49,76843.96,6.0,0.64786,0.0004,7.70037]
[1779068219632,44.49,76842.65,6.0,0.64733,0.0004,7.70438]
[1779068220956,44.49,76842.65,6.0,0.64733,0.0004,7.70438]
[1779068220974,44.49,76842.65,6.0,0.64733,0.0004,7.70438]
[1779068220982,44.49,76842.65,6.0,0.64733,0.0004,7.70438]
[1779068221152,44.49,76842.83,6.0,0.6474,0.0004,7.70382]
[1779068221646,44.49,76846.37,6.0,0.64883,0.0004,7.69289]
[1779068222333,44.49,76846.37,6.0,0.64883,0.0004,7.69289]
[1779068222653,44.49,76850.63,6.0,0.65055,0.0004,7.67965]
[1779068223905,44.49,76850.63,6.0,0.65055,0.0004,7.67965]
[1779068223909,44.49,76850.02,6.0,0.6503,0.0004,7.68154]
[1779068224668,44.49,76856.25,6.0,0.6528,0.0004,7.66196]
[1779068225675,44.48,76866.46,6.0,0.65689,0.0004,7.62922]
[1779068226682,44.48,76869.79,6.0,0.65822,0.0004,7.61836]
[1779068227689,44.48,76865.85,6.0,0.65665,0.0004,7.63115]
[1779068228696,44.48,76863.91,6.0,0.65588,0.0004,7.6374]
[1779068229083,44.48,76863.91,6.0,0.65588,0.0004,7.6374]
[1779068229703,44.48,76859.77,6.0,0.65423,0.0004,7.65066]
[1779068230710,44.48,76857.24,6.0,0.65322,0.0004,7.65869]
[1779068232600,44.48,76856.31,6.0,0.65285,0.0004,7.66161]
[1779068232933,44.48,76853.02,6.0,0.65153,0.0004,7.67196]
[1779068233731,44.48,76850.51,6.0,0.65053,0.0004,7.67978]
[1779068234866,44.48,76850.51,6.0,0.65053,0.0004,7.67978]
[1779068234876,44.48,76847.98,6.0,0.64952,0.0004,7.68761]
[1779068235534,44.48,76847.98,6.0,0.64952,0.0004,7.68761]
[1779068235745,44.48,76831.05,6.0,0.64269,0.0004,7.73898]
[1779068236550,44.48,76831.05,6.0,0.64269,0.0004,7.73898]
[1779068236778,44.48,76831.05,6.0,0.64269,0.0004,7.73898]
[1779068236942,44.47,76814.88,6.0,0.63614,0.00041,7.78585]
[1779068237763,44.47,76801.75,6.0,0.63078,0.00041,7.82239]
[1779068238543,44.47,76801.75,6.0,0.63078,0.00041,7.82239]
[1779068238646,44.47,76801.75,6.0,0.63078,0.00041,7.82239]
[1779068238820,44.47,76801.75,6.0,0.63078,0.00041,7.82239]
[1779068239041,44.47,76801.75,6.0,0.63078,0.00041,7.82239]
[1779068238874,44.47,76785.2,6.0,0.62399,0.00041,7.86646]
[1779068239777,44.47,76774.39,6.0,0.61954,0.00041,7.89396]
[1779068240561,44.47,76774.39,6.0,0.61954,0.00041,7.89396]
[1779068240732,44.47,76774.39,6.0,0.61954,0.00041,7.89396]
[1779068241939,44.46,76773.33,6.0,0.61911,0.00041,7.89654]
[1779068241991,44.46,76768.11,6.0,0.61696,0.00041,7.90938]
[1779068242798,44.46,76770.13,6.0,0.6178,0.00041,7.90439]
[1779068243805,44.46,76772.46,6.0,0.61877,0.00041,7.8986]
[1779068246826,44.46,76777.01,6.0,0.62065,0.00041,7.88716]
[1779068247548,44.46,76777.01,6.0,0.62065,0.00041,7.88716]
[1779068247886,44.46,76777.01,6.0,0.62065,0.00041,7.88716]
[1779068247983,44.45,76782.58,6.0,0.62296,0.00041,7.87293]
[1779068248840,44.45,76786.12,6.0,0.62442,0.00041,7.86375]
[1779068249847,44.45,76791.61,6.0,0.62668,0.00041,7.84931]
[1779068250854,44.45,76793.14,6.0,0.62731,0.00041,7.84522]
[1779068252759,44.45,76793.52,6.0,0.62762,0.00041,7.83291]
[1779068253009,44.45,76793.52,6.0,0.62762,0.00041,7.83291]
[1779068253875,44.45,76798.92,6.0,0.62984,0.00041,7.81835]
[1779068254882,44.45,76801.02,6.0,0.63071,0.00041,7.81261]
[1779068255889,44.45,76803.56,6.0,0.63175,0.00041,7.80563]
[1779068256896,44.45,76801.73,6.0,0.631,0.00041,7.81064]
[1779068258006,44.45,76801.73,6.0,0.631,0.00041,7.81064]
[1779068258053,44.45,76797.3,6.0,0.62919,0.00041,7.82267]
[1779068258724,44.45,76797.3,6.0,0.62919,0.00041,7.82267]
[1779068258772,44.45,76797.3,6.0,0.62919,0.00041,7.82267]
[1779068258993,44.45,76797.3,6.0,0.62919,0.00041,7.82267]
[1779068258996,44.45,76789.27,6.0,0.62588,0.00041,7.8441]
[1779068259919,44.45,76783.13,6.0,0.62335,0.00041,7.86012]
[1779068260927,44.45,76779.38,6.0,0.6218,0.00041,7.86977]
[1779068261934,44.45,76775.41,6.0,0.62016,0.00041,7.87984]
[1779068262941,44.45,76779.89,6.0,0.62201,0.00041,7.86847]
[1779068263158,44.45,76779.89,6.0,0.62201,0.00041,7.86847]
[1779068263949,44.45,76781.55,6.0,0.6227,0.00041,7.86421]
[1779068264961,44.45,76782.85,6.0,0.62323,0.00041,7.86087]
[1779068265965,44.45,76779.73,6.0,0.62194,0.00041,7.86888]
[1779068266260,44.45,76779.73,6.0,0.62194,0.00041,7.86888]
[1779068266269,44.45,76779.73,6.0,0.62194,0.00041,7.86888]
[1779068266753,44.45,76779.73,6.0,0.62194,0.00041,7.86888]
[1779068266972,44.44,76778.6,6.0,0.62149,0.00041,7.8717]
[1779068267979,44.44,76777.23,6.0,0.62092,0.00041,7.87519]
[1779068268986,44.44,76779.29,6.0,0.62177,0.00041,7.86995]
[1779068269993,44.44,76780.76,6.0,0.62238,0.00041,7.8662]
[1779068271000,44.45,76781.99,6.0,0.62288,0.00041,7.86306]
[1779068271796,44.45,76781.99,6.0,0.62288,0.00041,7.86306]
[1779068272009,44.45,76777.57,6.0,0.62105,0.00041,7.87437]
[1779068273015,44.44,76772.17,6.0,0.61883,0.00041,7.88787]
[1779068276616,44.43,76771.4,6.0,0.61854,0.00041,7.8896]
[1779068277043,44.43,76770.0,6.0,0.61797,0.00041,7.89302]
[1779068278050,44.42,76766.43,6.0,0.6165,0.00042,7.90174]
[1779068281072,44.41,76764.06,6.0,0.61554,0.00042,7.90733]
[1779068282079,44.41,76760.84,6.0,0.61421,0.00042,7.91503]
[1779068284097,44.4,76759.2,6.0,0.61354,0.00042,7.91889]
[1779068286111,44.4,76755.18,6.0,0.61187,0.00042,7.92835]
[1779068288125,44.4,76758.21,6.0,0.61314,0.00042,7.92116]
[1779068289305,44.39,76759.88,6.0,0.61384,0.00042,7.91715]
[1779068295174,44.35,76757.36,6.0,0.6129,0.00042,7.92249]
[1779068297073,44.35,76757.36,6.0,0.6129,0.00042,7.92249]
[1779068297075,44.35,76754.21,6.0,0.61159,0.00042,7.92989]
[1779068298184,44.35,76754.52,6.0,0.61172,0.00042,7.92916]
[1779068298285,44.34,76751.59,6.0,0.6105,0.00042,7.93599]
[1779068299203,44.34,76754.03,6.0,0.61152,0.00042,7.93028]
[1779068300389,44.34,76754.03,6.0,0.61152,0.00042,7.93028]
[1779068300654,44.34,76758.11,6.0,0.61323,0.00042,7.92062]
[1779068302060,44.35,76764.57,6.0,0.61591,0.00042,7.90511]
[1779068303078,44.35,76764.57,6.0,0.61591,0.00042,7.90511]
[1779068303110,44.35,76768.39,6.0,0.6175,0.00042,7.89577]
[1779068304237,44.35,76764.52,6.0,0.61589,0.00042,7.90523]
[1779068305656,44.34,76761.69,6.0,0.61472,0.00042,7.91205]
[1779068307111,44.34,76757.59,6.0,0.61302,0.00042,7.92178]
[1779068307258,44.34,76751.81,6.0,0.61061,0.00042,7.93538]
[1779068310763,44.33,76751.28,6.0,0.61041,0.00042,7.9365]
[1779068311073,44.32,76749.93,6.0,0.60999,0.00042,7.92836]
[1779068311286,44.32,76746.35,6.0,0.60849,0.00042,7.93659]
[1779068313300,44.32,76744.41,6.0,0.60768,0.00042,7.94101]
[1779068314307,44.32,76742.55,6.0,0.6069,0.00042,7.94521]
[1779068315314,44.32,76740.05,6.0,0.60584,0.00042,7.95082]
[1779068316923,44.32,76740.05,6.0,0.60584,0.00042,7.95082]
[1779068316990,44.33,76741.68,6.0,0.60652,0.00042,7.9472]
[1779068317328,44.33,76745.0,6.0,0.60792,0.00042,7.93971]
[1779068318335,44.33,76750.86,6.0,0.61037,0.00042,7.92626]
[1779068321356,44.32,76752.67,6.0,0.61113,0.00042,7.92203]
[1779068325880,44.32,76754.93,6.0,0.61209,0.00042,7.91667]
[1779068327399,44.32,76752.11,6.0,0.61091,0.00042,7.92327]
[1779068332434,44.31,76751.76,6.0,0.61078,0.00042,7.92399]
[1779068334448,44.31,76753.92,6.0,0.6117,0.00042,7.91885]
[1779068336462,44.3,76755.88,6.0,0.61253,0.00042,7.91415]
[1779068338562,44.3,76755.93,6.0,0.61256,0.00042,7.914]
[1779068338828,44.3,76755.75,6.0,0.61249,0.00042,7.91439]
[1779068339483,44.3,76762.82,6.0,0.61545,0.00042,7.89742]
[1779068340311,44.3,76762.82,6.0,0.61545,0.00042,7.89742]
[1779068340490,44.3,76771.12,6.0,0.6189,0.00042,7.87698]
[1779068343581,44.3,76771.38,6.0,0.619,0.00042,7.8764]
[1779068343664,44.3,76770.58,6.0,0.61866,0.00042,7.87843]
[1779068344519,44.27,76763.52,6.0,0.6158,0.00042,7.89535]
[1779068345526,44.27,76757.49,6.0,0.61328,0.00042,7.90986]
[1779068347540,44.27,76752.16,6.0,0.61106,0.00042,7.9224]
[1779068348953,44.27,76752.16,6.0,0.61106,0.00042,7.9224]
[1779068349020,44.26,76749.59,6.0,0.61,0.00042,7.9283]
[1779068350561,44.26,76744.65,6.0,0.60792,0.00042,7.93965]
[1779068353583,44.26,76747.17,6.0,0.60898,0.00042,7.93392]
[1779068354300,44.26,76747.17,6.0,0.60898,0.00042,7.93392]
[1779068355597,44.26,76751.81,6.0,0.61092,0.00042,7.92318]
[1779068356604,44.26,76753.23,6.0,0.61151,0.00042,7.91986]
[1779068359625,44.26,76755.86,6.0,0.61262,0.00042,7.91363]
[1779068362038,44.26,76756.04,6.0,0.6127,0.00042,7.91319]
[1779068362139,44.26,76754.61,6.0,0.6121,0.00042,7.91655]
[1779068362646,44.26,76751.89,6.0,0.61096,0.00042,7.92294]
[1779068363653,44.26,76748.14,6.0,0.60939,0.00042,7.93164]
[1779068365667,44.26,76744.92,6.0,0.60804,0.00042,7.93902]
[1779068368688,44.27,76743.18,6.0,0.60729,0.00042,7.94306]
[1779068369695,44.27,76741.66,6.0,0.60663,0.00042,7.9466]
[1779068371622,44.27,76742.37,6.0,0.60693,0.00042,7.94501]
[1779068372176,44.29,76746.21,6.0,0.60865,0.00042,7.92529]
[1779068372886,44.29,76746.21,6.0,0.60865,0.00042,7.92529]
[1779068372966,44.29,76746.21,6.0,0.60865,0.00042,7.92529]
[1779068373043,44.29,76746.21,6.0,0.60865,0.00042,7.92529]
[1779068373091,44.29,76746.21,6.0,0.60865,0.00042,7.92529]
[1779068373108,44.29,76757.32,6.0,0.6133,0.00042,7.89933]
[1779068373434,44.29,76757.32,6.0,0.6133,0.00042,7.89933]
[1779068373587,44.29,76757.32,6.0,0.6133,0.00042,7.89933]
[1779068373731,44.29,76757.32,6.0,0.6133,0.00042,7.89933]
[1779068373910,44.29,76757.32,6.0,0.6133,0.00042,7.89933]
[1779068374061,44.29,76757.32,6.0,0.6133,0.00042,7.89933]
[1779068374127,44.29,76757.32,6.0,0.6133,0.00042,7.89933]
[1779068374129,44.29,76783.46,6.0,0.62421,0.00041,7.834]
[1779068374943,44.29,76802.59,6.0,0.63212,0.00041,7.78253]
[1779068375742,44.29,76806.72,6.0,0.63382,0.00041,7.77101]
[1779068377123,44.29,76808.51,6.0,0.63455,0.00041,7.76603]
[1779068377818,44.29,76808.51,6.0,0.63455,0.00041,7.76603]
[1779068377919,44.29,76811.6,6.0,0.63581,0.00041,7.75729]
[1779068379969,44.29,76812.26,6.0,0.63609,0.00041,7.75542]
[1779068379987,44.29,76815.28,6.0,0.63732,0.00041,7.74678]
[1779068380777,44.29,76812.03,6.0,0.63599,0.00041,7.75607]
[1779068381784,44.29,76809.1,6.0,0.63479,0.00041,7.76437]
[1779068383213,44.29,76807.75,6.0,0.63423,0.00041,7.76819]
[1779068383799,44.29,76805.86,6.0,0.63346,0.00041,7.77343]
[1779068385813,44.28,76807.38,6.0,0.6341,0.00041,7.76911]
[1779068387219,44.28,76807.38,6.0,0.6341,0.00041,7.76911]
[1779068387874,44.28,76806.32,6.0,0.63367,0.00041,7.77202]
[1779068387970,44.28,76813.49,6.0,0.63661,0.00041,7.75173]
[1779068388237,44.28,76813.49,6.0,0.63661,0.00041,7.75173]
[1779068388834,44.28,76824.32,6.0,0.64104,0.00041,7.7203]
[1779068390077,44.29,76826.06,6.0,0.64175,0.00041,7.71522]
[1779068390756,44.29,76826.06,6.0,0.64175,0.00041,7.71522]
[1779068390877,44.29,76826.06,6.0,0.64175,0.00041,7.71522]
[1779068390935,44.29,76831.46,6.0,0.64395,0.00041,7.6991]
[1779068391408,44.29,76831.46,6.0,0.64395,0.00041,7.6991]
[1779068392066,44.29,76831.46,6.0,0.64395,0.00041,7.6991]
[1779068392173,44.29,76831.46,6.0,0.64395,0.00041,7.6991]
[1779068392218,44.29,76834.93,6.0,0.64535,0.00041,7.68872]
[1779068392290,44.29,76834.93,6.0,0.64535,0.00041,7.68872]
[1779068392328,44.29,76834.93,6.0,0.64535,0.00041,7.68872]
[1779068393074,44.29,76834.93,6.0,0.64535,0.00041,7.68872]
[1779068393121,44.29,76834.91,6.0,0.64534,0.00041,7.68882]
[1779068393292,44.29,76834.91,6.0,0.64534,0.00041,7.68882]
[1779068393869,44.29,76831.45,6.0,0.64392,0.00041,7.69931]
[1779068394886,44.29,76831.45,6.0,0.64392,0.00041,7.69931]
[1779068394947,44.3,76828.22,6.0,0.6426,0.00041,7.70904]
[1779068395889,44.3,76828.22,6.0,0.6426,0.00041,7.70904]
[1779068395895,44.29,76827.51,6.0,0.64231,0.00041,7.71111]
[1779068397208,44.29,76827.51,6.0,0.64231,0.00041,7.71111]
[1779068396890,44.3,76826.22,6.0,0.64178,0.00041,7.715]
[1779068398108,44.3,76826.22,6.0,0.64178,0.00041,7.715]
[1779068398209,44.29,76822.41,6.0,0.64023,0.00041,7.72618]
[1779068399106,44.29,76820.17,6.0,0.63932,0.00041,7.73269]
[1779068399911,44.29,76817.92,6.0,0.6384,0.00041,7.7392]
[1779068400918,44.29,76813.79,6.0,0.63671,0.00041,7.75107]
[1779068401897,44.29,76813.79,6.0,0.63671,0.00041,7.75107]
[1779068402934,44.29,76816.77,6.0,0.63793,0.00041,7.7425]
[1779068403842,44.29,76816.77,6.0,0.63793,0.00041,7.7425]
[1779068404947,44.29,76812.57,6.0,0.63622,0.00041,7.75452]
[1779068406269,44.29,76811.99,6.0,0.63598,0.00041,7.75617]
[1779068406961,44.29,76817.56,6.0,0.63827,0.00041,7.74011]
[1779068407968,44.29,76821.3,6.0,0.63979,0.00041,7.72929]
[1779068408975,44.29,76825.77,6.0,0.64161,0.00041,7.71619]
[1779068409322,44.29,76825.77,6.0,0.64161,0.00041,7.71619]
[1779068409365,44.29,76825.77,6.0,0.64161,0.00041,7.71619]
[1779068409422,44.29,76825.77,6.0,0.64161,0.00041,7.71619]
[1779068410129,44.29,76825.77,6.0,0.64161,0.00041,7.71619]
[1779068410230,44.29,76830.14,6.0,0.64339,0.00041,7.70323]
[1779068410650,44.29,76830.14,6.0,0.64339,0.00041,7.70323]
[1779068410921,44.29,76830.14,6.0,0.64339,0.00041,7.70323]
[1779068410989,44.29,76832.97,6.0,0.64454,0.00041,7.69477]
[1779068413074,44.3,76831.11,6.0,0.64377,0.00041,7.70045]
[1779068415907,44.3,76830.45,6.0,0.64349,0.00041,7.7025]
[1779068416025,44.3,76826.52,6.0,0.64188,0.00041,7.71426]
[1779068416631,44.3,76826.52,6.0,0.64188,0.00041,7.71426]
[1779068417161,44.3,76817.45,6.0,0.63818,0.00041,7.74076]
[1779068418039,44.3,76808.64,6.0,0.63457,0.00041,7.76589]
[1779068419046,44.3,76806.09,6.0,0.63352,0.00041,7.77306]
[1779068421219,44.3,76803.71,6.0,0.63253,0.00041,7.77973]
[1779068421562,44.3,76803.71,6.0,0.63253,0.00041,7.77973]
[1779068421571,44.3,76803.71,6.0,0.63253,0.00041,7.77973]
[1779068422067,44.3,76803.57,6.0,0.63248,0.00041,7.78012]
[1779068422583,44.3,76803.57,6.0,0.63248,0.00041,7.78012]
[1779068422918,44.3,76803.57,6.0,0.63248,0.00041,7.78012]
[1779068423074,44.31,76801.08,6.0,0.63144,0.00041,7.78709]
[1779068427102,44.31,76799.84,6.0,0.63092,0.00041,7.79052]
[1779068429116,44.31,76796.59,6.0,0.62958,0.00041,7.79945]
[1779068430123,44.31,76791.82,6.0,0.6276,0.00041,7.81234]
[1779068430601,44.31,76791.82,6.0,0.6276,0.00041,7.81234]
[1779068431130,44.31,76789.3,6.0,0.62671,0.00041,7.80777]
[1779068432137,44.32,76783.05,6.0,0.62411,0.00042,7.82427]
[1779068433144,44.32,76779.67,6.0,0.6227,0.00042,7.83306]
[1779068434151,44.32,76781.54,6.0,0.62347,0.00042,7.82825]
[1779068437841,44.32,76781.0,6.0,0.62324,0.00042,7.82973]
[1779068438185,44.33,76788.79,6.0,0.62646,0.00041,7.80934]
[1779068439189,44.33,76802.13,6.0,0.63198,0.00041,7.77318]
[1779068440198,44.32,76801.35,6.0,0.63167,0.00041,7.77528]
[1779068441204,44.32,76798.32,6.0,0.63043,0.00041,7.78354]
[1779068442214,44.32,76793.83,6.0,0.62858,0.00041,7.79569]
[1779068444225,44.31,76796.7,6.0,0.62977,0.00041,7.78786]
[1779068446239,44.31,76793.52,6.0,0.62847,0.00041,7.7964]
[1779068447246,44.31,76791.67,6.0,0.62771,0.00041,7.80134]
[1779068448253,44.31,76795.32,6.0,0.62922,0.00041,7.79148]
[1779068449264,44.31,76797.5,6.0,0.63012,0.00041,7.78552]
[1779068450271,44.31,76800.47,6.0,0.63135,0.00041,7.77741]
[1779068453292,44.31,76795.38,6.0,0.62923,0.00041,7.79144]
[1779068454299,44.31,76792.77,6.0,0.62815,0.00041,7.79845]
[1779068459334,44.31,76793.76,6.0,0.62857,0.00041,7.79571]
[1779068461348,44.31,76795.34,6.0,0.62923,0.00041,7.79138]
[1779068462596,44.3,76794.05,6.0,0.6287,0.00041,7.79484]
[1779068463362,44.3,76795.8,6.0,0.62943,0.00041,7.79008]
[1779068468398,44.29,76795.72,6.0,0.62942,0.00041,7.79013]
[1779068470411,44.29,76794.47,6.0,0.62892,0.00041,7.79346]
[1779068475278,44.29,76794.91,6.0,0.62911,0.00041,7.79218]
[1779068475283,44.29,76794.91,6.0,0.62911,0.00041,7.79218]
[1779068475541,44.28,76793.52,6.0,0.62854,0.00041,7.79591]
[1779068475576,44.28,76793.52,6.0,0.62854,0.00041,7.79591]
[1779068475604,44.28,76788.79,6.0,0.62658,0.00041,7.80856]
[1779068476737,44.29,76782.01,6.0,0.62376,0.00042,7.82645]
[1779068477460,44.29,76776.34,6.0,0.6214,0.00042,7.84109]
[1779068478582,44.29,76776.34,6.0,0.6214,0.00042,7.84109]
[1779068478660,44.29,76775.82,6.0,0.62117,0.00042,7.84244]
[1779068480086,44.29,76775.82,6.0,0.62117,0.00042,7.84244]
[1779068480481,44.28,76769.41,6.0,0.61852,0.00042,7.85849]
[1779068481488,44.28,76763.75,6.0,0.61616,0.00042,7.87243]
[1779068482495,44.28,76759.27,6.0,0.61429,0.00042,7.88327]
[1779068486476,44.27,76759.33,6.0,0.61432,0.00042,7.88308]
[1779068486663,44.27,76759.33,6.0,0.61432,0.00042,7.88308]
[1779068486957,44.27,76761.94,6.0,0.61541,0.00042,7.87677]
[1779068487531,44.27,76771.16,6.0,0.61927,0.00042,7.854]
[1779068488580,44.27,76771.16,6.0,0.61927,0.00042,7.854]
[1779068489278,44.27,76771.16,6.0,0.61927,0.00042,7.854]
[1779068488635,44.28,76775.14,6.0,0.62092,0.00042,7.84396]
[1779068490326,44.28,76775.14,6.0,0.62092,0.00042,7.84396]
[1779068489547,44.28,76778.26,6.0,0.62222,0.00042,7.836]
[1779068491324,44.28,76778.26,6.0,0.62222,0.00042,7.836]
[1779068490554,44.28,76780.16,6.0,0.62301,0.00042,7.83113]
[1779068491691,44.28,76780.16,6.0,0.62301,0.00042,7.83113]
[1779068493575,44.28,76783.39,6.0,0.62449,0.00042,7.81149]
[1779068494447,44.28,76783.39,6.0,0.62449,0.00042,7.81149]
[1779068495407,44.3,76783.65,6.0,0.62455,0.00042,7.81115]
[1779068495415,44.3,76783.65,6.0,0.62455,0.00042,7.81115]
[1779068495589,44.32,76779.17,6.0,0.62263,0.00042,7.82312]
[1779068496791,44.32,76776.72,6.0,0.62162,0.00042,7.82933]
[1779068497837,44.32,76773.65,6.0,0.62035,0.00042,7.83708]
[1779068503392,44.3,76772.7,6.0,0.62,0.00042,7.83919]
[1779068503639,44.3,76772.7,6.0,0.62,0.00042,7.83919]
[1779068504336,44.3,76772.7,6.0,0.62,0.00042,7.83919]
[1779068503645,44.29,76768.73,6.0,0.61835,0.00042,7.84909]
[1779068504652,44.29,76773.13,6.0,0.62019,0.00042,7.83801]
[1779068506043,44.29,76773.13,6.0,0.62019,0.00042,7.83801]
[1779068506112,44.29,76773.27,6.0,0.62024,0.00042,7.83771]
[1779068506666,44.29,76770.61,6.0,0.61913,0.00042,7.84441]
[1779068507769,44.29,76770.61,6.0,0.61913,0.00042,7.84441]
[1779068508294,44.29,76766.22,6.0,0.61731,0.00042,7.85527]
[1779068508873,44.29,76752.81,6.0,0.61168,0.00042,7.88759]
[1779068509689,44.29,76746.03,6.0,0.60883,0.00042,7.90333]
[1779068511267,44.29,76748.94,6.0,0.61005,0.00042,7.89664]
[1779068516737,44.29,76746.69,6.0,0.6091,0.00042,7.90187]
[1779068520765,44.3,76748.81,6.0,0.60998,0.00042,7.89702]
[1779068522821,44.3,76748.62,6.0,0.6099,0.00042,7.89747]
[1779068523786,44.3,76751.04,6.0,0.61092,0.00042,7.89186]
[1779068525800,44.3,76753.11,6.0,0.61179,0.00042,7.88702]
[1779068526807,44.3,76755.83,6.0,0.61293,0.00042,7.88058]
[1779068529828,44.3,76757.81,6.0,0.61376,0.00042,7.87584]
[1779068534064,44.3,76754.63,6.0,0.61244,0.00042,7.88336]
[1779068535872,44.29,76753.31,6.0,0.61188,0.00042,7.88647]
[1779068536880,44.29,76756.99,6.0,0.61343,0.00042,7.87774]
[1779068537887,44.29,76761.11,6.0,0.61516,0.00042,7.86782]
[1779068538894,44.29,76762.42,6.0,0.61571,0.00042,7.86463]
[1779068542063,44.29,76764.97,6.0,0.61679,0.00042,7.8583]
[1779068543929,44.29,76763.15,6.0,0.61603,0.00042,7.86273]
[1779068545842,44.28,76763.58,6.0,0.61622,0.00042,7.86165]
[1779068545943,44.28,76764.36,6.0,0.61655,0.00042,7.85972]
[1779068546950,44.28,76769.5,6.0,0.6187,0.00042,7.84697]
[1779068548442,44.28,76770.31,6.0,0.61904,0.00042,7.84498]
[1779068548579,44.28,76770.31,6.0,0.61904,0.00042,7.84498]
[1779068548634,44.28,76770.31,6.0,0.61904,0.00042,7.84498]
[1779068548748,44.28,76770.31,6.0,0.61904,0.00042,7.84498]
[1779068549248,44.28,76770.31,6.0,0.61904,0.00042,7.84498]
[1779068549323,44.28,76770.42,6.0,0.61909,0.00042,7.84467]
[1779068549621,44.28,76770.42,6.0,0.61909,0.00042,7.84467]
[1779068549750,44.28,76770.42,6.0,0.61909,0.00042,7.84467]
[1779068549974,44.28,76774.82,6.0,0.62093,0.00042,7.83356]
[1779068550881,44.28,76774.82,6.0,0.62093,0.00042,7.83356]
[1779068550981,44.28,76777.77,6.0,0.62215,0.00042,7.82605]
[1779068552916,44.28,76777.97,6.0,0.62238,0.00042,7.81424]
[1779068553089,44.29,76779.45,6.0,0.623,0.00042,7.81045]
[1779068553509,44.29,76779.45,6.0,0.623,0.00042,7.81045]
[1779068553595,44.29,76779.45,6.0,0.623,0.00042,7.81045]
[1779068554002,44.28,76786.71,6.0,0.62602,0.00042,7.79142]
[1779068555009,44.28,76790.88,6.0,0.62776,0.00042,7.78031]
[1779068556016,44.29,76794.72,6.0,0.62935,0.00041,7.76996]
[1779068557023,44.29,76797.05,6.0,0.63031,0.00041,7.76364]
[1779068558030,44.29,76794.33,6.0,0.62918,0.00041,7.77109]
[1779068559037,44.29,76792.93,6.0,0.62859,0.00042,7.77491]
[1779068563987,44.3,76793.66,6.0,0.62888,0.00041,7.77306]
[1779068564072,44.3,76790.05,6.0,0.62737,0.00042,7.78279]
[1779068565102,44.3,76790.05,6.0,0.62737,0.00042,7.78279]
[1779068565111,44.3,76790.05,6.0,0.62737,0.00042,7.78279]
[1779068565123,44.3,76784.63,6.0,0.62512,0.00042,7.79718]
[1779068565948,44.3,76784.63,6.0,0.62512,0.00042,7.79718]
[1779068566086,44.3,76780.75,6.0,0.62351,0.00042,7.80727]
[1779068566418,44.3,76780.75,6.0,0.62351,0.00042,7.80727]
[1779068566991,44.3,76780.75,6.0,0.62351,0.00042,7.80727]
[1779068567093,44.3,76782.26,6.0,0.62413,0.00042,7.80338]
[1779068571121,44.3,76784.05,6.0,0.62486,0.00042,7.79877]
[1779068572128,44.31,76782.48,6.0,0.62421,0.00042,7.8029]
[1779068575218,44.31,76782.89,6.0,0.62437,0.00042,7.80189]
[1779068575756,44.31,76782.51,6.0,0.62421,0.00042,7.80291]
[1779068576158,44.31,76781.88,6.0,0.62394,0.00042,7.80459]
[1779068576444,44.31,76781.88,6.0,0.62394,0.00042,7.80459]
[1779068576935,44.31,76781.88,6.0,0.62394,0.00042,7.80459]
[1779068577165,44.31,76779.19,6.0,0.62281,0.00042,7.81159]
[1779068578234,44.31,76779.19,6.0,0.62281,0.00042,7.81159]
[1779068579231,44.32,76779.6,6.0,0.62298,0.00042,7.81056]
[1779068579332,44.32,76780.89,6.0,0.62351,0.00042,7.80724]
[1779068579653,44.32,76780.89,6.0,0.62351,0.00042,7.80724]
[1779068580332,44.32,76780.89,6.0,0.62351,0.00042,7.80724]
[1779068581348,44.32,76780.84,6.0,0.62349,0.00042,7.8074]
[1779068581379,44.32,76780.75,6.0,0.62345,0.00042,7.80766]
[1779068583207,44.31,76778.63,6.0,0.62258,0.00042,7.81303]
[1779068585336,44.31,76778.91,6.0,0.62271,0.00042,7.81226]
[1779068586228,44.31,76774.73,6.0,0.62097,0.00042,7.82288]
[1779068586501,44.31,76774.73,6.0,0.62097,0.00042,7.82288]
[1779068587235,44.3,76769.11,6.0,0.61863,0.00042,7.83701]
[1779068587706,44.3,76769.11,6.0,0.61863,0.00042,7.83701]
[1779068588242,44.3,76767.77,6.0,0.61807,0.00042,7.84031]
[1779068593278,44.29,76767.08,6.0,0.61781,0.00042,7.84187]
[1779068596299,44.29,76765.73,6.0,0.61726,0.00042,7.84512]
[1779068597306,44.28,76767.03,6.0,0.61781,0.00042,7.84188]
[1779068602342,44.27,76765.63,6.0,0.61725,0.00042,7.84519]
[1779068603349,44.27,76763.56,6.0,0.61638,0.00042,7.85025]
[1779068606371,44.27,76768.44,6.0,0.61844,0.00042,7.83812]
[1779068606575,44.27,76768.44,6.0,0.61844,0.00042,7.83812]
[1779068607378,44.27,76773.91,6.0,0.62073,0.00042,7.82437]
[1779068608385,44.27,76775.77,6.0,0.6215,0.00042,7.81966]
[1779068609389,44.27,76775.77,6.0,0.6215,0.00042,7.81966]
[1779068609392,44.27,76780.27,6.0,0.62337,0.00042,7.80811]
[1779068610402,44.27,76780.27,6.0,0.62337,0.00042,7.80811]
[1779068610399,44.27,76785.88,6.0,0.6257,0.00042,7.79344]
[1779068611131,44.27,76785.88,6.0,0.6257,0.00042,7.79344]
[1779068611406,44.27,76791.08,6.0,0.62802,0.00042,7.76821]
[1779068611702,44.27,76791.08,6.0,0.62802,0.00042,7.76821]
[1779068611730,44.27,76791.08,6.0,0.62802,0.00042,7.76821]
[1779068612413,44.28,76795.05,6.0,0.62967,0.00042,7.75749]
[1779068613420,44.28,76797.23,6.0,0.63057,0.00041,7.75156]
[1779068618455,44.28,76797.94,6.0,0.63085,0.00041,7.74972]
[1779068619462,44.3,76796.13,6.0,0.63006,0.00041,7.75496]
[1779068620827,44.3,76796.13,6.0,0.63006,0.00041,7.75496]
[1779068620873,44.31,76793.56,6.0,0.62896,0.00042,7.76218]
[1779068621476,44.32,76791.22,6.0,0.62796,0.00042,7.76868]
[1779068622483,44.33,76789.27,6.0,0.62713,0.00042,7.77404]
[1779068626388,44.34,76789.76,6.0,0.62731,0.00042,7.77284]
[1779068626428,44.34,76788.87,6.0,0.62694,0.00042,7.77524]
[1779068626584,44.34,76788.87,6.0,0.62694,0.00042,7.77524]
[1779068626633,44.34,76784.71,6.0,0.62521,0.00042,7.78624]
[1779068627518,44.33,76782.16,6.0,0.62415,0.00042,7.79287]
[1779068628525,44.33,76780.14,6.0,0.62332,0.00042,7.79807]
[1779068630539,44.32,76778.51,6.0,0.62266,0.00042,7.80217]
[1779068635186,44.31,76778.55,6.0,0.6227,0.00042,7.8019]
[1779068635287,44.31,76778.54,6.0,0.62271,0.00042,7.80182]
[1779068635488,44.31,76778.54,6.0,0.62271,0.00042,7.80182]
[1779068635574,44.31,76778.39,6.0,0.62265,0.00042,7.80221]
[1779068637163,44.31,76778.39,6.0,0.62265,0.00042,7.80221]
[1779068637265,44.3,76778.37,6.0,0.62266,0.00042,7.80215]
[1779068638387,44.3,76778.37,6.0,0.62266,0.00042,7.80215]
[1779068638426,44.3,76779.42,6.0,0.62309,0.00042,7.79947]
[1779068638960,44.3,76779.42,6.0,0.62309,0.00042,7.79947]
[1779068639602,44.3,76772.99,6.0,0.62041,0.00042,7.81587]
[1779068641316,44.29,76770.21,6.0,0.61926,0.00042,7.8228]
[1779068642482,44.29,76768.94,6.0,0.61873,0.00042,7.82594]
[1779068647658,44.28,76767.47,6.0,0.61814,0.00042,7.82944]
[1779068648665,44.28,76769.07,6.0,0.61882,0.00042,7.82542]
[1779068649675,44.28,76770.86,6.0,0.61957,0.00042,7.8209]
[1779068650835,44.28,76770.86,6.0,0.61957,0.00042,7.8209]
[1779068650989,44.28,76770.86,6.0,0.61957,0.00042,7.8209]
[1779068650997,44.28,76770.86,6.0,0.61957,0.00042,7.8209]
[1779068651238,44.28,76770.86,6.0,0.61957,0.00042,7.8209]
[1779068651285,44.28,76770.86,6.0,0.61957,0.00042,7.8209]
[1779068651337,44.28,76775.8,6.0,0.62165,0.00042,7.80833]
[1779068651763,44.28,76775.8,6.0,0.62165,0.00042,7.80833]
[1779068651864,44.28,76781.95,6.0,0.62422,0.00042,7.79243]
[1779068652696,44.28,76790.04,6.0,0.62759,0.00042,7.77101]
[1779068655717,44.27,76787.8,6.0,0.62666,0.00042,7.77699]
[1779068660752,44.27,76788.73,6.0,0.62705,0.00042,7.77449]
[1779068663773,44.27,76791.26,6.0,0.6281,0.00042,7.76771]
[1779068668808,44.28,76790.67,6.0,0.62785,0.00042,7.76936]
[1779068669670,44.28,76790.67,6.0,0.62785,0.00042,7.76936]
[1779068669815,44.28,76785.4,6.0,0.62565,0.00042,7.78341]
[1779068670822,44.28,76783.87,6.0,0.62501,0.00042,7.78745]
[1779068671829,44.28,76786.55,6.0,0.62628,0.00042,7.76899]
[1779068672836,44.28,76788.17,6.0,0.62696,0.00042,7.76469]
[1779068674752,44.28,76788.91,6.0,0.62726,0.00042,7.76273]
[1779068674850,44.28,76789.63,6.0,0.62756,0.00042,7.76081]
[1779068675857,44.28,76794.18,6.0,0.62945,0.00042,7.74855]
[1779068677603,44.28,76794.82,6.0,0.62971,0.00042,7.74686]
[1779068677831,44.28,76794.82,6.0,0.62971,0.00042,7.74686]
[1779068677843,44.28,76794.82,6.0,0.62971,0.00042,7.74686]
[1779068677871,44.28,76796.71,6.0,0.6305,0.00042,7.7417]
[1779068678979,44.28,76796.71,6.0,0.6305,0.00042,7.7417]
[1779068679886,44.29,76803.76,6.0,0.63342,0.00041,7.72224]
[1779068681465,44.29,76803.76,6.0,0.63342,0.00041,7.72224]
[1779068681488,44.29,76806.52,6.0,0.63456,0.00041,7.7145]
[1779068681900,44.29,76798.22,6.0,0.63112,0.00042,7.73762]
[1779068682691,44.29,76798.22,6.0,0.63112,0.00042,7.73762]
[1779068682907,44.29,76795.17,6.0,0.62985,0.00042,7.74594]
[1779068687942,44.28,76795.23,6.0,0.62989,0.00042,7.74569]
[1779068688949,44.28,76797.47,6.0,0.63082,0.00042,7.73955]
[1779068693984,44.28,76797.64,6.0,0.6309,0.00042,7.73905]
[1779068699019,44.28,76798.29,6.0,0.63117,0.00042,7.73723]
[1779068700028,44.28,76796.9,6.0,0.6306,0.00042,7.74105]
[1779068701277,44.28,76796.9,6.0,0.6306,0.00042,7.74105]
[1779068702042,44.28,76794.44,6.0,0.62958,0.00042,7.74776]
[1779068703049,44.28,76792.09,6.0,0.6286,0.00042,7.75412]
[1779068705063,44.28,76795.06,6.0,0.62983,0.00042,7.7461]
[1779068709091,44.28,76796.34,6.0,0.63035,0.00042,7.74267]
[1779068711105,44.28,76794.97,6.0,0.62978,0.00042,7.74642]
[1779068713119,44.28,76793.43,6.0,0.62915,0.00042,7.75055]
[1779068713673,44.28,76793.43,6.0,0.62915,0.00042,7.75055]
[1779068713739,44.28,76793.43,6.0,0.62915,0.00042,7.75055]
[1779068714126,44.28,76789.48,6.0,0.6275,0.00042,7.7612]
[1779068714757,44.28,76789.48,6.0,0.6275,0.00042,7.7612]
[1779068715133,44.28,76782.49,6.0,0.62458,0.00042,7.77975]
[1779068716158,44.28,76779.63,6.0,0.6234,0.00042,7.78712]
[1779068717166,44.27,76773.65,6.0,0.62091,0.00042,7.80241]
[1779068717651,44.27,76773.65,6.0,0.62091,0.00042,7.80241]
[1779068718481,44.27,76770.21,6.0,0.61948,0.00042,7.81102]
[1779068720187,44.26,76772.11,6.0,0.62029,0.00042,7.80616]
[1779068721194,44.26,76774.71,6.0,0.62138,0.00042,7.79951]
[1779068722203,44.26,76776.22,6.0,0.62202,0.00042,7.7956]
[1779068725224,44.25,76777.43,6.0,0.62255,0.00042,7.79234]
[1779068727238,44.24,76775.16,6.0,0.62162,0.00042,7.79807]
[1779068732273,44.23,76775.17,6.0,0.62181,0.00042,7.78645]
[1779068733280,44.23,76771.79,6.0,0.6204,0.00042,7.79503]
[1779068734287,44.22,76766.48,6.0,0.61817,0.00042,7.80834]
[1779068737308,44.22,76764.0,6.0,0.61713,0.00042,7.81443]
[1779068739360,44.22,76762.96,6.0,0.6167,0.00042,7.81698]
[1779068742528,44.22,76761.58,6.0,0.61612,0.00042,7.82033]
[1779068743351,44.21,76758.97,6.0,0.61502,0.00042,7.82667]
[1779068746375,44.21,76755.72,6.0,0.61365,0.00042,7.8345]
[1779068747540,44.21,76755.72,6.0,0.61365,0.00042,7.8345]
[1779068747497,44.21,76747.71,6.0,0.61026,0.00042,7.85343]
[1779068748008,44.21,76747.71,6.0,0.61026,0.00042,7.85343]
[1779068748389,44.22,76739.75,6.0,0.60688,0.00042,7.87169]
[1779068748845,44.22,76739.75,6.0,0.60688,0.00042,7.87169]
[1779068748905,44.22,76739.75,6.0,0.60688,0.00042,7.87169]
[1779068748940,44.22,76739.75,6.0,0.60688,0.00042,7.87169]
[1779068748997,44.22,76739.75,6.0,0.60688,0.00042,7.87169]
[1779068749396,44.22,76733.74,6.0,0.60432,0.00043,7.88511]
[1779068750428,44.22,76733.74,6.0,0.60432,0.00043,7.88511]
[1779068750516,44.22,76731.41,6.0,0.60332,0.00043,7.89023]
[1779068751143,44.22,76731.41,6.0,0.60332,0.00043,7.89023]
[1779068751410,44.22,76730.01,6.0,0.60273,0.00043,7.89329]
[1779068751771,44.22,76730.01,6.0,0.60273,0.00043,7.89329]
[1779068752213,44.22,76730.01,6.0,0.60273,0.00043,7.89329]
[1779068752417,44.22,76734.08,6.0,0.60446,0.00043,7.88441]
[1779068753348,44.22,76734.08,6.0,0.60446,0.00043,7.88441]
[1779068755291,44.22,76735.84,6.0,0.6052,0.00043,7.88053]
[1779068755551,44.22,76735.84,6.0,0.6052,0.00043,7.88053]
[1779068755585,44.22,76733.98,6.0,0.60441,0.00043,7.88465]
[1779068756051,44.22,76733.98,6.0,0.60441,0.00043,7.88465]
[1779068756249,44.22,76733.98,6.0,0.60441,0.00043,7.88465]
[1779068756454,44.22,76732.26,6.0,0.60367,0.00043,7.88844]
[1779068757461,44.23,76729.54,6.0,0.60251,0.00043,7.89438]
[1779068758153,44.23,76729.54,6.0,0.60251,0.00043,7.89438]
[1779068758468,44.23,76725.46,6.0,0.60077,0.00043,7.90316]
[1779068759475,44.23,76719.28,6.0,0.59812,0.00043,7.91615]
[1779068759887,44.23,76719.28,6.0,0.59812,0.00043,7.91615]
[1779068759973,44.23,76719.28,6.0,0.59812,0.00043,7.91615]
[1779068760354,44.23,76719.28,6.0,0.59812,0.00043,7.91615]
[1779068760483,44.23,76712.11,6.0,0.59506,0.00043,7.93075]
[1779068761999,44.23,76713.22,6.0,0.59553,0.00043,7.92853]
[1779068762079,44.23,76713.22,6.0,0.59553,0.00043,7.92853]
[1779068762475,44.23,76713.22,6.0,0.59553,0.00043,7.92853]
[1779068762519,44.23,76713.22,6.0,0.59553,0.00043,7.92853]
[1779068762591,44.23,76724.43,6.0,0.60032,0.00043,7.90536]
[1779068762647,44.23,76724.43,6.0,0.60032,0.00043,7.90536]
[1779068762681,44.23,76724.43,6.0,0.60032,0.00043,7.90536]
[1779068763118,44.23,76724.43,6.0,0.60032,0.00043,7.90536]
[1779068763506,44.23,76738.96,6.0,0.60651,0.00042,7.87365]
[1779068764513,44.23,76739.14,6.0,0.60659,0.00042,7.87325]
[1779068765520,44.23,76737.42,6.0,0.60586,0.00043,7.8771]
[1779068765712,44.23,76737.42,6.0,0.60586,0.00043,7.8771]
[1779068766538,44.23,76739.14,6.0,0.60659,0.00042,7.87325]
[1779068766770,44.23,76739.14,6.0,0.60659,0.00042,7.87325]
[1779068767535,44.23,76753.13,6.0,0.61252,0.00042,7.8409]
[1779068768542,44.23,76760.02,6.0,0.61543,0.00042,7.82434]
[1779068769549,44.23,76762.7,6.0,0.61656,0.00042,7.81778]
[1779068770556,44.23,76756.74,6.0,0.61405,0.00042,7.83226]
[1779068771563,44.23,76759.85,6.0,0.61536,0.00042,7.82474]
[1779068771830,44.23,76759.85,6.0,0.61536,0.00042,7.82474]
[1779068772570,44.23,76769.49,6.0,0.61942,0.00042,7.80089]
[1779068773277,44.23,76769.49,6.0,0.61942,0.00042,7.80089]
[1779068773345,44.23,76769.49,6.0,0.61942,0.00042,7.80089]
[1779068773577,44.23,76777.14,6.0,0.62263,0.00042,7.78141]
[1779068774029,44.23,76777.14,6.0,0.62263,0.00042,7.78141]
[1779068774095,44.23,76777.14,6.0,0.62263,0.00042,7.78141]
[1779068774585,44.23,76779.28,6.0,0.62353,0.00042,7.77586]
[1779068774710,44.23,76779.28,6.0,0.62353,0.00042,7.77586]
[1779068775591,44.23,76775.54,6.0,0.62197,0.00042,7.78547]
[1779068776598,44.22,76774.3,6.0,0.62146,0.00042,7.7886]
[1779068778502,44.22,76774.79,6.0,0.62167,0.00042,7.78731]
[1779068778612,44.22,76775.41,6.0,0.62193,0.00042,7.78567]
[1779068779619,44.22,76778.1,6.0,0.62306,0.00042,7.77875]
[1779068780626,44.22,76780.32,6.0,0.62399,0.00042,7.77298]
[1779068781203,44.22,76780.32,6.0,0.62399,0.00042,7.77298]
[1779068781633,44.22,76784.38,6.0,0.62569,0.00042,7.76233]
[1779068783560,44.22,76784.38,6.0,0.62569,0.00042,7.76233]
[1779068782642,44.22,76786.82,6.0,0.62671,0.00042,7.75586]
[1779068784654,44.23,76788.19,6.0,0.62727,0.00042,7.75227]
[1779068787927,44.23,76788.45,6.0,0.62736,0.00042,7.75168]
[1779068788138,44.23,76788.45,6.0,0.62736,0.00042,7.75168]
[1779068788198,44.23,76793.19,6.0,0.62934,0.00042,7.73891]
[1779068788898,44.23,76793.19,6.0,0.62934,0.00042,7.73891]
[1779068789225,44.23,76797.89,6.0,0.63129,0.00042,7.72606]
[1779068789689,44.23,76800.91,6.0,0.63255,0.00042,7.71769]
[1779068792590,44.23,76802.05,6.0,0.63302,0.00042,7.71454]
[1779068792710,44.24,76802.0,6.0,0.63315,0.00042,7.70328]
[1779068793903,44.24,76802.0,6.0,0.63315,0.00042,7.70328]
[1779068794221,44.24,76809.42,6.0,0.63623,0.00041,7.68236]
[1779068794724,44.24,76816.5,6.0,0.63916,0.00041,7.66193]
[1779068798310,44.24,76816.98,6.0,0.63935,0.00041,7.66056]
[1779068798315,44.24,76820.16,6.0,0.64067,0.00041,7.65124]
[1779068798752,44.24,76825.1,6.0,0.64271,0.00041,7.63659]
[1779068799872,44.24,76825.1,6.0,0.64271,0.00041,7.63659]
[1779068800134,44.24,76825.86,6.0,0.64301,0.00041,7.63436]
[1779068801375,44.24,76825.86,6.0,0.64301,0.00041,7.63436]
[1779068801422,44.24,76823.73,6.0,0.64214,0.00041,7.64067]
[1779068801773,44.24,76827.62,6.0,0.64374,0.00041,7.62904]
[1779068803310,44.24,76827.62,6.0,0.64374,0.00041,7.62904]
[1779068806025,44.25,76828.19,6.0,0.64397,0.00041,7.6274]
[1779068806811,44.25,76837.02,6.0,0.64759,0.00041,7.60054]
[1779068807818,44.25,76838.58,6.0,0.64823,0.00041,7.59575]
[1779068810275,44.25,76840.59,6.0,0.64904,0.00041,7.5896]
[1779068810839,44.25,76838.76,6.0,0.64829,0.00041,7.59527]
[1779068811938,44.25,76838.76,6.0,0.64829,0.00041,7.59527]
[1779068811979,44.25,76832.14,6.0,0.64557,0.00041,7.6156]
[1779068814278,44.25,76831.33,6.0,0.64523,0.00041,7.61811]
[1779068814379,44.26,76831.28,6.0,0.6452,0.00041,7.61835]
[1779068814983,44.26,76828.62,6.0,0.64411,0.00041,7.62638]
[1779068815874,44.26,76825.03,6.0,0.64264,0.00041,7.63711]
[1779068820324,44.25,76824.44,6.0,0.6424,0.00041,7.63881]
[1779068820549,44.25,76824.44,6.0,0.6424,0.00041,7.63881]
[1779068821248,44.25,76823.99,6.0,0.64222,0.00041,7.64011]
[1779068821282,44.25,76821.59,6.0,0.64123,0.00041,7.64722]
[1779068821916,44.25,76817.85,6.0,0.63969,0.00041,7.65821]
[1779068822931,44.25,76817.85,6.0,0.63969,0.00041,7.65821]
[1779068823018,44.25,76816.5,6.0,0.63913,0.00041,7.66216]
[1779068823791,44.25,76816.5,6.0,0.63913,0.00041,7.66216]
[1779068824937,44.25,76822.13,6.0,0.64145,0.00041,7.64564]
[1779068826106,44.25,76822.13,6.0,0.64145,0.00041,7.64564]
[1779068826127,44.25,76826.93,6.0,0.64343,0.00041,7.63132]
[1779068828322,44.25,76831.75,6.0,0.64541,0.00041,7.61681]
[1779068828965,44.25,76833.85,6.0,0.64627,0.00041,7.61041]
[1779068829972,44.25,76835.48,6.0,0.64694,0.00041,7.60544]
[1779068831328,44.25,76835.48,6.0,0.64694,0.00041,7.60544]
[1779068831367,44.25,76834.06,6.0,0.64635,0.00041,7.60982]
[1779068832494,44.25,76829.62,6.0,0.64453,0.00041,7.62326]
[1779068832747,44.25,76829.62,6.0,0.64453,0.00041,7.62326]
[1779068833588,44.25,76829.62,6.0,0.64453,0.00041,7.62326]
[1779068833670,44.25,76827.32,6.0,0.64359,0.00041,7.63016]
[1779068834053,44.25,76827.32,6.0,0.64359,0.00041,7.63016]
[1779068834095,44.25,76842.84,6.0,0.64996,0.00041,7.58261]
[1779068835098,44.25,76842.84,6.0,0.64996,0.00041,7.58261]
[1779068835132,44.25,76855.28,6.0,0.65503,0.00041,7.54313]
[1779068836015,44.25,76859.44,6.0,0.65672,0.00041,7.52967]
[1779068837617,44.26,76862.28,6.0,0.65786,0.00041,7.52048]
[1779068838627,44.26,76862.28,6.0,0.65786,0.00041,7.52048]
[1779068838028,44.26,76869.49,6.0,0.66078,0.0004,7.49666]
[1779068839483,44.26,76869.49,6.0,0.66078,0.0004,7.49666]
[1779068839526,44.26,76874.2,6.0,0.66267,0.0004,7.48095]
[1779068840132,44.26,76876.61,6.0,0.66364,0.0004,7.47281]
[1779068841261,44.26,76876.61,6.0,0.66364,0.0004,7.47281]
[1779068841644,44.26,76876.61,6.0,0.66364,0.0004,7.47281]
[1779068841584,44.26,76880.46,6.0,0.66519,0.0004,7.45972]
[1779068842056,44.26,76884.68,6.0,0.66688,0.0004,7.44525]
[1779068843063,44.26,76886.92,6.0,0.66778,0.0004,7.43748]
[1779068845592,44.26,76886.54,6.0,0.66764,0.0004,7.43875]
[1779068845598,44.25,76883.47,6.0,0.66641,0.0004,7.44927]
[1779068845999,44.25,76883.47,6.0,0.66641,0.0004,7.44927]
[1779068846363,44.25,76885.16,6.0,0.66709,0.0004,7.44342]
[1779068848742,44.25,76886.12,6.0,0.66748,0.0004,7.44008]
[1779068849297,44.25,76886.12,6.0,0.66748,0.0004,7.44008]
[1779068849845,44.25,76886.9,6.0,0.66779,0.0004,7.43738]
[1779068850112,44.25,76880.8,6.0,0.66535,0.0004,7.45837]
[1779068851119,44.25,76872.74,6.0,0.66231,0.0004,7.47389]
[1779068852598,44.25,76872.74,6.0,0.66231,0.0004,7.47389]
[1779068852660,44.25,76872.36,6.0,0.66215,0.0004,7.47519]
[1779068853424,44.25,76870.7,6.0,0.66147,0.0004,7.48079]
[1779068854140,44.25,76868.35,6.0,0.66052,0.0004,7.48863]
[1779068859698,44.26,76868.53,6.0,0.66059,0.0004,7.48813]
[1779068859711,44.26,76867.99,6.0,0.66036,0.0004,7.48997]
[1779068860182,44.26,76874.01,6.0,0.66279,0.0004,7.46983]
[1779068861127,44.26,76874.01,6.0,0.66279,0.0004,7.46983]
[1779068861189,44.26,76877.45,6.0,0.66418,0.0004,7.45821]
[1779068862196,44.26,76872.5,6.0,0.66218,0.0004,7.47496]
[1779068863203,44.26,76870.06,6.0,0.66119,0.0004,7.48314]
[1779068867629,44.26,76869.89,6.0,0.66111,0.0004,7.4838]
[1779068868238,44.27,76875.09,6.0,0.6632,0.0004,7.4664]
[1779068869245,44.27,76876.83,6.0,0.6639,0.0004,7.46054]
[1779068871259,44.27,76879.2,6.0,0.66485,0.0004,7.45252]
[1779068872266,44.27,76877.43,6.0,0.66414,0.0004,7.45855]
[1779068872989,44.27,76877.43,6.0,0.66414,0.0004,7.45855]
[1779068873613,44.27,76875.31,6.0,0.66328,0.0004,7.46574]
[1779068874280,44.27,76872.31,6.0,0.66207,0.0004,7.47584]
[1779068876294,44.27,76870.79,6.0,0.66145,0.0004,7.48101]
[1779068877301,44.27,76872.51,6.0,0.66214,0.0004,7.47525]
[1779068878653,44.27,76872.51,6.0,0.66214,0.0004,7.47525]
[1779068878684,44.27,76872.75,6.0,0.66223,0.0004,7.47451]
[1779068879315,44.27,76875.69,6.0,0.66342,0.0004,7.46461]
[1779068880626,44.27,76875.69,6.0,0.66342,0.0004,7.46461]
[1779068880653,44.27,76879.73,6.0,0.66504,0.0004,7.45091]
[1779068881329,44.27,76885.6,6.0,0.6674,0.0004,7.43076]
[1779068882336,44.27,76887.97,6.0,0.66836,0.0004,7.42251]
[1779068882848,44.27,76887.97,6.0,0.66836,0.0004,7.42251]
[1779068883343,44.27,76888.98,6.0,0.66876,0.0004,7.41905]
[1779068884350,44.28,76890.06,6.0,0.66918,0.0004,7.41534]
[1779068886364,44.28,76891.45,6.0,0.66973,0.0004,7.4106]
[1779068887720,44.28,76893.97,6.0,0.67073,0.0004,7.40183]
[1779068889385,44.29,76897.5,6.0,0.67212,0.0004,7.38952]
[1779068890392,44.29,76898.92,6.0,0.67268,0.0004,7.38456]
[1779068891627,44.29,76898.92,6.0,0.67268,0.0004,7.38456]
[1779068891707,44.29,76898.92,6.0,0.67268,0.0004,7.38456]
[1779068891727,44.29,76900.99,6.0,0.6735,0.0004,7.37725]
[1779068892406,44.29,76903.64,6.0,0.67455,0.0004,7.36777]
[1779068893184,44.29,76903.64,6.0,0.67455,0.0004,7.36777]
[1779068893413,44.29,76906.07,6.0,0.67552,0.0004,7.35904]
[1779068894420,44.29,76903.05,6.0,0.67431,0.0004,7.36992]
[1779068894774,44.29,76903.05,6.0,0.67431,0.0004,7.36992]
[1779068895117,44.29,76903.05,6.0,0.67431,0.0004,7.36992]
[1779068895427,44.3,76896.75,6.0,0.67177,0.0004,7.3926]
[1779068898448,44.3,76895.27,6.0,0.67118,0.0004,7.39785]
[1779068899455,44.3,76896.82,6.0,0.6718,0.0004,7.39239]
[1779068900462,44.3,76899.43,6.0,0.67284,0.0004,7.38315]
[1779068901469,44.3,76897.57,6.0,0.67209,0.0004,7.38977]
[1779068902476,44.3,76900.53,6.0,0.67327,0.0004,7.37927]
[1779068903687,44.3,76900.53,6.0,0.67327,0.0004,7.37927]
[1779068903763,44.3,76901.91,6.0,0.67382,0.0004,7.37438]
[1779068904518,44.3,76901.91,6.0,0.67382,0.0004,7.37438]
[1779068904619,44.3,76904.37,6.0,0.6748,0.0004,7.36557]
[1779068905498,44.3,76899.85,6.0,0.673,0.0004,7.3817]
[1779068906513,44.3,76899.85,6.0,0.673,0.0004,7.3817]
[1779068906754,44.3,76899.85,6.0,0.673,0.0004,7.3817]
[1779068906615,44.3,76902.52,6.0,0.67406,0.0004,7.37221]
[1779068907134,44.3,76902.52,6.0,0.67406,0.0004,7.37221]
[1779068907512,44.3,76905.93,6.0,0.67541,0.0004,7.35998]
[1779068908519,44.3,76907.72,6.0,0.67612,0.0004,7.35357]
[1779068909437,44.3,76907.72,6.0,0.67612,0.0004,7.35357]
[1779068910535,44.31,76901.48,6.0,0.67363,0.0004,7.37604]
[1779068911542,44.31,76897.98,6.0,0.67245,0.0004,7.37663]
[1779068912549,44.31,76895.49,6.0,0.67145,0.0004,7.38545]
[1779068913556,44.31,76896.84,6.0,0.67199,0.0004,7.38069]
[1779068914563,44.31,76898.41,6.0,0.67261,0.0004,7.37514]
[1779068915570,44.31,76897.27,6.0,0.67215,0.0004,7.37923]
[1779068917584,44.31,76898.89,6.0,0.6728,0.0004,7.37354]
[1779068918591,44.31,76897.81,6.0,0.67236,0.0004,7.37739]
[1779068919315,44.31,76897.81,6.0,0.67236,0.0004,7.37739]
[1779068919438,44.31,76897.81,6.0,0.67236,0.0004,7.37739]
[1779068919598,44.31,76891.76,6.0,0.66994,0.0004,7.39871]
[1779068920605,44.31,76889.4,6.0,0.66901,0.0004,7.40688]
[1779068921612,44.31,76887.11,6.0,0.66809,0.0004,7.41477]
[1779068922591,44.31,76887.11,6.0,0.66809,0.0004,7.41477]
[1779068922632,44.31,76887.11,6.0,0.66809,0.0004,7.41477]
[1779068922692,44.31,76880.53,6.0,0.66546,0.0004,7.43737]
[1779068923021,44.31,76880.53,6.0,0.66546,0.0004,7.43737]
[1779068923671,44.31,76880.53,6.0,0.66546,0.0004,7.43737]
[1779068923772,44.31,76877.02,6.0,0.66404,0.0004,7.44931]
[1779068924633,44.31,76874.44,6.0,0.663,0.0004,7.45801]
[1779068926647,44.31,76876.63,6.0,0.66389,0.0004,7.45058]
[1779068926903,44.31,76876.63,6.0,0.66389,0.0004,7.45058]
[1779068927654,44.31,76884.23,6.0,0.66695,0.0004,7.42461]
[1779068928119,44.31,76884.23,6.0,0.66695,0.0004,7.42461]
[1779068928661,44.3,76886.15,6.0,0.66772,0.0004,7.41796]
[1779068929668,44.3,76882.9,6.0,0.66642,0.0004,7.42913]
[1779068930675,44.3,76880.49,6.0,0.66546,0.0004,7.43736]
[1779068931682,44.3,76877.05,6.0,0.66407,0.0004,7.44906]
[1779068931885,44.3,76877.05,6.0,0.66407,0.0004,7.44906]
[1779068932060,44.3,76877.05,6.0,0.66407,0.0004,7.44906]
[1779068932679,44.3,76877.05,6.0,0.66407,0.0004,7.44906]
[1779068932693,44.3,76872.26,6.0,0.66214,0.0004,7.46521]
[1779068932944,44.3,76872.26,6.0,0.66214,0.0004,7.46521]
[1779068933247,44.3,76872.26,6.0,0.66214,0.0004,7.46521]
[1779068933681,44.3,76872.26,6.0,0.66214,0.0004,7.46521]
[1779068933700,44.3,76879.65,6.0,0.66512,0.0004,7.4402]
[1779068934707,44.3,76889.94,6.0,0.66926,0.0004,7.40468]
[1779068935715,44.3,76891.16,6.0,0.66974,0.0004,7.40045]
[1779068936587,44.3,76891.16,6.0,0.66974,0.0004,7.40045]
[1779068936722,44.3,76889.64,6.0,0.66913,0.0004,7.40579]
[1779068938736,44.3,76890.86,6.0,0.66963,0.0004,7.40142]
[1779068940288,44.3,76890.9,6.0,0.66966,0.0004,7.40121]
[1779068940751,44.29,76892.09,6.0,0.67014,0.0004,7.39699]
[1779068941757,44.3,76894.44,6.0,0.67107,0.0004,7.38877]
[1779068943771,44.3,76896.07,6.0,0.67172,0.0004,7.38311]
[1779068948806,44.3,76895.01,6.0,0.67127,0.0004,7.38702]
[1779068949813,44.31,76896.2,6.0,0.67174,0.0004,7.38286]
[1779068952631,44.31,76896.82,6.0,0.67199,0.0004,7.38071]
[1779068952649,44.31,76898.36,6.0,0.6726,0.0004,7.3753]
[1779068953129,44.31,76898.36,6.0,0.6726,0.0004,7.3753]
[1779068953367,44.31,76898.36,6.0,0.6726,0.0004,7.3753]
[1779068953450,44.31,76901.04,6.0,0.67367,0.0004,7.36577]
[1779068954318,44.31,76901.04,6.0,0.67367,0.0004,7.36577]
[1779068954351,44.31,76901.04,6.0,0.67367,0.0004,7.36577]
[1779068954419,44.31,76912.98,6.0,0.67841,0.0004,7.32266]
[1779068955171,44.31,76912.98,6.0,0.67841,0.0004,7.32266]
[1779068955269,44.31,76915.75,6.0,0.6795,0.0004,7.31252]
[1779068956168,44.31,76915.75,6.0,0.6795,0.0004,7.31252]
[1779068956210,44.31,76915.75,6.0,0.6795,0.0004,7.31252]
[1779068956269,44.31,76919.38,6.0,0.68094,0.00039,7.29914]
[1779068957350,44.31,76919.38,6.0,0.68094,0.00039,7.29914]
[1779068957451,44.31,76921.36,6.0,0.68171,0.00039,7.29184]
[1779068958328,44.31,76919.37,6.0,0.68093,0.00039,7.29921]
[1779068959787,44.31,76919.37,6.0,0.68093,0.00039,7.29921]
[1779068960477,44.31,76916.51,6.0,0.6798,0.0004,7.30978]
[1779068960890,44.31,76907.98,6.0,0.67642,0.0004,7.34088]
[1779068962575,44.31,76907.98,6.0,0.67642,0.0004,7.34088]
[1779068962585,44.31,76906.98,6.0,0.67602,0.0004,7.34455]
[1779068963430,44.31,76906.98,6.0,0.67602,0.0004,7.34455]
[1779068963490,44.31,76897.12,6.0,0.6721,0.0004,7.37968]
[1779068964458,44.31,76890.35,6.0,0.6694,0.0004,7.4034]
[1779068965306,44.31,76883.43,6.0,0.66663,0.0004,7.42737]
[1779068965925,44.3,76884.75,6.0,0.66716,0.0004,7.4228]
[1779068968043,44.3,76885.96,6.0,0.66765,0.0004,7.41856]
[1779068969728,44.3,76885.96,6.0,0.66765,0.0004,7.41856]
[1779068969830,44.3,76882.85,6.0,0.66641,0.0004,7.42922]
[1779068969930,44.3,76882.85,6.0,0.66641,0.0004,7.42922]
[1779068970703,44.3,76882.85,6.0,0.66641,0.0004,7.42922]
[1779068970804,44.3,76877.35,6.0,0.6642,0.0004,7.44799]
[1779068970960,44.3,76874.79,6.0,0.66317,0.0004,7.45665]
[1779068971967,44.3,76873.94,6.0,0.66303,0.0004,7.44771]
[1779068973157,44.3,76873.94,6.0,0.66303,0.0004,7.44771]
[1779068973251,44.3,76874.08,6.0,0.66309,0.0004,7.44722]
[1779068973981,44.3,76870.73,6.0,0.66173,0.0004,7.45846]
[1779068975653,44.3,76864.8,6.0,0.65933,0.00041,7.47813]
[1779068977002,44.3,76866.67,6.0,0.6601,0.00041,7.4719]
[1779068979106,44.3,76866.63,6.0,0.66008,0.00041,7.47204]
[1779068979109,44.3,76866.63,6.0,0.66008,0.00041,7.47204]
[1779068979663,44.3,76863.77,6.0,0.65892,0.00041,7.48151]
[1779068980824,44.3,76851.86,6.0,0.65407,0.00041,7.52021]
[1779068980954,44.3,76851.86,6.0,0.65407,0.00041,7.52021]
[1779068981756,44.3,76851.86,6.0,0.65407,0.00041,7.52021]
[1779068981834,44.3,76851.86,6.0,0.65407,0.00041,7.52021]
[1779068981278,44.3,76844.62,6.0,0.65111,0.00041,7.54319]
[1779068981947,44.3,76844.62,6.0,0.65111,0.00041,7.54319]
[1779068982568,44.3,76844.62,6.0,0.65111,0.00041,7.54319]
[1779068982572,44.3,76844.62,6.0,0.65111,0.00041,7.54319]
[1779068982599,44.29,76839.45,6.0,0.649,0.00041,7.55926]
[1779068983850,44.29,76837.09,6.0,0.64803,0.00041,7.56657]
[1779068984073,44.29,76840.23,6.0,0.64931,0.00041,7.55684]
[1779068985058,44.29,76841.64,6.0,0.64989,0.00041,7.55246]
[1779068986065,44.3,76845.03,6.0,0.65128,0.00041,7.54185]
[1779068989086,44.3,76843.13,6.0,0.6505,0.00041,7.54784]
[1779068992048,44.3,76843.49,6.0,0.65065,0.00041,7.5467]
[1779068997605,44.29,76844.1,6.0,0.65091,0.00041,7.54465]
[1779069000605,44.29,76844.88,6.0,0.65123,0.00041,7.54219]
[1779069000613,44.29,76845.16,6.0,0.65134,0.00041,7.54136]
[1779069001857,44.29,76845.16,6.0,0.65134,0.00041,7.54136]
[1779069001170,44.29,76849.03,6.0,0.65293,0.00041,7.52911]
[1779069002827,44.29,76849.03,6.0,0.65293,0.00041,7.52911]
[1779069002177,44.29,76851.46,6.0,0.65392,0.00041,7.52136]
[1779069003067,44.29,76851.46,6.0,0.65392,0.00041,7.52136]
[1779069003186,44.29,76851.46,6.0,0.65392,0.00041,7.52136]
[1779069003268,44.29,76847.79,6.0,0.65242,0.00041,7.53306]
[1779069004191,44.29,76844.74,6.0,0.65116,0.00041,7.54273]
[1779069006291,44.3,76845.2,6.0,0.65135,0.00041,7.54131]
[1779069006383,44.3,76844.95,6.0,0.65125,0.00041,7.54209]
[1779069007245,44.3,76844.95,6.0,0.65125,0.00041,7.54209]
[1779069007255,44.3,76844.95,6.0,0.65125,0.00041,7.54209]
[1779069007622,44.3,76836.94,6.0,0.64796,0.00041,7.56709]
[1779069007928,44.3,76836.94,6.0,0.64796,0.00041,7.56709]
[1779069008772,44.29,76835.29,6.0,0.64729,0.00041,7.5721]
[1779069010661,44.29,76836.39,6.0,0.64774,0.00041,7.56872]
[1779069013584,44.29,76834.86,6.0,0.64714,0.00041,7.57322]
[1779069013739,44.28,76830.05,6.0,0.64517,0.00041,7.58779]
[1779069014263,44.28,76822.54,6.0,0.64207,0.00041,7.61032]
[1779069016436,44.28,76820.7,6.0,0.64131,0.00041,7.61573]
[1779069018291,44.28,76821.99,6.0,0.64185,0.00041,7.61189]
[1779069019298,44.28,76824.85,6.0,0.64303,0.00041,7.60336]
[1779069024145,44.27,76825.05,6.0,0.64312,0.00041,7.6027]
[1779069024192,44.27,76825.05,6.0,0.64312,0.00041,7.6027]
[1779069024333,44.27,76826.03,6.0,0.64353,0.00041,7.59975]
[1779069025340,44.27,76832.4,6.0,0.64616,0.00041,7.58046]
[1779069026348,44.27,76835.54,6.0,0.64746,0.00041,7.5708]
[1779069028362,44.27,76838.1,6.0,0.64851,0.00041,7.5629]
[1779069029558,44.27,76838.1,6.0,0.64851,0.00041,7.5629]
[1779069029559,44.27,76838.1,6.0,0.64851,0.00041,7.5629]
[1779069029617,44.27,76840.03,6.0,0.64931,0.00041,7.55687]
[1779069030376,44.27,76841.57,6.0,0.64994,0.00041,7.55207]
[1779069031714,44.27,76841.57,6.0,0.64994,0.00041,7.55207]
[1779069031815,44.27,76843.89,6.0,0.65109,0.00041,7.53304]
[1779069032382,44.27,76843.89,6.0,0.65109,0.00041,7.53304]
[1779069032438,44.27,76843.89,6.0,0.65109,0.00041,7.53304]
[1779069032465,44.27,76845.17,6.0,0.65161,0.00041,7.52901]
[1779069033267,44.27,76845.17,6.0,0.65161,0.00041,7.52901]
[1779069033674,44.27,76845.17,6.0,0.65161,0.00041,7.52901]
[1779069033776,44.26,76852.48,6.0,0.65462,0.00041,7.50565]
[1779069034408,44.26,76858.56,6.0,0.6571,0.00041,7.48596]
[1779069035415,44.26,76865.71,6.0,0.66001,0.00041,7.46241]
[1779069036973,44.26,76866.43,6.0,0.66031,0.00041,7.46]
[1779069037429,44.26,76873.49,6.0,0.66317,0.0004,7.43635]
[1779069038436,44.26,76878.98,6.0,0.6654,0.0004,7.41764]
[1779069039729,44.26,76878.98,6.0,0.6654,0.0004,7.41764]
[1779069039821,44.26,76878.98,6.0,0.6654,0.0004,7.41764]
[1779069039830,44.26,76881.17,6.0,0.66629,0.0004,7.41007]
[1779069040450,44.26,76886.0,6.0,0.66824,0.0004,7.3934]
[1779069041240,44.26,76886.0,6.0,0.66824,0.0004,7.3934]
[1779069041832,44.26,76887.62,6.0,0.66889,0.0004,7.38771]
[1779069042869,44.26,76887.62,6.0,0.66889,0.0004,7.38771]
[1779069042911,44.26,76889.07,6.0,0.66948,0.0004,7.38261]
[1779069043503,44.26,76889.07,6.0,0.66948,0.0004,7.38261]
[1779069043585,44.26,76889.67,6.0,0.66972,0.0004,7.38052]
[1779069044582,44.26,76889.67,6.0,0.66972,0.0004,7.38052]
[1779069044687,44.25,76891.29,6.0,0.67038,0.0004,7.37479]
[1779069045485,44.25,76895.65,6.0,0.67213,0.0004,7.35939]
[1779069046493,44.25,76898.02,6.0,0.67308,0.0004,7.35096]
[1779069048506,44.25,76901.24,6.0,0.67437,0.0004,7.33946]
[1779069049513,44.25,76900.12,6.0,0.67392,0.0004,7.34348]
[1779069050610,44.25,76900.12,6.0,0.67392,0.0004,7.34348]
[1779069050906,44.25,76899.65,6.0,0.67373,0.0004,7.34516]
[1779069051550,44.25,76899.65,6.0,0.67373,0.0004,7.34516]
[1779069051651,44.25,76894.57,6.0,0.67171,0.0004,7.3631]
[1779069052534,44.25,76892.29,6.0,0.6708,0.0004,7.37106]
[1779069053541,44.25,76890.39,6.0,0.67005,0.0004,7.37766]
[1779069054548,44.24,76891.54,6.0,0.67052,0.0004,7.37356]
[1779069055555,44.24,76890.25,6.0,0.67001,0.0004,7.37802]
[1779069057064,44.24,76890.44,6.0,0.67009,0.0004,7.3773]
[1779069057085,44.24,76890.44,6.0,0.67009,0.0004,7.3773]
[1779069057569,44.24,76891.07,6.0,0.67035,0.0004,7.37507]
[1779069058576,44.24,76893.53,6.0,0.67133,0.0004,7.36639]
[1779069059411,44.24,76893.53,6.0,0.67133,0.0004,7.36639]
[1779069059701,44.24,76893.53,6.0,0.67133,0.0004,7.36639]
[1779069060590,44.24,76896.85,6.0,0.67267,0.0004,7.3546]
[1779069063611,44.24,76898.61,6.0,0.67337,0.0004,7.34833]
[1779069064930,44.24,76898.61,6.0,0.67337,0.0004,7.34833]
[1779069064618,44.24,76899.94,6.0,0.67391,0.0004,7.34358]
[1779069065273,44.24,76899.94,6.0,0.67391,0.0004,7.34358]
[1779069065625,44.24,76906.25,6.0,0.67642,0.0004,7.32087]
[1779069066632,44.24,76908.56,6.0,0.67734,0.0004,7.31251]
[1779069067639,44.24,76907.31,6.0,0.67684,0.0004,7.31708]
[1779069068150,44.24,76907.31,6.0,0.67684,0.0004,7.31708]
[1779069068646,44.2,76900.0,6.0,0.67407,0.0004,7.34206]
[1779069069653,44.19,76896.82,6.0,0.67281,0.0004,7.3533]
[1779069070660,44.19,76893.84,6.0,0.67163,0.0004,7.36378]
[1779069071278,44.19,76893.84,6.0,0.67163,0.0004,7.36378]
[1779069071556,44.19,76893.84,6.0,0.67163,0.0004,7.36378]
[1779069072030,44.19,76893.92,6.0,0.67167,0.0004,7.36342]
[1779069072674,44.19,76896.82,6.0,0.67283,0.0004,7.35314]
[1779069073681,44.19,76899.26,6.0,0.6738,0.0004,7.34445]
[1779069074688,44.19,76901.71,6.0,0.67478,0.0004,7.33566]
[1779069075695,44.19,76903.69,6.0,0.67557,0.0004,7.32854]
[1779069076453,44.19,76903.69,6.0,0.67557,0.0004,7.32854]
[1779069076521,44.19,76903.69,6.0,0.67557,0.0004,7.32854]
[1779069076702,44.19,76897.95,6.0,0.67328,0.0004,7.34917]
[1779069077718,44.19,76886.96,6.0,0.66887,0.0004,7.38785]
[1779069079836,44.19,76886.24,6.0,0.66858,0.0004,7.39033]
[1779069079931,44.19,76887.37,6.0,0.66904,0.0004,7.38636]
[1779069080923,44.19,76887.37,6.0,0.66904,0.0004,7.38636]
[1779069080735,44.18,76891.34,6.0,0.67065,0.0004,7.3724]
[1779069081742,44.18,76895.49,6.0,0.67231,0.0004,7.3577]
[1779069082749,44.18,76898.47,6.0,0.67351,0.0004,7.34708]
[1779069083756,44.18,76902.06,6.0,0.67494,0.0004,7.33424]
[1779069086840,44.19,76902.79,6.0,0.67523,0.0004,7.33163]
[1779069086969,44.19,76902.79,6.0,0.67523,0.0004,7.33163]
[1779069086898,44.19,76905.1,6.0,0.67615,0.0004,7.3233]
[1779069087784,44.19,76909.21,6.0,0.67779,0.0004,7.30838]
[1779069088791,44.19,76910.98,6.0,0.67849,0.0004,7.30195]
[1779069089799,44.19,76912.77,6.0,0.6792,0.0004,7.29542]
[1779069090806,44.19,76919.83,6.0,0.682,0.0004,7.26929]
[1779069091813,44.19,76922.72,6.0,0.68335,0.0004,7.2466]
[1779069093827,44.2,76923.78,6.0,0.68375,0.0004,7.2428]
[1779069095841,44.2,76924.77,6.0,0.68413,0.0004,7.23926]
[1779069100876,44.21,76923.93,6.0,0.68377,0.0004,7.24266]
[1779069101883,44.21,76921.65,6.0,0.68286,0.0004,7.25126]
[1779069102716,44.21,76921.65,6.0,0.68286,0.0004,7.25126]
[1779069102890,44.21,76915.24,6.0,0.68031,0.0004,7.27513]
[1779069103897,44.21,76907.64,6.0,0.67729,0.0004,7.30302]
[1779069105423,44.21,76908.28,6.0,0.67754,0.0004,7.30069]
[1779069105911,44.21,76910.48,6.0,0.67842,0.0004,7.29266]
[1779069106918,44.21,76911.54,6.0,0.67884,0.0004,7.28879]
[1779069110073,44.22,76911.19,6.0,0.67869,0.0004,7.29017]
[1779069110946,44.22,76908.79,6.0,0.67773,0.0004,7.29899]
[1779069111954,44.22,76906.86,6.0,0.67695,0.0004,7.30605]
[1779069113967,44.22,76902.48,6.0,0.6752,0.0004,7.32193]
[1779069114974,44.22,76900.57,6.0,0.67444,0.0004,7.32878]
[1779069120026,44.22,76901.42,6.0,0.67479,0.0004,7.32563]
[1779069125048,44.22,76902.68,6.0,0.67529,0.0004,7.32115]
[1779069126055,44.22,76900.47,6.0,0.6744,0.0004,7.3291]
[1779069129337,44.22,76900.21,6.0,0.6743,0.0004,7.33002]
[1779069129409,44.22,76899.61,6.0,0.67406,0.0004,7.33217]
[1779069130225,44.22,76899.61,6.0,0.67406,0.0004,7.33217]
[1779069130572,44.22,76899.61,6.0,0.67406,0.0004,7.33217]
[1779069130771,44.22,76899.61,6.0,0.67406,0.0004,7.33217]
[1779069130791,44.21,76895.6,6.0,0.67247,0.0004,7.34629]
[1779069131092,44.21,76888.88,6.0,0.66977,0.0004,7.37]
[1779069132157,44.21,76883.34,6.0,0.66754,0.0004,7.38926]
[1779069134194,44.21,76883.97,6.0,0.6678,0.0004,7.38703]
[1779069134377,44.21,76883.97,6.0,0.6678,0.0004,7.38703]
[1779069134722,44.21,76887.84,6.0,0.66937,0.0004,7.3735]
[1779069135120,44.21,76896.02,6.0,0.67266,0.0004,7.34465]
[1779069136601,44.21,76896.02,6.0,0.67266,0.0004,7.34465]
[1779069136913,44.21,76901.04,6.0,0.67467,0.0004,7.32668]
[1779069138003,44.21,76901.04,6.0,0.67467,0.0004,7.32668]
[1779069138023,44.2,76898.43,6.0,0.67364,0.0004,7.33594]
[1779069138141,44.2,76892.44,6.0,0.67123,0.0004,7.35722]
[1779069139148,44.2,76888.37,6.0,0.6696,0.0004,7.37147]
[1779069140158,44.2,76886.48,6.0,0.66884,0.0004,7.37804]
[1779069142169,44.2,76887.64,6.0,0.66932,0.0004,7.37393]
[1779069144994,44.2,76884.57,6.0,0.66809,0.0004,7.38453]
[1779069147901,44.19,76885.45,6.0,0.66845,0.0004,7.38144]
[1779069148492,44.19,76882.16,6.0,0.66713,0.0004,7.39279]
[1779069149410,44.19,76877.47,6.0,0.66523,0.00041,7.40888]
[1779069150278,44.19,76877.47,6.0,0.66523,0.00041,7.40888]
[1779069150458,44.19,76877.47,6.0,0.66523,0.00041,7.40888]
[1779069150485,44.19,76877.47,6.0,0.66523,0.00041,7.40888]
[1779069150619,44.19,76877.47,6.0,0.66523,0.00041,7.40888]
[1779069151721,44.19,76877.16,6.0,0.66512,0.00041,7.40984]
[1779069151744,44.19,76884.06,6.0,0.66812,0.0004,7.37415]
[1779069152239,44.19,76887.95,6.0,0.66969,0.0004,7.36058]
[1779069154755,44.19,76887.91,6.0,0.66968,0.0004,7.36069]
[1779069154773,44.18,76888.49,6.0,0.66992,0.0004,7.35859]
[1779069155260,44.18,76892.08,6.0,0.67137,0.0004,7.34594]
[1779069157181,44.18,76892.29,6.0,0.67146,0.0004,7.34519]
[1779069157618,44.18,76892.29,6.0,0.67146,0.0004,7.34519]
[1779069158048,44.18,76893.63,6.0,0.672,0.0004,7.34041]
[1779069158229,44.18,76893.63,6.0,0.672,0.0004,7.34041]
[1779069158281,44.18,76910.64,6.0,0.67881,0.0004,7.27902]
[1779069159288,44.18,76924.73,6.0,0.68442,0.0004,7.22655]
[1779069160821,44.18,76926.25,6.0,0.68502,0.0004,7.22079]
[1779069161810,44.18,76924.32,6.0,0.68426,0.0004,7.22805]
[1779069162309,44.18,76920.78,6.0,0.68286,0.0004,7.24134]
[1779069164323,44.18,76917.69,6.0,0.68164,0.0004,7.25282]
[1779069167344,44.17,76918.8,6.0,0.68209,0.0004,7.24858]
[1779069170365,44.17,76920.76,6.0,0.68288,0.0004,7.24116]
[1779069171372,44.17,76923.62,6.0,0.68401,0.0004,7.2304]
[1779069173386,44.17,76919.76,6.0,0.68249,0.0004,7.24485]
[1779069175400,44.17,76921.11,6.0,0.68303,0.0004,7.23976]
[1779069176407,44.17,76924.62,6.0,0.68442,0.0004,7.22654]
[1779069177643,44.17,76924.62,6.0,0.68442,0.0004,7.22654]
[1779069177741,44.17,76924.62,6.0,0.68442,0.0004,7.22654]
[1779069177850,44.17,76928.32,6.0,0.68588,0.0004,7.21253]
[1779069178421,44.17,76935.39,6.0,0.68867,0.00039,7.18552]
[1779069179428,44.17,76940.12,6.0,0.69054,0.00039,7.1672]
[1779069181444,44.17,76938.74,6.0,0.69,0.00039,7.17249]
[1779069184464,44.16,76940.13,6.0,0.69056,0.00039,7.16695]
[1779069187485,44.16,76938.98,6.0,0.69012,0.00039,7.17127]
[1779069190506,44.15,76941.05,6.0,0.69095,0.00039,7.16309]
[1779069191650,44.15,76941.05,6.0,0.69095,0.00039,7.16309]
[1779069191864,44.15,76941.05,6.0,0.69095,0.00039,7.16309]
[1779069192139,44.14,76940.94,6.0,0.69096,0.00039,7.16303]
[1779069192520,44.14,76939.46,6.0,0.69038,0.00039,7.16878]
[1779069193527,44.13,76938.17,6.0,0.68991,0.00039,7.17335]
[1779069194667,44.13,76938.17,6.0,0.68991,0.00039,7.17335]
[1779069194749,44.13,76936.61,6.0,0.68931,0.00039,7.17928]
[1779069195541,44.13,76938.99,6.0,0.69024,0.00039,7.17007]
[1779069197555,44.12,76940.92,6.0,0.69102,0.00039,7.16244]
[1779069199569,44.11,76943.49,6.0,0.69207,0.00039,7.15194]
[1779069201657,44.11,76943.71,6.0,0.69217,0.00039,7.15101]
[1779069201664,44.11,76942.74,6.0,0.69179,0.00039,7.15476]
[1779069202746,44.11,76931.91,6.0,0.68753,0.00039,7.1966]
[1779069203450,44.11,76931.91,6.0,0.68753,0.00039,7.1966]
[1779069203900,44.11,76924.79,6.0,0.68472,0.0004,7.22367]
[1779069204604,44.11,76923.13,6.0,0.68406,0.0004,7.22994]
[1779069205611,44.11,76921.83,6.0,0.68354,0.0004,7.23479]
[1779069210646,44.1,76922.52,6.0,0.68386,0.0004,7.2318]
[1779069214674,44.09,76923.95,6.0,0.68467,0.0004,7.21418]
[1779069215876,44.09,76923.95,6.0,0.68467,0.0004,7.21418]
[1779069216688,44.09,76926.97,6.0,0.68588,0.0004,7.20261]
[1779069217155,44.09,76926.97,6.0,0.68588,0.0004,7.20261]
[1779069217186,44.09,76926.97,6.0,0.68588,0.0004,7.20261]
[1779069217504,44.09,76926.97,6.0,0.68588,0.0004,7.20261]
[1779069217854,44.09,76926.97,6.0,0.68588,0.0004,7.20261]
[1779069217879,44.09,76933.45,6.0,0.68845,0.0004,7.17774]
[1779069218204,44.09,76933.45,6.0,0.68845,0.0004,7.17774]
[1779069218702,44.09,76935.66,6.0,0.68933,0.00039,7.16917]
[1779069219710,44.08,76941.15,6.0,0.6915,0.00039,7.1478]
[1779069221724,44.08,76942.06,6.0,0.69186,0.00039,7.14419]
[1779069222731,44.08,76943.61,6.0,0.69247,0.00039,7.13809]
[1779069226759,44.08,76944.59,6.0,0.69287,0.00039,7.13415]
[1779069234815,44.07,76945.2,6.0,0.69313,0.00039,7.13154]
[1779069237836,44.07,76946.87,6.0,0.69379,0.00039,7.12489]
[1779069239850,44.07,76944.15,6.0,0.69273,0.00039,7.1355]
[1779069240857,44.06,76942.82,6.0,0.69223,0.00039,7.14049]
[1779069242871,44.05,76944.1,6.0,0.69278,0.00039,7.135]
[1779069243878,44.04,76945.87,6.0,0.69354,0.00039,7.1274]
[1779069244885,44.04,76943.37,6.0,0.69256,0.00039,7.13719]
[1779069247904,44.03,76942.96,6.0,0.69244,0.00039,7.13838]
[1779069247906,44.02,76943.25,6.0,0.69258,0.00039,7.13703]
[1779069248913,44.02,76938.96,6.0,0.69091,0.00039,7.15361]
[1779069249365,44.02,76938.96,6.0,0.69091,0.00039,7.15361]
[1779069249920,44.01,76941.71,6.0,0.692,0.00039,7.1428]
[1779069250927,44.01,76945.22,6.0,0.69338,0.00039,7.12895]
[1779069252613,44.01,76945.89,6.0,0.69365,0.00039,7.12625]
[1779069252941,44.01,76948.79,6.0,0.69479,0.00039,7.11474]
[1779069253948,44.01,76953.14,6.0,0.6965,0.00039,7.09738]
[1779069254955,44.01,76952.17,6.0,0.69613,0.00039,7.10122]
[1779069256046,44.01,76952.17,6.0,0.69613,0.00039,7.10122]
[1779069256897,44.01,76952.29,6.0,0.69618,0.00039,7.10071]
[1779069256972,44.0,76943.38,6.0,0.69269,0.00039,7.1359]
[1779069257978,43.99,76936.56,6.0,0.69004,0.00039,7.16209]
[1779069260999,43.99,76935.64,6.0,0.6897,0.0004,7.16549]
[1779069261655,43.99,76935.64,6.0,0.6897,0.0004,7.16549]
[1779069262006,43.99,76938.78,6.0,0.69094,0.00039,7.15321]
[1779069263013,43.99,76943.39,6.0,0.69277,0.00039,7.13509]
[1779069266034,43.98,76944.63,6.0,0.69327,0.00039,7.13008]
[1779069267041,43.98,76946.11,6.0,0.69385,0.00039,7.1242]
[1779069269951,43.98,76946.79,6.0,0.69413,0.00039,7.12144]
[1779069270063,43.98,76944.6,6.0,0.69327,0.00039,7.13005]
[1779069270868,43.98,76944.6,6.0,0.69327,0.00039,7.13005]
[1779069271069,43.98,76943.44,6.0,0.69305,0.00039,7.12241]
[1779069271974,43.98,76943.44,6.0,0.69305,0.00039,7.12241]
[1779069272059,43.98,76943.44,6.0,0.69305,0.00039,7.12241]
[1779069272076,43.98,76945.3,6.0,0.69379,0.00039,7.11503]
[1779069273150,43.98,76945.3,6.0,0.69379,0.00039,7.11503]
[1779069273083,43.98,76944.35,6.0,0.69342,0.00039,7.11875]
[1779069274090,43.97,76945.39,6.0,0.69383,0.00039,7.11459]
[1779069275099,43.97,76944.53,6.0,0.6935,0.00039,7.11795]
[1779069279127,43.97,76943.25,6.0,0.69301,0.00039,7.1228]
[1779069280134,43.97,76944.62,6.0,0.69356,0.00039,7.11735]
[1779069283527,43.96,76944.15,6.0,0.69339,0.00039,7.11907]
[1779069283530,43.96,76944.15,6.0,0.69339,0.00039,7.11907]
[1779069284163,43.96,76946.93,6.0,0.69448,0.00039,7.10803]
[1779069284533,43.96,76946.93,6.0,0.69448,0.00039,7.10803]
[1779069284621,43.96,76946.93,6.0,0.69448,0.00039,7.10803]
[1779069285169,43.96,76945.83,6.0,0.69406,0.00039,7.11234]
[1779069288190,43.96,76944.96,6.0,0.69373,0.00039,7.11566]
[1779069289197,43.96,76945.98,6.0,0.69413,0.00039,7.11158]
[1779069294232,43.95,76945.06,6.0,0.69379,0.00039,7.11502]
[1779069298260,43.95,76943.1,6.0,0.69303,0.00039,7.12258]
[1779069299267,43.95,76941.12,6.0,0.69226,0.00039,7.13032]
[1779069302195,43.95,76941.61,6.0,0.69246,0.00039,7.12834]
[1779069303113,43.95,76941.26,6.0,0.69232,0.00039,7.12967]
[1779069302288,43.94,76941.15,6.0,0.69228,0.00039,7.13005]
[1779069303295,43.94,76943.76,6.0,0.69332,0.00039,7.11972]
[1779069304302,43.94,76948.44,6.0,0.69516,0.00039,7.10114]
[1779069305309,43.94,76950.37,6.0,0.69593,0.00039,7.09341]
[1779069306316,43.94,76948.05,6.0,0.69502,0.00039,7.10259]
[1779069309371,43.94,76947.58,6.0,0.69484,0.00039,7.10438]
[1779069309577,43.94,76947.58,6.0,0.69484,0.00039,7.10438]
[1779069310344,43.94,76945.4,6.0,0.69399,0.00039,7.11295]
[1779069311351,43.93,76944.48,6.0,0.69363,0.00039,7.11655]
[1779069316386,43.93,76944.29,6.0,0.69358,0.00039,7.1171]
[1779069317393,43.93,76946.02,6.0,0.69426,0.00039,7.11021]
[1779069319297,43.93,76946.21,6.0,0.69434,0.00039,7.10942]
[1779069319407,43.93,76943.85,6.0,0.69342,0.00039,7.11872]
[1779069320414,43.93,76936.13,6.0,0.69037,0.0004,7.14895]
[1779069321421,43.92,76933.17,6.0,0.68921,0.0004,7.16039]
[1779069323435,43.92,76934.12,6.0,0.68959,0.0004,7.15662]
[1779069327463,43.91,76934.98,6.0,0.68996,0.0004,7.15302]
[1779069331218,43.91,76935.36,6.0,0.69012,0.0004,7.1514]
[1779069331491,43.91,76940.54,6.0,0.69242,0.0004,7.11881]
[1779069333162,43.91,76943.73,6.0,0.69369,0.00039,7.10614]
[1779069333505,43.91,76947.61,6.0,0.69522,0.00039,7.09074]
[1779069338540,43.9,76948.07,6.0,0.69542,0.00039,7.08876]
[1779069340554,43.9,76950.14,6.0,0.69624,0.00039,7.08043]
[1779069341524,43.9,76950.14,6.0,0.69624,0.00039,7.08043]
[1779069341534,43.9,76950.14,6.0,0.69624,0.00039,7.08043]
[1779069341845,43.9,76950.14,6.0,0.69624,0.00039,7.08043]
[1779069342170,43.9,76950.14,6.0,0.69624,0.00039,7.08043]
[1779069342016,43.9,76950.16,6.0,0.69626,0.00039,7.08024]
[1779069342631,43.9,76963.27,6.0,0.70139,0.00039,7.02724]
[1779069344078,43.89,76972.56,6.0,0.70503,0.00039,6.98881]
[1779069344582,43.89,76974.16,6.0,0.70565,0.00039,6.98217]
[1779069346596,43.89,76977.66,6.0,0.70701,0.00039,6.96747]
[1779069347603,43.89,76979.09,6.0,0.70757,0.00039,6.96143]
[1779069348708,43.89,76976.71,6.0,0.70666,0.00039,6.97131]
[1779069349675,43.89,76976.71,6.0,0.70666,0.00039,6.97131]
[1779069349693,43.89,76976.71,6.0,0.70666,0.00039,6.97131]
[1779069349745,43.89,76976.71,6.0,0.70666,0.00039,6.97131]
[1779069349880,43.89,76976.71,6.0,0.70666,0.00039,6.97131]
[1779069350249,43.89,76976.71,6.0,0.70666,0.00039,6.97131]
[1779069349982,43.88,76979.36,6.0,0.7077,0.00039,6.96008]
[1779069350497,43.88,76979.36,6.0,0.7077,0.00039,6.96008]
[1779069350678,43.88,76979.36,6.0,0.7077,0.00039,6.96008]
[1779069350736,43.88,76979.36,6.0,0.7077,0.00039,6.96008]
[1779069350952,43.88,76998.78,6.0,0.71516,0.00038,6.87747]
[1779069352121,43.88,77004.92,6.0,0.7175,0.00038,6.85089]
[1779069352706,43.88,77004.92,6.0,0.7175,0.00038,6.85089]
[1779069353217,43.88,77008.36,6.0,0.71881,0.00038,6.83585]
[1779069353900,43.88,77006.15,6.0,0.71798,0.00038,6.84542]
[1779069354952,43.88,77006.15,6.0,0.71798,0.00038,6.84542]
[1779069354957,43.88,77007.69,6.0,0.71857,0.00038,6.83863]
[1779069355659,43.88,77009.24,6.0,0.71916,0.00038,6.83187]
[1779069356666,43.88,77009.98,6.0,0.71945,0.00038,6.82858]
[1779069358053,43.88,77009.98,6.0,0.71945,0.00038,6.82858]
[1779069359687,43.87,77008.72,6.0,0.71898,0.00038,6.83389]
[1779069361034,43.87,77008.72,6.0,0.71898,0.00038,6.83389]
[1779069361123,43.87,77008.22,6.0,0.71881,0.00038,6.83591]
[1779069362055,43.87,77003.24,6.0,0.71692,0.00038,6.8575]
[1779069363146,43.87,77003.24,6.0,0.71692,0.00038,6.8575]
[1779069363181,43.87,76991.49,6.0,0.71243,0.00038,6.90803]
[1779069363716,43.87,76996.16,6.0,0.71422,0.00038,6.88804]
[1779069364722,43.87,76998.02,6.0,0.71494,0.00038,6.87998]
[1779069366019,43.87,76998.02,6.0,0.71494,0.00038,6.87998]
[1779069366102,43.87,77000.17,6.0,0.71577,0.00038,6.87061]
[1779069366593,43.87,77000.17,6.0,0.71577,0.00038,6.87061]
[1779069367082,43.86,77006.13,6.0,0.71805,0.00038,6.84462]
[1779069367906,43.86,77006.13,6.0,0.71805,0.00038,6.84462]
[1779069367911,43.86,77014.29,6.0,0.72115,0.00038,6.80876]
[1779069368978,43.86,77014.29,6.0,0.72115,0.00038,6.80876]
[1779069369049,43.86,77016.2,6.0,0.72187,0.00038,6.80034]
[1779069369881,43.86,77023.19,6.0,0.72451,0.00038,6.76926]
[1779069370765,43.86,77032.23,6.0,0.72791,0.00037,6.72869]
[1779069372810,43.85,77030.64,6.0,0.72733,0.00037,6.73565]
[1779069373786,43.85,77028.85,6.0,0.72667,0.00037,6.74361]
[1779069374618,43.85,77028.85,6.0,0.72667,0.00037,6.74361]
[1779069374630,43.85,77028.85,6.0,0.72667,0.00037,6.74361]
[1779069374720,43.85,77028.85,6.0,0.72667,0.00037,6.74361]
[1779069375033,43.85,77028.85,6.0,0.72667,0.00037,6.74361]
[1779069375123,43.85,77028.85,6.0,0.72667,0.00037,6.74361]
[1779069375172,43.85,77028.85,6.0,0.72667,0.00037,6.74361]
[1779069375251,43.85,77034.74,6.0,0.72887,0.00037,6.71701]
[1779069375457,43.85,77034.74,6.0,0.72887,0.00037,6.71701]
[1779069375881,43.85,77034.74,6.0,0.72887,0.00037,6.71701]
[1779069375922,43.85,77069.44,6.0,0.74166,0.00036,6.55693]
[1779069376939,43.84,77070.26,6.0,0.74201,0.00036,6.55237]
[1779069378727,43.84,77070.29,6.0,0.74202,0.00036,6.55223]
[1779069379837,43.83,77068.61,6.0,0.74142,0.00036,6.56005]
[1779069381663,43.83,77069.05,6.0,0.74158,0.00036,6.55795]
[1779069381664,43.83,77069.05,6.0,0.74158,0.00036,6.55795]
[1779069381682,43.83,77069.05,6.0,0.74158,0.00036,6.55795]
[1779069381744,43.83,77069.05,6.0,0.74158,0.00036,6.55795]
[1779069381783,43.83,77069.05,6.0,0.74158,0.00036,6.55795]
[1779069382079,43.83,77069.05,6.0,0.74158,0.00036,6.55795]
[1779069382159,43.83,77069.05,6.0,0.74158,0.00036,6.55795]
[1779069382259,43.83,77064.87,6.0,0.74007,0.00036,6.57745]
[1779069382435,43.83,77064.87,6.0,0.74007,0.00036,6.57745]
[1779069382659,43.83,77064.87,6.0,0.74007,0.00036,6.57745]
[1779069382659,43.83,77064.87,6.0,0.74007,0.00036,6.57745]
[1779069382799,43.83,77064.87,6.0,0.74007,0.00036,6.57745]
[1779069383023,43.83,77064.87,6.0,0.74007,0.00036,6.57745]
[1779069383209,43.83,77064.87,6.0,0.74007,0.00036,6.57745]
[1779069383124,43.83,77060.37,6.0,0.73843,0.00037,6.59831]
[1779069383523,43.83,77060.37,6.0,0.73843,0.00037,6.59831]
[1779069383835,43.83,77060.37,6.0,0.73843,0.00037,6.59831]
[1779069383896,43.83,77060.37,6.0,0.73843,0.00037,6.59831]
[1779069383903,43.83,77060.37,6.0,0.73843,0.00037,6.59831]
[1779069384026,43.83,77060.37,6.0,0.73843,0.00037,6.59831]
[1779069384029,43.83,77060.37,6.0,0.73843,0.00037,6.59831]
[1779069384086,43.83,77060.37,6.0,0.73843,0.00037,6.59831]
[1779069384165,43.83,77060.37,6.0,0.73843,0.00037,6.59831]
[1779069384224,43.83,77058.02,6.0,0.73758,0.00037,6.60915]
[1779069384525,43.83,77058.02,6.0,0.73758,0.00037,6.60915]
[1779069384814,43.83,77058.02,6.0,0.73758,0.00037,6.60915]
[1779069384874,43.83,77077.9,6.0,0.74481,0.00036,6.51588]
[1779069385987,43.82,77083.86,6.0,0.74702,0.00036,6.48673]
[1779069386888,43.82,77085.01,6.0,0.74744,0.00036,6.48124]
[1779069387970,43.82,77085.01,6.0,0.74744,0.00036,6.48124]
[1779069388327,43.81,77085.47,6.0,0.74765,0.00036,6.47844]
[1779069388710,43.81,77085.47,6.0,0.74765,0.00036,6.47844]
[1779069388865,43.81,77085.47,6.0,0.74765,0.00036,6.47844]
[1779069388946,43.81,77092.13,6.0,0.75004,0.00036,6.44641]
[1779069389348,43.81,77092.13,6.0,0.75004,0.00036,6.44641]
[1779069389611,43.81,77092.13,6.0,0.75004,0.00036,6.44641]
[1779069389909,43.8,77095.78,6.0,0.75135,0.00036,6.42876]
[1779069390916,43.8,77097.19,6.0,0.75185,0.00036,6.4219]
[1779069391423,43.8,77097.19,6.0,0.75185,0.00036,6.4219]
[1779069392213,43.8,77097.19,6.0,0.75185,0.00036,6.4219]
[1779069392020,43.8,77101.5,6.0,0.75368,0.00036,6.38813]
[1779069392422,43.8,77101.5,6.0,0.75368,0.00036,6.38813]
[1779069393937,43.8,77098.22,6.0,0.75252,0.00036,6.40401]
[1779069394981,43.8,77098.22,6.0,0.75252,0.00036,6.40401]
[1779069395050,43.8,77094.73,6.0,0.75127,0.00036,6.42085]
[1779069395951,43.8,77096.0,6.0,0.75173,0.00036,6.41467]
[1779069396856,43.8,77096.0,6.0,0.75173,0.00036,6.41467]
[1779069397965,43.8,77093.77,6.0,0.75094,0.00036,6.42531]
[1779069398972,43.79,77088.83,6.0,0.74921,0.00036,6.44855]
[1779069399979,43.78,77085.8,6.0,0.74818,0.00036,6.46233]
[1779069401436,43.78,77085.8,6.0,0.74818,0.00036,6.46233]
[1779069401993,43.78,77088.71,6.0,0.74924,0.00036,6.4482]
[1779069403000,43.78,77095.61,6.0,0.75171,0.00036,6.41487]
[1779069404009,43.77,77100.39,6.0,0.75345,0.00036,6.39126]
[1779069405015,43.77,77102.32,6.0,0.75413,0.00036,6.38199]
[1779069406022,43.77,77103.51,6.0,0.75454,0.00035,6.3764]
[1779069407029,43.78,77104.7,6.0,0.75494,0.00035,6.37086]
[1779069408036,43.78,77105.87,6.0,0.75536,0.00035,6.36504]
[1779069409043,43.77,77104.12,6.0,0.75475,0.00035,6.37346]
[1779069410892,43.77,77104.36,6.0,0.75484,0.00035,6.37216]
[1779069412201,43.77,77105.0,6.0,0.75508,0.00035,6.36892]
[1779069412220,43.77,77106.38,6.0,0.75557,0.00035,6.36214]
[1779069413071,43.77,77111.85,6.0,0.75751,0.00035,6.3353]
[1779069417099,43.77,77108.77,6.0,0.75644,0.00035,6.35019]
[1779069420120,43.76,77107.33,6.0,0.75594,0.00035,6.35704]
[1779069420513,43.76,77107.33,6.0,0.75594,0.00035,6.35704]
[1779069420562,43.76,77107.33,6.0,0.75594,0.00035,6.35704]
[1779069421127,43.76,77104.85,6.0,0.75506,0.00035,6.36916]
[1779069423330,43.76,77103.74,6.0,0.75467,0.00035,6.37456]
[1779069423484,43.76,77103.74,6.0,0.75467,0.00035,6.37456]
[1779069424148,43.76,77102.54,6.0,0.75424,0.00036,6.38039]
[1779069426162,43.76,77097.6,6.0,0.75249,0.00036,6.40433]
[1779069428176,43.76,77102.96,6.0,0.7544,0.00035,6.37821]
[1779069430190,43.76,77104.58,6.0,0.75498,0.00035,6.37029]
[1779069431197,43.76,77107.19,6.0,0.7559,0.00035,6.35754]
[1779069432204,43.76,77108.72,6.0,0.75645,0.00035,6.35006]
[1779069434218,43.76,77110.26,6.0,0.75699,0.00035,6.34254]
[1779069434448,43.76,77110.26,6.0,0.75699,0.00035,6.34254]
[1779069434635,43.76,77110.26,6.0,0.75699,0.00035,6.34254]
[1779069435309,43.76,77110.26,6.0,0.75699,0.00035,6.34254]
[1779069435225,43.76,77114.99,6.0,0.75866,0.00035,6.31929]
[1779069435435,43.76,77114.99,6.0,0.75866,0.00035,6.31929]
[1779069436234,43.76,77116.04,6.0,0.75902,0.00035,6.31417]
[1779069438565,43.76,77116.65,6.0,0.75923,0.00035,6.31127]
[1779069439255,43.76,77117.7,6.0,0.75959,0.00035,6.30615]
[1779069439591,43.76,77117.7,6.0,0.75959,0.00035,6.30615]
[1779069440262,43.76,77119.08,6.0,0.76008,0.00035,6.29935]
[1779069441269,43.76,77121.24,6.0,0.76083,0.00035,6.2887]
[1779069443283,43.77,77119.12,6.0,0.76008,0.00035,6.29924]
[1779069445297,43.77,77120.7,6.0,0.76063,0.00035,6.29148]
[1779069446304,43.77,77121.77,6.0,0.76101,0.00035,6.28622]
[1779069449325,43.77,77120.78,6.0,0.76064,0.00035,6.29139]
[1779069451339,43.77,77119.61,6.0,0.76052,0.00035,6.28439]
[1779069456374,43.78,77120.44,6.0,0.76078,0.00035,6.28073]
[1779069461964,43.78,77120.88,6.0,0.76091,0.00035,6.27893]
[1779069462571,43.79,77120.27,6.0,0.76068,0.00035,6.28214]
[1779069462643,43.79,77120.27,6.0,0.76068,0.00035,6.28214]
[1779069463123,43.79,77120.27,6.0,0.76068,0.00035,6.28214]
[1779069463163,43.79,77120.27,6.0,0.76068,0.00035,6.28214]
[1779069463252,43.8,77118.08,6.0,0.75985,0.00035,6.29378]
[1779069464123,43.8,77110.83,6.0,0.7573,0.00035,6.32947]
[1779069465127,43.8,77110.83,6.0,0.7573,0.00035,6.32947]
[1779069465162,43.8,77106.13,6.0,0.75563,0.00035,6.35247]
[1779069465902,43.8,77106.13,6.0,0.75563,0.00035,6.35247]
[1779069465935,43.8,77101.04,6.0,0.75383,0.00036,6.37726]
[1779069466444,43.8,77099.7,6.0,0.75335,0.00036,6.38374]
[1779069468458,43.8,77100.82,6.0,0.75376,0.00036,6.3782]
[1779069469465,43.8,77102.09,6.0,0.75421,0.00036,6.37203]
[1779069472996,43.8,77100.81,6.0,0.75375,0.00036,6.37825]
[1779069474500,43.8,77098.26,6.0,0.75285,0.00036,6.39061]
[1779069475507,43.8,77095.08,6.0,0.75171,0.00036,6.40598]
[1779069477521,43.8,77096.11,6.0,0.75208,0.00036,6.40102]
[1779069478528,43.8,77097.41,6.0,0.75255,0.00036,6.3947]
[1779069481821,43.8,77093.9,6.0,0.7513,0.00036,6.4116]
[1779069482556,43.8,77092.22,6.0,0.75067,0.00036,6.42008]
[1779069483775,43.8,77092.22,6.0,0.75067,0.00036,6.42008]
[1779069484218,43.81,77091.04,6.0,0.75021,0.00036,6.42626]
[1779069484570,43.81,77088.77,6.0,0.7494,0.00036,6.43717]
[1779069485577,43.81,77087.24,6.0,0.74885,0.00036,6.44452]
[1779069489259,43.81,77083.35,6.0,0.74745,0.00036,6.46312]
[1779069489610,43.81,77082.06,6.0,0.74698,0.00036,6.46928]
[1779069492631,43.81,77079.86,6.0,0.7462,0.00036,6.47953]
[1779069497666,43.8,77078.77,6.0,0.74585,0.00036,6.48423]
[1779069500395,43.79,77080.95,6.0,0.74666,0.00036,6.47351]
[1779069505725,43.78,77081.29,6.0,0.74682,0.00036,6.47137]
[1779069506732,43.78,77082.74,6.0,0.74735,0.00036,6.46434]
[1779069508145,43.78,77084.11,6.0,0.74786,0.00036,6.45761]
[1779069511767,43.78,77080.65,6.0,0.74692,0.00036,6.46103]
[1779069512912,43.77,77077.36,6.0,0.74574,0.00036,6.47661]
[1779069513956,43.77,77081.82,6.0,0.74736,0.00036,6.45523]
[1779069514788,43.77,77086.33,6.0,0.74899,0.00036,6.43353]
[1779069517809,43.77,77085.3,6.0,0.74864,0.00036,6.43826]
[1779069518816,43.77,77086.34,6.0,0.74902,0.00036,6.43319]
[1779069519823,43.77,77088.03,6.0,0.74963,0.00036,6.425]
[1779069525865,43.76,77088.82,6.0,0.74994,0.00036,6.42084]
[1779069527879,43.76,77086.93,6.0,0.74927,0.00036,6.42979]
[1779069532984,43.75,77087.09,6.0,0.74935,0.00036,6.42873]
[1779069533921,43.75,77090.74,6.0,0.75067,0.00036,6.41108]
[1779069534928,43.75,77094.93,6.0,0.75217,0.00036,6.39083]
[1779069535935,43.75,77091.7,6.0,0.75101,0.00036,6.40648]
[1779069537091,43.76,77087.58,6.0,0.7495,0.00036,6.42681]
[1779069538454,43.76,77084.18,6.0,0.74827,0.00036,6.44314]
[1779069539963,43.76,77082.74,6.0,0.74775,0.00036,6.45002]
[1779069541977,43.76,77080.95,6.0,0.74712,0.00036,6.4584]
[1779069546005,43.75,77085.09,6.0,0.74863,0.00036,6.43841]
[1779069548020,43.75,77087.52,6.0,0.7495,0.00036,6.42672]
[1779069549027,43.75,77090.8,6.0,0.75069,0.00036,6.41086]
[1779069554062,43.75,77091.6,6.0,0.75099,0.00036,6.40679]
[1779069557083,43.75,77089.69,6.0,0.75032,0.00036,6.41582]
[1779069559097,43.75,77090.96,6.0,0.75078,0.00036,6.40959]
[1779069560104,43.75,77089.68,6.0,0.75032,0.00036,6.41571]
[1779069565140,43.74,77087.47,6.0,0.74955,0.00036,6.42606]
[1779069566147,43.74,77084.82,6.0,0.7486,0.00036,6.43873]
[1779069569168,43.74,77082.74,6.0,0.74787,0.00036,6.44846]
[1779069571182,43.73,77080.11,6.0,0.74722,0.00036,6.44801]
[1779069572189,43.73,77077.85,6.0,0.74641,0.00036,6.45872]
[1779069573196,43.73,77077.99,6.0,0.74647,0.00036,6.45795]
[1779069574203,43.73,77077.93,6.0,0.74645,0.00036,6.45813]
[1779069576218,43.73,77078.0,6.0,0.74648,0.00036,6.45774]
[1779069577224,43.73,77077.88,6.0,0.74644,0.00036,6.45828]
[1779069579238,43.72,77077.34,6.0,0.74625,0.00036,6.46072]
[1779069579902,43.72,77077.34,6.0,0.74625,0.00036,6.46072]
[1779069580245,43.72,77073.78,6.0,0.74496,0.00036,6.47764]
[1779069580717,43.72,77073.78,6.0,0.74496,0.00036,6.47764]
[1779069581252,43.72,77070.25,6.0,0.74371,0.00037,6.4939]
[1779069582562,43.71,77070.13,6.0,0.74372,0.00037,6.4938]
[1779069584917,43.71,77070.13,6.0,0.74372,0.00037,6.4938]
[1779069584917,43.71,77070.13,6.0,0.74372,0.00037,6.4938]
[1779069585414,43.71,77070.13,6.0,0.74372,0.00037,6.4938]
[1779069585415,43.71,77070.13,6.0,0.74372,0.00037,6.4938]
[1779069585490,43.68,77069.06,6.0,0.74344,0.00037,6.49743]
[1779069586415,43.68,77069.06,6.0,0.74344,0.00037,6.49743]
[1779069586415,43.68,77069.06,6.0,0.74344,0.00037,6.49743]
[1779069586485,43.68,77068.74,6.0,0.74333,0.00037,6.49887]
[1779069587420,43.68,77068.74,6.0,0.74333,0.00037,6.49887]
[1779069587420,43.68,77068.74,6.0,0.74333,0.00037,6.49887]
[1779069587461,43.68,77069.28,6.0,0.74353,0.00037,6.49618]
[1779069587564,43.68,77069.28,6.0,0.74353,0.00037,6.49618]
[1779069588305,43.68,77070.01,6.0,0.74381,0.00037,6.49265]
[1779069589312,43.68,77069.4,6.0,0.74359,0.00037,6.49548]
[1779069590423,43.68,77069.4,6.0,0.74359,0.00037,6.49548]
[1779069590319,43.68,77069.07,6.0,0.74347,0.00037,6.49698]
[1779069590923,43.68,77069.07,6.0,0.74347,0.00037,6.49698]
[1779069590523,43.68,77069.07,6.0,0.74347,0.00037,6.49698]
[1779069591932,43.68,77069.07,6.0,0.74347,0.00037,6.49698]
[1779069591932,43.68,77069.07,6.0,0.74347,0.00037,6.49698]
[1779069592224,43.68,77069.07,6.0,0.74347,0.00037,6.49698]
[1779069592426,43.68,77069.07,6.0,0.74347,0.00037,6.49698]
[1779069592427,43.68,77069.07,6.0,0.74347,0.00037,6.49698]
[1779069592478,43.67,77067.85,6.0,0.74304,0.00037,6.50262]
[1779069593340,43.67,77072.36,6.0,0.74469,0.00036,6.48115]
[1779069594347,43.67,77073.5,6.0,0.74511,0.00036,6.47567]
[1779069595354,43.67,77073.31,6.0,0.74504,0.00036,6.47653]
[1779069597369,43.67,77073.88,6.0,0.74526,0.00036,6.47372]
[1779069598376,43.67,77073.63,6.0,0.74517,0.00036,6.47487]
[1779069599383,43.67,77074.97,6.0,0.74566,0.00036,6.46844]
[1779069600390,43.67,77075.86,6.0,0.74599,0.00036,6.46415]
[1779069601344,43.67,77075.86,6.0,0.74599,0.00036,6.46415]
[1779069601398,43.67,77080.83,6.0,0.7478,0.00036,6.44033]
[1779069602405,43.67,77077.99,6.0,0.74677,0.00036,6.45386]
[1779069603412,43.66,77073.62,6.0,0.74519,0.00036,6.47462]
[1779069604419,43.66,77074.38,6.0,0.74547,0.00036,6.47088]
[1779069605426,43.66,77072.5,6.0,0.7448,0.00036,6.47972]
[1779069606434,43.66,77071.87,6.0,0.74457,0.00036,6.48267]
[1779069607441,43.66,77071.31,6.0,0.74437,0.00037,6.48528]
[1779069608448,43.66,77070.48,6.0,0.74407,0.00037,6.48917]
[1779069608564,43.66,77070.48,6.0,0.74407,0.00037,6.48917]
[1779069609448,43.66,77070.48,6.0,0.74407,0.00037,6.48917]
[1779069609455,43.66,77069.07,6.0,0.74356,0.00037,6.4958]
[1779069610462,43.66,77066.12,6.0,0.74249,0.00037,6.50964]
[1779069611469,43.65,77065.68,6.0,0.74234,0.00037,6.51163]
[1779069612476,43.65,77065.27,6.0,0.74219,0.00037,6.51348]
[1779069612952,43.65,77065.27,6.0,0.74219,0.00037,6.51348]
[1779069612953,43.65,77065.27,6.0,0.74219,0.00037,6.51348]
[1779069613483,43.65,77066.58,6.0,0.74267,0.00037,6.50727]
[1779069614491,43.65,77068.19,6.0,0.74327,0.00037,6.49964]
[1779069615500,43.65,77067.89,6.0,0.74316,0.00037,6.50104]
[1779069615952,43.65,77067.89,6.0,0.74316,0.00037,6.50104]
[1779069616507,43.65,77065.34,6.0,0.74223,0.00037,6.513]
[1779069617516,43.65,77061.27,6.0,0.74074,0.00037,6.53211]
[1779069618522,43.64,77056.26,6.0,0.73892,0.00037,6.55529]
[1779069619458,43.64,77056.26,6.0,0.73892,0.00037,6.55529]
[1779069619459,43.64,77056.26,6.0,0.73892,0.00037,6.55529]
[1779069619529,43.64,77059.41,6.0,0.74009,0.00037,6.54039]
[1779069620536,43.64,77064.97,6.0,0.74215,0.00037,6.51408]
[1779069621544,43.64,77067.61,6.0,0.74312,0.00037,6.5015]
[1779069622550,43.64,77070.21,6.0,0.74408,0.00037,6.4891]
[1779069625571,43.63,77069.42,6.0,0.7438,0.00037,6.49267]
[1779069626578,43.63,77068.61,6.0,0.74351,0.00037,6.49646]
[1779069628469,43.63,77068.61,6.0,0.74351,0.00037,6.49646]
[1779069628493,43.63,77068.14,6.0,0.74335,0.00037,6.49855]
[1779069628592,43.63,77066.4,6.0,0.74271,0.00037,6.5068]
[1779069629599,43.63,77064.26,6.0,0.74194,0.00037,6.51677]
[1779069630606,43.63,77063.66,6.0,0.74172,0.00037,6.51952]
[1779069631613,43.63,77062.32,6.0,0.74152,0.00037,6.51295]
[1779069632620,43.62,77061.21,6.0,0.74112,0.00037,6.5181]
[1779069633627,43.62,77060.78,6.0,0.74097,0.00037,6.52003]
[1779069634635,43.62,77059.03,6.0,0.74034,0.00037,6.52802]
[1779069635642,43.62,77057.65,6.0,0.73984,0.00037,6.5344]
[1779069637656,43.61,77056.82,6.0,0.73955,0.00037,6.53809]
[1779069639484,43.61,77056.82,6.0,0.73955,0.00037,6.53809]
[1779069639237,43.61,77056.31,6.0,0.73938,0.00037,6.54027]
[1779069639670,43.61,77060.83,6.0,0.74105,0.00037,6.51901]
[1779069640677,43.61,77063.04,6.0,0.74187,0.00037,6.50842]
[1779069641684,43.6,77065.22,6.0,0.74269,0.00037,6.49795]
[1779069643698,43.6,77066.47,6.0,0.74317,0.00037,6.49175]
[1779069646491,43.6,77066.65,6.0,0.74324,0.00037,6.49076]
[1779069646491,43.6,77066.65,6.0,0.74324,0.00037,6.49076]
[1779069646571,43.6,77067.08,6.0,0.74341,0.00037,6.48861]
[1779069646719,43.6,77062.0,6.0,0.74154,0.00037,6.51266]
[1779069647726,43.58,77058.43,6.0,0.74029,0.00037,6.52871]
[1779069648733,43.58,77057.06,6.0,0.73979,0.00037,6.53505]
[1779069650362,43.58,77057.06,6.0,0.73979,0.00037,6.53505]
[1779069650363,43.58,77057.06,6.0,0.73979,0.00037,6.53505]
[1779069650399,43.58,77055.98,6.0,0.7394,0.00037,6.54003]
[1779069650748,43.58,77048.5,6.0,0.73663,0.00037,6.5749]
[1779069652351,43.58,77048.5,6.0,0.73663,0.00037,6.5749]
[1779069652354,43.58,77048.5,6.0,0.73663,0.00037,6.5749]
[1779069652409,43.58,77046.54,6.0,0.73591,0.00037,6.58387]
[1779069652980,43.58,77046.54,6.0,0.73591,0.00037,6.58387]
[1779069653392,43.58,77046.54,6.0,0.73591,0.00037,6.58387]
[1779069653465,43.58,77046.54,6.0,0.73591,0.00037,6.58387]
[1779069653481,43.57,77043.56,6.0,0.73481,0.00037,6.5976]
[1779069653771,43.57,77040.58,6.0,0.73369,0.00037,6.61138]
[1779069656185,43.57,77040.7,6.0,0.73375,0.00037,6.61072]
[1779069656202,43.57,77037.06,6.0,0.7324,0.00038,6.62726]
[1779069656792,43.57,77035.76,6.0,0.73191,0.00038,6.63323]
[1779069657799,43.57,77035.11,6.0,0.73167,0.00038,6.63614]
[1779069658806,43.57,77034.37,6.0,0.7314,0.00038,6.63946]
[1779069660820,43.56,77033.43,6.0,0.73106,0.00038,6.64361]
[1779069661828,43.56,77032.11,6.0,0.73057,0.00038,6.64957]
[1779069662835,43.56,77034.22,6.0,0.73137,0.00038,6.63982]
[1779069664919,43.56,77034.54,6.0,0.7315,0.00038,6.63828]
[1779069665304,43.56,77034.54,6.0,0.7315,0.00038,6.63828]
[1779069665393,43.56,77035.17,6.0,0.73174,0.00038,6.6353]
[1779069665856,43.56,77037.99,6.0,0.7328,0.00038,6.62234]
[1779069666863,43.56,77031.4,6.0,0.73032,0.00038,6.65258]
[1779069667870,43.55,77022.86,6.0,0.72711,0.00038,6.69117]
[1779069671765,43.55,77022.6,6.0,0.72704,0.00038,6.69199]
[1779069671830,43.55,77022.6,6.0,0.72704,0.00038,6.69199]
[1779069671897,43.55,77022.6,6.0,0.72704,0.00038,6.69199]
[1779069671976,43.55,77022.6,6.0,0.72704,0.00038,6.69199]
[1779069671978,43.54,77022.77,6.0,0.72712,0.00038,6.69111]
[1779069672890,43.54,77022.77,6.0,0.72712,0.00038,6.69111]
[1779069672997,43.54,77022.77,6.0,0.72712,0.00038,6.69111]
[1779069673068,43.54,77019.67,6.0,0.72596,0.00038,6.70491]
[1779069673922,43.54,77019.67,6.0,0.72596,0.00038,6.70491]
[1779069673963,43.54,77017.76,6.0,0.72524,0.00038,6.71336]
[1779069674920,43.54,77019.13,6.0,0.72577,0.00038,6.70711]
[1779069676057,43.54,77019.13,6.0,0.72577,0.00038,6.70711]
[1779069676158,43.53,77018.91,6.0,0.7257,0.00038,6.70792]
[1779069676613,43.53,77018.91,6.0,0.7257,0.00038,6.70792]
[1779069677394,43.53,77018.91,6.0,0.7257,0.00038,6.70792]
[1779069677394,43.53,77018.91,6.0,0.7257,0.00038,6.70792]
[1779069677601,43.53,77026.68,6.0,0.72868,0.00038,6.6724]
[1779069677941,43.53,77040.4,6.0,0.73384,0.00037,6.60947]
[1779069678948,43.52,77046.18,6.0,0.73602,0.00037,6.58248]
[1779069679955,43.52,77047.3,6.0,0.73645,0.00037,6.57706]
[1779069681400,43.52,77047.3,6.0,0.73645,0.00037,6.57706]
[1779069681400,43.52,77047.3,6.0,0.73645,0.00037,6.57706]
[1779069681469,43.52,77044.97,6.0,0.7356,0.00037,6.58769]
[1779069681969,43.52,77041.98,6.0,0.73448,0.00037,6.60157]
[1779069682976,43.51,77040.28,6.0,0.73386,0.00037,6.60931]
[1779069683985,43.51,77038.41,6.0,0.73316,0.00038,6.61784]
[1779069684990,43.51,77037.29,6.0,0.73275,0.00038,6.6229]
[1779069688128,43.51,77036.77,6.0,0.73257,0.00038,6.62507]
[1779069688217,43.51,77035.81,6.0,0.73222,0.00038,6.62938]
[1779069689021,43.5,77032.22,6.0,0.73088,0.00038,6.64575]
[1779069690028,43.5,77030.2,6.0,0.73013,0.00038,6.65487]
[1779069691138,43.5,77029.67,6.0,0.73022,0.00038,6.64445]
[1779069693049,43.5,77028.39,6.0,0.72975,0.00038,6.65013]
[1779069696073,43.49,77027.02,6.0,0.72925,0.00038,6.65613]
[1779069700101,43.47,77025.09,6.0,0.72861,0.00038,6.66377]
[1779069701108,43.47,77026.57,6.0,0.72918,0.00038,6.65693]
[1779069701986,43.47,77026.57,6.0,0.72918,0.00038,6.65693]
[1779069702115,43.47,77031.26,6.0,0.73096,0.00038,6.63537]
[1779069703122,43.47,77034.21,6.0,0.73208,0.00038,6.62171]
[1779069704129,43.46,77034.89,6.0,0.73235,0.00038,6.61851]
[1779069704932,43.46,77034.89,6.0,0.73235,0.00038,6.61851]
[1779069705300,43.46,77036.02,6.0,0.73278,0.00038,6.61318]
[1779069706143,43.46,77040.99,6.0,0.73465,0.00038,6.59017]
[1779069706934,43.46,77040.99,6.0,0.73465,0.00038,6.59017]
[1779069706934,43.46,77040.99,6.0,0.73465,0.00038,6.59017]
[1779069709437,43.46,77040.52,6.0,0.73449,0.00038,6.59216]
[1779069709437,43.46,77040.52,6.0,0.73449,0.00038,6.59216]
[1779069709526,43.46,77042.31,6.0,0.73517,0.00037,6.58368]
[1779069709939,43.46,77042.31,6.0,0.73517,0.00037,6.58368]
[1779069709940,43.46,77042.31,6.0,0.73517,0.00037,6.58368]
[1779069710172,43.46,77041.36,6.0,0.73482,0.00038,6.58809]
[1779069711179,43.45,77040.64,6.0,0.73455,0.00038,6.59136]
[1779069712943,43.45,77040.69,6.0,0.73458,0.00038,6.59104]
[1779069713193,43.45,77042.3,6.0,0.73519,0.00037,6.58348]
[1779069713946,43.45,77042.3,6.0,0.73519,0.00037,6.58348]
[1779069715208,43.45,77041.53,6.0,0.73491,0.00037,6.5869]
[1779069718229,43.44,77042.12,6.0,0.73516,0.00037,6.58384]
[1779069720243,43.44,77040.89,6.0,0.7347,0.00038,6.58948]
[1779069721962,43.44,77040.59,6.0,0.7346,0.00038,6.59072]
[1779069722257,43.44,77042.14,6.0,0.73519,0.00037,6.58343]
[1779069723264,43.44,77048.09,6.0,0.73742,0.00037,6.55558]
[1779069724271,43.44,77050.83,6.0,0.73845,0.00037,6.54268]
[1779069725092,43.44,77050.83,6.0,0.73845,0.00037,6.54268]
[1779069725092,43.44,77050.83,6.0,0.73845,0.00037,6.54268]
[1779069725324,43.44,77050.83,6.0,0.73845,0.00037,6.54268]
[1779069725409,43.44,77052.98,6.0,0.73925,0.00037,6.53253]
[1779069726598,43.44,77052.98,6.0,0.73925,0.00037,6.53253]
[1779069726285,43.43,77058.04,6.0,0.74114,0.00037,6.50854]
[1779069727292,43.43,77057.43,6.0,0.74092,0.00037,6.51135]
[1779069728299,43.43,77056.58,6.0,0.74061,0.00037,6.5153]
[1779069730313,43.43,77057.08,6.0,0.7408,0.00037,6.51278]
[1779069730738,43.43,77057.08,6.0,0.7408,0.00037,6.51278]
[1779069731470,43.43,77057.08,6.0,0.7408,0.00037,6.51278]
[1779069731470,43.43,77057.08,6.0,0.7408,0.00037,6.51278]
[1779069731480,43.43,77051.06,6.0,0.73858,0.00037,6.54104]
[1779069732468,43.43,77051.06,6.0,0.73858,0.00037,6.54104]
[1779069732485,43.42,77045.08,6.0,0.73636,0.00037,6.5689]
[1779069733334,43.42,77046.02,6.0,0.73672,0.00037,6.56432]
[1779069734603,43.42,77046.02,6.0,0.73672,0.00037,6.56432]
[1779069734657,43.42,77046.88,6.0,0.73706,0.00037,6.56012]
[1779069735601,43.42,77046.88,6.0,0.73706,0.00037,6.56012]
[1779069735608,43.41,77052.01,6.0,0.73899,0.00037,6.53586]
[1779069736603,43.41,77052.01,6.0,0.73899,0.00037,6.53586]
[1779069736604,43.41,77052.01,6.0,0.73899,0.00037,6.53586]
[1779069736640,43.41,77055.4,6.0,0.74026,0.00037,6.51971]
[1779069737362,43.41,77054.7,6.0,0.74001,0.00037,6.52288]
[1779069740383,43.4,77055.25,6.0,0.74025,0.00037,6.51986]
[1779069741459,43.4,77055.25,6.0,0.74025,0.00037,6.51986]
[1779069741480,43.4,77055.25,6.0,0.74025,0.00037,6.51986]
[1779069741480,43.4,77055.25,6.0,0.74025,0.00037,6.51986]
[1779069741581,43.4,77049.03,6.0,0.73794,0.00037,6.5491]
[1779069742397,43.4,77044.29,6.0,0.73617,0.00037,6.5712]
[1779069743404,43.4,77042.68,6.0,0.73558,0.00037,6.5786]
[1779069748440,43.39,77042.85,6.0,0.73569,0.00037,6.5772]
[1779069751495,43.38,77042.76,6.0,0.73568,0.00038,6.57724]
[1779069751495,43.38,77042.76,6.0,0.73568,0.00038,6.57724]
[1779069751535,43.38,77043.65,6.0,0.73632,0.00038,6.56012]
[1779069752467,43.38,77044.73,6.0,0.73674,0.00037,6.55489]
[1779069752888,43.38,77044.73,6.0,0.73674,0.00037,6.55489]
[1779069753474,43.37,77047.87,6.0,0.73793,0.00037,6.53998]
[1779069754481,43.37,77051.67,6.0,0.73936,0.00037,6.52191]
[1779069755696,43.37,77051.67,6.0,0.73936,0.00037,6.52191]
[1779069755488,43.37,77052.41,6.0,0.73965,0.00037,6.51827]
[1779069756495,43.36,77051.33,6.0,0.73925,0.00037,6.52322]
[1779069758714,43.36,77051.12,6.0,0.7392,0.00037,6.5239]
[1779069759132,43.36,77051.12,6.0,0.7392,0.00037,6.5239]
[1779069759133,43.36,77051.12,6.0,0.7392,0.00037,6.5239]
[1779069759516,43.36,77057.38,6.0,0.74154,0.00037,6.49411]
[1779069760523,43.36,77062.99,6.0,0.74363,0.00037,6.46726]
[1779069761530,43.35,77064.87,6.0,0.74433,0.00037,6.45817]
[1779069762537,43.35,77065.2,6.0,0.74446,0.00037,6.4565]
[1779069763544,43.35,77065.91,6.0,0.74473,0.00037,6.45301]
[1779069766269,43.35,77065.69,6.0,0.74466,0.00037,6.4539]
[1779069766565,43.35,77072.88,6.0,0.74732,0.00037,6.41922]
[1779069767573,43.34,77075.38,6.0,0.74824,0.00037,6.40701]
[1779069768580,43.34,77075.38,6.0,0.74824,0.00037,6.40701]
[1779069768615,43.34,77077.21,6.0,0.74892,0.00037,6.39803]
[1779069769586,43.34,77078.92,6.0,0.74955,0.00037,6.38962]
[1779069770593,43.34,77081.48,6.0,0.7505,0.00036,6.37707]
[1779069772607,43.34,77084.33,6.0,0.75155,0.00036,6.36299]
[1779069773614,43.34,77085.66,6.0,0.75204,0.00036,6.35642]
[1779069775628,43.33,77086.81,6.0,0.75246,0.00036,6.35066]
[1779069776635,43.33,77091.69,6.0,0.75424,0.00036,6.32665]
[1779069777642,43.33,77089.96,6.0,0.75361,0.00036,6.3352]
[1779069778649,43.33,77086.74,6.0,0.75244,0.00036,6.35095]
[1779069781671,43.33,77088.06,6.0,0.75293,0.00036,6.34441]
[1779069782678,43.33,77090.2,6.0,0.7537,0.00036,6.33394]
[1779069783685,43.33,77091.18,6.0,0.75405,0.00036,6.32916]
[1779069784692,43.33,77092.55,6.0,0.75454,0.00036,6.32246]
[1779069789729,43.34,77093.27,6.0,0.75479,0.00036,6.31915]
[1779069791604,43.34,77093.27,6.0,0.75479,0.00036,6.31915]
[1779069791842,43.34,77092.6,6.0,0.75454,0.00036,6.32254]
[1779069792752,43.34,77096.41,6.0,0.75592,0.00036,6.30365]
[1779069793759,43.34,77095.38,6.0,0.75556,0.00036,6.30863]
[1779069795704,43.33,77094.2,6.0,0.75515,0.00036,6.31423]
[1779069800689,43.33,77094.7,6.0,0.75535,0.00036,6.31143]
[1779069799801,43.33,77100.87,6.0,0.75758,0.00036,6.28081]
[1779069800808,43.32,77106.61,6.0,0.75964,0.00036,6.25219]
[1779069801815,43.32,77109.59,6.0,0.76072,0.00036,6.23711]
[1779069802822,43.32,77111.92,6.0,0.76157,0.00036,6.22525]
[1779069804543,43.32,77111.92,6.0,0.76157,0.00036,6.22525]
[1779069804644,43.31,77114.78,6.0,0.76261,0.00035,6.21056]
[1779069805164,43.31,77114.78,6.0,0.76261,0.00035,6.21056]
[1779069805580,43.31,77114.78,6.0,0.76261,0.00035,6.21056]
[1779069805680,43.31,77116.19,6.0,0.76312,0.00035,6.20331]
[1779069806567,43.31,77116.19,6.0,0.76312,0.00035,6.20331]
[1779069806609,43.31,77119.35,6.0,0.76425,0.00035,6.18726]
[1779069806850,43.31,77122.84,6.0,0.76548,0.00035,6.16965]
[1779069807766,43.31,77122.84,6.0,0.76548,0.00035,6.16965]
[1779069808729,43.31,77122.84,6.0,0.76548,0.00035,6.16965]
[1779069808746,43.31,77124.47,6.0,0.76607,0.00035,6.16116]
[1779069808864,43.31,77128.11,6.0,0.76735,0.00035,6.14272]
[1779069810300,43.31,77128.11,6.0,0.76735,0.00035,6.14272]
[1779069810505,43.31,77128.11,6.0,0.76735,0.00035,6.14272]
[1779069810582,43.3,77133.7,6.0,0.76932,0.00035,6.11413]
[1779069811729,43.3,77133.7,6.0,0.76932,0.00035,6.11413]
[1779069810900,43.3,77125.63,6.0,0.76649,0.00035,6.15511]
[1779069811885,43.3,77125.63,6.0,0.76649,0.00035,6.15511]
[1779069811904,43.3,77121.25,6.0,0.76527,0.00035,6.16403]
[1779069812911,43.3,77125.97,6.0,0.76694,0.00035,6.13999]
[1779069813918,43.3,77128.61,6.0,0.76788,0.00035,6.12647]
[1779069814925,43.3,77129.88,6.0,0.76833,0.00035,6.1199]
[1779069816568,43.29,77133.27,6.0,0.76953,0.00035,6.10244]
[1779069816939,43.29,77134.73,6.0,0.77004,0.00035,6.09499]
[1779069820967,43.29,77135.86,6.0,0.77047,0.00035,6.08876]
[1779069826002,43.28,77135.55,6.0,0.77041,0.00035,6.08962]
[1779069828016,43.27,77136.52,6.0,0.77077,0.00035,6.08436]
[1779069831037,43.27,77135.14,6.0,0.77031,0.00035,6.09099]
[1779069836072,43.26,77135.13,6.0,0.77036,0.00035,6.0903]
[1779069841107,43.25,77134.97,6.0,0.77036,0.00035,6.09037]
[1779069842114,43.25,77133.54,6.0,0.76987,0.00035,6.09753]
[1779069843121,43.24,77135.87,6.0,0.77069,0.00035,6.08546]
[1779069844128,43.24,77139.49,6.0,0.77196,0.00035,6.06677]
[1779069845135,43.24,77136.57,6.0,0.77095,0.00035,6.08161]
[1779069846142,43.24,77134.96,6.0,0.7704,0.00035,6.08971]
[1779069849163,43.23,77132.59,6.0,0.7696,0.00035,6.10134]
[1779069851177,43.23,77133.54,6.0,0.76994,0.00035,6.09635]
[1779069854198,43.23,77130.76,6.0,0.76898,0.00035,6.11033]
[1779069858226,43.22,77132.07,6.0,0.76947,0.00035,6.10333]
[1779069859233,43.22,77130.57,6.0,0.76894,0.00035,6.11091]
[1779069860240,43.22,77128.87,6.0,0.76836,0.00035,6.1194]
[1779069861247,43.22,77130.69,6.0,0.76901,0.00035,6.10994]
[1779069862254,43.22,77132.98,6.0,0.76983,0.00035,6.09806]
[1779069863261,43.21,77134.02,6.0,0.7702,0.00035,6.09256]
[1779069867807,43.21,77134.05,6.0,0.77025,0.00035,6.09192]
[1779069869303,43.2,77132.3,6.0,0.76967,0.00035,6.10039]
[1779069870310,43.2,77131.31,6.0,0.76933,0.00035,6.1053]
[1779069871317,43.2,77129.88,6.0,0.76915,0.00035,6.09928]
[1779069872324,43.19,77128.82,6.0,0.76879,0.00035,6.10452]
[1779069874338,43.19,77130.4,6.0,0.76936,0.00035,6.0961]
[1779069880380,43.18,77130.81,6.0,0.76958,0.00035,6.09301]
[1779069883589,43.17,77130.69,6.0,0.76956,0.00035,6.0933]
[1779069883625,43.17,77123.07,6.0,0.76689,0.00035,6.13193]
[1779069884408,43.17,77113.38,6.0,0.76345,0.00036,6.18101]
[1779069885415,43.17,77108.97,6.0,0.76188,0.00036,6.20311]
[1779069886677,43.17,77108.97,6.0,0.76188,0.00036,6.20311]
[1779069886778,43.16,77105.93,6.0,0.76081,0.00036,6.21805]
[1779069890450,43.14,77104.31,6.0,0.76034,0.00036,6.22468]
[1779069893471,43.11,77107.82,6.0,0.76177,0.00036,6.20461]
[1779069894478,43.11,77109.83,6.0,0.7625,0.00036,6.19431]
[1779069897629,43.1,77110.55,6.0,0.76278,0.00036,6.19034]
[1779069897652,43.1,77112.06,6.0,0.76334,0.00036,6.18245]
[1779069898710,43.1,77112.06,6.0,0.76334,0.00036,6.18245]
[1779069898812,43.09,77114.06,6.0,0.76407,0.00036,6.17209]
[1779069899659,43.09,77114.06,6.0,0.76407,0.00036,6.17209]
[1779069901534,43.09,77111.55,6.0,0.76321,0.00036,6.18426]
[1779069903544,43.08,77115.59,6.0,0.76468,0.00036,6.1634]
[1779069908579,43.07,77114.96,6.0,0.76452,0.00036,6.16563]
[1779069909586,43.07,77110.67,6.0,0.763,0.00036,6.18722]
[1779069910593,43.06,77109.66,6.0,0.76265,0.00036,6.19216]
[1779069911600,43.06,77111.34,6.0,0.76326,0.00036,6.18351]
[1779069913614,43.06,77112.54,6.0,0.76371,0.00036,6.17714]
[1779069917822,43.05,77111.02,6.0,0.76321,0.00036,6.18427]
[1779069918649,43.05,77109.18,6.0,0.76256,0.00036,6.19342]
[1779069919656,43.05,77110.17,6.0,0.76292,0.00036,6.18826]
[1779069920663,43.04,77112.71,6.0,0.76384,0.00036,6.17525]
[1779069922677,43.04,77111.09,6.0,0.76328,0.00036,6.18318]
[1779069923162,43.04,77111.09,6.0,0.76328,0.00036,6.18318]
[1779069923783,43.04,77106.0,6.0,0.76147,0.00036,6.20873]
[1779069924739,43.04,77106.0,6.0,0.76147,0.00036,6.20873]
[1779069924762,43.04,77100.03,6.0,0.75933,0.00036,6.23857]
[1779069925698,43.03,77098.07,6.0,0.75864,0.00036,6.24818]
[1779069930733,43.02,77097.43,6.0,0.75848,0.00036,6.25032]
[1779069931740,43.01,77096.91,6.0,0.75861,0.00036,6.23964]
[1779069936780,43.0,77097.08,6.0,0.75875,0.00036,6.23775]
[1779069941815,42.99,77097.31,6.0,0.7589,0.00036,6.23556]
[1779069946850,42.97,77096.86,6.0,0.75881,0.00036,6.23679]
[1779069947539,42.97,77096.86,6.0,0.75881,0.00036,6.23679]
[1779069947609,42.97,77096.86,6.0,0.75881,0.00036,6.23679]
[1779069947862,42.97,77088.72,6.0,0.75587,0.00037,6.27727]
[1779069948107,42.97,77088.72,6.0,0.75587,0.00037,6.27727]
[1779069948509,42.97,77088.72,6.0,0.75587,0.00037,6.27727]
[1779069948748,42.97,77088.72,6.0,0.75587,0.00037,6.27727]
[1779069948865,42.97,77079.23,6.0,0.7524,0.00037,6.32416]
[1779069950879,42.96,77076.91,6.0,0.75158,0.00037,6.33519]
[1779069951751,42.96,77076.91,6.0,0.75158,0.00037,6.33519]
[1779069951804,42.96,77076.91,6.0,0.75158,0.00037,6.33519]
[1779069951807,42.96,77076.91,6.0,0.75158,0.00037,6.33519]
[1779069951886,42.93,77075.43,6.0,0.75119,0.00037,6.34036]
[1779069956922,42.92,77077.36,6.0,0.75193,0.00037,6.33047]
[1779069957929,42.92,77075.5,6.0,0.75124,0.00037,6.3396]
[1779069958936,42.92,77074.28,6.0,0.7508,0.00037,6.34555]
[1779069960950,42.92,77075.44,6.0,0.75123,0.00037,6.33972]
[1779069962964,42.92,77073.97,6.0,0.75069,0.00037,6.34694]
[1779069964376,42.92,77073.97,6.0,0.75069,0.00037,6.34694]
[1779069964377,42.92,77073.97,6.0,0.75069,0.00037,6.34694]
[1779069964401,42.92,77073.97,6.0,0.75069,0.00037,6.34694]
[1779069964521,42.92,77073.97,6.0,0.75069,0.00037,6.34694]
[1779069964734,42.92,77073.97,6.0,0.75069,0.00037,6.34694]
[1779069964804,42.92,77073.97,6.0,0.75069,0.00037,6.34694]
[1779069964815,42.92,77073.97,6.0,0.75069,0.00037,6.34694]
[1779069964889,42.92,77073.97,6.0,0.75069,0.00037,6.34694]
[1779069964824,42.92,77071.59,6.0,0.74981,0.00037,6.35866]
[1779069965157,42.92,77071.59,6.0,0.74981,0.00037,6.35866]
[1779069965469,42.92,77080.64,6.0,0.75315,0.00037,6.31404]
[1779069965985,42.92,77094.66,6.0,0.75828,0.00036,6.24405]
[1779069966992,42.92,77099.01,6.0,0.75986,0.00036,6.22216]
[1779069967999,42.92,77104.39,6.0,0.76181,0.00036,6.195]
[1779069969116,42.92,77104.39,6.0,0.76181,0.00036,6.195]
[1779069969118,42.92,77106.59,6.0,0.7626,0.00036,6.18388]
[1779069970013,42.92,77107.93,6.0,0.76308,0.00036,6.17712]
[1779069975048,42.92,77108.04,6.0,0.76311,0.00036,6.17674]
[1779069979770,42.92,77107.84,6.0,0.76303,0.00036,6.17785]
[1779069979871,42.92,77109.84,6.0,0.76375,0.00036,6.16768]
[1779069980083,42.92,77114.1,6.0,0.76527,0.00036,6.14601]
[1779069985118,42.92,77114.2,6.0,0.76532,0.00036,6.14541]
[1779069986125,42.92,77113.01,6.0,0.76489,0.00036,6.15145]
[1779069987132,42.92,77108.18,6.0,0.76317,0.00036,6.17588]
[1779069988140,42.92,77109.39,6.0,0.7636,0.00036,6.16969]
[1779069991161,42.91,77109.03,6.0,0.76379,0.00036,6.15824]
[1779069992829,42.91,77109.03,6.0,0.76379,0.00036,6.15824]
[1779069992930,42.92,77101.2,6.0,0.76097,0.00036,6.19794]
[1779069993184,42.92,77097.6,6.0,0.75966,0.00036,6.21608]
[1779069997212,42.91,77096.4,6.0,0.75923,0.00036,6.22206]
[1779069999226,42.91,77095.05,6.0,0.75874,0.00036,6.22881]
[1779070000233,42.91,77093.01,6.0,0.758,0.00036,6.23901]
[1779070001240,42.91,77090.25,6.0,0.757,0.00037,6.25279]
[1779070004261,42.91,77091.71,6.0,0.75754,0.00036,6.24533]
[1779070009296,42.91,77092.07,6.0,0.75769,0.00036,6.24331]
[1779070014331,42.9,77092.4,6.0,0.75782,0.00036,6.24145]
[1779070019366,42.9,77095.91,6.0,0.75912,0.00036,6.22365]
[1779070020373,42.9,77101.06,6.0,0.76098,0.00036,6.19768]
[1779070021384,42.9,77096.92,6.0,0.75948,0.00036,6.21856]
[1779070022390,42.9,77094.17,6.0,0.75848,0.00036,6.23236]
[1779070023397,42.9,77091.29,6.0,0.75744,0.00036,6.24677]
[1779070024404,42.9,77089.92,6.0,0.75694,0.00037,6.25358]
[1779070029439,42.9,77089.89,6.0,0.75695,0.00037,6.25349]
[1779070031453,42.9,77097.25,6.0,0.75963,0.00036,6.21646]
[1779070032460,42.9,77105.83,6.0,0.76274,0.00036,6.17305]
[1779070033869,42.9,77105.83,6.0,0.76274,0.00036,6.17305]
[1779070033957,42.9,77105.83,6.0,0.76274,0.00036,6.17305]
[1779070034013,42.89,77110.19,6.0,0.76432,0.00036,6.15076]
[1779070034474,42.89,77111.3,6.0,0.76472,0.00036,6.14511]
[1779070039509,42.89,77110.86,6.0,0.7646,0.00036,6.14684]
[1779070040516,42.88,77109.87,6.0,0.76425,0.00036,6.15178]
[1779070041523,42.88,77106.64,6.0,0.76309,0.00036,6.1681]
[1779070042602,42.88,77106.64,6.0,0.76309,0.00036,6.1681]
[1779070042625,42.88,77102.29,6.0,0.76153,0.00036,6.19007]
[1779070043537,42.88,77097.04,6.0,0.75962,0.00036,6.21657]
[1779070044895,42.88,77097.04,6.0,0.75962,0.00036,6.21657]
[1779070044947,42.88,77094.29,6.0,0.75862,0.00036,6.23041]
[1779070045551,42.88,77091.98,6.0,0.75778,0.00036,6.242]
[1779070046558,42.88,77090.16,6.0,0.75712,0.00037,6.2511]
[1779070048572,42.88,77091.47,6.0,0.7576,0.00036,6.24446]
[1779070050586,42.88,77102.57,6.0,0.76164,0.00036,6.18848]
[1779070051593,42.88,77109.73,6.0,0.76454,0.00036,6.13888]
[1779070052431,42.88,77109.73,6.0,0.76454,0.00036,6.13888]
[1779070052483,42.88,77109.73,6.0,0.76454,0.00036,6.13888]
[1779070053736,42.88,77105.23,6.0,0.76292,0.00036,6.16172]
[1779070054667,42.88,77105.23,6.0,0.76292,0.00036,6.16172]
[1779070054689,42.88,77104.18,6.0,0.76254,0.00036,6.16701]
[1779070055907,42.88,77104.18,6.0,0.76254,0.00036,6.16701]
[1779070055984,42.88,77101.74,6.0,0.76166,0.00036,6.17932]
[1779070056629,42.88,77100.1,6.0,0.76107,0.00036,6.18755]
[1779070059650,42.87,77101.67,6.0,0.76166,0.00036,6.17942]
[1779070061664,42.87,77100.38,6.0,0.7612,0.00036,6.18581]
[1779070064686,42.87,77103.0,6.0,0.76216,0.00036,6.17236]
[1779070069720,42.87,77102.84,6.0,0.76212,0.00036,6.17291]
[1779070074755,42.86,77102.18,6.0,0.7619,0.00036,6.17599]
[1779070079790,42.86,77101.44,6.0,0.76165,0.00036,6.17945]
[1779070084825,42.85,77101.36,6.0,0.76164,0.00036,6.17957]
[1779070086839,42.85,77102.87,6.0,0.7622,0.00036,6.17181]
[1779070087404,42.85,77102.87,6.0,0.7622,0.00036,6.17181]
[1779070088830,42.85,77102.15,6.0,0.76194,0.00036,6.17541]
[1779070088862,42.85,77104.81,6.0,0.76291,0.00036,6.16187]
[1779070089629,42.85,77104.81,6.0,0.76291,0.00036,6.16187]
[1779070089864,42.85,77130.64,6.0,0.77214,0.00035,6.02923]
[1779070090872,42.85,77135.6,6.0,0.77389,0.00035,6.0035]
[1779070091879,42.85,77136.94,6.0,0.77436,0.00035,5.99658]
[1779070094577,42.85,77136.63,6.0,0.77425,0.00035,5.99814]
[1779070094643,42.85,77136.63,6.0,0.77425,0.00035,5.99814]
[1779070094900,42.85,77151.81,6.0,0.77954,0.00035,5.91882]
[1779070095907,42.85,77164.51,6.0,0.78392,0.00034,5.85176]
[1779070096914,42.85,77160.73,6.0,0.78262,0.00034,5.87177]
[1779070097921,42.85,77157.82,6.0,0.78162,0.00034,5.88712]
[1779070098632,42.85,77157.82,6.0,0.78162,0.00034,5.88712]
[1779070098928,42.85,77156.88,6.0,0.7813,0.00034,5.89205]
[1779070099935,42.85,77155.2,6.0,0.78072,0.00035,5.90087]
[1779070100410,42.85,77155.2,6.0,0.78072,0.00035,5.90087]
[1779070100582,42.85,77155.2,6.0,0.78072,0.00035,5.90087]
[1779070100725,42.85,77155.2,6.0,0.78072,0.00035,5.90087]
[1779070100975,42.85,77155.2,6.0,0.78072,0.00035,5.90087]
[1779070101000,42.85,77167.32,6.0,0.78489,0.00034,5.83676]
[1779070101106,42.85,77167.32,6.0,0.78489,0.00034,5.83676]
[1779070101404,42.85,77167.32,6.0,0.78489,0.00034,5.83676]
[1779070101950,42.85,77178.69,6.0,0.78875,0.00034,5.77628]
[1779070102957,42.85,77177.4,6.0,0.78832,0.00034,5.78313]
[1779070104745,42.85,77176.94,6.0,0.78816,0.00034,5.78561]
[1779070104797,42.85,77176.94,6.0,0.78816,0.00034,5.78561]
[1779070108999,42.85,77178.41,6.0,0.78865,0.00034,5.7778]
[1779070111013,42.85,77177.47,6.0,0.78865,0.00034,5.76953]
[1779070112020,42.85,77178.92,6.0,0.78914,0.00034,5.76189]
[1779070114034,42.85,77177.9,6.0,0.78878,0.00034,5.7675]
[1779070118072,42.86,77174.46,6.0,0.78761,0.00034,5.78602]
[1779070119079,42.86,77171.33,6.0,0.78654,0.00034,5.8027]
[1779070121093,42.86,77163.23,6.0,0.78377,0.00034,5.84579]
[1779070122100,42.86,77160.29,6.0,0.78275,0.00034,5.86146]
[1779070123107,42.86,77153.69,6.0,0.78046,0.00035,5.89637]
[1779070128142,42.86,77152.25,6.0,0.77995,0.00035,5.90424]
[1779070131163,42.87,77153.57,6.0,0.78039,0.00035,5.89747]
[1779070135191,42.87,77157.82,6.0,0.78184,0.00034,5.87535]
[1779070136198,42.87,77159.49,6.0,0.78241,0.00034,5.86663]
[1779070139219,42.87,77161.28,6.0,0.78301,0.00034,5.85749]
[1779070140226,42.87,77163.88,6.0,0.78389,0.00034,5.84385]
[1779070141233,42.88,77165.66,6.0,0.78449,0.00034,5.83455]
[1779070143247,42.88,77170.85,6.0,0.78625,0.00034,5.8073]
[1779070144254,42.88,77173.13,6.0,0.78701,0.00034,5.79535]
[1779070145261,42.88,77174.66,6.0,0.78752,0.00034,5.7874]
[1779070146268,42.89,77180.37,6.0,0.78944,0.00034,5.75715]
[1779070148282,42.89,77178.73,6.0,0.78886,0.00034,5.76638]
[1779070149289,42.89,77176.14,6.0,0.78797,0.00034,5.78041]
[1779070150296,42.9,77171.82,6.0,0.78649,0.00034,5.80359]
[1779070151303,42.9,77162.04,6.0,0.78313,0.00034,5.85558]
[1779070152310,42.9,77152.71,6.0,0.77991,0.00035,5.90484]
[1779070154324,42.9,77153.43,6.0,0.78015,0.00035,5.90115]
[1779070159359,42.91,77154.16,6.0,0.78039,0.00035,5.8976]
[1779070161373,42.91,77152.75,6.0,0.77989,0.00035,5.90514]
[1779070162380,42.91,77150.0,6.0,0.77893,0.00035,5.91962]
[1779070163387,42.91,77147.07,6.0,0.77791,0.00035,5.935]
[1779070165401,42.91,77145.14,6.0,0.77724,0.00035,5.94512]
[1779070168422,42.91,77140.0,6.0,0.77544,0.00035,5.97194]
[1779070169429,42.91,77136.73,6.0,0.77429,0.00035,5.98902]
[1779070171443,42.91,77135.23,6.0,0.77407,0.00035,5.98371]
[1779070176478,42.92,77135.44,6.0,0.77411,0.00035,5.98306]
[1779070180506,42.92,77134.34,6.0,0.7737,0.00035,5.98918]
[1779070185541,42.93,77135.41,6.0,0.77402,0.00035,5.98436]
[1779070187556,42.94,77133.46,6.0,0.77332,0.00035,5.99477]
[1779070188413,42.94,77133.46,6.0,0.77332,0.00035,5.99477]
[1779070188908,42.94,77132.71,6.0,0.77305,0.00035,5.99872]
[1779070189570,42.94,77131.73,6.0,0.7727,0.00035,6.00379]
[1779070190577,42.94,77133.45,6.0,0.77331,0.00035,5.99491]
[1779070191584,42.94,77134.56,6.0,0.7737,0.00035,5.98919]
[1779070192591,42.94,77135.78,6.0,0.77412,0.00035,5.9829]
[1779070196619,42.94,77138.23,6.0,0.77497,0.00035,5.97037]
[1779070197626,42.94,77140.81,6.0,0.77587,0.00035,5.957]
[1779070198633,42.94,77143.42,6.0,0.77678,0.00035,5.94346]
[1779070199640,42.94,77141.27,6.0,0.77602,0.00035,5.95476]
[1779070200648,42.94,77139.83,6.0,0.77551,0.00035,5.96235]
[1779070203668,42.95,77137.55,6.0,0.7747,0.00035,5.97444]
[1779070204675,42.95,77136.2,6.0,0.77421,0.00035,5.98162]
[1779070209710,42.96,77136.14,6.0,0.77414,0.00035,5.98269]
[1779070212108,42.96,77135.4,6.0,0.77387,0.00035,5.98667]
[1779070212204,42.96,77129.86,6.0,0.7719,0.00035,6.01553]
[1779070212731,42.96,77126.85,6.0,0.77084,0.00035,6.03106]
[1779070213738,42.96,77125.88,6.0,0.77049,0.00035,6.03606]
[1779070216761,42.96,77128.56,6.0,0.77145,0.00035,6.02222]
[1779070219781,42.96,77129.59,6.0,0.77181,0.00035,6.0169]
[1779070220788,42.96,77131.54,6.0,0.7725,0.00035,6.00682]
[1779070224617,42.97,77131.85,6.0,0.77259,0.00035,6.00549]
[1779070224816,42.97,77133.46,6.0,0.77315,0.00035,5.99729]
[1779070225823,42.97,77134.59,6.0,0.77354,0.00035,5.99157]
[1779070226830,42.97,77133.22,6.0,0.77305,0.00035,5.9988]
[1779070229752,42.98,77133.59,6.0,0.77316,0.00035,5.99714]
[1779070229929,42.98,77133.59,6.0,0.77316,0.00035,5.99714]
[1779070229972,42.98,77133.59,6.0,0.77316,0.00035,5.99714]
[1779070230060,42.98,77131.87,6.0,0.77255,0.00035,6.00617]
[1779070230803,42.98,77131.87,6.0,0.77255,0.00035,6.00617]
[1779070230904,42.98,77117.65,6.0,0.76749,0.00036,6.0794]
[1779070231865,42.98,77116.68,6.0,0.76745,0.00036,6.07114]
[1779070232815,42.98,77116.68,6.0,0.76745,0.00036,6.07114]
[1779070235893,42.98,77114.61,6.0,0.7667,0.00036,6.08186]
[1779070238872,42.98,77114.31,6.0,0.76659,0.00036,6.08345]
[1779070238925,42.98,77110.7,6.0,0.7653,0.00036,6.10186]
[1779070239932,42.98,77107.44,6.0,0.76412,0.00036,6.11844]
[1779070240881,42.98,77107.44,6.0,0.76412,0.00036,6.11844]
[1779070240939,42.98,77102.22,6.0,0.76223,0.00036,6.14491]
[1779070242953,42.98,77103.24,6.0,0.7626,0.00036,6.13976]
[1779070248219,42.98,77103.26,6.0,0.76261,0.00036,6.13967]
[1779070248522,42.98,77102.94,6.0,0.76249,0.00036,6.1413]
[1779070249003,42.98,77104.03,6.0,0.76288,0.00036,6.13583]
[1779070250007,42.98,77112.8,6.0,0.76604,0.00036,6.09124]
[1779070251013,42.98,77115.11,6.0,0.76688,0.00036,6.07941]
[1779070252119,42.98,77115.11,6.0,0.76688,0.00036,6.07941]
[1779070254686,42.98,77115.64,6.0,0.76706,0.00036,6.07672]
[1779070255041,42.98,77109.91,6.0,0.76501,0.00036,6.10596]
[1779070255663,42.98,77109.91,6.0,0.76501,0.00036,6.10596]
[1779070256151,42.98,77101.13,6.0,0.76183,0.00036,6.15053]
[1779070260076,42.99,77102.17,6.0,0.7622,0.00036,6.14537]
[1779070261083,42.99,77101.03,6.0,0.76178,0.00036,6.15115]
[1779070264104,42.99,77102.08,6.0,0.76216,0.00036,6.14591]
[1779070268217,42.99,77103.44,6.0,0.76265,0.00036,6.13913]
[1779070269139,42.99,77105.89,6.0,0.76353,0.00036,6.12676]
[1779070272160,42.99,77112.26,6.0,0.76582,0.00036,6.09445]
[1779070273167,42.99,77114.67,6.0,0.76668,0.00036,6.08225]
[1779070276185,42.99,77114.68,6.0,0.76667,0.00036,6.08239]
[1779070276188,42.99,77116.83,6.0,0.76744,0.00036,6.07142]
[1779070276903,42.99,77116.83,6.0,0.76744,0.00036,6.07142]
[1779070276917,42.99,77116.83,6.0,0.76744,0.00036,6.07142]
[1779070277280,42.99,77122.25,6.0,0.76937,0.00036,6.04369]
[1779070277689,42.99,77122.25,6.0,0.76937,0.00036,6.04369]
[1779070280216,43.0,77121.27,6.0,0.76901,0.00036,6.0489]
[1779070285016,43.0,77120.77,6.0,0.76881,0.00036,6.0517]
[1779070285251,43.0,77118.48,6.0,0.76799,0.00036,6.06348]
[1779070286258,43.0,77115.95,6.0,0.76709,0.00036,6.07636]
[1779070287278,43.0,77115.95,6.0,0.76709,0.00036,6.07636]
[1779070287265,43.0,77113.96,6.0,0.76638,0.00036,6.08645]
[1779070288272,43.0,77108.71,6.0,0.7645,0.00036,6.1131]
[1779070288763,43.0,77108.71,6.0,0.7645,0.00036,6.1131]
[1779070289279,43.0,77107.47,6.0,0.76405,0.00036,6.1194]
[1779070291295,43.0,77106.81,6.0,0.76413,0.00036,6.1095]
[1779070293307,43.0,77099.33,6.0,0.76142,0.00036,6.1474]
[1779070295075,43.0,77095.43,6.0,0.76,0.00036,6.16704]
[1779070295321,43.0,77093.97,6.0,0.75946,0.00036,6.17438]
[1779070296711,43.0,77093.97,6.0,0.75946,0.00036,6.17438]
[1779070297054,43.0,77093.97,6.0,0.75946,0.00036,6.17438]
[1779070297832,43.0,77082.72,6.0,0.75534,0.00037,6.23056]
[1779070298343,43.0,77075.58,6.0,0.75271,0.00037,6.26589]
[1779070299352,43.0,77074.77,6.0,0.75241,0.00037,6.26981]
[1779070300358,43.0,77075.41,6.0,0.75266,0.00037,6.26656]
[1779070301365,42.99,77080.78,6.0,0.75464,0.00037,6.23997]
[1779070302833,42.99,77085.69,6.0,0.75646,0.00037,6.21548]
[1779070305423,42.99,77085.93,6.0,0.75655,0.00037,6.21418]
[1779070306400,42.99,77094.94,6.0,0.75985,0.00036,6.169]
[1779070307710,42.99,77094.94,6.0,0.75985,0.00036,6.169]
[1779070308061,42.99,77094.94,6.0,0.75985,0.00036,6.169]
[1779070308160,42.99,77103.19,6.0,0.76286,0.00036,6.12727]
[1779070308414,42.99,77105.83,6.0,0.76382,0.00036,6.11389]
[1779070310428,42.99,77107.61,6.0,0.76446,0.00036,6.10482]
[1779070312181,42.99,77107.61,6.0,0.76446,0.00036,6.10482]
[1779070314960,42.99,77108.64,6.0,0.76483,0.00036,6.09956]
[1779070316474,42.99,77106.92,6.0,0.76422,0.00036,6.10827]
[1779070320991,42.99,77107.1,6.0,0.76428,0.00036,6.10731]
[1779070321230,42.99,77107.1,6.0,0.76428,0.00036,6.10731]
[1779070321092,42.99,77103.37,6.0,0.76294,0.00036,6.12616]
[1779070321509,42.99,77104.4,6.0,0.76331,0.00036,6.12095]
[1779070322516,42.99,77100.77,6.0,0.76201,0.00036,6.13918]
[1779070323776,42.99,77100.77,6.0,0.76201,0.00036,6.13918]
[1779070323864,42.98,77103.74,6.0,0.76309,0.00036,6.12406]
[1779070324732,42.98,77103.74,6.0,0.76309,0.00036,6.12406]
[1779070328781,42.98,77104.47,6.0,0.76338,0.00036,6.12001]
[1779070328879,42.98,77103.06,6.0,0.76287,0.00036,6.12707]
[1779070333798,42.97,77102.77,6.0,0.76279,0.00036,6.12818]
[1779070333883,42.97,77110.01,6.0,0.76542,0.00036,6.09133]
[1779070334601,42.97,77115.96,6.0,0.76756,0.00036,6.06087]
[1779070336061,42.97,77115.96,6.0,0.76756,0.00036,6.06087]
[1779070336064,42.97,77115.96,6.0,0.76756,0.00036,6.06087]
[1779070336616,42.97,77121.33,6.0,0.76948,0.00036,6.03324]
[1779070337623,42.97,77124.55,6.0,0.77063,0.00036,6.01665]
[1779070338636,42.97,77126.35,6.0,0.77127,0.00035,6.00737]
[1779070340163,42.97,77126.35,6.0,0.77127,0.00035,6.00737]
[1779070340487,42.97,77126.1,6.0,0.77118,0.00036,6.00868]
[1779070340650,42.97,77134.12,6.0,0.77402,0.00035,5.96721]
[1779070341657,42.97,77146.02,6.0,0.77819,0.00035,5.9053]
[1779070342664,42.97,77147.6,6.0,0.77873,0.00035,5.89715]
[1779070345685,42.98,77149.02,6.0,0.7792,0.00035,5.89011]
[1779070347539,42.98,77149.12,6.0,0.77923,0.00035,5.88973]
[1779070347699,42.98,77139.77,6.0,0.77595,0.00035,5.93867]
[1779070348706,42.98,77135.37,6.0,0.7744,0.00035,5.96161]
[1779070349713,42.98,77133.77,6.0,0.77383,0.00035,5.96996]
[1779070353139,42.98,77133.76,6.0,0.77415,0.00035,5.95673]
[1779070353157,42.98,77133.76,6.0,0.77415,0.00035,5.95673]
[1779070353229,42.98,77134.4,6.0,0.77437,0.00035,5.9535]
[1779070354087,42.98,77134.4,6.0,0.77437,0.00035,5.9535]
[1779070354184,42.98,77134.4,6.0,0.77437,0.00035,5.9535]
[1779070354253,42.98,77152.92,6.0,0.78084,0.00035,5.85679]
[1779070354749,42.98,77173.0,6.0,0.78774,0.00034,5.75071]
[1779070355863,42.98,77174.77,6.0,0.78834,0.00034,5.74139]
[1779070357770,42.99,77175.92,6.0,0.78872,0.00034,5.73547]
[1779070358777,42.99,77176.83,6.0,0.78902,0.00034,5.73073]
[1779070359846,42.99,77176.83,6.0,0.78902,0.00034,5.73073]
[1779070359868,42.99,77175.43,6.0,0.78854,0.00034,5.73829]
[1779070361802,42.99,77172.85,6.0,0.78765,0.00034,5.75221]
[1779070362807,42.99,77171.83,6.0,0.78729,0.00034,5.75772]
[1779070364821,42.99,77172.92,6.0,0.78765,0.00034,5.75209]
[1779070366835,43.0,77168.02,6.0,0.78597,0.00034,5.77825]
[1779070367847,43.0,77166.02,6.0,0.78528,0.00034,5.78891]
[1779070372879,43.0,77166.73,6.0,0.78551,0.00034,5.78536]
[1779070375900,43.0,77165.63,6.0,0.78512,0.00034,5.79142]
[1779070376907,43.0,77167.02,6.0,0.78559,0.00034,5.78422]
[1779070378921,43.01,77165.94,6.0,0.7852,0.00034,5.79024]
[1779070379928,43.01,77163.56,6.0,0.78437,0.00034,5.80298]
[1779070380935,43.01,77164.77,6.0,0.78478,0.00034,5.79673]
[1779070381942,43.01,77171.24,6.0,0.78698,0.00034,5.76262]
[1779070383956,43.02,77173.68,6.0,0.78779,0.00034,5.75]
[1779070386978,43.02,77169.92,6.0,0.78647,0.00034,5.77054]
[1779070387985,43.03,77164.66,6.0,0.78466,0.00034,5.79856]
[1779070388992,43.03,77163.08,6.0,0.7841,0.00034,5.80721]
[1779070394027,43.04,77161.96,6.0,0.78367,0.00034,5.81376]
[1779070395309,43.04,77161.96,6.0,0.78367,0.00034,5.81376]
[1779070397050,43.04,77157.96,6.0,0.78228,0.00034,5.83506]
[1779070398057,43.04,77156.87,6.0,0.78189,0.00035,5.841]
[1779070400071,43.05,77154.4,6.0,0.78102,0.00035,5.85414]
[1779070401078,43.05,77152.75,6.0,0.78045,0.00035,5.86287]
[1779070405106,43.05,77151.72,6.0,0.78007,0.00035,5.8685]
[1779070410141,43.05,77151.59,6.0,0.78001,0.00035,5.86947]
[1779070411148,43.05,77149.64,6.0,0.77965,0.00035,5.8663]
[1779070412155,43.05,77148.57,6.0,0.77928,0.00035,5.87194]
[1779070413162,43.06,77147.16,6.0,0.77879,0.00035,5.87935]
[1779070415176,43.06,77148.14,6.0,0.77912,0.00035,5.8743]
[1779070417190,43.06,77146.93,6.0,0.7787,0.00035,5.8807]
[1779070421218,43.06,77145.77,6.0,0.77828,0.00035,5.88689]
[1779070423236,43.06,77142.77,6.0,0.77722,0.00035,5.90267]
[1779070424239,43.06,77141.58,6.0,0.7768,0.00035,5.90897]
[1779070426253,43.06,77139.09,6.0,0.77591,0.00035,5.92211]
[1779070427260,43.07,77138.07,6.0,0.77555,0.00035,5.92748]
[1779070428267,43.07,77134.6,6.0,0.77432,0.00035,5.94554]
[1779070433302,43.07,77135.41,6.0,0.77459,0.00035,5.94162]
[1779070438339,43.07,77135.25,6.0,0.77452,0.00035,5.94274]
[1779070439346,43.07,77136.94,6.0,0.77511,0.00035,5.93404]
[1779070440353,43.08,77139.54,6.0,0.77602,0.00035,5.92062]
[1779070441360,43.08,77140.74,6.0,0.77643,0.00035,5.91447]
[1779070444381,43.08,77144.98,6.0,0.77789,0.00035,5.89278]
[1779070445388,43.08,77146.59,6.0,0.77844,0.00035,5.88461]
[1779070450423,43.1,77146.56,6.0,0.77835,0.00035,5.8859]
[1779070453444,43.11,77148.06,6.0,0.77883,0.00035,5.87875]
[1779070454451,43.11,77149.45,6.0,0.7793,0.00035,5.87173]
[1779070457472,43.12,77150.93,6.0,0.77976,0.00035,5.86474]
[1779070460495,43.13,77149.95,6.0,0.77937,0.00035,5.8706]
[1779070463092,43.13,77150.15,6.0,0.77943,0.00035,5.8698]
[1779070463190,43.14,77153.71,6.0,0.78063,0.00035,5.85165]
[1779070463515,43.14,77161.09,6.0,0.78318,0.00034,5.81296]
[1779070464522,43.14,77163.37,6.0,0.78395,0.00034,5.80123]
[1779070467543,43.15,77160.74,6.0,0.78299,0.00034,5.81585]
[1779070472584,43.17,77163.38,6.0,0.78415,0.00034,5.78973]
[1779070474599,43.17,77161.88,6.0,0.78359,0.00034,5.79817]
[1779070476387,43.18,77159.96,6.0,0.7829,0.00034,5.80877]
[1779070476612,43.18,77157.89,6.0,0.78219,0.00034,5.81962]
[1779070477619,43.18,77156.21,6.0,0.78159,0.00035,5.82865]
[1779070479035,43.18,77156.21,6.0,0.78159,0.00035,5.82865]
[1779070479074,43.18,77154.13,6.0,0.78086,0.00035,5.83976]
[1779070479633,43.19,77148.99,6.0,0.77906,0.00035,5.86679]
[1779070480640,43.19,77146.15,6.0,0.77806,0.00035,5.88174]
[1779070483663,43.2,77144.2,6.0,0.77735,0.00035,5.89235]
[1779070484668,43.2,77138.88,6.0,0.77547,0.00035,5.92012]
[1779070486487,43.2,77138.88,6.0,0.77547,0.00035,5.92012]
[1779070485675,43.2,77135.45,6.0,0.77426,0.00035,5.93792]
[1779070486973,43.2,77128.82,6.0,0.77192,0.00035,5.97211]
[1779070487817,43.2,77128.82,6.0,0.77192,0.00035,5.97211]
[1779070487911,43.2,77126.29,6.0,0.77102,0.00035,5.9852]
[1779070488696,43.2,77125.18,6.0,0.77061,0.00036,5.99097]
[1779070490710,43.2,77126.72,6.0,0.77115,0.00035,5.98326]
[1779070492724,43.21,77128.16,6.0,0.77165,0.00035,5.97606]
[1779070493736,43.21,77131.7,6.0,0.7729,0.00035,5.95788]
[1779070494742,43.21,77136.78,6.0,0.77469,0.00035,5.93173]
[1779070497763,43.21,77131.86,6.0,0.77293,0.00035,5.95738]
[1779070498770,43.21,77128.85,6.0,0.77187,0.00035,5.97288]
[1779070501791,43.21,77127.58,6.0,0.77141,0.00035,5.97944]
[1779070502798,43.21,77129.49,6.0,0.77208,0.00035,5.96974]
[1779070504812,43.22,77127.28,6.0,0.77129,0.00035,5.98129]
[1779070508846,43.22,77131.75,6.0,0.77284,0.00035,5.95873]
[1779070513881,43.23,77133.6,6.0,0.77346,0.00035,5.94973]
[1779070518916,43.23,77133.16,6.0,0.77329,0.00035,5.95215]
[1779070520930,43.23,77134.61,6.0,0.7738,0.00035,5.94475]
[1779070523951,43.23,77128.9,6.0,0.77178,0.00035,5.97422]
[1779070524958,43.23,77124.68,6.0,0.77028,0.00036,5.99584]
[1779070526972,43.23,77125.82,6.0,0.77068,0.00035,5.99007]
[1779070528986,43.24,77124.01,6.0,0.77003,0.00036,5.9995]
[1779070531000,43.24,77123.8,6.0,0.77026,0.00036,5.98735]
[1779070532012,43.24,77125.75,6.0,0.77095,0.00036,5.97745]
[1779070534023,43.24,77122.32,6.0,0.76973,0.00036,5.99497]
[1779070535030,43.24,77120.91,6.0,0.76923,0.00036,6.00217]
[1779070539058,43.24,77117.34,6.0,0.76796,0.00036,6.02024]
[1779070544093,43.23,77117.34,6.0,0.76798,0.00036,6.02001]
[1779070549128,43.23,77117.06,6.0,0.76789,0.00036,6.02129]
[1779070554163,43.24,77117.15,6.0,0.7679,0.00036,6.02113]
[1779070559198,43.24,77117.38,6.0,0.76796,0.00036,6.0202]
[1779070562219,43.24,77118.46,6.0,0.76834,0.00036,6.01486]
[1779070567254,43.25,77118.07,6.0,0.76818,0.00036,6.01713]
[1779070572289,43.25,77114.62,6.0,0.76693,0.00036,6.03495]
[1779070574468,43.25,77113.76,6.0,0.76661,0.00036,6.03935]
[1779070576317,43.25,77110.61,6.0,0.76548,0.00036,6.05539]
[1779070581352,43.25,77110.6,6.0,0.76547,0.00036,6.05552]
[1779070586387,43.25,77110.72,6.0,0.76554,0.00036,6.05449]
[1779070587394,43.25,77107.58,6.0,0.76442,0.00036,6.07028]
[1779070588601,43.25,77107.58,6.0,0.76442,0.00036,6.07028]
[1779070589366,43.25,77106.7,6.0,0.7641,0.00036,6.07475]
[1779070589445,43.25,77106.7,6.0,0.7641,0.00036,6.07475]
[1779070589599,43.25,77104.48,6.0,0.76329,0.00036,6.08597]
[1779070590005,43.25,77104.48,6.0,0.76329,0.00036,6.08597]
[1779070590287,43.25,77104.48,6.0,0.76329,0.00036,6.08597]
[1779070590490,43.25,77104.48,6.0,0.76329,0.00036,6.08597]
[1779070590583,43.25,77088.36,6.0,0.75742,0.00037,6.16665]
[1779070591432,43.25,77080.04,6.0,0.75467,0.00037,6.19454]
[1779070593449,43.25,77080.94,6.0,0.75501,0.00037,6.19003]
[1779070593585,43.25,77080.94,6.0,0.75501,0.00037,6.19003]
[1779070593653,43.24,77081.62,6.0,0.75526,0.00037,6.1866]
[1779070597474,43.24,77079.02,6.0,0.75432,0.00037,6.19916]
[1779070600499,43.24,77079.98,6.0,0.7547,0.00037,6.19418]
[1779070603520,43.23,77080.96,6.0,0.75507,0.00037,6.1892]
[1779070604527,43.23,77079.9,6.0,0.75468,0.00037,6.19445]
[1779070606541,43.23,77077.03,6.0,0.75361,0.00037,6.20861]
[1779070607560,43.23,77078.92,6.0,0.75431,0.00037,6.19929]
[1779070608581,43.23,77084.2,6.0,0.75627,0.00037,6.17311]
[1779070609569,43.23,77091.13,6.0,0.75882,0.00037,6.13861]
[1779070610576,43.23,77089.34,6.0,0.75816,0.00037,6.14751]
[1779070611583,43.23,77087.33,6.0,0.75743,0.00037,6.15748]
[1779070612590,43.23,77085.29,6.0,0.75668,0.00037,6.16757]
[1779070617625,43.23,77085.82,6.0,0.75689,0.00037,6.1647]
[1779070619639,43.23,77084.87,6.0,0.75655,0.00037,6.16933]
[1779070621653,43.22,77083.67,6.0,0.75611,0.00037,6.17517]
[1779070626688,43.23,77080.88,6.0,0.75508,0.00037,6.18903]
[1779070627695,43.22,77078.41,6.0,0.75417,0.00037,6.20115]
[1779070628702,43.22,77075.5,6.0,0.7531,0.00037,6.2154]
[1779070630213,43.22,77075.5,6.0,0.7531,0.00037,6.2154]
[1779070630215,43.22,77075.5,6.0,0.7531,0.00037,6.2154]
[1779070630315,43.22,77075.5,6.0,0.7531,0.00037,6.2154]
[1779070630386,43.22,77071.86,6.0,0.75176,0.00037,6.23316]
[1779070630716,43.22,77061.05,6.0,0.74772,0.00038,6.28585]
[1779070631723,43.22,77058.43,6.0,0.74673,0.00038,6.29853]
[1779070633518,43.22,77058.43,6.0,0.74673,0.00038,6.29853]
[1779070633819,43.22,77058.34,6.0,0.7467,0.00038,6.29894]
[1779070633881,43.22,77055.49,6.0,0.74563,0.00038,6.3127]
[1779070634744,43.22,77051.48,6.0,0.74412,0.00038,6.33197]
[1779070635751,43.22,77050.82,6.0,0.74387,0.00038,6.33509]
[1779070637239,43.22,77050.24,6.0,0.74366,0.00038,6.33782]
[1779070639779,43.22,77052.45,6.0,0.7445,0.00038,6.32705]
[1779070640786,43.22,77048.59,6.0,0.74305,0.00038,6.34552]
[1779070643807,43.21,77050.67,6.0,0.74385,0.00038,6.33537]
[1779070645149,43.21,77050.67,6.0,0.74385,0.00038,6.33537]
[1779070645166,43.21,77050.67,6.0,0.74385,0.00038,6.33537]
[1779070645208,43.21,77046.71,6.0,0.74235,0.00038,6.35428]
[1779070645821,43.21,77052.63,6.0,0.7446,0.00038,6.32583]
[1779070647319,43.21,77052.63,6.0,0.7446,0.00038,6.32583]
[1779070647409,43.21,77054.31,6.0,0.74524,0.00038,6.31767]
[1779070648448,43.21,77054.31,6.0,0.74524,0.00038,6.31767]
[1779070648517,43.21,77051.24,6.0,0.74408,0.00038,6.33239]
[1779070648842,43.21,77049.43,6.0,0.7434,0.00038,6.34107]
[1779070651346,43.21,77046.29,6.0,0.74252,0.00038,6.34278]
[1779070651863,43.21,77045.74,6.0,0.74231,0.00038,6.34541]
[1779070652871,43.21,77044.45,6.0,0.74183,0.00038,6.3515]
[1779070653878,43.2,77043.86,6.0,0.74161,0.00038,6.35425]
[1779070659579,43.2,77043.73,6.0,0.74158,0.00038,6.35457]
[1779070659608,43.2,77043.73,6.0,0.74158,0.00038,6.35457]
[1779070659958,43.2,77044.07,6.0,0.74172,0.00038,6.3528]
[1779070660059,43.2,77047.45,6.0,0.74301,0.00038,6.33664]
[1779070660927,43.2,77049.96,6.0,0.74397,0.00038,6.32455]
[1779070661934,43.19,77049.13,6.0,0.74365,0.00038,6.32849]
[1779070663456,43.19,77049.13,6.0,0.74365,0.00038,6.32849]
[1779070666216,43.19,77049.58,6.0,0.74384,0.00038,6.32618]
[1779070667635,43.19,77049.37,6.0,0.74376,0.00038,6.32714]
[1779070667653,43.19,77045.29,6.0,0.74222,0.00038,6.34657]
[1779070668568,43.19,77045.29,6.0,0.74222,0.00038,6.34657]
[1779070668648,43.19,77045.29,6.0,0.74222,0.00038,6.34657]
[1779070668662,43.19,77041.33,6.0,0.74072,0.00038,6.36537]
[1779070668983,43.19,77038.74,6.0,0.73973,0.00038,6.37768]
[1779070669990,43.19,77039.75,6.0,0.74012,0.00038,6.37278]
[1779070675027,43.19,77040.43,6.0,0.74039,0.00038,6.36945]
[1779070677041,43.18,77041.07,6.0,0.74064,0.00038,6.36637]
[1779070678638,43.18,77040.5,6.0,0.74042,0.00038,6.36905]
[1779070679055,43.18,77034.8,6.0,0.73824,0.00038,6.39607]
[1779070680062,43.18,77033.15,6.0,0.73761,0.00038,6.40388]
[1779070681069,43.18,77034.31,6.0,0.73805,0.00038,6.39841]
[1779070683083,43.18,77033.43,6.0,0.73771,0.00038,6.40258]
[1779070683857,43.18,77033.43,6.0,0.73771,0.00038,6.40258]
[1779070684069,43.18,77033.43,6.0,0.73771,0.00038,6.40258]
[1779070684212,43.18,77033.43,6.0,0.73771,0.00038,6.40258]
[1779070684212,43.18,77033.43,6.0,0.73771,0.00038,6.40258]
[1779070684279,43.18,77029.83,6.0,0.73633,0.00039,6.41954]
[1779070684823,43.18,77029.83,6.0,0.73633,0.00039,6.41954]
[1779070685057,43.18,77029.83,6.0,0.73633,0.00039,6.41954]
[1779070685097,43.18,77024.79,6.0,0.73439,0.00039,6.44304]
[1779070686212,43.18,77024.79,6.0,0.73439,0.00039,6.44304]
[1779070686217,43.18,77024.13,6.0,0.73414,0.00039,6.44607]
[1779070687214,43.18,77024.13,6.0,0.73414,0.00039,6.44607]
[1779070687273,43.18,77024.83,6.0,0.73441,0.00039,6.44276]
[1779070688000,43.18,77024.83,6.0,0.73441,0.00039,6.44276]
[1779070688035,43.18,77024.83,6.0,0.73441,0.00039,6.44276]
[1779070688216,43.18,77024.83,6.0,0.73441,0.00039,6.44276]
[1779070688717,43.18,77024.83,6.0,0.73441,0.00039,6.44276]
[1779070688717,43.18,77024.83,6.0,0.73441,0.00039,6.44276]
[1779070688689,43.18,77025.26,6.0,0.73459,0.00039,6.44064]
[1779070689125,43.18,77019.02,6.0,0.73217,0.00039,6.4697]
[1779070690132,43.18,77017.0,6.0,0.73139,0.00039,6.47901]
[1779070691139,43.18,77016.24,6.0,0.7311,0.00039,6.48247]
[1779070693153,43.18,77013.02,6.0,0.72986,0.00039,6.49721]
[1779070694494,43.17,77012.0,6.0,0.72947,0.00039,6.50177]
[1779070695167,43.17,77011.28,6.0,0.72919,0.00039,6.50508]
[1779070696174,43.17,77010.76,6.0,0.72899,0.00039,6.50739]
[1779070701215,43.16,77011.64,6.0,0.72937,0.00039,6.50292]
[1779070704236,43.16,77012.17,6.0,0.72959,0.00039,6.50037]
[1779070705243,43.16,77013.11,6.0,0.72996,0.00039,6.49603]
[1779070706250,43.16,77015.76,6.0,0.73099,0.00039,6.48378]
[1779070707043,43.16,77015.76,6.0,0.73099,0.00039,6.48378]
[1779070707744,43.16,77015.76,6.0,0.73099,0.00039,6.48378]
[1779070707257,43.16,77017.85,6.0,0.73181,0.00039,6.47403]
[1779070708264,43.16,77024.88,6.0,0.73454,0.00039,6.44123]
[1779070709153,43.16,77024.88,6.0,0.73454,0.00039,6.44123]
[1779070709271,43.16,77028.74,6.0,0.73603,0.00039,6.42309]
[1779070710278,43.16,77031.09,6.0,0.73694,0.00038,6.41202]
[1779070711285,43.16,77032.81,6.0,0.7379,0.00038,6.39081]
[1779070712293,43.16,77032.31,6.0,0.73771,0.00038,6.39318]
[1779070714039,43.16,77032.43,6.0,0.73775,0.00038,6.39264]
[1779070714255,43.16,77032.43,6.0,0.73775,0.00038,6.39264]
[1779070714356,43.16,77027.93,6.0,0.73603,0.00039,6.41372]
[1779070715254,43.16,77027.93,6.0,0.73603,0.00039,6.41372]
[1779070715313,43.16,77026.95,6.0,0.73565,0.00039,6.41832]
[1779070716756,43.16,77026.95,6.0,0.73565,0.00039,6.41832]
[1779070717258,43.16,77026.95,6.0,0.73565,0.00039,6.41832]
[1779070717646,43.16,77026.95,6.0,0.73565,0.00039,6.41832]
[1779070717697,43.15,77027.34,6.0,0.73581,0.00039,6.41628]
[1779070718334,43.15,77028.55,6.0,0.73628,0.00039,6.4106]
[1779070719341,43.15,77030.81,6.0,0.73715,0.00039,6.39996]
[1779070720115,43.15,77030.81,6.0,0.73715,0.00039,6.39996]
[1779070720260,43.15,77030.81,6.0,0.73715,0.00039,6.39996]
[1779070720760,43.15,77030.81,6.0,0.73715,0.00039,6.39996]
[1779070720348,43.15,77030.32,6.0,0.73696,0.00039,6.40227]
[1779070721355,43.15,77029.15,6.0,0.73653,0.00039,6.40756]
[1779070722362,43.15,77029.96,6.0,0.73685,0.00039,6.40366]
[1779070728775,43.15,77029.96,6.0,0.73685,0.00039,6.40366]
[1779070729412,43.14,77026.93,6.0,0.73573,0.00039,6.41723]
[1779070730418,43.14,77025.84,6.0,0.73532,0.00039,6.4223]
[1779070732432,43.13,77024.94,6.0,0.73497,0.00039,6.42645]
[1779070734446,43.13,77025.57,6.0,0.73522,0.00039,6.42345]
[1779070737467,43.13,77024.84,6.0,0.73495,0.00039,6.42679]
[1779070742502,43.13,77024.46,6.0,0.73481,0.00039,6.42847]
[1779070743085,43.13,77024.46,6.0,0.73481,0.00039,6.42847]
[1779070743088,43.13,77024.46,6.0,0.73481,0.00039,6.42847]
[1779070743290,43.13,77024.46,6.0,0.73481,0.00039,6.42847]
[1779070743509,43.13,77027.66,6.0,0.73605,0.00039,6.41343]
[1779070744516,43.13,77030.89,6.0,0.73729,0.00039,6.39822]
[1779070745523,43.13,77032.87,6.0,0.73805,0.00038,6.38888]
[1779070748544,43.13,77033.36,6.0,0.73824,0.00038,6.38663]
[1779070749551,43.13,77032.97,6.0,0.73809,0.00038,6.3885]
[1779070750558,43.13,77033.47,6.0,0.73828,0.00038,6.38616]
[1779070751565,43.13,77033.17,6.0,0.73816,0.00038,6.3876]
[1779070753098,43.13,77033.05,6.0,0.73811,0.00038,6.38819]
[1779070753685,43.13,77033.05,6.0,0.73811,0.00038,6.38819]
[1779070753725,43.13,77036.96,6.0,0.73961,0.00038,6.36968]
[1779070754586,43.13,77047.69,6.0,0.74371,0.00038,6.31845]
[1779070755384,43.13,77047.69,6.0,0.74371,0.00038,6.31845]
[1779070755384,43.13,77047.69,6.0,0.74371,0.00038,6.31845]
[1779070755461,43.13,77047.69,6.0,0.74371,0.00038,6.31845]
[1779070755593,43.13,77054.94,6.0,0.74646,0.00038,6.28337]
[1779070756600,43.13,77059.11,6.0,0.74805,0.00038,6.26304]
[1779070758892,43.13,77058.89,6.0,0.74797,0.00038,6.26397]
[1779070759622,43.13,77058.59,6.0,0.74786,0.00038,6.26544]
[1779070759890,43.13,77058.59,6.0,0.74786,0.00038,6.26544]
[1779070760629,43.13,77057.59,6.0,0.74748,0.00038,6.27031]
[1779070761398,43.13,77057.59,6.0,0.74748,0.00038,6.27031]
[1779070761636,43.13,77058.37,6.0,0.74778,0.00038,6.26652]
[1779070762643,43.13,77057.81,6.0,0.74756,0.00038,6.26924]
[1779070767635,43.13,77058.0,6.0,0.74763,0.00038,6.26834]
[1779070767679,43.13,77055.87,6.0,0.74683,0.00038,6.27868]
[1779070768686,43.13,77053.11,6.0,0.74579,0.00038,6.29204]
[1779070769693,43.13,77054.33,6.0,0.74625,0.00038,6.28612]
[1779070770700,43.13,77057.16,6.0,0.74732,0.00038,6.27239]
[1779070771707,43.13,77055.36,6.0,0.74695,0.00038,6.26791]
[1779070772115,43.13,77055.36,6.0,0.74695,0.00038,6.26791]
[1779070772714,43.13,77050.09,6.0,0.74495,0.00038,6.29339]
[1779070773721,43.13,77049.41,6.0,0.74469,0.00038,6.29665]
[1779070774728,43.13,77048.76,6.0,0.74445,0.00038,6.29975]
[1779070777749,43.13,77049.35,6.0,0.74468,0.00038,6.29682]
[1779070778171,43.13,77049.35,6.0,0.74468,0.00038,6.29682]
[1779070778756,43.13,77051.8,6.0,0.74561,0.00038,6.28497]
[1779070779763,43.13,77054.41,6.0,0.7466,0.00038,6.27232]
[1779070780770,43.13,77055.32,6.0,0.74695,0.00038,6.26791]
[1779070781777,43.13,77057.12,6.0,0.74763,0.00038,6.25918]
[1779070783791,43.13,77056.72,6.0,0.74747,0.00038,6.26115]
[1779070787421,43.13,77056.86,6.0,0.74752,0.00038,6.2605]
[1779070787421,43.13,77056.86,6.0,0.74752,0.00038,6.2605]
[1779070787820,43.13,77056.03,6.0,0.74721,0.00038,6.26455]
[1779070787923,43.13,77056.03,6.0,0.74721,0.00038,6.26455]
[1779070787923,43.13,77056.03,6.0,0.74721,0.00038,6.26455]
[1779070788827,43.13,77054.89,6.0,0.74678,0.00038,6.27008]
[1779070789506,43.13,77054.89,6.0,0.74678,0.00038,6.27008]
[1779070789838,43.13,77050.54,6.0,0.74513,0.00038,6.29112]
[1779070790844,43.13,77048.61,6.0,0.7444,0.00038,6.30037]
[1779070795363,43.12,77049.01,6.0,0.74456,0.00038,6.29826]
[1779070795854,43.12,77049.01,6.0,0.74456,0.00038,6.29826]
[1779070795779,43.12,77048.9,6.0,0.74453,0.00038,6.2987]
[1779070796854,43.12,77048.9,6.0,0.74453,0.00038,6.2987]
[1779070796344,43.12,77037.28,6.0,0.74009,0.00038,6.35434]
[1779070797280,43.12,77037.28,6.0,0.74009,0.00038,6.35434]
[1779070797297,43.12,77034.3,6.0,0.73896,0.00038,6.36829]
[1779070797890,43.12,77035.19,6.0,0.73932,0.00038,6.3639]
[1779070798898,43.11,77035.77,6.0,0.73955,0.00038,6.36105]
[1779070800188,43.11,77035.77,6.0,0.73955,0.00038,6.36105]
[1779070800461,43.11,77035.77,6.0,0.73955,0.00038,6.36105]
[1779070801919,43.11,77038.81,6.0,0.74074,0.00038,6.34629]
[1779070802925,43.11,77040.39,6.0,0.74135,0.00038,6.33868]
[1779070804077,43.11,77040.39,6.0,0.74135,0.00038,6.33868]
[1779070804120,43.11,77041.59,6.0,0.74181,0.00038,6.33287]
[1779070805016,43.11,77041.59,6.0,0.74181,0.00038,6.33287]
[1779070805057,43.11,77043.9,6.0,0.7427,0.00038,6.32175]
[1779070806953,43.1,77041.97,6.0,0.74197,0.00038,6.33089]
[1779070809974,43.1,77042.8,6.0,0.7423,0.00038,6.32673]
[1779070814002,43.1,77040.5,6.0,0.74144,0.00038,6.3375]
[1779070815038,43.1,77040.5,6.0,0.74144,0.00038,6.3375]
[1779070815233,43.1,77040.5,6.0,0.74144,0.00038,6.3375]
[1779070815584,43.1,77040.5,6.0,0.74144,0.00038,6.3375]
[1779070815875,43.1,77040.5,6.0,0.74144,0.00038,6.3375]
[1779070815637,43.09,77039.47,6.0,0.74107,0.00038,6.34213]
[1779070815964,43.09,77039.47,6.0,0.74107,0.00038,6.34213]
[1779070816532,43.09,77039.47,6.0,0.74107,0.00038,6.34213]
[1779070816604,43.09,77030.9,6.0,0.73778,0.00039,6.38276]
[1779070817023,43.09,77028.0,6.0,0.73666,0.00039,6.39645]
[1779070818380,43.09,77028.0,6.0,0.73666,0.00039,6.39645]
[1779070818380,43.09,77028.0,6.0,0.73666,0.00039,6.39645]
[1779070818481,43.09,77029.61,6.0,0.73729,0.00039,6.38872]
[1779070819037,43.09,77031.04,6.0,0.73785,0.00039,6.38196]
[1779070824072,43.08,77031.34,6.0,0.73801,0.00039,6.37998]
[1779070826569,43.08,77031.16,6.0,0.73795,0.00039,6.38072]
[1779070826890,43.08,77031.16,6.0,0.73795,0.00039,6.38072]
[1779070826579,43.07,77031.35,6.0,0.73804,0.00039,6.3796]
[1779070827093,43.07,77028.84,6.0,0.73707,0.00039,6.39146]
[1779070828777,43.07,77027.7,6.0,0.73664,0.00039,6.39667]
[1779070829107,43.07,77023.53,6.0,0.73502,0.00039,6.41629]
[1779070830338,43.07,77023.53,6.0,0.73502,0.00039,6.41629]
[1779070830439,43.07,77021.85,6.0,0.73438,0.00039,6.4241]
[1779070831121,43.07,77018.51,6.0,0.73338,0.00039,6.42656]
[1779070832496,43.07,77017.61,6.0,0.73304,0.00039,6.43064]
[1779070836508,43.07,77017.92,6.0,0.73316,0.00039,6.42917]
[1779070836641,43.07,77017.92,6.0,0.73316,0.00039,6.42917]
[1779070836662,43.06,77015.67,6.0,0.73229,0.00039,6.4396]
[1779070837223,43.06,76996.91,6.0,0.72491,0.0004,6.52587]
[1779070838871,43.06,76990.21,6.0,0.72225,0.0004,6.55607]
[1779070839182,43.06,76989.39,6.0,0.72193,0.0004,6.55976]
[1779070844160,43.05,76989.47,6.0,0.72199,0.0004,6.55908]
[1779070844696,43.05,76989.47,6.0,0.72199,0.0004,6.55908]
[1779070844746,43.05,76990.5,6.0,0.72241,0.0004,6.55429]
[1779070845225,43.05,76991.34,6.0,0.72275,0.0004,6.5505]
[1779070846454,43.05,76991.34,6.0,0.72275,0.0004,6.5505]
[1779070846455,43.05,76991.34,6.0,0.72275,0.0004,6.5505]
[1779070846574,43.05,76991.34,6.0,0.72275,0.0004,6.5505]
[1779070847501,43.05,76991.69,6.0,0.7229,0.0004,6.54878]
[1779070847671,43.05,76991.69,6.0,0.7229,0.0004,6.54878]
[1779070847771,43.05,76993.89,6.0,0.72378,0.0004,6.53877]
[1779070848245,43.05,76993.1,6.0,0.72346,0.0004,6.54235]
[1779070849253,43.05,76996.21,6.0,0.7247,0.0004,6.52818]
[1779070850007,43.05,76996.21,6.0,0.7247,0.0004,6.52818]
[1779070850512,43.05,76994.09,6.0,0.72387,0.0004,6.5377]
[1779070851267,43.05,76991.06,6.0,0.72267,0.0004,6.5514]
[1779070853281,43.04,76989.7,6.0,0.72213,0.0004,6.55745]
[1779070854288,43.04,76988.39,6.0,0.72161,0.0004,6.56333]
[1779070855295,43.04,76987.59,6.0,0.72129,0.0004,6.5669]
[1779070860331,43.04,76987.38,6.0,0.72122,0.0004,6.56772]
[1779070862573,43.04,76988.79,6.0,0.72179,0.0004,6.5613]
[1779070863620,43.04,76989.97,6.0,0.72226,0.0004,6.55597]
[1779070865366,43.04,76988.76,6.0,0.72178,0.0004,6.5614]
[1779070867380,43.04,76985.93,6.0,0.72065,0.0004,6.57408]
[1779070870485,43.04,76986.39,6.0,0.72084,0.0004,6.57197]
[1779070870537,43.04,76989.95,6.0,0.72226,0.0004,6.55593]
[1779070871625,43.04,76993.11,6.0,0.72353,0.0004,6.54161]
[1779070872415,43.04,76996.0,6.0,0.72467,0.0004,6.5285]
[1779070873422,43.04,76996.87,6.0,0.72502,0.0004,6.52454]
[1779070876443,43.04,76996.1,6.0,0.72471,0.0004,6.5281]
[1779070877450,43.04,76997.39,6.0,0.72522,0.0004,6.52225]
[1779070878457,43.04,76996.03,6.0,0.72468,0.0004,6.52845]
[1779070880471,43.04,76998.56,6.0,0.72568,0.0004,6.51697]
[1779070882053,43.04,76998.33,6.0,0.72559,0.0004,6.51803]
[1779070882063,43.04,76998.33,6.0,0.72559,0.0004,6.51803]
[1779070882072,43.04,76998.33,6.0,0.72559,0.0004,6.51803]
[1779070882697,43.04,76990.86,6.0,0.72261,0.0004,6.55197]
[1779070883071,43.04,76990.86,6.0,0.72261,0.0004,6.55197]
[1779070883077,43.04,76990.86,6.0,0.72261,0.0004,6.55197]
[1779070883609,43.04,76984.98,6.0,0.72027,0.0004,6.57839]
[1779070884499,43.04,76979.28,6.0,0.71799,0.0004,6.60381]
[1779070885547,43.04,76979.28,6.0,0.71799,0.0004,6.60381]
[1779070885649,43.04,76978.72,6.0,0.71777,0.0004,6.60621]
[1779070886047,43.04,76978.72,6.0,0.71777,0.0004,6.60621]
[1779070887520,43.03,76977.47,6.0,0.71728,0.0004,6.61165]
[1779070890205,43.03,76977.12,6.0,0.71716,0.0004,6.61292]
[1779070890541,43.03,76976.41,6.0,0.71688,0.0004,6.61598]
[1779070891548,43.03,76975.65,6.0,0.71686,0.0004,6.60635]
[1779070895408,43.01,76976.18,6.0,0.71715,0.0004,6.60323]
[1779070895576,43.0,76974.54,6.0,0.71654,0.0004,6.60982]
[1779070896583,42.99,76968.31,6.0,0.71407,0.00041,6.63679]
[1779070897023,42.99,76968.31,6.0,0.71407,0.00041,6.63679]
[1779070897888,42.99,76960.34,6.0,0.71083,0.00041,6.67155]
[1779070898287,42.99,76960.34,6.0,0.71083,0.00041,6.67155]
[1779070898597,42.99,76962.78,6.0,0.71183,0.00041,6.66089]
[1779070901618,42.98,76965.88,6.0,0.71309,0.00041,6.64731]
[1779070902625,42.98,76970.7,6.0,0.71505,0.0004,6.62619]
[1779070903632,42.98,76968.73,6.0,0.71427,0.00041,6.63458]
[1779070906485,42.98,76968.39,6.0,0.71414,0.00041,6.63601]
[1779070906653,42.98,76965.99,6.0,0.71317,0.00041,6.64648]
[1779070907660,42.98,76964.06,6.0,0.71238,0.00041,6.65492]
[1779070908667,42.98,76961.85,6.0,0.71149,0.00041,6.66454]
[1779070909674,42.98,76961.14,6.0,0.7112,0.00041,6.66761]
[1779070911688,42.97,76957.68,6.0,0.7098,0.00041,6.6824]
[1779070912695,42.97,76956.66,6.0,0.70939,0.00041,6.68677]
[1779070913702,42.97,76955.64,6.0,0.70898,0.00041,6.69114]
[1779070915716,42.97,76954.77,6.0,0.70863,0.00041,6.69482]
[1779070919022,42.97,76954.3,6.0,0.70844,0.00041,6.69673]
[1779070919222,42.97,76954.3,6.0,0.70844,0.00041,6.69673]
[1779070919849,42.97,76947.9,6.0,0.70582,0.00041,6.72405]
[1779070920751,42.97,76942.7,6.0,0.70368,0.00041,6.74607]
[1779070921542,42.97,76942.7,6.0,0.70368,0.00041,6.74607]
[1779070921758,42.97,76934.71,6.0,0.70038,0.00041,6.77952]
[1779070922765,42.96,76929.63,6.0,0.69829,0.00042,6.80041]
[1779070924779,42.96,76927.98,6.0,0.69762,0.00042,6.80698]
[1779070925546,42.96,76927.98,6.0,0.69762,0.00042,6.80698]
[1779070925786,42.95,76928.7,6.0,0.69793,0.00042,6.80391]
[1779070926946,42.95,76928.7,6.0,0.69793,0.00042,6.80391]
[1779070927800,42.95,76927.32,6.0,0.69737,0.00042,6.80945]
[1779070928852,42.95,76927.32,6.0,0.69737,0.00042,6.80945]
[1779070930083,42.95,76926.57,6.0,0.69708,0.00042,6.81233]
[1779070930823,42.95,76931.47,6.0,0.69912,0.00042,6.79208]
[1779070931820,42.95,76931.47,6.0,0.69912,0.00042,6.79208]
[1779070931830,42.95,76934.95,6.0,0.70057,0.00041,6.7776]
[1779070932837,42.95,76939.7,6.0,0.70254,0.00041,6.75772]
[1779070933844,42.95,76943.57,6.0,0.70413,0.00041,6.74142]
[1779070936865,42.95,76942.34,6.0,0.70362,0.00041,6.74669]
[1779070939886,42.95,76946.18,6.0,0.7052,0.00041,6.73044]
[1779070940893,42.95,76945.46,6.0,0.70491,0.00041,6.73348]
[1779070942907,42.95,76946.37,6.0,0.70529,0.00041,6.72958]
[1779070946935,42.94,76949.2,6.0,0.70645,0.00041,6.71748]
[1779070947081,42.94,76949.2,6.0,0.70645,0.00041,6.71748]
[1779070947942,42.94,76956.14,6.0,0.7093,0.00041,6.68766]
[1779070948949,42.94,76960.18,6.0,0.71096,0.00041,6.67015]
[1779070950963,42.94,76962.58,6.0,0.71194,0.00041,6.65969]
[1779070951970,42.94,76961.84,6.0,0.71191,0.00041,6.65003]
[1779070957006,42.94,76960.95,6.0,0.71155,0.00041,6.6539]
[1779070960588,42.94,76960.99,6.0,0.71157,0.00041,6.65373]
[1779070960596,42.94,76960.99,6.0,0.71157,0.00041,6.65373]
[1779070960612,42.94,76960.99,6.0,0.71157,0.00041,6.65373]
[1779070960701,42.94,76961.31,6.0,0.7117,0.00041,6.65233]
[1779070961033,42.94,76965.91,6.0,0.71357,0.00041,6.63224]
[1779070962040,42.94,76967.25,6.0,0.71411,0.00041,6.62638]
[1779070963047,42.94,76968.1,6.0,0.71446,0.00041,6.62267]
[1779070968082,42.95,76968.7,6.0,0.71469,0.00041,6.62018]
[1779070973117,42.95,76968.87,6.0,0.71474,0.00041,6.61959]
[1779070976338,42.95,76982.2,6.0,0.72011,0.0004,6.56048]
[1779070977909,42.96,76980.99,6.0,0.71961,0.0004,6.56609]
[1779070979164,42.96,76979.39,6.0,0.71896,0.0004,6.57334]
[1779070980173,42.96,76980.08,6.0,0.71923,0.0004,6.57034]
[1779070982187,42.96,76980.75,6.0,0.71948,0.0004,6.56752]
[1779070987421,42.97,76980.62,6.0,0.71941,0.0004,6.56839]
[1779070989016,42.97,76983.01,6.0,0.72035,0.0004,6.55785]
[1779070989238,42.97,76985.0,6.0,0.72115,0.0004,6.54891]
[1779070991696,42.97,76984.94,6.0,0.72112,0.0004,6.54923]
[1779070991716,42.97,76984.94,6.0,0.72112,0.0004,6.54923]
[1779070991762,42.97,76985.1,6.0,0.72118,0.0004,6.54862]
[1779070992768,42.97,76974.59,6.0,0.71695,0.0004,6.5955]
[1779070993266,42.97,76965.41,6.0,0.71323,0.00041,6.63592]
[1779070994273,42.97,76964.27,6.0,0.71277,0.00041,6.64092]
[1779070998472,42.97,76964.23,6.0,0.71275,0.00041,6.64113]
[1779070999308,42.97,76967.98,6.0,0.71427,0.00041,6.62469]
[1779071000315,42.97,76972.68,6.0,0.71618,0.0004,6.60397]
[1779071005353,42.97,76972.81,6.0,0.71624,0.0004,6.60329]
[1779071008216,42.97,76972.32,6.0,0.71605,0.0004,6.60541]
[1779071008792,42.97,76972.72,6.0,0.71621,0.0004,6.60363]
[1779071010044,42.97,76972.72,6.0,0.71621,0.0004,6.60363]
[1779071010043,42.97,76980.19,6.0,0.71922,0.0004,6.5704]
[1779071010096,42.97,76980.19,6.0,0.71922,0.0004,6.5704]
[1779071010959,42.97,76987.11,6.0,0.722,0.0004,6.53933]
[1779071012403,42.97,76988.02,6.0,0.72265,0.0004,6.52221]
[1779071017438,42.97,76988.59,6.0,0.72288,0.0004,6.51973]
[1779071019775,42.97,76991.78,6.0,0.72415,0.0004,6.50533]
[1779071020459,42.97,77003.35,6.0,0.72875,0.0004,6.45235]
[1779071021133,42.97,77003.35,6.0,0.72875,0.0004,6.45235]
[1779071021466,42.97,77006.3,6.0,0.72991,0.0004,6.43873]
[1779071022473,42.97,77008.8,6.0,0.7309,0.00039,6.42717]
[1779071023480,42.97,77010.73,6.0,0.73166,0.00039,6.41823]
[1779071025949,42.98,77010.69,6.0,0.73164,0.00039,6.41847]
[1779071025974,42.98,77011.48,6.0,0.73194,0.00039,6.41489]
[1779071026503,42.98,77005.56,6.0,0.7296,0.0004,6.44238]
[1779071027509,42.98,77002.46,6.0,0.72838,0.0004,6.45667]
[1779071032544,42.97,77002.41,6.0,0.72838,0.0004,6.45665]
[1779071035565,42.97,77005.01,6.0,0.72942,0.0004,6.44448]
[1779071036572,42.97,77007.22,6.0,0.7303,0.0004,6.43419]
[1779071037579,42.97,77001.22,6.0,0.72793,0.0004,6.46186]
[1779071038586,42.97,76996.56,6.0,0.72608,0.0004,6.48321]
[1779071040293,42.97,76997.06,6.0,0.72628,0.0004,6.48087]
[1779071040502,42.97,76997.06,6.0,0.72628,0.0004,6.48087]
[1779071040600,42.96,76997.65,6.0,0.72652,0.0004,6.47809]
[1779071042074,42.96,76997.65,6.0,0.72652,0.0004,6.47809]
[1779071041607,42.96,76996.14,6.0,0.72592,0.0004,6.48498]
[1779071042615,42.96,76993.56,6.0,0.7249,0.0004,6.49675]
[1779071044812,42.96,76991.91,6.0,0.72424,0.0004,6.50423]
[1779071045636,42.96,76991.02,6.0,0.72388,0.0004,6.50828]
[1779071050671,42.97,76991.21,6.0,0.72395,0.0004,6.50751]
[1779071051679,42.97,76990.56,6.0,0.72369,0.0004,6.51049]
[1779071052979,42.97,76989.5,6.0,0.72326,0.0004,6.51533]
[1779071053694,42.97,76987.13,6.0,0.72231,0.0004,6.52606]
[1779071054700,42.97,76985.9,6.0,0.72182,0.0004,6.53161]
[1779071055420,42.97,76985.9,6.0,0.72182,0.0004,6.53161]
[1779071055707,42.96,76984.78,6.0,0.72138,0.0004,6.5365]
[1779071056863,42.96,76984.78,6.0,0.72138,0.0004,6.5365]
[1779071056910,42.96,76980.72,6.0,0.71976,0.0004,6.55459]
[1779071057721,42.96,76977.78,6.0,0.71859,0.0004,6.56763]
[1779071058730,42.96,76976.24,6.0,0.71797,0.0004,6.57443]
[1779071059736,42.96,76974.37,6.0,0.71722,0.0004,6.58269]
[1779071061734,42.96,76974.32,6.0,0.7172,0.0004,6.58286]
[1779071061750,42.95,76973.57,6.0,0.7169,0.0004,6.58614]
[1779071062757,42.95,76970.46,6.0,0.71565,0.00041,6.59985]
[1779071064011,42.95,76969.3,6.0,0.71518,0.00041,6.60496]
[1779071065778,42.95,76967.87,6.0,0.7146,0.00041,6.61123]
[1779071070813,42.95,76969.17,6.0,0.71514,0.00041,6.60542]
[1779071072255,42.95,76968.98,6.0,0.71534,0.00041,6.59329]
[1779071073143,42.95,76974.16,6.0,0.71745,0.00041,6.57035]
[1779071073834,42.95,76979.59,6.0,0.71964,0.0004,6.54614]
[1779071074841,42.95,76982.82,6.0,0.72094,0.0004,6.53169]
[1779071077862,42.95,76981.49,6.0,0.72039,0.0004,6.53782]
[1779071078473,42.95,76981.49,6.0,0.72039,0.0004,6.53782]
[1779071078869,42.95,76979.18,6.0,0.71946,0.0004,6.54808]
[1779071079876,42.95,76978.27,6.0,0.7191,0.0004,6.55208]
[1779071080883,42.95,76977.48,6.0,0.71879,0.0004,6.55556]
[1779071081822,42.95,76977.48,6.0,0.71879,0.0004,6.55556]
[1779071081890,42.95,76976.31,6.0,0.71832,0.0004,6.56073]
[1779071082897,42.95,76973.94,6.0,0.71736,0.00041,6.57124]
[1779071087932,42.95,76974.9,6.0,0.71776,0.0004,6.56693]
[1779071090823,42.95,76974.94,6.0,0.71777,0.0004,6.56673]
[1779071091960,42.95,76977.12,6.0,0.71866,0.0004,6.55696]
[1779071094946,42.94,76977.21,6.0,0.71871,0.0004,6.55647]
[1779071095087,42.94,76977.21,6.0,0.71871,0.0004,6.55647]
[1779071095152,42.94,76977.13,6.0,0.71868,0.0004,6.55679]
[1779071095988,42.94,76983.21,6.0,0.72113,0.0004,6.52956]
[1779071097147,42.95,76984.29,6.0,0.72156,0.0004,6.52474]
[1779071102827,42.95,76984.38,6.0,0.72157,0.0004,6.52459]
[1779071106058,42.95,76985.95,6.0,0.72221,0.0004,6.51748]
[1779071108072,42.95,76984.08,6.0,0.72145,0.0004,6.52591]
[1779071109079,42.95,76984.75,6.0,0.72172,0.0004,6.52289]
[1779071111093,42.95,76985.53,6.0,0.72204,0.0004,6.51936]
[1779071112100,42.95,76984.05,6.0,0.72144,0.0004,6.52603]
[1779071112287,42.95,76984.05,6.0,0.72144,0.0004,6.52603]
[1779071113107,42.95,76996.25,6.0,0.72633,0.0004,6.4706]
[1779071114114,42.95,77004.09,6.0,0.72944,0.0004,6.43455]
[1779071116128,42.95,77003.02,6.0,0.729,0.0004,6.43967]
[1779071117135,42.95,77002.07,6.0,0.72862,0.0004,6.44413]
[1779071118142,42.96,77002.65,6.0,0.72884,0.0004,6.44153]
[1779071119149,42.96,77003.64,6.0,0.72923,0.0004,6.43704]
[1779071120156,42.96,77004.39,6.0,0.72952,0.0004,6.43365]
[1779071123177,42.96,77006.74,6.0,0.73044,0.0004,6.42296]
[1779071124184,42.96,77003.14,6.0,0.72901,0.0004,6.43965]
[1779071125192,42.96,76999.2,6.0,0.72744,0.0004,6.45781]
[1779071127045,42.96,76999.2,6.0,0.72744,0.0004,6.45781]
[1779071127205,42.96,76998.35,6.0,0.72711,0.0004,6.46158]
[1779071128212,42.96,76997.18,6.0,0.72665,0.0004,6.46688]
[1779071129219,42.96,76994.12,6.0,0.72543,0.0004,6.48087]
[1779071131233,42.96,76993.48,6.0,0.72548,0.0004,6.47065]
[1779071132437,42.96,76989.56,6.0,0.7239,0.0004,6.48853]
[1779071133247,42.96,76988.46,6.0,0.72346,0.0004,6.49355]
[1779071134975,42.96,76987.74,6.0,0.72317,0.0004,6.49685]
[1779071135261,42.96,76989.31,6.0,0.7238,0.0004,6.48973]
[1779071137275,42.96,76990.98,6.0,0.72446,0.0004,6.48219]
[1779071139906,42.96,76988.0,6.0,0.72326,0.0004,6.4958]
[1779071140290,42.96,76988.0,6.0,0.72326,0.0004,6.4958]
[1779071140296,42.96,76987.07,6.0,0.72289,0.0004,6.50001]
[1779071141303,42.96,76985.96,6.0,0.72246,0.0004,6.50488]
[1779071145336,42.95,76984.88,6.0,0.72207,0.0004,6.50918]
[1779071147358,42.94,76983.85,6.0,0.72168,0.0004,6.51356]
[1779071148364,42.94,76982.97,6.0,0.72134,0.0004,6.5174]
[1779071152532,42.93,76982.47,6.0,0.72117,0.0004,6.51922]
[1779071154406,42.93,76980.48,6.0,0.72039,0.0004,6.52796]
[1779071157410,42.92,76980.64,6.0,0.72047,0.0004,6.52707]
[1779071158085,42.92,76980.64,6.0,0.72047,0.0004,6.52707]
[1779071158134,42.92,76980.73,6.0,0.72052,0.0004,6.52649]
[1779071158434,42.92,76982.8,6.0,0.72136,0.0004,6.51717]
[1779071159936,42.92,76984.26,6.0,0.72194,0.0004,6.5106]
[1779071160448,42.92,76985.26,6.0,0.72235,0.0004,6.50608]
[1779071161455,42.92,76986.7,6.0,0.72292,0.0004,6.49957]
[1779071163469,42.92,76989.45,6.0,0.72402,0.0004,6.48714]
[1779071164727,42.92,76989.45,6.0,0.72402,0.0004,6.48714]
[1779071164909,42.92,76990.66,6.0,0.7245,0.0004,6.4817]
[1779071165483,42.92,76995.89,6.0,0.7266,0.0004,6.4578]
[1779071166490,42.93,76997.75,6.0,0.72733,0.0004,6.44932]
[1779071168504,42.93,77001.84,6.0,0.72895,0.0004,6.43062]
[1779071169661,42.93,77003.26,6.0,0.72951,0.0004,6.42409]
[1779071170518,42.93,77007.09,6.0,0.73103,0.0004,6.40629]
[1779071172532,42.93,77006.48,6.0,0.73079,0.0004,6.40912]
[1779071177572,42.93,77006.3,6.0,0.73072,0.0004,6.40992]
[1779071182607,42.93,77006.82,6.0,0.73093,0.0004,6.40745]
[1779071183614,42.93,77007.39,6.0,0.73116,0.0004,6.40479]
[1779071186351,42.93,77007.81,6.0,0.73133,0.0004,6.40282]
[1779071186854,42.93,77007.81,6.0,0.73133,0.0004,6.40282]
[1779071186904,42.93,77011.39,6.0,0.73274,0.00039,6.38612]
[1779071187644,42.93,77008.4,6.0,0.73156,0.0004,6.40008]
[1779071188650,42.93,77007.46,6.0,0.73119,0.0004,6.40445]
[1779071189657,42.93,77008.05,6.0,0.73142,0.0004,6.4017]
[1779071191671,42.93,77007.74,6.0,0.7316,0.0004,6.38995]
[1779071195699,42.93,77008.29,6.0,0.73182,0.0004,6.38738]
[1779071198720,42.93,77009.23,6.0,0.73219,0.0004,6.38301]
[1779071203755,42.93,77009.17,6.0,0.73216,0.0004,6.38333]
[1779071207875,42.93,77009.17,6.0,0.73216,0.0004,6.38333]
[1779071207880,42.93,77008.01,6.0,0.7317,0.0004,6.38879]
[1779071208376,42.93,77008.01,6.0,0.7317,0.0004,6.38879]
[1779071208790,42.93,77009.12,6.0,0.73214,0.0004,6.38361]
[1779071209878,42.93,77009.12,6.0,0.73214,0.0004,6.38361]
[1779071210804,42.93,77011.36,6.0,0.73302,0.0004,6.37315]
[1779071211811,42.93,77013.13,6.0,0.73372,0.00039,6.36487]
[1779071216846,42.93,77012.93,6.0,0.73363,0.00039,6.36595]
[1779071217853,42.93,77015.13,6.0,0.73449,0.00039,6.35564]
[1779071222890,42.93,77015.34,6.0,0.73456,0.00039,6.35486]
[1779071226401,42.94,77015.16,6.0,0.73448,0.00039,6.35579]
[1779071226401,42.94,77015.16,6.0,0.73448,0.00039,6.35579]
[1779071226916,42.94,77014.19,6.0,0.7341,0.00039,6.36038]
[1779071229937,42.94,77013.58,6.0,0.73385,0.00039,6.36331]
[1779071230406,42.94,77013.58,6.0,0.73385,0.00039,6.36331]
[1779071230907,42.94,77013.58,6.0,0.73385,0.00039,6.36331]
[1779071230908,42.94,77013.58,6.0,0.73385,0.00039,6.36331]
[1779071230944,42.94,77014.04,6.0,0.73403,0.00039,6.36118]
[1779071232408,42.94,77013.99,6.0,0.73401,0.00039,6.36143]
[1779071236413,42.94,77013.92,6.0,0.73398,0.00039,6.36183]
[1779071236986,42.94,77012.88,6.0,0.73357,0.00039,6.36672]
[1779071237993,42.94,77011.4,6.0,0.73298,0.0004,6.37366]
[1779071242021,42.94,77012.06,6.0,0.73324,0.00039,6.37053]
[1779071243028,42.94,77012.54,6.0,0.73343,0.00039,6.36828]
[1779071244035,42.94,77010.93,6.0,0.7328,0.0004,6.37582]
[1779071244773,42.94,77010.93,6.0,0.7328,0.0004,6.37582]
[1779071244928,42.94,77010.93,6.0,0.7328,0.0004,6.37582]
[1779071244932,42.94,77010.93,6.0,0.7328,0.0004,6.37582]
[1779071245042,42.94,77014.38,6.0,0.73416,0.00039,6.35965]
[1779071246049,42.94,77019.84,6.0,0.73631,0.00039,6.3339]
[1779071247056,42.94,77020.35,6.0,0.73651,0.00039,6.33148]
[1779071248574,42.94,77020.48,6.0,0.73656,0.00039,6.33087]
[1779071248614,42.94,77020.48,6.0,0.73656,0.00039,6.33087]
[1779071248863,42.94,77020.48,6.0,0.73656,0.00039,6.33087]
[1779071249070,42.94,77022.55,6.0,0.73737,0.00039,6.32107]
[1779071250254,42.94,77030.35,6.0,0.74042,0.00039,6.28393]
[1779071251084,42.94,77030.11,6.0,0.74064,0.00039,6.27173]
[1779071252092,42.94,77028.78,6.0,0.74012,0.00039,6.27806]
[1779071253098,42.94,77027.02,6.0,0.73943,0.00039,6.28645]
[1779071254105,42.94,77027.44,6.0,0.7396,0.00039,6.28443]
[1779071255112,42.94,77027.13,6.0,0.73948,0.00039,6.28589]
[1779071256119,42.94,77027.43,6.0,0.7396,0.00039,6.28444]
[1779071259596,42.94,77027.34,6.0,0.73957,0.00039,6.28483]
[1779071260148,42.94,77028.08,6.0,0.73986,0.00039,6.28128]
[1779071260648,42.94,77028.08,6.0,0.73986,0.00039,6.28128]
[1779071260700,42.94,77028.08,6.0,0.73986,0.00039,6.28128]
[1779071261155,42.94,77028.32,6.0,0.73995,0.00039,6.28012]
[1779071262799,42.94,77028.54,6.0,0.74004,0.00039,6.27906]
[1779071263169,42.93,77030.04,6.0,0.74062,0.00039,6.27187]
[1779071264176,42.93,77025.36,6.0,0.7388,0.00039,6.29419]
[1779071265183,42.93,77021.7,6.0,0.73737,0.00039,6.31156]
[1779071265946,42.93,77021.7,6.0,0.73737,0.00039,6.31156]
[1779071266190,42.93,77018.49,6.0,0.73611,0.00039,6.32675]
[1779071267197,42.93,77014.78,6.0,0.73465,0.00039,6.34422]
[1779071271225,42.93,77013.12,6.0,0.734,0.00039,6.35188]
[1779071272232,42.93,77010.26,6.0,0.73288,0.0004,6.36524]
[1779071273239,42.93,77010.95,6.0,0.73315,0.0004,6.36196]
[1779071275253,42.93,77011.42,6.0,0.73334,0.0004,6.35978]
[1779071277963,42.93,77011.73,6.0,0.73346,0.0004,6.35835]
[1779071277963,42.93,77011.73,6.0,0.73346,0.0004,6.35835]
[1779071278274,42.93,77013.01,6.0,0.73396,0.00039,6.35236]
[1779071280288,42.93,77014.04,6.0,0.73437,0.00039,6.34757]
[1779071281974,42.93,77014.18,6.0,0.73442,0.00039,6.34694]
[1779071281974,42.93,77014.18,6.0,0.73442,0.00039,6.34694]
[1779071282302,42.93,77013.65,6.0,0.73421,0.00039,6.34946]
[1779071283309,42.93,77012.41,6.0,0.73371,0.0004,6.35531]
[1779071284316,42.93,77010.56,6.0,0.73298,0.0004,6.36399]
[1779071285323,42.93,77008.38,6.0,0.73212,0.0004,6.37419]
[1779071290358,42.93,77008.47,6.0,0.73215,0.0004,6.37379]
[1779071292372,42.93,77007.34,6.0,0.7317,0.0004,6.37907]
[1779071293382,42.93,77005.81,6.0,0.7311,0.0004,6.3862]
[1779071294389,42.93,77005.13,6.0,0.73083,0.0004,6.38935]
[1779071298417,42.93,77001.49,6.0,0.72938,0.0004,6.40619]
[1779071299424,42.93,77003.26,6.0,0.73009,0.0004,6.39797]
[1779071300431,42.93,77004.32,6.0,0.73051,0.0004,6.39303]
[1779071302121,42.93,77004.32,6.0,0.73051,0.0004,6.39303]
[1779071302195,42.93,77004.32,6.0,0.73051,0.0004,6.39303]
[1779071302336,42.93,77003.15,6.0,0.73005,0.0004,6.39843]
[1779071303064,42.93,77001.74,6.0,0.72949,0.0004,6.40494]
[1779071303452,42.93,76998.09,6.0,0.72803,0.0004,6.42179]
[1779071304513,42.93,76998.09,6.0,0.72803,0.0004,6.42179]
[1779071305466,42.93,77000.55,6.0,0.72902,0.0004,6.41036]
[1779071306473,42.93,77001.91,6.0,0.72957,0.0004,6.40403]
[1779071308487,42.93,77001.37,6.0,0.72936,0.0004,6.40648]
[1779071313522,42.93,77001.56,6.0,0.72974,0.0004,6.39226]
[1779071317550,42.92,77000.85,6.0,0.72947,0.0004,6.39546]
[1779071320561,42.92,77001.06,6.0,0.72956,0.0004,6.39444]
[1779071320571,42.92,77000.5,6.0,0.72933,0.0004,6.39701]
[1779071322280,42.92,77000.5,6.0,0.72933,0.0004,6.39701]
[1779071322338,42.92,77000.5,6.0,0.72933,0.0004,6.39701]
[1779071322365,42.92,76998.65,6.0,0.7286,0.0004,6.4055]
[1779071323024,42.92,76998.65,6.0,0.7286,0.0004,6.4055]
[1779071323034,42.92,76998.65,6.0,0.7286,0.0004,6.4055]
[1779071323110,42.92,76987.94,6.0,0.72432,0.0004,6.45444]
[1779071324159,42.92,76985.71,6.0,0.72343,0.0004,6.46449]
[1779071328627,42.91,76984.94,6.0,0.72314,0.0004,6.46765]
[1779071329743,42.91,76984.94,6.0,0.72314,0.0004,6.46765]
[1779071329803,42.91,76984.91,6.0,0.72314,0.0004,6.4677]
[1779071330406,42.91,76984.91,6.0,0.72314,0.0004,6.4677]
[1779071330927,42.91,76984.91,6.0,0.72314,0.0004,6.4677]
[1779071330981,42.91,76983.0,6.0,0.72238,0.0004,6.47622]
[1779071332655,42.9,76983.82,6.0,0.72273,0.0004,6.47229]
[1779071337690,42.89,76983.62,6.0,0.7227,0.0004,6.4726]
[1779071338964,42.89,76983.62,6.0,0.7227,0.0004,6.4726]
[1779071339239,42.89,76984.09,6.0,0.72291,0.0004,6.47023]
[1779071340397,42.89,76984.09,6.0,0.72291,0.0004,6.47023]
[1779071339894,42.89,76986.0,6.0,0.72368,0.0004,6.46156]
[1779071341241,42.88,76984.45,6.0,0.72308,0.0004,6.46839]
[1779071341718,42.88,76982.54,6.0,0.7223,0.0004,6.47705]
[1779071342924,42.88,76982.54,6.0,0.7223,0.0004,6.47705]
[1779071343308,42.88,76982.54,6.0,0.7223,0.0004,6.47705]
[1779071349774,42.87,76982.82,6.0,0.72249,0.0004,6.47499]
[1779071352291,42.86,76983.01,6.0,0.72257,0.0004,6.47403]
[1779071352795,42.86,76981.79,6.0,0.7221,0.00041,6.47934]
[1779071353802,42.86,76980.78,6.0,0.7217,0.00041,6.48381]
[1779071358837,42.8,76982.33,6.0,0.7226,0.00041,6.47366]
[1779071363872,42.79,76982.24,6.0,0.7226,0.00041,6.47362]
[1779071365385,42.79,76982.24,6.0,0.7226,0.00041,6.47362]
[1779071366962,42.78,76982.91,6.0,0.7229,0.00041,6.47032]
[1779071367280,42.78,76983.69,6.0,0.72322,0.0004,6.46668]
[1779071367910,42.78,76983.69,6.0,0.72322,0.0004,6.46668]
[1779071368009,42.78,76989.65,6.0,0.72563,0.0004,6.43944]
[1779071369039,42.78,76999.55,6.0,0.72961,0.0004,6.39364]
[1779071369752,42.78,76999.55,6.0,0.72961,0.0004,6.39364]
[1779071369914,42.78,76996.38,6.0,0.72835,0.0004,6.40829]
[1779071370921,42.78,76988.65,6.0,0.72524,0.0004,6.44388]
[1779071371928,42.78,76991.19,6.0,0.72656,0.0004,6.41902]
[1779071373942,42.78,76992.12,6.0,0.72694,0.0004,6.4147]
[1779071374949,42.78,76995.05,6.0,0.72812,0.0004,6.40119]
[1779071375956,42.78,76995.69,6.0,0.72837,0.0004,6.39825]
[1779071376963,42.78,76998.45,6.0,0.72948,0.0004,6.38549]
[1779071378159,42.78,76998.45,6.0,0.72948,0.0004,6.38549]
[1779071378977,42.78,76999.26,6.0,0.72979,0.0004,6.38181]
[1779071379984,42.78,76999.89,6.0,0.73004,0.0004,6.37893]
[1779071380991,42.78,76998.7,6.0,0.72956,0.0004,6.38452]
[1779071386026,42.79,76998.61,6.0,0.7295,0.0004,6.3852]
[1779071391061,42.79,76998.44,6.0,0.72941,0.0004,6.38631]
[1779071395089,42.8,76999.82,6.0,0.72994,0.0004,6.3801]
[1779071399269,42.8,76999.69,6.0,0.72988,0.0004,6.38088]
[1779071400359,42.8,76999.33,6.0,0.72973,0.0004,6.38261]
[1779071400407,42.8,76998.98,6.0,0.72958,0.0004,6.38429]
[1779071400743,42.8,76998.98,6.0,0.72958,0.0004,6.38429]
[1779071401024,42.8,76998.98,6.0,0.72958,0.0004,6.38429]
[1779071401297,42.8,76990.73,6.0,0.72629,0.0004,6.42215]
[1779071402270,42.79,76986.16,6.0,0.72446,0.0004,6.4429]
[1779071403900,42.79,76985.85,6.0,0.72435,0.0004,6.44419]
[1779071404163,42.79,76984.24,6.0,0.7237,0.00041,6.4514]
[1779071405170,42.79,76983.5,6.0,0.72341,0.00041,6.45467]
[1779071408191,42.78,76982.02,6.0,0.72284,0.00041,6.4611]
[1779071409198,42.78,76980.9,6.0,0.72239,0.00041,6.46611]
[1779071410066,42.78,76980.9,6.0,0.72239,0.00041,6.46611]
[1779071410416,42.78,76980.9,6.0,0.72239,0.00041,6.46611]
[1779071410448,42.78,76976.87,6.0,0.72076,0.00041,6.48428]
[1779071411212,42.78,76974.32,6.0,0.71972,0.00041,6.49573]
[1779071411795,42.78,76974.32,6.0,0.71972,0.00041,6.49573]
[1779071411990,42.78,76974.32,6.0,0.71972,0.00041,6.49573]
[1779071412219,42.78,76969.13,6.0,0.7176,0.00041,6.51898]
[1779071413226,42.78,76963.01,6.0,0.71509,0.00041,6.54617]
[1779071414233,42.78,76961.04,6.0,0.71428,0.00041,6.55484]
[1779071416249,42.77,76960.14,6.0,0.71392,0.00041,6.55871]
[1779071417255,42.77,76957.99,6.0,0.71304,0.00041,6.56812]
[1779071419103,42.77,76957.75,6.0,0.71294,0.00041,6.56912]
[1779071423297,42.77,76956.71,6.0,0.71254,0.00041,6.57337]
[1779071427327,42.76,76955.95,6.0,0.71225,0.00041,6.57645]
[1779071429341,42.76,76954.96,6.0,0.71185,0.00041,6.5807]
[1779071434376,42.75,76954.84,6.0,0.7121,0.00041,6.56797]
[1779071436516,42.75,76954.64,6.0,0.71202,0.00041,6.56883]
[1779071437397,42.75,76946.79,6.0,0.70876,0.00042,6.60303]
[1779071437733,42.75,76946.79,6.0,0.70876,0.00042,6.60303]
[1779071438404,42.76,76948.96,6.0,0.70966,0.00042,6.59364]
[1779071439411,42.75,76954.81,6.0,0.71209,0.00041,6.5681]
[1779071440418,42.75,76956.94,6.0,0.71298,0.00041,6.55873]
[1779071441425,42.75,76957.6,6.0,0.71325,0.00041,6.55581]
[1779071444446,42.75,76954.97,6.0,0.71216,0.00041,6.56732]
[1779071445453,42.75,76951.66,6.0,0.71079,0.00042,6.58176]
[1779071446460,42.75,76950.66,6.0,0.71038,0.00042,6.58608]
[1779071448474,42.75,76952.91,6.0,0.71133,0.00042,6.57615]
[1779071449481,42.75,76955.38,6.0,0.71236,0.00041,6.56527]
[1779071452502,42.74,76956.32,6.0,0.71276,0.00041,6.56097]
[1779071453076,42.74,76956.32,6.0,0.71276,0.00041,6.56097]
[1779071453509,42.74,76961.77,6.0,0.71502,0.00041,6.53688]
[1779071454516,42.74,76964.61,6.0,0.71619,0.00041,6.52425]
[1779071458544,42.74,76965.6,6.0,0.71661,0.00041,6.51976]
[1779071461266,42.74,76965.71,6.0,0.71666,0.00041,6.51926]
[1779071461566,42.74,76967.38,6.0,0.71734,0.00041,6.51178]
[1779071463164,42.74,76969.12,6.0,0.71806,0.00041,6.504]
[1779071463579,42.74,76970.22,6.0,0.71851,0.00041,6.49907]
[1779071468283,42.74,76970.39,6.0,0.71858,0.00041,6.49831]
[1779071468347,42.74,76970.39,6.0,0.71858,0.00041,6.49831]
[1779071468352,42.74,76970.92,6.0,0.7188,0.00041,6.49594]
[1779071468817,42.74,76982.64,6.0,0.72358,0.00041,6.44291]
[1779071469621,42.74,76986.3,6.0,0.72507,0.00041,6.42617]
[1779071470835,42.74,76986.3,6.0,0.72507,0.00041,6.42617]
[1779071470842,42.74,76986.3,6.0,0.72507,0.00041,6.42617]
[1779071471415,42.74,76987.23,6.0,0.72545,0.00041,6.4218]
[1779071471635,42.74,76982.04,6.0,0.72335,0.00041,6.44554]
[1779071472651,42.74,76977.68,6.0,0.72158,0.00041,6.46529]
[1779071473655,42.74,76974.68,6.0,0.72035,0.00041,6.47883]
[1779071474606,42.74,76974.68,6.0,0.72035,0.00041,6.47883]
[1779071474804,42.74,76974.68,6.0,0.72035,0.00041,6.47883]
[1779071474850,42.74,76976.01,6.0,0.72089,0.00041,6.47285]
[1779071475669,42.74,76979.54,6.0,0.72234,0.00041,6.45682]
[1779071476676,42.73,76984.91,6.0,0.72452,0.00041,6.43228]
[1779071477729,42.73,76986.74,6.0,0.72527,0.00041,6.42387]
[1779071478699,42.73,76989.47,6.0,0.72638,0.0004,6.4113]
[1779071479706,42.73,76993.21,6.0,0.72789,0.0004,6.39403]
[1779071480713,42.73,76990.88,6.0,0.72695,0.0004,6.4048]
[1779071482728,42.73,76992.99,6.0,0.7278,0.0004,6.39505]
[1779071483735,42.73,76992.15,6.0,0.72745,0.0004,6.39901]
[1779071484742,42.74,76991.53,6.0,0.7272,0.0004,6.40194]
[1779071485660,42.74,76991.53,6.0,0.7272,0.0004,6.40194]
[1779071485719,42.74,76991.53,6.0,0.7272,0.0004,6.40194]
[1779071485931,42.74,76993.33,6.0,0.72792,0.0004,6.39369]
[1779071486743,42.74,76993.33,6.0,0.72792,0.0004,6.39369]
[1779071486756,42.74,76997.63,6.0,0.72965,0.0004,6.37372]
[1779071487743,42.74,76997.63,6.0,0.72965,0.0004,6.37372]
[1779071487743,42.74,76997.63,6.0,0.72965,0.0004,6.37372]
[1779071487763,42.74,77000.88,6.0,0.73095,0.0004,6.35856]
[1779071488770,42.74,76998.45,6.0,0.72998,0.0004,6.36992]
[1779071494751,42.74,76999.0,6.0,0.7305,0.0004,6.3541]
[1779071495252,42.74,76999.0,6.0,0.7305,0.0004,6.3541]
[1779071495252,42.74,76999.0,6.0,0.7305,0.0004,6.3541]
[1779071495353,42.74,77000.33,6.0,0.73103,0.0004,6.34793]
[1779071495819,42.74,77001.55,6.0,0.73152,0.0004,6.34222]
[1779071497755,42.74,77002.04,6.0,0.73171,0.0004,6.33995]
[1779071497755,42.74,77002.04,6.0,0.73171,0.0004,6.33995]
[1779071498257,42.74,77002.04,6.0,0.73171,0.0004,6.33995]
[1779071498326,42.74,77002.96,6.0,0.73208,0.0004,6.3357]
[1779071498756,42.74,77002.96,6.0,0.73208,0.0004,6.3357]
[1779071498756,42.74,77002.96,6.0,0.73208,0.0004,6.3357]
[1779071499287,42.74,77010.12,6.0,0.73493,0.0004,6.30204]
[1779071499847,42.74,77010.8,6.0,0.7352,0.0004,6.29882]
[1779071500854,42.74,77009.57,6.0,0.73471,0.0004,6.30471]
[1779071501861,42.74,77010.45,6.0,0.73505,0.0004,6.30061]
[1779071503502,42.74,77010.45,6.0,0.73505,0.0004,6.30061]
[1779071503762,42.74,77010.17,6.0,0.73494,0.0004,6.302]
[1779071503763,42.74,77010.17,6.0,0.73494,0.0004,6.302]
[1779071503876,42.75,77004.42,6.0,0.73264,0.0004,6.32917]
[1779071505059,42.75,76998.98,6.0,0.73045,0.0004,6.35467]
[1779071505890,42.75,76998.42,6.0,0.73023,0.0004,6.35729]
[1779071506897,42.75,76998.99,6.0,0.73045,0.0004,6.35464]
[1779071507904,42.75,76998.35,6.0,0.7302,0.0004,6.35763]
[1779071508911,42.75,76999.21,6.0,0.73054,0.0004,6.35363]
[1779071509918,42.75,76998.32,6.0,0.73018,0.0004,6.35779]
[1779071511932,42.75,76998.88,6.0,0.73041,0.0004,6.3552]
[1779071515960,42.75,76995.03,6.0,0.72885,0.0004,6.37316]
[1779071516967,42.75,76991.76,6.0,0.72753,0.0004,6.38829]
[1779071519664,42.75,76991.3,6.0,0.72735,0.0004,6.39037]
[1779071519687,42.75,76991.3,6.0,0.72735,0.0004,6.39037]
[1779071519988,42.75,76987.41,6.0,0.72578,0.00041,6.40827]
[1779071522002,42.74,76985.57,6.0,0.72505,0.00041,6.41648]
[1779071523010,42.74,76984.46,6.0,0.72461,0.00041,6.42148]
[1779071526964,42.74,76984.06,6.0,0.72447,0.00041,6.42301]
[1779071526983,42.74,76984.06,6.0,0.72447,0.00041,6.42301]
[1779071527038,42.74,76978.71,6.0,0.7223,0.00041,6.4474]
[1779071528305,42.73,76963.9,6.0,0.71622,0.00041,6.51396]
[1779071529486,42.73,76963.36,6.0,0.716,0.00041,6.51632]
[1779071530059,42.73,76962.63,6.0,0.7157,0.00041,6.51956]
[1779071531066,42.73,76963.69,6.0,0.71614,0.00041,6.51483]
[1779071532073,42.73,76967.12,6.0,0.71756,0.00041,6.49952]
[1779071533769,42.73,76967.63,6.0,0.71777,0.00041,6.49723]
[1779071533796,42.73,76967.63,6.0,0.71777,0.00041,6.49723]
[1779071534087,42.73,76971.56,6.0,0.71938,0.00041,6.4796]
[1779071535094,42.73,76972.81,6.0,0.71989,0.00041,6.47399]
[1779071535814,42.73,76972.81,6.0,0.71989,0.00041,6.47399]
[1779071535858,42.73,76972.81,6.0,0.71989,0.00041,6.47399]
[1779071536447,42.73,76975.57,6.0,0.72102,0.00041,6.46158]
[1779071536669,42.73,76975.57,6.0,0.72102,0.00041,6.46158]
[1779071537324,42.73,76975.57,6.0,0.72102,0.00041,6.46158]
[1779071537391,42.73,76975.57,6.0,0.72102,0.00041,6.46158]
[1779071537393,42.74,76980.27,6.0,0.72293,0.00041,6.44031]
[1779071538116,42.74,76977.24,6.0,0.7217,0.00041,6.45407]
[1779071539122,42.74,76976.36,6.0,0.72134,0.00041,6.45806]
[1779071542018,42.74,76976.72,6.0,0.72148,0.00041,6.45646]
[1779071542143,42.74,76977.94,6.0,0.72198,0.00041,6.45094]
[1779071543150,42.74,76979.43,6.0,0.72258,0.00041,6.44418]
[1779071544508,42.74,76977.86,6.0,0.72195,0.00041,6.45129]
[1779071548346,42.74,76978.04,6.0,0.72202,0.00041,6.45048]
[1779071549192,42.74,76976.35,6.0,0.72133,0.00041,6.45814]
[1779071550199,42.74,76974.79,6.0,0.72069,0.00041,6.46519]
[1779071552213,42.74,76973.91,6.0,0.72062,0.00041,6.45604]
[1779071553220,42.74,76972.7,6.0,0.72012,0.00041,6.46153]
[1779071554227,42.74,76971.38,6.0,0.71958,0.00041,6.4675]
[1779071555234,42.74,76969.38,6.0,0.71875,0.00041,6.47651]
[1779071559262,42.74,76970.32,6.0,0.71914,0.00041,6.47233]
[1779071562283,42.74,76971.54,6.0,0.71964,0.00041,6.46688]
[1779071563294,42.74,76972.67,6.0,0.7201,0.00041,6.4618]
[1779071564300,42.74,76971.62,6.0,0.71967,0.00041,6.46655]
[1779071565540,42.74,76974.02,6.0,0.72065,0.00041,6.45577]
[1779071566314,42.74,76977.47,6.0,0.72206,0.00041,6.44015]
[1779071567321,42.74,76976.07,6.0,0.72148,0.00041,6.44652]
[1779071568328,42.74,76977.26,6.0,0.72197,0.00041,6.44113]
[1779071570342,42.74,76976.28,6.0,0.72156,0.00041,6.44564]
[1779071572356,42.74,76975.46,6.0,0.72122,0.00041,6.4494]
[1779071575377,42.75,76977.17,6.0,0.72191,0.00041,6.44175]
[1779071579405,42.75,76978.27,6.0,0.72236,0.00041,6.43681]
[1779071582426,42.75,76977.44,6.0,0.72202,0.00041,6.44058]
[1779071587461,42.75,76976.72,6.0,0.72173,0.00041,6.44379]
[1779071587878,42.75,76976.72,6.0,0.72173,0.00041,6.44379]
[1779071588468,42.75,76972.4,6.0,0.71996,0.00041,6.46329]
[1779071589475,42.74,76969.07,6.0,0.7186,0.00041,6.47823]
[1779071593548,42.74,76969.15,6.0,0.71863,0.00041,6.47788]
[1779071593639,42.74,76967.35,6.0,0.71789,0.00041,6.48594]
[1779071594510,42.74,76969.47,6.0,0.71876,0.00041,6.47644]
[1779071595517,42.74,76970.73,6.0,0.71928,0.00041,6.47079]
[1779071600552,42.75,76969.64,6.0,0.71883,0.00041,6.47573]
[1779071601559,42.75,76970.62,6.0,0.71923,0.00041,6.47134]
[1779071606594,42.75,76970.97,6.0,0.71937,0.00041,6.46982]
[1779071608278,42.75,76971.02,6.0,0.71939,0.00041,6.46961]
[1779071608324,42.75,76971.02,6.0,0.71939,0.00041,6.46961]
[1779071608608,42.75,76975.45,6.0,0.7212,0.00041,6.44965]
[1779071609615,42.75,76978.09,6.0,0.72228,0.00041,6.43765]
[1779071610622,42.75,76981.2,6.0,0.72355,0.00041,6.42348]
[1779071611043,42.75,76981.2,6.0,0.72355,0.00041,6.42348]
[1779071611629,42.75,76980.78,6.0,0.72368,0.00041,6.41216]
[1779071612473,42.75,76980.78,6.0,0.72368,0.00041,6.41216]
[1779071612636,42.75,76981.5,6.0,0.72397,0.00041,6.40888]
[1779071614856,42.75,76981.61,6.0,0.72402,0.00041,6.40838]
[1779071614937,42.75,76981.61,6.0,0.72402,0.00041,6.40838]
[1779071615657,42.75,76979.54,6.0,0.72318,0.00041,6.4178]
[1779071616664,42.75,76978.05,6.0,0.72257,0.00041,6.42458]
[1779071617671,42.75,76978.73,6.0,0.72285,0.00041,6.42147]
[1779071618591,42.75,76978.73,6.0,0.72285,0.00041,6.42147]
[1779071619606,42.75,76979.17,6.0,0.72303,0.00041,6.41946]
[1779071619685,42.75,76983.48,6.0,0.72479,0.00041,6.39977]
[1779071619750,42.75,76983.48,6.0,0.72479,0.00041,6.39977]
[1779071620659,42.75,76983.48,6.0,0.72479,0.00041,6.39977]
[1779071620911,42.75,76983.48,6.0,0.72479,0.00041,6.39978]
[1779071621046,42.75,76987.67,6.0,0.72649,0.00041,6.38054]
[1779071621700,42.75,76996.11,6.0,0.72991,0.0004,6.34142]
[1779071623328,42.75,76996.11,6.0,0.72991,0.0004,6.34142]
[1779071623329,42.75,76999.59,6.0,0.73131,0.0004,6.32519]
[1779071623916,42.75,76999.59,6.0,0.73131,0.0004,6.32519]
[1779071624018,42.75,76996.72,6.0,0.73015,0.0004,6.33862]
[1779071624721,42.75,76995.64,6.0,0.72971,0.0004,6.34366]
[1779071626738,42.75,76996.38,6.0,0.73001,0.0004,6.34023]
[1779071627745,42.75,76995.72,6.0,0.72974,0.0004,6.34331]
[1779071633789,42.75,76996.29,6.0,0.72997,0.0004,6.34072]
[1779071635421,42.75,76996.29,6.0,0.72997,0.0004,6.34072]
[1779071635931,42.75,76995.8,6.0,0.72977,0.0004,6.34303]
[1779071635931,42.75,76995.8,6.0,0.72977,0.0004,6.34303]
[1779071636810,42.75,76997.35,6.0,0.73039,0.0004,6.33582]
[1779071637934,42.75,76997.35,6.0,0.73039,0.0004,6.33582]
[1779071637934,42.75,76997.35,6.0,0.73039,0.0004,6.33582]
[1779071638434,42.75,76997.35,6.0,0.73039,0.0004,6.33582]
[1779071638435,42.75,76997.35,6.0,0.73039,0.0004,6.33582]
[1779071638935,42.75,76997.17,6.0,0.73032,0.0004,6.3367]
[1779071638935,42.75,76997.17,6.0,0.73032,0.0004,6.3367]
[1779071639871,42.75,76997.19,6.0,0.73032,0.0004,6.33661]
[1779071639942,42.75,76996.38,6.0,0.73,0.0004,6.3404]
[1779071640838,42.75,76993.59,6.0,0.72887,0.0004,6.35339]
[1779071643862,42.75,76992.42,6.0,0.7284,0.0004,6.35882]
[1779071645461,42.75,76992.42,6.0,0.7284,0.0004,6.35882]
[1779071645470,42.75,76992.42,6.0,0.7284,0.0004,6.35882]
[1779071645657,42.75,76992.42,6.0,0.7284,0.0004,6.35882]
[1779071645628,42.75,76986.39,6.0,0.72595,0.00041,6.38662]
[1779071645904,42.75,76986.39,6.0,0.72595,0.00041,6.38662]
[1779071646251,42.75,76986.39,6.0,0.72595,0.00041,6.38662]
[1779071646346,42.75,76983.26,6.0,0.72468,0.00041,6.40098]
[1779071647160,42.75,76971.39,6.0,0.71983,0.00041,6.45481]
[1779071647887,42.75,76969.18,6.0,0.71892,0.00041,6.46473]
[1779071650712,42.75,76969.75,6.0,0.71916,0.00041,6.46214]
[1779071653758,42.75,76969.91,6.0,0.71923,0.00041,6.46132]
[1779071653801,42.75,76969.91,6.0,0.71923,0.00041,6.46132]
[1779071654372,42.74,76970.23,6.0,0.71937,0.00041,6.45986]
[1779071654940,42.74,76967.22,6.0,0.71813,0.00041,6.47334]
[1779071655947,42.74,76965.87,6.0,0.71758,0.00041,6.47934]
[1779071656954,42.74,76965.03,6.0,0.71723,0.00041,6.48305]
[1779071657961,42.74,76963.95,6.0,0.71679,0.00041,6.48782]
[1779071659975,42.74,76963.4,6.0,0.71657,0.00041,6.49025]
[1779071660982,42.74,76964.37,6.0,0.71697,0.00041,6.48592]
[1779071664003,42.74,76963.8,6.0,0.71673,0.00041,6.48846]
[1779071665097,42.74,76963.8,6.0,0.71673,0.00041,6.48846]
[1779071665098,42.74,76965.59,6.0,0.71747,0.00041,6.48046]
[1779071666017,42.74,76968.57,6.0,0.7187,0.00041,6.46713]
[1779071667024,42.74,76969.49,6.0,0.71908,0.00041,6.46301]
[1779071668031,42.74,76970.23,6.0,0.71938,0.00041,6.4597]
[1779071670044,42.74,76970.83,6.0,0.71963,0.00041,6.45703]
[1779071670305,42.74,76969.98,6.0,0.71927,0.00041,6.46088]
[1779071671052,42.74,76965.19,6.0,0.71759,0.00041,6.46918]
[1779071672059,42.74,76964.15,6.0,0.71716,0.00041,6.47382]
[1779071673066,42.74,76963.59,6.0,0.71693,0.00041,6.47632]
[1779071677094,42.74,76964.42,6.0,0.71727,0.00041,6.47261]
[1779071678101,42.74,76960.43,6.0,0.71562,0.00041,6.49038]
[1779071682538,42.74,76961.11,6.0,0.71591,0.00041,6.48729]
[1779071684143,42.74,76961.86,6.0,0.71622,0.00041,6.48395]
[1779071685150,42.74,76960.97,6.0,0.71585,0.00041,6.4879]
[1779071686157,42.74,76961.75,6.0,0.71618,0.00041,6.48442]
[1779071688171,42.74,76961.12,6.0,0.71592,0.00041,6.48721]
[1779071689178,42.74,76959.46,6.0,0.71523,0.00041,6.49456]
[1779071690185,42.74,76958.51,6.0,0.71484,0.00042,6.49875]
[1779071692199,42.74,76959.39,6.0,0.71521,0.00041,6.49481]
[1779071697234,42.74,76958.85,6.0,0.71499,0.00042,6.49713]
[1779071698241,42.74,76958.23,6.0,0.71473,0.00042,6.49985]
[1779071700255,42.74,76958.98,6.0,0.71505,0.00042,6.49649]
[1779071703276,42.74,76957.6,6.0,0.71448,0.00042,6.50254]
[1779071704729,42.74,76957.6,6.0,0.71448,0.00042,6.50254]
[1779071704750,42.73,76955.1,6.0,0.71345,0.00042,6.51351]
[1779071705304,42.73,76951.94,6.0,0.71213,0.00042,6.52739]
[1779071706311,42.73,76952.81,6.0,0.7125,0.00042,6.52354]
[1779071707318,42.73,76953.53,6.0,0.7128,0.00042,6.52034]
[1779071709332,42.73,76954.2,6.0,0.71308,0.00042,6.51732]
[1779071711346,42.73,76952.07,6.0,0.7122,0.00042,6.52661]
[1779071712353,42.73,76951.33,6.0,0.7119,0.00042,6.52983]
[1779071714367,42.73,76950.57,6.0,0.71159,0.00042,6.53307]
[1779071715521,42.73,76949.68,6.0,0.71122,0.00042,6.53687]
[1779071716309,42.73,76949.68,6.0,0.71122,0.00042,6.53687]
[1779071716385,42.73,76948.67,6.0,0.7108,0.00042,6.54128]
[1779071717388,42.72,76944.36,6.0,0.709,0.00042,6.55997]
[1779071718395,42.72,76942.86,6.0,0.70837,0.00042,6.56644]
[1779071720409,42.72,76944.1,6.0,0.70889,0.00042,6.5611]
[1779071724437,42.73,76942.87,6.0,0.70837,0.00042,6.56645]
[1779071725444,42.73,76941.38,6.0,0.70775,0.00042,6.57289]
[1779071726451,42.73,76939.0,6.0,0.70674,0.00042,6.58314]
[1779071728465,42.73,76939.79,6.0,0.70708,0.00042,6.57973]
[1779071733500,42.72,76940.25,6.0,0.70756,0.00042,6.56464]
[1779071738535,42.72,76938.0,6.0,0.70661,0.00042,6.5743]
[1779071740549,42.72,76936.87,6.0,0.70613,0.00042,6.57916]
[1779071743570,42.72,76938.28,6.0,0.70673,0.00042,6.57311]
[1779071745121,42.72,76938.07,6.0,0.70664,0.00042,6.57402]
[1779071745584,42.73,76934.38,6.0,0.70508,0.00042,6.58982]
[1779071746591,42.72,76933.46,6.0,0.70469,0.00042,6.59373]
[1779071747445,42.72,76933.46,6.0,0.70469,0.00042,6.59373]
[1779071747750,42.72,76932.54,6.0,0.7043,0.00042,6.59763]
[1779071748605,42.72,76929.6,6.0,0.70306,0.00042,6.61005]
[1779071749688,42.72,76928.02,6.0,0.7024,0.00042,6.6167]
[1779071750619,42.72,76926.58,6.0,0.70179,0.00042,6.62275]
[1779071751125,42.72,76926.58,6.0,0.70179,0.00042,6.62275]
[1779071751626,42.72,76914.7,6.0,0.69672,0.00043,6.67228]
[1779071752115,42.72,76914.7,6.0,0.69672,0.00043,6.67228]
[1779071752160,42.72,76914.7,6.0,0.69672,0.00043,6.67228]
[1779071752178,42.72,76914.7,6.0,0.69672,0.00043,6.67228]
[1779071752328,42.72,76914.7,6.0,0.69672,0.00043,6.67228]
[1779071752633,42.72,76909.21,6.0,0.69436,0.00043,6.69486]
[1779071753640,42.72,76902.14,6.0,0.69131,0.00043,6.72355]
[1779071754742,42.72,76902.14,6.0,0.69131,0.00043,6.72355]
[1779071754806,42.72,76900.8,6.0,0.69073,0.00043,6.72894]
[1779071755654,42.72,76896.07,6.0,0.68869,0.00043,6.74787]
[1779071756661,42.72,76893.75,6.0,0.68768,0.00043,6.75707]
[1779071757112,42.72,76893.75,6.0,0.68768,0.00043,6.75707]
[1779071757673,42.72,76895.06,6.0,0.68826,0.00043,6.75184]
[1779071758680,42.72,76898.77,6.0,0.68987,0.00043,6.737]
[1779071759687,42.72,76901.38,6.0,0.691,0.00043,6.7265]
[1779071761009,42.72,76901.25,6.0,0.69094,0.00043,6.72701]
[1779071761701,42.72,76911.25,6.0,0.69525,0.00043,6.68635]
[1779071762708,42.72,76913.54,6.0,0.69624,0.00043,6.6769]
[1779071763506,42.72,76913.54,6.0,0.69624,0.00043,6.6769]
[1779071763715,42.72,76909.76,6.0,0.69462,0.00043,6.69237]
[1779071764722,42.72,76908.45,6.0,0.69406,0.00043,6.69766]
[1779071764879,42.72,76908.45,6.0,0.69406,0.00043,6.69766]
[1779071765730,42.71,76912.3,6.0,0.69572,0.00043,6.68184]
[1779071767743,42.71,76914.14,6.0,0.69652,0.00043,6.67423]
[1779071768551,42.71,76914.14,6.0,0.69652,0.00043,6.67423]
[1779071768751,42.71,76914.94,6.0,0.69686,0.00043,6.6709]
[1779071769757,42.71,76916.02,6.0,0.69733,0.00043,6.6664]
[1779071770764,42.71,76916.89,6.0,0.6977,0.00043,6.66277]
[1779071771916,42.71,76917.27,6.0,0.69787,0.00043,6.66117]
[1779071771968,42.71,76917.27,6.0,0.69787,0.00043,6.66117]
[1779071772713,42.71,76917.27,6.0,0.69787,0.00043,6.66117]
[1779071772728,42.71,76917.27,6.0,0.69787,0.00043,6.66117]
[1779071772778,42.71,76925.1,6.0,0.70121,0.00043,6.62845]
[1779071773785,42.71,76919.15,6.0,0.69867,0.00043,6.65334]
[1779071774792,42.71,76917.13,6.0,0.69781,0.00043,6.66171]
[1779071774975,42.71,76917.13,6.0,0.69781,0.00043,6.66171]
[1779071775799,42.71,76909.26,6.0,0.69444,0.00043,6.69409]
[1779071775851,42.71,76909.26,6.0,0.69444,0.00043,6.69409]
[1779071776806,42.71,76905.37,6.0,0.69277,0.00043,6.70992]
[1779071777813,42.71,76903.91,6.0,0.69213,0.00043,6.71585]
[1779071778820,42.71,76903.16,6.0,0.69181,0.00043,6.71886]
[1779071779827,42.71,76900.24,6.0,0.69056,0.00043,6.7306]
[1779071780355,42.71,76900.24,6.0,0.69056,0.00043,6.7306]
[1779071780419,42.71,76900.24,6.0,0.69056,0.00043,6.7306]
[1779071780480,42.71,76900.24,6.0,0.69056,0.00043,6.7306]
[1779071780568,42.71,76900.24,6.0,0.69056,0.00043,6.7306]
[1779071780949,42.71,76900.24,6.0,0.69056,0.00043,6.7306]
[1779071780845,42.71,76881.61,6.0,0.68245,0.00044,6.80411]
[1779071781346,42.71,76881.61,6.0,0.68245,0.00044,6.80411]
[1779071781429,42.71,76881.61,6.0,0.68245,0.00044,6.80411]
[1779071781630,42.71,76881.61,6.0,0.68245,0.00044,6.80411]
[1779071781643,42.71,76881.61,6.0,0.68245,0.00044,6.80411]
[1779071781851,42.71,76864.91,6.0,0.67512,0.00044,6.86761]
[1779071782493,42.71,76864.91,6.0,0.67512,0.00044,6.86761]
[1779071782859,42.71,76859.14,6.0,0.67257,0.00044,6.88907]
[1779071783865,42.71,76857.34,6.0,0.67177,0.00044,6.89568]
[1779071784872,42.71,76855.67,6.0,0.67103,0.00044,6.90179]
[1779071785539,42.71,76855.67,6.0,0.67103,0.00044,6.90179]
[1779071785879,42.71,76854.32,6.0,0.67043,0.00044,6.9067]
[1779071786622,42.71,76854.32,6.0,0.67043,0.00044,6.9067]
[1779071787253,42.71,76854.32,6.0,0.67043,0.00044,6.9067]
[1779071788597,42.71,76852.54,6.0,0.66965,0.00044,6.91316]
[1779071791364,42.7,76852.08,6.0,0.66945,0.00044,6.91477]
[1779071792582,42.7,76852.54,6.0,0.6699,0.00045,6.90039]
[1779071792611,42.7,76853.86,6.0,0.67049,0.00044,6.89555]
[1779071792929,42.7,76856.16,6.0,0.67151,0.00044,6.88711]
[1779071797964,42.7,76856.09,6.0,0.67149,0.00044,6.88729]
[1779071799605,42.7,76856.09,6.0,0.67149,0.00044,6.88729]
[1779071799664,42.7,76856.09,6.0,0.67149,0.00044,6.88729]
[1779071799765,42.7,76856.43,6.0,0.67165,0.00044,6.88601]
[1779071800319,42.7,76856.43,6.0,0.67165,0.00044,6.88601]
[1779071800421,42.7,76857.62,6.0,0.67217,0.00044,6.88163]
[1779071800985,42.7,76859.57,6.0,0.67304,0.00044,6.87442]
[1779071806020,42.7,76859.49,6.0,0.67301,0.00044,6.87468]
[1779071807027,42.7,76861.36,6.0,0.67384,0.00044,6.86774]
[1779071808034,42.7,76858.98,6.0,0.67278,0.00044,6.87655]
[1779071809041,42.69,76858.04,6.0,0.67237,0.00044,6.88001]
[1779071812062,42.69,76858.96,6.0,0.67278,0.00044,6.87658]
[1779071813181,42.69,76858.96,6.0,0.67278,0.00044,6.87658]
[1779071813468,42.69,76858.96,6.0,0.67278,0.00044,6.87658]
[1779071813468,42.69,76858.96,6.0,0.67278,0.00044,6.87658]
[1779071813508,42.69,76858.96,6.0,0.67278,0.00044,6.87658]
[1779071813558,42.69,76859.04,6.0,0.67282,0.00044,6.87628]
[1779071813962,42.69,76859.04,6.0,0.67282,0.00044,6.87628]
[1779071813978,42.69,76859.04,6.0,0.67282,0.00044,6.87628]
[1779071814177,42.69,76859.04,6.0,0.67282,0.00044,6.87628]
[1779071814187,42.69,76862.5,6.0,0.67435,0.00044,6.86342]
[1779071815624,42.69,76862.5,6.0,0.67435,0.00044,6.86342]
[1779071820290,42.69,76863.21,6.0,0.6747,0.00044,6.86053]
[1779071821140,42.68,76863.67,6.0,0.67491,0.00044,6.85876]
[1779071822132,42.68,76864.54,6.0,0.6753,0.00044,6.85542]
[1779071824146,42.68,76865.76,6.0,0.67585,0.00044,6.85077]
[1779071825467,42.68,76865.76,6.0,0.67585,0.00044,6.85077]
[1779071825860,42.68,76866.58,6.0,0.67622,0.00044,6.84762]
[1779071826160,42.68,76872.98,6.0,0.67904,0.00044,6.82339]
[1779071827167,42.68,76878.92,6.0,0.68165,0.00044,6.80058]
[1779071828283,42.68,76878.92,6.0,0.68165,0.00044,6.80058]
[1779071828614,42.68,76882.41,6.0,0.68318,0.00044,6.78707]
[1779071829880,42.68,76882.41,6.0,0.68318,0.00044,6.78707]
[1779071829761,42.68,76884.87,6.0,0.68426,0.00044,6.77752]
[1779071830497,42.68,76883.37,6.0,0.6836,0.00044,6.78337]
[1779071831721,42.68,76883.37,6.0,0.6836,0.00044,6.78337]
[1779071831802,42.68,76882.54,6.0,0.68323,0.00044,6.78668]
[1779071832202,42.68,76885.26,6.0,0.68442,0.00044,6.77607]
[1779071837237,42.68,76885.2,6.0,0.68438,0.00044,6.77643]
[1779071839204,42.68,76885.09,6.0,0.68433,0.00044,6.77689]
[1779071839251,42.68,76884.28,6.0,0.68397,0.00044,6.78008]
[1779071844286,42.69,76883.43,6.0,0.68359,0.00044,6.78349]
[1779071849321,42.69,76883.21,6.0,0.68348,0.00044,6.78443]
[1779071850913,42.69,76883.21,6.0,0.68348,0.00044,6.78443]
[1779071852342,42.69,76887.04,6.0,0.68541,0.00044,6.75664]
[1779071853804,42.69,76888.92,6.0,0.68622,0.00044,6.74931]
[1779071854356,42.69,76894.06,6.0,0.68846,0.00044,6.72895]
[1779071855634,42.69,76894.06,6.0,0.68846,0.00044,6.72895]
[1779071856370,42.69,76889.65,6.0,0.68654,0.00044,6.74645]
[1779071857377,42.69,76884.83,6.0,0.68443,0.00044,6.76543]
[1779071860398,42.7,76883.19,6.0,0.6837,0.00044,6.7719]
[1779071861405,42.7,76882.38,6.0,0.68335,0.00044,6.77507]
[1779071864809,42.7,76882.77,6.0,0.68351,0.00044,6.77358]
[1779071865433,42.7,76888.58,6.0,0.68605,0.00044,6.75087]
[1779071866440,42.7,76892.12,6.0,0.68759,0.00044,6.7369]
[1779071869461,42.7,76893.05,6.0,0.68799,0.00044,6.73331]
[1779071873489,42.71,76896.73,6.0,0.68958,0.00043,6.71874]
[1779071874496,42.71,76898.22,6.0,0.69022,0.00043,6.71277]
[1779071875503,42.71,76897.37,6.0,0.68985,0.00043,6.71619]
[1779071880538,42.71,76895.6,6.0,0.68908,0.00043,6.72331]
[1779071881545,42.71,76892.66,6.0,0.6878,0.00044,6.73498]
[1779071883559,42.7,76893.69,6.0,0.68826,0.00044,6.73078]
[1779071885573,42.7,76892.55,6.0,0.68778,0.00044,6.73521]
[1779071886087,42.7,76892.55,6.0,0.68778,0.00044,6.73521]
[1779071886580,42.7,76889.69,6.0,0.68654,0.00044,6.74649]
[1779071887588,42.7,76886.78,6.0,0.68526,0.00044,6.75795]
[1779071888595,42.7,76884.5,6.0,0.68427,0.00044,6.76687]
[1779071890617,42.7,76883.17,6.0,0.68369,0.00044,6.77204]
[1779071891617,42.7,76881.2,6.0,0.68283,0.00044,6.77968]
[1779071892455,42.7,76881.2,6.0,0.68283,0.00044,6.77968]
[1779071892664,42.7,76881.2,6.0,0.68283,0.00044,6.77968]
[1779071892765,42.7,76878.58,6.0,0.68168,0.00044,6.78981]
[1779071893573,42.7,76878.58,6.0,0.68168,0.00044,6.78981]
[1779071893653,42.7,76878.58,6.0,0.68168,0.00044,6.78981]
[1779071893800,42.7,76869.6,6.0,0.67773,0.00044,6.82407]
[1779071894638,42.69,76865.16,6.0,0.67577,0.00044,6.84075]
[1779071895771,42.69,76862.51,6.0,0.67461,0.00044,6.85062]
[1779071896407,42.69,76862.51,6.0,0.67461,0.00044,6.85062]
[1779071896652,42.69,76863.62,6.0,0.6751,0.00044,6.84646]
[1779071897376,42.69,76863.62,6.0,0.6751,0.00044,6.84646]
[1779071897659,42.69,76865.79,6.0,0.67606,0.00044,6.8383]
[1779071899673,42.69,76864.02,6.0,0.67528,0.00044,6.8449]
[1779071900683,42.69,76863.04,6.0,0.67485,0.00044,6.84854]
[1779071902694,42.69,76861.64,6.0,0.67424,0.00044,6.85372]
[1779071905715,42.69,76863.1,6.0,0.67489,0.00044,6.84819]
[1779071910750,42.68,76862.93,6.0,0.67483,0.00044,6.84873]
[1779071913771,42.68,76862.15,6.0,0.67473,0.00044,6.83885]
[1779071915785,42.68,76861.22,6.0,0.67432,0.00044,6.84232]
[1779071917799,42.68,76860.02,6.0,0.67379,0.00044,6.84678]
[1779071918948,42.68,76860.02,6.0,0.67379,0.00044,6.84678]
[1779071919813,42.68,76858.53,6.0,0.67313,0.00045,6.85229]
[1779071923280,42.68,76857.98,6.0,0.67288,0.00045,6.85435]
[1779071923843,42.68,76855.78,6.0,0.6719,0.00045,6.86246]
[1779071924850,42.68,76853.76,6.0,0.671,0.00045,6.86987]
[1779071925857,42.68,76851.3,6.0,0.6699,0.00045,6.87885]
[1779071928878,42.68,76852.11,6.0,0.67027,0.00045,6.87584]
[1779071929885,42.68,76849.74,6.0,0.66921,0.00045,6.88445]
[1779071931899,42.68,76850.58,6.0,0.66959,0.00045,6.88136]
[1779071932626,42.68,76850.58,6.0,0.66959,0.00045,6.88136]
[1779071932846,42.68,76850.58,6.0,0.66959,0.00045,6.88136]
[1779071932909,42.68,76843.38,6.0,0.66637,0.00045,6.9073]
[1779071933241,42.68,76843.38,6.0,0.66637,0.00045,6.9073]
[1779071933916,42.68,76829.74,6.0,0.66022,0.00045,6.95524]
[1779071934119,42.68,76829.74,6.0,0.66022,0.00045,6.95524]
[1779071934923,42.68,76829.2,6.0,0.65998,0.00045,6.9571]
[1779071936937,42.68,76825.18,6.0,0.65816,0.00045,6.97092]
[1779071937636,42.68,76825.18,6.0,0.65816,0.00045,6.97092]
[1779071938487,42.68,76825.02,6.0,0.65809,0.00045,6.97146]
[1779071940965,42.68,76826.58,6.0,0.6588,0.00045,6.96611]
[1779071941458,42.68,76826.58,6.0,0.6588,0.00045,6.96611]
[1779071941972,42.68,76829.65,6.0,0.66019,0.00045,6.95553]
[1779071942979,42.68,76831.16,6.0,0.66087,0.00045,6.95029]
[1779071947007,42.68,76835.51,6.0,0.66284,0.00045,6.93509]
[1779071948016,42.67,76836.4,6.0,0.66324,0.00045,6.93195]
[1779071948207,42.67,76836.4,6.0,0.66324,0.00045,6.93195]
[1779071949023,42.68,76825.65,6.0,0.65838,0.00045,6.96923]
[1779071949213,42.68,76825.65,6.0,0.65838,0.00045,6.96923]
[1779071949252,42.68,76825.65,6.0,0.65838,0.00045,6.96923]
[1779071949330,42.68,76825.65,6.0,0.65838,0.00045,6.96923]
[1779071949909,42.68,76825.65,6.0,0.65838,0.00045,6.96923]
[1779071950030,42.67,76812.81,6.0,0.65255,0.00046,7.01233]
[1779071951037,42.67,76811.83,6.0,0.65211,0.00046,7.01556]
[1779071951488,42.67,76811.83,6.0,0.65211,0.00046,7.01556]
[1779071952453,42.67,76811.7,6.0,0.65205,0.00046,7.01599]
[1779071952808,42.67,76811.7,6.0,0.65205,0.00046,7.01599]
[1779071955065,42.67,76812.79,6.0,0.65255,0.00046,7.01234]
[1779071956276,42.67,76812.79,6.0,0.65255,0.00046,7.01234]
[1779071957167,42.67,76812.22,6.0,0.6523,0.00046,7.01419]
[1779071957455,42.67,76812.22,6.0,0.6523,0.00046,7.01419]
[1779071959394,42.67,76812.33,6.0,0.65235,0.00046,7.01378]
[1779071959401,42.67,76812.33,6.0,0.65235,0.00046,7.01378]
[1779071959473,42.67,76812.33,6.0,0.65236,0.00046,7.01375]
[1779071960932,42.67,76812.33,6.0,0.65236,0.00046,7.01375]
[1779071961029,42.67,76812.33,6.0,0.65236,0.00046,7.01375]
[1779071961018,42.66,76816.33,6.0,0.65419,0.00046,7.00038]
[1779071961773,42.66,76816.33,6.0,0.65419,0.00046,7.00038]
[1779071961977,42.66,76820.74,6.0,0.6562,0.00045,6.98555]
[1779071962114,42.66,76827.48,6.0,0.65926,0.00045,6.96258]
[1779071964656,42.66,76829.43,6.0,0.66014,0.00045,6.95584]
[1779071965135,42.66,76831.09,6.0,0.6609,0.00045,6.95006]
[1779071966911,42.66,76832.97,6.0,0.66175,0.00045,6.94348]
[1779071969163,42.66,76838.33,6.0,0.66417,0.00045,6.92463]
[1779071970613,42.66,76837.08,6.0,0.66361,0.00045,6.92904]
[1779071971177,42.66,76835.3,6.0,0.66304,0.00045,6.92262]
[1779071972184,42.66,76836.18,6.0,0.66344,0.00045,6.91951]
[1779071977219,42.66,76836.1,6.0,0.6634,0.00045,6.91982]
[1779071979233,42.66,76834.64,6.0,0.66274,0.00045,6.92496]
[1779071981247,42.66,76835.94,6.0,0.66333,0.00045,6.9204]
[1779071982254,42.66,76839.64,6.0,0.665,0.00045,6.90732]
[1779071984269,42.66,76840.53,6.0,0.6654,0.00045,6.90417]
[1779071988296,42.66,76842.18,6.0,0.66613,0.00045,6.89838]
[1779071989303,42.66,76840.53,6.0,0.66538,0.00045,6.90428]
[1779071993331,42.66,76844.69,6.0,0.66724,0.00045,6.88951]
[1779071994338,42.67,76846.74,6.0,0.66816,0.00045,6.88216]
[1779071997359,42.66,76847.57,6.0,0.66853,0.00045,6.87913]
[1779072000380,42.66,76848.69,6.0,0.66904,0.00045,6.87501]
[1779072001387,42.66,76844.85,6.0,0.66732,0.00045,6.88886]
[1779072002507,42.66,76844.85,6.0,0.66732,0.00045,6.88886]
[1779072002908,42.66,76843.82,6.0,0.66686,0.00045,6.89253]
[1779072003852,42.66,76838.32,6.0,0.66439,0.00045,6.91212]
[1779072004408,42.66,76833.0,6.0,0.66199,0.00045,6.93081]
[1779072005626,42.66,76829.86,6.0,0.66057,0.00045,6.9417]
[1779072006259,42.66,76829.86,6.0,0.66057,0.00045,6.9417]
[1779072006773,42.66,76827.9,6.0,0.65968,0.00045,6.94847]
[1779072007429,42.66,76821.93,6.0,0.65697,0.00045,6.96887]
[1779072008436,42.66,76820.38,6.0,0.65627,0.00046,6.97412]
[1779072009265,42.66,76820.38,6.0,0.65627,0.00046,6.97412]
[1779072009443,42.66,76817.94,6.0,0.65516,0.00046,6.98233]
[1779072013141,42.66,76817.42,6.0,0.65493,0.00046,6.98401]
[1779072014167,42.66,76816.62,6.0,0.65457,0.00046,6.98665]
[1779072014187,42.66,76816.62,6.0,0.65457,0.00046,6.98665]
[1779072014231,42.66,76816.62,6.0,0.65457,0.00046,6.98665]
[1779072014246,42.66,76816.62,6.0,0.65457,0.00046,6.98665]
[1779072014379,42.66,76816.62,6.0,0.65457,0.00046,6.98665]
[1779072014956,42.66,76816.62,6.0,0.65457,0.00046,6.98665]
[1779072014978,42.65,76804.72,6.0,0.64913,0.00046,7.02581]
[1779072015240,42.65,76804.72,6.0,0.64913,0.00046,7.02581]
[1779072015903,42.65,76799.12,6.0,0.64656,0.00046,7.04378]
[1779072017052,42.65,76797.19,6.0,0.64567,0.00046,7.04991]
[1779072018811,42.65,76797.03,6.0,0.6456,0.00046,7.05042]
[1779072018818,42.65,76796.91,6.0,0.64554,0.00046,7.05079]
[1779072021269,42.65,76797.16,6.0,0.64566,0.00046,7.04999]
[1779072021442,42.65,76797.16,6.0,0.64566,0.00046,7.04999]
[1779072021530,42.65,76802.76,6.0,0.64824,0.00046,7.0321]
[1779072022384,42.65,76802.76,6.0,0.64824,0.00046,7.0321]
[1779072022750,42.65,76802.76,6.0,0.64824,0.00046,7.0321]
[1779072022995,42.65,76802.76,6.0,0.64824,0.00046,7.0321]
[1779072023029,42.65,76802.76,6.0,0.64824,0.00046,7.0321]
[1779072023099,42.65,76803.87,6.0,0.64875,0.00046,7.02847]
[1779072023777,42.65,76803.87,6.0,0.64875,0.00046,7.02847]
[1779072023854,42.65,76810.85,6.0,0.65195,0.00046,7.0057]
[1779072024969,42.65,76810.85,6.0,0.65195,0.00046,7.0057]
[1779072024986,42.65,76810.85,6.0,0.65195,0.00046,7.0057]
[1779072025024,42.65,76810.85,6.0,0.65195,0.00046,7.0057]
[1779072025034,42.65,76814.67,6.0,0.6537,0.00046,6.99305]
[1779072025564,42.65,76811.6,6.0,0.65229,0.00046,7.00323]
[1779072026571,42.65,76810.39,6.0,0.65174,0.00046,7.00722]
[1779072028918,42.65,76809.89,6.0,0.65151,0.00046,7.00888]
[1779072028925,42.65,76809.89,6.0,0.65151,0.00046,7.00888]
[1779072028956,42.65,76809.89,6.0,0.65151,0.00046,7.00888]
[1779072029008,42.65,76810.87,6.0,0.65195,0.00046,7.00568]
[1779072029592,42.65,76812.43,6.0,0.65267,0.00046,7.00053]
[1779072030599,42.65,76815.05,6.0,0.65386,0.00046,6.99185]
[1779072031606,42.65,76814.29,6.0,0.65373,0.00046,6.98179]
[1779072033620,42.65,76812.46,6.0,0.6529,0.00046,6.98787]
[1779072034235,42.65,76812.46,6.0,0.6529,0.00046,6.98787]
[1779072034686,42.65,76812.46,6.0,0.6529,0.00046,6.98787]
[1779072034700,42.65,76812.46,6.0,0.6529,0.00046,6.98787]
[1779072034844,42.65,76812.28,6.0,0.65281,0.00046,6.98847]
[1779072036119,42.65,76806.27,6.0,0.65006,0.00046,7.0082]
[1779072036643,42.65,76803.73,6.0,0.64889,0.00046,7.01644]
[1779072038655,42.65,76799.98,6.0,0.64717,0.00046,7.02849]
[1779072040077,42.65,76797.37,6.0,0.64598,0.00046,7.03675]
[1779072040423,42.65,76797.37,6.0,0.64598,0.00046,7.03675]
[1779072041019,42.65,76797.37,6.0,0.64598,0.00046,7.03675]
[1779072041077,42.65,76799.96,6.0,0.64717,0.00046,7.02848]
[1779072041676,42.65,76804.44,6.0,0.64923,0.00046,7.01405]
[1779072042684,42.65,76806.82,6.0,0.65033,0.00046,7.0063]
[1779072044350,42.65,76806.6,6.0,0.65023,0.00046,7.00701]
[1779072044646,42.65,76806.6,6.0,0.65023,0.00046,7.00701]
[1779072044713,42.65,76806.6,6.0,0.65023,0.00046,7.00701]
[1779072044736,42.65,76806.6,6.0,0.65023,0.00046,7.00701]
[1779072044787,42.65,76806.6,6.0,0.65023,0.00046,7.00701]
[1779072045001,42.65,76806.6,6.0,0.65023,0.00046,7.00701]
[1779072045016,42.65,76806.88,6.0,0.65036,0.00046,7.00609]
[1779072045823,42.65,76806.88,6.0,0.65036,0.00046,7.00609]
[1779072045902,42.65,76814.45,6.0,0.65383,0.00046,6.98112]
[1779072046712,42.65,76816.21,6.0,0.65463,0.00046,6.97522]
[1779072049182,42.65,76815.94,6.0,0.65451,0.00046,6.97611]
[1779072049228,42.65,76815.94,6.0,0.65451,0.00046,6.97611]
[1779072049451,42.65,76815.94,6.0,0.65451,0.00046,6.97611]
[1779072049472,42.65,76815.94,6.0,0.65451,0.00046,6.97611]
[1779072049483,42.65,76815.94,6.0,0.65451,0.00046,6.97611]
[1779072049558,42.65,76815.94,6.0,0.65451,0.00046,6.97611]
[1779072049749,42.65,76815.94,6.0,0.65451,0.00046,6.97611]
[1779072049984,42.65,76815.94,6.0,0.65451,0.00046,6.97611]
[1779072050085,42.65,76804.11,6.0,0.64909,0.00046,7.01504]
[1779072051066,42.65,76804.11,6.0,0.64909,0.00046,7.01504]
[1779072050740,42.65,76792.87,6.0,0.64391,0.00046,7.05084]
[1779072051916,42.65,76792.87,6.0,0.64391,0.00046,7.05084]
[1779072052035,42.65,76792.87,6.0,0.64391,0.00046,7.05084]
[1779072052096,42.65,76792.87,6.0,0.64391,0.00046,7.05084]
[1779072052134,42.64,76790.53,6.0,0.64284,0.00046,7.0581]
[1779072052641,42.64,76790.53,6.0,0.64284,0.00046,7.0581]
[1779072052754,42.64,76797.48,6.0,0.64605,0.00046,7.03626]
[1779072053958,42.64,76797.48,6.0,0.64605,0.00046,7.03626]
[1779072055734,42.64,76796.25,6.0,0.64548,0.00046,7.04015]
[1779072055746,42.64,76796.25,6.0,0.64548,0.00046,7.04015]
[1779072055778,42.64,76800.95,6.0,0.64765,0.00046,7.02516]
[1779072056446,42.64,76800.95,6.0,0.64765,0.00046,7.02516]
[1779072056834,42.64,76800.95,6.0,0.64765,0.00046,7.02516]
[1779072056996,42.64,76800.95,6.0,0.64765,0.00046,7.02516]
[1779072057036,42.64,76805.5,6.0,0.64974,0.00046,7.01046]
[1779072058064,42.64,76805.5,6.0,0.64974,0.00046,7.01046]
[1779072058069,42.64,76807.28,6.0,0.65056,0.00046,7.00467]
[1779072058968,42.64,76807.28,6.0,0.65056,0.00046,7.00467]
[1779072058981,42.64,76810.45,6.0,0.65201,0.00046,6.99427]
[1779072059957,42.64,76811.46,6.0,0.65248,0.00046,6.99092]
[1779072061029,42.64,76811.46,6.0,0.65248,0.00046,6.99092]
[1779072061062,42.64,76813.58,6.0,0.65345,0.00046,6.98387]
[1779072061818,42.64,76815.67,6.0,0.6544,0.00046,6.9769]
[1779072062825,42.64,76817.28,6.0,0.65514,0.00046,6.9715]
[1779072065502,42.64,76817.56,6.0,0.65527,0.00046,6.97056]
[1779072066093,42.64,76823.95,6.0,0.65818,0.00045,6.94892]
[1779072066854,42.64,76825.29,6.0,0.65879,0.00045,6.94433]
[1779072067861,42.64,76824.37,6.0,0.65836,0.00045,6.9475]
[1779072068868,42.64,76825.48,6.0,0.65887,0.00045,6.94373]
[1779072072896,42.65,76826.44,6.0,0.65929,0.00045,6.94049]
[1779072076924,42.64,76827.5,6.0,0.65978,0.00045,6.93677]
[1779072079004,42.64,76827.08,6.0,0.6596,0.00045,6.93821]
[1779072081959,42.64,76825.65,6.0,0.65895,0.00045,6.94307]
[1779072083155,42.64,76825.65,6.0,0.65895,0.00045,6.94307]
[1779072082968,42.64,76821.68,6.0,0.65715,0.00046,6.95662]
[1779072083975,42.64,76817.83,6.0,0.65539,0.00046,6.96962]
[1779072085976,42.64,76817.27,6.0,0.65514,0.00046,6.97148]
[1779072086051,42.64,76818.34,6.0,0.65564,0.00046,6.96782]
[1779072086996,42.64,76819.67,6.0,0.65624,0.00046,6.96333]
[1779072088003,42.64,76820.67,6.0,0.6567,0.00046,6.95992]
[1779072089010,42.64,76822.04,6.0,0.65733,0.00046,6.95524]
[1779072091024,42.64,76821.09,6.0,0.65713,0.00046,6.94581]
[1779072092031,42.63,76819.99,6.0,0.65663,0.00046,6.94953]
[1779072097066,42.63,76820.93,6.0,0.65706,0.00046,6.94628]
[1779072101094,42.63,76822.83,6.0,0.65794,0.00046,6.93973]
[1779072103108,42.63,76824.18,6.0,0.65856,0.00046,6.93506]
[1779072108143,42.62,76823.75,6.0,0.65838,0.00046,6.93644]
[1779072113178,42.62,76824.72,6.0,0.65883,0.00046,6.93301]
[1779072113249,42.62,76824.72,6.0,0.65883,0.00046,6.93301]
[1779072113306,42.62,76824.72,6.0,0.65883,0.00046,6.93301]
[1779072113515,42.62,76824.72,6.0,0.65883,0.00046,6.93301]
[1779072113570,42.62,76824.72,6.0,0.65883,0.00046,6.93301]
[1779072113759,42.62,76824.72,6.0,0.65883,0.00046,6.93301]
[1779072114185,42.62,76808.08,6.0,0.65123,0.00046,6.98886]
[1779072115192,42.62,76797.31,6.0,0.64626,0.00046,7.02367]
[1779072115459,42.62,76797.31,6.0,0.64626,0.00046,7.02367]
[1779072116199,42.62,76799.97,6.0,0.64749,0.00046,7.01516]
[1779072116849,42.62,76799.97,6.0,0.64749,0.00046,7.01516]
[1779072117206,42.62,76805.96,6.0,0.65026,0.00046,6.99576]
[1779072118213,42.62,76809.18,6.0,0.65174,0.00046,6.98519]
[1779072121674,42.62,76809.47,6.0,0.65187,0.00046,6.98422]
[1779072122011,42.62,76809.98,6.0,0.65211,0.00046,6.98254]
[1779072122241,42.62,76804.76,6.0,0.64971,0.00046,6.99964]
[1779072123248,42.62,76798.36,6.0,0.64676,0.00046,7.02025]
[1779072125262,42.61,76799.47,6.0,0.64728,0.00046,7.01665]
[1779072129290,42.61,76800.61,6.0,0.64782,0.00046,7.01291]
[1779072132311,42.61,76803.48,6.0,0.64915,0.00046,7.00359]
[1779072137346,42.6,76803.3,6.0,0.64907,0.00046,7.00411]
[1779072142381,42.6,76803.46,6.0,0.64915,0.00046,7.00353]
[1779072143388,42.6,76804.72,6.0,0.64974,0.00046,6.99943]
[1779072144777,42.6,76804.72,6.0,0.64974,0.00046,6.99943]
[1779072144900,42.6,76804.72,6.0,0.64974,0.00046,6.99943]
[1779072145126,42.6,76804.72,6.0,0.64974,0.00046,6.99943]
[1779072145207,42.6,76803.62,6.0,0.64923,0.00046,7.00299]
[1779072145402,42.6,76805.9,6.0,0.65028,0.00046,6.99557]
[1779072146410,42.6,76806.95,6.0,0.65077,0.00046,6.99212]
[1779072148424,42.6,76804.84,6.0,0.6498,0.00046,6.99899]
[1779072150438,42.6,76803.24,6.0,0.64906,0.00046,7.00417]
[1779072152452,42.6,76805.48,6.0,0.65032,0.00046,6.98426]
[1779072155473,42.6,76806.69,6.0,0.65088,0.00046,6.98029]
[1779072160509,42.6,76806.56,6.0,0.65082,0.00046,6.98071]
[1779072165544,42.6,76807.12,6.0,0.65108,0.00046,6.97885]
[1779072167029,42.6,76808.44,6.0,0.65169,0.00046,6.97451]
[1779072170745,42.6,76811.55,6.0,0.65311,0.00046,6.96425]
[1779072172971,42.6,76812.47,6.0,0.65353,0.00046,6.9612]
[1779072173060,42.6,76811.54,6.0,0.6531,0.00046,6.96431]
[1779072173372,42.6,76811.54,6.0,0.6531,0.00046,6.96431]
[1779072173788,42.6,76811.54,6.0,0.6531,0.00046,6.96431]
[1779072183677,42.6,76811.09,6.0,0.65288,0.00046,6.96592]
[1779072184812,42.6,76811.09,6.0,0.65288,0.00046,6.96592]
[1779072186085,42.6,76811.27,6.0,0.65296,0.00046,6.96533]
[1779072188372,42.6,76811.5,6.0,0.65307,0.00046,6.96457]
[1779072189719,42.6,76812.97,6.0,0.65374,0.00046,6.95967]
[1779072192160,42.6,76812.84,6.0,0.65368,0.00046,6.96012]
[1779072192346,42.6,76812.77,6.0,0.65365,0.00046,6.96038]
[1779072192703,42.6,76812.77,6.0,0.65365,0.00046,6.96038]
[1779072192740,42.6,76814.04,6.0,0.65423,0.00046,6.95614]
[1779072193747,42.6,76815.73,6.0,0.65501,0.00046,6.95045]
[1779072194754,42.6,76817.18,6.0,0.65568,0.00046,6.94555]
[1779072196276,42.6,76817.18,6.0,0.65568,0.00046,6.94555]
[1779072195761,42.6,76818.15,6.0,0.65612,0.00046,6.94226]
[1779072196768,42.6,76817.82,6.0,0.65597,0.00046,6.94338]
[1779072197830,42.6,76817.82,6.0,0.65597,0.00046,6.94338]
[1779072197873,42.6,76817.82,6.0,0.65597,0.00046,6.94338]
[1779072197891,42.6,76817.7,6.0,0.65592,0.00046,6.94377]
[1779072203817,42.6,76817.78,6.0,0.65597,0.00046,6.9434]
[1779072208852,42.6,76817.67,6.0,0.65593,0.00046,6.94369]
[1779072210012,42.6,76817.67,6.0,0.65593,0.00046,6.94369]
[1779072210037,42.59,76818.14,6.0,0.65615,0.00046,6.94209]
[1779072211108,42.59,76818.14,6.0,0.65615,0.00046,6.94209]
[1779072211209,42.59,76820.32,6.0,0.65738,0.00046,6.92197]
[1779072211873,42.59,76818.42,6.0,0.6565,0.00046,6.92843]
[1779072216908,42.59,76817.67,6.0,0.65617,0.00046,6.93091]
[1779072221943,42.59,76818.55,6.0,0.65659,0.00046,6.92781]
[1779072226978,42.58,76816.17,6.0,0.65551,0.00046,6.93573]
[1779072227985,42.58,76814.67,6.0,0.65483,0.00046,6.94075]
[1779072229796,42.58,76814.61,6.0,0.6548,0.00046,6.94093]
[1779072231571,42.58,76815.07,6.0,0.65502,0.00046,6.93932]
[1779072232013,42.58,76814.69,6.0,0.65485,0.00046,6.94057]
[1779072236622,42.57,76814.68,6.0,0.65486,0.00046,6.94053]
[1779072237048,42.57,76817.51,6.0,0.65616,0.00046,6.93097]
[1779072238055,42.57,76818.81,6.0,0.65676,0.00046,6.92655]
[1779072240342,42.57,76818.93,6.0,0.65681,0.00046,6.92613]
[1779072240988,42.57,76819.15,6.0,0.65692,0.00046,6.92537]
[1779072242280,42.57,76819.53,6.0,0.65709,0.00046,6.92407]
[1779072242317,42.57,76819.53,6.0,0.65709,0.00046,6.92407]
[1779072242335,42.57,76819.53,6.0,0.65709,0.00046,6.92407]
[1779072242340,42.57,76819.58,6.0,0.65712,0.00046,6.92388]
[1779072242392,42.57,76819.58,6.0,0.65712,0.00046,6.92388]
[1779072242700,42.57,76819.58,6.0,0.65712,0.00046,6.92388]
[1779072243290,42.57,76819.58,6.0,0.65712,0.00046,6.92388]
[1779072243338,42.57,76821.85,6.0,0.65816,0.00046,6.91611]
[1779072243557,42.57,76821.85,6.0,0.65816,0.00046,6.91611]
[1779072244097,42.57,76823.23,6.0,0.65879,0.00046,6.91138]
[1779072246113,42.57,76825.13,6.0,0.65966,0.00046,6.9048]
[1779072247774,42.57,76825.15,6.0,0.65967,0.00046,6.90472]
[1779072252615,42.57,76826.05,6.0,0.66009,0.00046,6.90156]
[1779072253161,42.57,76828.47,6.0,0.6612,0.00046,6.89315]
[1779072254168,42.57,76830.16,6.0,0.66197,0.00046,6.88724]
[1779072257190,42.57,76829.15,6.0,0.66151,0.00046,6.89078]
[1779072262225,42.57,76829.46,6.0,0.66165,0.00046,6.88972]
[1779072267260,42.57,76832.01,6.0,0.6628,0.00046,6.88082]
[1779072267697,42.57,76832.01,6.0,0.6628,0.00046,6.88082]
[1779072269275,42.57,76834.25,6.0,0.66382,0.00045,6.87295]
[1779072275316,42.57,76834.53,6.0,0.66417,0.00046,6.85932]
[1779072276332,42.57,76834.53,6.0,0.66417,0.00046,6.85932]
[1779072277330,42.58,76829.62,6.0,0.66192,0.00046,6.87665]
[1779072278337,42.58,76826.8,6.0,0.66063,0.00046,6.88648]
[1779072279344,42.58,76827.73,6.0,0.66106,0.00046,6.88325]
[1779072284380,42.58,76828.7,6.0,0.6615,0.00046,6.8799]
[1779072289415,42.58,76828.23,6.0,0.66128,0.00046,6.88159]
[1779072291429,42.58,76830.51,6.0,0.66231,0.00046,6.87365]
[1779072297355,42.58,76830.4,6.0,0.66226,0.00046,6.87411]
[1779072297471,42.58,76832.89,6.0,0.66339,0.00046,6.86539]
[1779072299485,42.58,76834.57,6.0,0.66415,0.00046,6.85947]
[1779072300492,42.58,76835.72,6.0,0.66467,0.00045,6.85539]
[1779072301899,42.58,76835.72,6.0,0.66467,0.00045,6.85539]
[1779072301915,42.58,76837.56,6.0,0.66551,0.00045,6.84882]
[1779072302507,42.58,76835.54,6.0,0.66459,0.00046,6.85601]
[1779072304000,42.58,76833.68,6.0,0.66375,0.00046,6.86259]
[1779072304520,42.58,76832.58,6.0,0.66325,0.00046,6.86646]
[1779072306023,42.58,76834.18,6.0,0.66398,0.00046,6.86079]
[1779072310214,42.58,76834.72,6.0,0.66423,0.00046,6.85884]
[1779072310562,42.58,76839.75,6.0,0.66652,0.00045,6.8409]
[1779072312400,42.58,76839.75,6.0,0.66652,0.00045,6.8409]
[1779072312439,42.58,76845.19,6.0,0.66898,0.00045,6.82126]
[1779072312576,42.58,76844.04,6.0,0.66846,0.00045,6.82544]
[1779072314409,42.58,76841.19,6.0,0.66717,0.00045,6.83575]
[1779072314846,42.58,76839.3,6.0,0.66631,0.00045,6.84253]
[1779072315598,42.58,76838.35,6.0,0.66588,0.00045,6.84595]
[1779072316605,42.58,76837.0,6.0,0.66526,0.00045,6.85078]
[1779072319752,42.58,76837.36,6.0,0.66542,0.00045,6.84952]
[1779072319761,42.58,76837.36,6.0,0.66542,0.00045,6.84952]
[1779072319806,42.58,76837.36,6.0,0.66542,0.00045,6.84952]
[1779072320633,42.58,76834.48,6.0,0.66411,0.00046,6.85976]
[1779072321868,42.58,76832.6,6.0,0.66326,0.00046,6.8664]
[1779072322647,42.58,76831.18,6.0,0.66261,0.00046,6.87139]
[1779072324661,42.58,76832.38,6.0,0.66316,0.00046,6.86716]
[1779072326675,42.58,76831.39,6.0,0.6627,0.00046,6.87069]
[1779072330802,42.59,76831.45,6.0,0.66272,0.00046,6.87053]
[1779072331264,42.59,76831.45,6.0,0.66272,0.00046,6.87053]
[1779072331833,42.59,76832.09,6.0,0.66325,0.00046,6.85553]
[1779072332126,42.59,76832.09,6.0,0.66325,0.00046,6.85553]
[1779072332476,42.59,76832.09,6.0,0.66325,0.00046,6.85553]
[1779072332338,42.59,76829.69,6.0,0.66216,0.00046,6.8639]
[1779072332720,42.59,76824.88,6.0,0.65996,0.00046,6.88064]
[1779072334173,42.59,76824.88,6.0,0.65996,0.00046,6.88064]
[1779072334461,42.59,76824.88,6.0,0.65996,0.00046,6.88064]
[1779072334206,42.58,76823.44,6.0,0.6593,0.00046,6.88558]
[1779072334815,42.58,76827.46,6.0,0.66114,0.00046,6.87163]
[1779072335940,42.58,76831.73,6.0,0.66309,0.00046,6.85669]
[1779072339769,42.59,76830.67,6.0,0.6626,0.00046,6.86051]
[1779072344806,42.59,76831.36,6.0,0.6629,0.00046,6.8582]
[1779072350197,42.59,76831.26,6.0,0.66284,0.00046,6.85863]
[1779072350333,42.59,76831.26,6.0,0.66284,0.00046,6.85863]
[1779072350381,42.6,76832.87,6.0,0.66357,0.00046,6.85301]
[1779072351041,42.6,76832.87,6.0,0.66357,0.00046,6.85301]
[1779072351100,42.6,76828.3,6.0,0.66148,0.00046,6.86904]
[1779072351855,42.59,76826.55,6.0,0.66069,0.00046,6.87508]
[1779072354860,42.59,76826.3,6.0,0.66059,0.00046,6.87588]
[1779072359911,42.58,76826.4,6.0,0.66066,0.00046,6.87532]
[1779072363356,42.58,76826.28,6.0,0.66061,0.00046,6.87566]
[1779072363383,42.58,76826.28,6.0,0.66061,0.00046,6.87566]
[1779072363397,42.58,76826.08,6.0,0.66053,0.00046,6.87629]
[1779072363939,42.58,76827.49,6.0,0.66117,0.00046,6.87139]
[1779072364946,42.58,76828.45,6.0,0.66161,0.00046,6.86805]
[1779072366960,42.58,76832.24,6.0,0.66334,0.00046,6.85478]
[1779072368128,42.58,76833.3,6.0,0.66382,0.00046,6.85106]
[1779072369047,42.58,76833.3,6.0,0.66382,0.00046,6.85106]
[1779072369149,42.58,76836.83,6.0,0.66543,0.00046,6.83854]
[1779072369933,42.58,76836.83,6.0,0.66543,0.00046,6.83854]
[1779072369986,42.58,76833.74,6.0,0.66402,0.00046,6.84955]
[1779072375021,42.59,76834.32,6.0,0.66427,0.00046,6.84763]
[1779072379049,42.59,76832.77,6.0,0.66354,0.00046,6.85322]
[1779072382070,42.59,76831.46,6.0,0.66294,0.00046,6.85791]
[1779072387105,42.6,76831.19,6.0,0.6628,0.00046,6.85896]
[1779072392140,42.6,76831.31,6.0,0.66308,0.00046,6.84582]
[1779072397175,42.61,76832.34,6.0,0.66354,0.00046,6.84231]
[1779072402210,42.61,76832.13,6.0,0.66343,0.00046,6.84317]
[1779072403806,42.61,76831.92,6.0,0.66333,0.00046,6.84394]
[1779072404224,42.61,76835.37,6.0,0.6649,0.00046,6.83176]
[1779072405231,42.61,76837.85,6.0,0.66603,0.00046,6.82294]
[1779072407456,42.61,76842.45,6.0,0.66811,0.00045,6.80646]
[1779072407679,42.61,76842.45,6.0,0.66811,0.00045,6.80646]
[1779072408252,42.61,76839.9,6.0,0.66695,0.00045,6.81565]
[1779072409259,42.61,76838.27,6.0,0.66621,0.00046,6.82149]
[1779072413752,42.61,76837.97,6.0,0.66608,0.00046,6.8225]
[1779072414294,42.61,76836.03,6.0,0.66519,0.00046,6.82946]
[1779072415301,42.61,76833.88,6.0,0.66421,0.00046,6.83713]
[1779072415674,42.61,76833.88,6.0,0.66421,0.00046,6.83713]
[1779072416305,42.61,76833.88,6.0,0.66421,0.00046,6.83713]
[1779072416378,42.61,76833.3,6.0,0.66395,0.00046,6.83914]
[1779072417315,42.61,76830.99,6.0,0.66289,0.00046,6.84728]
[1779072419706,42.61,76830.4,6.0,0.66264,0.00046,6.84923]
[1779072421699,42.6,76829.53,6.0,0.66226,0.00046,6.85217]
[1779072422130,42.6,76829.53,6.0,0.66226,0.00046,6.85217]
[1779072422512,42.6,76825.61,6.0,0.66047,0.00046,6.86574]
[1779072423358,42.6,76819.06,6.0,0.65746,0.00046,6.88825]
[1779072424365,42.6,76817.49,6.0,0.65674,0.00046,6.89357]
[1779072426379,42.6,76818.34,6.0,0.65714,0.00046,6.89064]
[1779072430248,42.6,76818.22,6.0,0.65709,0.00046,6.891]
[1779072430407,42.6,76820.02,6.0,0.65792,0.00046,6.88487]
[1779072432421,42.6,76821.8,6.0,0.65874,0.00046,6.87874]
[1779072432924,42.6,76821.8,6.0,0.65874,0.00046,6.87874]
[1779072433428,42.6,76820.27,6.0,0.65804,0.00046,6.88397]
[1779072434252,42.6,76820.27,6.0,0.65804,0.00046,6.88397]
[1779072434598,42.6,76820.27,6.0,0.65804,0.00046,6.88397]
[1779072434435,42.59,76820.1,6.0,0.65796,0.00046,6.88454]
[1779072435442,42.59,76819.99,6.0,0.65791,0.00046,6.88491]
[1779072439470,42.59,76820.82,6.0,0.6583,0.00046,6.88203]
[1779072442491,42.59,76819.89,6.0,0.65788,0.00046,6.88519]
[1779072446973,42.59,76820.39,6.0,0.65811,0.00046,6.88344]
[1779072447058,42.59,76820.39,6.0,0.65811,0.00046,6.88344]
[1779072447135,42.59,76820.39,6.0,0.65811,0.00046,6.88344]
[1779072447529,42.59,76836.19,6.0,0.66535,0.00046,6.82825]
[1779072447863,42.59,76836.19,6.0,0.66535,0.00046,6.82825]
[1779072448088,42.59,76836.19,6.0,0.66535,0.00046,6.82825]
[1779072448191,42.59,76836.19,6.0,0.66535,0.00046,6.82825]
[1779072448537,42.59,76855.01,6.0,0.67389,0.00045,6.75959]
[1779072448852,42.59,76855.01,6.0,0.67389,0.00045,6.75959]
[1779072449543,42.59,76857.01,6.0,0.6748,0.00045,6.75211]
[1779072450550,42.59,76856.78,6.0,0.67469,0.00045,6.75301]
[1779072455585,42.59,76856.76,6.0,0.67492,0.00045,6.74023]
[1779072456592,42.59,76860.23,6.0,0.67649,0.00045,6.72717]
[1779072457599,42.59,76865.37,6.0,0.6788,0.00045,6.70765]
[1779072458606,42.59,76867.37,6.0,0.6797,0.00045,6.70001]
[1779072459613,42.59,76868.69,6.0,0.68029,0.00045,6.69496]
[1779072463645,42.6,76869.57,6.0,0.68067,0.00045,6.69166]
[1779072466100,42.6,76869.22,6.0,0.68051,0.00045,6.69303]
[1779072466202,42.6,76870.29,6.0,0.68099,0.00045,6.68893]
[1779072467234,42.6,76870.29,6.0,0.68099,0.00045,6.68893]
[1779072467272,42.6,76869.56,6.0,0.68066,0.00045,6.69177]
[1779072468680,42.6,76868.87,6.0,0.68034,0.00045,6.69447]
[1779072473715,42.6,76868.97,6.0,0.68038,0.00045,6.69419]
[1779072474679,42.6,76868.97,6.0,0.68038,0.00045,6.69419]
[1779072475224,42.6,76868.97,6.0,0.68038,0.00045,6.69419]
[1779072475263,42.6,76868.97,6.0,0.68038,0.00045,6.69419]
[1779072475335,42.6,76868.97,6.0,0.68038,0.00045,6.69419]
[1779072475402,42.6,76869.2,6.0,0.68048,0.00045,6.69333]
[1779072475705,42.6,76869.2,6.0,0.68048,0.00045,6.69333]
[1779072475808,42.6,76869.2,6.0,0.68048,0.00045,6.69333]
[1779072476138,42.6,76869.2,6.0,0.68048,0.00045,6.69333]
[1779072476189,42.6,76869.2,6.0,0.68048,0.00045,6.69333]
[1779072476249,42.6,76890.41,6.0,0.68992,0.00044,6.60985]
[1779072476791,42.6,76890.41,6.0,0.68992,0.00044,6.60985]
[1779072476892,42.6,76892.16,6.0,0.69069,0.00044,6.60282]
[1779072478533,42.6,76891.15,6.0,0.69024,0.00044,6.60692]
[1779072478984,42.6,76891.15,6.0,0.69024,0.00044,6.60692]
[1779072479339,42.6,76891.15,6.0,0.69024,0.00044,6.60692]
[1779072480171,42.6,76891.82,6.0,0.69054,0.00044,6.60423]
[1779072480206,42.6,76891.82,6.0,0.69054,0.00044,6.60423]
[1779072480566,42.6,76891.82,6.0,0.69054,0.00044,6.60423]
[1779072480272,42.6,76890.83,6.0,0.69011,0.00044,6.60812]
[1779072480769,42.6,76888.02,6.0,0.68887,0.00044,6.61931]
[1779072481776,42.6,76884.1,6.0,0.68714,0.00044,6.63487]
[1779072482783,42.6,76883.06,6.0,0.68669,0.00044,6.63897]
[1779072484797,42.59,76881.92,6.0,0.68618,0.00044,6.64343]
[1779072485804,42.59,76880.23,6.0,0.68543,0.00044,6.65009]
[1779072490837,42.59,76880.36,6.0,0.6855,0.00044,6.64953]
[1779072490923,42.59,76881.26,6.0,0.6859,0.00044,6.64597]
[1779072491847,42.59,76877.05,6.0,0.68402,0.00045,6.6625]
[1779072492854,42.59,76875.7,6.0,0.68343,0.00045,6.66776]
[1779072493861,42.59,76876.4,6.0,0.68374,0.00045,6.665]
[1779072494733,42.59,76876.4,6.0,0.68374,0.00045,6.665]
[1779072494873,42.59,76874.33,6.0,0.68282,0.00045,6.67304]
[1779072496191,42.59,76868.75,6.0,0.68032,0.00045,6.69462]
[1779072498899,42.59,76870.21,6.0,0.68098,0.00045,6.68898]
[1779072500913,42.59,76871.33,6.0,0.68148,0.00045,6.68464]
[1779072505948,42.59,76871.74,6.0,0.68166,0.00045,6.6831]
[1779072510983,42.59,76873.94,6.0,0.68264,0.00045,6.67462]
[1779072514011,42.59,76875.55,6.0,0.68362,0.00045,6.65533]
[1779072515018,42.59,76873.09,6.0,0.68251,0.00045,6.66494]
[1779072517032,42.6,76873.75,6.0,0.68281,0.00045,6.66241]
[1779072520053,42.6,76872.76,6.0,0.68236,0.00045,6.66632]
[1779072525088,42.6,76871.88,6.0,0.68195,0.00045,6.66982]
[1779072526095,42.6,76869.14,6.0,0.68072,0.00045,6.68042]
[1779072527102,42.6,76868.07,6.0,0.68024,0.00045,6.68454]
[1779072529660,42.6,76863.87,6.0,0.67835,0.00045,6.70063]
[1779072530123,42.6,76856.88,6.0,0.6752,0.00045,6.72705]
[1779072532393,42.6,76856.43,6.0,0.675,0.00045,6.72872]
[1779072533563,42.6,76848.96,6.0,0.67162,0.00045,6.75648]
[1779072534151,42.6,76845.67,6.0,0.67012,0.00045,6.76854]
[1779072536165,42.6,76844.87,6.0,0.66976,0.00045,6.77144]
[1779072538943,42.6,76844.83,6.0,0.66975,0.00045,6.77153]
[1779072539500,42.6,76844.83,6.0,0.66975,0.00045,6.77153]
[1779072539597,42.59,76842.26,6.0,0.6686,0.00046,6.78073]
[1779072540193,42.59,76835.8,6.0,0.66565,0.00046,6.80397]
[1779072541307,42.59,76833.36,6.0,0.66454,0.00046,6.81259]
[1779072542207,42.59,76832.02,6.0,0.66393,0.00046,6.81728]
[1779072543792,42.59,76831.85,6.0,0.66386,0.00046,6.81784]
[1779072543882,42.59,76831.85,6.0,0.66386,0.00046,6.81784]
[1779072544603,42.58,76827.71,6.0,0.66197,0.00046,6.83233]
[1779072545228,42.58,76822.86,6.0,0.65974,0.00046,6.84919]
[1779072546221,42.58,76822.86,6.0,0.65974,0.00046,6.84919]
[1779072546646,42.58,76821.93,6.0,0.65931,0.00046,6.85239]
[1779072547282,42.58,76821.93,6.0,0.65931,0.00046,6.85239]
[1779072549256,42.58,76820.44,6.0,0.65862,0.00046,6.8575]
[1779072550183,42.58,76820.44,6.0,0.65862,0.00046,6.8575]
[1779072554291,42.58,76818.74,6.0,0.65784,0.00046,6.86329]
[1779072555513,42.58,76819.83,6.0,0.65835,0.00046,6.85955]
[1779072558319,42.58,76818.58,6.0,0.65778,0.00046,6.8638]
[1779072559328,42.58,76817.5,6.0,0.65728,0.00046,6.86748]
[1779072561973,42.58,76816.95,6.0,0.65703,0.00046,6.86933]
[1779072562696,42.58,76814.78,6.0,0.65603,0.00046,6.87666]
[1779072564700,42.58,76814.08,6.0,0.6557,0.00046,6.87902]
[1779072565370,42.58,76819.08,6.0,0.65802,0.00046,6.86199]
[1779072566241,42.58,76819.08,6.0,0.65802,0.00046,6.86199]
[1779072566377,42.58,76822.74,6.0,0.65971,0.00046,6.84938]
[1779072567962,42.58,76822.6,6.0,0.65965,0.00046,6.84986]
[1779072568391,42.58,76822.89,6.0,0.65978,0.00046,6.84886]
[1779072571412,42.58,76821.42,6.0,0.65934,0.00046,6.8411]
[1779072572315,42.58,76821.42,6.0,0.65934,0.00046,6.8411]
[1779072572419,42.58,76819.24,6.0,0.65833,0.00046,6.84859]
[1779072572867,42.58,76819.24,6.0,0.65833,0.00046,6.84859]
[1779072573698,42.58,76819.24,6.0,0.65833,0.00046,6.84859]
[1779072573426,42.58,76818.37,6.0,0.65793,0.00046,6.85158]
[1779072574433,42.58,76817.74,6.0,0.65764,0.00046,6.85372]
[1779072576447,42.58,76815.06,6.0,0.6564,0.00046,6.86283]
[1779072577576,42.58,76815.06,6.0,0.6564,0.00046,6.86283]
[1779072577638,42.58,76813.88,6.0,0.65586,0.00046,6.8668]
[1779072578461,42.58,76810.34,6.0,0.65421,0.00046,6.8787]
[1779072579468,42.58,76807.39,6.0,0.65284,0.00047,6.88855]
[1779072580475,42.58,76805.43,6.0,0.65193,0.00047,6.89504]
[1779072583496,42.57,76803.08,6.0,0.65085,0.00047,6.90268]
[1779072588533,42.57,76803.57,6.0,0.65108,0.00047,6.90106]
[1779072592561,42.57,76805.0,6.0,0.65175,0.00047,6.8963]
[1779072594575,42.57,76806.51,6.0,0.65246,0.00047,6.89125]
[1779072595634,42.57,76810.32,6.0,0.65423,0.00046,6.87854]
[1779072596589,42.57,76807.46,6.0,0.65291,0.00047,6.88808]
[1779072597596,42.56,76804.71,6.0,0.65163,0.00047,6.89715]
[1779072598603,42.56,76803.7,6.0,0.65116,0.00047,6.90044]
[1779072601624,42.56,76802.41,6.0,0.65058,0.00047,6.90454]
[1779072603762,42.56,76801.85,6.0,0.65033,0.00047,6.90631]
[1779072603772,42.56,76801.85,6.0,0.65033,0.00047,6.90631]
[1779072603639,42.55,76807.48,6.0,0.65296,0.00047,6.8877]
[1779072604647,42.55,76815.6,6.0,0.65673,0.00046,6.86036]
[1779072605390,42.55,76815.6,6.0,0.65673,0.00046,6.86036]
[1779072605653,42.55,76814.67,6.0,0.65631,0.00046,6.8635]
[1779072608674,42.54,76818.59,6.0,0.65815,0.00046,6.84992]
[1779072609681,42.54,76817.36,6.0,0.65759,0.00046,6.85406]
[1779072612702,42.53,76818.4,6.0,0.6581,0.00046,6.85026]
[1779072615723,42.52,76819.8,6.0,0.65879,0.00046,6.84516]
[1779072616730,42.52,76818.59,6.0,0.65824,0.00046,6.84922]
[1779072616790,42.52,76818.59,6.0,0.65824,0.00046,6.84922]
[1779072618344,42.51,76817.93,6.0,0.65794,0.00046,6.85146]
[1779072618379,42.51,76817.93,6.0,0.65794,0.00046,6.85146]
[1779072618525,42.51,76817.93,6.0,0.65794,0.00046,6.85146]
[1779072618744,42.51,76814.86,6.0,0.65652,0.00046,6.8619]
[1779072619751,42.51,76808.35,6.0,0.6535,0.00047,6.88382]
[1779072624786,42.5,76807.39,6.0,0.65308,0.00047,6.88679]
[1779072627669,42.5,76808.12,6.0,0.65343,0.00047,6.8843]
[1779072627771,42.5,76808.65,6.0,0.65369,0.00047,6.88243]
[1779072631753,42.49,76808.44,6.0,0.6536,0.00047,6.88304]
[1779072631835,42.49,76805.86,6.0,0.65264,0.00047,6.87874]
[1779072633331,42.49,76805.86,6.0,0.65264,0.00047,6.87874]
[1779072633432,42.49,76802.23,6.0,0.65095,0.00047,6.89069]
[1779072635390,42.48,76801.46,6.0,0.6506,0.00047,6.89316]
[1779072635476,42.48,76801.08,6.0,0.65043,0.00047,6.89434]
[1779072638690,42.48,76802.84,6.0,0.65127,0.00047,6.88845]
[1779072638816,42.48,76802.84,6.0,0.65127,0.00047,6.88845]
[1779072638864,42.48,76802.84,6.0,0.65127,0.00047,6.88845]
[1779072638995,42.48,76802.84,6.0,0.65127,0.00047,6.88845]
[1779072639625,42.48,76802.84,6.0,0.65127,0.00047,6.88845]
[1779072639649,42.48,76802.84,6.0,0.65127,0.00047,6.88845]
[1779072639685,42.47,76794.77,6.0,0.6475,0.00047,6.91466]
[1779072640381,42.47,76794.77,6.0,0.6475,0.00047,6.91466]
[1779072640404,42.47,76782.76,6.0,0.64184,0.00047,6.95264]
[1779072640899,42.47,76779.12,6.0,0.64013,0.00047,6.96381]
[1779072643085,42.47,76778.9,6.0,0.64005,0.00047,6.96438]
[1779072643723,42.47,76778.9,6.0,0.64005,0.00047,6.96438]
[1779072643813,42.46,76780.43,6.0,0.64078,0.00047,6.95962]
[1779072644795,42.46,76783.64,6.0,0.64231,0.00047,6.9496]
[1779072646796,42.46,76783.75,6.0,0.64236,0.00047,6.94926]
[1779072649857,42.45,76782.77,6.0,0.64194,0.00047,6.95203]
[1779072650671,42.45,76782.77,6.0,0.64194,0.00047,6.95203]
[1779072651808,42.44,76778.88,6.0,0.64012,0.00047,6.96387]
[1779072653637,42.44,76778.69,6.0,0.64003,0.00047,6.96445]
[1779072653671,42.44,76778.69,6.0,0.64003,0.00047,6.96445]
[1779072653744,42.43,76778.58,6.0,0.64,0.00047,6.96469]
[1779072653991,42.43,76773.66,6.0,0.63766,0.00047,6.97967]
[1779072655480,42.43,76772.32,6.0,0.63703,0.00047,6.98368]
[1779072656824,42.43,76772.32,6.0,0.63703,0.00047,6.98368]
[1779072656882,42.43,76772.32,6.0,0.63703,0.00047,6.98368]
[1779072656828,42.43,76762.2,6.0,0.63222,0.00048,7.01358]
[1779072657257,42.43,76752.6,6.0,0.62763,0.00048,7.04103]
[1779072659319,42.43,76757.49,6.0,0.62998,0.00048,7.02713]
[1779072661376,42.43,76757.85,6.0,0.63015,0.00048,7.02609]
[1779072661387,42.43,76753.87,6.0,0.62824,0.00048,7.03743]
[1779072662466,42.43,76752.21,6.0,0.62745,0.00048,7.04211]
[1779072663433,42.43,76752.21,6.0,0.62745,0.00048,7.04211]
[1779072663835,42.43,76749.39,6.0,0.62609,0.00048,7.04998]
[1779072664381,42.43,76749.39,6.0,0.62609,0.00048,7.04998]
[1779072664707,42.43,76741.37,6.0,0.62224,0.00048,7.07192]
[1779072664959,42.43,76741.37,6.0,0.62224,0.00048,7.07192]
[1779072665594,42.43,76736.51,6.0,0.6199,0.00048,7.08491]
[1779072666352,42.43,76736.51,6.0,0.6199,0.00048,7.08491]
[1779072666382,42.42,76736.13,6.0,0.61972,0.00048,7.08589]
[1779072669067,42.42,76736.27,6.0,0.6198,0.00048,7.08547]
[1779072669101,42.42,76736.27,6.0,0.6198,0.00048,7.08547]
[1779072669895,42.42,76736.85,6.0,0.62008,0.00048,7.08391]
[1779072671118,42.42,76738.74,6.0,0.621,0.00048,7.07883]
[1779072672646,42.41,76742.26,6.0,0.62271,0.00048,7.06932]
[1779072673132,42.41,76745.94,6.0,0.62448,0.00048,7.05925]
[1779072674825,42.41,76751.12,6.0,0.62698,0.00048,7.04482]
[1779072675576,42.41,76757.89,6.0,0.63022,0.00048,7.02564]
[1779072676821,42.41,76757.89,6.0,0.63022,0.00048,7.02564]
[1779072676760,42.4,76761.92,6.0,0.63216,0.00048,7.01395]
[1779072677799,42.4,76761.92,6.0,0.63216,0.00048,7.01395]
[1779072677851,42.4,76766.04,6.0,0.63412,0.00048,7.00187]
[1779072678167,42.4,76767.44,6.0,0.63479,0.00048,6.99773]
[1779072679014,42.4,76767.44,6.0,0.63479,0.00048,6.99773]
[1779072679272,42.4,76767.44,6.0,0.63479,0.00048,6.99773]
[1779072679715,42.4,76767.44,6.0,0.63479,0.00048,6.99773]
[1779072680553,42.4,76767.19,6.0,0.63468,0.00048,6.99845]
[1779072680729,42.4,76768.26,6.0,0.63519,0.00048,6.99527]
[1779072681305,42.4,76768.26,6.0,0.63519,0.00048,6.99527]
[1779072681449,42.4,76768.26,6.0,0.63519,0.00048,6.99527]
[1779072681879,42.4,76774.57,6.0,0.6382,0.00047,6.97625]
[1779072682127,42.4,76774.57,6.0,0.6382,0.00047,6.97625]
[1779072682844,42.4,76774.57,6.0,0.6382,0.00047,6.97625]
[1779072682195,42.4,76778.28,6.0,0.63996,0.00047,6.96493]
[1779072683202,42.4,76781.04,6.0,0.64127,0.00047,6.95637]
[1779072684814,42.4,76781.04,6.0,0.64127,0.00047,6.95637]
[1779072684865,42.39,76782.29,6.0,0.64187,0.00047,6.95244]
[1779072685431,42.39,76782.29,6.0,0.64187,0.00047,6.95244]
[1779072685882,42.39,76782.44,6.0,0.64194,0.00047,6.95197]
[1779072686225,42.39,76781.46,6.0,0.64148,0.00047,6.95499]
[1779072690253,42.38,76779.92,6.0,0.64078,0.00047,6.95954]
[1779072692119,42.38,76779.69,6.0,0.64089,0.00047,6.94751]
[1779072692145,42.38,76779.69,6.0,0.64089,0.00047,6.94751]
[1779072692473,42.38,76779.69,6.0,0.64089,0.00047,6.94751]
[1779072692797,42.38,76779.69,6.0,0.64089,0.00047,6.94751]
[1779072692871,42.38,76779.69,6.0,0.64089,0.00047,6.94751]
[1779072692850,42.38,76774.87,6.0,0.63862,0.00048,6.96222]
[1779072693276,42.38,76768.98,6.0,0.63581,0.00048,6.97999]
[1779072695291,42.38,76770.95,6.0,0.63675,0.00048,6.97407]
[1779072696297,42.38,76773.61,6.0,0.63802,0.00048,6.96602]
[1779072697304,42.37,76772.41,6.0,0.63745,0.00048,6.96962]
[1779072698312,42.37,76773.53,6.0,0.63799,0.00048,6.96621]
[1779072701333,42.37,76775.11,6.0,0.63875,0.00048,6.96132]
[1779072703806,42.36,76771.19,6.0,0.6369,0.00048,6.97312]
[1779072704354,42.36,76774.53,6.0,0.63849,0.00048,6.96301]
[1779072706368,42.36,76775.76,6.0,0.63909,0.00048,6.95919]
[1779072709389,42.36,76774.24,6.0,0.63838,0.00048,6.96372]
[1779072711403,42.35,76772.94,6.0,0.63777,0.00048,6.9676]
[1779072713417,42.35,76771.27,6.0,0.63699,0.00048,6.97258]
[1779072718909,42.34,76772.26,6.0,0.63748,0.00048,6.96944]
[1779072718452,42.34,76773.3,6.0,0.63798,0.00048,6.96626]
[1779072719870,42.34,76774.5,6.0,0.63856,0.00048,6.96255]
[1779072720591,42.34,76774.5,6.0,0.63856,0.00048,6.96255]
[1779072720929,42.34,76774.25,6.0,0.63844,0.00048,6.96331]
[1779072721473,42.34,76778.76,6.0,0.64059,0.00048,6.94944]
[1779072722429,42.34,76778.76,6.0,0.64059,0.00048,6.94944]
[1779072722480,42.33,76780.62,6.0,0.64148,0.00047,6.94366]
[1779072724823,42.33,76778.73,6.0,0.6406,0.00048,6.94936]
[1779072725600,42.33,76778.73,6.0,0.6406,0.00048,6.94936]
[1779072726509,42.32,76772.4,6.0,0.6376,0.00048,6.96868]
[1779072727516,42.32,76770.05,6.0,0.63648,0.00048,6.97574]
[1779072728523,42.32,76768.19,6.0,0.6356,0.00048,6.9813]
[1779072729325,42.32,76768.19,6.0,0.6356,0.00048,6.9813]
[1779072729609,42.32,76764.15,6.0,0.63367,0.00048,6.99327]
[1779072730537,42.32,76762.08,6.0,0.63268,0.00048,6.99934]
[1779072731076,42.32,76762.08,6.0,0.63268,0.00048,6.99934]
[1779072731872,42.32,76762.08,6.0,0.63268,0.00048,6.99934]
[1779072732551,42.32,76759.73,6.0,0.63155,0.00048,7.00619]
[1779072733362,42.32,76759.73,6.0,0.63155,0.00048,7.00619]
[1779072733558,42.32,76752.65,6.0,0.62815,0.00048,7.02649]
[1779072734565,42.32,76746.78,6.0,0.62532,0.00048,7.04294]
[1779072735572,42.32,76744.31,6.0,0.62413,0.00048,7.04976]
[1779072737586,42.32,76742.35,6.0,0.62318,0.00048,7.05512]
[1779072738593,42.32,76740.56,6.0,0.62232,0.00048,7.05997]
[1779072740607,42.32,76738.24,6.0,0.62119,0.00048,7.06624]
[1779072742622,42.33,76736.96,6.0,0.62057,0.00048,7.06968]
[1779072744556,42.32,76736.36,6.0,0.62028,0.00048,7.07126]
[1779072744639,42.32,76736.36,6.0,0.62028,0.00048,7.07126]
[1779072744730,42.32,76733.04,6.0,0.61868,0.00048,7.08003]
[1779072745643,42.32,76728.48,6.0,0.61647,0.00049,7.09185]
[1779072746745,42.32,76726.5,6.0,0.61552,0.00049,7.09689]
[1779072747817,42.31,76716.16,6.0,0.61049,0.00049,7.12274]
[1779072748234,42.31,76716.16,6.0,0.61049,0.00049,7.12274]
[1779072748843,42.31,76713.39,6.0,0.60914,0.00049,7.12946]
[1779072749674,42.31,76710.26,6.0,0.60761,0.00049,7.13698]
[1779072750681,42.31,76708.91,6.0,0.60696,0.00049,7.14018]
[1779072751356,42.31,76708.91,6.0,0.60696,0.00049,7.14018]
[1779072751486,42.31,76708.91,6.0,0.60696,0.00049,7.14018]
[1779072751548,42.31,76708.91,6.0,0.60696,0.00049,7.14018]
[1779072751613,42.31,76708.91,6.0,0.60696,0.00049,7.14018]
[1779072751702,42.31,76708.91,6.0,0.60696,0.00049,7.14018]
[1779072751895,42.31,76705.33,6.0,0.60537,0.00049,7.13618]
[1779072752254,42.31,76705.33,6.0,0.60537,0.00049,7.13618]
[1779072752359,42.31,76705.33,6.0,0.60537,0.00049,7.13618]
[1779072752698,42.31,76705.96,6.0,0.60568,0.00049,7.1347]
[1779072753705,42.31,76704.09,6.0,0.60476,0.00049,7.13907]
[1779072756244,42.31,76704.71,6.0,0.60506,0.00049,7.13763]
[1779072756943,42.31,76704.71,6.0,0.60506,0.00049,7.13763]
[1779072756780,42.31,76704.56,6.0,0.60499,0.00049,7.13798]
[1779072757733,42.31,76704.67,6.0,0.60504,0.00049,7.13772]
[1779072762774,42.31,76704.43,6.0,0.60493,0.00049,7.13829]
[1779072764104,42.31,76704.75,6.0,0.60508,0.00049,7.13754]
[1779072764912,42.31,76704.53,6.0,0.60498,0.00049,7.13805]
[1779072768703,42.31,76704.97,6.0,0.60519,0.00049,7.13702]
[1779072768813,42.31,76709.14,6.0,0.60724,0.00049,7.12719]
[1779072772840,42.3,76711.3,6.0,0.6083,0.00049,7.12198]
[1779072774854,42.3,76713.01,6.0,0.60915,0.00049,7.11783]
[1779072775861,42.3,76719.43,6.0,0.61229,0.00049,7.10204]
[1779072777372,42.3,76719.2,6.0,0.61218,0.00049,7.10258]
[1779072777876,42.29,76718.59,6.0,0.61189,0.00049,7.10406]
[1779072778883,42.29,76714.0,6.0,0.60965,0.00049,7.11532]
[1779072779971,42.29,76714.0,6.0,0.60965,0.00049,7.11532]
[1779072779891,42.29,76709.95,6.0,0.60767,0.00049,7.12506]
[1779072780899,42.29,76709.47,6.0,0.60744,0.00049,7.1262]
[1779072785934,42.29,76710.76,6.0,0.60808,0.00049,7.12306]
[1779072786941,42.28,76711.92,6.0,0.60865,0.00049,7.12026]
[1779072787948,42.28,76710.34,6.0,0.60788,0.00049,7.12404]
[1779072791976,42.28,76708.72,6.0,0.6071,0.00049,7.12785]
[1779072793990,42.28,76707.39,6.0,0.60645,0.00049,7.13099]
[1779072796007,42.28,76705.15,6.0,0.60535,0.00049,7.13624]
[1779072799814,42.28,76705.52,6.0,0.60554,0.00049,7.13537]
[1779072799944,42.28,76705.52,6.0,0.60554,0.00049,7.13537]
[1779072799970,42.28,76705.52,6.0,0.60554,0.00049,7.13537]
[1779072799980,42.27,76705.59,6.0,0.60557,0.00049,7.1352]
[1779072801161,42.27,76704.89,6.0,0.60523,0.00049,7.13684]
[1779072801221,42.27,76704.89,6.0,0.60523,0.00049,7.13684]
[1779072801267,42.27,76704.89,6.0,0.60523,0.00049,7.13684]
[1779072801359,42.27,76704.89,6.0,0.60523,0.00049,7.13684]
[1779072801438,42.27,76704.89,6.0,0.60523,0.00049,7.13684]
[1779072801654,42.27,76704.89,6.0,0.60523,0.00049,7.13684]
[1779072801948,42.27,76704.89,6.0,0.60523,0.00049,7.13684]
[1779072801665,42.27,76699.05,6.0,0.60236,0.00049,7.1503]
[1779072802315,42.27,76699.05,6.0,0.60236,0.00049,7.1503]
[1779072802540,42.27,76699.05,6.0,0.60236,0.00049,7.1503]
[1779072802707,42.27,76699.05,6.0,0.60236,0.00049,7.1503]
[1779072802806,42.28,76676.79,6.0,0.59135,0.0005,7.19824]
[1779072803189,42.28,76676.79,6.0,0.59135,0.0005,7.19824]
[1779072803793,42.28,76676.79,6.0,0.59135,0.0005,7.19824]
[1779072804030,42.28,76670.17,6.0,0.58806,0.0005,7.21145]
[1779072804369,42.28,76670.17,6.0,0.58806,0.0005,7.21145]
[1779072804676,42.28,76672.22,6.0,0.58908,0.0005,7.20742]
[1779072805974,42.28,76672.22,6.5,0.58908,0.0005,7.20742]
[1779072805987,42.28,76672.22,7.0,0.58908,0.0005,7.20742]
[1779072805069,42.28,76678.18,7.0,0.59203,0.0005,7.19545]
[1779072806801,42.29,76676.62,7.0,0.59125,0.0005,7.19865]
[1779072807199,42.29,76676.62,7.0,0.59125,0.0005,7.19865]
[1779072807299,42.29,76671.88,7.0,0.58889,0.0005,7.20815]
[1779072808090,42.29,76670.1,7.0,0.58801,0.0005,7.21166]
[1779072811111,42.29,76669.56,7.0,0.58773,0.0005,7.21274]
[1779072811715,42.29,76669.56,7.0,0.58773,0.0005,7.21274]
[1779072811730,42.29,76671.62,7.0,0.58889,0.0005,7.1964]
[1779072812963,42.29,76671.62,7.0,0.58889,0.0005,7.1964]
[1779072812992,42.3,76681.27,7.0,0.59367,0.0005,7.17688]
[1779072813196,42.3,76681.27,7.0,0.59367,0.0005,7.17688]
[1779072813976,42.3,76686.08,7.0,0.59605,0.00049,7.16675]
[1779072814143,42.3,76689.38,7.0,0.59768,0.00049,7.15966]
[1779072815150,42.3,76690.58,7.0,0.59827,0.00049,7.15705]
[1779072816161,42.3,76690.58,7.0,0.59827,0.00049,7.15705]
[1779072816775,42.3,76690.58,7.0,0.59827,0.00049,7.15705]
[1779072816874,42.3,76690.58,7.0,0.59827,0.00049,7.15705]
[1779072816877,42.3,76685.3,7.0,0.59566,0.00049,7.16845]
[1779072817579,42.3,76685.3,7.0,0.59566,0.00049,7.16845]
[1779072817960,42.3,76685.3,7.0,0.59566,0.00049,7.16845]
[1779072817990,42.3,76682.32,7.0,0.59418,0.0005,7.17473]
[1779072819178,42.3,76684.68,7.0,0.59535,0.0005,7.16978]
[1779072821069,42.31,76685.69,7.0,0.59585,0.00049,7.16764]
[1779072821737,42.31,76680.94,7.0,0.59349,0.0005,7.17763]
[1779072822199,42.31,76679.37,7.0,0.59271,0.0005,7.18089]
[1779072823980,42.31,76676.41,7.0,0.59124,0.0005,7.18696]
[1779072828241,42.31,76677.68,7.0,0.59187,0.0005,7.18438]
[1779072829072,42.31,76677.68,7.0,0.59187,0.0005,7.18438]
[1779072829365,42.31,76685.71,7.0,0.59584,0.00049,7.16765]
[1779072830255,42.31,76689.91,7.0,0.59792,0.00049,7.15862]
[1779072834283,42.31,76691.18,7.0,0.59854,0.00049,7.15587]
[1779072835663,42.31,76691.18,7.0,0.59854,0.00049,7.15587]
[1779072835715,42.31,76691.18,7.0,0.59854,0.00049,7.15587]
[1779072836769,42.31,76691.6,7.0,0.59875,0.00049,7.15496]
[1779072836870,42.31,76693.1,7.0,0.59949,0.00049,7.15167]
[1779072837085,42.31,76693.1,7.0,0.59949,0.00049,7.15167]
[1779072837188,42.31,76693.1,7.0,0.59949,0.00049,7.15167]
[1779072837761,42.31,76693.1,7.0,0.59949,0.00049,7.15167]
[1779072837901,42.31,76693.1,7.0,0.59949,0.00049,7.15167]
[1779072838003,42.31,76699.42,7.0,0.60261,0.00049,7.13748]
[1779072838311,42.31,76702.91,7.0,0.60432,0.00049,7.12947]
[1779072839192,42.31,76702.91,7.0,0.60432,0.00049,7.12947]
[1779072839591,42.31,76702.91,7.0,0.60432,0.00049,7.12947]
[1779072839692,42.31,76706.74,7.0,0.60621,0.00049,7.12052]
[1779072840980,42.31,76706.74,7.0,0.60621,0.00049,7.12052]
[1779072841028,42.31,76704.9,7.0,0.6053,0.00049,7.12483]
[1779072841691,42.31,76704.9,7.0,0.6053,0.00049,7.12483]
[1779072841814,42.31,76700.55,7.0,0.60316,0.00049,7.1349]
[1779072842200,42.31,76700.55,7.0,0.60316,0.00049,7.1349]
[1779072842339,42.31,76692.28,7.0,0.59908,0.00049,7.15347]
[1779072843775,42.31,76692.28,7.0,0.59908,0.00049,7.15347]
[1779072843866,42.32,76690.14,7.0,0.59802,0.00049,7.15816]
[1779072847374,42.32,76691.31,7.0,0.5986,0.00049,7.15562]
[1779072849390,42.32,76688.39,7.0,0.59715,0.00049,7.16198]
[1779072854425,42.32,76690.99,7.0,0.59844,0.00049,7.15635]
[1779072856238,42.32,76691.62,7.0,0.59875,0.00049,7.15498]
[1779072856951,42.32,76694.51,7.0,0.60017,0.00049,7.1486]
[1779072857446,42.32,76695.9,7.0,0.60086,0.00049,7.1455]
[1779072858453,42.32,76694.65,7.0,0.60024,0.00049,7.1483]
[1779072859889,42.32,76692.39,7.0,0.59912,0.00049,7.15332]
[1779072865401,42.33,76691.36,7.0,0.5986,0.00049,7.15561]
[1779072867516,42.33,76693.49,7.0,0.59965,0.00049,7.15093]
[1779072872551,42.33,76694.17,7.0,0.60014,0.00049,7.137]
[1779072874236,42.33,76693.99,7.0,0.60006,0.00049,7.13741]
[1779072874565,42.33,76694.64,7.0,0.60038,0.00049,7.13596]
[1779072875246,42.33,76694.64,7.0,0.60038,0.00049,7.13596]
[1779072875966,42.33,76694.64,7.0,0.60038,0.00049,7.13596]
[1779072876014,42.33,76696.19,7.0,0.60114,0.00049,7.13249]
[1779072876579,42.33,76699.05,7.0,0.60255,0.00049,7.12602]
[1779072877802,42.32,76702.07,7.0,0.60404,0.00049,7.11909]
[1779072878593,42.32,76703.84,7.0,0.60492,0.00049,7.11499]
[1779072880994,42.32,76705.03,7.0,0.6055,0.00049,7.11221]
[1779072881115,42.32,76705.03,7.0,0.6055,0.00049,7.11221]
[1779072881614,42.32,76706.44,7.0,0.6062,0.00049,7.1089]
[1779072885642,42.32,76707.61,7.0,0.60677,0.00049,7.10613]
[1779072886907,42.32,76707.61,7.0,0.60677,0.00049,7.10613]
[1779072887994,42.32,76708.19,7.0,0.60706,0.00049,7.10474]
[1779072888090,42.32,76710.87,7.0,0.60838,0.00049,7.09832]
[1779072889013,42.32,76719.99,7.0,0.61285,0.00049,7.07595]
[1779072889157,42.32,76719.99,7.0,0.61285,0.00049,7.07595]
[1779072889297,42.32,76719.99,7.0,0.61285,0.00049,7.07595]
[1779072889670,42.32,76718.7,7.0,0.61222,0.00049,7.07916]
[1779072890677,42.32,76715.87,7.0,0.61084,0.00049,7.08613]
[1779072891684,42.32,76712.39,7.0,0.60914,0.00049,7.0946]
[1779072892691,42.32,76714.24,7.0,0.61005,0.00049,7.09009]
[1779072895712,42.31,76716.38,7.0,0.61111,0.00049,7.08479]
[1779072897726,42.31,76717.84,7.0,0.61183,0.00049,7.08114]
[1779072898733,42.31,76716.56,7.0,0.61121,0.00049,7.08428]
[1779072899740,42.31,76715.01,7.0,0.61045,0.00049,7.08806]
[1779072901754,42.3,76712.81,7.0,0.60938,0.00049,7.09339]
[1779072902761,42.3,76711.55,7.0,0.60877,0.00049,7.09642]
[1779072906789,42.3,76712.86,7.0,0.60942,0.00049,7.0932]
[1779072909810,42.29,76711.19,7.0,0.60861,0.00049,7.0972]
[1779072914027,42.29,76710.47,7.0,0.60826,0.00049,7.0989]
[1779072914955,42.29,76710.41,7.0,0.60823,0.00049,7.09903]
[1779072915000,42.29,76708.04,7.0,0.60707,0.00049,7.10468]
[1779072915447,42.29,76708.04,7.0,0.60707,0.00049,7.10468]
[1779072920887,42.29,76708.26,7.0,0.60718,0.00049,7.10414]
[1779072921894,42.29,76709.44,7.0,0.60776,0.00049,7.10132]
[1779072924915,42.28,76708.11,7.0,0.60711,0.00049,7.10447]
[1779072929122,42.28,76709.89,7.0,0.60799,0.00049,7.10019]
[1779072930007,42.28,76715.51,7.0,0.61076,0.00049,7.08653]
[1779072930957,42.28,76717.27,7.0,0.61162,0.00049,7.08216]
[1779072932928,42.28,76717.44,7.0,0.61188,0.00049,7.0692]
[1779072932962,42.28,76717.44,7.0,0.61188,0.00049,7.0692]
[1779072932971,42.28,76718.47,7.0,0.61239,0.00049,7.06661]
[1779072933402,42.28,76718.47,7.0,0.61239,0.00049,7.06661]
[1779072933978,42.27,76718.86,7.0,0.61259,0.00049,7.06561]
[1779072934985,42.27,76715.93,7.0,0.61116,0.00049,7.07286]
[1779072935992,42.27,76714.46,7.0,0.61044,0.00049,7.07646]
[1779072936999,42.27,76716.18,7.0,0.61129,0.00049,7.07221]
[1779072938242,42.27,76715.9,7.0,0.61115,0.00049,7.07288]
[1779072940052,42.27,76715.9,7.0,0.61115,0.00049,7.07288]
[1779072942154,42.26,76716.76,7.0,0.61159,0.00049,7.07068]
[1779072943042,42.26,76721.46,7.0,0.6139,0.00049,7.05891]
[1779072944049,42.26,76722.62,7.0,0.61447,0.00049,7.05595]
[1779072944176,42.26,76722.62,7.0,0.61447,0.00049,7.05595]
[1779072946063,42.26,76727.53,7.0,0.61688,0.00049,7.04332]
[1779072946206,42.26,76727.53,7.0,0.61688,0.00049,7.04332]
[1779072950091,42.26,76725.74,7.0,0.61601,0.00049,7.04792]
[1779072955127,42.25,76726.14,7.0,0.61621,0.00049,7.04685]
[1779072955285,42.25,76726.14,7.0,0.61621,0.00049,7.04685]
[1779072956134,42.25,76720.2,7.0,0.6133,0.00049,7.06196]
[1779072957141,42.25,76717.7,7.0,0.61208,0.00049,7.06819]
[1779072959132,42.25,76717.9,7.0,0.61218,0.00049,7.06767]
[1779072959160,42.25,76718.54,7.0,0.6125,0.00049,7.06605]
[1779072959335,42.25,76718.54,7.0,0.6125,0.00049,7.06605]
[1779072960162,42.25,76721.51,7.0,0.61396,0.00049,7.05856]
[1779072961169,42.24,76719.74,7.0,0.6131,0.00049,7.06299]
[1779072964915,42.24,76715.69,7.0,0.61112,0.00049,7.07301]
[1779072967328,42.24,76715.14,7.0,0.61086,0.00049,7.07433]
[1779072968218,42.23,76712.56,7.0,0.6096,0.00049,7.08063]
[1779072969993,42.23,76709.93,7.0,0.6083,0.00049,7.08699]
[1779072970232,42.23,76711.98,7.0,0.60931,0.00049,7.08203]
[1779072974260,42.23,76710.38,7.0,0.60853,0.00049,7.08587]
[1779072976258,42.23,76710.94,7.0,0.60881,0.00049,7.08452]
[1779072976274,42.23,76708.13,7.0,0.60742,0.00049,7.09127]
[1779072980302,42.23,76710.42,7.0,0.60855,0.00049,7.08577]
[1779072985337,42.23,76710.38,7.0,0.60853,0.00049,7.08585]
[1779072986409,42.23,76708.98,7.0,0.60784,0.00049,7.08921]
[1779072989985,42.23,76709.53,7.0,0.60812,0.00049,7.08788]
[1779072995407,42.23,76710.78,7.0,0.6089,0.00049,7.07234]
[1779073000442,42.22,76711.65,7.0,0.60934,0.00049,7.0702]
[1779073003463,42.22,76709.44,7.0,0.60825,0.00049,7.07553]
[1779073005596,42.22,76708.35,7.0,0.60771,0.00049,7.07815]
[1779073005605,42.22,76708.35,7.0,0.60771,0.00049,7.07815]
[1779073005761,42.22,76708.32,7.0,0.6077,0.00049,7.07822]
[1779073006553,42.22,76708.32,7.0,0.6077,0.00049,7.07822]
[1779073006672,42.22,76708.32,7.0,0.6077,0.00049,7.07822]
[1779073006679,42.22,76703.08,7.0,0.60511,0.0005,7.09062]
[1779073008034,42.22,76701.3,7.0,0.60422,0.0005,7.09479]
[1779073009291,42.22,76701.17,7.0,0.60415,0.0005,7.0951]
[1779073009311,42.22,76701.17,7.0,0.60415,0.0005,7.0951]
[1779073009377,42.22,76701.17,7.0,0.60415,0.0005,7.0951]
[1779073010318,42.23,76701.13,7.0,0.60413,0.0005,7.0952]
[1779073010348,42.23,76701.13,7.0,0.60413,0.0005,7.0952]
[1779073010952,42.23,76701.13,7.0,0.60413,0.0005,7.0952]
[1779073012174,42.23,76701.61,7.0,0.60437,0.0005,7.09409]
[1779073013085,42.22,76701.68,7.0,0.60441,0.0005,7.09391]
[1779073014154,42.22,76701.68,7.0,0.60441,0.0005,7.09391]
[1779073015548,42.22,76703.03,7.0,0.60508,0.0005,7.09074]
[1779073016555,42.22,76705.54,7.0,0.60632,0.00049,7.08483]
[1779073021134,42.22,76705.02,7.0,0.60607,0.00049,7.08604]
[1779073021196,42.22,76708.13,7.0,0.60761,0.00049,7.07865]
[1779073021945,42.22,76708.13,7.0,0.60761,0.00049,7.07865]
[1779073022021,42.21,76710.74,7.0,0.60892,0.00049,7.07225]
[1779073022826,42.21,76710.74,7.0,0.60892,0.00049,7.07225]
[1779073022927,42.21,76714.96,7.0,0.611,0.00049,7.06193]
[1779073023606,42.21,76718.92,7.0,0.61296,0.00049,7.05206]
[1779073024613,42.21,76717.62,7.0,0.61232,0.00049,7.05529]
[1779073025620,42.21,76718.75,7.0,0.61288,0.00049,7.05244]
[1779073026627,42.2,76716.59,7.0,0.61182,0.00049,7.05781]
[1779073029648,42.2,76717.99,7.0,0.61252,0.00049,7.05427]
[1779073030655,42.2,76720.46,7.0,0.61374,0.00049,7.04804]
[1779073035690,42.19,76721.4,7.0,0.61423,0.00049,7.04552]
[1779073036697,42.19,76722.72,7.0,0.61488,0.00049,7.04213]
[1779073037704,42.19,76724.07,7.0,0.61555,0.00049,7.03864]
[1779073040402,42.18,76723.9,7.0,0.61548,0.00049,7.03904]
[1779073040405,42.18,76723.9,7.0,0.61548,0.00049,7.03904]
[1779073040725,42.18,76724.42,7.0,0.61574,0.00049,7.03763]
[1779073042344,42.18,76725.41,7.0,0.61623,0.00049,7.03507]
[1779073042739,42.18,76725.9,7.0,0.61647,0.00049,7.0338]
[1779073043950,42.18,76725.9,7.0,0.61647,0.00049,7.0338]
[1779073044258,42.17,76724.52,7.0,0.61581,0.00049,7.03729]
[1779073044753,42.17,76730.58,7.0,0.61879,0.00049,7.02148]
[1779073046181,42.17,76731.89,7.0,0.61943,0.00049,7.01799]
[1779073046767,42.17,76735.33,7.0,0.62112,0.00049,7.0088]
[1779073047774,42.17,76736.7,7.0,0.62179,0.00049,7.00508]
[1779073049788,42.17,76741.2,7.0,0.62399,0.00049,6.9928]
[1779073050795,42.17,76745.7,7.0,0.62619,0.00049,6.98027]
[1779073052094,42.17,76745.7,7.0,0.62619,0.00049,6.98027]
[1779073052099,42.17,76752.47,7.0,0.62969,0.00049,6.94835]
[1779073052809,42.17,76755.47,7.0,0.63115,0.00049,6.93968]
[1779073053286,42.17,76755.47,7.0,0.63115,0.00049,6.93968]
[1779073054115,42.17,76757.01,7.0,0.6319,0.00049,6.93519]
[1779073055726,42.17,76757.46,7.0,0.63212,0.00049,6.93387]
[1779073056716,42.17,76757.59,7.0,0.63218,0.00049,6.93349]
[1779073058851,42.17,76758.9,7.0,0.63282,0.00049,6.92965]
[1779073060865,42.16,76760.05,7.0,0.63338,0.00049,6.92622]
[1779073062879,42.16,76758.79,7.0,0.63278,0.00049,6.9299]
[1779073063886,42.16,76760.28,7.0,0.6335,0.00049,6.92549]
[1779073064649,42.16,76760.28,7.0,0.6335,0.00049,6.92549]
[1779073065264,42.16,76767.72,7.0,0.63712,0.00048,6.90317]
[1779073066087,42.16,76770.9,7.0,0.63865,0.00048,6.89347]
[1779073066907,42.16,76768.98,7.0,0.63773,0.00048,6.89934]
[1779073067447,42.16,76768.98,7.0,0.63773,0.00048,6.89934]
[1779073068242,42.16,76768.98,7.0,0.63773,0.00048,6.89934]
[1779073068266,42.15,76773.78,7.0,0.64006,0.00048,6.88452]
[1779073068664,42.15,76773.78,7.0,0.64006,0.00048,6.88452]
[1779073068957,42.15,76773.78,7.0,0.64006,0.00048,6.88452]
[1779073069165,42.15,76773.78,7.0,0.64006,0.00048,6.88452]
[1779073069202,42.15,76778.3,7.0,0.64224,0.00048,6.87041]
[1779073069879,42.15,76778.3,7.0,0.64224,0.00048,6.87041]
[1779073070097,42.15,76779.88,7.0,0.643,0.00048,6.86541]
[1779073070942,42.15,76786.51,7.0,0.64618,0.00048,6.84428]
[1779073071452,42.15,76786.51,7.0,0.64618,0.00048,6.84428]
[1779073072040,42.15,76786.51,7.0,0.64618,0.00048,6.84428]
[1779073072242,42.15,76787.36,7.0,0.6466,0.00048,6.84152]
[1779073072956,42.15,76802.18,7.0,0.65367,0.00048,6.79261]
[1779073074213,42.15,76803.81,7.0,0.65446,0.00048,6.78702]
[1779073074363,42.15,76803.81,7.0,0.65446,0.00048,6.78702]
[1779073075292,42.15,76803.81,7.0,0.65446,0.00048,6.78702]
[1779073074971,42.15,76806.93,7.0,0.65594,0.00047,6.7764]
[1779073076250,42.15,76806.1,7.0,0.65554,0.00047,6.77927]
[1779073077143,42.15,76797.2,7.0,0.6513,0.00048,6.80927]
[1779073077992,42.15,76791.98,7.0,0.64881,0.00048,6.82649]
[1779073078999,42.15,76793.44,7.0,0.6495,0.00048,6.82172]
[1779073084035,42.15,76792.49,7.0,0.64905,0.00048,6.82481]
[1779073086049,42.15,76793.98,7.0,0.64977,0.00048,6.81988]
[1779073087056,42.15,76796.32,7.0,0.65089,0.00048,6.81211]
[1779073092091,42.14,76795.88,7.0,0.65071,0.00048,6.81336]
[1779073093098,42.13,76797.66,7.0,0.65157,0.00048,6.80741]
[1779073094105,42.13,76798.94,7.0,0.65218,0.00048,6.80311]
[1779073096119,42.13,76801.51,7.0,0.65341,0.00048,6.79443]
[1779073097126,42.13,76800.07,7.0,0.65273,0.00048,6.79925]
[1779073098133,42.13,76795.26,7.0,0.65044,0.00048,6.81525]
[1779073099140,42.13,76793.39,7.0,0.64955,0.00048,6.82139]
[1779073101155,42.13,76791.8,7.0,0.6488,0.00048,6.82656]
[1779073103169,42.12,76790.33,7.0,0.6481,0.00048,6.83128]
[1779073107926,42.11,76790.23,7.0,0.64808,0.00048,6.83143]
[1779073108204,42.11,76789.33,7.0,0.64766,0.00048,6.83429]
[1779073108427,42.11,76789.33,7.0,0.64766,0.00048,6.83429]
[1779073109211,42.11,76790.07,7.0,0.64802,0.00048,6.83183]
[1779073110218,42.11,76791.13,7.0,0.64854,0.00048,6.82832]
[1779073114246,42.1,76790.43,7.0,0.64845,0.00048,6.81753]
[1779073115152,42.1,76790.43,7.0,0.64845,0.00048,6.81753]
[1779073115159,42.1,76790.43,7.0,0.64845,0.00048,6.81753]
[1779073115253,42.1,76788.52,7.0,0.64754,0.00048,6.82372]
[1779073116261,42.1,76784.91,7.0,0.64582,0.00048,6.83534]
[1779073117267,42.09,76783.26,7.0,0.64503,0.00048,6.84059]
[1779073119731,42.09,76782.98,7.0,0.6449,0.00048,6.84142]
[1779073120288,42.09,76774.11,7.0,0.64063,0.00048,6.86936]
[1779073120673,42.09,76774.11,7.0,0.64063,0.00048,6.86936]
[1779073121295,42.09,76770.7,7.0,0.63898,0.00048,6.8799]
[1779073122302,42.09,76769.18,7.0,0.63824,0.00048,6.88458]
[1779073124316,42.09,76767.67,7.0,0.63751,0.00048,6.88916]
[1779073124547,42.09,76767.67,7.0,0.63751,0.00048,6.88916]
[1779073124558,42.09,76767.67,7.0,0.63751,0.00048,6.88916]
[1779073125344,42.09,76767.67,7.0,0.63751,0.00048,6.88916]
[1779073125323,42.09,76769.27,7.0,0.63829,0.00048,6.88424]
[1779073125381,42.09,76769.27,7.0,0.63829,0.00048,6.88424]
[1779073125882,42.09,76769.27,7.0,0.63829,0.00048,6.88424]
[1779073126299,42.09,76769.27,7.0,0.63829,0.00048,6.88424]
[1779073128344,42.08,76767.13,7.0,0.63727,0.00049,6.89066]
[1779073131871,42.08,76767.49,7.0,0.63746,0.00049,6.88949]
[1779073131972,42.08,76767.41,7.0,0.63743,0.00049,6.88969]
[1779073132903,42.08,76767.41,7.0,0.63743,0.00049,6.88969]
[1779073133004,42.07,76767.12,7.0,0.63729,0.00049,6.89054]
[1779073134315,42.07,76767.12,7.0,0.63729,0.00049,6.89054]
[1779073134351,42.07,76768.74,7.0,0.63809,0.00048,6.88552]
[1779073135216,42.07,76768.74,7.0,0.63809,0.00048,6.88552]
[1779073135317,42.07,76767.75,7.0,0.63761,0.00049,6.88851]
[1779073137296,42.07,76768.34,7.0,0.6379,0.00049,6.88671]
[1779073137314,42.07,76768.34,7.0,0.6379,0.00049,6.88671]
[1779073137304,42.06,76768.28,7.0,0.63788,0.00049,6.88682]
[1779073137525,42.06,76769.41,7.0,0.63843,0.00048,6.88336]
[1779073138414,42.06,76773.88,7.0,0.6406,0.00048,6.86952]
[1779073139421,42.06,76776.65,7.0,0.64194,0.00048,6.86084]
[1779073141518,42.06,76776.76,7.0,0.642,0.00048,6.86048]
[1779073141580,42.06,76774.72,7.0,0.64102,0.00048,6.86685]
[1779073142442,42.06,76773.36,7.0,0.64036,0.00048,6.87106]
[1779073146997,42.06,76773.11,7.0,0.64025,0.00048,6.87176]
[1779073148461,42.05,76773.19,7.0,0.6403,0.00048,6.87146]
[1779073150498,42.05,76775.79,7.0,0.64157,0.00048,6.86328]
[1779073153520,42.05,76777.98,7.0,0.64263,0.00048,6.85634]
[1779073154967,42.05,76777.98,7.0,0.64263,0.00048,6.85634]
[1779073159573,42.04,76777.62,7.0,0.64247,0.00048,6.8574]
[1779073159727,42.04,76777.61,7.0,0.64247,0.00048,6.85741]
[1779073161108,42.04,76777.61,7.0,0.64247,0.00048,6.85741]
[1779073161149,42.04,76779.46,7.0,0.64336,0.00048,6.85155]
[1779073161576,42.04,76780.48,7.0,0.64386,0.00048,6.84829]
[1779073163229,42.04,76780.48,7.0,0.64386,0.00048,6.84829]
[1779073163330,42.04,76780.88,7.0,0.64406,0.00048,6.84697]
[1779073163921,42.04,76780.88,7.0,0.64406,0.00048,6.84697]
[1779073164700,42.04,76781.96,7.0,0.64459,0.00048,6.84349]
[1779073166159,42.03,76785.44,7.0,0.64628,0.00048,6.83221]
[1779073170676,42.03,76785.72,7.0,0.64643,0.00048,6.83116]
[1779073172135,42.02,76780.96,7.0,0.64437,0.00048,6.83346]
[1779073177689,42.01,76781.52,7.0,0.64467,0.00048,6.83152]
[1779073182724,42.01,76781.9,7.0,0.64487,0.00048,6.83018]
[1779073185745,42.01,76779.36,7.0,0.64365,0.00048,6.83822]
[1779073188533,42.0,76780.23,7.0,0.64408,0.00048,6.83537]
[1779073188638,42.0,76780.23,7.0,0.64408,0.00048,6.83537]
[1779073189274,42.0,76788.22,7.0,0.64794,0.00048,6.80957]
[1779073189773,42.0,76795.89,7.0,0.65163,0.00048,6.78422]
[1779073192604,42.0,76795.47,7.0,0.65143,0.00048,6.78564]
[1779073192794,42.0,76796.85,7.0,0.65209,0.00048,6.78102]
[1779073195816,42.0,76795.49,7.0,0.65143,0.00048,6.7856]
[1779073197319,42.0,76796.57,7.0,0.65196,0.00048,6.78194]
[1779073197831,42.0,76794.26,7.0,0.65085,0.00048,6.78966]
[1779073200265,42.0,76795.62,7.0,0.65151,0.00048,6.78508]
[1779073200855,42.0,76798.5,7.0,0.65289,0.00048,6.77539]
[1779073201455,42.0,76798.5,7.0,0.65289,0.00048,6.77539]
[1779073201746,42.0,76798.5,7.0,0.65289,0.00048,6.77539]
[1779073202332,42.0,76798.5,7.0,0.65289,0.00048,6.77539]
[1779073202387,42.0,76800.81,7.0,0.654,0.00048,6.76757]
[1779073202868,42.0,76797.36,7.0,0.65235,0.00048,6.77921]
[1779073203875,42.0,76795.17,7.0,0.6513,0.00048,6.78652]
[1779073205814,42.0,76795.41,7.0,0.65142,0.00048,6.7857]
[1779073205819,42.0,76795.41,7.0,0.65142,0.00048,6.7857]
[1779073205822,42.0,76795.41,7.0,0.65142,0.00048,6.7857]
[1779073206204,42.0,76795.41,7.0,0.65142,0.00048,6.7857]
[1779073206205,42.0,76800.49,7.0,0.65385,0.00048,6.76859]
[1779073207088,41.99,76818.19,7.0,0.6623,0.00047,6.70705]
[1779073207588,41.99,76818.19,7.0,0.6623,0.00047,6.70705]
[1779073207847,41.99,76818.19,7.0,0.6623,0.00047,6.70705]
[1779073208441,41.99,76836.57,7.0,0.67098,0.00047,6.64001]
[1779073208863,41.99,76836.57,7.0,0.67098,0.00047,6.64001]
[1779073209017,41.99,76845.19,7.0,0.67501,0.00047,6.60756]
[1779073210117,41.99,76845.19,7.0,0.67501,0.00047,6.60756]
[1779073210165,41.99,76842.93,7.0,0.67397,0.00047,6.61607]
[1779073211116,41.99,76842.93,7.0,0.67397,0.00047,6.61607]
[1779073211425,41.98,76843.53,7.0,0.67426,0.00047,6.6137]
[1779073211456,41.98,76843.53,7.0,0.67426,0.00047,6.6137]
[1779073211810,41.98,76843.53,7.0,0.67426,0.00047,6.6137]
[1779073211953,41.98,76853.62,7.0,0.67896,0.00046,6.57501]
[1779073212510,41.98,76853.62,7.0,0.67896,0.00046,6.57501]
[1779073212960,41.98,76860.69,7.0,0.68224,0.00046,6.54731]
[1779073213483,41.98,76860.69,7.0,0.68224,0.00046,6.54731]
[1779073213967,41.98,76861.86,7.0,0.68279,0.00046,6.54266]
[1779073214954,41.98,76861.86,7.0,0.68279,0.00046,6.54266]
[1779073216988,41.98,76866.61,7.0,0.68499,0.00046,6.52372]
[1779073218374,41.98,76870.39,7.0,0.68674,0.00046,6.50847]
[1779073221016,41.97,76869.2,7.0,0.6862,0.00046,6.51316]
[1779073222023,41.97,76867.41,7.0,0.68539,0.00046,6.52028]
[1779073224037,41.97,76868.8,7.0,0.68604,0.00046,6.5146]
[1779073228065,41.96,76870.97,7.0,0.68707,0.00046,6.50557]
[1779073229072,41.96,76871.94,7.0,0.68753,0.00046,6.50156]
[1779073230079,41.96,76870.14,7.0,0.68671,0.00046,6.50874]
[1779073231086,41.95,76869.69,7.0,0.68679,0.00046,6.49709]
[1779073232041,41.95,76869.69,7.0,0.68679,0.00046,6.49709]
[1779073232094,41.95,76868.41,7.0,0.68621,0.00046,6.50215]
[1779073233100,41.95,76864.9,7.0,0.6846,0.00046,6.51611]
[1779073234107,41.95,76863.18,7.0,0.68381,0.00046,6.52291]
[1779073239142,41.94,76862.98,7.0,0.68376,0.00046,6.52337]
[1779073241701,41.93,76862.62,7.0,0.68361,0.00046,6.52467]
[1779073243170,41.93,76864.85,7.0,0.68465,0.00046,6.51566]
[1779073244177,41.93,76868.25,7.0,0.68624,0.00046,6.50194]
[1779073245184,41.93,76870.81,7.0,0.68743,0.00046,6.49152]
[1779073246191,41.92,76872.87,7.0,0.68838,0.00046,6.48309]
[1779073247198,41.92,76874.02,7.0,0.68892,0.00046,6.47834]
[1779073248205,41.92,76877.39,7.0,0.69048,0.00046,6.46451]
[1779073249454,41.91,76883.94,7.0,0.6935,0.00046,6.43727]
[1779073250219,41.91,76890.63,7.0,0.69655,0.00045,6.40931]
[1779073251226,41.91,76892.82,7.0,0.69755,0.00045,6.4]
[1779073252233,41.91,76893.82,7.0,0.69802,0.00045,6.39566]
[1779073253450,41.91,76893.82,7.0,0.69802,0.00045,6.39566]
[1779073253240,41.91,76894.71,7.0,0.69843,0.00045,6.39179]
[1779073253553,41.91,76894.71,7.0,0.69843,0.00045,6.39179]
[1779073253922,41.91,76894.71,7.0,0.69843,0.00045,6.39179]
[1779073254314,41.91,76894.71,7.0,0.69843,0.00045,6.39179]
[1779073254353,41.9,76900.09,7.0,0.70088,0.00045,6.36868]
[1779073255308,41.9,76900.09,7.0,0.70088,0.00045,6.36868]
[1779073255365,41.9,76900.82,7.0,0.70122,0.00045,6.36548]
[1779073256261,41.9,76904.68,7.0,0.70296,0.00045,6.34886]
[1779073256822,41.9,76904.68,7.0,0.70296,0.00045,6.34886]
[1779073257268,41.9,76903.08,7.0,0.70225,0.00045,6.3557]
[1779073258275,41.89,76902.53,7.0,0.70202,0.00045,6.35787]
[1779073259282,41.89,76903.38,7.0,0.70241,0.00045,6.35413]
[1779073260289,41.89,76904.03,7.0,0.70271,0.00045,6.35124]
[1779073261296,41.89,76903.31,7.0,0.7024,0.00045,6.35425]
[1779073261550,41.89,76903.31,7.0,0.7024,0.00045,6.35425]
[1779073262307,41.89,76900.17,7.0,0.70099,0.00045,6.36767]
[1779073263314,41.88,76897.94,7.0,0.69999,0.00045,6.37714]
[1779073264321,41.88,76897.32,7.0,0.69972,0.00045,6.3797]
[1779073265328,41.88,76895.49,7.0,0.6989,0.00045,6.38741]
[1779073266335,41.88,76893.49,7.0,0.69799,0.00045,6.39586]
[1779073267173,41.88,76893.49,7.0,0.69799,0.00045,6.39586]
[1779073267342,41.88,76885.01,7.0,0.69414,0.00046,6.43144]
[1779073268349,41.88,76883.69,7.0,0.69354,0.00046,6.4369]
[1779073271370,41.87,76884.53,7.0,0.69393,0.00046,6.43328]
[1779073275398,41.87,76882.91,7.0,0.69321,0.00046,6.43987]
[1779073276405,41.87,76883.69,7.0,0.69357,0.00046,6.43658]
[1779073277412,41.87,76885.26,7.0,0.69429,0.00046,6.43]
[1779073278419,41.87,76884.44,7.0,0.69392,0.00046,6.43338]
[1779073281440,41.86,76881.5,7.0,0.69259,0.00046,6.44548]
[1779073282447,41.86,76880.23,7.0,0.69201,0.00046,6.45068]
[1779073284461,41.86,76881.62,7.0,0.69266,0.00046,6.44482]
[1779073285468,41.86,76882.76,7.0,0.69319,0.00046,6.44005]
[1779073288819,41.85,76882.67,7.0,0.69316,0.00046,6.44029]
[1779073289367,41.85,76882.67,7.0,0.69316,0.00046,6.44029]
[1779073289496,41.85,76886.56,7.0,0.69495,0.00046,6.42399]
[1779073290503,41.85,76889.08,7.0,0.69611,0.00046,6.41334]
[1779073292517,41.85,76888.62,7.0,0.6962,0.00046,6.40165]
[1779073293197,41.85,76888.62,7.0,0.6962,0.00046,6.40165]
[1779073293524,41.85,76891.14,7.0,0.69736,0.00046,6.39096]
[1779073293933,41.85,76891.14,7.0,0.69736,0.00046,6.39096]
[1779073294208,41.85,76891.14,7.0,0.69736,0.00046,6.39096]
[1779073294531,41.84,76899.19,7.0,0.70102,0.00045,6.35662]
[1779073295231,41.84,76899.19,7.0,0.70102,0.00045,6.35662]
[1779073295403,41.84,76899.19,7.0,0.70102,0.00045,6.35662]
[1779073295830,41.84,76899.19,7.0,0.70102,0.00045,6.35662]
[1779073296228,41.84,76899.19,7.0,0.70102,0.00045,6.35662]
[1779073296283,41.84,76899.19,7.0,0.70102,0.00045,6.35662]
[1779073296457,41.84,76916.28,7.0,0.70873,0.00045,6.28198]
[1779073297182,41.84,76917.54,7.0,0.7093,0.00045,6.2764]
[1779073298397,41.84,76915.07,7.0,0.7082,0.00045,6.28728]
[1779073299286,41.84,76915.84,7.0,0.70854,0.00045,6.28388]
[1779073302122,41.84,76916.0,7.0,0.70862,0.00045,6.28312]
[1779073302593,41.84,76916.88,7.0,0.70902,0.00045,6.27915]
[1779073304075,41.84,76916.88,7.0,0.70902,0.00045,6.27915]
[1779073304160,41.84,76919.89,7.0,0.71037,0.00045,6.26572]
[1779073304607,41.83,76916.49,7.0,0.70885,0.00045,6.28077]
[1779073305614,41.83,76915.45,7.0,0.70839,0.00045,6.28531]
[1779073307186,41.83,76915.45,7.0,0.70839,0.00045,6.28531]
[1779073307262,41.83,76913.22,7.0,0.7074,0.00045,6.29508]
[1779073307944,41.83,76913.22,7.0,0.7074,0.00045,6.29508]
[1779073308010,41.83,76910.73,7.0,0.70629,0.00045,6.306]
[1779073308641,41.83,76909.32,7.0,0.70565,0.00045,6.31215]
[1779073310822,41.83,76908.94,7.0,0.70549,0.00045,6.31378]
[1779073310931,41.83,76908.94,7.0,0.70549,0.00045,6.31378]
[1779073311004,41.83,76908.98,7.0,0.70551,0.00045,6.31357]
[1779073311662,41.83,76902.05,7.0,0.70239,0.00045,6.34355]
[1779073313240,41.83,76902.05,7.0,0.70239,0.00045,6.34355]
[1779073313303,41.82,76899.0,7.0,0.70102,0.00045,6.35663]
[1779073313676,41.82,76898.26,7.0,0.70069,0.00045,6.35976]
[1779073315024,41.82,76899.9,7.0,0.70144,0.00045,6.35266]
[1779073315690,41.82,76900.81,7.0,0.70185,0.00045,6.3487]
[1779073316697,41.82,76899.87,7.0,0.70143,0.00045,6.35271]
[1779073318711,41.82,76901.8,7.0,0.70231,0.00045,6.3443]
[1779073319718,41.82,76897.21,7.0,0.70024,0.00045,6.36398]
[1779073320725,41.82,76893.07,7.0,0.69837,0.00046,6.38156]
[1779073323752,41.81,76894.64,7.0,0.69911,0.00045,6.37459]
[1779073324757,41.81,76897.74,7.0,0.70053,0.00045,6.36125]
[1779073325764,41.8,76899.99,7.0,0.70156,0.00045,6.3515]
[1779073327778,41.79,76901.97,7.0,0.70253,0.00045,6.3422]
[1779073328775,41.79,76901.97,7.0,0.70253,0.00045,6.3422]
[1779073329042,41.79,76901.97,7.0,0.70253,0.00045,6.3422]
[1779073329119,41.78,76903.94,7.0,0.70343,0.00045,6.33361]
[1779073329792,41.78,76906.06,7.0,0.70439,0.00045,6.32433]
[1779073330989,41.78,76906.06,7.0,0.70439,0.00045,6.32433]
[1779073332346,41.78,76922.04,7.0,0.71158,0.00045,6.25354]
[1779073333013,41.78,76924.64,7.0,0.71274,0.00045,6.24187]
[1779073334827,41.78,76925.32,7.0,0.71305,0.00045,6.23876]
[1779073335606,41.78,76925.32,7.0,0.71305,0.00045,6.23876]
[1779073335707,41.78,76925.32,7.0,0.71305,0.00045,6.23876]
[1779073339864,41.77,76926.93,7.0,0.71379,0.00044,6.23125]
[1779073340871,41.77,76925.72,7.0,0.71326,0.00045,6.23664]
[1779073341880,41.77,76928.21,7.0,0.71437,0.00044,6.22532]
[1779073342886,41.77,76935.98,7.0,0.71783,0.00044,6.18981]
[1779073343893,41.77,76936.56,7.0,0.71809,0.00044,6.18706]
[1779073345907,41.76,76939.56,7.0,0.71943,0.00044,6.1731]
[1779073348928,41.76,76935.43,7.0,0.71763,0.00044,6.19186]
[1779073349935,41.76,76929.42,7.0,0.71497,0.00044,6.21922]
[1779073350942,41.76,76927.3,7.0,0.71403,0.00044,6.22877]
[1779073352351,41.76,76927.3,7.0,0.71403,0.00044,6.22877]
[1779073352433,41.75,76929.69,7.0,0.71542,0.00044,6.20406]
[1779073353735,41.75,76929.3,7.0,0.71525,0.00044,6.20583]
[1779073353963,41.75,76928.66,7.0,0.71497,0.00044,6.20869]
[1779073355977,41.75,76930.7,7.0,0.71589,0.00044,6.1993]
[1779073356984,41.75,76934.17,7.0,0.71743,0.00044,6.18341]
[1779073358998,41.75,76933.27,7.0,0.71704,0.00044,6.18746]
[1779073360008,41.75,76932.59,7.0,0.71674,0.00044,6.19053]
[1779073361012,41.75,76931.94,7.0,0.71646,0.00044,6.19346]
[1779073362019,41.74,76929.17,7.0,0.71523,0.00044,6.20603]
[1779073365168,41.74,76929.36,7.0,0.71533,0.00044,6.20506]
[1779073365174,41.74,76929.36,7.0,0.71533,0.00044,6.20506]
[1779073365215,41.74,76930.6,7.0,0.71588,0.00044,6.19937]
[1779073366047,41.74,76932.66,7.0,0.7168,0.00044,6.18993]
[1779073366624,41.74,76932.66,7.0,0.7168,0.00044,6.18993]
[1779073366627,41.74,76932.66,7.0,0.7168,0.00044,6.18993]
[1779073368061,41.74,76933.83,7.0,0.71733,0.00044,6.1845]
[1779073369068,41.74,76940.38,7.0,0.72023,0.00044,6.15427]
[1779073371082,41.73,76941.29,7.0,0.72064,0.00044,6.14994]
[1779073372089,41.73,76942.18,7.0,0.72104,0.00044,6.14576]
[1779073373096,41.73,76940.3,7.0,0.72022,0.00044,6.15441]
[1779073374103,41.73,76939.44,7.0,0.71984,0.00044,6.15832]
[1779073379138,41.72,76939.44,7.0,0.71987,0.00044,6.15801]
[1779073383169,41.72,76938.63,7.0,0.71954,0.00044,6.16148]
[1779073384175,41.72,76940.55,7.0,0.72039,0.00044,6.15254]
[1779073385194,41.72,76939.95,7.0,0.72013,0.00044,6.15525]
[1779073386199,41.71,76939.11,7.0,0.71977,0.00044,6.15907]
[1779073388213,41.71,76938.42,7.0,0.71948,0.00044,6.16212]
[1779073389220,41.71,76937.05,7.0,0.71888,0.00044,6.16836]
[1779073390227,41.71,76934.69,7.0,0.71784,0.00044,6.17913]
[1779073391234,41.71,76933.83,7.0,0.71747,0.00044,6.18299]
[1779073396270,41.7,76934.09,7.0,0.71763,0.00044,6.18135]
[1779073401470,41.69,76933.84,7.0,0.71755,0.00044,6.18215]
[1779073401503,41.69,76933.24,7.0,0.7173,0.00044,6.18473]
[1779073402311,41.69,76933.8,7.0,0.71755,0.00044,6.18216]
[1779073407346,41.68,76933.1,7.0,0.71728,0.00044,6.18494]
[1779073408927,41.68,76933.1,7.0,0.71728,0.00044,6.18494]
[1779073409360,41.67,76925.31,7.0,0.71383,0.00045,6.22025]
[1779073410367,41.67,76917.78,7.0,0.71046,0.00045,6.25411]
[1779073411374,41.67,76916.17,7.0,0.71005,0.00045,6.24758]
[1779073413389,41.67,76916.79,7.0,0.71034,0.00045,6.24474]
[1779073417417,41.67,76918.07,7.0,0.71092,0.00045,6.23894]
[1779073422452,41.67,76916.74,7.0,0.71034,0.00045,6.24472]
[1779073432522,41.66,76916.68,7.0,0.71035,0.00045,6.24463]
[1779073436160,41.66,76916.49,7.0,0.71027,0.00045,6.24537]
[1779073436525,41.66,76916.49,7.0,0.71027,0.00045,6.24537]
[1779073436550,41.65,76910.2,7.0,0.70745,0.00045,6.2732]
[1779073437557,41.65,76906.01,7.0,0.70556,0.00045,6.29157]
[1779073438564,41.65,76904.43,7.0,0.70485,0.00045,6.29844]
[1779073439571,41.65,76903.94,7.0,0.70463,0.00045,6.30054]
[1779073441585,41.65,76902.59,7.0,0.70403,0.00045,6.30637]
[1779073442593,41.65,76898.72,7.0,0.70227,0.00046,6.32318]
[1779073443600,41.65,76894.73,7.0,0.70045,0.00046,6.34041]
[1779073444818,41.64,76894.47,7.0,0.70033,0.00046,6.34146]
[1779073445302,41.64,76894.47,7.0,0.70033,0.00046,6.34146]
[1779073445614,41.64,76889.54,7.0,0.69808,0.00046,6.36255]
[1779073446621,41.64,76891.76,7.0,0.6991,0.00046,6.35303]
[1779073447246,41.64,76891.76,7.0,0.6991,0.00046,6.35303]
[1779073448635,41.64,76890.37,7.0,0.69847,0.00046,6.35891]
[1779073449642,41.64,76888.81,7.0,0.69776,0.00046,6.36553]
[1779073450649,41.64,76886.42,7.0,0.69666,0.00046,6.37564]
[1779073451377,41.64,76886.42,7.0,0.69666,0.00046,6.37564]
[1779073451656,41.64,76889.09,7.0,0.6979,0.00046,6.3642]
[1779073452633,41.64,76889.09,7.0,0.6979,0.00046,6.3642]
[1779073453670,41.63,76889.79,7.0,0.69824,0.00046,6.36104]
[1779073456691,41.63,76890.61,7.0,0.69864,0.00046,6.35729]
[1779073457698,41.63,76889.77,7.0,0.69827,0.00046,6.36079]
[1779073458705,41.62,76888.73,7.0,0.6978,0.00046,6.36514]
[1779073460328,41.62,76888.73,7.0,0.6978,0.00046,6.36514]
[1779073460368,41.62,76888.16,7.0,0.69754,0.00046,6.36748]
[1779073460733,41.62,76889.51,7.0,0.69817,0.00046,6.36164]
[1779073461740,41.62,76888.37,7.0,0.69766,0.00046,6.36642]
[1779073462747,41.61,76887.07,7.0,0.69707,0.00046,6.37186]
[1779073463754,41.61,76887.7,7.0,0.69737,0.00046,6.36909]
[1779073464732,41.61,76887.7,7.0,0.69737,0.00046,6.36909]
[1779073465880,41.61,76885.65,7.0,0.69645,0.00046,6.37762]
[1779073467160,41.61,76880.92,7.0,0.69426,0.00046,6.39757]
[1779073467783,41.61,76878.58,7.0,0.69318,0.00046,6.40735]
[1779073469796,41.61,76877.04,7.0,0.69248,0.00046,6.41373]
[1779073471030,41.61,76877.04,7.0,0.69248,0.00046,6.41373]
[1779073471316,41.61,76876.51,7.0,0.69253,0.00046,6.40237]
[1779073472129,41.6,76873.18,7.0,0.69098,0.00046,6.41617]
[1779073472817,41.6,76869.7,7.0,0.68937,0.00047,6.43048]
[1779073474386,41.6,76869.7,7.0,0.68937,0.00047,6.43048]
[1779073474402,41.6,76869.01,7.0,0.68905,0.00047,6.43327]
[1779073476862,41.6,76868.71,7.0,0.68892,0.00047,6.43439]
[1779073476983,41.6,76868.71,7.0,0.68892,0.00047,6.43439]
[1779073477084,41.6,76877.31,7.0,0.69293,0.00046,6.39875]
[1779073477853,41.6,76881.89,7.0,0.69505,0.00046,6.37952]
[1779073478790,41.6,76881.89,7.0,0.69505,0.00046,6.37952]
[1779073478814,41.6,76881.89,7.0,0.69505,0.00046,6.37952]
[1779073479063,41.6,76881.89,7.0,0.69505,0.00046,6.37952]
[1779073479341,41.6,76881.89,7.0,0.69505,0.00046,6.37952]
[1779073479442,41.6,76882.15,7.0,0.69517,0.00046,6.37841]
[1779073480349,41.59,76888.56,7.0,0.69814,0.00046,6.35112]
[1779073482334,41.59,76889.15,7.0,0.69842,0.00046,6.34852]
[1779073482354,41.59,76889.15,7.0,0.69842,0.00046,6.34852]
[1779073482455,41.59,76890.09,7.0,0.69886,0.00046,6.34443]
[1779073482888,41.59,76893.55,7.0,0.70046,0.00046,6.32949]
[1779073483895,41.59,76896.21,7.0,0.70168,0.00046,6.31794]
[1779073485098,41.59,76896.21,7.0,0.70168,0.00046,6.31794]
[1779073488930,41.58,76893.49,7.0,0.70046,0.00046,6.32943]
[1779073492280,41.58,76893.41,7.0,0.70043,0.00046,6.32972]
[1779073492452,41.58,76893.41,7.0,0.70043,0.00046,6.32972]
[1779073492510,41.58,76892.9,7.0,0.70021,0.00046,6.3318]
[1779073493584,41.57,76902.24,7.0,0.7045,0.00046,6.29108]
[1779073493965,41.57,76908.78,7.0,0.70747,0.00045,6.26226]
[1779073495030,41.57,76912.54,7.0,0.70918,0.00045,6.24548]
[1779073495979,41.57,76910.84,7.0,0.70842,0.00045,6.25301]
[1779073496986,41.57,76909.96,7.0,0.70802,0.00045,6.25688]
[1779073501313,41.57,76910.24,7.0,0.70816,0.00045,6.2555]
[1779073501414,41.57,76910.82,7.0,0.70843,0.00045,6.25287]
[1779073502232,41.57,76910.82,7.0,0.70843,0.00045,6.25287]
[1779073502270,41.56,76907.24,7.0,0.70682,0.00045,6.26865]
[1779073503030,41.56,76903.08,7.0,0.70493,0.00046,6.28691]
[1779073504035,41.56,76900.89,7.0,0.70393,0.00046,6.29648]
[1779073505042,41.56,76898.91,7.0,0.70303,0.00046,6.3051]
[1779073506468,41.56,76895.95,7.0,0.70168,0.00046,6.31795]
[1779073507056,41.56,76895.0,7.0,0.70124,0.00046,6.32205]
[1779073507829,41.56,76895.0,7.0,0.70124,0.00046,6.32205]
[1779073508547,41.56,76890.97,7.0,0.6994,0.00046,6.3394]
[1779073509710,41.56,76887.03,7.0,0.69759,0.00046,6.35621]
[1779073511522,41.56,76886.99,7.0,0.69757,0.00046,6.35638]
[1779073512093,41.56,76888.57,7.0,0.69831,0.00046,6.34957]
[1779073512956,41.56,76888.57,7.0,0.69831,0.00046,6.34957]
[1779073513307,41.56,76888.57,7.0,0.69831,0.00046,6.34957]
[1779073513408,41.56,76893.4,7.0,0.70053,0.00046,6.32875]
[1779073513776,41.56,76893.4,7.0,0.70053,0.00046,6.32875]
[1779073514107,41.55,76895.35,7.0,0.70143,0.00046,6.32027]
[1779073515114,41.55,76894.07,7.0,0.70085,0.00046,6.32575]
[1779073520150,41.55,76891.73,7.0,0.69981,0.00046,6.33557]
[1779073521156,41.54,76890.36,7.0,0.69918,0.00046,6.3414]
[1779073523170,41.54,76889.07,7.0,0.6986,0.00046,6.34679]
[1779073525184,41.54,76890.91,7.0,0.69946,0.00046,6.33876]
[1779073526191,41.54,76892.0,7.0,0.69997,0.00046,6.334]
[1779073530219,41.53,76893.08,7.0,0.70049,0.00046,6.3291]
[1779073534247,41.53,76892.54,7.0,0.70057,0.00046,6.31757]
[1779073535736,41.53,76892.54,7.0,0.70057,0.00046,6.31757]
[1779073535255,41.52,76893.59,7.0,0.70106,0.00046,6.31298]
[1779073535809,41.52,76893.59,7.0,0.70106,0.00046,6.31298]
[1779073536261,41.52,76895.66,7.0,0.70202,0.00046,6.30395]
[1779073537115,41.52,76895.66,7.0,0.70202,0.00046,6.30395]
[1779073537183,41.52,76895.66,7.0,0.70202,0.00046,6.30395]
[1779073537615,41.52,76895.66,7.0,0.70202,0.00046,6.30395]
[1779073537763,41.52,76895.66,7.0,0.70202,0.00046,6.30395]
[1779073537691,41.52,76897.79,7.0,0.703,0.00046,6.2946]
[1779073538994,41.52,76897.8,7.0,0.70301,0.00046,6.29456]
[1779073547338,41.51,76899.37,7.0,0.70376,0.00046,6.28741]
[1779073548345,41.51,76897.06,7.0,0.7027,0.00046,6.29746]
[1779073550359,41.51,76895.88,7.0,0.70217,0.00046,6.30253]
[1779073553380,41.51,76897.58,7.0,0.70296,0.00046,6.295]
[1779073554573,41.51,76897.58,7.0,0.70296,0.00046,6.295]
[1779073554729,41.51,76899.11,7.0,0.70367,0.00046,6.28825]
[1779073555394,41.51,76903.45,7.0,0.70565,0.00046,6.26919]
[1779073556401,41.51,76905.41,7.0,0.70655,0.00046,6.26047]
[1779073557408,41.5,76907.42,7.0,0.70747,0.00046,6.25151]
[1779073558211,41.5,76907.42,7.0,0.70747,0.00046,6.25151]
[1779073558415,41.5,76911.07,7.0,0.70914,0.00045,6.23515]
[1779073559422,41.5,76916.29,7.0,0.71152,0.00045,6.21162]
[1779073560429,41.5,76918.31,7.0,0.71243,0.00045,6.20249]
[1779073561436,41.5,76916.63,7.0,0.71167,0.00045,6.21006]
[1779073562449,41.5,76917.8,7.0,0.7122,0.00045,6.20478]
[1779073564463,41.5,76916.47,7.0,0.7116,0.00045,6.21077]
[1779073565470,41.5,76914.82,7.0,0.71086,0.00045,6.21819]
[1779073566477,41.5,76916.51,7.0,0.71162,0.00045,6.21057]
[1779073566931,41.5,76916.51,7.0,0.71162,0.00045,6.21057]
[1779073567373,41.5,76916.51,7.0,0.71162,0.00045,6.21057]
[1779073567487,41.5,76923.17,7.0,0.71464,0.00045,6.18028]
[1779073568663,41.5,76930.47,7.0,0.71792,0.00045,6.14672]
[1779073569500,41.5,76931.47,7.0,0.71837,0.00045,6.14207]
[1779073570510,41.49,76932.35,7.0,0.71876,0.00045,6.13799]
[1779073571541,41.49,76932.35,7.0,0.71876,0.00045,6.13799]
[1779073571628,41.49,76931.8,7.0,0.71852,0.00045,6.14054]
[1779073572536,41.49,76925.39,7.0,0.71565,0.00045,6.16997]
[1779073573542,41.49,76923.79,7.0,0.71493,0.00045,6.17729]
[1779073574551,41.49,76921.91,7.0,0.71409,0.00045,6.18583]
[1779073575558,41.49,76920.4,7.0,0.71341,0.00045,6.19267]
[1779073577572,41.49,76919.79,7.0,0.71314,0.00045,6.19535]
[1779073580593,41.49,76920.46,7.0,0.71346,0.00045,6.19215]
[1779073581600,41.49,76919.34,7.0,0.71296,0.00045,6.19719]
[1779073582607,41.49,76920.25,7.0,0.71337,0.00045,6.19301]
[1779073583613,41.49,76920.25,7.0,0.71337,0.00045,6.19301]
[1779073583636,41.48,76919.29,7.0,0.71295,0.00045,6.19732]
[1779073584046,41.48,76919.29,7.0,0.71295,0.00045,6.19732]
[1779073584624,41.48,76911.93,7.0,0.70962,0.00045,6.23044]
[1779073585253,41.48,76911.93,7.0,0.70962,0.00045,6.23044]
[1779073585631,41.48,76910.0,7.0,0.70876,0.00045,6.2389]
[1779073587394,41.48,76909.8,7.0,0.70868,0.00045,6.23969]
[1779073587645,41.48,76913.02,7.0,0.71015,0.00045,6.22519]
[1779073588652,41.48,76916.05,7.0,0.71152,0.00045,6.21158]
[1779073589659,41.48,76917.16,7.0,0.71202,0.00045,6.20655]
[1779073591674,41.47,76920.69,7.0,0.71394,0.00045,6.1767]
[1779073592681,41.47,76922.17,7.0,0.71462,0.00045,6.16985]
[1779073593492,41.47,76922.17,7.0,0.71462,0.00045,6.16985]
[1779073593726,41.47,76925.35,7.0,0.71605,0.00045,6.15527]
[1779073594695,41.47,76927.61,7.0,0.71707,0.00045,6.14488]
[1779073595702,41.47,76931.43,7.0,0.71879,0.00045,6.12722]
[1779073596709,41.47,76930.65,7.0,0.71844,0.00045,6.13076]
[1779073600737,41.47,76928.41,7.0,0.71745,0.00045,6.14101]
[1779073603758,41.47,76927.62,7.0,0.71709,0.00045,6.14463]
[1779073608510,41.47,76927.85,7.0,0.7172,0.00045,6.14354]
[1779073608793,41.47,76925.0,7.0,0.71592,0.00045,6.15663]
[1779073609800,41.47,76923.51,7.0,0.71525,0.00045,6.16343]
[1779073610807,41.47,76922.9,7.0,0.71498,0.00045,6.16619]
[1779073615837,41.46,76923.36,7.0,0.7152,0.00045,6.16397]
[1779073615846,41.46,76921.29,7.0,0.71427,0.00045,6.1734]
[1779073616660,41.46,76921.29,7.0,0.71427,0.00045,6.1734]
[1779073616855,41.46,76915.41,7.0,0.71161,0.00045,6.2001]
[1779073617976,41.46,76910.22,7.0,0.70926,0.00046,6.2233]
[1779073618867,41.46,76909.32,7.0,0.70886,0.00046,6.22725]
[1779073620401,41.46,76909.64,7.0,0.70901,0.00046,6.22575]
[1779073620409,41.46,76909.64,7.0,0.70901,0.00046,6.22575]
[1779073620834,41.46,76909.64,7.0,0.70901,0.00046,6.22575]
[1779073620881,41.46,76906.26,7.0,0.70747,0.00046,6.24076]
[1779073621381,41.46,76906.26,7.0,0.70747,0.00046,6.24076]
[1779073621888,41.45,76911.97,7.0,0.71008,0.00045,6.21521]
[1779073622895,41.45,76913.31,7.0,0.7107,0.00045,6.20909]
[1779073623798,41.45,76913.31,7.0,0.7107,0.00045,6.20909]
[1779073624027,41.45,76913.85,7.0,0.71095,0.00045,6.20655]
[1779073624909,41.45,76917.43,7.0,0.71259,0.00045,6.19025]
[1779073625916,41.45,76919.69,7.0,0.71362,0.00045,6.17994]
[1779073627930,41.44,76920.34,7.0,0.71392,0.00045,6.1769]
[1779073629834,41.44,76920.39,7.0,0.71395,0.00045,6.17663]
[1779073629945,41.44,76921.86,7.0,0.71461,0.00045,6.16988]
[1779073630951,41.44,76925.32,7.0,0.71618,0.00045,6.15401]
[1779073631958,41.44,76926.82,7.0,0.71685,0.00045,6.14709]
[1779073633972,41.44,76928.49,7.0,0.71761,0.00045,6.13937]
[1779073634979,41.44,76930.19,7.0,0.71837,0.00045,6.13151]
[1779073635986,41.44,76930.79,7.0,0.71864,0.00045,6.12873]
[1779073639007,41.44,76931.37,7.0,0.7189,0.00045,6.12601]
[1779073644042,41.44,76931.2,7.0,0.71883,0.00045,6.12673]
[1779073645049,41.44,76930.68,7.0,0.7186,0.00045,6.12915]
[1779073649077,41.44,76931.74,7.0,0.71909,0.00045,6.12403]
[1779073650084,41.43,76932.37,7.0,0.71938,0.00045,6.12106]
[1779073652861,41.43,76932.19,7.0,0.71963,0.00045,6.10793]
[1779073652891,41.43,76932.19,7.0,0.71963,0.00045,6.10793]
[1779073652940,41.43,76932.19,7.0,0.71963,0.00045,6.10793]
[1779073652965,41.43,76932.19,7.0,0.71964,0.00045,6.10785]
[1779073653229,41.43,76932.19,7.0,0.71964,0.00045,6.10785]
[1779073653277,41.43,76932.19,7.0,0.71964,0.00045,6.10785]
[1779073653951,41.43,76932.19,7.0,0.71964,0.00045,6.10785]
[1779073654020,41.43,76932.19,7.0,0.71964,0.00045,6.10785]
[1779073654005,41.43,76940.86,7.0,0.72351,0.00045,6.06727]
[1779073654125,41.43,76940.86,7.0,0.72351,0.00045,6.06727]
[1779073654466,41.43,76949.94,7.0,0.72754,0.00044,6.0242]
[1779073655121,41.43,76951.41,7.0,0.72818,0.00044,6.01722]
[1779073658144,41.44,76950.72,7.0,0.72787,0.00044,6.02067]
[1779073660226,41.44,76951.04,7.0,0.728,0.00044,6.01919]
[1779073660258,41.44,76951.04,7.0,0.728,0.00044,6.01919]
[1779073660295,41.44,76951.04,7.0,0.728,0.00044,6.01919]
[1779073660474,41.44,76951.88,7.0,0.72837,0.00044,6.01522]
[1779073661165,41.44,76956.71,7.0,0.7305,0.00044,5.99194]
[1779073662172,41.44,76958.88,7.0,0.73146,0.00044,5.98141]
[1779073664024,41.44,76958.88,7.0,0.73146,0.00044,5.98141]
[1779073665226,41.43,76959.37,7.0,0.73168,0.00044,5.97894]
[1779073665282,41.43,76959.37,7.0,0.73168,0.00044,5.97894]
[1779073665742,41.43,76963.08,7.0,0.73331,0.00044,5.9609]
[1779073666132,41.43,76963.08,7.0,0.73331,0.00044,5.9609]
[1779073666255,41.43,76963.08,7.0,0.73331,0.00044,5.9609]
[1779073666280,41.43,76960.89,7.0,0.73236,0.00044,5.97147]
[1779073668217,41.43,76961.59,7.0,0.73267,0.00044,5.968]
[1779073670972,41.43,76961.58,7.0,0.73267,0.00044,5.968]
[1779073671009,41.43,76961.67,7.0,0.73272,0.00044,5.96747]
[1779073671115,41.43,76961.67,7.0,0.73272,0.00044,5.96747]
[1779073672037,41.43,76961.67,7.0,0.73272,0.00044,5.96747]
[1779073672038,41.43,76961.67,7.0,0.73272,0.00044,5.96747]
[1779073672039,41.43,76963.51,7.0,0.73352,0.00044,5.95857]
[1779073672247,41.43,76970.37,7.0,0.73651,0.00043,5.92504]
[1779073673539,41.43,76970.37,7.0,0.73651,0.00043,5.92504]
[1779073673539,41.43,76970.37,7.0,0.73651,0.00043,5.92504]
[1779073673558,41.43,76971.4,7.0,0.73696,0.00043,5.91999]
[1779073674539,41.43,76971.4,7.0,0.73696,0.00043,5.91999]
[1779073674539,41.43,76971.4,7.0,0.73696,0.00043,5.91999]
[1779073676042,41.43,76971.66,7.0,0.73707,0.00043,5.91872]
[1779073676042,41.43,76971.66,7.0,0.73707,0.00043,5.91872]
[1779073675268,41.43,76972.5,7.0,0.73743,0.00043,5.9146]
[1779073676879,41.43,76970.94,7.0,0.73675,0.00043,5.92231]
[1779073677571,41.43,76970.94,7.0,0.73675,0.00043,5.92231]
[1779073677660,41.43,76967.65,7.0,0.73532,0.00044,5.93844]
[1779073678757,41.43,76965.27,7.0,0.7343,0.00044,5.94993]
[1779073679762,41.43,76963.67,7.0,0.73361,0.00044,5.95762]
[1779073680325,41.43,76963.67,7.0,0.73361,0.00044,5.95762]
[1779073680613,41.43,76963.67,7.0,0.73361,0.00044,5.95762]
[1779073681310,41.42,76958.48,7.0,0.73135,0.00044,5.98264]
[1779073682317,41.42,76955.73,7.0,0.73014,0.00044,5.99589]
[1779073687036,41.42,76955.61,7.0,0.73008,0.00044,5.99652]
[1779073687073,41.42,76955.61,7.0,0.73008,0.00044,5.99652]
[1779073687206,41.42,76956.01,7.0,0.73026,0.00044,5.99462]
[1779073687559,41.42,76956.01,7.0,0.73026,0.00044,5.99462]
[1779073687675,41.42,76960.8,7.0,0.73236,0.00044,5.97148]
[1779073688963,41.42,76971.48,7.0,0.73702,0.00043,5.91932]
[1779073689366,41.42,76975.73,7.0,0.73886,0.00043,5.89836]
[1779073690373,41.42,76976.28,7.0,0.73909,0.00043,5.89569]
[1779073691923,41.42,76976.28,7.0,0.73909,0.00043,5.89569]
[1779073692064,41.42,76976.28,7.0,0.73909,0.00043,5.89569]
[1779073692064,41.42,76976.28,7.0,0.73909,0.00043,5.89569]
[1779073691981,41.43,76976.34,7.0,0.73911,0.00043,5.8955]
[1779073692392,41.43,76976.34,7.0,0.73911,0.00043,5.8955]
[1779073692879,41.43,76976.34,7.0,0.73911,0.00043,5.8955]
[1779073692938,41.43,76970.77,7.0,0.73669,0.00043,5.92298]
[1779073693822,41.43,76970.77,7.0,0.73669,0.00043,5.92298]
[1779073693865,41.43,76970.77,7.0,0.73669,0.00043,5.92298]
[1779073693995,41.42,76965.95,7.0,0.73461,0.00044,5.94647]
[1779073694776,41.42,76964.25,7.0,0.73386,0.00044,5.95476]
[1779073696078,41.42,76963.12,7.0,0.73339,0.00044,5.96007]
[1779073696415,41.42,76960.81,7.0,0.73238,0.00044,5.97129]
[1779073697175,41.42,76960.81,7.0,0.73238,0.00044,5.97129]
[1779073698633,41.42,76960.89,7.0,0.73242,0.00044,5.97085]
[1779073698810,41.42,76960.89,7.0,0.73242,0.00044,5.97085]
[1779073698911,41.42,76963.93,7.0,0.73373,0.00044,5.95622]
[1779073700059,41.42,76966.7,7.0,0.73493,0.00044,5.9428]
[1779073701077,41.42,76966.7,7.0,0.73493,0.00044,5.9428]
[1779073701078,41.42,76966.7,7.0,0.73493,0.00044,5.9428]
[1779073700443,41.42,76969.56,7.0,0.73618,0.00043,5.9288]
[1779073703079,41.43,76969.71,7.0,0.73623,0.00043,5.92818]
[1779073703464,41.43,76968.33,7.0,0.73561,0.00044,5.93518]
[1779073705581,41.43,76968.3,7.0,0.73559,0.00044,5.93544]
[1779073705581,41.43,76968.3,7.0,0.73559,0.00044,5.93544]
[1779073706084,41.43,76968.3,7.0,0.73559,0.00044,5.93544]
[1779073706084,41.43,76968.3,7.0,0.73559,0.00044,5.93544]
[1779073706486,41.44,76967.79,7.0,0.73535,0.00044,5.93812]
[1779073708500,41.44,76968.28,7.0,0.73555,0.00044,5.93588]
[1779073710588,41.44,76967.95,7.0,0.7354,0.00044,5.93757]
[1779073710588,41.44,76967.95,7.0,0.7354,0.00044,5.93757]
[1779073711088,41.44,76967.95,7.0,0.7354,0.00044,5.93757]
[1779073711589,41.44,76967.98,7.0,0.73541,0.00044,5.9375]
[1779073711589,41.44,76967.98,7.0,0.73541,0.00044,5.9375]
[1779073714594,41.44,76967.96,7.0,0.73574,0.00044,5.92355]
[1779073714594,41.44,76967.96,7.0,0.73574,0.00044,5.92355]
[1779073715549,41.44,76967.37,7.0,0.73548,0.00044,5.92646]
[1779073716556,41.44,76965.95,7.0,0.73486,0.00044,5.93341]
[1779073717703,41.44,76965.95,7.0,0.73486,0.00044,5.93341]
[1779073717804,41.44,76967.29,7.0,0.73544,0.00044,5.92686]
[1779073718989,41.44,76966.42,7.0,0.73507,0.00044,5.93098]
[1779073719577,41.44,76965.46,7.0,0.73466,0.00044,5.93567]
[1779073722598,41.44,76966.59,7.0,0.73518,0.00044,5.92979]
[1779073726292,41.43,76966.19,7.0,0.73504,0.00044,5.93134]
[1779073726452,41.43,76966.19,7.0,0.73504,0.00044,5.93134]
[1779073726507,41.43,76966.19,7.0,0.73504,0.00044,5.93134]
[1779073726592,41.43,76966.19,7.0,0.73504,0.00044,5.93134]
[1779073726627,41.43,76962.61,7.0,0.73349,0.00044,5.94867]
[1779073727634,41.42,76958.82,7.0,0.73183,0.00044,5.96698]
[1779073728641,41.42,76956.98,7.0,0.73103,0.00044,5.97585]
[1779073730655,41.42,76958.47,7.0,0.73168,0.00044,5.96863]
[1779073731937,41.42,76958.47,7.0,0.73168,0.00044,5.96863]
[1779073731940,41.42,76959.1,7.0,0.73197,0.00044,5.96552]
[1779073732669,41.42,76960.89,7.0,0.73275,0.00044,5.95683]
[1779073733638,41.42,76960.89,7.0,0.73275,0.00044,5.95683]
[1779073733989,41.42,76960.89,7.0,0.73275,0.00044,5.95683]
[1779073736669,41.42,76960.52,7.0,0.73261,0.00044,5.95844]
[1779073737704,41.42,76957.96,7.0,0.73149,0.00044,5.97073]
[1779073739721,41.41,76957.08,7.0,0.73111,0.00044,5.9749]
[1779073740556,41.41,76957.08,7.0,0.73111,0.00044,5.9749]
[1779073741133,41.41,76957.08,7.0,0.73111,0.00044,5.9749]
[1779073740727,41.41,76954.51,7.0,0.72998,0.00044,5.98727]
[1779073741847,41.41,76954.59,7.0,0.73002,0.00044,5.98687]
[1779073742460,41.41,76954.59,7.0,0.73002,0.00044,5.98687]
[1779073742741,41.41,76956.5,7.0,0.73086,0.00044,5.97769]
[1779073744756,41.41,76957.35,7.0,0.73123,0.00044,5.97359]
[1779073747333,41.41,76957.69,7.0,0.73138,0.00044,5.97193]
[1779073747777,41.41,76956.35,7.0,0.7308,0.00044,5.97838]
[1779073749278,41.41,76956.19,7.0,0.73075,0.00044,5.97892]
[1779073751270,41.41,76956.39,7.0,0.73084,0.00044,5.97794]
[1779073753101,41.41,76956.12,7.0,0.73072,0.00044,5.97925]
[1779073753820,41.41,76954.26,7.0,0.7299,0.00044,5.9882]
[1779073754174,41.41,76954.26,7.0,0.7299,0.00044,5.9882]
[1779073754524,41.41,76954.26,7.0,0.7299,0.00044,5.9882]
[1779073754830,41.41,76953.64,7.0,0.72963,0.00044,5.99117]
[1779073755351,41.41,76953.64,7.0,0.72963,0.00044,5.99117]
[1779073755962,41.41,76953.64,7.0,0.72963,0.00044,5.99117]
[1779073755989,41.41,76952.15,7.0,0.72896,0.00044,5.99837]
[1779073756848,41.41,76950.05,7.0,0.72804,0.00044,6.00844]
[1779073759869,41.41,76951.04,7.0,0.72845,0.00044,6.00395]
[1779073760876,41.42,76951.84,7.0,0.7288,0.00044,6.00018]
[1779073765911,41.42,76951.96,7.0,0.72883,0.00044,5.99985]
[1779073767931,41.42,76954.68,7.0,0.73002,0.00044,5.98688]
[1779073768938,41.42,76956.02,7.0,0.73061,0.00044,5.98044]
[1779073769945,41.42,76954.22,7.0,0.72982,0.00044,5.98911]
[1779073772966,41.42,76953.71,7.0,0.72993,0.00044,5.97755]
[1779073778001,41.43,76953.72,7.0,0.72991,0.00044,5.97769]
[1779073783037,41.43,76953.55,7.0,0.72982,0.00044,5.97871]
[1779073788072,41.44,76953.91,7.0,0.72996,0.00044,5.97721]
[1779073789079,41.44,76955.45,7.0,0.73063,0.00044,5.96983]
[1779073790086,41.44,76954.65,7.0,0.73028,0.00044,5.97371]
[1779073792348,41.44,76954.15,7.0,0.73005,0.00044,5.97618]
[1779073792698,41.44,76954.15,7.0,0.73005,0.00044,5.97618]
[1779073793107,41.44,76951.16,7.0,0.72873,0.00044,5.99057]
[1779073794114,41.44,76950.3,7.0,0.72834,0.00044,5.99476]
[1779073797135,41.44,76951.91,7.0,0.72903,0.00044,5.98727]
[1779073798686,41.45,76952.45,7.0,0.72927,0.00044,5.98474]
[1779073799149,41.45,76950.95,7.0,0.7286,0.00044,5.99198]
[1779073800156,41.45,76949.16,7.0,0.7278,0.00044,6.0006]
[1779073803177,41.45,76950.46,7.0,0.72836,0.00044,5.99456]
[1779073803846,41.45,76950.46,7.0,0.72836,0.00044,5.99456]
[1779073804186,41.45,76953.58,7.0,0.72973,0.00044,5.97967]
[1779073805194,41.45,76957.55,7.0,0.73148,0.00044,5.96056]
[1779073806125,41.45,76957.55,7.0,0.73148,0.00044,5.96056]
[1779073806133,41.45,76957.55,7.0,0.73148,0.00044,5.96056]
[1779073806207,41.45,76957.55,7.0,0.73148,0.00044,5.96056]
[1779073806207,41.45,76957.55,7.0,0.73148,0.00044,5.96056]
[1779073806201,41.45,76963.1,7.0,0.73392,0.00044,5.93362]
[1779073807208,41.45,76968.36,7.0,0.73622,0.00044,5.90792]
[1779073808215,41.45,76970.4,7.0,0.7371,0.00044,5.89793]
[1779073810747,41.45,76970.77,7.0,0.73726,0.00044,5.89614]
[1779073811215,41.45,76970.77,7.0,0.73726,0.00044,5.89614]
[1779073811215,41.45,76970.77,7.0,0.73726,0.00044,5.89614]
[1779073810832,41.45,76970.68,7.0,0.73722,0.00044,5.89662]
[1779073811236,41.45,76967.61,7.0,0.7359,0.00044,5.91149]
[1779073812243,41.45,76964.7,7.0,0.73464,0.00044,5.92556]
[1779073815519,41.44,76964.56,7.0,0.7346,0.00044,5.92601]
[1779073815569,41.44,76964.56,7.0,0.7346,0.00044,5.92601]
[1779073815723,41.44,76964.56,7.0,0.7346,0.00044,5.92601]
[1779073815823,41.44,76964.66,7.0,0.73466,0.00044,5.92541]
[1779073817097,41.44,76964.66,7.0,0.73466,0.00044,5.92541]
[1779073817198,41.44,76967.01,7.0,0.73568,0.00044,5.91394]
[1779073817724,41.44,76967.01,7.0,0.73568,0.00044,5.91394]
[1779073818040,41.44,76967.01,7.0,0.73568,0.00044,5.91394]
[1779073818141,41.44,76967.54,7.0,0.73593,0.00044,5.91119]
[1779073823855,41.43,76967.66,7.0,0.73605,0.00044,5.90981]
[1779073823892,41.43,76965.51,7.0,0.73511,0.00044,5.92034]
[1779073824912,41.42,76964.09,7.0,0.7345,0.00044,5.92715]
[1779073827787,41.42,76964.44,7.0,0.73468,0.00044,5.92513]
[1779073828114,41.42,76964.44,7.0,0.73468,0.00044,5.92513]
[1779073828215,41.42,76959.32,7.0,0.73244,0.00044,5.95002]
[1779073828355,41.42,76952.22,7.0,0.7293,0.00044,5.9843]
[1779073829362,41.42,76949.26,7.0,0.72799,0.00044,5.99854]
[1779073830369,41.42,76950.67,7.0,0.72861,0.00044,5.99185]
[1779073833390,41.42,76951.1,7.0,0.72912,0.00044,5.97589]
[1779073834397,41.42,76950.49,7.0,0.72885,0.00044,5.97889]
[1779073836411,41.43,76950.91,7.0,0.72902,0.00044,5.97702]
[1779073837418,41.43,76950.47,7.0,0.72882,0.00044,5.97921]
[1779073840439,41.43,76949.79,7.0,0.7285,0.00044,5.98269]
[1779073842453,41.44,76948.8,7.0,0.72804,0.00044,5.98756]
[1779073843460,41.44,76947.93,7.0,0.72765,0.00044,5.99178]
[1779073844467,41.44,76947.16,7.0,0.7273,0.00044,5.99552]
[1779073846481,41.44,76946.11,7.0,0.72683,0.00044,6.00063]
[1779073847488,41.44,76945.51,7.0,0.72656,0.00045,6.00354]
[1779073848495,41.44,76945.03,7.0,0.72634,0.00045,6.00586]
[1779073849502,41.44,76944.61,7.0,0.72615,0.00045,6.0079]
[1779073851516,41.44,76945.09,7.0,0.72635,0.00045,6.0057]
[1779073855544,41.45,76944.57,7.0,0.72611,0.00045,6.00834]
[1779073858565,41.45,76945.49,7.0,0.72651,0.00044,6.00409]
[1779073861586,41.45,76946.14,7.0,0.72678,0.00044,6.00112]
[1779073863601,41.45,76944.93,7.0,0.72624,0.00045,6.00696]
[1779073864607,41.45,76942.86,7.0,0.72531,0.00045,6.01682]
[1779073865614,41.45,76941.95,7.0,0.7249,0.00045,6.02115]
[1779073867628,41.46,76942.99,7.0,0.72536,0.00045,6.01627]
[1779073869642,41.46,76943.44,7.0,0.72556,0.00045,6.01419]
[1779073870649,41.46,76942.61,7.0,0.72519,0.00045,6.01815]
[1779073871656,41.46,76943.91,7.0,0.72576,0.00045,6.01201]
[1779073872664,41.46,76942.16,7.0,0.72498,0.00045,6.02033]
[1779073874677,41.46,76944.64,7.0,0.72608,0.00045,6.00862]
[1779073875684,41.46,76946.26,7.0,0.7268,0.00044,6.00095]
[1779073876691,41.46,76947.05,7.0,0.72715,0.00044,5.99723]
[1779073877698,41.46,76945.92,7.0,0.72664,0.00044,6.00266]
[1779073878706,41.46,76943.04,7.0,0.72535,0.00045,6.01637]
[1779073879713,41.46,76941.99,7.0,0.72488,0.00045,6.02137]
[1779073883258,41.46,76938.62,7.0,0.72337,0.00045,6.03734]
[1779073884983,41.46,76938.54,7.0,0.72334,0.00045,6.03771]
[1779073885280,41.46,76938.54,7.0,0.72334,0.00045,6.03771]
[1779073885297,41.46,76939.25,7.0,0.72365,0.00045,6.03438]
[1779073886283,41.46,76930.04,7.0,0.71952,0.00045,6.07744]
[1779073886762,41.46,76927.97,7.0,0.71859,0.00045,6.08704]
[1779073890790,41.46,76926.49,7.0,0.71793,0.00045,6.09374]
[1779073892804,41.46,76927.22,7.0,0.7186,0.00045,6.07628]
[1779073893811,41.46,76927.89,7.0,0.7189,0.00045,6.0732]
[1779073894841,41.46,76927.89,7.0,0.7189,0.00045,6.0732]
[1779073894885,41.46,76927.89,7.0,0.7189,0.00045,6.0732]
[1779073895825,41.46,76936.04,7.0,0.72257,0.00045,6.03525]
[1779073896900,41.46,76936.04,7.0,0.72257,0.00045,6.03525]
[1779073897839,41.46,76935.18,7.0,0.72218,0.00045,6.03929]
[1779073898846,41.46,76934.13,7.0,0.72171,0.00045,6.04421]
[1779073900860,41.46,76935.33,7.0,0.72225,0.00045,6.03859]
[1779073903881,41.46,76935.89,7.0,0.7225,0.00045,6.03596]
[1779073904888,41.46,76937.24,7.0,0.7231,0.00045,6.02962]
[1779073909923,41.46,76937.75,7.0,0.72333,0.00045,6.02727]
[1779073910930,41.46,76939.51,7.0,0.72412,0.00045,6.01899]
[1779073911937,41.46,76940.16,7.0,0.72441,0.00045,6.01593]
[1779073915965,41.46,76938.78,7.0,0.72378,0.00045,6.02253]
[1779073917981,41.46,76938.23,7.0,0.72353,0.00045,6.02516]
[1779073918422,41.46,76938.23,7.0,0.72353,0.00045,6.02516]
[1779073918986,41.47,76933.99,7.0,0.72163,0.00045,6.04508]
[1779073919993,41.47,76930.33,7.0,0.71997,0.00045,6.06219]
[1779073922007,41.47,76929.23,7.0,0.71947,0.00045,6.06736]
[1779073926427,41.47,76929.25,7.0,0.71946,0.00045,6.06745]
[1779073926639,41.47,76929.25,7.0,0.71946,0.00045,6.06745]
[1779073927043,41.47,76926.59,7.0,0.71828,0.00045,6.07963]
[1779073928050,41.46,76924.31,7.0,0.71727,0.00045,6.08993]
[1779073929313,41.46,76919.28,7.0,0.715,0.00045,6.11285]
[1779073930290,41.46,76916.63,7.0,0.71381,0.00046,6.1248]
[1779073932078,41.45,76915.94,7.0,0.71352,0.00046,6.12772]
[1779073933222,41.45,76915.94,7.0,0.71352,0.00046,6.12772]
[1779073933272,41.45,76913.38,7.0,0.71236,0.00046,6.13923]
[1779073934092,41.45,76907.26,7.0,0.70956,0.00046,6.16673]
[1779073937114,41.45,76908.09,7.0,0.70995,0.00046,6.16298]
[1779073941142,41.44,76906.7,7.0,0.70932,0.00046,6.16913]
[1779073942149,41.44,76904.33,7.0,0.70823,0.00046,6.17972]
[1779073943156,41.44,76902.12,7.0,0.70721,0.00046,6.18953]
[1779073944167,41.44,76903.72,7.0,0.70795,0.00046,6.18239]
[1779073946179,41.44,76903.03,7.0,0.70764,0.00046,6.18543]
[1779073947186,41.44,76901.27,7.0,0.70683,0.00046,6.19323]
[1779073949200,41.44,76903.07,7.0,0.70766,0.00046,6.18517]
[1779073951215,41.44,76901.42,7.0,0.70723,0.00046,6.17857]
[1779073952222,41.44,76900.0,7.0,0.70657,0.00046,6.18486]
[1779073953229,41.44,76901.09,7.0,0.70708,0.00046,6.17999]
[1779073958264,41.44,76900.77,7.0,0.70694,0.00046,6.18131]
[1779073959746,41.44,76900.28,7.0,0.70672,0.00046,6.18346]
[1779073960278,41.44,76898.69,7.0,0.70599,0.00046,6.19048]
[1779073960463,41.44,76898.69,7.0,0.70599,0.00046,6.19048]
[1779073961210,41.44,76898.69,7.0,0.70599,0.00046,6.19048]
[1779073961285,41.44,76897.1,7.0,0.70525,0.00046,6.19747]
[1779073961584,41.44,76897.1,7.0,0.70525,0.00046,6.19747]
[1779073962292,41.43,76895.79,7.0,0.70465,0.00046,6.20321]
[1779073963300,41.43,76895.06,7.0,0.70431,0.00046,6.20638]
[1779073964470,41.43,76895.3,7.0,0.70443,0.00046,6.20528]
[1779073965313,41.43,76893.75,7.0,0.70372,0.00046,6.21204]
[1779073966320,41.43,76893.1,7.0,0.70342,0.00046,6.21484]
[1779073969341,41.43,76893.76,7.0,0.70374,0.00046,6.2118]
[1779073970348,41.43,76893.24,7.0,0.7035,0.00046,6.21403]
[1779073974376,41.42,76892.72,7.0,0.70328,0.00046,6.21611]
[1779073975999,41.42,76892.47,7.0,0.70317,0.00046,6.21715]
[1779073976100,41.42,76892.47,7.0,0.70318,0.00046,6.2171]
[1779073977568,41.42,76892.47,7.0,0.70318,0.00046,6.2171]
[1779073977609,41.42,76892.47,7.0,0.70318,0.00046,6.2171]
[1779073978217,41.42,76892.47,7.0,0.70318,0.00046,6.2171]
[1779073978304,41.42,76892.21,7.0,0.70306,0.00047,6.21824]
[1779073978404,41.42,76887.85,7.0,0.70103,0.00047,6.23723]
[1779073979411,41.42,76885.43,7.0,0.69989,0.00047,6.24774]
[1779073982098,41.42,76885.35,7.0,0.69985,0.00047,6.2481]
[1779073982271,41.42,76885.35,7.0,0.69985,0.00047,6.2481]
[1779073982443,41.42,76883.16,7.0,0.69883,0.00047,6.25758]
[1779073984077,41.42,76881.4,7.0,0.698,0.00047,6.26514]
[1779073984638,41.42,76879.48,7.0,0.6971,0.00047,6.27336]
[1779073986291,41.42,76879.48,7.0,0.6971,0.00047,6.27336]
[1779073986312,41.42,76879.48,7.0,0.6971,0.00047,6.27336]
[1779073986300,41.42,76880.69,7.0,0.69767,0.00047,6.26818]
[1779073986800,41.42,76880.69,7.0,0.69767,0.00047,6.26818]
[1779073986880,41.42,76883.04,7.0,0.69877,0.00047,6.2581]
[1779073988483,41.42,76885.66,7.0,0.69999,0.00047,6.24682]
[1779073993518,41.42,76885.52,7.0,0.69992,0.00047,6.24752]
[1779073996711,41.42,76885.5,7.0,0.6999,0.00047,6.24763]
[1779073996751,41.42,76881.04,7.0,0.69782,0.00047,6.26683]
[1779073997546,41.42,76878.24,7.0,0.6965,0.00047,6.27878]
[1779073998553,41.42,76875.51,7.0,0.69522,0.00047,6.29036]
[1779074002333,41.42,76875.03,7.0,0.695,0.00047,6.29234]
[1779074002404,41.42,76872.79,7.0,0.69395,0.00047,6.30174]
[1779074002479,41.42,76872.79,7.0,0.69395,0.00047,6.30174]
[1779074003151,41.42,76871.15,7.0,0.69319,0.00047,6.30851]
[1779074004153,41.41,76870.46,7.0,0.69288,0.00047,6.31125]
[1779074004597,41.41,76864.72,7.0,0.69017,0.00047,6.33518]
[1779074005604,41.41,76863.49,7.0,0.68959,0.00047,6.34017]
[1779074010639,41.4,76862.32,7.0,0.68909,0.00048,6.34453]
[1779074013660,41.39,76863.62,7.0,0.69004,0.00048,6.32519]
[1779074015078,41.39,76863.62,7.0,0.69004,0.00048,6.32519]
[1779074015179,41.39,76864.89,7.0,0.69066,0.00047,6.31972]
[1779074015674,41.39,76865.82,7.0,0.6911,0.00047,6.31586]
[1779074019864,41.39,76865.56,7.0,0.69098,0.00047,6.31698]
[1779074020710,41.38,76862.77,7.0,0.68966,0.00048,6.32848]
[1779074022141,41.38,76862.06,7.0,0.68934,0.00048,6.33126]
[1779074023731,41.38,76860.31,7.0,0.68852,0.00048,6.3384]
[1779074028743,41.37,76860.07,7.0,0.68843,0.00048,6.33913]
[1779074028766,41.37,76857.37,7.0,0.68715,0.00048,6.35015]
[1779074029773,41.37,76858.26,7.0,0.68758,0.00048,6.34646]
[1779074032378,41.37,76858.07,7.0,0.68749,0.00048,6.34719]
[1779074032391,41.37,76858.07,7.0,0.68749,0.00048,6.34719]
[1779074032794,41.36,76860.23,7.0,0.68853,0.00048,6.33822]
[1779074033801,41.36,76865.69,7.0,0.69114,0.00047,6.31557]
[1779074035815,41.36,76866.88,7.0,0.6917,0.00047,6.31061]
[1779074036822,41.36,76868.12,7.0,0.69229,0.00047,6.30538]
[1779074038836,41.36,76867.0,7.0,0.69177,0.00047,6.30999]
[1779074039843,41.36,76868.47,7.0,0.69247,0.00047,6.30379]
[1779074043098,41.36,76868.22,7.0,0.69236,0.00047,6.30476]
[1779074043129,41.36,76868.22,7.0,0.69236,0.00047,6.30476]
[1779074043170,41.36,76868.27,7.0,0.69239,0.00047,6.30452]
[1779074043884,41.36,76862.47,7.0,0.68964,0.00048,6.32864]
[1779074045098,41.35,76855.58,7.0,0.68636,0.00048,6.35689]
[1779074045898,41.35,76854.48,7.0,0.68584,0.00048,6.36135]
[1779074047912,41.35,76850.72,7.0,0.68404,0.00048,6.37656]
[1779074049321,41.35,76850.72,7.0,0.68404,0.00048,6.37656]
[1779074049926,41.35,76849.19,7.0,0.68331,0.00048,6.3827]
[1779074050933,41.35,76845.56,7.0,0.68156,0.00048,6.39723]
[1779074051940,41.35,76847.02,7.0,0.68227,0.00048,6.39137]
[1779074053954,41.35,76846.11,7.0,0.68184,0.00048,6.39496]
[1779074054961,41.35,76844.44,7.0,0.68104,0.00048,6.4016]
[1779074059996,41.34,76844.6,7.0,0.68113,0.00048,6.40081]
[1779074065031,41.34,76845.47,7.0,0.68157,0.00048,6.39719]
[1779074066038,41.34,76844.58,7.0,0.68114,0.00048,6.40072]
[1779074069100,41.34,76844.04,7.0,0.68089,0.00048,6.40281]
[1779074069193,41.34,76841.98,7.0,0.6799,0.00048,6.41096]
[1779074070066,41.33,76836.22,7.0,0.67712,0.00048,6.43359]
[1779074071073,41.33,76835.97,7.0,0.67728,0.00049,6.42099]
[1779074076111,41.33,76835.68,7.0,0.67714,0.00049,6.42206]
[1779074077118,41.33,76838.22,7.0,0.67838,0.00048,6.41209]
[1779074078184,41.33,76838.22,7.0,0.67838,0.00048,6.41209]
[1779074079329,41.33,76831.38,7.0,0.67505,0.00049,6.43879]
[1779074080139,41.33,76829.87,7.0,0.67432,0.00049,6.44462]
[1779074082153,41.33,76827.18,7.0,0.673,0.00049,6.45498]
[1779074084755,41.33,76826.72,7.0,0.67278,0.00049,6.45675]
[1779074085177,41.33,76830.01,7.0,0.67438,0.00049,6.44412]
[1779074086186,41.33,76830.01,7.0,0.67438,0.00049,6.44412]
[1779074086266,41.33,76831.12,7.0,0.67492,0.00049,6.43984]
[1779074087191,41.33,76832.89,7.0,0.67578,0.00049,6.43299]
[1779074089205,41.34,76831.9,7.0,0.6753,0.00049,6.43686]
[1779074092226,41.34,76836.0,7.0,0.67728,0.00049,6.42096]
[1779074092840,41.34,76836.0,7.0,0.67728,0.00049,6.42096]
[1779074093233,41.34,76838.54,7.0,0.67851,0.00048,6.41104]
[1779074094240,41.34,76842.46,7.0,0.6804,0.00048,6.39559]
[1779074097121,41.34,76842.0,7.0,0.68017,0.00048,6.39745]
[1779074097261,41.34,76840.52,7.0,0.67945,0.00048,6.40333]
[1779074098268,41.34,76836.46,7.0,0.67749,0.00049,6.41931]
[1779074099325,41.34,76836.46,7.0,0.67749,0.00049,6.41931]
[1779074099339,41.34,76835.84,7.0,0.67718,0.00049,6.42173]
[1779074100282,41.34,76836.79,7.0,0.67765,0.00048,6.41801]
[1779074101289,41.34,76839.14,7.0,0.67879,0.00048,6.40877]
[1779074102637,41.34,76839.2,7.0,0.67881,0.00048,6.40854]
[1779074103303,41.34,76833.98,7.0,0.67628,0.00049,6.42902]
[1779074104310,41.34,76832.75,7.0,0.67568,0.00049,6.43383]
[1779074105320,41.34,76831.05,7.0,0.67485,0.00049,6.44043]
[1779074106327,41.34,76832.35,7.0,0.67548,0.00049,6.43541]
[1779074106671,41.34,76832.35,7.0,0.67548,0.00049,6.43541]
[1779074107334,41.35,76833.95,7.0,0.67625,0.00049,6.42922]
[1779074108341,41.35,76837.73,7.0,0.67808,0.00048,6.41447]
[1779074109390,41.35,76837.73,7.0,0.67808,0.00048,6.41447]
[1779074110360,41.35,76844.57,7.0,0.68139,0.00048,6.38744]
[1779074110653,41.35,76844.57,7.0,0.68139,0.00048,6.38744]
[1779074116409,41.35,76845.65,7.0,0.68189,0.00048,6.38325]
[1779074118561,41.35,76845.66,7.0,0.6819,0.00048,6.3832]
[1779074118647,41.35,76845.66,7.0,0.6819,0.00048,6.3832]
[1779074119430,41.35,76847.05,7.0,0.68257,0.00048,6.3776]
[1779074120438,41.35,76848.72,7.0,0.68338,0.00048,6.37088]
[1779074122451,41.35,76850.25,7.0,0.68412,0.00048,6.3647]
[1779074123458,41.35,76853.39,7.0,0.68562,0.00048,6.35197]
[1779074123836,41.35,76853.39,7.0,0.68562,0.00048,6.35197]
[1779074123908,41.35,76853.39,7.0,0.68562,0.00048,6.35197]
[1779074124465,41.35,76858.11,7.0,0.68789,0.00048,6.33264]
[1779074125473,41.35,76859.17,7.0,0.68839,0.00048,6.3283]
[1779074130079,41.35,76859.85,7.0,0.6887,0.00048,6.32562]
[1779074130079,41.35,76859.85,7.0,0.6887,0.00048,6.32562]
[1779074130507,41.35,76859.67,7.0,0.68862,0.00048,6.32631]
[1779074134957,41.34,76860.58,7.0,0.68939,0.00048,6.30856]
[1779074136549,41.34,76862.07,7.0,0.69011,0.00048,6.30225]
[1779074138563,41.34,76862.77,7.0,0.69046,0.00048,6.29919]
[1779074140043,41.34,76862.77,7.0,0.69046,0.00048,6.29919]
[1779074140133,41.33,76862.53,7.0,0.69036,0.00048,6.30011]
[1779074141047,41.33,76865.63,7.0,0.69184,0.00048,6.28718]
[1779074143598,41.34,76866.43,7.0,0.6922,0.00048,6.28403]
[1779074144605,41.34,76862.17,7.0,0.69016,0.00048,6.30187]
[1779074149682,41.34,76862.43,7.0,0.69026,0.00048,6.30093]
[1779074149758,41.34,76867.57,7.0,0.69271,0.00048,6.27947]
[1779074150647,41.35,76870.05,7.0,0.69389,0.00047,6.26905]
[1779074151654,41.35,76872.16,7.0,0.69489,0.00047,6.26011]
[1779074152661,41.34,76873.69,7.0,0.69562,0.00047,6.25361]
[1779074155352,41.34,76873.64,7.0,0.6956,0.00047,6.25382]
[1779074155682,41.35,76874.89,7.0,0.69618,0.00047,6.2486]
[1779074158364,41.35,76875.39,7.0,0.69641,0.00047,6.24652]
[1779074158703,41.35,76874.54,7.0,0.69599,0.00047,6.25024]
[1779074159710,41.35,76873.23,7.0,0.69537,0.00047,6.25586]
[1779074160717,41.35,76868.32,7.0,0.69303,0.00048,6.27665]
[1779074161731,41.35,76868.32,7.0,0.69303,0.00048,6.27665]
[1779074162540,41.35,76868.32,7.0,0.69303,0.00048,6.27665]
[1779074162556,41.35,76871.84,7.0,0.6947,0.00047,6.26181]
[1779074162731,41.35,76876.23,7.0,0.69678,0.00047,6.24314]
[1779074167770,41.35,76876.7,7.0,0.697,0.00047,6.24117]
[1779074169784,41.36,76877.39,7.0,0.69732,0.00047,6.23824]
[1779074170791,41.36,76879.05,7.0,0.69811,0.00047,6.23113]
[1779074171798,41.36,76879.67,7.0,0.6984,0.00047,6.22849]
[1779074172805,41.36,76880.29,7.0,0.69869,0.00047,6.22584]
[1779074173812,41.36,76879.37,7.0,0.69825,0.00047,6.22982]
[1779074175827,41.36,76878.09,7.0,0.69764,0.00047,6.23535]
[1779074180683,41.36,76877.8,7.0,0.6975,0.00047,6.23664]
[1779074180862,41.36,76871.74,7.0,0.69463,0.00047,6.26245]
[1779074181869,41.36,76869.28,7.0,0.69348,0.00048,6.27268]
[1779074182876,41.35,76868.03,7.0,0.6929,0.00048,6.27781]
[1779074183883,41.35,76868.79,7.0,0.69328,0.00048,6.2745]
[1779074188918,41.33,76868.83,7.0,0.69336,0.00048,6.27371]
[1779074192946,41.32,76868.29,7.0,0.69347,0.00048,6.26165]
[1779074194960,41.31,76866.92,7.0,0.69284,0.00048,6.26719]
[1779074199995,41.3,76867.28,7.0,0.69307,0.00048,6.26517]
[1779074202009,41.29,76868.11,7.0,0.69349,0.00048,6.26146]
[1779074207044,41.28,76868.35,7.0,0.69367,0.00048,6.25989]
[1779074209058,41.27,76864.59,7.0,0.6919,0.00048,6.27549]
[1779074210065,41.27,76863.35,7.0,0.69131,0.00048,6.2806]
[1779074211068,41.27,76863.35,7.0,0.69131,0.00048,6.2806]
[1779074211072,41.27,76858.71,7.0,0.6891,0.00048,6.29984]
[1779074212079,41.27,76855.16,7.0,0.68739,0.00048,6.31445]
[1779074214093,41.27,76856.16,7.0,0.68788,0.00048,6.31031]
[1779074219128,41.27,76855.74,7.0,0.68768,0.00048,6.31199]
[1779074224163,41.27,76856.3,7.0,0.68796,0.00048,6.30963]
[1779074226177,41.27,76855.29,7.0,0.68747,0.00048,6.31377]
[1779074227530,41.27,76855.29,7.0,0.68747,0.00048,6.31377]
[1779074227590,41.26,76854.33,7.0,0.68701,0.00048,6.31769]
[1779074228193,41.26,76856.52,7.0,0.68807,0.00048,6.30868]
[1779074229200,41.26,76859.76,7.0,0.68962,0.00048,6.29527]
[1779074230207,41.26,76861.76,7.0,0.69058,0.00048,6.28694]
[1779074231214,41.26,76863.31,7.0,0.69133,0.00048,6.28042]
[1779074235246,41.25,76862.46,7.0,0.69096,0.00048,6.28368]
[1779074239276,41.25,76864.27,7.0,0.69185,0.00048,6.27584]
[1779074244314,41.24,76863.81,7.0,0.69167,0.00048,6.2774]
[1779074249349,41.23,76864.12,7.0,0.69186,0.00048,6.27573]
[1779074250356,41.23,76862.0,7.0,0.69086,0.00048,6.28452]
[1779074251363,41.22,76861.68,7.0,0.69102,0.00048,6.27196]
[1779074255137,41.22,76861.41,7.0,0.69091,0.00048,6.27288]
[1779074255460,41.22,76861.41,7.0,0.69091,0.00048,6.27288]
[1779074255569,41.22,76871.21,7.0,0.6956,0.00048,6.23151]
[1779074256535,41.22,76871.21,7.0,0.6956,0.00048,6.23151]
[1779074256630,41.22,76879.32,7.0,0.69946,0.00047,6.19658]
[1779074257422,41.22,76882.24,7.0,0.70085,0.00047,6.18388]
[1779074258429,41.22,76880.6,7.0,0.70007,0.00047,6.19107]
[1779074260443,41.22,76879.51,7.0,0.69954,0.00047,6.1959]
[1779074261450,41.22,76876.64,7.0,0.69817,0.00047,6.20835]
[1779074262457,41.22,76875.75,7.0,0.69775,0.00048,6.21222]
[1779074263464,41.22,76872.57,7.0,0.69623,0.00048,6.22588]
[1779074264449,41.22,76872.57,7.0,0.69623,0.00048,6.22588]
[1779074264471,41.22,76871.27,7.0,0.69561,0.00048,6.23145]
[1779074265478,41.22,76868.21,7.0,0.69416,0.00048,6.24433]
[1779074267492,41.21,76866.64,7.0,0.69343,0.00048,6.25077]
[1779074269506,41.21,76865.31,7.0,0.69282,0.00048,6.25621]
[1779074270513,41.21,76863.7,7.0,0.69205,0.00048,6.26292]
[1779074274541,41.2,76861.71,7.0,0.69113,0.00048,6.27102]
[1779074275113,41.2,76861.71,7.0,0.69113,0.00048,6.27102]
[1779074276091,41.2,76861.21,7.0,0.69089,0.00048,6.27306]
[1779074276440,41.2,76861.21,7.0,0.69089,0.00048,6.27306]
[1779074276555,41.2,76855.29,7.0,0.68804,0.00048,6.29762]
[1779074277024,41.2,76855.29,7.0,0.68804,0.00048,6.29762]
[1779074277562,41.2,76857.33,7.0,0.68903,0.00048,6.28919]
[1779074278569,41.2,76858.43,7.0,0.68956,0.00048,6.28461]
[1779074279576,41.2,76859.38,7.0,0.69002,0.00048,6.28064]
[1779074281590,41.2,76860.26,7.0,0.69045,0.00048,6.27692]
[1779074282597,41.2,76859.2,7.0,0.68994,0.00048,6.2813]
[1779074282834,41.2,76859.2,7.0,0.68994,0.00048,6.2813]
[1779074283184,41.2,76859.2,7.0,0.68994,0.00048,6.2813]
[1779074283558,41.2,76859.2,7.0,0.68994,0.00048,6.2813]
[1779074283604,41.2,76855.77,7.0,0.68829,0.00048,6.29551]
[1779074284158,41.2,76855.77,7.0,0.68829,0.00048,6.29551]
[1779074284587,41.2,76855.77,7.0,0.68829,0.00048,6.29551]
[1779074284611,41.2,76852.31,7.0,0.68662,0.00048,6.30976]
[1779074285618,41.2,76849.57,7.0,0.68529,0.00048,6.32099]
[1779074286368,41.2,76849.57,7.0,0.68529,0.00048,6.32099]
[1779074288640,41.2,76845.82,7.0,0.68347,0.00049,6.33627]
[1779074289696,41.2,76845.82,7.0,0.68347,0.00049,6.33627]
[1779074289646,41.2,76844.4,7.0,0.68278,0.00049,6.34201]
[1779074290654,41.2,76842.97,7.0,0.68208,0.00049,6.34776]
[1779074292668,41.2,76844.85,7.0,0.683,0.00049,6.34019]
[1779074293675,41.2,76845.48,7.0,0.6833,0.00049,6.33765]
[1779074294056,41.2,76845.48,7.0,0.6833,0.00049,6.33765]
[1779074294682,41.2,76849.1,7.0,0.68506,0.00048,6.32297]
[1779074295689,41.2,76850.8,7.0,0.68588,0.00048,6.31605]
[1779074296696,41.2,76850.06,7.0,0.68552,0.00048,6.3191]
[1779074298710,41.2,76849.26,7.0,0.68512,0.00048,6.3224]
[1779074302738,41.2,76850.07,7.0,0.68551,0.00048,6.31918]
[1779074305494,41.2,76849.57,7.0,0.68526,0.00048,6.32124]
[1779074305759,41.2,76853.05,7.0,0.68694,0.00048,6.30704]
[1779074306766,41.21,76854.35,7.0,0.68757,0.00048,6.30172]
[1779074307773,41.21,76853.07,7.0,0.68695,0.00048,6.30699]
[1779074312808,41.21,76853.9,7.0,0.68764,0.00048,6.28988]
[1779074315057,41.21,76853.96,7.0,0.68766,0.00048,6.28966]
[1779074315765,41.21,76854.52,7.0,0.68793,0.00048,6.28737]
[1779074315931,41.21,76861.1,7.0,0.69111,0.00048,6.25999]
[1779074317124,41.21,76866.23,7.0,0.69357,0.00048,6.23838]
[1779074317844,41.21,76868.36,7.0,0.69459,0.00048,6.22935]
[1779074321872,41.21,76872.88,7.0,0.69674,0.00048,6.21016]
[1779074322948,41.21,76874.73,7.0,0.69762,0.00048,6.20224]
[1779074323886,41.21,76873.5,7.0,0.69703,0.00048,6.20755]
[1779074326144,41.21,76873.66,7.0,0.69711,0.00048,6.20689]
[1779074326161,41.21,76872.46,7.0,0.69653,0.00048,6.21205]
[1779074326908,41.21,76871.08,7.0,0.69589,0.00048,6.21783]
[1779074327914,41.21,76870.16,7.0,0.69546,0.00048,6.22164]
[1779074328921,41.2,76871.17,7.0,0.69596,0.00048,6.21722]
[1779074333956,41.19,76870.38,7.0,0.69564,0.00048,6.22003]
[1779074336978,41.18,76868.63,7.0,0.69484,0.00048,6.22718]
[1779074338307,41.18,76863.9,7.0,0.69258,0.00048,6.24713]
[1779074339199,41.18,76864.67,7.0,0.69295,0.00048,6.24383]
[1779074339999,41.18,76862.54,7.0,0.69194,0.00048,6.25275]
[1779074341339,41.18,76862.54,7.0,0.69194,0.00048,6.25275]
[1779074341540,41.18,76862.54,7.0,0.69194,0.00048,6.25275]
[1779074342013,41.17,76861.04,7.0,0.69122,0.00048,6.25898]
[1779074343374,41.17,76859.81,7.0,0.69063,0.00048,6.26411]
[1779074345034,41.17,76858.82,7.0,0.69016,0.00048,6.26822]
[1779074346041,41.17,76858.0,7.0,0.68976,0.00048,6.27163]
[1779074350147,41.17,76857.93,7.0,0.68973,0.00048,6.27191]
[1779074356111,41.17,76858.35,7.0,0.68993,0.00048,6.27014]
[1779074361146,41.17,76860.75,7.0,0.69109,0.00048,6.26008]
[1779074363160,41.17,76858.62,7.0,0.69007,0.00048,6.26892]
[1779074364167,41.17,76856.64,7.0,0.68912,0.00048,6.27715]
[1779074365162,41.17,76856.64,7.0,0.68912,0.00048,6.27715]
[1779074365511,41.17,76856.64,7.0,0.68912,0.00048,6.27715]
[1779074368631,41.17,76856.8,7.0,0.6892,0.00048,6.27649]
[1779074369735,41.17,76856.49,7.0,0.68905,0.00048,6.27778]
[1779074369202,41.17,76853.48,7.0,0.68759,0.00048,6.29023]
[1779074370209,41.17,76849.95,7.0,0.68588,0.00048,6.30475]
[1779074375394,41.17,76850.88,7.0,0.68662,0.00049,6.28723]
[1779074377258,41.18,76849.68,7.0,0.68603,0.00049,6.29224]
[1779074382458,41.18,76849.79,7.0,0.68607,0.00049,6.29189]
[1779074385314,41.18,76848.88,7.0,0.68561,0.00049,6.29571]
[1779074388335,41.18,76849.99,7.0,0.68615,0.00049,6.29124]
[1779074390349,41.19,76849.08,7.0,0.6857,0.00049,6.29502]
[1779074391600,41.19,76849.08,7.0,0.6857,0.00049,6.29502]
[1779074391701,41.19,76848.26,7.0,0.68529,0.00049,6.29841]
[1779074392363,41.19,76846.99,7.0,0.68468,0.00049,6.30358]
[1779074393370,41.19,76844.91,7.0,0.68366,0.00049,6.31203]
[1779074394377,41.19,76845.5,7.0,0.68395,0.00049,6.30966]
[1779074399412,41.19,76845.64,7.0,0.68401,0.00049,6.30914]
[1779074400466,41.19,76845.64,7.0,0.68401,0.00049,6.30914]
[1779074401426,41.19,76842.37,7.0,0.68241,0.00049,6.32237]
[1779074402660,41.19,76840.56,7.0,0.68153,0.00049,6.32964]
[1779074404480,41.19,76840.11,7.0,0.68131,0.00049,6.33145]
[1779074404499,41.19,76841.12,7.0,0.6818,0.00049,6.3274]
[1779074406238,41.19,76841.57,7.0,0.68202,0.00049,6.32559]
[1779074406461,41.19,76843.16,7.0,0.6828,0.00049,6.31919]
[1779074411496,41.19,76842.86,7.0,0.68265,0.00049,6.32043]
[1779074413510,41.19,76841.28,7.0,0.68188,0.00049,6.3268]
[1779074416531,41.19,76839.03,7.0,0.68077,0.00049,6.33582]
[1779074417538,41.19,76838.24,7.0,0.68039,0.00049,6.33898]
[1779074419552,41.19,76840.8,7.0,0.68164,0.00049,6.32873]
[1779074422573,41.19,76836.11,7.0,0.67935,0.00049,6.34743]
[1779074427611,41.19,76836.64,7.0,0.67961,0.00049,6.34526]
[1779074428618,41.19,76837.78,7.0,0.68017,0.00049,6.34072]
[1779074429625,41.19,76836.48,7.0,0.67954,0.00049,6.34588]
[1779074431639,41.19,76834.85,7.0,0.67903,0.00049,6.33857]
[1779074433653,41.19,76839.46,7.0,0.6813,0.00049,6.32019]
[1779074434660,41.19,76841.16,7.0,0.68213,0.00049,6.31337]
[1779074435667,41.19,76841.77,7.0,0.68242,0.00049,6.31093]
[1779074436674,41.19,76840.66,7.0,0.68188,0.00049,6.31545]
[1779074440550,41.19,76840.81,7.0,0.68193,0.00049,6.31499]
[1779074440703,41.2,76842.01,7.0,0.68251,0.00049,6.31022]
[1779074441709,41.2,76844.52,7.0,0.68374,0.00049,6.3001]
[1779074442716,41.2,76845.97,7.0,0.68444,0.00049,6.29424]
[1779074446744,41.2,76846.74,7.0,0.6848,0.00049,6.29122]
[1779074452786,41.2,76845.93,7.0,0.68439,0.00049,6.29468]
[1779074454678,41.2,76845.31,7.0,0.68408,0.00049,6.29722]
[1779074454800,41.21,76844.33,7.0,0.6836,0.00049,6.30121]
[1779074455807,41.21,76842.2,7.0,0.68256,0.00049,6.30982]
[1779074460843,41.21,76843.02,7.0,0.68295,0.00049,6.30658]
[1779074464871,41.21,76841.76,7.0,0.68233,0.00049,6.31171]
[1779074465878,41.21,76842.81,7.0,0.68284,0.00049,6.3075]
[1779074469233,41.21,76843.29,7.0,0.68307,0.00049,6.30559]
[1779074469320,41.21,76843.3,7.0,0.68308,0.00049,6.30557]
[1779074469906,41.21,76845.86,7.0,0.68432,0.00049,6.29522]
[1779074471102,41.21,76847.18,7.0,0.68496,0.00049,6.28989]
[1779074474495,41.21,76847.14,7.0,0.68494,0.00049,6.29011]
[1779074474518,41.22,76847.25,7.0,0.68499,0.00049,6.28969]
[1779074474941,41.22,76844.39,7.0,0.68359,0.00049,6.30132]
[1779074475948,41.22,76843.64,7.0,0.68322,0.00049,6.30437]
[1779074478969,41.22,76842.63,7.0,0.68272,0.00049,6.30849]
[1779074484009,41.22,76842.26,7.0,0.68253,0.00049,6.31004]
[1779074486020,41.22,76841.21,7.0,0.68202,0.00049,6.31428]
[1779074487027,41.22,76841.88,7.0,0.68235,0.00049,6.3116]
[1779074489972,41.22,76841.66,7.0,0.68224,0.00049,6.3125]
[1779074490289,41.22,76837.91,7.0,0.6804,0.00049,6.32751]
[1779074491471,41.22,76826.1,7.0,0.67488,0.00049,6.3602]
[1779074492067,41.22,76826.08,7.0,0.67486,0.00049,6.3603]
[1779074497382,41.23,76826.62,7.0,0.67511,0.00049,6.3584]
[1779074497841,41.23,76825.38,7.0,0.67449,0.00049,6.36323]
[1779074498891,41.23,76816.62,7.0,0.67015,0.0005,6.39676]
[1779074500994,41.23,76816.21,7.0,0.66994,0.0005,6.39831]
[1779074501130,41.23,76816.4,7.0,0.67003,0.0005,6.3976]
[1779074502013,41.23,76816.4,7.0,0.67003,0.0005,6.3976]
[1779074502138,41.23,76815.06,7.0,0.66938,0.0005,6.40256]
[1779074507175,41.23,76814.67,7.0,0.66918,0.0005,6.40405]
[1779074511203,41.23,76815.49,7.0,0.66959,0.0005,6.40096]
[1779074512210,41.23,76817.11,7.0,0.6704,0.0005,6.39484]
[1779074516238,41.23,76816.27,7.0,0.66998,0.0005,6.39806]
[1779074517245,41.23,76814.8,7.0,0.66924,0.0005,6.40361]
[1779074518252,41.23,76815.78,7.0,0.66973,0.0005,6.39992]
[1779074524294,41.23,76816.47,7.0,0.67007,0.0005,6.39735]
[1779074527315,41.23,76819.19,7.0,0.67142,0.0005,6.38705]
[1779074530163,41.23,76819.31,7.0,0.67147,0.0005,6.38662]
[1779074530284,41.23,76819.31,7.0,0.67147,0.0005,6.38662]
[1779074530479,41.23,76814.14,7.0,0.6689,0.0005,6.4062]
[1779074531343,41.23,76808.8,7.0,0.66625,0.0005,6.42605]
[1779074532350,41.23,76807.0,7.0,0.66536,0.0005,6.43265]
[1779074534207,41.23,76806.96,7.0,0.66534,0.0005,6.43276]
[1779074535371,41.22,76809.02,7.0,0.66638,0.0005,6.42505]
[1779074536575,41.22,76809.02,7.0,0.66638,0.0005,6.42505]
[1779074536660,41.22,76810.82,7.0,0.66729,0.0005,6.41831]
[1779074537385,41.22,76812.5,7.0,0.66813,0.0005,6.41197]
[1779074538392,41.22,76814.43,7.0,0.6691,0.0005,6.40472]
[1779074539399,41.22,76816.48,7.0,0.67012,0.0005,6.39698]
[1779074540446,41.22,76816.48,7.0,0.67012,0.0005,6.39698]
[1779074540629,41.22,76818.7,7.0,0.67121,0.0005,6.3886]
[1779074541413,41.22,76825.71,7.0,0.67469,0.00049,6.36166]
[1779074542482,41.22,76828.15,7.0,0.6759,0.00049,6.35218]
[1779074543427,41.22,76829.17,7.0,0.6764,0.00049,6.34817]
[1779074545960,41.22,76829.95,7.0,0.67678,0.00049,6.34515]
[1779074546448,41.22,76831.37,7.0,0.67748,0.00049,6.33958]
[1779074547455,41.22,76833.53,7.0,0.67854,0.00049,6.3311]
[1779074549469,41.22,76835.46,7.0,0.67949,0.00049,6.32351]
[1779074550476,41.22,76839.63,7.0,0.68153,0.00049,6.30693]
[1779074551483,41.22,76840.81,7.0,0.6824,0.00049,6.28836]
[1779074553497,41.22,76837.11,7.0,0.68059,0.00049,6.3032]
[1779074554504,41.22,76833.25,7.0,0.67869,0.00049,6.31851]
[1779074555511,41.22,76834.11,7.0,0.67911,0.00049,6.3151]
[1779074558532,41.22,76834.76,7.0,0.67943,0.00049,6.31251]
[1779074559539,41.22,76836.82,7.0,0.68045,0.00049,6.30431]
[1779074561845,41.22,76837.27,7.0,0.68067,0.00049,6.30251]
[1779074561880,41.22,76836.18,7.0,0.68013,0.00049,6.30686]
[1779074562560,41.22,76829.65,7.0,0.67692,0.00049,6.33263]
[1779074563567,41.22,76826.64,7.0,0.67543,0.00049,6.34438]
[1779074568602,41.22,76828.82,7.0,0.67652,0.00049,6.33573]
[1779074571245,41.22,76829.48,7.0,0.67686,0.00049,6.33309]
[1779074571623,41.22,76835.86,7.0,0.68,0.00049,6.3079]
[1779074572992,41.22,76840.56,7.0,0.68232,0.00049,6.28908]
[1779074573637,41.22,76842.39,7.0,0.68321,0.00049,6.28171]
[1779074574242,41.22,76842.39,7.0,0.68321,0.00049,6.28171]
[1779074574644,41.22,76845.88,7.0,0.68492,0.00049,6.26758]
[1779074575651,41.22,76846.91,7.0,0.68542,0.00049,6.26341]
[1779074578672,41.22,76848.82,7.0,0.68634,0.00049,6.25572]
[1779074579107,41.22,76848.82,7.0,0.68634,0.00049,6.25572]
[1779074579109,41.22,76848.82,7.0,0.68634,0.00049,6.25572]
[1779074579622,41.22,76848.82,7.0,0.68634,0.00049,6.25572]
[1779074579679,41.22,76857.51,7.0,0.69056,0.00048,6.21983]
[1779074580115,41.22,76857.51,7.0,0.69056,0.00048,6.21983]
[1779074580125,41.22,76857.51,7.0,0.69056,0.00048,6.21983]
[1779074580218,41.22,76857.51,7.0,0.69056,0.00048,6.21983]
[1779074580273,41.22,76857.51,7.0,0.69056,0.00048,6.21983]
[1779074580686,41.22,76863.22,7.0,0.69332,0.00048,6.19581]
[1779074581577,41.22,76863.22,7.0,0.69332,0.00048,6.19581]
[1779074581632,41.22,76863.22,7.0,0.69332,0.00048,6.19581]
[1779074581693,41.22,76865.0,7.0,0.69418,0.00048,6.18827]
[1779074582700,41.22,76858.67,7.0,0.69112,0.00048,6.21494]
[1779074583707,41.22,76855.44,7.0,0.68956,0.00049,6.22835]
[1779074591763,41.22,76854.77,7.0,0.68924,0.00049,6.23109]
[1779074594784,41.22,76857.59,7.0,0.6906,0.00048,6.21942]
[1779074599819,41.22,76857.68,7.0,0.69064,0.00048,6.2191]
[1779074600497,41.22,76857.68,7.0,0.69064,0.00048,6.2191]
[1779074600826,41.22,76862.98,7.0,0.69321,0.00048,6.19685]
[1779074601205,41.22,76862.98,7.0,0.69321,0.00048,6.19685]
[1779074601225,41.22,76862.98,7.0,0.69321,0.00048,6.19685]
[1779074601520,41.22,76862.98,7.0,0.69321,0.00048,6.19685]
[1779074601610,41.22,76862.98,7.0,0.69321,0.00048,6.19685]
[1779074601871,41.22,76881.87,7.0,0.70227,0.00048,6.11549]
[1779074602245,41.22,76881.87,7.0,0.70227,0.00048,6.11549]
[1779074602278,41.22,76881.87,7.0,0.70227,0.00048,6.11549]
[1779074602330,41.22,76881.87,7.0,0.70227,0.00048,6.11549]
[1779074602840,41.22,76892.65,7.0,0.70739,0.00047,6.06773]
[1779074603848,41.22,76893.78,7.0,0.70792,0.00047,6.0627]
[1779074607876,41.22,76894.36,7.0,0.70818,0.00047,6.06022]
[1779074608883,41.22,76892.13,7.0,0.70712,0.00047,6.07023]
[1779074611918,41.22,76891.76,7.0,0.70728,0.00047,6.05778]
[1779074615295,41.23,76892.15,7.0,0.70745,0.00047,6.05611]
[1779074615879,41.23,76892.15,7.0,0.70745,0.00047,6.05611]
[1779074615946,41.23,76889.34,7.0,0.70612,0.00047,6.06867]
[1779074616953,41.23,76888.62,7.0,0.70578,0.00047,6.07189]
[1779074618967,41.23,76887.47,7.0,0.70523,0.00047,6.07701]
[1779074619974,41.23,76888.25,7.0,0.70559,0.00047,6.07361]
[1779074621813,41.23,76888.41,7.0,0.70566,0.00047,6.07296]
[1779074621988,41.23,76886.81,7.0,0.7049,0.00048,6.08012]
[1779074622995,41.23,76885.79,7.0,0.70441,0.00048,6.08469]
[1779074624004,41.23,76883.16,7.0,0.70315,0.00048,6.09633]
[1779074627023,41.23,76881.82,7.0,0.70251,0.00048,6.10217]
[1779074628030,41.23,76880.16,7.0,0.70172,0.00048,6.10942]
[1779074629037,41.23,76880.89,7.0,0.70208,0.00048,6.1062]
[1779074629747,41.23,76880.89,7.0,0.70208,0.00048,6.1062]
[1779074630044,41.23,76884.84,7.0,0.70396,0.00048,6.08882]
[1779074631051,41.23,76888.79,7.0,0.70584,0.00047,6.07132]
[1779074636087,41.23,76889.37,7.0,0.70611,0.00047,6.0688]
[1779074639108,41.23,76890.93,7.0,0.70684,0.00047,6.06189]
[1779074641321,41.23,76892.49,7.0,0.70758,0.00047,6.05495]
[1779074642129,41.23,76895.21,7.0,0.70886,0.00047,6.04278]
[1779074644143,41.24,76896.6,7.0,0.70949,0.00047,6.03671]
[1779074645150,41.24,76898.0,7.0,0.71015,0.00047,6.03044]
[1779074646157,41.24,76897.27,7.0,0.7098,0.00047,6.03378]
[1779074647164,41.24,76896.27,7.0,0.70932,0.00047,6.03839]
[1779074648171,41.24,76896.82,7.0,0.70957,0.00047,6.03596]
[1779074649178,41.25,76899.26,7.0,0.71072,0.00047,6.02498]
[1779074650185,41.25,76898.3,7.0,0.71026,0.00047,6.02938]
[1779074651405,41.25,76896.63,7.0,0.70947,0.00047,6.03696]
[1779074657871,41.25,76896.58,7.0,0.70943,0.00047,6.03736]
[1779074657972,41.25,76897.54,7.0,0.70987,0.00047,6.03317]
[1779074658241,41.25,76898.07,7.0,0.71012,0.00047,6.03078]
[1779074663276,41.26,76897.82,7.0,0.70997,0.00047,6.03216]
[1779074668311,41.27,76897.76,7.0,0.70992,0.00047,6.03268]
[1779074669318,41.27,76898.43,7.0,0.71023,0.00047,6.0297]
[1779074670325,41.27,76899.44,7.0,0.7107,0.00047,6.02519]
[1779074671332,41.27,76900.32,7.0,0.71145,0.00047,6.00702]
[1779074674353,41.27,76897.86,7.0,0.71027,0.00047,6.01835]
[1779074676367,41.28,76897.32,7.0,0.71,0.00047,6.0209]
[1779074681402,41.28,76898.09,7.0,0.71034,0.00047,6.0177]
[1779074684423,41.29,76898.66,7.0,0.71059,0.00047,6.0153]
[1779074686693,41.29,76898.66,7.0,0.71059,0.00047,6.0153]
[1779074686795,41.29,76898.66,7.0,0.71057,0.00047,6.01543]
[1779074687733,41.29,76898.66,7.0,0.71057,0.00047,6.01543]
[1779074687749,41.29,76899.58,7.0,0.711,0.00047,6.01133]
[1779074688455,41.29,76912.02,7.0,0.71684,0.00047,5.9543]
[1779074689859,41.29,76912.02,7.0,0.71684,0.00047,5.9543]
[1779074690102,41.29,76918.45,7.0,0.71983,0.00046,5.92432]
[1779074693131,41.29,76918.55,7.0,0.71988,0.00046,5.92382]
[1779074693489,41.28,76917.15,7.0,0.71924,0.00046,5.93027]
[1779074694860,41.28,76917.15,7.0,0.71924,0.00046,5.93027]
[1779074696510,41.28,76916.11,7.0,0.71876,0.00046,5.93507]
[1779074698367,41.28,76916.56,7.0,0.71897,0.00046,5.93297]
[1779074698524,41.28,76915.47,7.0,0.71847,0.00046,5.93803]
[1779074699532,41.28,76910.86,7.0,0.71632,0.00047,5.95939]
[1779074700520,41.28,76910.86,7.0,0.71632,0.00047,5.95939]
[1779074700575,41.28,76910.86,7.0,0.71632,0.00047,5.95939]
[1779074700590,41.28,76910.86,7.0,0.71632,0.00047,5.95939]
[1779074700638,41.28,76908.29,7.0,0.71512,0.00047,5.97128]
[1779074701547,41.29,76903.47,7.0,0.71286,0.00047,5.99339]
[1779074702554,41.28,76900.35,7.0,0.71139,0.00047,6.00754]
[1779074703561,41.28,76901.6,7.0,0.71199,0.00047,6.00182]
[1779074704169,41.28,76901.6,7.0,0.71199,0.00047,6.00182]
[1779074704267,41.28,76901.6,7.0,0.71199,0.00047,6.00182]
[1779074704568,41.28,76904.29,7.0,0.71325,0.00047,5.98952]
[1779074705229,41.28,76904.29,7.0,0.71325,0.00047,5.98952]
[1779074705575,41.28,76907.0,7.0,0.71452,0.00047,5.97709]
[1779074706582,41.28,76908.4,7.0,0.71517,0.00047,5.97071]
[1779074707589,41.28,76907.49,7.0,0.71474,0.00047,5.97493]
[1779074708596,41.28,76906.18,7.0,0.71413,0.00047,5.98098]
[1779074709477,41.28,76906.18,7.0,0.71413,0.00047,5.98098]
[1779074709603,41.29,76903.83,7.0,0.71302,0.00047,5.99176]
[1779074710610,41.28,76902.17,7.0,0.71225,0.00047,5.99929]
[1779074713631,41.28,76903.68,7.0,0.71296,0.00047,5.99232]
[1779074715645,41.28,76902.45,7.0,0.71239,0.00047,5.99787]
[1779074716652,41.28,76903.0,7.0,0.71265,0.00047,5.99533]
[1779074721687,41.28,76903.56,7.0,0.71293,0.00047,5.99264]
[1779074726256,41.28,76903.76,7.0,0.71304,0.00047,5.99162]
[1779074726722,41.27,76904.07,7.0,0.71318,0.00047,5.99018]
[1779074727729,41.27,76904.88,7.0,0.71357,0.00047,5.98646]
[1779074729782,41.27,76904.96,7.0,0.71361,0.00047,5.98607]
[1779074730440,41.27,76905.14,7.0,0.71369,0.00047,5.98523]
[1779074731757,41.27,76907.5,7.0,0.71515,0.00047,5.96006]
[1779074736792,41.27,76907.3,7.0,0.71505,0.00047,5.96096]
[1779074743419,41.27,76907.29,7.0,0.71505,0.00047,5.96099]
[1779074743842,41.27,76903.23,7.0,0.71315,0.00047,5.97956]
[1779074744848,41.27,76902.15,7.0,0.71264,0.00047,5.98448]
[1779074745855,41.27,76901.22,7.0,0.71221,0.00047,5.98869]
[1779074746862,41.27,76900.44,7.0,0.71184,0.00047,5.9922]
[1779074749316,41.27,76900.07,7.0,0.71168,0.00047,5.99381]
[1779074750133,41.27,76897.04,7.0,0.71025,0.00047,6.00748]
[1779074750890,41.27,76892.72,7.0,0.70821,0.00047,6.02691]
[1779074754918,41.27,76893.26,7.0,0.70844,0.00047,6.02469]
[1779074759953,41.28,76893.43,7.0,0.70847,0.00047,6.02442]
[1779074761974,41.29,76889.58,7.0,0.70664,0.00047,6.04172]
[1779074762562,41.29,76889.58,7.0,0.70664,0.00047,6.04172]
[1779074762981,41.28,76880.41,7.0,0.70228,0.00048,6.08211]
[1779074763988,41.28,76878.13,7.0,0.70121,0.00048,6.0919]
[1779074766008,41.27,76878.31,7.0,0.70131,0.00048,6.09096]
[1779074766039,41.27,76874.37,7.0,0.69944,0.00048,6.10793]
[1779074767009,41.27,76871.45,7.0,0.69804,0.00048,6.12042]
[1779074771038,41.26,76870.82,7.0,0.69778,0.00048,6.1228]
[1779074776077,41.25,76871.05,7.0,0.69793,0.00048,6.1214]
[1779074777084,41.25,76869.83,7.0,0.69735,0.00048,6.12656]
[1779074778091,41.25,76868.32,7.0,0.69663,0.00048,6.13297]
[1779074779098,41.24,76867.54,7.0,0.69626,0.00048,6.13625]
[1779074779231,41.24,76867.54,7.0,0.69626,0.00048,6.13625]
[1779074779575,41.24,76867.54,7.0,0.69626,0.00048,6.13625]
[1779074780105,41.24,76864.45,7.0,0.69477,0.00048,6.14937]
[1779074781112,41.24,76861.83,7.0,0.69351,0.00049,6.16045]
[1779074783126,41.24,76860.73,7.0,0.69298,0.00049,6.16506]
[1779074784146,41.24,76860.73,7.0,0.69298,0.00049,6.16506]
[1779074784137,41.24,76858.33,7.0,0.69181,0.00049,6.17512]
[1779074785144,41.24,76856.83,7.0,0.69108,0.00049,6.1814]
[1779074790179,41.24,76857.02,7.0,0.69118,0.00049,6.1806]
[1779074795214,41.24,76857.64,7.0,0.69179,0.00049,6.16396]
[1779074798815,41.24,76857.61,7.0,0.69178,0.00049,6.1641]
[1779074799242,41.24,76863.5,7.0,0.69464,0.00049,6.13921]
[1779074801251,41.24,76869.87,7.0,0.69773,0.00048,6.11197]
[1779074807029,41.23,76869.94,7.0,0.69781,0.00048,6.11127]
[1779074807041,41.23,76870.54,7.0,0.6981,0.00048,6.10862]
[1779074807472,41.23,76873.36,7.0,0.69946,0.00048,6.09643]
[1779074808831,41.23,76878.48,7.0,0.70192,0.00048,6.07418]
[1779074809313,41.23,76880.67,7.0,0.70296,0.00048,6.06464]
[1779074812334,41.24,76882.71,7.0,0.70392,0.00048,6.05587]
[1779074818244,41.24,76882.74,7.0,0.70391,0.00048,6.05598]
[1779074818689,41.24,76885.21,7.0,0.70507,0.00048,6.04517]
[1779074819383,41.25,76886.96,7.0,0.7059,0.00048,6.03748]
[1779074820390,41.25,76888.4,7.0,0.70658,0.00048,6.03114]
[1779074824418,41.26,76890.59,7.0,0.70759,0.00048,6.0217]
[1779074826701,41.26,76890.79,7.0,0.70767,0.00048,6.02089]
[1779074827809,41.26,76890.29,7.0,0.70743,0.00048,6.02322]
[1779074829064,41.26,76890.11,7.0,0.70733,0.00048,6.02412]
[1779074829116,41.27,76890.38,7.0,0.70744,0.00048,6.02309]
[1779074829805,41.27,76900.25,7.0,0.71211,0.00047,5.97859]
[1779074830601,41.27,76910.5,7.0,0.71692,0.00047,5.93168]
[1779074831469,41.27,76913.54,7.0,0.71834,0.00047,5.91759]
[1779074832672,41.27,76916.91,7.0,0.7199,0.00047,5.90191]
[1779074840533,41.27,76917.25,7.0,0.72006,0.00047,5.90028]
[1779074842547,41.27,76916.05,7.0,0.71951,0.00047,5.90589]
[1779074843554,41.27,76916.63,7.0,0.71977,0.00047,5.9032]
[1779074847676,41.27,76916.68,7.0,0.71979,0.00047,5.903]
[1779074847777,41.27,76917.29,7.0,0.72008,0.00047,5.90016]
[1779074853625,41.27,76918.14,7.0,0.72083,0.00047,5.88176]
[1779074858228,41.27,76918.26,7.0,0.72088,0.00047,5.8812]
[1779074860674,41.27,76919.42,7.0,0.72142,0.00046,5.87572]
[1779074863695,41.27,76920.21,7.0,0.72179,0.00046,5.87197]
[1779074866279,41.27,76920.16,7.0,0.72177,0.00046,5.87218]
[1779074866716,41.27,76922.52,7.0,0.72287,0.00046,5.86101]
[1779074867723,41.27,76923.17,7.0,0.72318,0.00046,5.85789]
[1779074871026,41.26,76923.61,7.0,0.72339,0.00046,5.8557]
[1779074871090,41.26,76923.61,7.0,0.72339,0.00046,5.8557]
[1779074871224,41.26,76923.42,7.0,0.72332,0.00046,5.85648]
[1779074871751,41.26,76930.22,7.0,0.72646,0.00046,5.82414]
[1779074872759,41.26,76937.22,7.0,0.72967,0.00046,5.79058]
[1779074873765,41.27,76937.77,7.0,0.72991,0.00046,5.788]
[1779074874772,41.27,76937.24,7.0,0.72966,0.00046,5.79065]
[1779074877793,41.27,76937.67,7.0,0.72984,0.00046,5.78883]
[1779074878800,41.27,76935.36,7.0,0.72877,0.00046,5.80006]
[1779074879807,41.28,76933.99,7.0,0.72813,0.00046,5.80672]
[1779074880629,41.28,76933.99,7.0,0.72813,0.00046,5.80672]
[1779074880814,41.28,76932.49,7.0,0.72744,0.00046,5.81399]
[1779074881821,41.27,76930.17,7.0,0.72638,0.00046,5.82496]
[1779074882876,41.27,76930.17,7.0,0.72638,0.00046,5.82496]
[1779074883835,41.27,76927.28,7.0,0.72508,0.00046,5.83844]
[1779074887863,41.26,76925.67,7.0,0.72438,0.00046,5.84564]
[1779074890320,41.25,76924.61,7.0,0.72391,0.00046,5.8504]
[1779074893202,41.25,76923.14,7.0,0.72325,0.00046,5.85713]
[1779074893910,41.25,76921.78,7.0,0.72262,0.00046,5.86356]
[1779074895924,41.25,76921.16,7.0,0.72234,0.00046,5.86639]
[1779074896931,41.25,76921.72,7.0,0.72261,0.00046,5.86371]
[1779074901969,41.24,76922.12,7.0,0.72281,0.00046,5.86162]
[1779074904891,41.24,76922.12,7.0,0.72281,0.00046,5.86162]
[1779074905253,41.24,76922.12,7.0,0.72281,0.00046,5.86162]
[1779074905320,41.24,76924.75,7.0,0.72405,0.00046,5.84897]
[1779074906001,41.24,76928.89,7.0,0.72596,0.00046,5.82926]
[1779074907008,41.24,76927.92,7.0,0.72552,0.00046,5.8338]
[1779074910319,41.23,76927.96,7.0,0.72557,0.00046,5.83335]
[1779074912043,41.22,76929.05,7.0,0.72647,0.00046,5.81324]
[1779074913981,41.22,76929.09,7.0,0.7265,0.00046,5.81293]
[1779074914057,41.22,76928.41,7.0,0.72618,0.00046,5.81618]
[1779074915064,41.22,76925.88,7.0,0.72501,0.00046,5.82825]
[1779074916071,41.22,76924.98,7.0,0.7246,0.00046,5.83252]
[1779074917079,41.22,76922.82,7.0,0.7236,0.00046,5.84275]
[1779074920100,41.22,76926.07,7.0,0.72512,0.00046,5.82717]
[1779074921107,41.22,76928.34,7.0,0.72617,0.00046,5.81631]
[1779074922128,41.22,76928.34,7.0,0.72617,0.00046,5.81631]
[1779074922159,41.22,76927.68,7.0,0.72587,0.00046,5.81945]
[1779074923121,41.22,76928.52,7.0,0.72626,0.00046,5.81542]
[1779074924479,41.22,76928.78,7.0,0.72638,0.00046,5.81416]
[1779074924532,41.22,76928.78,7.0,0.72638,0.00046,5.81416]
[1779074924636,41.22,76928.78,7.0,0.72638,0.00046,5.81416]
[1779074925155,41.22,76928.78,7.0,0.72638,0.00046,5.81416]
[1779074925169,41.22,76942.15,7.0,0.73253,0.00046,5.74955]
[1779074925532,41.22,76942.15,7.0,0.73253,0.00046,5.74955]
[1779074926142,41.22,76954.05,7.0,0.73793,0.00045,5.69105]
[1779074926688,41.22,76954.05,7.0,0.73793,0.00045,5.69105]
[1779074927149,41.22,76952.33,7.0,0.73714,0.00045,5.69968]
[1779074928156,41.22,76951.67,7.0,0.73685,0.00045,5.70291]
[1779074929082,41.22,76951.67,7.0,0.73685,0.00045,5.70291]
[1779074929163,41.22,76951.23,7.0,0.73664,0.00045,5.70511]
[1779074930170,41.22,76953.32,7.0,0.73759,0.00045,5.6948]
[1779074931177,41.22,76953.59,7.0,0.73771,0.00045,5.69351]
[1779074933191,41.22,76953.83,7.0,0.73781,0.00045,5.6924]
[1779074934198,41.22,76956.12,7.0,0.73884,0.00045,5.68108]
[1779074935205,41.22,76955.82,7.0,0.73871,0.00045,5.68255]
[1779074936212,41.22,76952.6,7.0,0.73724,0.00045,5.69857]
[1779074936423,41.22,76952.6,7.0,0.73724,0.00045,5.69857]
[1779074937219,41.22,76951.31,7.0,0.73666,0.00045,5.70499]
[1779074938226,41.22,76950.57,7.0,0.73632,0.00045,5.70867]
[1779074939233,41.22,76949.69,7.0,0.73592,0.00045,5.71304]
[1779074940241,41.23,76949.31,7.0,0.73574,0.00045,5.715]
[1779074941248,41.23,76944.67,7.0,0.73362,0.00046,5.73787]
[1779074941804,41.23,76944.67,7.0,0.73362,0.00046,5.73787]
[1779074942255,41.22,76939.19,7.0,0.73113,0.00046,5.76438]
[1779074943264,41.22,76938.09,7.0,0.73065,0.00046,5.7695]
[1779074945276,41.21,76936.53,7.0,0.72997,0.00046,5.77662]
[1779074949304,41.19,76935.84,7.0,0.72974,0.00046,5.77907]
[1779074951384,41.19,76935.79,7.0,0.72974,0.00046,5.7791]
[1779074952325,41.18,76934.74,7.0,0.72929,0.00046,5.78375]
[1779074956353,41.17,76935.66,7.0,0.72979,0.00046,5.77849]
[1779074959374,41.16,76933.63,7.0,0.72891,0.00046,5.78776]
[1779074960381,41.15,76931.88,7.0,0.72812,0.00046,5.79607]
[1779074962395,41.15,76931.36,7.0,0.7279,0.00046,5.79829]
[1779074963402,41.14,76931.91,7.0,0.72817,0.00046,5.7955]
[1779074964409,41.14,76932.49,7.0,0.72845,0.00046,5.79257]
[1779074969444,41.13,76932.9,7.0,0.7287,0.00046,5.78992]
[1779074973709,41.12,76932.88,7.0,0.7291,0.00046,5.77502]
[1779074975486,41.11,76933.75,7.0,0.72953,0.00046,5.77043]
[1779074976973,41.11,76933.75,7.0,0.72953,0.00046,5.77043]
[1779074977012,41.11,76933.27,7.0,0.72932,0.00046,5.77264]
[1779074977500,41.11,76933.93,7.0,0.72964,0.00046,5.76926]
[1779074978507,41.1,76932.27,7.0,0.7289,0.00046,5.77712]
[1779074979515,41.1,76930.59,7.0,0.72813,0.00046,5.78508]
[1779074981528,41.1,76926.62,7.0,0.72632,0.00046,5.80392]
[1779074983542,41.09,76925.9,7.0,0.726,0.00046,5.80721]
[1779074989998,41.09,76925.57,7.0,0.72586,0.00047,5.80864]
[1779074990591,41.08,76923.27,7.0,0.72482,0.00047,5.81929]
[1779074991598,41.08,76921.9,7.0,0.72419,0.00047,5.82578]
[1779074992605,41.08,76923.43,7.0,0.7249,0.00047,5.81846]
[1779074994619,41.08,76926.7,7.0,0.72643,0.00046,5.8027]
[1779074996633,41.08,76927.5,7.0,0.72682,0.00046,5.79869]
[1779074997640,41.07,76928.03,7.0,0.72708,0.00046,5.79604]
[1779075000661,41.07,76927.35,7.0,0.72679,0.00046,5.79902]
[1779075002675,41.07,76923.17,7.0,0.72486,0.00047,5.81888]
[1779075003682,41.06,76921.53,7.0,0.7241,0.00047,5.82667]
[1779075008717,41.06,76921.36,7.0,0.72403,0.00047,5.8274]
[1779075010732,41.06,76921.13,7.0,0.72392,0.00047,5.82848]
[1779075011738,41.06,76917.43,7.0,0.72219,0.00047,5.84604]
[1779075016260,41.06,76917.81,7.0,0.72236,0.00047,5.84432]
[1779075016367,41.06,76917.61,7.0,0.72226,0.00047,5.84532]
[1779075017212,41.07,76913.74,7.0,0.72044,0.00047,5.86367]
[1779075018158,41.07,76910.79,7.0,0.71905,0.00047,5.87753]
[1779075018788,41.07,76909.97,7.0,0.71866,0.00047,5.88142]
[1779075019796,41.07,76909.56,7.0,0.71846,0.00047,5.88339]
[1779075020802,41.07,76908.84,7.0,0.71812,0.00047,5.88681]
[1779075023367,41.07,76905.44,7.0,0.7165,0.00047,5.90277]
[1779075024830,41.07,76904.71,7.0,0.71615,0.00047,5.90619]
[1779075025837,41.07,76905.15,7.0,0.71636,0.00047,5.90417]
[1779075028775,41.07,76905.07,7.0,0.71631,0.00047,5.9046]
[1779075029076,41.07,76905.07,7.0,0.71631,0.00047,5.9046]
[1779075029158,41.08,76903.97,7.0,0.71579,0.00047,5.90973]
[1779075030175,41.08,76903.97,7.0,0.71579,0.00047,5.90973]
[1779075030179,41.08,76903.97,7.0,0.71579,0.00047,5.90973]
[1779075030347,41.08,76903.97,7.0,0.71579,0.00047,5.90973]
[1779075030353,41.08,76903.97,7.0,0.71579,0.00047,5.90973]
[1779075030413,41.07,76891.53,7.0,0.70989,0.00048,5.96651]
[1779075030636,41.07,76891.53,7.0,0.70989,0.00048,5.96651]
[1779075031136,41.07,76891.53,7.0,0.70989,0.00048,5.96651]
[1779075031391,41.07,76891.53,7.0,0.70989,0.00048,5.96651]
[1779075031417,41.07,76904.52,7.0,0.71643,0.00047,5.89245]
[1779075031879,41.07,76916.83,7.0,0.72224,0.00047,5.83472]
[1779075032886,41.07,76917.0,7.0,0.72232,0.00047,5.83388]
[1779075033801,41.07,76917.0,7.0,0.72232,0.00047,5.83388]
[1779075034435,41.07,76916.53,7.0,0.7221,0.00047,5.8361]
[1779075037195,41.07,76916.41,7.0,0.72204,0.00047,5.8367]
[1779075037296,41.07,76917.27,7.0,0.72244,0.00047,5.83262]
[1779075037921,41.07,76914.89,7.0,0.72133,0.00047,5.84388]
[1779075038739,41.07,76914.89,7.0,0.72133,0.00047,5.84388]
[1779075038928,41.07,76911.07,7.0,0.71953,0.00047,5.86182]
[1779075039937,41.07,76905.9,7.0,0.7171,0.00047,5.88593]
[1779075041314,41.07,76905.9,7.0,0.7171,0.00047,5.88593]
[1779075041346,41.06,76900.61,7.0,0.7146,0.00048,5.91026]
[1779075041951,41.06,76898.22,7.0,0.71347,0.00048,5.92126]
[1779075043316,41.06,76898.22,7.0,0.71347,0.00048,5.92126]
[1779075043417,41.06,76894.69,7.0,0.7118,0.00048,5.93725]
[1779075044147,41.06,76893.32,7.0,0.71114,0.00048,5.9435]
[1779075045316,41.05,76891.89,7.0,0.71051,0.00048,5.94948]
[1779075045979,41.05,76885.49,7.0,0.70744,0.00048,5.97841]
[1779075047418,41.04,76882.29,7.0,0.70594,0.00048,5.9924]
[1779075047993,41.04,76879.7,7.0,0.70468,0.00048,6.00394]
[1779075048761,41.04,76879.7,7.0,0.70468,0.00048,6.00394]
[1779075049000,41.04,76877.9,7.0,0.70383,0.00048,6.0118]
[1779075050007,41.03,76874.72,7.0,0.7023,0.00049,6.02574]
[1779075051014,41.01,76875.65,7.0,0.70284,0.00049,6.02079]
[1779075052317,41.01,76868.83,7.0,0.69953,0.00049,6.05061]
[1779075053400,41.01,76865.49,7.0,0.6979,0.00049,6.0651]
[1779075056439,41.0,76864.75,7.0,0.69758,0.00049,6.06797]
[1779075059070,41.0,76865.69,7.0,0.69806,0.00049,6.06368]
[1779075060077,40.99,76868.79,7.0,0.69959,0.00049,6.05009]
[1779075061084,40.97,76869.98,7.0,0.70028,0.00049,6.04393]
[1779075062091,40.94,76870.62,7.0,0.70069,0.00049,6.04018]
[1779075063235,40.94,76870.62,7.0,0.70069,0.00049,6.04018]
[1779075063333,40.92,76871.98,7.0,0.70145,0.00049,6.03332]
[1779075064105,40.92,76873.53,7.0,0.70222,0.00049,6.0264]
[1779075069140,40.91,76874.22,7.0,0.70259,0.00049,6.023]
[1779075070155,40.91,76875.06,7.0,0.70301,0.00049,6.01921]
[1779075071319,40.9,76877.91,7.0,0.70442,0.00049,6.00629]
[1779075071749,40.9,76877.91,7.0,0.70442,0.00049,6.00629]
[1779075072171,40.9,76886.41,7.0,0.70853,0.00048,5.9681]
[1779075073495,40.9,76886.41,7.0,0.70853,0.00048,5.9681]
[1779075073177,40.9,76890.9,7.0,0.7107,0.00048,5.94762]
[1779075074379,40.9,76887.34,7.0,0.70901,0.00048,5.96357]
[1779075075193,40.9,76884.42,7.0,0.7076,0.00048,5.97678]
[1779075077206,40.89,76882.99,7.0,0.70695,0.00048,5.98284]
[1779075081235,40.87,76884.72,7.0,0.70786,0.00048,5.97438]
[1779075082241,40.87,76886.02,7.0,0.7085,0.00048,5.96833]
[1779075084255,40.86,76886.69,7.0,0.70887,0.00048,5.96492]
[1779075085262,40.86,76885.71,7.0,0.70841,0.00048,5.96917]
[1779075087276,40.85,76886.28,7.0,0.70873,0.00048,5.96619]
[1779075090297,40.83,76886.81,7.0,0.70907,0.00048,5.96302]
[1779075095332,40.81,76887.24,7.0,0.70972,0.00048,5.94569]
[1779075097350,40.8,76886.61,7.0,0.70946,0.00048,5.94818]
[1779075102381,40.78,76885.67,7.0,0.7091,0.00048,5.95154]
[1779075105402,40.77,76886.78,7.0,0.70969,0.00048,5.94597]
[1779075109430,40.75,76886.16,7.0,0.70946,0.00048,5.94807]
[1779075110317,40.75,76886.16,7.0,0.70946,0.00048,5.94807]
[1779075110439,40.74,76882.65,7.0,0.70778,0.00049,5.96386]
[1779075111095,40.74,76882.65,7.0,0.70778,0.00049,5.96386]
[1779075111203,40.74,76882.65,7.0,0.70778,0.00049,5.96386]
[1779075111319,40.74,76882.65,7.0,0.70778,0.00049,5.96386]
[1779075111444,40.74,76868.48,7.0,0.70087,0.00049,6.02711]
[1779075112134,40.74,76868.48,7.0,0.70087,0.00049,6.02711]
[1779075112451,40.74,76862.0,7.0,0.69769,0.00049,6.05544]
[1779075112572,40.74,76862.0,7.0,0.69769,0.00049,6.05544]
[1779075113458,40.74,76856.56,7.0,0.69501,0.0005,6.07895]
[1779075114465,40.74,76849.24,7.0,0.69138,0.0005,6.11021]
[1779075115472,40.74,76845.05,7.0,0.68929,0.0005,6.12784]
[1779075117397,40.73,76845.47,7.0,0.68951,0.0005,6.12601]
[1779075117486,40.73,76843.54,7.0,0.68855,0.0005,6.13405]
[1779075118493,40.73,76838.89,7.0,0.68625,0.0005,6.15321]
[1779075119500,40.72,76833.79,7.0,0.68371,0.0005,6.17404]
[1779075120510,40.72,76828.95,7.0,0.68128,0.00051,6.19361]
[1779075121276,40.72,76828.95,7.0,0.68128,0.00051,6.19361]
[1779075121517,40.71,76821.68,7.0,0.67761,0.00051,6.2227]
[1779075122524,40.71,76816.66,7.0,0.67507,0.00051,6.2425]
[1779075123531,40.7,76813.96,7.0,0.67373,0.00051,6.25278]
[1779075124538,40.69,76812.71,7.0,0.67314,0.00051,6.25728]
[1779075124735,40.69,76812.71,7.0,0.67314,0.00051,6.25728]
[1779075124940,40.69,76812.71,7.0,0.67314,0.00051,6.25728]
[1779075125545,40.69,76808.14,7.0,0.6708,0.00051,6.27494]
[1779075126552,40.69,76805.59,7.0,0.6695,0.00051,6.28467]
[1779075128983,40.65,76805.97,7.0,0.66984,0.00051,6.28215]
[1779075130691,40.65,76805.87,7.0,0.6698,0.00051,6.28244]
[1779075131155,40.65,76805.87,7.0,0.6698,0.00051,6.28244]
[1779075131277,40.65,76805.87,7.0,0.6698,0.00051,6.28244]
[1779075131544,40.64,76805.7,7.0,0.66973,0.00051,6.2829]
[1779075132235,40.64,76797.9,7.0,0.66572,0.00052,6.31249]
[1779075133467,40.58,76791.26,7.0,0.66251,0.00052,6.33548]
[1779075133724,40.58,76788.58,7.0,0.66112,0.00052,6.34534]
[1779075141574,40.52,76788.12,7.0,0.66109,0.00052,6.3455]
[1779075141968,40.51,76788.26,7.0,0.66118,0.00052,6.34486]
[1779075142310,40.51,76788.26,7.0,0.66118,0.00052,6.34486]
[1779075142377,40.51,76788.42,7.0,0.66127,0.00052,6.34421]
[1779075143372,40.5,76778.61,7.0,0.65619,0.00052,6.37947]
[1779075144494,40.5,76774.21,7.0,0.65389,0.00053,6.39499]
[1779075144901,40.5,76774.21,7.0,0.65389,0.00053,6.39499]
[1779075144915,40.5,76774.55,7.0,0.65407,0.00053,6.39379]
[1779075146293,40.5,76774.55,7.0,0.65407,0.00053,6.39379]
[1779075146409,40.49,76773.29,7.0,0.65343,0.00053,6.39806]
[1779075147207,40.49,76773.29,7.0,0.65343,0.00053,6.39806]
[1779075147267,40.49,76775.55,7.0,0.65462,0.00053,6.3901]
[1779075147768,40.49,76775.55,7.0,0.65462,0.00053,6.3901]
[1779075148249,40.49,76775.55,7.0,0.65462,0.00053,6.3901]
[1779075148337,40.49,76779.08,7.0,0.65648,0.00052,6.37745]
[1779075150916,40.48,76779.36,7.0,0.65666,0.00052,6.37622]
[1779075151017,40.47,76779.39,7.0,0.65696,0.00052,6.3622]
[1779075151727,40.47,76781.35,7.0,0.658,0.00052,6.35512]
[1779075152879,40.47,76781.35,7.0,0.658,0.00052,6.35512]
[1779075152889,40.47,76781.35,7.0,0.658,0.00052,6.35512]
[1779075152964,40.47,76781.35,7.0,0.658,0.00052,6.35512]
[1779075152972,40.47,76781.35,7.0,0.658,0.00052,6.35512]
[1779075153068,40.47,76781.35,7.0,0.658,0.00052,6.35512]
[1779075153135,40.47,76781.66,7.0,0.65816,0.00052,6.35399]
[1779075153960,40.47,76781.66,7.0,0.65816,0.00052,6.35399]
[1779075154045,40.47,76781.66,7.0,0.65816,0.00052,6.35399]
[1779075154078,40.47,76784.59,7.0,0.65971,0.00052,6.34328]
[1779075155608,40.47,76787.56,7.0,0.66126,0.00052,6.33236]
[1779075155755,40.47,76787.87,7.0,0.66143,0.00052,6.33116]
[1779075158143,40.46,76787.29,7.0,0.66114,0.00052,6.33324]
[1779075158401,40.46,76787.29,7.0,0.66114,0.00052,6.33324]
[1779075158513,40.46,76786.23,7.0,0.66059,0.00052,6.33707]
[1779075158740,40.46,76786.23,7.0,0.66059,0.00052,6.33707]
[1779075159093,40.46,76780.02,7.0,0.65734,0.00052,6.35962]
[1779075160438,40.46,76780.02,7.0,0.65734,0.00052,6.35962]
[1779075160475,40.46,76780.02,7.0,0.65734,0.00052,6.35962]
[1779075160530,40.46,76780.02,7.0,0.65734,0.00052,6.35962]
[1779075160538,40.46,76780.02,7.0,0.65734,0.00052,6.35962]
[1779075160543,40.46,76780.02,7.0,0.65734,0.00052,6.35962]
[1779075160539,40.45,76775.95,7.0,0.65523,0.00053,6.37397]
[1779075160790,40.45,76785.69,7.0,0.66034,0.00052,6.33883]
[1779075162443,40.45,76790.73,7.0,0.66298,0.00052,6.3202]
[1779075162644,40.45,76790.73,7.0,0.66298,0.00052,6.3202]
[1779075163134,40.45,76794.32,7.0,0.66485,0.00052,6.30679]
[1779075164384,40.45,76794.32,7.0,0.66485,0.00052,6.30679]
[1779075164483,40.45,76797.74,7.0,0.66664,0.00052,6.29382]
[1779075164818,40.45,76798.96,7.0,0.66727,0.00052,6.28919]
[1779075166150,40.45,76798.96,7.0,0.66727,0.00052,6.28919]
[1779075166221,40.45,76805.05,7.0,0.67043,0.00052,6.26578]
[1779075166832,40.44,76812.97,7.0,0.67453,0.00051,6.23479]
[1779075168142,40.44,76814.29,7.0,0.67521,0.00051,6.22954]
[1779075168636,40.44,76814.29,7.0,0.67521,0.00051,6.22954]
[1779075168846,40.44,76815.63,7.0,0.6759,0.00051,6.22421]
[1779075169853,40.44,76817.43,7.0,0.67682,0.00051,6.21702]
[1779075172874,40.44,76815.51,7.0,0.67585,0.00051,6.22461]
[1779075176379,40.44,76812.18,7.0,0.67414,0.00051,6.23772]
[1779075177909,40.44,76809.87,7.0,0.67296,0.00052,6.24674]
[1779075179416,40.43,76808.96,7.0,0.67251,0.00052,6.25016]
[1779075179925,40.43,76807.22,7.0,0.67161,0.00052,6.25695]
[1779075180932,40.43,76809.22,7.0,0.67265,0.00052,6.24907]
[1779075182083,40.43,76806.93,7.0,0.67148,0.00052,6.25794]
[1779075182845,40.43,76806.93,7.0,0.67148,0.00052,6.25794]
[1779075182922,40.43,76806.93,7.0,0.67148,0.00052,6.25794]
[1779075183081,40.43,76806.0,7.0,0.67101,0.00052,6.26148]
[1779075185156,40.42,76805.95,7.0,0.67099,0.00052,6.26159]
[1779075185257,40.42,76806.1,7.0,0.67108,0.00052,6.26094]
[1779075185769,40.42,76806.1,7.0,0.67108,0.00052,6.26094]
[1779075185969,40.42,76808.28,7.0,0.67221,0.00052,6.25237]
[1779075187049,40.42,76808.28,7.0,0.67221,0.00052,6.25237]
[1779075187143,40.42,76809.12,7.0,0.67266,0.00052,6.24902]
[1779075189997,40.41,76808.26,7.0,0.67224,0.00052,6.25218]
[1779075194029,40.4,76809.45,7.0,0.67289,0.00052,6.24725]
[1779075197052,40.39,76810.21,7.0,0.67331,0.00052,6.24408]
[1779075201231,40.39,76810.03,7.0,0.67324,0.00052,6.24459]
[1779075202896,40.38,76810.19,7.0,0.67334,0.00052,6.24384]
[1779075203360,40.38,76810.19,7.0,0.67334,0.00052,6.24384]
[1779075205875,40.38,76810.88,7.0,0.67372,0.00052,6.24094]
[1779075206115,40.37,76809.9,7.0,0.67322,0.00052,6.24474]
[1779075210250,40.37,76810.0,7.0,0.67329,0.00052,6.24415]
[1779075211150,40.36,76814.27,7.0,0.67581,0.00052,6.21311]
[1779075212157,40.36,76815.6,7.0,0.6765,0.00052,6.20775]
[1779075217192,40.36,76812.04,7.0,0.67469,0.00052,6.22171]
[1779075219206,40.35,76814.55,7.0,0.676,0.00052,6.21164]
[1779075220288,40.35,76814.55,7.0,0.676,0.00052,6.21164]
[1779075220453,40.35,76817.41,7.0,0.67748,0.00051,6.20015]
[1779075221253,40.35,76824.27,7.0,0.68101,0.00051,6.17233]
[1779075222404,40.35,76824.27,7.0,0.68101,0.00051,6.17233]
[1779075222613,40.35,76825.84,7.0,0.68182,0.00051,6.16579]
[1779075225281,40.34,76826.66,7.0,0.68226,0.00051,6.16225]
[1779075230316,40.33,76826.24,7.0,0.6821,0.00051,6.16355]
[1779075231323,40.33,76827.21,7.0,0.68261,0.00051,6.15948]
[1779075234466,40.32,76826.93,7.0,0.68248,0.00051,6.16046]
[1779075234500,40.32,76826.93,7.0,0.68248,0.00051,6.16046]
[1779075234611,40.32,76826.93,7.0,0.68248,0.00051,6.16046]
[1779075234661,40.32,76826.6,7.0,0.68234,0.00051,6.16165]
[1779075235354,40.32,76825.63,7.0,0.68184,0.00051,6.16564]
[1779075235918,40.32,76825.63,7.0,0.68184,0.00051,6.16564]
[1779075237670,40.31,76825.12,7.0,0.68159,0.00051,6.16765]
[1779075237366,40.31,76826.65,7.0,0.68238,0.00051,6.16128]
[1779075238373,40.31,76826.28,7.0,0.6822,0.00051,6.16274]
[1779075239809,40.31,76825.86,7.0,0.68199,0.00051,6.1644]
[1779075243409,40.3,76826.36,7.0,0.68227,0.00051,6.16216]
[1779075243421,40.3,76827.81,7.0,0.68302,0.00051,6.15613]
[1779075245422,40.3,76826.48,7.0,0.68236,0.00051,6.16147]
[1779075249450,40.29,76827.17,7.0,0.68274,0.00051,6.15835]
[1779075253484,40.28,76826.39,7.0,0.68238,0.00051,6.16128]
[1779075254488,40.28,76829.87,7.0,0.68418,0.00051,6.14675]
[1779075255495,40.27,76831.96,7.0,0.68525,0.00051,6.13796]
[1779075256549,40.27,76831.96,7.0,0.68525,0.00051,6.13796]
[1779075256650,40.27,76835.45,7.0,0.68705,0.00051,6.12322]
[1779075258496,40.27,76835.81,7.0,0.68724,0.00051,6.12165]
[1779075258516,40.27,76836.64,7.0,0.68766,0.00051,6.1181]
[1779075259523,40.26,76835.08,7.0,0.68689,0.00051,6.12452]
[1779075260530,40.26,76829.52,7.0,0.68407,0.00051,6.14763]
[1779075261537,40.26,76828.44,7.0,0.68353,0.00051,6.15202]
[1779075262544,40.25,76827.24,7.0,0.68292,0.00051,6.15691]
[1779075267579,40.24,76828.69,7.0,0.68371,0.00051,6.15052]
[1779075268586,40.24,76829.75,7.0,0.68426,0.00051,6.14603]
[1779075269594,40.24,76828.73,7.0,0.68375,0.00051,6.15018]
[1779075271014,40.24,76829.27,7.0,0.68404,0.00051,6.14785]
[1779075271608,40.23,76834.14,7.0,0.68685,0.00051,6.11323]
[1779075272615,40.23,76837.54,7.0,0.68859,0.00051,6.09881]
[1779075273622,40.23,76839.93,7.0,0.68981,0.00051,6.08861]
[1779075274629,40.23,76842.01,7.0,0.69087,0.00051,6.07969]
[1779075275463,40.23,76842.01,7.0,0.69087,0.00051,6.07969]
[1779075275555,40.23,76842.01,7.0,0.69087,0.00051,6.07969]
[1779075275636,40.23,76847.6,7.0,0.6937,0.00051,6.05557]
[1779075276643,40.23,76852.57,7.0,0.69622,0.0005,6.03379]
[1779075276812,40.23,76852.57,7.0,0.69622,0.0005,6.03379]
[1779075276835,40.23,76852.57,7.0,0.69622,0.0005,6.03379]
[1779075277650,40.23,76865.21,7.0,0.70257,0.0005,5.97755]
[1779075277885,40.23,76865.21,7.0,0.70257,0.0005,5.97755]
[1779075278657,40.23,76871.7,7.0,0.7058,0.0005,5.94812]
[1779075282982,40.22,76871.7,7.0,0.7058,0.0005,5.9481]
[1779075283692,40.22,76876.0,7.0,0.70795,0.00049,5.9283]
[1779075284355,40.22,76876.0,7.0,0.70795,0.00049,5.9283]
[1779075284699,40.22,76878.02,7.0,0.70895,0.00049,5.9189]
[1779075286713,40.2,76878.71,7.0,0.7094,0.00049,5.91476]
[1779075287720,40.18,76877.93,7.0,0.7091,0.00049,5.91752]
[1779075288727,40.16,76876.99,7.0,0.70872,0.00049,5.92101]
[1779075289734,40.14,76873.52,7.0,0.7071,0.0005,5.93612]
[1779075290741,40.14,76874.65,7.0,0.70767,0.0005,5.93082]
[1779075294505,40.13,76875.05,7.0,0.70789,0.0005,5.92879]
[1779075294594,40.13,76874.07,7.0,0.70741,0.0005,5.93316]
[1779075295666,40.13,76874.07,7.0,0.70741,0.0005,5.93316]
[1779075294769,40.13,76871.12,7.0,0.70595,0.0005,5.94669]
[1779075296533,40.13,76868.02,7.0,0.70441,0.0005,5.96081]
[1779075296783,40.13,76866.95,7.0,0.70387,0.0005,5.96567]
[1779075298285,40.13,76864.59,7.0,0.7027,0.0005,5.97633]
[1779075299055,40.13,76861.81,7.0,0.70131,0.0005,5.98882]
[1779075299804,40.13,76861.25,7.0,0.70103,0.0005,5.9913]
[1779075301417,40.13,76861.25,7.0,0.70103,0.0005,5.9913]
[1779075301818,40.13,76858.46,7.0,0.69964,0.0005,6.0037]
[1779075302825,40.12,76855.5,7.0,0.69816,0.0005,6.01681]
[1779075305292,40.12,76851.21,7.0,0.69599,0.00051,6.03572]
[1779075306764,40.12,76848.7,7.0,0.69473,0.00051,6.04669]
[1779075307545,40.12,76847.83,7.0,0.69431,0.00051,6.05027]
[1779075307860,40.12,76839.46,7.0,0.69006,0.00051,6.08645]
[1779075309874,40.11,76840.5,7.0,0.69062,0.00051,6.08168]
[1779075310881,40.1,76839.32,7.0,0.69004,0.00051,6.08658]
[1779075312895,40.1,76837.96,7.0,0.68938,0.00051,6.0921]
[1779075313902,40.09,76836.65,7.0,0.68873,0.00051,6.09755]
[1779075319060,40.08,76836.38,7.0,0.68865,0.00051,6.0982]
[1779075319162,40.08,76834.68,7.0,0.6878,0.00051,6.10531]
[1779075319944,40.07,76833.51,7.0,0.68721,0.00051,6.11016]
[1779075323972,40.06,76835.62,7.0,0.68834,0.00051,6.10081]
[1779075325986,40.06,76834.77,7.0,0.68793,0.00051,6.1042]
[1779075326993,40.05,76832.97,7.0,0.68702,0.00051,6.11172]
[1779075329007,40.05,76832.16,7.0,0.68663,0.00051,6.11496]
[1779075332028,40.04,76831.82,7.0,0.6868,0.00051,6.10191]
[1779075333154,40.04,76831.82,7.0,0.6868,0.00051,6.10191]
[1779075333593,40.04,76831.82,7.0,0.6868,0.00051,6.10191]
[1779075334658,40.04,76832.27,7.0,0.68705,0.00051,6.09984]
[1779075334761,40.03,76830.21,7.0,0.686,0.00051,6.10847]
[1779075335049,40.03,76827.57,7.0,0.68464,0.00052,6.11956]
[1779075336056,40.03,76826.54,7.0,0.68412,0.00052,6.12383]
[1779075338070,40.03,76827.54,7.0,0.68464,0.00052,6.11956]
[1779075339797,40.03,76827.54,7.0,0.68464,0.00052,6.11956]
[1779075340578,40.02,76828.73,7.0,0.68527,0.00052,6.11441]
[1779075341091,40.02,76830.25,7.0,0.68606,0.00051,6.10801]
[1779075342098,40.02,76832.47,7.0,0.68721,0.00051,6.09856]
[1779075343105,40.02,76835.57,7.0,0.68881,0.00051,6.08528]
[1779075348140,40.0,76835.54,7.0,0.68886,0.00051,6.08484]
[1779075350154,40.0,76836.48,7.0,0.68937,0.00051,6.08059]
[1779075352168,39.99,76835.2,7.0,0.68874,0.00051,6.08583]
[1779075353175,39.99,76833.95,7.0,0.68811,0.00051,6.09105]
[1779075354182,39.99,76832.8,7.0,0.68753,0.00051,6.09585]
[1779075357203,39.98,76834.4,7.0,0.68839,0.00051,6.08878]
[1779075358211,39.98,76836.75,7.0,0.6896,0.00051,6.07863]
[1779075360225,39.97,76835.43,7.0,0.68895,0.00051,6.08405]
[1779075362194,39.97,76835.79,7.0,0.68915,0.00051,6.0824]
[1779075362239,39.96,76836.74,7.0,0.68965,0.00051,6.07822]
[1779075362878,39.96,76836.74,7.0,0.68965,0.00051,6.07822]
[1779075363246,39.96,76835.52,7.0,0.68902,0.00051,6.08346]
[1779075364460,39.96,76835.52,7.0,0.68902,0.00051,6.08346]
[1779075364547,39.96,76836.31,7.0,0.68944,0.00051,6.07996]
[1779075365260,39.96,76837.47,7.0,0.69005,0.00051,6.07487]
[1779075366267,39.96,76839.91,7.0,0.6913,0.00051,6.06433]
[1779075367274,39.96,76841.58,7.0,0.69216,0.00051,6.0571]
[1779075368281,39.96,76842.23,7.0,0.69249,0.00051,6.05427]
[1779075373303,39.96,76842.09,7.0,0.69242,0.00051,6.0549]
[1779075373316,39.96,76839.95,7.0,0.69132,0.00051,6.06417]
[1779075374323,39.95,76838.03,7.0,0.69035,0.00051,6.07231]
[1779075376337,39.95,76838.73,7.0,0.69074,0.00051,6.06904]
[1779075377237,39.95,76838.73,7.0,0.69074,0.00051,6.06904]
[1779075377344,39.94,76840.47,7.0,0.69165,0.00051,6.06139]
[1779075378351,39.94,76843.35,7.0,0.69312,0.00051,6.04887]
[1779075379358,39.94,76845.92,7.0,0.69443,0.00051,6.03764]
[1779075381372,39.94,76845.2,7.0,0.69406,0.00051,6.04084]
[1779075382379,39.95,76843.44,7.0,0.69316,0.00051,6.04859]
[1779075383386,39.95,76842.81,7.0,0.69283,0.00051,6.05139]
[1779075384605,39.95,76842.81,7.0,0.69283,0.00051,6.05139]
[1779075384659,39.95,76847.75,7.0,0.69534,0.00051,6.0298]
[1779075385662,39.95,76853.73,7.0,0.69838,0.00051,6.00328]
[1779075386408,39.95,76861.21,7.0,0.70216,0.0005,5.96968]
[1779075387415,39.95,76861.21,7.0,0.70216,0.0005,5.96968]
[1779075387452,39.95,76866.81,7.0,0.70498,0.0005,5.94418]
[1779075388422,39.95,76865.81,7.0,0.70447,0.0005,5.94876]
[1779075389429,39.95,76867.89,7.0,0.70552,0.0005,5.93925]
[1779075390436,39.95,76867.25,7.0,0.70519,0.0005,5.94219]
[1779075393457,39.95,76872.53,7.0,0.70818,0.0005,5.9034]
[1779075393977,39.95,76872.53,7.0,0.70818,0.0005,5.9034]
[1779075394037,39.95,76872.53,7.0,0.70818,0.0005,5.9034]
[1779075394046,39.95,76872.53,7.0,0.70818,0.0005,5.9034]
[1779075394177,39.95,76872.53,7.0,0.70818,0.0005,5.9034]
[1779075394688,39.95,76879.85,7.0,0.71182,0.0005,5.8693]
[1779075395727,39.95,76887.74,7.0,0.71574,0.00049,5.83193]
[1779075396478,39.95,76888.96,7.0,0.71634,0.00049,5.82611]
[1779075398157,39.95,76888.87,7.0,0.7163,0.00049,5.82644]
[1779075398492,39.94,76889.48,7.0,0.71661,0.00049,5.82342]
[1779075399499,39.95,76898.68,7.0,0.72113,0.00049,5.77915]
[1779075400506,39.94,76905.49,7.0,0.72445,0.00049,5.74583]
[1779075401513,39.94,76906.97,7.0,0.72517,0.00049,5.73852]
[1779075402520,39.94,76905.67,7.0,0.72455,0.00049,5.74485]
[1779075403527,39.94,76902.1,7.0,0.7228,0.00049,5.76241]
[1779075404534,39.95,76901.18,7.0,0.72235,0.00049,5.76697]
[1779075405541,39.95,76898.25,7.0,0.72091,0.00049,5.78128]
[1779075406548,39.95,76899.08,7.0,0.72131,0.00049,5.7773]
[1779075408562,39.95,76898.19,7.0,0.72087,0.00049,5.7817]
[1779075410576,39.95,76896.77,7.0,0.72017,0.00049,5.78865]
[1779075411163,39.95,76896.77,7.0,0.72017,0.00049,5.78865]
[1779075411183,39.95,76896.77,7.0,0.72017,0.00049,5.78865]
[1779075411585,39.95,76893.75,7.0,0.71868,0.00049,5.80326]
[1779075412592,39.95,76890.93,7.0,0.71732,0.00049,5.81659]
[1779075413599,39.94,76888.64,7.0,0.71621,0.00049,5.82736]
[1779075415613,39.94,76885.32,7.0,0.71459,0.00049,5.84292]
[1779075416620,39.94,76880.77,7.0,0.71235,0.0005,5.86431]
[1779075421655,39.93,76879.67,7.0,0.71183,0.0005,5.86925]
[1779075424679,39.93,76881.57,7.0,0.71278,0.0005,5.86023]
[1779075425686,39.93,76883.04,7.0,0.71351,0.0005,5.85325]
[1779075426693,39.93,76883.75,7.0,0.71387,0.0005,5.84983]
[1779075427700,39.91,76882.82,7.0,0.71348,0.0005,5.85355]
[1779075432735,39.88,76883.03,7.0,0.71372,0.0005,5.85125]
[1779075433633,39.88,76883.03,7.0,0.71372,0.0005,5.85125]
[1779075433742,39.87,76881.98,7.0,0.71325,0.0005,5.85566]
[1779075434749,39.87,76877.97,7.0,0.71126,0.0005,5.87452]
[1779075435756,39.87,76877.65,7.0,0.71111,0.0005,5.87598]
[1779075437770,39.87,76877.42,7.0,0.711,0.0005,5.87697]
[1779075438777,39.87,76877.85,7.0,0.71122,0.0005,5.8749]
[1779075439785,39.86,76879.91,7.0,0.71225,0.0005,5.86517]
[1779075440792,39.86,76880.97,7.0,0.71278,0.0005,5.86013]
[1779075441799,39.86,76879.83,7.0,0.71222,0.0005,5.86548]
[1779075442806,39.86,76880.42,7.0,0.71252,0.0005,5.86266]
[1779075443813,39.86,76878.5,7.0,0.71157,0.0005,5.87167]
[1779075447291,39.86,76878.69,7.0,0.71167,0.0005,5.87069]
[1779075447841,39.86,76882.08,7.0,0.71336,0.0005,5.85465]
[1779075448848,39.86,76883.89,7.0,0.71426,0.0005,5.84603]
[1779075450767,39.86,76883.85,7.0,0.71425,0.0005,5.84616]
[1779075450862,39.86,76882.92,7.0,0.71379,0.0005,5.85052]
[1779075451869,39.85,76882.13,7.0,0.71376,0.0005,5.83959]
[1779075452876,39.85,76882.36,7.0,0.71388,0.0005,5.83847]
[1779075454890,39.85,76882.19,7.0,0.71381,0.0005,5.83921]
[1779075456904,39.85,76882.42,7.0,0.71393,0.0005,5.83805]
[1779075457911,39.85,76882.02,7.0,0.71373,0.0005,5.83991]
[1779075458918,39.85,76882.19,7.0,0.71382,0.0005,5.83908]
[1779075464798,39.85,76882.2,7.0,0.71383,0.0005,5.83892]
[1779075465608,39.85,76879.52,7.0,0.71251,0.0005,5.8515]
[1779075465968,39.85,76876.12,7.0,0.71081,0.0005,5.8675]
[1779075466975,39.85,76872.25,7.0,0.70887,0.0005,5.88562]
[1779075467982,39.85,76871.27,7.0,0.70838,0.0005,5.89018]
[1779075468989,39.84,76870.56,7.0,0.70803,0.0005,5.89343]
[1779075470292,39.84,76867.93,7.0,0.70671,0.0005,5.90557]
[1779075471003,39.84,76866.15,7.0,0.70582,0.0005,5.91376]
[1779075472299,39.84,76867.52,7.0,0.70651,0.0005,5.90747]
[1779075473024,39.84,76866.22,7.0,0.70585,0.0005,5.91345]
[1779075475375,39.84,76866.05,7.0,0.70577,0.0005,5.91421]
[1779075476597,39.84,76861.01,7.0,0.70322,0.00051,5.9373]
[1779075477465,39.84,76858.95,7.0,0.70218,0.00051,5.94667]
[1779075479066,39.84,76859.9,7.0,0.70266,0.00051,5.94234]
[1779075480080,39.84,76862.1,7.0,0.70378,0.00051,5.93232]
[1779075481087,39.84,76862.85,7.0,0.70415,0.00051,5.92889]
[1779075482094,39.84,76862.08,7.0,0.70376,0.00051,5.93242]
[1779075483104,39.84,76862.76,7.0,0.70411,0.00051,5.92932]
[1779075484111,39.84,76861.49,7.0,0.70346,0.00051,5.93513]
[1779075486125,39.84,76861.04,7.0,0.70324,0.00051,5.93719]
[1779075487132,39.84,76861.79,7.0,0.70362,0.00051,5.93377]
[1779075490153,39.84,76860.99,7.0,0.70321,0.00051,5.93743]
[1779075491241,39.84,76860.99,7.0,0.70321,0.00051,5.93743]
[1779075491250,39.84,76862.04,7.0,0.70374,0.00051,5.93264]
[1779075492167,39.84,76865.35,7.0,0.70541,0.0005,5.91749]
[1779075493175,39.84,76867.07,7.0,0.70628,0.0005,5.90959]
[1779075494181,39.85,76866.6,7.0,0.70604,0.0005,5.91178]
[1779075496195,39.85,76867.04,7.0,0.70625,0.0005,5.9098]
[1779075497320,39.85,76870.04,7.0,0.70776,0.0005,5.89595]
[1779075498405,39.85,76871.78,7.0,0.70863,0.0005,5.88791]
[1779075500223,39.85,76872.43,7.0,0.70894,0.0005,5.88497]
[1779075501230,39.85,76872.1,7.0,0.70877,0.0005,5.88656]
[1779075502237,39.85,76873.36,7.0,0.7094,0.0005,5.88074]
[1779075503244,39.85,76872.88,7.0,0.70916,0.0005,5.883]
[1779075506265,39.85,76872.1,7.0,0.70876,0.0005,5.88672]
[1779075507272,39.86,76866.94,7.0,0.70616,0.0005,5.91064]
[1779075508279,39.86,76865.06,7.0,0.70521,0.0005,5.91929]
[1779075511300,39.86,76863.12,7.0,0.70458,0.00051,5.91365]
[1779075513315,39.86,76863.77,7.0,0.70491,0.00051,5.9107]
[1779075514549,39.86,76863.77,7.0,0.70491,0.00051,5.9107]
[1779075514638,39.86,76861.66,7.0,0.70384,0.00051,5.92038]
[1779075514984,39.86,76861.66,7.0,0.70384,0.00051,5.92038]
[1779075516335,39.86,76862.21,7.0,0.70412,0.00051,5.91788]
[1779075517342,39.86,76861.62,7.0,0.70382,0.00051,5.92059]
[1779075518593,39.86,76861.62,7.0,0.70382,0.00051,5.92059]
[1779075519441,39.86,76861.84,7.0,0.70393,0.00051,5.91959]
[1779075519478,39.86,76860.35,7.0,0.70317,0.00051,5.9264]
[1779075521370,39.86,76861.51,7.0,0.70376,0.00051,5.92112]
[1779075522378,39.86,76863.89,7.0,0.70496,0.00051,5.9102]
[1779075524392,39.86,76864.74,7.0,0.7054,0.00051,5.90625]
[1779075525399,39.86,76864.31,7.0,0.70518,0.00051,5.90821]
[1779075527413,39.85,76863.79,7.0,0.70492,0.00051,5.91055]
[1779075528420,39.85,76860.89,7.0,0.70346,0.00051,5.9238]
[1779075530434,39.85,76862.84,7.0,0.70445,0.00051,5.91486]
[1779075531441,39.85,76860.5,7.0,0.70326,0.00051,5.92556]
[1779075536476,39.86,76860.43,7.0,0.70322,0.00051,5.92595]
[1779075539981,39.86,76860.49,7.0,0.70324,0.00051,5.92579]
[1779075540559,39.86,76860.49,7.0,0.70324,0.00051,5.92579]
[1779075540571,39.86,76860.49,7.0,0.70324,0.00051,5.92579]
[1779075540644,39.86,76858.31,7.0,0.70212,0.00051,5.93581]
[1779075541514,39.86,76852.87,7.0,0.69937,0.00051,5.96015]
[1779075542620,39.85,76847.92,7.0,0.69687,0.00051,5.98202]
[1779075543528,39.85,76843.2,7.0,0.69447,0.00051,6.00268]
[1779075544535,39.84,76841.17,7.0,0.69345,0.00051,6.01143]
[1779075547891,39.83,76841.55,7.0,0.69367,0.00051,6.00951]
[1779075547897,39.83,76841.55,7.0,0.69367,0.00051,6.00951]
[1779075547946,39.83,76841.04,7.0,0.69344,0.00051,6.01147]
[1779075548319,39.83,76841.04,7.0,0.69344,0.00051,6.01147]
[1779075548384,39.83,76841.04,7.0,0.69344,0.00051,6.01147]
[1779075548563,39.83,76843.61,7.0,0.69476,0.00051,6.00019]
[1779075549571,39.82,76842.43,7.0,0.69417,0.00051,6.00522]
[1779075550269,39.82,76842.43,7.0,0.69417,0.00051,6.00522]
[1779075550487,39.82,76842.43,7.0,0.69417,0.00051,6.00522]
[1779075550577,39.82,76843.56,7.0,0.69477,0.00051,6.00011]
[1779075551648,39.82,76843.56,7.0,0.69477,0.00051,6.00011]
[1779075551649,39.82,76844.73,7.0,0.69537,0.00051,5.99493]
[1779075552591,39.82,76847.62,7.0,0.69686,0.00051,5.98213]
[1779075557626,39.82,76847.59,7.0,0.69686,0.00051,5.9821]
[1779075561655,39.81,76846.79,7.0,0.69647,0.00051,5.98548]
[1779075563669,39.81,76846.01,7.0,0.69607,0.00051,5.9889]
[1779075567697,39.81,76845.44,7.0,0.69578,0.00051,5.99142]
[1779075571632,39.81,76845.23,7.0,0.69567,0.00051,5.99234]
[1779075571725,39.81,76845.38,7.0,0.69609,0.00051,5.97722]
[1779075572732,39.81,76848.61,7.0,0.69775,0.00051,5.96286]
[1779075573739,39.81,76849.78,7.0,0.69835,0.00051,5.95763]
[1779075574746,39.81,76852.41,7.0,0.69969,0.00051,5.94586]
[1779075575916,39.81,76852.41,7.0,0.69969,0.00051,5.94586]
[1779075576017,39.81,76853.05,7.0,0.70001,0.00051,5.94303]
[1779075576760,39.81,76855.08,7.0,0.70105,0.00051,5.93387]
[1779075577767,39.81,76855.67,7.0,0.70135,0.00051,5.93123]
[1779075578774,39.81,76856.28,7.0,0.70166,0.00051,5.92846]
[1779075579782,39.81,76859.85,7.0,0.70348,0.00051,5.91221]
[1779075580789,39.81,76861.54,7.0,0.70433,0.00051,5.90447]
[1779075581796,39.81,76867.83,7.0,0.70752,0.0005,5.87549]
[1779075582803,39.81,76870.87,7.0,0.70906,0.0005,5.86125]
[1779075584817,39.81,76871.34,7.0,0.70931,0.0005,5.85891]
[1779075586831,39.81,76872.42,7.0,0.70986,0.0005,5.85387]
[1779075587838,39.81,76872.92,7.0,0.71011,0.0005,5.85154]
[1779075588845,39.81,76874.42,7.0,0.71086,0.0005,5.84452]
[1779075589852,39.81,76875.64,7.0,0.71147,0.0005,5.8388]
[1779075591866,39.81,76876.21,7.0,0.71175,0.0005,5.83617]
[1779075592873,39.81,76877.83,7.0,0.71256,0.0005,5.82855]
[1779075593880,39.81,76878.09,7.0,0.71268,0.0005,5.82736]
[1779075594887,39.81,76879.03,7.0,0.71315,0.0005,5.82295]
[1779075595894,39.81,76879.59,7.0,0.71343,0.0005,5.82032]
[1779075597908,39.81,76877.26,7.0,0.71226,0.0005,5.8314]
[1779075598915,39.81,76876.11,7.0,0.71168,0.0005,5.83685]
[1779075599922,39.81,76876.61,7.0,0.71192,0.0005,5.83452]
[1779075602943,39.82,76874.72,7.0,0.71097,0.0005,5.84351]
[1779075603951,39.82,76871.65,7.0,0.70942,0.0005,5.85795]
[1779075604958,39.82,76870.88,7.0,0.70903,0.0005,5.86158]
[1779075605965,39.82,76871.33,7.0,0.70925,0.0005,5.85952]
[1779075606972,39.82,76870.45,7.0,0.7088,0.0005,5.86366]
[1779075607979,39.82,76871.77,7.0,0.70946,0.0005,5.85753]
[1779075608986,39.82,76872.19,7.0,0.70967,0.0005,5.85561]
[1779075609993,39.82,76871.65,7.0,0.7094,0.0005,5.85814]
[1779075611000,39.82,76871.05,7.0,0.70909,0.0005,5.86095]
[1779075612011,39.82,76872.1,7.0,0.70963,0.0005,5.856]
[1779075613017,39.82,76872.49,7.0,0.70983,0.0005,5.85413]
[1779075614025,39.82,76873.18,7.0,0.71018,0.0005,5.85085]
[1779075616039,39.82,76871.96,7.0,0.70958,0.0005,5.85647]
[1779075617046,39.82,76872.49,7.0,0.70985,0.0005,5.85395]
[1779075621074,39.81,76873.09,7.0,0.71017,0.0005,5.85096]
[1779075622081,39.81,76872.57,7.0,0.70991,0.0005,5.85335]
[1779075625102,39.81,76871.0,7.0,0.70914,0.0005,5.86055]
[1779075626900,39.81,76871.0,7.0,0.70914,0.0005,5.86055]
[1779075626944,39.8,76869.21,7.0,0.70825,0.0005,5.86878]
[1779075628123,39.8,76865.27,7.0,0.70626,0.00051,5.88698]
[1779075630137,39.8,76862.57,7.0,0.70491,0.00051,5.89926]
[1779075632151,39.8,76863.3,7.0,0.70565,0.00051,5.88113]
[1779075633963,39.8,76863.3,7.0,0.70565,0.00051,5.88113]
[1779075634064,39.79,76862.32,7.0,0.70517,0.00051,5.88548]
[1779075634165,39.79,76864.21,7.0,0.70613,0.00051,5.87678]
[1779075635152,39.79,76864.21,7.0,0.70613,0.00051,5.87678]
[1779075635172,39.79,76864.94,7.0,0.70651,0.00051,5.87333]
[1779075636179,39.79,76863.02,7.0,0.70553,0.00051,5.88221]
[1779075637186,39.79,76863.47,7.0,0.70576,0.00051,5.88014]
[1779075641801,39.79,76863.27,7.0,0.70566,0.00051,5.88109]
[1779075642221,39.79,76865.93,7.0,0.707,0.00051,5.86883]
[1779075643228,39.79,76871.02,7.0,0.70958,0.0005,5.84507]
[1779075647866,39.79,76871.02,7.0,0.70958,0.0005,5.84507]
[1779075648263,39.79,76865.84,7.0,0.70697,0.00051,5.86916]
[1779075649270,39.79,76862.1,7.0,0.70507,0.00051,5.88643]
[1779075650277,39.79,76862.6,7.0,0.70532,0.00051,5.88414]
[1779075651284,39.79,76865.41,7.0,0.70675,0.00051,5.87115]
[1779075652291,39.79,76864.9,7.0,0.70649,0.00051,5.87352]
[1779075653544,39.79,76864.46,7.0,0.70626,0.00051,5.87557]
[1779075654305,39.79,76861.28,7.0,0.70464,0.00051,5.89025]
[1779075656319,39.79,76861.88,7.0,0.70494,0.00051,5.8876]
[1779075658334,39.8,76862.52,7.0,0.70524,0.00051,5.88482]
[1779075661355,39.8,76861.06,7.0,0.70448,0.00051,5.89178]
[1779075662362,39.81,76859.94,7.0,0.7039,0.00051,5.89698]
[1779075664376,39.81,76858.91,7.0,0.70336,0.00051,5.90183]
[1779075666390,39.81,76860.01,7.0,0.7039,0.00051,5.89693]
[1779075667397,39.81,76861.82,7.0,0.70482,0.00051,5.88871]
[1779075668280,39.81,76861.82,7.0,0.70482,0.00051,5.88871]
[1779075668404,39.82,76864.45,7.0,0.70614,0.00051,5.87669]
[1779075669411,39.82,76865.87,7.0,0.70686,0.00051,5.87016]
[1779075670419,39.82,76867.75,7.0,0.7078,0.00051,5.86149]
[1779075672432,39.82,76870.5,7.0,0.70919,0.0005,5.84873]
[1779075673439,39.82,76874.39,7.0,0.71114,0.0005,5.83057]
[1779075674447,39.82,76877.63,7.0,0.71277,0.0005,5.81531]
[1779075675802,39.82,76877.63,7.0,0.71277,0.0005,5.81531]
[1779075675858,39.82,76877.94,7.0,0.71292,0.0005,5.81388]
[1779075677135,39.82,76884.3,7.0,0.7161,0.0005,5.78364]
[1779075677467,39.82,76887.88,7.0,0.71788,0.0005,5.76645]
[1779075678474,39.82,76889.39,7.0,0.71862,0.0005,5.7592]
[1779075679260,39.82,76889.39,7.0,0.71862,0.0005,5.7592]
[1779075679481,39.82,76887.99,7.0,0.71793,0.0005,5.76598]
[1779075680488,39.82,76885.99,7.0,0.71694,0.0005,5.77555]
[1779075681495,39.82,76885.01,7.0,0.71645,0.0005,5.78021]
[1779075683905,39.82,76884.71,7.0,0.7163,0.0005,5.78163]
[1779075683987,39.82,76883.7,7.0,0.7158,0.0005,5.78644]
[1779075685044,39.82,76885.44,7.0,0.71667,0.0005,5.77808]
[1779075685523,39.82,76887.57,7.0,0.71773,0.0005,5.76784]
[1779075687320,39.82,76887.84,7.0,0.71787,0.0005,5.76649]
[1779075687537,39.82,76885.49,7.0,0.71671,0.0005,5.77773]
[1779075689754,39.82,76885.44,7.0,0.71669,0.0005,5.77793]
[1779075689831,39.82,76885.52,7.0,0.71673,0.0005,5.77752]
[1779075690994,39.81,76886.22,7.0,0.71709,0.0005,5.77408]
[1779075693579,39.81,76885.65,7.0,0.71718,0.0005,5.76195]
[1779075694586,39.81,76886.47,7.0,0.7176,0.0005,5.75798]
[1779075696600,39.81,76887.45,7.0,0.71809,0.0005,5.75318]
[1779075699622,39.81,76888.39,7.0,0.71857,0.0005,5.74849]
[1779075701635,39.8,76888.98,7.0,0.71888,0.0005,5.7455]
[1779075704656,39.8,76889.81,7.0,0.71932,0.0005,5.74126]
[1779075705663,39.8,76892.58,7.0,0.7207,0.0005,5.72774]
[1779075706670,39.8,76894.84,7.0,0.72183,0.00049,5.7166]
[1779075708359,39.79,76894.77,7.0,0.72181,0.00049,5.71679]
[1779075708401,39.79,76894.77,7.0,0.72181,0.00049,5.71679]
[1779075708684,39.79,76896.41,7.0,0.72264,0.00049,5.70862]
[1779075709277,39.79,76896.41,7.0,0.72264,0.00049,5.70862]
[1779075709383,39.79,76896.41,7.0,0.72264,0.00049,5.70862]
[1779075709691,39.79,76895.87,7.0,0.72237,0.00049,5.71131]
[1779075710698,39.79,76895.36,7.0,0.72213,0.00049,5.71365]
[1779075713719,39.78,76894.87,7.0,0.72192,0.0005,5.71569]
[1779075715733,39.77,76894.21,7.0,0.72163,0.0005,5.71862]
[1779075719761,39.76,76898.47,7.0,0.72379,0.00049,5.69716]
[1779075721775,39.76,76896.83,7.0,0.723,0.00049,5.70499]
[1779075722481,39.76,76896.83,7.0,0.723,0.00049,5.70499]
[1779075722506,39.76,76896.83,7.0,0.723,0.00049,5.70499]
[1779075722540,39.76,76896.83,7.0,0.723,0.00049,5.70499]
[1779075722786,39.75,76904.9,7.0,0.72699,0.00049,5.66493]
[1779075723701,39.75,76904.9,7.0,0.72699,0.00049,5.66493]
[1779075723737,39.75,76904.9,7.0,0.72699,0.00049,5.66493]
[1779075723764,39.75,76904.9,7.0,0.72699,0.00049,5.66493]
[1779075723792,39.75,76908.12,7.0,0.72857,0.00049,5.64886]
[1779075724799,39.75,76909.43,7.0,0.72921,0.00049,5.6423]
[1779075726718,39.75,76909.21,7.0,0.72911,0.00049,5.64337]
[1779075726811,39.75,76909.21,7.0,0.72911,0.00049,5.64337]
[1779075726980,39.75,76905.76,7.0,0.72742,0.00049,5.66057]
[1779075727820,39.75,76902.18,7.0,0.72566,0.00049,5.67836]
[1779075729834,39.74,76900.22,7.0,0.72475,0.00049,5.68754]
[1779075730841,39.74,76899.02,7.0,0.72417,0.00049,5.69331]
[1779075731418,39.74,76899.02,7.0,0.72417,0.00049,5.69331]
[1779075731848,39.74,76892.84,7.0,0.72113,0.0005,5.72348]
[1779075732855,39.73,76889.63,7.0,0.71955,0.0005,5.73895]
[1779075733862,39.73,76886.77,7.0,0.71814,0.0005,5.75269]
[1779075735876,39.73,76887.91,7.0,0.71872,0.0005,5.74705]
[1779075737150,39.73,76886.9,7.0,0.71822,0.0005,5.75183]
[1779075737890,39.73,76883.87,7.0,0.71671,0.0005,5.76644]
[1779075738897,39.72,76885.96,7.0,0.71776,0.0005,5.75632]
[1779075739904,39.72,76888.07,7.0,0.71881,0.0005,5.74611]
[1779075740714,39.72,76888.07,7.0,0.71881,0.0005,5.74611]
[1779075740912,39.72,76889.8,7.0,0.71968,0.0005,5.73769]
[1779075741918,39.72,76893.97,7.0,0.72176,0.0005,5.71729]
[1779075743037,39.72,76896.23,7.0,0.7229,0.00049,5.70599]
[1779075743932,39.72,76896.73,7.0,0.72314,0.00049,5.70354]
[1779075746953,39.71,76897.66,7.0,0.72365,0.00049,5.69846]
[1779075749096,39.7,76897.41,7.0,0.72355,0.00049,5.69952]
[1779075749974,39.7,76899.36,7.0,0.72454,0.00049,5.68957]
[1779075750959,39.7,76899.36,7.0,0.72454,0.00049,5.68957]
[1779075751988,39.7,76895.76,7.0,0.72313,0.0005,5.6925]
[1779075752995,39.7,76894.71,7.0,0.72263,0.0005,5.69751]
[1779075753586,39.7,76894.71,7.0,0.72263,0.0005,5.69751]
[1779075754002,39.69,76892.44,7.0,0.72153,0.0005,5.70836]
[1779075755010,39.69,76889.51,7.0,0.72008,0.0005,5.72256]
[1779075757475,39.69,76888.78,7.0,0.71973,0.0005,5.72599]
[1779075759038,39.68,76886.91,7.0,0.71881,0.0005,5.73494]
[1779075760046,39.68,76881.97,7.0,0.71634,0.0005,5.75876]
[1779075761053,39.68,76881.39,7.0,0.71604,0.0005,5.76157]
[1779075762060,39.68,76879.81,7.0,0.71524,0.0005,5.76917]
[1779075763067,39.68,76880.18,7.0,0.71543,0.0005,5.76742]
[1779075764076,39.68,76880.81,7.0,0.71574,0.0005,5.76442]
[1779075765083,39.69,76881.0,7.0,0.71584,0.0005,5.76354]
[1779075766090,39.69,76882.01,7.0,0.71634,0.0005,5.75872]
[1779075768105,39.69,76882.3,7.0,0.71648,0.0005,5.75735]
[1779075769111,39.69,76882.71,7.0,0.71669,0.0005,5.75539]
[1779075773796,39.69,76882.65,7.0,0.71666,0.0005,5.75569]
[1779075774146,39.69,76886.48,7.0,0.71857,0.0005,5.73723]
[1779075775154,39.69,76891.58,7.0,0.72112,0.0005,5.71237]
[1779075775665,39.69,76891.58,7.0,0.72112,0.0005,5.71237]
[1779075776160,39.68,76889.98,7.0,0.72033,0.0005,5.72008]
[1779075777167,39.68,76887.53,7.0,0.71912,0.0005,5.73192]
[1779075782203,39.68,76887.69,7.0,0.71923,0.0005,5.73088]
[1779075787238,39.67,76888.24,7.0,0.71953,0.0005,5.72793]
[1779075791582,39.67,76887.29,7.0,0.71908,0.0005,5.73231]
[1779075792273,39.67,76884.69,7.0,0.71778,0.0005,5.74486]
[1779075793280,39.67,76882.72,7.0,0.71679,0.0005,5.75435]
[1779075794287,39.67,76883.67,7.0,0.71727,0.0005,5.74977]
[1779075795294,39.67,76884.1,7.0,0.71749,0.0005,5.74769]
[1779075797259,39.67,76884.43,7.0,0.71765,0.0005,5.74607]
[1779075798244,39.66,76886.29,7.0,0.71859,0.0005,5.73703]
[1779075803350,39.66,76886.85,7.0,0.71889,0.0005,5.7341]
[1779075807442,39.66,76887.16,7.0,0.71906,0.0005,5.73247]
[1779075807995,39.66,76887.12,7.0,0.71904,0.0005,5.73262]
[1779075808662,39.66,76888.72,7.0,0.71985,0.0005,5.72479]
[1779075809392,39.65,76890.6,7.0,0.72079,0.0005,5.71556]
[1779075810552,39.65,76891.21,7.0,0.7211,0.0005,5.71254]
[1779075811406,39.65,76892.13,7.0,0.72195,0.0005,5.69304]
[1779075812537,39.65,76894.46,7.0,0.72312,0.0005,5.68147]
[1779075813812,39.65,76894.46,7.0,0.72312,0.0005,5.68147]
[1779075813877,39.65,76896.98,7.0,0.72438,0.0005,5.6689]
[1779075814428,39.65,76900.38,7.0,0.72606,0.00049,5.65209]
[1779075815623,39.65,76900.38,7.0,0.72606,0.00049,5.65209]
[1779075815983,39.65,76902.31,7.0,0.72702,0.00049,5.64248]
[1779075816456,39.65,76903.07,7.0,0.72739,0.00049,5.6387]
[1779075817462,39.65,76904.09,7.0,0.72789,0.00049,5.63362]
[1779075820483,39.65,76904.92,7.0,0.72828,0.00049,5.62975]
[1779075821635,39.66,76904.03,7.0,0.72783,0.00049,5.63431]
[1779075822497,39.66,76904.83,7.0,0.72821,0.00049,5.6304]
[1779075823960,39.66,76906.12,7.0,0.72884,0.00049,5.62403]
[1779075824787,39.66,76906.12,7.0,0.72884,0.00049,5.62403]
[1779075824963,39.66,76908.37,7.0,0.72993,0.00049,5.61282]
[1779075825783,39.66,76908.37,7.0,0.72993,0.00049,5.61282]
[1779075825882,39.66,76912.44,7.0,0.73192,0.00049,5.59239]
[1779075826525,39.67,76914.05,7.0,0.73269,0.00049,5.58436]
[1779075827532,39.67,76913.44,7.0,0.73238,0.00049,5.5876]
[1779075828539,39.67,76911.65,7.0,0.73149,0.00049,5.59682]
[1779075829546,39.67,76910.18,7.0,0.73076,0.00049,5.60438]
[1779075831560,39.68,76914.3,7.0,0.73275,0.00049,5.58378]
[1779075832567,39.68,76914.95,7.0,0.73305,0.00049,5.58063]
[1779075833708,39.68,76914.95,7.0,0.73305,0.00049,5.58063]
[1779075833810,39.68,76915.27,7.0,0.73319,0.00049,5.57916]
[1779075834581,39.69,76916.3,7.0,0.73368,0.00049,5.57407]
[1779075835588,39.69,76916.69,7.0,0.73386,0.00049,5.57225]
[1779075837024,39.69,76916.69,7.0,0.73386,0.00049,5.57225]
[1779075837040,39.69,76918.32,7.0,0.73463,0.00049,5.56411]
[1779075837602,39.7,76918.9,7.0,0.7349,0.00049,5.56129]
[1779075838613,39.7,76917.85,7.0,0.73438,0.00049,5.56679]
[1779075841634,39.71,76919.17,7.0,0.73498,0.00049,5.56047]
[1779075842992,39.71,76919.17,7.0,0.73498,0.00049,5.56047]
[1779075844243,39.71,76919.21,7.0,0.73499,0.00049,5.56041]
[1779075844269,39.71,76918.86,7.0,0.73479,0.00049,5.56248]
[1779075844655,39.71,76918.23,7.0,0.73448,0.00049,5.5657]
[1779075846669,39.72,76917.72,7.0,0.73421,0.00049,5.56857]
[1779075847676,39.72,76917.53,7.0,0.7341,0.00049,5.56968]
[1779075848683,39.72,76915.33,7.0,0.73302,0.00049,5.58099]
[1779075849581,39.72,76915.33,7.0,0.73302,0.00049,5.58099]
[1779075849690,39.73,76916.08,7.0,0.73337,0.00049,5.57731]
[1779075850697,39.73,76916.44,7.0,0.73354,0.00049,5.57561]
[1779075851704,39.73,76917.94,7.0,0.73426,0.00049,5.5681]
[1779075852712,39.73,76920.52,7.0,0.7355,0.00049,5.55507]
[1779075853912,39.73,76920.52,7.0,0.7355,0.00049,5.55507]
[1779075853912,39.73,76920.52,7.0,0.7355,0.00049,5.55507]
[1779075854011,39.74,76920.08,7.0,0.73527,0.00049,5.55747]
[1779075855223,39.74,76928.47,7.0,0.73932,0.00048,5.51443]
[1779075855735,39.74,76935.25,7.0,0.74257,0.00048,5.47922]
[1779075856742,39.74,76937.27,7.0,0.74354,0.00048,5.46863]
[1779075862313,39.74,76937.71,7.0,0.74376,0.00048,5.46621]
[1779075861777,39.74,76940.14,7.0,0.74492,0.00048,5.45344]
[1779075862784,39.73,76942.12,7.0,0.74587,0.00048,5.44296]
[1779075863645,39.73,76942.12,7.0,0.74587,0.00048,5.44296]
[1779075864080,39.73,76942.12,7.0,0.74587,0.00048,5.44296]
[1779075864109,39.73,76948.57,7.0,0.74893,0.00047,5.40875]
[1779075864799,39.73,76954.27,7.0,0.75161,0.00047,5.37841]
[1779075865806,39.73,76956.32,7.0,0.75257,0.00047,5.36744]
[1779075867820,39.73,76957.46,7.0,0.75311,0.00047,5.3613]
[1779075868827,39.73,76958.44,7.0,0.75356,0.00047,5.35606]
[1779075869834,39.73,76959.24,7.0,0.75393,0.00047,5.35179]
[1779075870841,39.73,76958.23,7.0,0.75346,0.00047,5.35726]
[1779075871843,39.73,76958.23,7.0,0.75346,0.00047,5.35726]
[1779075871848,39.73,76957.07,7.0,0.75333,0.00047,5.34818]
[1779075872855,39.73,76954.69,7.0,0.75225,0.00047,5.3606]
[1779075873404,39.73,76954.69,7.0,0.75225,0.00047,5.3606]
[1779075873862,39.72,76956.23,7.0,0.75299,0.00047,5.35204]
[1779075874869,39.72,76955.3,7.0,0.75256,0.00047,5.35702]
[1779075878897,39.72,76957.28,7.0,0.75349,0.00047,5.34633]
[1779075879904,39.72,76958.25,7.0,0.75394,0.00047,5.34121]
[1779075880911,39.73,76959.33,7.0,0.75444,0.00047,5.33549]
[1779075885946,39.73,76960.3,7.0,0.75485,0.00047,5.33077]
[1779075886953,39.74,76961.33,7.0,0.75532,0.00047,5.32532]
[1779075888967,39.74,76962.48,7.0,0.75583,0.00047,5.31934]
[1779075889974,39.74,76967.82,7.0,0.7583,0.00046,5.29056]
[1779075890504,39.74,76967.82,7.0,0.7583,0.00046,5.29056]
[1779075890946,39.74,76967.82,7.0,0.7583,0.00046,5.29056]
[1779075891097,39.74,76972.78,7.0,0.76058,0.00046,5.26369]
[1779075891988,39.74,76975.71,7.0,0.76193,0.00046,5.24763]
[1779075892995,39.75,76974.55,7.0,0.76139,0.00046,5.25408]
[1779075896016,39.75,76971.09,7.0,0.75979,0.00046,5.27303]
[1779075897023,39.75,76963.21,7.0,0.75613,0.00047,5.31589]
[1779075899037,39.75,76962.76,7.0,0.75591,0.00047,5.31841]
[1779075900044,39.75,76961.91,7.0,0.75551,0.00047,5.32312]
[1779075905079,39.76,76962.76,7.0,0.75586,0.00047,5.31909]
[1779075908100,39.76,76961.54,7.0,0.75526,0.00047,5.32601]
[1779075910117,39.77,76963.77,7.0,0.75628,0.00046,5.31418]
[1779075912130,39.77,76961.05,7.0,0.75499,0.00047,5.32908]
[1779075913137,39.77,76960.04,7.0,0.75451,0.00047,5.33463]
[1779075916769,39.78,76959.85,7.0,0.75439,0.00047,5.33601]
[1779075917174,39.78,76955.78,7.0,0.75251,0.00047,5.35767]
[1779075918181,39.77,76954.22,7.0,0.75179,0.00047,5.36581]
[1779075919209,39.77,76954.22,7.0,0.75179,0.00047,5.36581]
[1779075919219,39.77,76949.76,7.0,0.74971,0.00047,5.38937]
[1779075920195,39.77,76947.69,7.0,0.74875,0.00047,5.40018]
[1779075920510,39.77,76947.69,7.0,0.74875,0.00047,5.40018]
[1779075921202,39.77,76950.28,7.0,0.74998,0.00047,5.38635]
[1779075921828,39.77,76950.28,7.0,0.74998,0.00047,5.38635]
[1779075922209,39.76,76952.54,7.0,0.75106,0.00047,5.37412]
[1779075926237,39.75,76950.16,7.0,0.75001,0.00047,5.38594]
[1779075927244,39.74,76947.53,7.0,0.74879,0.00047,5.39974]
[1779075928251,39.74,76950.08,7.0,0.75,0.00047,5.38605]
[1779075929258,39.74,76952.11,7.0,0.75098,0.00047,5.37506]
[1779075930265,39.74,76953.12,7.0,0.75147,0.00047,5.36945]
[1779075934293,39.72,76955.19,7.0,0.75293,0.00047,5.3422]
[1779075938321,39.71,76954.31,7.0,0.75258,0.00047,5.34614]
[1779075940335,39.7,76955.05,7.0,0.75297,0.00047,5.34177]
[1779075941342,39.7,76956.94,7.0,0.75387,0.00047,5.33142]
[1779075942349,39.7,76955.07,7.0,0.75301,0.00047,5.34129]
[1779075945370,39.69,76953.93,7.0,0.75252,0.00047,5.34682]
[1779075946377,39.69,76950.19,7.0,0.75078,0.00047,5.36665]
[1779075947384,39.68,76948.12,7.0,0.74981,0.00047,5.37754]
[1779075948393,39.68,76946.32,7.0,0.74897,0.00047,5.387]
[1779075953428,39.67,76947.21,7.0,0.74943,0.00047,5.38182]
[1779075958463,39.66,76947.05,7.0,0.7494,0.00047,5.38214]
[1779075959883,39.66,76943.77,7.0,0.74785,0.00048,5.39947]
[1779075960592,39.66,76943.77,7.0,0.74785,0.00048,5.39947]
[1779075960773,39.66,76943.77,7.0,0.74785,0.00048,5.39947]
[1779075961101,39.66,76947.23,7.0,0.7495,0.00047,5.38103]
[1779075961484,39.66,76953.45,7.0,0.75244,0.00047,5.3478]
[1779075962491,39.66,76960.35,7.0,0.75567,0.00047,5.31068]
[1779075963498,39.66,76962.45,7.0,0.75665,0.00047,5.29932]
[1779075965255,39.67,76964.06,7.0,0.75739,0.00047,5.29065]
[1779075965512,39.67,76965.95,7.0,0.75827,0.00047,5.28037]
[1779075968533,39.67,76966.81,7.0,0.75865,0.00046,5.27593]
[1779075970547,39.67,76968.62,7.0,0.75947,0.00046,5.2663]
[1779075973570,39.68,76970.02,7.0,0.76009,0.00046,5.25901]
[1779075975040,39.68,76970.02,7.0,0.76009,0.00046,5.25901]
[1779075975110,39.68,76970.85,7.0,0.76047,0.00046,5.25455]
[1779075975584,39.68,76973.11,7.0,0.76151,0.00046,5.24225]
[1779075976922,39.68,76973.11,7.0,0.76151,0.00046,5.24225]
[1779075978605,39.68,76969.42,7.0,0.75978,0.00046,5.26273]
[1779075979612,39.69,76967.91,7.0,0.75906,0.00046,5.27113]
[1779075980971,39.69,76967.91,7.0,0.75906,0.00046,5.27113]
[1779075980984,39.69,76967.47,7.0,0.75885,0.00046,5.27369]
[1779075981630,39.68,76961.24,7.0,0.75597,0.00047,5.3072]
[1779075982636,39.68,76957.22,7.0,0.75412,0.00047,5.32855]
[1779075983643,39.67,76957.89,7.0,0.75446,0.00047,5.32465]
[1779075985921,39.67,76957.86,7.0,0.75447,0.00047,5.32452]
[1779075986664,39.66,76951.74,7.0,0.75164,0.00047,5.35684]
[1779075987671,39.66,76949.86,7.0,0.75077,0.00047,5.36673]
[1779075990692,39.65,76948.94,7.0,0.75037,0.00047,5.37123]
[1779075991699,39.65,76948.46,7.0,0.75057,0.00047,5.35831]
[1779075996749,39.64,76945.44,7.0,0.74918,0.00048,5.37387]
[1779075998168,39.64,76946.39,7.0,0.74964,0.00048,5.36874]
[1779075998757,39.64,76945.65,7.0,0.7493,0.00048,5.37261]
[1779075999764,39.64,76944.08,7.0,0.74855,0.00048,5.38091]
[1779076000934,39.64,76943.28,7.0,0.74818,0.00048,5.3851]
[1779076002005,39.63,76940.78,7.0,0.74699,0.00048,5.39829]
[1779076005806,39.63,76941.72,7.0,0.74747,0.00048,5.39299]
[1779076006813,39.63,76942.54,7.0,0.74787,0.00048,5.38856]
[1779076008827,39.63,76941.49,7.0,0.74737,0.00048,5.3941]
[1779076011848,39.63,76943.57,7.0,0.74836,0.00048,5.38306]
[1779076012611,39.63,76943.57,7.0,0.74836,0.00048,5.38306]
[1779076013112,39.63,76943.57,7.0,0.74836,0.00048,5.38306]
[1779076013112,39.63,76943.57,7.0,0.74836,0.00048,5.38306]
[1779076013163,39.63,76942.0,7.0,0.74762,0.00048,5.39136]
[1779076013862,39.63,76941.2,7.0,0.74723,0.00048,5.39559]
[1779076014869,39.63,76940.35,7.0,0.74683,0.00048,5.4001]
[1779076017617,39.63,76939.74,7.0,0.74653,0.00048,5.40334]
[1779076017618,39.63,76939.74,7.0,0.74653,0.00048,5.40334]
[1779076020482,39.63,76933.87,7.0,0.74371,0.00048,5.43434]
[1779076021125,39.63,76927.78,7.0,0.74077,0.00048,5.46617]
[1779076023476,39.63,76927.57,7.0,0.74067,0.00048,5.46729]
[1779076024939,39.63,76926.34,7.0,0.74007,0.00048,5.47373]
[1779076025946,39.63,76924.46,7.0,0.73915,0.00049,5.48349]
[1779076029085,39.63,76924.13,7.0,0.73899,0.00049,5.4852]
[1779076029100,39.63,76922.18,7.0,0.73805,0.00049,5.49521]
[1779076029975,39.63,76926.02,7.0,0.73993,0.00049,5.47523]
[1779076030636,39.63,76926.02,7.0,0.73993,0.00049,5.47523]
[1779076030636,39.63,76926.02,7.0,0.73993,0.00049,5.47523]
[1779076030981,39.62,76929.98,7.0,0.74185,0.00048,5.45453]
[1779076032138,39.62,76934.15,7.0,0.74387,0.00048,5.43258]
[1779076032995,39.62,76938.42,7.0,0.74593,0.00048,5.41001]
[1779076035009,39.62,76937.34,7.0,0.74542,0.00048,5.41564]
[1779076035641,39.62,76937.34,7.0,0.74542,0.00048,5.41564]
[1779076035641,39.62,76937.34,7.0,0.74542,0.00048,5.41564]
[1779076036016,39.62,76933.69,7.0,0.74367,0.00048,5.43484]
[1779076036642,39.62,76933.69,7.0,0.74367,0.00048,5.43484]
[1779076036642,39.62,76933.69,7.0,0.74367,0.00048,5.43484]
[1779076037360,39.62,76936.05,7.0,0.7448,0.00048,5.42239]
[1779076038030,39.62,76939.96,7.0,0.74668,0.00048,5.40174]
[1779076039037,39.62,76942.13,7.0,0.74772,0.00048,5.39024]
[1779076040148,39.62,76942.13,7.0,0.74772,0.00048,5.39024]
[1779076040148,39.62,76942.13,7.0,0.74772,0.00048,5.39024]
[1779076040249,39.62,76937.8,7.0,0.74564,0.00048,5.41315]
[1779076041051,39.62,76934.5,7.0,0.74406,0.00048,5.43053]
[1779076044072,39.62,76933.72,7.0,0.74369,0.00048,5.43455]
[1779076044653,39.62,76933.72,7.0,0.74369,0.00048,5.43455]
[1779076044653,39.62,76933.72,7.0,0.74369,0.00048,5.43455]
[1779076046156,39.62,76933.72,7.0,0.74369,0.00048,5.43453]
[1779076046217,39.62,76930.48,7.0,0.74213,0.00048,5.45147]
[1779076047093,39.62,76924.54,7.0,0.73926,0.00049,5.48236]
[1779076052319,39.61,76924.82,7.0,0.73983,0.00049,5.46537]
[1779076053166,39.61,76925.37,7.0,0.74011,0.00049,5.46237]
[1779076053233,39.61,76926.54,7.0,0.74068,0.00049,5.45629]
[1779076053666,39.61,76926.54,7.0,0.74068,0.00049,5.45629]
[1779076053666,39.61,76926.54,7.0,0.74068,0.00049,5.45629]
[1779076054142,39.61,76928.38,7.0,0.74158,0.00048,5.44664]
[1779076058170,39.6,76927.6,7.0,0.74122,0.00049,5.45052]
[1779076060295,39.6,76927.83,7.0,0.74133,0.00048,5.44926]
[1779076060493,39.6,76926.31,7.0,0.7406,0.00049,5.45708]
[1779076061191,39.6,76924.27,7.0,0.73961,0.00049,5.46769]
[1779076061841,39.6,76924.27,7.0,0.73961,0.00049,5.46769]
[1779076062198,39.6,76919.42,7.0,0.73725,0.00049,5.49272]
[1779076065219,39.6,76919.23,7.0,0.73718,0.00049,5.49345]
[1779076067989,39.59,76919.28,7.0,0.73722,0.00049,5.49301]
[1779076068240,39.59,76920.45,7.0,0.73781,0.00049,5.48688]
[1779076069247,39.59,76923.42,7.0,0.73926,0.00049,5.4714]
[1779076070255,39.59,76925.79,7.0,0.74042,0.00049,5.459]
[1779076072268,39.59,76924.71,7.0,0.73991,0.00049,5.46449]
[1779076074282,39.58,76921.91,7.0,0.73856,0.00049,5.4789]
[1779076075289,39.58,76921.65,7.0,0.73844,0.00049,5.48018]
[1779076076296,39.58,76921.44,7.0,0.73834,0.00049,5.48119]
[1779076078310,39.58,76922.16,7.0,0.73871,0.00049,5.4773]
[1779076078755,39.58,76922.16,7.0,0.73871,0.00049,5.4773]
[1779076079317,39.58,76921.69,7.0,0.73849,0.00049,5.47966]
[1779076080324,39.57,76922.56,7.0,0.73892,0.00049,5.47507]
[1779076081331,39.57,76923.13,7.0,0.7392,0.00049,5.47204]
[1779076082928,39.57,76923.1,7.0,0.73919,0.00049,5.47212]
[1779076083345,39.57,76923.86,7.0,0.73957,0.00049,5.4681]
[1779076083706,39.57,76923.86,7.0,0.73957,0.00049,5.4681]
[1779076084352,39.57,76925.53,7.0,0.74039,0.00049,5.45935]
[1779076085359,39.57,76930.07,7.0,0.7426,0.00048,5.43556]
[1779076086366,39.57,76934.38,7.0,0.74469,0.00048,5.41277]
[1779076087373,39.56,76936.01,7.0,0.74549,0.00048,5.40405]
[1779076089387,39.56,76937.74,7.0,0.74634,0.00048,5.39471]
[1779076091213,39.56,76937.34,7.0,0.74616,0.00048,5.39667]
[1779076091401,39.56,76934.3,7.0,0.7447,0.00048,5.41274]
[1779076091714,39.56,76934.3,7.0,0.7447,0.00048,5.41274]
[1779076094217,39.56,76934.73,7.0,0.7449,0.00048,5.41046]
[1779076094422,39.56,76933.65,7.0,0.74438,0.00048,5.41615]
[1779076097445,39.56,76934.92,7.0,0.745,0.00048,5.40941]
[1779076098220,39.56,76934.92,7.0,0.745,0.00048,5.40941]
[1779076098721,39.56,76935.27,7.0,0.74517,0.00048,5.40756]
[1779076100722,39.56,76935.66,7.0,0.74536,0.00048,5.4055]
[1779076101472,39.56,76937.87,7.0,0.74642,0.00048,5.39381]
[1779076103486,39.56,76936.18,7.0,0.7456,0.00048,5.40278]
[1779076108521,39.56,76936.92,7.0,0.74596,0.00048,5.39889]
[1779076109528,39.56,76934.14,7.0,0.74462,0.00048,5.41358]
[1779076109738,39.56,76934.14,7.0,0.74462,0.00048,5.41358]
[1779076110535,39.56,76932.07,7.0,0.74362,0.00048,5.42448]
[1779076110989,39.56,76932.07,7.0,0.74362,0.00048,5.42448]
[1779076111444,39.56,76932.07,7.0,0.74362,0.00048,5.42448]
[1779076111542,39.56,76923.02,7.0,0.73964,0.00049,5.45647]
[1779076112549,39.56,76919.24,7.0,0.73779,0.00049,5.47602]
[1779076113556,39.56,76917.91,7.0,0.73715,0.00049,5.48281]
[1779076114563,39.55,76918.09,7.0,0.73724,0.00049,5.4818]
[1779076116495,39.55,76918.17,7.0,0.73729,0.00049,5.48131]
[1779076117584,39.55,76918.95,7.0,0.73769,0.00049,5.47712]
[1779076118591,39.55,76919.77,7.0,0.7381,0.00049,5.4728]
[1779076120605,39.55,76920.43,7.0,0.73843,0.00049,5.46923]
[1779076122619,39.54,76920.42,7.0,0.73844,0.00049,5.46914]
[1779076124634,39.54,76920.6,7.0,0.73854,0.00049,5.46807]
[1779076128523,39.54,76920.49,7.0,0.7385,0.00049,5.4685]
[1779076128574,39.54,76920.34,7.0,0.73844,0.00049,5.46914]
[1779076128661,39.54,76919.97,7.0,0.73826,0.00049,5.47105]
[1779076129672,39.53,76919.2,7.0,0.73789,0.00049,5.47497]
[1779076130675,39.53,76918.56,7.0,0.73758,0.00049,5.4782]
[1779076132689,39.53,76919.36,7.0,0.73799,0.00049,5.4739]
[1779076133830,39.53,76918.9,7.0,0.73777,0.00049,5.47621]
[1779076135351,39.53,76918.9,7.0,0.73777,0.00049,5.47621]
[1779076135373,39.53,76918.9,7.0,0.73777,0.00049,5.47621]
[1779076135513,39.53,76918.89,7.0,0.73778,0.00049,5.47618]
[1779076136344,39.53,76909.25,7.0,0.73303,0.00049,5.52564]
[1779076137158,39.52,76899.54,7.0,0.72823,0.0005,5.57456]
[1779076137724,39.52,76897.47,7.0,0.72721,0.0005,5.58482]
[1779076141752,39.51,76898.38,7.0,0.72771,0.0005,5.57984]
[1779076142674,39.51,76898.38,7.0,0.72771,0.0005,5.57984]
[1779076143382,39.51,76899.33,7.0,0.72819,0.0005,5.57496]
[1779076144087,39.51,76904.97,7.0,0.73101,0.0005,5.54635]
[1779076144773,39.5,76906.0,7.0,0.73154,0.0005,5.54092]
[1779076145780,39.5,76906.65,7.0,0.73189,0.0005,5.53741]
[1779076146787,39.49,76908.75,7.0,0.73295,0.0005,5.5265]
[1779076148801,39.49,76908.39,7.0,0.73281,0.0005,5.52788]
[1779076149808,39.48,76908.76,7.0,0.73302,0.0005,5.52574]
[1779076151029,39.48,76908.76,7.0,0.73302,0.0005,5.52574]
[1779076151986,39.47,76910.78,7.0,0.73406,0.00049,5.51503]
[1779076152829,39.47,76912.01,7.0,0.73468,0.00049,5.50861]
[1779076153837,39.47,76912.61,7.0,0.73498,0.00049,5.50542]
[1779076154844,39.47,76912.95,7.0,0.73516,0.00049,5.50357]
[1779076157865,39.46,76914.14,7.0,0.73578,0.00049,5.49714]
[1779076158872,39.46,76914.68,7.0,0.73605,0.00049,5.49426]
[1779076159879,39.46,76915.09,7.0,0.73626,0.00049,5.49205]
[1779076162900,39.45,76916.71,7.0,0.73708,0.00049,5.48341]
[1779076164319,39.45,76916.71,7.0,0.73708,0.00049,5.48341]
[1779076164339,39.45,76914.77,7.0,0.73614,0.00049,5.49336]
[1779076164914,39.45,76915.04,7.0,0.73628,0.00049,5.49187]
[1779076165921,39.45,76915.85,7.0,0.73669,0.00049,5.4876]
[1779076166928,39.45,76915.61,7.0,0.73658,0.00049,5.48875]
[1779076167935,39.45,76915.88,7.0,0.73672,0.00049,5.48727]
[1779076173630,39.44,76915.99,7.0,0.73721,0.00049,5.47108]
[1779076172970,39.44,76916.89,7.0,0.73766,0.00049,5.46634]
[1779076173977,39.44,76917.22,7.0,0.73783,0.00049,5.46455]
[1779076174984,39.44,76917.63,7.0,0.73804,0.00049,5.46236]
[1779076175991,39.43,76917.96,7.0,0.73821,0.00049,5.46058]
[1779076176998,39.43,76918.26,7.0,0.73836,0.00049,5.45895]
[1779076178005,39.43,76917.97,7.0,0.73823,0.00049,5.4604]
[1779076181347,39.43,76918.0,7.0,0.73825,0.00049,5.46011]
[1779076181827,39.43,76918.12,7.0,0.73832,0.00049,5.45942]
[1779076182044,39.43,76924.17,7.0,0.74129,0.00049,5.42778]
[1779076183358,39.43,76937.27,7.0,0.74767,0.00048,5.35839]
[1779076184054,39.43,76937.67,7.0,0.74786,0.00048,5.35621]
[1779076189089,39.43,76937.6,7.0,0.74781,0.00048,5.35679]
[1779076192110,39.43,76939.8,7.0,0.74886,0.00048,5.34517]
[1779076197349,39.43,76939.87,7.0,0.74888,0.00048,5.34493]
[1779076198152,39.43,76938.1,7.0,0.74802,0.00048,5.35445]
[1779076198853,39.43,76938.1,7.0,0.74802,0.00048,5.35445]
[1779076201173,39.44,76939.61,7.0,0.74874,0.00048,5.34652]
[1779076202180,39.44,76940.78,7.0,0.7493,0.00048,5.34029]
[1779076203761,39.44,76941.06,7.1,0.74943,0.00048,5.3388]
[1779076203787,39.44,76941.06,7.1,0.74943,0.00048,5.3388]
[1779076204194,39.44,76944.93,7.1,0.75129,0.00048,5.31803]
[1779076205201,39.44,76948.77,7.1,0.75313,0.00048,5.29729]
[1779076206208,39.44,76947.06,7.1,0.75232,0.00048,5.30645]
[1779076207215,39.43,76944.75,7.1,0.75122,0.00048,5.31884]
[1779076209229,39.43,76941.94,7.1,0.74987,0.00048,5.33392]
[1779076210236,39.43,76942.58,7.1,0.75018,0.00048,5.33047]
[1779076215271,39.43,76943.01,7.1,0.75039,0.00048,5.32813]
[1779076219081,39.43,76943.01,7.1,0.75039,0.00048,5.32813]
[1779076219378,39.43,76943.01,7.1,0.75039,0.00048,5.32813]
[1779076219479,39.43,76938.93,7.1,0.74843,0.00048,5.34997]
[1779076220306,39.43,76935.98,7.1,0.74701,0.00048,5.36568]
[1779076221313,39.43,76933.49,7.1,0.74581,0.00048,5.37887]
[1779076226348,39.43,76933.38,7.1,0.74578,0.00048,5.37918]
[1779076229392,39.43,76933.38,7.1,0.74578,0.00048,5.37918]
[1779076229393,39.43,76933.38,7.1,0.74578,0.00048,5.37918]
[1779076229493,39.42,76933.74,7.1,0.74597,0.00048,5.3771]
[1779076230376,39.42,76934.51,7.1,0.74634,0.00048,5.37296]
[1779076231384,39.42,76935.28,7.1,0.74714,0.00048,5.35338]
[1779076232391,39.42,76934.84,7.1,0.74693,0.00048,5.35567]
[1779076232897,39.42,76934.84,7.1,0.74693,0.00048,5.35567]
[1779076233898,39.42,76934.68,7.1,0.74686,0.00048,5.35649]
[1779076236401,39.42,76934.68,7.1,0.74687,0.00048,5.35641]
[1779076236419,39.42,76927.26,7.1,0.74326,0.00049,5.39569]
[1779076237433,39.42,76927.26,7.1,0.74326,0.00049,5.39569]
[1779076237519,39.42,76920.3,7.1,0.73985,0.00049,5.43216]
[1779076238433,39.42,76920.1,7.1,0.73976,0.00049,5.43313]
[1779076238954,39.42,76920.1,7.1,0.73976,0.00049,5.43313]
[1779076239440,39.42,76917.52,7.1,0.7385,0.00049,5.44645]
[1779076240447,39.41,76915.82,7.1,0.73768,0.00049,5.45517]
[1779076241454,39.41,76915.38,7.1,0.73747,0.00049,5.45732]
[1779076244484,39.41,76915.46,7.1,0.73754,0.00049,5.45663]
[1779076244604,39.4,76916.29,7.1,0.73796,0.00049,5.45218]
[1779076244916,39.4,76916.29,7.1,0.73796,0.00049,5.45218]
[1779076245416,39.4,76916.29,7.1,0.73796,0.00049,5.45218]
[1779076245482,39.4,76923.26,7.1,0.7414,0.00049,5.41565]
[1779076246489,39.4,76924.62,7.1,0.74208,0.00049,5.40837]
[1779076250517,39.39,76926.94,7.1,0.74325,0.00049,5.39578]
[1779076254545,39.39,76923.37,7.1,0.74153,0.00049,5.41424]
[1779076256559,39.38,76924.35,7.1,0.74203,0.00049,5.40892]
[1779076261594,39.37,76922.71,7.1,0.74127,0.00049,5.41699]
[1779076262601,39.37,76922.6,7.1,0.74123,0.00049,5.41747]
[1779076263608,39.37,76923.7,7.1,0.74178,0.00049,5.41159]
[1779076266261,39.37,76924.21,7.1,0.74205,0.00049,5.40873]
[1779076266264,39.37,76924.21,7.1,0.74205,0.00049,5.40873]
[1779076266629,39.36,76926.03,7.1,0.74295,0.00049,5.39898]
[1779076266945,39.36,76926.03,7.1,0.74295,0.00049,5.39898]
[1779076266945,39.36,76926.03,7.1,0.74295,0.00049,5.39898]
[1779076267636,39.36,76927.62,7.1,0.74374,0.00049,5.39042]
[1779076268643,39.36,76931.09,7.1,0.74545,0.00049,5.37188]
[1779076269650,39.36,76933.18,7.1,0.74648,0.00049,5.36063]
[1779076271452,39.36,76933.18,7.1,0.74648,0.00049,5.36063]
[1779076271630,39.36,76933.18,7.1,0.74648,0.00049,5.36063]
[1779076271632,39.36,76933.18,7.1,0.74648,0.00049,5.36063]
[1779076271670,39.35,76928.12,7.1,0.74404,0.00049,5.38726]
[1779076272671,39.35,76925.3,7.1,0.74267,0.00049,5.402]
[1779076276163,39.34,76924.69,7.1,0.74242,0.00049,5.40473]
[1779076276427,39.34,76924.69,7.1,0.74242,0.00049,5.40473]
[1779076276701,39.34,76929.44,7.1,0.74475,0.00049,5.37946]
[1779076276959,39.34,76929.44,7.1,0.74475,0.00049,5.37946]
[1779076277709,39.34,76931.73,7.1,0.74588,0.00049,5.36715]
[1779076278716,39.33,76934.1,7.1,0.74704,0.00049,5.35439]
[1779076279723,39.33,76935.88,7.1,0.74792,0.00048,5.34476]
[1779076281737,39.33,76937.07,7.1,0.74851,0.00048,5.33818]
[1779076283751,39.33,76938.77,7.1,0.74935,0.00048,5.32886]
[1779076290800,39.31,76939.21,7.1,0.74962,0.00048,5.32587]
[1779076291807,39.31,76938.89,7.1,0.7499,0.00048,5.31201]
[1779076292814,39.31,76938.08,7.1,0.74952,0.00048,5.31628]
[1779076295835,39.31,76937.16,7.1,0.74909,0.00048,5.32097]
[1779076300870,39.3,76937.14,7.1,0.74912,0.00048,5.32064]
[1779076305905,39.29,76936.06,7.1,0.74863,0.00049,5.32609]
[1779076307200,39.29,76936.06,7.1,0.74863,0.00049,5.32609]
[1779076307495,39.29,76936.06,7.1,0.74863,0.00049,5.32609]
[1779076307495,39.29,76936.06,7.1,0.74863,0.00049,5.32609]
[1779076307680,39.29,76936.06,7.1,0.74863,0.00049,5.32609]
[1779076307781,39.3,76934.16,7.1,0.7477,0.00049,5.33633]
[1779076308603,39.3,76934.16,7.1,0.7477,0.00049,5.33633]
[1779076308645,39.3,76927.9,7.1,0.74464,0.00049,5.36974]
[1779076309706,39.3,76923.15,7.1,0.74231,0.00049,5.39488]
[1779076310733,39.3,76923.15,7.1,0.74231,0.00049,5.39488]
[1779076310757,39.3,76921.73,7.1,0.74161,0.00049,5.40236]
[1779076310940,39.3,76915.08,7.1,0.73833,0.0005,5.4372]
[1779076312459,39.29,76912.46,7.1,0.73706,0.0005,5.45051]
[1779076312954,39.29,76914.46,7.1,0.73808,0.0005,5.4398]
[1779076313961,39.28,76913.99,7.1,0.73788,0.0005,5.44192]
[1779076316982,39.26,76913.74,7.1,0.73784,0.0005,5.44227]
[1779076317990,39.26,76914.08,7.1,0.73804,0.0005,5.44022]
[1779076318996,39.25,76907.01,7.1,0.73454,0.0005,5.47663]
[1779076320013,39.25,76906.51,7.1,0.73431,0.0005,5.47901]
[1779076322345,39.24,76906.32,7.1,0.73424,0.0005,5.4798]
[1779076323707,39.23,76902.75,7.1,0.73249,0.0005,5.49765]
[1779076324031,39.23,76898.26,7.1,0.73024,0.0005,5.52062]
[1779076325792,39.23,76898.26,7.1,0.73024,0.0005,5.52062]
[1779076325827,39.23,76898.26,7.1,0.73024,0.0005,5.52062]
[1779076325038,39.23,76898.97,7.1,0.7306,0.0005,5.51688]
[1779076326784,39.23,76898.97,7.1,0.7306,0.0005,5.51688]
[1779076326664,39.23,76889.32,7.1,0.72573,0.00051,5.56563]
[1779076327213,39.21,76873.29,7.1,0.7176,0.00052,5.64425]
[1779076328063,39.21,76869.15,7.1,0.71547,0.00052,5.66433]
[1779076329089,39.21,76869.15,7.1,0.71547,0.00052,5.66433]
[1779076329668,39.21,76870.04,7.1,0.71595,0.00052,5.6598]
[1779076330674,39.2,76863.63,7.1,0.71264,0.00052,5.69064]
[1779076331084,39.2,76859.69,7.1,0.71058,0.00052,5.7095]
[1779076331885,39.2,76859.69,7.1,0.71058,0.00052,5.7095]
[1779076331909,39.2,76859.69,7.1,0.71058,0.00052,5.7095]
[1779076331915,39.2,76859.69,7.1,0.71058,0.00052,5.7095]
[1779076332091,39.2,76858.37,7.1,0.70991,0.00052,5.71564]
[1779076333098,39.2,76856.82,7.1,0.70912,0.00052,5.7228]
[1779076334105,39.19,76853.87,7.1,0.70759,0.00053,5.73657]
[1779076335219,39.19,76853.87,7.1,0.70759,0.00053,5.73657]
[1779076335320,39.19,76851.36,7.1,0.70629,0.00053,5.74821]
[1779076336119,39.15,76849.27,7.1,0.70538,0.00053,5.7563]
[1779076337716,39.06,76847.33,7.1,0.70475,0.00053,5.76183]
[1779076341185,39.02,76846.96,7.1,0.70476,0.00053,5.76168]
[1779076341712,39.02,76846.96,7.1,0.70476,0.00053,5.76168]
[1779076341810,39.01,76846.15,7.1,0.70436,0.00053,5.76523]
[1779076342584,39.01,76853.13,7.1,0.70805,0.00053,5.73234]
[1779076343173,39.01,76856.99,7.1,0.71009,0.00053,5.71385]
[1779076344399,39.01,76856.99,7.1,0.71009,0.00053,5.71385]
[1779076345187,39.0,76858.46,7.1,0.71089,0.00052,5.70653]
[1779076346195,39.0,76860.7,7.1,0.71209,0.00052,5.69556]
[1779076347130,39.0,76860.7,7.1,0.71209,0.00052,5.69556]
[1779076347165,39.0,76860.7,7.1,0.71209,0.00052,5.69556]
[1779076347203,39.0,76861.43,7.1,0.71249,0.00052,5.69185]
[1779076348210,38.99,76865.16,7.1,0.71446,0.00052,5.67359]
[1779076349217,38.99,76866.8,7.1,0.71534,0.00052,5.66544]
[1779076351280,38.98,76867.11,7.1,0.71551,0.00052,5.66376]
[1779076352238,38.98,76868.97,7.1,0.7169,0.00052,5.63924]
[1779076353245,38.97,76870.39,7.1,0.71766,0.00052,5.63212]
[1779076354252,38.97,76873.31,7.1,0.71919,0.00052,5.61757]
[1779076359289,38.96,76875.97,7.1,0.72061,0.00052,5.60394]
[1779076360296,38.96,76882.94,7.1,0.72423,0.00051,5.56887]
[1779076361303,38.96,76884.16,7.1,0.72487,0.00051,5.56257]
[1779076362312,38.95,76884.39,7.1,0.72501,0.00051,5.56126]
[1779076363319,38.95,76884.34,7.1,0.725,0.00051,5.56137]
[1779076364326,38.95,76884.12,7.1,0.7249,0.00051,5.56234]
[1779076365335,38.94,76881.79,7.1,0.72371,0.00052,5.57393]
[1779076366340,38.94,76881.06,7.1,0.72335,0.00052,5.57744]
[1779076367363,38.94,76880.89,7.1,0.72328,0.00052,5.57814]
[1779076368607,38.94,76880.26,7.1,0.72296,0.00052,5.58121]
[1779076369376,38.93,76879.03,7.1,0.72234,0.00052,5.58728]
[1779076370383,38.93,76879.61,7.1,0.72265,0.00052,5.58421]
[1779076371390,38.93,76881.76,7.1,0.72378,0.00052,5.57325]
[1779076372397,38.92,76883.77,7.1,0.72483,0.00051,5.56297]
[1779076373404,38.92,76884.29,7.1,0.72511,0.00051,5.56019]
[1779076374411,38.92,76884.25,7.1,0.7251,0.00051,5.56032]
[1779076375418,38.92,76884.23,7.1,0.7251,0.00051,5.56035]
[1779076376425,38.92,76884.55,7.1,0.72527,0.00051,5.55867]
[1779076377432,38.92,76884.13,7.1,0.72506,0.00051,5.56072]
[1779076378439,38.91,76884.29,7.1,0.72515,0.00051,5.55984]
[1779076379446,38.91,76884.86,7.1,0.72545,0.00051,5.55689]
[1779076381673,38.91,76884.62,7.1,0.72533,0.00051,5.55803]
[1779076382403,38.91,76885.14,7.1,0.72561,0.00051,5.55527]
[1779076382467,38.91,76880.97,7.1,0.72347,0.00052,5.57631]
[1779076383474,38.91,76880.0,7.1,0.72297,0.00052,5.5811]
[1779076385490,38.9,76880.41,7.1,0.7232,0.00052,5.57886]
[1779076386497,38.9,76880.72,7.1,0.72337,0.00052,5.57722]
[1779076387504,38.9,76879.89,7.1,0.72295,0.00052,5.5813]
[1779076388511,38.9,76879.64,7.1,0.72283,0.00052,5.58247]
[1779076390525,38.89,76880.07,7.1,0.72307,0.00052,5.58013]
[1779076391532,38.89,76882.88,7.1,0.72453,0.00052,5.56589]
[1779076392539,38.89,76885.44,7.1,0.72586,0.00051,5.5528]
[1779076393546,38.89,76888.09,7.1,0.72724,0.00051,5.53918]
[1779076394553,38.88,76887.03,7.1,0.72671,0.00051,5.54444]
[1779076396567,38.88,76886.15,7.1,0.72628,0.00051,5.54867]
[1779076401602,38.87,76886.1,7.1,0.72632,0.00051,5.54828]
[1779076403669,38.86,76889.01,7.1,0.72784,0.00051,5.53319]
[1779076404623,38.86,76890.61,7.1,0.72867,0.00051,5.52488]
[1779076409658,38.85,76890.04,7.1,0.72843,0.00051,5.52726]
[1779076414693,38.84,76890.14,7.1,0.72894,0.00051,5.51094]
[1779076415700,38.84,76891.12,7.1,0.72945,0.00051,5.50581]
[1779076416708,38.83,76890.31,7.1,0.72905,0.00051,5.50981]
[1779076420735,38.82,76891.75,7.1,0.72985,0.00051,5.50178]
[1779076421742,38.82,76895.4,7.1,0.73173,0.00051,5.48278]
[1779076422749,38.81,76898.31,7.1,0.73324,0.00051,5.4674]
[1779076423756,38.81,76901.67,7.1,0.73496,0.00051,5.44976]
[1779076428793,38.78,76900.96,7.1,0.73474,0.00051,5.45201]
[1779076433945,38.78,76900.91,7.1,0.73474,0.00051,5.45206]
[1779076433828,38.78,76901.9,7.1,0.73526,0.00051,5.44662]
[1779076436850,38.77,76900.89,7.1,0.73476,0.00051,5.45177]
[1779076438864,38.77,76901.98,7.1,0.73533,0.00051,5.44597]
[1779076439871,38.77,76901.18,7.1,0.73492,0.00051,5.4501]
[1779076440878,38.77,76896.17,7.1,0.73238,0.00051,5.47618]
[1779076441885,38.77,76893.18,7.1,0.73086,0.00051,5.49161]
[1779076442892,38.77,76891.69,7.1,0.7301,0.00051,5.49922]
[1779076444906,38.76,76888.16,7.1,0.72831,0.00051,5.51719]
[1779076445913,38.76,76886.23,7.1,0.72732,0.00052,5.52697]
[1779076450948,38.76,76886.51,7.1,0.72749,0.00052,5.52534]
[1779076455983,38.75,76886.46,7.1,0.72749,0.00052,5.52526]
[1779076456990,38.75,76888.72,7.1,0.72867,0.00051,5.51356]
[1779076459004,38.75,76883.73,7.1,0.72612,0.00052,5.53889]
[1779076460011,38.74,76883.1,7.1,0.7258,0.00052,5.54197]
[1779076461018,38.74,76882.94,7.1,0.72573,0.00052,5.54266]
[1779076463035,38.74,76883.52,7.1,0.72606,0.00052,5.53946]
[1779076464042,38.73,76881.74,7.1,0.72515,0.00052,5.54839]
[1779076465731,38.73,76881.74,7.1,0.72515,0.00052,5.54839]
[1779076466805,38.73,76879.93,7.1,0.72425,0.00052,5.55718]
[1779076467410,38.73,76879.07,7.1,0.7238,0.00052,5.56153]
[1779076468070,38.72,76878.38,7.1,0.72346,0.00052,5.56488]
[1779076469077,38.72,76878.09,7.1,0.72332,0.00052,5.5662]
[1779076472098,38.71,76876.93,7.1,0.72316,0.00052,5.55638]
[1779076473339,38.71,76876.23,7.1,0.72281,0.00052,5.55977]
[1779076474112,38.71,76876.58,7.1,0.72301,0.00052,5.55786]
[1779076475790,38.71,76876.58,7.1,0.72301,0.00052,5.55786]
[1779076475863,38.7,76876.58,7.1,0.72303,0.00052,5.55764]
[1779076476126,38.7,76872.61,7.1,0.72096,0.00052,5.57762]
[1779076477133,38.7,76867.97,7.1,0.71853,0.00053,5.60069]
[1779076478549,38.7,76867.97,7.1,0.71853,0.00053,5.60069]
[1779076478574,38.7,76867.79,7.1,0.71845,0.00053,5.60147]
[1779076479147,38.69,76869.48,7.1,0.71935,0.00052,5.59295]
[1779076480257,38.69,76872.66,7.1,0.72103,0.00052,5.57693]
[1779076481161,38.69,76873.07,7.1,0.72125,0.00052,5.57479]
[1779076483324,38.69,76872.79,7.1,0.72111,0.00052,5.5761]
[1779076483425,38.69,76873.25,7.1,0.72137,0.00052,5.5737]
[1779076484182,38.68,76875.21,7.1,0.7224,0.00052,5.56375]
[1779076485189,38.68,76876.44,7.1,0.72305,0.00052,5.55746]
[1779076487203,38.68,76877.09,7.1,0.7234,0.00052,5.55403]
[1779076490224,38.68,76877.52,7.1,0.72365,0.00052,5.55163]
[1779076491231,38.67,76878.56,7.1,0.7242,0.00052,5.54629]
[1779076492238,38.67,76877.65,7.1,0.72373,0.00052,5.55084]
[1779076493245,38.67,76879.96,7.1,0.72494,0.00052,5.53904]
[1779076495259,38.67,76878.82,7.1,0.72436,0.00052,5.54471]
[1779076497273,38.67,76875.34,7.1,0.72256,0.00052,5.56219]
[1779076498280,38.66,76876.03,7.1,0.72293,0.00052,5.55863]
[1779076499287,38.66,76876.42,7.1,0.72314,0.00052,5.55658]
[1779076500294,38.66,76876.15,7.1,0.72301,0.00052,5.55786]
[1779076501301,38.66,76878.97,7.1,0.72448,0.00052,5.5435]
[1779076502308,38.66,76881.93,7.1,0.72604,0.00052,5.52829]
[1779076503315,38.66,76882.66,7.1,0.72643,0.00052,5.52445]
[1779076504322,38.65,76882.56,7.1,0.72639,0.00052,5.52484]
[1779076506336,38.65,76883.06,7.1,0.72666,0.00052,5.52213]
[1779076509842,38.65,76883.13,7.1,0.7267,0.00052,5.52173]
[1779076510364,38.65,76876.92,7.1,0.72348,0.00052,5.55322]
[1779076511795,38.65,76876.92,7.1,0.72348,0.00052,5.55322]
[1779076511816,38.64,76871.89,7.1,0.72087,0.00052,5.57844]
[1779076512527,38.64,76871.89,7.1,0.72087,0.00052,5.57844]
[1779076512739,38.64,76871.89,7.1,0.72087,0.00052,5.57844]
[1779076512963,38.64,76869.77,7.1,0.71979,0.00053,5.58874]
[1779076513385,38.64,76866.75,7.1,0.7182,0.00053,5.6038]
[1779076514392,38.63,76866.22,7.1,0.71794,0.00053,5.60626]
[1779076516818,38.63,76867.19,7.1,0.71848,0.00053,5.60113]
[1779076517952,38.63,76867.19,7.1,0.71848,0.00053,5.60113]
[1779076517984,38.62,76868.83,7.1,0.71937,0.00053,5.59273]
[1779076518421,38.62,76870.35,7.1,0.72017,0.00053,5.58513]
[1779076519976,38.62,76871.62,7.1,0.72085,0.00052,5.57856]
[1779076520944,38.62,76871.62,7.1,0.72085,0.00052,5.57856]
[1779076521032,38.62,76873.23,7.1,0.72171,0.00052,5.57038]
[1779076522158,38.62,76873.12,7.1,0.72165,0.00052,5.57094]
[1779076522449,38.62,76873.01,7.1,0.7216,0.00052,5.5714]
[1779076523456,38.61,76870.83,7.1,0.72046,0.00052,5.58227]
[1779076526477,38.61,76871.96,7.1,0.72109,0.00052,5.57631]
[1779076527484,38.61,76871.32,7.1,0.72076,0.00052,5.57943]
[1779076528491,38.6,76870.87,7.1,0.72053,0.00052,5.5816]
[1779076530505,38.6,76870.41,7.1,0.72031,0.00053,5.58372]
[1779076531512,38.6,76871.36,7.1,0.72122,0.00053,5.5636]
[1779076532883,38.6,76871.36,7.1,0.72122,0.00053,5.5636]
[1779076532902,38.59,76872.13,7.1,0.72164,0.00053,5.55955]
[1779076533527,38.59,76874.87,7.1,0.72308,0.00052,5.54571]
[1779076534124,38.59,76874.87,7.1,0.72308,0.00052,5.54571]
[1779076534534,38.59,76875.79,7.1,0.72357,0.00052,5.54098]
[1779076535541,38.59,76874.92,7.1,0.72312,0.00052,5.54532]
[1779076536548,38.59,76874.47,7.1,0.72288,0.00052,5.5476]
[1779076537555,38.59,76874.86,7.1,0.72309,0.00052,5.54563]
[1779076538562,38.59,76874.12,7.1,0.7227,0.00052,5.54937]
[1779076539569,38.59,76873.22,7.1,0.72223,0.00052,5.55392]
[1779076542765,38.59,76873.92,7.1,0.7226,0.00052,5.55036]
[1779076544604,38.59,76874.27,7.1,0.72278,0.00052,5.54858]
[1779076545611,38.59,76873.92,7.1,0.7226,0.00052,5.55035]
[1779076546618,38.59,76873.62,7.1,0.72244,0.00052,5.55186]
[1779076550036,38.59,76873.41,7.1,0.72233,0.00052,5.55291]
[1779076550646,38.59,76871.69,7.1,0.72143,0.00053,5.56157]
[1779076551653,38.59,76874.0,7.1,0.72264,0.00052,5.5499]
[1779076553667,38.59,76873.3,7.1,0.72228,0.00052,5.55342]
[1779076554674,38.59,76872.4,7.1,0.72181,0.00053,5.55796]
[1779076555681,38.59,76872.87,7.1,0.72205,0.00052,5.55558]
[1779076561726,38.59,76873.18,7.1,0.72222,0.00052,5.55395]
[1779076562733,38.59,76874.05,7.1,0.72268,0.00052,5.54955]
[1779076563740,38.59,76873.29,7.1,0.72228,0.00052,5.55338]
[1779076568775,38.59,76873.12,7.1,0.7222,0.00052,5.5542]
[1779076570300,38.59,76873.12,7.1,0.7222,0.00052,5.5542]
[1779076570448,38.59,76873.12,7.1,0.7222,0.00052,5.5542]
[1779076570789,38.59,76868.69,7.1,0.71987,0.00053,5.57647]
[1779076571259,38.59,76868.69,7.1,0.71987,0.00053,5.57647]
[1779076571261,38.59,76868.69,7.1,0.71987,0.00053,5.57647]
[1779076571352,38.59,76868.69,7.1,0.71987,0.00053,5.57647]
[1779076571796,38.58,76860.61,7.1,0.71563,0.00053,5.61637]
[1779076572803,38.58,76856.33,7.1,0.71337,0.00053,5.63719]
[1779076573810,38.57,76855.93,7.1,0.71318,0.00053,5.63901]
[1779076574817,38.57,76857.13,7.1,0.71382,0.00053,5.63304]
[1779076575824,38.57,76858.13,7.1,0.71437,0.00053,5.62804]
[1779076577838,38.56,76857.6,7.1,0.71411,0.00053,5.63042]
[1779076579852,38.56,76858.07,7.1,0.71438,0.00053,5.62789]
[1779076580940,38.55,76857.63,7.1,0.71417,0.00053,5.62984]
[1779076581866,38.55,76858.29,7.1,0.71452,0.00053,5.62659]
[1779076582363,38.55,76858.29,7.1,0.71452,0.00053,5.62659]
[1779076582567,38.55,76858.29,7.1,0.71452,0.00053,5.62659]
[1779076582873,38.55,76860.26,7.1,0.71558,0.00053,5.61677]
[1779076584887,38.55,76860.67,7.1,0.71582,0.00053,5.6145]
[1779076585894,38.55,76862.08,7.1,0.71658,0.00053,5.60745]
[1779076587908,38.54,76862.71,7.1,0.71693,0.00053,5.60421]
[1779076590929,38.54,76863.32,7.1,0.71727,0.00053,5.60096]
[1779076592593,38.54,76863.52,7.1,0.71778,0.00053,5.58469]
[1779076592628,38.54,76863.52,7.1,0.71778,0.00053,5.58469]
[1779076592692,38.54,76863.52,7.1,0.71778,0.00053,5.58469]
[1779076592943,38.54,76868.27,7.1,0.7203,0.00053,5.56082]
[1779076593950,38.53,76873.08,7.1,0.72285,0.00053,5.53647]
[1779076594957,38.53,76872.58,7.1,0.72258,0.00053,5.53901]
[1779076599992,38.54,76872.2,7.1,0.72236,0.00053,5.54114]
[1779076603013,38.54,76872.81,7.1,0.72268,0.00053,5.53805]
[1779076606034,38.54,76871.13,7.1,0.7218,0.00053,5.54648]
[1779076609055,38.53,76871.56,7.1,0.72205,0.00053,5.54409]
[1779076610062,38.53,76873.84,7.1,0.72326,0.00053,5.53246]
[1779076610361,38.53,76873.84,7.1,0.72326,0.00053,5.53246]
[1779076611069,38.53,76871.52,7.1,0.72205,0.00053,5.54415]
[1779076612076,38.53,76869.17,7.1,0.72081,0.00053,5.556]
[1779076612970,38.53,76869.17,7.1,0.72081,0.00053,5.556]
[1779076613083,38.53,76867.3,7.1,0.71982,0.00053,5.56538]
[1779076614090,38.52,76865.57,7.1,0.71893,0.00053,5.57382]
[1779076615097,38.52,76864.83,7.1,0.71856,0.00053,5.57733]
[1779076615847,38.52,76864.83,7.1,0.71856,0.00053,5.57733]
[1779076615858,38.52,76864.83,7.1,0.71856,0.00053,5.57733]
[1779076616104,38.52,76868.4,7.1,0.72047,0.00053,5.55924]
[1779076617112,38.51,76875.97,7.1,0.72446,0.00052,5.52084]
[1779076618118,38.51,76877.09,7.1,0.72505,0.00052,5.51509]
[1779076619125,38.51,76877.6,7.1,0.72532,0.00052,5.51246]
[1779076623153,38.51,76877.37,7.1,0.7252,0.00052,5.51364]
[1779076629195,38.52,76877.32,7.1,0.72516,0.00052,5.51405]
[1779076630202,38.52,76876.92,7.1,0.72495,0.00052,5.51611]
[1779076632216,38.52,76877.36,7.1,0.72517,0.00052,5.51391]
[1779076634230,38.52,76876.97,7.1,0.72496,0.00052,5.51595]
[1779076636551,38.52,76877.18,7.1,0.72507,0.00052,5.5149]
[1779076637251,38.52,76875.17,7.1,0.72401,0.00052,5.5252]
[1779076638258,38.52,76875.56,7.1,0.72421,0.00052,5.52323]
[1779076639265,38.52,76876.09,7.1,0.72449,0.00052,5.52054]
[1779076642286,38.52,76876.34,7.1,0.72462,0.00052,5.51932]
[1779076643293,38.52,76875.8,7.1,0.72433,0.00052,5.52209]
[1779076644300,38.52,76876.06,7.1,0.72447,0.00052,5.52079]
[1779076649335,38.52,76875.59,7.1,0.72421,0.00052,5.52327]
[1779076651349,38.53,76876.19,7.1,0.72493,0.00053,5.50488]
[1779076652356,38.53,76878.93,7.1,0.72636,0.00052,5.49088]
[1779076654158,38.53,76879.58,7.1,0.7267,0.00052,5.48756]
[1779076654370,38.53,76878.99,7.1,0.72639,0.00052,5.49059]
[1779076655377,38.53,76878.67,7.1,0.72622,0.00052,5.49227]
[1779076658399,38.53,76879.19,7.1,0.72648,0.00052,5.48972]
[1779076659540,38.53,76880.4,7.1,0.72711,0.00052,5.48355]
[1779076660413,38.53,76882.3,7.1,0.72811,0.00052,5.47367]
[1779076661420,38.53,76884.78,7.1,0.72941,0.00052,5.46077]
[1779076664441,38.52,76884.0,7.1,0.72903,0.00052,5.46459]
[1779076665448,38.52,76884.11,7.1,0.72909,0.00052,5.46402]
[1779076666455,38.52,76884.22,7.1,0.72914,0.00052,5.46352]
[1779076667462,38.52,76884.43,7.1,0.72925,0.00052,5.46244]
[1779076668469,38.52,76884.2,7.1,0.72913,0.00052,5.46363]
[1779076669476,38.52,76884.33,7.1,0.72919,0.00052,5.46296]
[1779076670667,38.52,76884.55,7.1,0.72931,0.00052,5.46182]
[1779076676525,38.53,76885.28,7.1,0.72968,0.00052,5.45814]
[1779076678539,38.53,76886.35,7.1,0.73022,0.00052,5.45276]
[1779076681560,38.53,76884.16,7.1,0.72905,0.00052,5.46436]
[1779076682567,38.53,76882.76,7.1,0.72832,0.00052,5.4716]
[1779076683574,38.53,76882.39,7.1,0.72814,0.00052,5.47343]
[1779076685588,38.53,76882.12,7.1,0.72801,0.00052,5.47466]
[1779076687602,38.53,76881.99,7.1,0.72796,0.00052,5.47517]
[1779076688609,38.52,76882.16,7.1,0.72806,0.00052,5.47421]
[1779076690623,38.52,76882.72,7.1,0.72837,0.00052,5.47117]
[1779076691630,38.52,76883.47,7.1,0.72876,0.00052,5.46722]
[1779076692637,38.52,76883.82,7.1,0.72895,0.00052,5.46534]
[1779076693644,38.52,76883.22,7.1,0.72865,0.00052,5.46837]
[1779076700567,38.52,76883.25,7.1,0.72867,0.00052,5.46814]
[1779076701703,38.51,76883.37,7.1,0.72878,0.00052,5.46703]
[1779076702710,38.51,76883.21,7.1,0.72871,0.00052,5.46779]
[1779076703717,38.5,76883.42,7.1,0.72882,0.00052,5.46663]
[1779076704724,38.5,76885.43,7.1,0.72988,0.00052,5.45615]
[1779076707745,38.5,76894.84,7.1,0.73477,0.00052,5.40676]
[1779076708752,38.5,76898.88,7.1,0.73686,0.00051,5.38532]
[1779076710766,38.5,76900.17,7.1,0.73753,0.00051,5.37834]
[1779076711478,38.5,76900.17,7.1,0.73753,0.00051,5.37834]
[1779076711773,38.49,76902.6,7.1,0.73921,0.00051,5.34976]
[1779076712780,38.49,76910.11,7.1,0.74306,0.00051,5.3093]
[1779076713821,38.49,76910.11,7.1,0.74306,0.00051,5.3093]
[1779076714053,38.49,76910.11,7.1,0.74306,0.00051,5.3093]
[1779076714060,38.49,76912.01,7.1,0.74404,0.00051,5.29883]
[1779076714794,38.49,76914.29,7.1,0.7452,0.00051,5.28647]
[1779076715801,38.49,76915.54,7.1,0.74584,0.00051,5.2796]
[1779076717815,38.49,76917.06,7.1,0.74661,0.0005,5.2713]
[1779076720064,38.49,76917.26,7.1,0.74671,0.0005,5.2702]
[1779076720165,38.49,76916.85,7.1,0.7465,0.00051,5.27242]
[1779076721062,38.49,76916.85,7.1,0.7465,0.00051,5.27242]
[1779076721062,38.49,76916.85,7.1,0.7465,0.00051,5.27242]
[1779076721163,38.49,76916.07,7.1,0.74611,0.00051,5.27666]
[1779076722568,38.49,76916.12,7.1,0.74613,0.00051,5.27639]
[1779076722850,38.49,76915.83,7.1,0.74599,0.00051,5.27795]
[1779076724068,38.49,76915.83,7.1,0.74599,0.00051,5.27795]
[1779076724107,38.49,76915.68,7.1,0.74591,0.00051,5.27878]
[1779076725070,38.49,76915.68,7.1,0.74591,0.00051,5.27878]
[1779076725070,38.49,76915.68,7.1,0.74591,0.00051,5.27878]
[1779076725171,38.49,76915.9,7.1,0.74602,0.00051,5.27762]
[1779076725571,38.49,76915.9,7.1,0.74602,0.00051,5.27762]
[1779076725871,38.49,76916.49,7.1,0.74632,0.00051,5.27441]
[1779076730906,38.49,76916.66,7.1,0.74639,0.00051,5.27362]
[1779076734106,38.49,76916.68,7.1,0.7464,0.00051,5.27349]
[1779076734934,38.49,76919.34,7.1,0.74775,0.0005,5.25889]
[1779076736309,38.49,76920.02,7.1,0.7481,0.0005,5.25513]
[1779076743592,38.49,76918.73,7.1,0.74742,0.0005,5.26251]
[1779076743593,38.49,76918.73,7.1,0.74742,0.0005,5.26251]
[1779076744093,38.49,76918.73,7.1,0.74742,0.0005,5.26251]
[1779076744093,38.49,76918.73,7.1,0.74742,0.0005,5.26251]
[1779076749600,38.5,76917.62,7.1,0.74683,0.0005,5.26888]
[1779076749600,38.5,76917.62,7.1,0.74683,0.0005,5.26888]
[1779076750101,38.5,76917.62,7.1,0.74683,0.0005,5.26888]
[1779076751046,38.5,76918.39,7.1,0.74721,0.0005,5.26478]
[1779076752103,38.5,76918.39,7.1,0.74721,0.0005,5.26478]
[1779076752103,38.5,76918.39,7.1,0.74721,0.0005,5.26478]
[1779076752107,38.5,76918.34,7.1,0.74718,0.0005,5.26516]
[1779076752604,38.5,76918.34,7.1,0.74718,0.0005,5.26516]
[1779076753060,38.5,76918.62,7.1,0.74732,0.0005,5.26363]
[1779076754067,38.5,76917.79,7.1,0.74689,0.0005,5.26821]
[1779076754606,38.5,76917.79,7.1,0.74689,0.0005,5.26821]
[1779076754607,38.5,76917.79,7.1,0.74689,0.0005,5.26821]
[1779076755074,38.5,76917.22,7.1,0.7466,0.0005,5.27137]
[1779076755608,38.5,76917.22,7.1,0.7466,0.0005,5.27137]
[1779076756081,38.5,76918.36,7.1,0.74717,0.0005,5.26525]
[1779076757663,38.51,76918.97,7.1,0.74747,0.0005,5.26198]
[1779076758115,38.51,76918.97,7.1,0.74747,0.0005,5.26198]
[1779076758214,38.5,76914.17,7.1,0.74507,0.00051,5.28783]
[1779076759112,38.5,76901.37,7.1,0.73857,0.00051,5.35648]
[1779076760121,38.49,76898.82,7.1,0.73727,0.00051,5.36992]
[1779076761128,38.49,76894.52,7.1,0.73506,0.00052,5.39254]
[1779076761465,38.49,76894.52,7.1,0.73506,0.00052,5.39254]
[1779076761617,38.49,76894.52,7.1,0.73506,0.00052,5.39254]
[1779076762135,38.49,76888.73,7.1,0.73207,0.00052,5.42287]
[1779076764149,38.49,76887.88,7.1,0.73165,0.00052,5.4271]
[1779076768177,38.48,76886.71,7.1,0.73108,0.00052,5.43277]
[1779076771198,38.47,76886.16,7.1,0.73125,0.00052,5.41978]
[1779076772205,38.47,76886.95,7.1,0.73167,0.00052,5.41555]
[1779076775226,38.46,76887.99,7.1,0.73224,0.00052,5.40982]
[1779076779254,38.46,76888.76,7.1,0.73268,0.00052,5.40543]
[1779076783282,38.45,76887.33,7.1,0.73196,0.00052,5.41257]
[1779076785706,38.45,76888.57,7.1,0.73263,0.00052,5.40589]
[1779076792122,38.44,76888.71,7.1,0.73274,0.00052,5.40479]
[1779076793352,38.44,76887.13,7.1,0.73192,0.00052,5.41302]
[1779076798389,38.44,76887.43,7.1,0.73209,0.00052,5.41133]
[1779076800797,38.44,76887.65,7.1,0.7322,0.00052,5.41016]
[1779076800872,38.44,76885.77,7.1,0.73122,0.00052,5.41996]
[1779076802416,38.44,76884.49,7.1,0.73055,0.00052,5.42665]
[1779076803804,38.44,76884.49,7.1,0.73055,0.00052,5.42665]
[1779076804059,38.44,76882.71,7.1,0.72962,0.00052,5.43595]
[1779076804430,38.44,76885.25,7.1,0.73095,0.00052,5.42276]
[1779076805731,38.44,76890.99,7.1,0.73395,0.00052,5.39257]
[1779076806664,38.44,76893.76,7.1,0.73539,0.00052,5.37788]
[1779076807451,38.44,76894.56,7.1,0.73581,0.00052,5.37366]
[1779076810881,38.44,76897.45,7.1,0.7373,0.00052,5.35836]
[1779076811479,38.43,76899.83,7.1,0.73854,0.00052,5.34555]
[1779076812486,38.43,76904.71,7.1,0.74105,0.00051,5.31929]
[1779076813493,38.43,76903.99,7.1,0.74069,0.00051,5.32306]
[1779076815507,38.43,76904.99,7.1,0.74122,0.00051,5.3175]
[1779076819316,38.42,76906.02,7.1,0.74179,0.00051,5.31159]
[1779076819493,38.42,76906.02,7.1,0.74179,0.00051,5.31159]
[1779076819693,38.42,76906.02,7.1,0.74179,0.00051,5.31159]
[1779076819693,38.42,76906.02,7.1,0.74179,0.00051,5.31159]
[1779076821089,38.42,76908.41,7.1,0.74302,0.00051,5.29855]
[1779076821657,38.42,76908.41,7.1,0.74302,0.00051,5.29855]
[1779076821660,38.42,76911.87,7.1,0.7448,0.00051,5.27967]
[1779076822556,38.41,76912.85,7.1,0.7453,0.00051,5.27423]
[1779076823700,38.41,76912.85,7.1,0.7453,0.00051,5.27423]
[1779076823774,38.41,76912.54,7.1,0.74515,0.00051,5.27587]
[1779076824348,38.41,76912.54,7.1,0.74515,0.00051,5.27587]
[1779076824570,38.41,76910.29,7.1,0.74402,0.00051,5.28799]
[1779076825577,38.41,76909.43,7.1,0.74359,0.00051,5.29254]
[1779076826584,38.41,76908.46,7.1,0.7431,0.00051,5.29771]
[1779076827591,38.41,76909.83,7.1,0.74381,0.00051,5.29022]
[1779076828789,38.41,76909.52,7.1,0.74366,0.00051,5.29181]
[1779076831209,38.4,76909.77,7.1,0.74379,0.00051,5.29037]
[1779076831310,38.4,76910.19,7.1,0.74446,0.00051,5.2722]
[1779076831506,38.4,76910.19,7.1,0.74446,0.00051,5.2722]
[1779076831619,38.4,76914.43,7.1,0.74662,0.00051,5.2491]
[1779076832657,38.4,76914.43,7.1,0.74662,0.00051,5.2491]
[1779076833212,38.4,76914.43,7.1,0.74662,0.00051,5.2491]
[1779076833311,38.4,76915.3,7.1,0.74708,0.00051,5.24406]
[1779076834640,38.39,76914.41,7.1,0.74665,0.00051,5.24875]
[1779076835647,38.39,76915.02,7.1,0.74697,0.00051,5.24526]
[1779076836716,38.39,76915.02,7.1,0.74697,0.00051,5.24526]
[1779076836817,38.39,76914.64,7.1,0.74679,0.00051,5.24717]
[1779076838669,38.38,76915.82,7.1,0.74742,0.00051,5.24039]
[1779076841689,38.37,76916.81,7.1,0.74797,0.00051,5.23443]
[1779076843724,38.37,76916.56,7.1,0.74786,0.00051,5.23561]
[1779076844172,38.37,76916.56,7.1,0.74786,0.00051,5.23561]
[1779076844273,38.36,76915.77,7.1,0.7475,0.00051,5.23959]
[1779076844710,38.36,76915.49,7.1,0.74735,0.00051,5.24113]
[1779076845728,38.36,76915.49,7.1,0.74735,0.00051,5.24113]
[1779076846229,38.36,76915.49,7.1,0.74735,0.00051,5.24113]
[1779076846272,38.36,76914.2,7.1,0.74673,0.00051,5.24789]
[1779076847731,38.36,76913.35,7.1,0.7463,0.00051,5.25242]
[1779076848738,38.36,76910.39,7.1,0.74481,0.00051,5.26845]
[1779076849745,38.35,76906.78,7.1,0.74297,0.00051,5.28798]
[1779076850752,38.35,76905.39,7.1,0.74225,0.00051,5.2955]
[1779076854520,38.35,76905.73,7.1,0.74245,0.00051,5.29344]
[1779076854737,38.35,76905.73,7.1,0.74245,0.00051,5.29344]
[1779076854780,38.35,76907.68,7.1,0.74345,0.00051,5.28288]
[1779076856023,38.35,76914.38,7.1,0.74687,0.00051,5.24629]
[1779076856741,38.35,76914.38,7.1,0.74687,0.00051,5.24629]
[1779076856794,38.35,76915.03,7.1,0.74722,0.00051,5.2426]
[1779076857801,38.35,76913.01,7.1,0.7462,0.00051,5.25355]
[1779076858808,38.34,76913.79,7.1,0.74661,0.00051,5.24917]
[1779076859815,38.34,76914.5,7.1,0.74698,0.00051,5.24516]
[1779076861151,38.34,76914.5,7.1,0.74698,0.00051,5.24516]
[1779076861159,38.34,76914.01,7.1,0.74674,0.00051,5.24771]
[1779076861407,38.34,76914.01,7.1,0.74674,0.00051,5.24771]
[1779076861829,38.34,76916.15,7.1,0.74784,0.00051,5.23585]
[1779076862836,38.33,76916.61,7.1,0.74809,0.00051,5.23316]
[1779076863861,38.33,76916.61,7.1,0.74809,0.00051,5.23316]
[1779076863962,38.33,76915.96,7.1,0.74777,0.00051,5.23656]
[1779076864850,38.33,76910.78,7.1,0.74515,0.00051,5.26475]
[1779076869885,38.32,76910.61,7.1,0.7451,0.00051,5.26529]
[1779076873763,38.32,76910.9,7.1,0.74527,0.00051,5.26347]
[1779076873764,38.32,76910.9,7.1,0.74527,0.00051,5.26347]
[1779076873913,38.32,76914.09,7.1,0.7469,0.00051,5.24594]
[1779076875322,38.32,76914.09,7.1,0.7469,0.00051,5.24594]
[1779076874920,38.31,76916.39,7.1,0.74809,0.00051,5.23317]
[1779076875927,38.31,76917.63,7.1,0.74873,0.00051,5.22615]
[1779076876934,38.31,76920.34,7.1,0.7501,0.00051,5.2112]
[1779076879955,38.31,76921.97,7.1,0.75091,0.0005,5.20241]
[1779076880962,38.32,76919.58,7.1,0.74969,0.00051,5.21574]
[1779076882976,38.32,76918.69,7.1,0.74922,0.00051,5.22084]
[1779076885997,38.32,76920.61,7.1,0.75017,0.00051,5.21052]
[1779076888013,38.33,76921.39,7.1,0.75054,0.0005,5.20643]
[1779076889298,38.33,76921.39,7.1,0.75054,0.0005,5.20643]
[1779076889020,38.33,76923.3,7.1,0.7515,0.0005,5.19596]
[1779076894055,38.33,76923.73,7.1,0.75215,0.0005,5.17783]
[1779076895062,38.33,76926.7,7.1,0.75364,0.0005,5.16136]
[1779076896069,38.33,76928.57,7.1,0.75457,0.0005,5.15097]
[1779076897076,38.33,76927.48,7.1,0.75403,0.0005,5.15704]
[1779076898342,38.33,76927.48,7.1,0.75403,0.0005,5.15704]
[1779076898083,38.33,76929.0,7.1,0.7548,0.0005,5.14845]
[1779076899090,38.33,76931.66,7.1,0.75612,0.0005,5.13362]
[1779076900097,38.33,76933.35,7.1,0.75697,0.0005,5.12413]
[1779076905132,38.33,76938.97,7.1,0.75976,0.0005,5.09251]
[1779076906139,38.33,76941.34,7.1,0.76093,0.00049,5.0791]
[1779076908529,38.34,76941.83,7.1,0.76116,0.00049,5.07643]
[1779076909160,38.34,76937.64,7.1,0.75908,0.0005,5.10023]
[1779076909811,38.34,76937.64,7.1,0.75908,0.0005,5.10023]
[1779076909811,38.34,76937.64,7.1,0.75908,0.0005,5.10023]
[1779076910167,38.34,76930.35,7.1,0.75544,0.0005,5.14129]
[1779076910654,38.34,76930.35,7.1,0.75544,0.0005,5.14129]
[1779076911174,38.34,76927.85,7.1,0.75418,0.0005,5.1553]
[1779076912181,38.33,76923.77,7.1,0.75217,0.0005,5.17765]
[1779076912822,38.33,76923.77,7.1,0.75217,0.0005,5.17765]
[1779076912855,38.33,76923.77,7.1,0.75217,0.0005,5.17765]
[1779076913188,38.33,76920.64,7.1,0.75062,0.00051,5.19463]
[1779076914195,38.32,76916.97,7.1,0.74879,0.00051,5.21458]
[1779076915202,38.32,76916.27,7.1,0.74845,0.00051,5.21818]
[1779076915578,38.32,76916.27,7.1,0.74845,0.00051,5.21818]
[1779076916351,38.31,76904.54,7.1,0.74249,0.00051,5.28186]
[1779076916776,38.31,76904.54,7.1,0.74249,0.00051,5.28186]
[1779076917216,38.31,76895.05,7.1,0.73758,0.00052,5.3329]
[1779076918223,38.31,76896.39,7.1,0.73828,0.00052,5.32568]
[1779076920237,38.31,76894.81,7.1,0.73748,0.00052,5.33391]
[1779076925272,38.3,76896.65,7.1,0.73849,0.00052,5.32352]
[1779076928293,38.29,76894.66,7.1,0.73749,0.00052,5.33375]
[1779076929300,38.29,76892.34,7.1,0.7363,0.00052,5.34601]
[1779076932321,38.28,76895.01,7.1,0.73772,0.00052,5.33139]
[1779076933328,38.28,76898.99,7.1,0.7398,0.00052,5.30994]
[1779076936349,38.27,76897.49,7.1,0.73905,0.00052,5.31773]
[1779076938363,38.27,76900.2,7.1,0.74047,0.00052,5.30296]
[1779076939370,38.27,76901.79,7.1,0.7413,0.00052,5.29429]
[1779076942391,38.26,76903.0,7.1,0.74194,0.00052,5.28753]
[1779076944405,38.26,76902.13,7.1,0.74151,0.00052,5.2921]
[1779076946419,38.26,76901.1,7.1,0.74099,0.00052,5.29752]
[1779076951454,38.26,76901.22,7.1,0.7415,0.00052,5.28099]
[1779076955482,38.26,76902.66,7.1,0.74224,0.00052,5.27325]
[1779076958379,38.26,76902.55,7.1,0.74218,0.00052,5.2739]
[1779076959158,38.26,76908.22,7.1,0.7451,0.00051,5.24307]
[1779076960162,38.26,76913.17,7.1,0.74765,0.00051,5.21581]
[1779076960517,38.26,76914.5,7.1,0.74833,0.00051,5.2084]
[1779076962382,38.26,76914.5,7.1,0.74833,0.00051,5.2084]
[1779076962382,38.26,76914.5,7.1,0.74833,0.00051,5.2084]
[1779076970678,38.24,76914.35,7.1,0.74832,0.00051,5.20856]
[1779076970779,38.24,76915.3,7.1,0.74884,0.00051,5.20288]
[1779076972896,38.24,76915.29,7.1,0.74885,0.00051,5.20281]
[1779076974397,38.23,76915.2,7.1,0.74881,0.00051,5.20318]
[1779076974397,38.23,76915.2,7.1,0.74881,0.00051,5.20318]
[1779076974623,38.23,76911.07,7.1,0.74673,0.00051,5.22567]
[1779076975915,38.23,76907.51,7.1,0.74491,0.00051,5.24508]
[1779076977023,38.23,76910.39,7.1,0.7464,0.00051,5.22919]
[1779076977644,38.22,76909.54,7.1,0.74597,0.00051,5.23376]
[1779076980665,38.22,76910.91,7.1,0.7467,0.00051,5.22594]
[1779076982679,38.22,76910.16,7.1,0.74633,0.00051,5.22987]
[1779076983686,38.21,76911.24,7.1,0.7469,0.00051,5.22384]
[1779076989473,38.21,76911.78,7.1,0.74721,0.00051,5.22051]
[1779076989505,38.21,76911.89,7.1,0.74728,0.00051,5.21974]
[1779076989917,38.21,76911.89,7.1,0.74728,0.00051,5.21974]
[1779076990288,38.21,76914.68,7.1,0.7487,0.00051,5.20435]
[1779076990735,38.2,76916.68,7.1,0.74973,0.00051,5.19318]
[1779076992016,38.2,76918.94,7.1,0.7509,0.00051,5.18049]
[1779076994923,38.19,76919.08,7.1,0.751,0.00051,5.17934]
[1779076995025,38.19,76918.3,7.1,0.75062,0.00051,5.18349]
[1779076995770,38.19,76917.13,7.1,0.75004,0.00051,5.18981]
[1779076996777,38.19,76915.6,7.1,0.74928,0.00051,5.19813]
[1779077000805,38.18,76914.68,7.1,0.74885,0.00051,5.20273]
[1779077002514,38.18,76912.77,7.1,0.74789,0.00051,5.21309]
[1779077002819,38.18,76910.07,7.1,0.74651,0.00051,5.22796]
[1779077003826,38.17,76908.36,7.1,0.74564,0.00051,5.23724]
[1779077005840,38.17,76907.66,7.1,0.7453,0.00051,5.24086]
[1779077007854,38.17,76906.59,7.1,0.74477,0.00052,5.2465]
[1779077011882,38.16,76906.32,7.1,0.74511,0.00052,5.23171]
[1779077016905,38.15,76906.6,7.1,0.74529,0.00052,5.22985]
[1779077016917,38.15,76903.6,7.1,0.74374,0.00052,5.24624]
[1779077017924,38.15,76898.24,7.1,0.74096,0.00052,5.27534]
[1779077020945,38.15,76898.98,7.1,0.74136,0.00052,5.27121]
[1779077025985,38.15,76898.0,7.1,0.74084,0.00052,5.27661]
[1779077026942,38.15,76898.0,7.1,0.74084,0.00052,5.27661]
[1779077026987,38.15,76897.21,7.1,0.74042,0.00052,5.2809]
[1779077027994,38.15,76891.46,7.1,0.73742,0.00052,5.31186]
[1779077034036,38.15,76891.43,7.1,0.73739,0.00052,5.31213]
[1779077038064,38.16,76890.29,7.1,0.73677,0.00053,5.31847]
[1779077040078,38.16,76891.46,7.1,0.73739,0.00052,5.31216]
[1779077041085,38.16,76890.27,7.1,0.73677,0.00053,5.31851]
[1779077043099,38.16,76889.43,7.1,0.73633,0.00053,5.32295]
[1779077048135,38.15,76890.12,7.1,0.7367,0.00053,5.31913]
[1779077049142,38.15,76891.12,7.1,0.73723,0.00052,5.31375]
[1779077050149,38.15,76890.21,7.1,0.73676,0.00053,5.31861]
[1779077055184,38.15,76890.63,7.1,0.73699,0.00052,5.31625]
[1779077060221,38.15,76889.63,7.1,0.73645,0.00053,5.32174]
[1779077065254,38.15,76890.0,7.1,0.73665,0.00053,5.31965]
[1779077067268,38.15,76888.89,7.1,0.73607,0.00053,5.32554]
[1779077072303,38.15,76889.78,7.1,0.73699,0.00053,5.30491]
[1779077077338,38.15,76889.62,7.1,0.73689,0.00053,5.30586]
[1779077082373,38.16,76889.24,7.1,0.73666,0.00053,5.30823]
[1779077087408,38.16,76889.34,7.1,0.73668,0.00053,5.30808]
[1779077092443,38.17,76889.61,7.1,0.73679,0.00053,5.30695]
[1779077097478,38.17,76889.51,7.1,0.7367,0.00053,5.3078]
[1779077101506,38.18,76888.55,7.1,0.73618,0.00053,5.31317]
[1779077103542,38.18,76888.67,7.1,0.73623,0.00053,5.31258]
[1779077104529,38.18,76890.82,7.1,0.73735,0.00053,5.30119]
[1779077106169,38.18,76890.63,7.1,0.73725,0.00053,5.30228]
[1779077107550,38.18,76888.78,7.1,0.73627,0.00053,5.31221]
[1779077108311,38.18,76888.78,7.1,0.73627,0.00053,5.31221]
[1779077108557,38.18,76888.01,7.1,0.73586,0.00053,5.31638]
[1779077109564,38.19,76889.7,7.1,0.73674,0.00053,5.3074]
[1779077110569,38.19,76889.7,7.1,0.73674,0.00053,5.3074]
[1779077110571,38.18,76899.74,7.1,0.74201,0.00052,5.25314]
[1779077111069,38.18,76899.74,7.1,0.74201,0.00052,5.25314]
[1779077111578,38.18,76904.32,7.1,0.7444,0.00052,5.22815]
[1779077112587,38.18,76903.17,7.1,0.74381,0.00052,5.23433]
[1779077115608,38.18,76905.87,7.1,0.74519,0.00052,5.21975]
[1779077116615,38.18,76905.11,7.1,0.74481,0.00052,5.22381]
[1779077117622,38.18,76903.13,7.1,0.74379,0.00052,5.23453]
[1779077118629,38.18,76902.35,7.1,0.74338,0.00052,5.23884]
[1779077119636,38.18,76903.89,7.1,0.74419,0.00052,5.23033]
[1779077120645,38.18,76904.62,7.1,0.74458,0.00052,5.22624]
[1779077121652,38.18,76905.59,7.1,0.74508,0.00052,5.22091]
[1779077123666,38.18,76907.2,7.1,0.74592,0.00052,5.21205]
[1779077126689,38.18,76908.6,7.1,0.74664,0.00052,5.20435]
[1779077127694,38.18,76907.7,7.1,0.74617,0.00052,5.20929]
[1779077129841,38.18,76908.95,7.1,0.74682,0.00052,5.20242]
[1779077132732,38.18,76907.57,7.1,0.74656,0.00052,5.19409]
[1779077133739,38.17,76903.91,7.1,0.74467,0.00052,5.21409]
[1779077136760,38.17,76900.96,7.1,0.74316,0.00052,5.2299]
[1779077137767,38.17,76898.54,7.1,0.74191,0.00052,5.24295]
[1779077140788,38.16,76902.19,7.1,0.74383,0.00052,5.22288]
[1779077141795,38.16,76903.43,7.1,0.74449,0.00052,5.216]
[1779077144816,38.16,76904.41,7.1,0.74502,0.00052,5.21035]
[1779077146830,38.15,76905.34,7.1,0.74552,0.00052,5.20508]
[1779077149851,38.15,76907.83,7.1,0.74682,0.00052,5.1913]
[1779077151865,38.15,76908.61,7.1,0.74722,0.00052,5.18702]
[1779077156901,38.15,76908.22,7.1,0.74701,0.00052,5.18924]
[1779077162137,38.15,76908.29,7.1,0.74704,0.00052,5.18891]
[1779077162137,38.15,76908.29,7.1,0.74704,0.00052,5.18891]
[1779077162239,38.16,76910.47,7.1,0.74816,0.00052,5.1769]
[1779077162944,38.15,76912.12,7.1,0.74901,0.00051,5.16776]
[1779077165495,38.15,76912.43,7.1,0.74918,0.00051,5.166]
[1779077165593,38.15,76916.93,7.1,0.7515,0.00051,5.14082]
[1779077166563,38.15,76924.57,7.1,0.7554,0.00051,5.09797]
[1779077166972,38.15,76931.95,7.1,0.75913,0.0005,5.05625]
[1779077168062,38.15,76931.95,7.1,0.75913,0.0005,5.05625]
[1779077168986,38.15,76930.04,7.1,0.75817,0.0005,5.06704]
[1779077171000,38.15,76930.92,7.1,0.75862,0.0005,5.06199]
[1779077173014,38.15,76932.01,7.1,0.75917,0.0005,5.05576]
[1779077176035,38.15,76935.93,7.1,0.76114,0.0005,5.0334]
[1779077177042,38.15,76937.9,7.1,0.76213,0.0005,5.02215]
[1779077178049,38.15,76934.04,7.1,0.7602,0.0005,5.0441]
[1779077181070,38.14,76931.66,7.1,0.75903,0.0005,5.05733]
[1779077184411,38.14,76931.8,7.1,0.75912,0.0005,5.05631]
[1779077184512,38.14,76931.54,7.1,0.759,0.0005,5.05767]
[1779077184901,38.14,76931.54,7.1,0.759,0.0005,5.05767]
[1779077185662,38.14,76931.54,7.1,0.759,0.0005,5.05767]
[1779077185662,38.14,76931.54,7.1,0.759,0.0005,5.05767]
[1779077185098,38.13,76925.84,7.1,0.75613,0.00051,5.08982]
[1779077186106,38.13,76921.09,7.1,0.75375,0.00051,5.11623]
[1779077187667,38.13,76921.09,7.1,0.75375,0.00051,5.11623]
[1779077189590,38.12,76920.43,7.1,0.75345,0.00051,5.11954]
[1779077191140,38.11,76923.78,7.1,0.75566,0.00051,5.0841]
[1779077192147,38.11,76925.19,7.1,0.7564,0.00051,5.07589]
[1779077196175,38.09,76924.11,7.1,0.75594,0.00051,5.08094]
[1779077197182,38.09,76923.2,7.1,0.7555,0.00051,5.08582]
[1779077198190,38.09,76919.97,7.1,0.75388,0.00051,5.10376]
[1779077199183,38.09,76919.97,7.1,0.75388,0.00051,5.10376]
[1779077199196,38.08,76916.65,7.1,0.75219,0.00051,5.1222]
[1779077200204,38.08,76911.68,7.1,0.74965,0.00052,5.1498]
[1779077201210,38.08,76909.84,7.1,0.74871,0.00052,5.15988]
[1779077202217,38.08,76908.16,7.1,0.74785,0.00052,5.16905]
[1779077203224,38.07,76906.96,7.1,0.74724,0.00052,5.17553]
[1779077204231,38.07,76906.09,7.1,0.7468,0.00052,5.18027]
[1779077206692,38.07,76906.28,7.1,0.7469,0.00052,5.17915]
[1779077207193,38.07,76906.28,7.1,0.7469,0.00052,5.17915]
[1779077207252,38.07,76907.99,7.1,0.7478,0.00052,5.16957]
[1779077212287,38.07,76907.78,7.1,0.74772,0.00052,5.17045]
[1779077216315,38.06,76906.07,7.1,0.74686,0.00052,5.17966]
[1779077217567,38.06,76902.71,7.1,0.74511,0.00052,5.19809]
[1779077218329,38.06,76899.5,7.1,0.74345,0.00052,5.21559]
[1779077219336,38.06,76897.29,7.1,0.7423,0.00052,5.22756]
[1779077222711,38.05,76897.32,7.1,0.74234,0.00052,5.22716]
[1779077222766,38.05,76900.59,7.1,0.74407,0.00052,5.20908]
[1779077223209,38.05,76900.59,7.1,0.74407,0.00052,5.20908]
[1779077223364,38.05,76906.26,7.1,0.74702,0.00052,5.17789]
[1779077224372,38.05,76909.47,7.1,0.74869,0.00052,5.16006]
[1779077225212,38.05,76909.47,7.1,0.74869,0.00052,5.16006]
[1779077225379,38.05,76908.54,7.1,0.74822,0.00052,5.16508]
[1779077228641,38.04,76911.11,7.1,0.7496,0.00052,5.15027]
[1779077229407,38.04,76915.39,7.1,0.7518,0.00051,5.12639]
[1779077230414,38.04,76917.87,7.1,0.75309,0.00051,5.11239]
[1779077237463,38.02,76918.56,7.1,0.75352,0.00051,5.1076]
[1779077238471,38.02,76919.33,7.1,0.75393,0.00051,5.10313]
[1779077243506,38.01,76919.29,7.1,0.75398,0.00051,5.10258]
[1779077244513,38.0,76917.72,7.1,0.75319,0.00051,5.11125]
[1779077245614,38.0,76912.39,7.1,0.75047,0.00052,5.1408]
[1779077246527,38.0,76908.81,7.1,0.74862,0.00052,5.16073]
[1779077249548,37.99,76907.87,7.1,0.74817,0.00052,5.16558]
[1779077250604,37.99,76907.04,7.1,0.74775,0.00052,5.17005]
[1779077256597,37.98,76907.37,7.1,0.74845,0.00052,5.15146]
[1779077261816,37.97,76907.58,7.1,0.74861,0.00052,5.14967]
[1779077265663,37.96,76913.95,7.1,0.75197,0.00052,5.11349]
[1779077266670,37.96,76918.02,7.1,0.75407,0.00051,5.09052]
[1779077267677,37.95,76917.27,7.1,0.7537,0.00051,5.09462]
[1779077270698,37.95,76914.59,7.1,0.75235,0.00052,5.10938]
[1779077271705,37.95,76911.63,7.1,0.75082,0.00052,5.12588]
[1779077273719,37.94,76910.37,7.1,0.75019,0.00052,5.13272]
[1779077277827,37.94,76907.09,7.1,0.74853,0.00052,5.15057]
[1779077278754,37.94,76903.87,7.1,0.74685,0.00052,5.1684]
[1779077280768,37.93,76902.96,7.1,0.74639,0.00052,5.17332]
[1779077285803,37.93,76903.5,7.1,0.7467,0.00052,5.17004]
[1779077286810,37.93,76904.22,7.1,0.74707,0.00052,5.16609]
[1779077287817,37.93,76902.78,7.1,0.74632,0.00052,5.17409]
[1779077290838,37.93,76904.02,7.1,0.74695,0.00052,5.16732]
[1779077293859,37.93,76905.74,7.1,0.74784,0.00052,5.15789]
[1779077298896,37.94,76905.78,7.1,0.74784,0.00052,5.1579]
[1779077300910,37.94,76908.9,7.1,0.74945,0.00052,5.14063]
[1779077301917,37.94,76913.34,7.1,0.75175,0.00052,5.11586]
[1779077302924,37.94,76914.36,7.1,0.75228,0.00052,5.11012]
[1779077305945,37.94,76913.1,7.1,0.75164,0.00052,5.11708]
[1779077306952,37.94,76911.91,7.1,0.75102,0.00052,5.12373]
[1779077309973,37.94,76913.27,7.1,0.75172,0.00052,5.11613]
[1779077310980,37.94,76914.4,7.1,0.75231,0.00052,5.10977]
[1779077312994,37.94,76916.03,7.1,0.75362,0.00052,5.08443]
[1779077314001,37.94,76917.31,7.1,0.75428,0.00051,5.07716]
[1779077319036,37.93,76918.67,7.1,0.75502,0.00051,5.06905]
[1779077323819,37.92,76917.85,7.1,0.75464,0.00051,5.0732]
[1779077324071,37.92,76918.57,7.1,0.75501,0.00051,5.06913]
[1779077326401,37.92,76918.8,7.1,0.75514,0.00051,5.06772]
[1779077326809,37.92,76920.34,7.1,0.75594,0.00051,5.05885]
[1779077327092,37.92,76924.7,7.1,0.75817,0.00051,5.03406]
[1779077328691,37.92,76924.7,7.1,0.75817,0.00051,5.03406]
[1779077328757,37.91,76927.73,7.1,0.75974,0.00051,5.01654]
[1779077329106,37.91,76924.73,7.1,0.75821,0.00051,5.03368]
[1779077330113,37.91,76921.08,7.1,0.75636,0.00051,5.05422]
[1779077332127,37.91,76919.74,7.1,0.7557,0.00051,5.06153]
[1779077333134,37.9,76921.0,7.1,0.75636,0.00051,5.05426]
[1779077334141,37.9,76922.42,7.1,0.7571,0.00051,5.04604]
[1779077339176,37.89,76921.54,7.1,0.75673,0.00051,5.05016]
[1779077341190,37.88,76920.84,7.1,0.75639,0.00051,5.05383]
[1779077343204,37.88,76919.04,7.1,0.75549,0.00051,5.06378]
[1779077344211,37.88,76918.38,7.1,0.75516,0.00051,5.06741]
[1779077345218,37.88,76916.02,7.1,0.75396,0.00052,5.08067]
[1779077346225,37.87,76915.19,7.1,0.75353,0.00052,5.0853]
[1779077351260,37.87,76914.87,7.1,0.7534,0.00052,5.08677]
[1779077353909,37.87,76915.66,7.1,0.75382,0.00052,5.08212]
[1779077359814,37.86,76915.99,7.1,0.75401,0.00052,5.08004]
[1779077359856,37.86,76920.05,7.1,0.75612,0.00051,5.05686]
[1779077360323,37.86,76920.81,7.1,0.75651,0.00051,5.05254]
[1779077361330,37.86,76921.9,7.1,0.75708,0.00051,5.0462]
[1779077363921,37.86,76922.21,7.1,0.75725,0.00051,5.04427]
[1779077364351,37.85,76923.7,7.1,0.75805,0.00051,5.03544]
[1779077365358,37.85,76925.22,7.1,0.75882,0.00051,5.02674]
[1779077366365,37.85,76926.31,7.1,0.75939,0.00051,5.02041]
[1779077371009,37.84,76926.58,7.1,0.75955,0.00051,5.01861]
[1779077371400,37.84,76926.52,7.1,0.75999,0.00051,5.00274]
[1779077376435,37.83,76926.42,7.1,0.76004,0.00051,5.00212]
[1779077378095,37.82,76926.55,7.1,0.76013,0.00051,5.00114]
[1779077378449,37.82,76927.41,7.1,0.76059,0.00051,4.99597]
[1779077380463,37.82,76929.73,7.1,0.76178,0.00051,4.98248]
[1779077382477,37.82,76930.5,7.1,0.76217,0.00051,4.97812]
[1779077385302,37.82,76930.55,7.1,0.76218,0.00051,4.97792]
[1779077385498,37.82,76936.74,7.1,0.76531,0.0005,4.94213]
[1779077386661,37.82,76941.82,7.1,0.76788,0.0005,4.91241]
[1779077387512,37.82,76948.99,7.1,0.77147,0.0005,4.87026]
[1779077392547,37.82,76948.83,7.1,0.77137,0.0005,4.87142]
[1779077397583,37.83,76948.51,7.1,0.77118,0.0005,4.8736]
[1779077398590,37.83,76950.48,7.1,0.77216,0.0005,4.86206]
[1779077402618,37.83,76952.58,7.1,0.77318,0.00049,4.84986]
[1779077403625,37.83,76954.9,7.1,0.77433,0.00049,4.83611]
[1779077404632,37.83,76957.75,7.1,0.77574,0.00049,4.81919]
[1779077406646,37.83,76962.11,7.1,0.77787,0.00049,4.79328]
[1779077411685,37.83,76962.68,7.1,0.77815,0.00049,4.78997]
[1779077412692,37.83,76960.45,7.1,0.77705,0.00049,4.80329]
[1779077415715,37.83,76956.28,7.1,0.77499,0.00049,4.82816]
[1779077416721,37.83,76954.52,7.1,0.77412,0.00049,4.83862]
[1779077420719,37.83,76953.98,7.1,0.77387,0.00049,4.84168]
[1779077420757,37.83,76952.82,7.1,0.7733,0.00049,4.84842]
[1779077421757,37.83,76945.09,7.1,0.76947,0.0005,4.89378]
[1779077422764,37.83,76942.23,7.1,0.76804,0.0005,4.9105]
[1779077423771,37.83,76940.75,7.1,0.7673,0.0005,4.91918]
[1779077424778,37.83,76939.74,7.1,0.76679,0.0005,4.92509]
[1779077429813,37.83,76939.54,7.1,0.76668,0.0005,4.9263]
[1779077434848,37.83,76940.13,7.1,0.76745,0.0005,4.9066]
[1779077439883,37.83,76940.22,7.1,0.76747,0.0005,4.90638]
[1779077440890,37.83,76941.13,7.1,0.76793,0.0005,4.90109]
[1779077445925,37.84,76940.57,7.1,0.76764,0.0005,4.90447]
[1779077449591,37.84,76940.39,7.1,0.76754,0.0005,4.90558]
[1779077449962,37.83,76934.38,7.1,0.76454,0.00051,4.94014]
[1779077450964,37.82,76931.42,7.1,0.76308,0.00051,4.95688]
[1779077451971,37.82,76932.51,7.1,0.76366,0.00051,4.95023]
[1779077452110,37.82,76932.51,7.1,0.76366,0.00051,4.95023]
[1779077452978,37.82,76932.64,7.1,0.76373,0.00051,4.94944]
[1779077453985,37.82,76933.46,7.1,0.76415,0.00051,4.94466]
[1779077458822,37.82,76933.32,7.1,0.76409,0.00051,4.94535]
[1779077459028,37.82,76932.71,7.1,0.76378,0.00051,4.94885]
[1779077459071,37.82,76932.71,7.1,0.76378,0.00051,4.94885]
[1779077460028,37.81,76926.08,7.1,0.76043,0.00051,4.98675]
[1779077461035,37.81,76924.43,7.1,0.75961,0.00051,4.99601]
[1779077462043,37.8,76925.54,7.1,0.76019,0.00051,4.98946]
[1779077463049,37.8,76924.26,7.1,0.75956,0.00051,4.9966]
[1779077468084,37.79,76924.87,7.1,0.75995,0.00051,4.99221]
[1779077471107,37.78,76924.02,7.1,0.75956,0.00051,4.99654]
[1779077474929,37.77,76923.05,7.1,0.75912,0.00051,5.00146]
[1779077475135,37.77,76919.62,7.1,0.75735,0.00052,5.0211]
[1779077476142,37.77,76920.48,7.1,0.7578,0.00052,5.01611]
[1779077479163,37.76,76919.77,7.1,0.75746,0.00052,5.0199]
[1779077480170,37.76,76917.93,7.1,0.75652,0.00052,5.03032]
[1779077481177,37.76,76916.33,7.1,0.7557,0.00052,5.03939]
[1779077486212,37.76,76916.45,7.1,0.75577,0.00052,5.03857]
[1779077491249,37.76,76915.52,7.1,0.75577,0.00052,5.02753]
[1779077495277,37.76,76916.37,7.1,0.7562,0.00052,5.02273]
[1779077500312,37.76,76917.24,7.1,0.75665,0.00052,5.01777]
[1779077504340,37.76,76916.17,7.1,0.7561,0.00052,5.02382]
[1779077505347,37.76,76913.35,7.1,0.75464,0.00052,5.03986]
[1779077510998,37.76,76913.33,7.1,0.75463,0.00052,5.03993]
[1779077510382,37.76,76921.68,7.1,0.75896,0.00052,4.99224]
[1779077511389,37.76,76928.46,7.1,0.76245,0.00051,4.95308]
[1779077513757,37.75,76929.52,7.1,0.76303,0.00051,4.94646]
[1779077514162,37.75,76929.52,7.1,0.76303,0.00051,4.94646]
[1779077514660,37.74,76930.02,7.1,0.76331,0.00051,4.94332]
[1779077515417,37.74,76932.24,7.1,0.76444,0.00051,4.93041]
[1779077517308,37.74,76932.83,7.1,0.76474,0.00051,4.92696]
[1779077517431,37.74,76938.15,7.1,0.76743,0.00051,4.89602]
[1779077518458,37.75,76942.71,7.1,0.76972,0.0005,4.86942]
[1779077519445,37.75,76941.26,7.1,0.76898,0.0005,4.87799]
[1779077524480,37.76,76941.09,7.1,0.76884,0.0005,4.87963]
[1779077526494,37.76,76943.77,7.1,0.77016,0.0005,4.86419]
[1779077527501,37.76,76944.7,7.1,0.77063,0.0005,4.85867]
[1779077528508,37.76,76946.2,7.1,0.77139,0.0005,4.84979]
[1779077530782,37.76,76944.64,7.1,0.77061,0.0005,4.85891]
[1779077531529,37.76,76939.92,7.1,0.76825,0.0005,4.88658]
[1779077532536,37.76,76938.96,7.1,0.76777,0.0005,4.89212]
[1779077537571,37.75,76939.31,7.1,0.76797,0.0005,4.88978]
[1779077539593,37.76,76937.87,7.1,0.76722,0.00051,4.89847]
[1779077543623,37.75,76936.55,7.1,0.76657,0.00051,4.90594]
[1779077547651,37.75,76937.26,7.1,0.76696,0.00051,4.90143]
[1779077552686,37.74,76936.92,7.1,0.76731,0.00051,4.88655]
[1779077556714,37.74,76940.47,7.1,0.76913,0.0005,4.86544]
[1779077558728,37.74,76941.83,7.1,0.76983,0.0005,4.85735]
[1779077560742,37.73,76943.04,7.1,0.77045,0.0005,4.85013]
[1779077563763,37.73,76942.13,7.1,0.77,0.0005,4.85538]
[1779077566785,37.73,76941.4,7.1,0.76964,0.0005,4.85954]
[1779077567792,37.73,76940.17,7.1,0.76902,0.0005,4.86673]
[1779077569806,37.73,76939.38,7.1,0.76863,0.00051,4.87126]
[1779077574841,37.72,76939.88,7.1,0.76891,0.0005,4.86803]
[1779077579877,37.72,76939.1,7.1,0.76854,0.00051,4.87232]
[1779077580884,37.72,76939.91,7.1,0.76896,0.0005,4.8675]
[1779077582898,37.72,76940.73,7.1,0.76938,0.0005,4.86257]
[1779077583905,37.72,76939.89,7.1,0.76896,0.0005,4.86745]
[1779077587934,37.71,76942.78,7.1,0.77044,0.0005,4.85023]
[1779077588941,37.71,76943.87,7.1,0.77099,0.0005,4.84375]
[1779077591964,37.71,76945.47,7.1,0.7718,0.0005,4.83421]
[1779077592308,37.71,76945.47,7.1,0.7718,0.0005,4.83421]
[1779077592969,37.71,76948.78,7.1,0.77347,0.0005,4.81447]
[1779077593976,37.71,76954.17,7.1,0.77615,0.0005,4.78244]
[1779077594983,37.71,76955.64,7.1,0.77687,0.00049,4.77371]
[1779077600027,37.71,76956.94,7.1,0.77751,0.00049,4.7661]
[1779077604055,37.71,76955.7,7.1,0.77687,0.00049,4.77373]
[1779077605062,37.72,76956.69,7.1,0.77736,0.00049,4.76788]
[1779077607076,37.72,76959.18,7.1,0.77858,0.00049,4.75311]
[1779077608083,37.72,76960.86,7.1,0.7794,0.00049,4.74313]
[1779077609090,37.72,76961.72,7.1,0.77981,0.00049,4.73807]
[1779077614125,37.73,76961.71,7.1,0.78026,0.00049,4.72205]
[1779077618188,37.73,76967.41,7.1,0.78302,0.00049,4.6882]
[1779077619183,37.73,76968.11,7.1,0.78336,0.00049,4.68396]
[1779077620190,37.73,76969.6,7.1,0.78409,0.00049,4.67492]
[1779077621197,37.73,76968.48,7.1,0.78355,0.00049,4.68161]
[1779077626232,37.73,76968.92,7.1,0.7838,0.00049,4.67854]
[1779077628246,37.72,76970.11,7.1,0.78439,0.00049,4.67118]
[1779077631267,37.72,76970.72,7.1,0.78471,0.00049,4.66724]
[1779077632274,37.72,76971.52,7.1,0.7851,0.00049,4.6623]
[1779077634288,37.72,76969.46,7.1,0.78412,0.00049,4.67451]
[1779077635295,37.71,76968.56,7.1,0.78369,0.00049,4.67987]
[1779077638316,37.71,76966.95,7.1,0.78293,0.00049,4.68935]
[1779077643158,37.7,76967.6,7.1,0.78328,0.00049,4.68497]
[1779077643351,37.7,76971.75,7.1,0.7853,0.00049,4.65987]
[1779077644358,37.7,76972.71,7.1,0.78577,0.00048,4.65392]
[1779077646372,37.7,76974.07,7.1,0.78646,0.00048,4.64536]
[1779077647913,37.7,76974.07,7.1,0.78646,0.00048,4.64536]
[1779077648122,37.69,76976.74,7.1,0.78778,0.00048,4.62868]
[1779077648967,37.69,76986.2,7.1,0.79231,0.00048,4.57092]
[1779077649927,37.69,76994.93,7.1,0.79646,0.00047,4.51703]
[1779077650400,37.69,76996.62,7.1,0.79726,0.00047,4.50644]
[1779077651892,37.69,76995.77,7.1,0.79688,0.00047,4.51153]
[1779077652308,37.69,76995.77,7.1,0.79688,0.00047,4.51153]
[1779077652414,37.68,76995.15,7.1,0.7966,0.00047,4.51519]
[1779077655435,37.68,76994.57,7.1,0.79636,0.00047,4.51827]
[1779077660470,37.67,76994.75,7.1,0.79651,0.00047,4.5163]
[1779077661477,37.67,76995.45,7.1,0.79685,0.00047,4.51181]
[1779077662484,37.66,76997.15,7.1,0.79767,0.00047,4.50114]
[1779077665505,37.66,76996.18,7.1,0.79725,0.00047,4.50666]
[1779077666512,37.66,76994.18,7.1,0.79632,0.00047,4.51885]
[1779077667527,37.65,76991.77,7.1,0.79519,0.00047,4.53353]
[1779077668535,37.65,76992.34,7.1,0.79548,0.00047,4.52982]
[1779077671554,37.65,76992.01,7.1,0.79587,0.00047,4.51463]
[1779077673568,37.65,76991.23,7.1,0.79551,0.00047,4.51936]
[1779077674575,37.65,76989.55,7.1,0.79471,0.00047,4.52971]
[1779077675582,37.65,76987.81,7.1,0.79389,0.00048,4.5404]
[1779077678348,37.64,76987.79,7.1,0.79388,0.00048,4.54046]
[1779077678472,37.64,76987.79,7.1,0.79388,0.00048,4.54046]
[1779077678603,37.64,76986.84,7.1,0.79343,0.00048,4.54627]
[1779077679765,37.64,76986.84,7.1,0.79343,0.00048,4.54627]
[1779077679831,37.64,76987.37,7.1,0.79371,0.00048,4.54267]
[1779077680617,37.64,76988.94,7.1,0.79445,0.00047,4.53313]
[1779077681624,37.64,76991.1,7.1,0.79546,0.00047,4.5199]
[1779077686659,37.65,76990.98,7.1,0.79537,0.00047,4.52118]
[1779077688673,37.65,76991.66,7.1,0.7957,0.00047,4.51688]
[1779077692701,37.64,76989.32,7.1,0.7946,0.00047,4.53108]
[1779077693708,37.64,76986.56,7.1,0.7933,0.00048,4.54798]
[1779077695722,37.64,76987.1,7.1,0.79357,0.00048,4.54448]
[1779077697664,37.64,76986.77,7.1,0.79343,0.00048,4.54633]
[1779077699011,37.64,76984.16,7.1,0.79221,0.00048,4.56201]
[1779077699365,37.64,76984.16,7.1,0.79221,0.00048,4.56201]
[1779077699750,37.63,76984.78,7.1,0.79253,0.00048,4.55784]
[1779077701057,37.63,76984.78,7.1,0.79253,0.00048,4.55784]
[1779077701158,37.63,76986.04,7.1,0.79314,0.00048,4.55006]
[1779077702157,37.63,76984.72,7.1,0.79253,0.00048,4.55781]
[1779077703024,37.63,76984.72,7.1,0.79253,0.00048,4.55781]
[1779077703122,37.62,76981.01,7.1,0.79078,0.00048,4.58027]
[1779077703778,37.62,76981.94,7.1,0.79123,0.00048,4.57458]
[1779077704787,37.62,76984.26,7.1,0.79234,0.00048,4.56036]
[1779077705615,37.62,76984.26,7.1,0.79234,0.00048,4.56036]
[1779077705792,37.62,76983.58,7.1,0.79201,0.00048,4.56458]
[1779077706799,37.62,76980.69,7.1,0.79065,0.00048,4.58193]
[1779077711834,37.61,76981.77,7.1,0.79122,0.00048,4.5746]
[1779077712841,37.61,76982.34,7.1,0.79151,0.00048,4.571]
[1779077713848,37.6,76983.42,7.1,0.79205,0.00048,4.56404]
[1779077714855,37.6,76982.58,7.1,0.79167,0.00048,4.56883]
[1779077716869,37.59,76978.73,7.1,0.78988,0.00048,4.59176]
[1779077717876,37.59,76975.89,7.1,0.78853,0.00048,4.6089]
[1779077718883,37.59,76974.74,7.1,0.78798,0.00048,4.61577]
[1779077721904,37.58,76971.62,7.1,0.7865,0.00049,4.63443]
[1779077723918,37.58,76970.77,7.1,0.78609,0.00049,4.63952]
[1779077727946,37.57,76969.49,7.1,0.78555,0.00049,4.64629]
[1779077730967,37.56,76970.2,7.1,0.78593,0.00049,4.64143]
[1779077737009,37.53,76970.27,7.1,0.78664,0.00049,4.62225]
[1779077740230,37.53,76971.55,7.1,0.78731,0.00049,4.61384]
[1779077741037,37.53,76973.8,7.1,0.7884,0.00049,4.60009]
[1779077741355,37.53,76973.8,7.1,0.7884,0.00049,4.60009]
[1779077741863,37.53,76973.8,7.1,0.7884,0.00049,4.60009]
[1779077742044,37.53,76974.79,7.1,0.78889,0.00048,4.59398]
[1779077745065,37.52,76975.58,7.1,0.7893,0.00048,4.58877]
[1779077748723,37.51,76975.79,7.1,0.78943,0.00048,4.58704]
[1779077749154,37.51,76980.73,7.1,0.79183,0.00048,4.55661]
[1779077750100,37.51,76985.58,7.1,0.79415,0.00048,4.52672]
[1779077752114,37.52,76985.01,7.1,0.79387,0.00048,4.53038]
[1779077756051,37.51,76985.19,7.1,0.79396,0.00048,4.52911]
[1779077756143,37.51,76984.23,7.1,0.79351,0.00048,4.53503]
[1779077757150,37.51,76979.93,7.1,0.79147,0.00048,4.56116]
[1779077758837,37.51,76980.12,7.1,0.79158,0.00048,4.55972]
[1779077759164,37.51,76981.11,7.1,0.79205,0.00048,4.55367]
[1779077761178,37.5,76981.91,7.1,0.79245,0.00048,4.54861]
[1779077762185,37.5,76987.22,7.1,0.79499,0.00048,4.51577]
[1779077765206,37.5,76986.7,7.1,0.79475,0.00048,4.51891]
[1779077770241,37.5,76985.52,7.1,0.7942,0.00048,4.52606]
[1779077772255,37.5,76986.17,7.1,0.79452,0.00048,4.52196]
[1779077774561,37.5,76986.43,7.1,0.79465,0.00048,4.52029]
[1779077775276,37.5,76989.55,7.1,0.79613,0.00048,4.50096]
[1779077776283,37.5,76990.92,7.1,0.79678,0.00047,4.49246]
[1779077777290,37.5,76991.43,7.1,0.79703,0.00047,4.48921]
[1779077777463,37.5,76991.43,7.1,0.79703,0.00047,4.48921]
[1779077780347,37.5,76991.49,7.1,0.79707,0.00047,4.48868]
[1779077785346,37.49,76990.76,7.1,0.79675,0.00047,4.49286]
[1779077786353,37.49,76991.51,7.1,0.79712,0.00047,4.48808]
[1779077787360,37.49,76990.95,7.1,0.79686,0.00047,4.49142]
[1779077788367,37.49,76990.21,7.1,0.79652,0.00047,4.49588]
[1779077791388,37.48,76989.45,7.1,0.79671,0.00048,4.48328]
[1779077795416,37.48,76987.04,7.1,0.7956,0.00048,4.49769]
[1779077797771,37.47,76986.94,7.1,0.79557,0.00048,4.49817]
[1779077799211,37.47,76986.63,7.1,0.79544,0.00048,4.49979]
[1779077799444,37.47,76983.87,7.1,0.79412,0.00048,4.51685]
[1779077801458,37.46,76982.78,7.1,0.79365,0.00048,4.52297]
[1779077802652,37.46,76981.88,7.1,0.79324,0.00048,4.52821]
[1779077803474,37.45,76979.43,7.1,0.79208,0.00048,4.54303]
[1779077806495,37.45,76976.59,7.1,0.79076,0.00048,4.55987]
[1779077807458,37.45,76976.59,7.1,0.79076,0.00048,4.55987]
[1779077808247,37.45,76963.68,7.1,0.78446,0.00049,4.63888]
[1779077808513,37.45,76951.76,7.1,0.77853,0.0005,4.71113]
[1779077810088,37.44,76947.43,7.1,0.77637,0.0005,4.73705]
[1779077811501,37.44,76947.19,7.1,0.77625,0.0005,4.73845]
[1779077814077,37.44,76947.08,7.1,0.77621,0.0005,4.7389]
[1779077814120,37.44,76948.22,7.1,0.77679,0.0005,4.73201]
[1779077814555,37.44,76950.6,7.1,0.77799,0.0005,4.71765]
[1779077815562,37.44,76952.52,7.1,0.77895,0.0005,4.70605]
[1779077816569,37.44,76954.35,7.1,0.77987,0.0005,4.69499]
[1779077819377,37.44,76955.05,7.1,0.78023,0.0005,4.69066]
[1779077820597,37.44,76956.1,7.1,0.78076,0.0005,4.6842]
[1779077822611,37.43,76955.42,7.1,0.78044,0.0005,4.68812]
[1779077825207,37.43,76954.93,7.1,0.7802,0.0005,4.69098]
[1779077825345,37.43,76954.93,7.1,0.7802,0.0005,4.69098]
[1779077825374,37.43,76954.07,7.1,0.77979,0.0005,4.69596]
[1779077826157,37.43,76952.87,7.1,0.77919,0.0005,4.70321]
[1779077826639,37.43,76954.5,7.1,0.78001,0.0005,4.69325]
[1779077827646,37.43,76955.84,7.1,0.78069,0.0005,4.68503]
[1779077828653,37.42,76955.09,7.1,0.78032,0.0005,4.68947]
[1779077832681,37.42,76954.07,7.1,0.77985,0.0005,4.69524]
[1779077833688,37.42,76952.73,7.1,0.77919,0.0005,4.70323]
[1779077835427,37.42,76952.73,7.1,0.77919,0.0005,4.70323]
[1779077836710,37.42,76951.63,7.1,0.77863,0.0005,4.70989]
[1779077838724,37.42,76953.43,7.1,0.77953,0.0005,4.69902]
[1779077840738,37.42,76951.33,7.1,0.77847,0.0005,4.71185]
[1779077843759,37.42,76948.75,7.1,0.77715,0.0005,4.72774]
[1779077847407,37.43,76949.19,7.1,0.77735,0.0005,4.72528]
[1779077852824,37.44,76949.42,7.1,0.77792,0.0005,4.70787]
[1779077857859,37.44,76949.56,7.1,0.77794,0.0005,4.7076]
[1779077862896,37.45,76949.52,7.1,0.77787,0.0005,4.7084]
[1779077867941,37.46,76949.74,7.1,0.77794,0.0005,4.70764]
[1779077872976,37.47,76949.27,7.1,0.77766,0.0005,4.71102]
[1779077874309,37.47,76949.27,7.1,0.77766,0.0005,4.71102]
[1779077874815,37.47,76948.87,7.1,0.77744,0.0005,4.71365]
[1779077874992,37.47,76943.18,7.1,0.77456,0.00051,4.74777]
[1779077876160,37.47,76935.03,7.1,0.77041,0.00051,4.79636]
[1779077879945,37.47,76934.59,7.1,0.77018,0.00051,4.799]
[1779077880028,37.47,76933.94,7.1,0.76985,0.00051,4.80286]
[1779077881034,37.47,76932.31,7.1,0.76904,0.00051,4.8122]
[1779077886069,37.45,76932.04,7.1,0.76901,0.00051,4.81247]
[1779077888899,37.44,76931.68,7.1,0.76887,0.00051,4.8141]
[1779077889092,37.44,76931.75,7.1,0.76893,0.00051,4.81344]
[1779077892323,37.44,76931.93,7.1,0.76902,0.00051,4.81236]
[1779077892394,37.44,76932.46,7.1,0.76929,0.00051,4.80922]
[1779077894127,37.43,76931.66,7.1,0.7689,0.00051,4.81369]
[1779077895431,37.43,76931.66,7.1,0.7689,0.00051,4.81369]
[1779077895472,37.43,76931.66,7.1,0.76895,0.00051,4.81319]
[1779077897148,37.43,76933.23,7.1,0.76975,0.00051,4.80388]
[1779077898155,37.43,76931.95,7.1,0.7691,0.00051,4.81146]
[1779077899365,37.43,76931.95,7.1,0.7691,0.00051,4.81146]
[1779077899466,37.43,76932.23,7.1,0.76924,0.00051,4.8098]
[1779077900169,37.43,76922.3,7.1,0.7641,0.00052,4.86829]
[1779077901176,37.42,76916.61,7.1,0.76115,0.00052,4.90127]
[1779077902360,37.42,76916.54,7.1,0.76113,0.00052,4.90154]
[1779077906211,37.42,76917.44,7.1,0.7616,0.00052,4.89629]
[1779077908225,37.42,76918.32,7.1,0.76206,0.00052,4.89116]
[1779077909481,37.42,76917.64,7.1,0.76171,0.00052,4.89513]
[1779077910239,37.42,76915.45,7.1,0.76056,0.00052,4.90787]
[1779077911246,37.42,76914.56,7.1,0.76058,0.00053,4.89649]
[1779077913260,37.42,76912.89,7.1,0.75969,0.00053,4.90637]
[1779077915274,37.43,76916.02,7.1,0.76132,0.00053,4.88836]
[1779077916281,37.43,76919.05,7.1,0.7629,0.00052,4.87078]
[1779077921316,37.43,76918.92,7.1,0.76279,0.00052,4.87195]
[1779077924337,37.44,76917.94,7.1,0.76226,0.00052,4.87784]
[1779077928365,37.44,76921.39,7.1,0.76404,0.00052,4.858]
[1779077929232,37.44,76921.39,7.1,0.76404,0.00052,4.858]
[1779077929372,37.44,76924.81,7.1,0.76582,0.00052,4.83794]
[1779077930379,37.44,76928.34,7.1,0.76765,0.00052,4.8171]
[1779077931386,37.44,76930.44,7.1,0.76874,0.00052,4.80467]
[1779077932393,37.44,76929.7,7.1,0.76836,0.00052,4.80907]
[1779077934407,37.44,76930.44,7.1,0.76874,0.00052,4.80466]
[1779077935414,37.44,76931.57,7.1,0.76932,0.00051,4.79797]
[1779077936421,37.44,76932.67,7.1,0.76989,0.00051,4.79144]
[1779077937428,37.44,76934.13,7.1,0.77064,0.00051,4.78279]
[1779077939442,37.44,76933.26,7.1,0.77017,0.00051,4.7882]
[1779077940456,37.44,76934.98,7.1,0.77104,0.00051,4.77811]
[1779077942464,37.45,76933.96,7.1,0.7705,0.00051,4.78443]
[1779077946492,37.46,76932.8,7.1,0.76986,0.00051,4.7918]
[1779077947499,37.46,76933.76,7.1,0.77033,0.00051,4.78633]
[1779077948506,37.46,76934.62,7.1,0.77076,0.00051,4.78135]
[1779077952534,37.47,76935.98,7.1,0.77139,0.00051,4.7741]
[1779077954548,37.48,76937.87,7.1,0.77232,0.00051,4.76334]
[1779077955555,37.48,76941.74,7.1,0.77427,0.00051,4.74052]
[1779077955663,37.48,76941.74,7.1,0.77427,0.00051,4.74052]
[1779077956562,37.48,76944.0,7.1,0.77542,0.00051,4.72695]
[1779077957669,37.48,76946.21,7.1,0.77655,0.00051,4.71355]
[1779077960591,37.48,76947.21,7.1,0.77708,0.0005,4.70723]
[1779077962605,37.47,76948.51,7.1,0.77776,0.0005,4.69915]
[1779077967640,37.46,76948.94,7.1,0.77802,0.0005,4.69594]
[1779077970661,37.46,76948.28,7.1,0.77772,0.0005,4.69955]
[1779077972675,37.45,76950.05,7.1,0.77915,0.0005,4.67183]
[1779077973682,37.45,76949.23,7.1,0.77874,0.0005,4.67668]
[1779077975696,37.45,76947.95,7.1,0.77811,0.0005,4.68418]
[1779077980731,37.45,76948.59,7.1,0.77844,0.0005,4.68026]
[1779077982745,37.45,76947.89,7.1,0.77807,0.0005,4.68474]
[1779077987861,37.46,76948.04,7.1,0.77811,0.0005,4.68423]
[1779077988787,37.46,76941.07,7.1,0.77455,0.00051,4.72632]
[1779077989794,37.46,76939.8,7.1,0.7739,0.00051,4.73399]
[1779077990801,37.46,76938.42,7.1,0.77319,0.00051,4.74229]
[1779077995836,37.47,76937.9,7.1,0.7729,0.00051,4.74568]
[1779077997850,37.47,76939.88,7.1,0.7739,0.00051,4.73397]
[1779078002379,37.47,76940.47,7.1,0.77419,0.00051,4.73066]
[1779078002503,37.47,76940.44,7.1,0.77416,0.00051,4.73098]
[1779078003103,37.47,76940.44,7.1,0.77416,0.00051,4.73098]
[1779078003409,37.47,76937.24,7.1,0.77255,0.00051,4.74978]
[1779078003892,37.47,76932.03,7.1,0.76987,0.00052,4.78072]
[1779078004899,37.47,76930.69,7.1,0.7692,0.00052,4.78842]
[1779078005906,37.46,76929.97,7.1,0.76885,0.00052,4.79247]
[1779078008927,37.46,76926.34,7.1,0.76702,0.00052,4.81334]
[1779078010162,37.45,76924.79,7.1,0.76622,0.00052,4.82236]
[1779078012601,37.45,76919.31,7.1,0.76337,0.00052,4.85439]
[1779078012955,37.45,76912.57,7.1,0.75983,0.00053,4.89362]
[1779078014970,37.45,76911.3,7.1,0.75916,0.00053,4.90095]
[1779078020015,37.46,76910.92,7.1,0.75894,0.00053,4.90335]
[1779078022557,37.46,76910.23,7.1,0.75856,0.00053,4.90758]
[1779078024037,37.46,76908.89,7.1,0.75784,0.00053,4.91538]
[1779078028065,37.47,76910.09,7.1,0.75845,0.00053,4.90873]
[1779078029072,37.47,76909.3,7.1,0.75803,0.00053,4.91337]
[1779078031086,37.47,76909.13,7.1,0.75842,0.00053,4.89789]
[1779078038135,37.48,76909.31,7.1,0.75846,0.00053,4.8974]
[1779078043170,37.48,76909.12,7.1,0.75833,0.00053,4.89888]
[1779078048205,37.49,76909.36,7.1,0.75842,0.00053,4.89787]
[1779078050219,37.49,76908.63,7.1,0.75802,0.00053,4.90223]
[1779078055254,37.5,76909.18,7.1,0.75828,0.00053,4.89941]
[1779078060571,37.5,76909.51,7.1,0.75843,0.00053,4.89779]
[1779078060624,37.5,76908.31,7.1,0.75778,0.00053,4.90485]
[1779078061598,37.5,76906.53,7.1,0.75683,0.00053,4.91515]
[1779078062303,37.5,76905.01,7.1,0.75602,0.00053,4.92388]
[1779078068345,37.51,76904.87,7.1,0.75592,0.00053,4.92493]
[1779078073380,37.51,76904.82,7.1,0.75588,0.00053,4.92542]
[1779078074387,37.51,76903.78,7.1,0.75532,0.00053,4.93142]
[1779078075603,37.51,76903.78,7.1,0.75532,0.00053,4.93142]
[1779078076401,37.51,76900.6,7.1,0.75361,0.00054,4.94965]
[1779078081436,37.51,76900.17,7.1,0.75338,0.00054,4.95217]
[1779078083451,37.52,76897.79,7.1,0.7521,0.00054,4.96573]
[1779078088487,37.51,76897.4,7.1,0.75189,0.00054,4.9679]
[1779078090501,37.51,76898.15,7.1,0.7523,0.00054,4.96362]
[1779078093522,37.52,76897.53,7.1,0.75244,0.00054,4.95068]
[1779078094371,37.52,76897.53,7.1,0.75244,0.00054,4.95068]
[1779078094371,37.52,76897.53,7.1,0.75244,0.00054,4.95068]
[1779078094529,37.52,76891.44,7.1,0.74915,0.00054,4.98523]
[1779078094871,37.52,76891.44,7.1,0.74915,0.00054,4.98523]
[1779078095536,37.52,76889.65,7.1,0.74817,0.00054,4.99536]
[1779078100571,37.52,76888.88,7.1,0.74773,0.00054,4.99989]
[1779078105606,37.53,76888.27,7.1,0.74735,0.00054,5.00386]
[1779078111649,37.62,76888.7,7.1,0.74711,0.00054,5.00641]
[1779078118698,37.64,76887.97,7.1,0.74657,0.00054,5.01192]
[1779078119705,37.64,76887.17,7.1,0.74612,0.00054,5.01658]
[1779078122726,37.65,76888.2,7.1,0.74662,0.00054,5.01143]
[1779078124893,37.66,76890.93,7.1,0.74806,0.00054,4.99659]
[1779078125766,37.66,76894.19,7.1,0.7498,0.00054,4.97852]
[1779078126774,37.67,76895.44,7.1,0.75045,0.00054,4.97173]
[1779078131808,37.69,76895.75,7.1,0.7505,0.00054,4.97124]
[1779078132815,37.69,76894.75,7.1,0.74994,0.00054,4.97711]
[1779078135836,37.71,76896.95,7.1,0.75105,0.00054,4.96546]
[1779078140871,37.73,76896.88,7.1,0.75089,0.00054,4.96713]
[1779078143892,37.74,76894.72,7.1,0.74966,0.00054,4.98002]
[1779078145906,37.75,76893.95,7.1,0.7492,0.00054,4.9848]
[1779078148927,37.76,76892.98,7.1,0.74861,0.00054,4.99092]
[1779078149934,37.76,76888.6,7.1,0.74623,0.00054,5.01555]
[1779078153454,37.77,76888.56,7.1,0.74663,0.00054,4.99983]
[1779078154969,37.78,76887.22,7.1,0.74587,0.00054,5.00767]
[1779078157990,37.79,76889.36,7.1,0.74697,0.00054,4.99636]
[1779078163025,37.81,76889.04,7.1,0.7467,0.00054,4.99916]
[1779078166046,37.82,76888.12,7.1,0.74614,0.00054,5.00486]
[1779078168060,37.83,76887.06,7.1,0.74553,0.00054,5.01112]
[1779078171081,37.84,76886.22,7.1,0.74501,0.00054,5.0164]
[1779078174562,37.84,76886.45,7.1,0.7451,0.00054,5.01549]
[1779078174615,37.84,76886.45,7.1,0.7451,0.00054,5.01549]
[1779078174664,37.84,76886.45,7.1,0.7451,0.00054,5.01549]
[1779078174713,37.85,76886.45,7.1,0.74507,0.00054,5.01585]
[1779078174974,37.85,76886.45,7.1,0.74507,0.00054,5.01585]
[1779078174974,37.85,76886.45,7.1,0.74507,0.00054,5.01585]
[1779078175109,37.85,76881.95,7.1,0.74262,0.00055,5.04063]
[1779078176116,37.85,76876.57,7.1,0.73968,0.00055,5.07002]
[1779078178979,37.85,76877.15,7.1,0.74,0.00055,5.06677]
[1779078178979,37.85,76877.15,7.1,0.74,0.00055,5.06677]
[1779078179479,37.85,76877.15,7.1,0.74,0.00055,5.06677]
[1779078179479,37.85,76877.15,7.1,0.74,0.00055,5.06677]
[1779078180567,37.85,76877.15,7.1,0.74001,0.00055,5.06673]
[1779078181988,37.85,76877.18,7.1,0.74003,0.00055,5.06648]
[1779078184530,37.84,76877.06,7.1,0.73999,0.00055,5.06687]
[1779078184991,37.84,76876.92,7.1,0.73994,0.00055,5.06736]
[1779078185090,37.84,76876.92,7.1,0.73994,0.00055,5.06736]
[1779078185628,37.84,76863.29,7.1,0.73241,0.00056,5.14081]
[1779078186190,37.83,76851.74,7.1,0.72594,0.00056,5.2017]
[1779078187195,37.83,76851.04,7.1,0.72555,0.00056,5.20525]
[1779078188337,37.83,76851.04,7.1,0.72555,0.00056,5.20525]
[1779078188340,37.83,76851.04,7.1,0.72555,0.00056,5.20525]
[1779078189209,37.83,76843.87,7.1,0.7215,0.00057,5.24233]
[1779078190216,37.83,76841.06,7.1,0.71989,0.00057,5.25682]
[1779078192844,37.83,76840.95,7.1,0.71982,0.00057,5.25743]
[1779078193237,37.83,76839.85,7.1,0.71919,0.00057,5.26304]
[1779078194244,37.83,76837.95,7.1,0.71811,0.00057,5.27271]
[1779078195251,37.83,76837.74,7.1,0.71799,0.00057,5.27375]
[1779078196259,37.83,76837.5,7.1,0.71786,0.00057,5.27495]
[1779078197266,37.83,76836.88,7.1,0.71751,0.00057,5.27807]
[1779078198594,37.83,76836.88,7.1,0.71751,0.00057,5.27807]
[1779078198601,37.83,76836.88,7.1,0.71751,0.00057,5.27807]
[1779078198679,37.83,76837.01,7.1,0.71759,0.00057,5.27735]
[1779078203554,37.83,76836.6,7.1,0.71736,0.00057,5.27934]
[1779078203708,37.83,76836.6,7.1,0.71736,0.00057,5.27934]
[1779078203819,37.83,76836.6,7.1,0.71736,0.00057,5.27934]
[1779078203838,37.83,76836.4,7.1,0.71725,0.00057,5.2803]
[1779078204315,37.83,76825.68,7.1,0.71108,0.00058,5.33405]
[1779078205695,37.82,76819.28,7.1,0.70739,0.00058,5.36534]
[1779078206597,37.82,76819.28,7.1,0.70739,0.00058,5.36534]
[1779078206606,37.82,76819.28,7.1,0.70739,0.00058,5.36534]
[1779078206802,37.82,76818.47,7.1,0.70693,0.00058,5.36925]
[1779078207115,37.82,76818.47,7.1,0.70693,0.00058,5.36925]
[1779078207589,37.82,76818.47,7.1,0.70693,0.00058,5.36925]
[1779078207596,37.82,76818.47,7.1,0.70693,0.00058,5.36925]
[1779078207617,37.82,76815.57,7.1,0.70524,0.00058,5.3833]
[1779078208343,37.82,76803.43,7.1,0.69811,0.00059,5.44136]
[1779078209377,37.82,76803.43,7.1,0.69811,0.00059,5.44136]
[1779078209599,37.82,76798.41,7.1,0.69514,0.00059,5.46488]
[1779078210360,37.82,76793.31,7.1,0.69211,0.0006,5.48845]
[1779078211367,37.82,76791.67,7.1,0.69153,0.0006,5.48019]
[1779078215605,37.81,76792.43,7.1,0.69201,0.0006,5.47653]
[1779078216313,37.81,76792.43,7.1,0.69201,0.0006,5.47653]
[1779078216352,37.81,76792.43,7.1,0.69201,0.0006,5.47653]
[1779078216402,37.81,76790.4,7.1,0.6908,0.0006,5.48579]
[1779078217533,37.81,76790.4,7.1,0.6908,0.0006,5.48579]
[1779078217691,37.81,76790.4,7.1,0.6908,0.0006,5.48579]
[1779078217734,37.81,76786.01,7.1,0.68817,0.0006,5.50568]
[1779078218416,37.81,76782.7,7.1,0.68618,0.0006,5.52057]
[1779078219205,37.81,76782.7,7.1,0.68618,0.0006,5.52057]
[1779078219212,37.81,76782.7,7.1,0.68618,0.0006,5.52057]
[1779078219235,37.81,76782.7,7.1,0.68618,0.0006,5.52057]
[1779078219262,37.81,76782.7,7.1,0.68618,0.0006,5.52057]
[1779078219273,37.81,76782.7,7.1,0.68618,0.0006,5.52057]
[1779078219294,37.81,76782.7,7.1,0.68618,0.0006,5.52057]
[1779078219481,37.81,76782.7,7.1,0.68618,0.0006,5.52057]
[1779078219567,37.81,76782.7,7.1,0.68618,0.0006,5.52057]
[1779078219658,37.81,76777.28,7.1,0.68291,0.00061,5.54464]
[1779078220305,37.81,76777.28,7.1,0.68291,0.00061,5.54464]
[1779078220341,37.81,76777.28,7.1,0.68291,0.00061,5.54464]
[1779078220452,37.81,76777.28,7.1,0.68291,0.00061,5.54464]
[1779078220552,37.81,76772.56,7.1,0.68005,0.00061,5.56527]
[1779078220932,37.81,76772.56,7.1,0.68005,0.00061,5.56527]
[1779078221348,37.81,76772.56,7.1,0.68005,0.00061,5.56527]
[1779078221588,37.81,76774.54,7.1,0.68127,0.00061,5.55653]
[1779078222448,37.81,76779.98,7.1,0.68456,0.0006,5.53252]
[1779078223455,37.8,76781.51,7.1,0.68549,0.0006,5.52565]
[1779078225581,37.8,76781.63,7.1,0.68557,0.0006,5.52508]
[1779078225637,37.8,76781.6,7.1,0.68555,0.0006,5.52519]
[1779078226122,37.8,76781.6,7.1,0.68555,0.0006,5.52519]
[1779078226476,37.8,76786.25,7.1,0.68835,0.0006,5.5043]
[1779078227662,37.8,76785.33,7.1,0.6878,0.0006,5.50846]
[1779078228490,37.8,76781.54,7.1,0.68552,0.0006,5.52547]
[1779078229201,37.8,76781.54,7.1,0.68552,0.0006,5.52547]
[1779078229460,37.8,76781.54,7.1,0.68552,0.0006,5.52547]
[1779078229665,37.8,76780.84,7.1,0.6851,0.0006,5.52855]
[1779078230504,37.8,76783.35,7.1,0.68662,0.0006,5.51732]
[1779078230943,37.8,76783.35,7.1,0.68662,0.0006,5.51732]
[1779078231512,37.8,76785.16,7.1,0.68771,0.0006,5.50914]
[1779078232518,37.8,76788.23,7.1,0.68956,0.0006,5.49522]
[1779078233525,37.8,76789.44,7.1,0.69028,0.0006,5.48969]
[1779078234532,37.8,76789.99,7.1,0.69061,0.0006,5.48718]
[1779078235539,37.8,76789.4,7.1,0.69026,0.0006,5.48987]
[1779078239568,37.8,76791.32,7.1,0.69141,0.0006,5.48109]
[1779078240595,37.8,76791.32,7.1,0.69141,0.0006,5.48109]
[1779078240640,37.8,76791.53,7.1,0.69153,0.0006,5.48019]
[1779078241582,37.8,76789.25,7.1,0.69016,0.0006,5.49061]
[1779078241919,37.8,76789.25,7.1,0.69016,0.0006,5.49061]
[1779078241931,37.8,76789.25,7.1,0.69016,0.0006,5.49061]
[1779078242548,37.8,76789.25,7.1,0.69016,0.0006,5.49061]
[1779078242589,37.8,76781.04,7.1,0.68522,0.0006,5.52769]
[1779078243596,37.8,76778.03,7.1,0.68339,0.00061,5.5411]
[1779078244603,37.8,76777.36,7.1,0.68299,0.00061,5.54408]
[1779078245610,37.8,76776.7,7.1,0.68259,0.00061,5.54694]
[1779078246204,37.8,76776.7,7.1,0.68259,0.00061,5.54694]
[1779078246669,37.8,76776.7,7.1,0.68259,0.00061,5.54694]
[1779078246730,37.8,76774.35,7.1,0.68118,0.00061,5.55717]
[1779078247016,37.8,76774.35,7.1,0.68118,0.00061,5.55717]
[1779078248631,37.8,76774.79,7.1,0.68145,0.00061,5.55518]
[1779078249638,37.8,76774.07,7.1,0.68102,0.00061,5.55831]
[1779078250451,37.8,76774.07,7.1,0.68102,0.00061,5.55831]
[1779078253667,37.78,76773.06,7.1,0.68046,0.00061,5.56232]
[1779078258702,37.77,76773.69,7.1,0.68091,0.00061,5.55909]
[1779078259709,37.77,76773.27,7.1,0.68067,0.00061,5.56083]
[1779078263446,37.76,76773.05,7.1,0.68057,0.00061,5.56151]
[1779078263780,37.76,76773.05,7.1,0.68057,0.00061,5.56151]
[1779078263801,37.76,76772.32,7.1,0.68014,0.00061,5.5646]
[1779078264555,37.76,76772.32,7.1,0.68014,0.00061,5.5646]
[1779078264645,37.76,76772.32,7.1,0.68014,0.00061,5.5646]
[1779078264819,37.76,76772.32,7.1,0.68014,0.00061,5.5646]
[1779078264744,37.75,76770.78,7.1,0.67922,0.00061,5.57121]
[1779078265751,37.75,76771.97,7.1,0.67994,0.00061,5.56606]
[1779078266846,37.75,76771.97,7.1,0.67994,0.00061,5.56606]
[1779078266886,37.75,76772.45,7.1,0.68023,0.00061,5.56399]
[1779078266906,37.75,76772.45,7.1,0.68023,0.00061,5.56399]
[1779078267182,37.75,76772.45,7.1,0.68023,0.00061,5.56399]
[1779078267765,37.75,76775.15,7.1,0.68186,0.00061,5.55219]
[1779078268772,37.76,76778.79,7.1,0.68407,0.00061,5.53614]
[1779078270786,37.76,76778.31,7.1,0.68376,0.00061,5.53838]
[1779078271793,37.76,76782.68,7.1,0.68679,0.0006,5.50317]
[1779078272800,37.76,76785.26,7.1,0.68834,0.0006,5.49155]
[1779078273807,37.76,76786.76,7.1,0.68925,0.0006,5.48474]
[1779078274204,37.76,76786.76,7.1,0.68925,0.0006,5.48474]
[1779078274285,37.76,76786.76,7.1,0.68925,0.0006,5.48474]
[1779078274321,37.76,76786.76,7.1,0.68925,0.0006,5.48474]
[1779078274814,37.76,76790.91,7.1,0.69174,0.0006,5.46576]
[1779078275821,37.76,76792.32,7.1,0.69259,0.0006,5.45929]
[1779078277835,37.76,76792.91,7.1,0.69294,0.0006,5.4566]
[1779078278006,37.76,76792.91,7.1,0.69294,0.0006,5.4566]
[1779078278842,37.76,76789.32,7.1,0.69078,0.0006,5.47313]
[1779078279849,37.76,76787.68,7.1,0.68979,0.0006,5.48063]
[1779078280739,37.76,76787.68,7.1,0.68979,0.0006,5.48063]
[1779078280763,37.76,76787.68,7.1,0.68979,0.0006,5.48063]
[1779078280770,37.76,76787.68,7.1,0.68979,0.0006,5.48063]
[1779078280856,37.76,76785.3,7.1,0.68836,0.0006,5.49144]
[1779078281605,37.76,76785.3,7.1,0.68836,0.0006,5.49144]
[1779078281606,37.76,76785.3,7.1,0.68836,0.0006,5.49144]
[1779078281736,37.76,76785.3,7.1,0.68836,0.0006,5.49144]
[1779078281863,37.76,76780.94,7.1,0.68573,0.00061,5.51106]
[1779078282609,37.76,76780.94,7.1,0.68573,0.00061,5.51106]
[1779078282668,37.76,76780.94,7.1,0.68573,0.00061,5.51106]
[1779078282870,37.76,76775.32,7.1,0.68232,0.00061,5.53599]
[1779078285891,37.76,76774.93,7.1,0.6821,0.00061,5.53757]
[1779078287905,37.76,76775.61,7.1,0.68253,0.00061,5.53449]
[1779078288912,37.75,76776.22,7.1,0.6829,0.00061,5.53175]
[1779078289919,37.75,76775.57,7.1,0.68251,0.00061,5.53458]
[1779078294954,37.75,76776.29,7.1,0.68298,0.00061,5.53119]
[1779078297208,37.75,76775.96,7.1,0.68278,0.00061,5.53261]
[1779078297219,37.75,76775.96,7.1,0.68278,0.00061,5.53261]
[1779078297226,37.75,76775.96,7.1,0.68278,0.00061,5.53261]
[1779078297287,37.75,76775.96,7.1,0.68278,0.00061,5.53261]
[1779078297306,37.74,76775.82,7.1,0.68271,0.00061,5.53318]
[1779078298475,37.74,76775.82,7.1,0.68271,0.00061,5.53318]
[1779078298548,37.74,76775.82,7.1,0.68271,0.00061,5.53318]
[1779078298650,37.74,76774.24,7.1,0.68176,0.00061,5.54003]
[1779078298982,37.74,76771.57,7.1,0.68015,0.00061,5.55163]
[1779078300630,37.74,76771.57,7.1,0.68015,0.00061,5.55163]
[1779078300891,37.74,76771.57,7.1,0.68015,0.00061,5.55163]
[1779078300896,37.73,76771.66,7.1,0.68022,0.00061,5.55108]
[1779078302476,37.73,76771.41,7.1,0.68007,0.00061,5.55217]
[1779078302481,37.73,76771.41,7.1,0.68007,0.00061,5.55217]
[1779078302839,37.73,76771.41,7.1,0.68007,0.00061,5.55217]
[1779078302879,37.73,76765.65,7.1,0.67656,0.00061,5.57698]
[1779078303407,37.73,76765.65,7.1,0.67656,0.00061,5.57698]
[1779078303442,37.73,76766.61,7.1,0.67715,0.00061,5.57286]
[1779078304028,37.73,76768.72,7.1,0.67844,0.00061,5.56372]
[1779078305035,37.73,76767.0,7.1,0.6774,0.00061,5.57109]
[1779078307567,37.72,76766.95,7.1,0.67737,0.00061,5.57126]
[1779078307588,37.72,76766.95,7.1,0.67737,0.00061,5.57126]
[1779078307661,37.72,76766.95,7.1,0.67737,0.00061,5.57126]
[1779078308449,37.72,76766.88,7.1,0.67734,0.00061,5.57148]
[1779078308743,37.72,76766.88,7.1,0.67734,0.00061,5.57148]
[1779078308841,37.72,76767.48,7.1,0.67772,0.00061,5.56885]
[1779078309064,37.72,76768.38,7.1,0.67827,0.00061,5.56496]
[1779078310071,37.72,76765.18,7.1,0.67631,0.00061,5.57868]
[1779078311935,37.72,76765.18,7.1,0.67631,0.00061,5.57868]
[1779078311078,37.72,76763.8,7.1,0.67547,0.00061,5.58456]
[1779078312175,37.72,76762.03,7.1,0.67439,0.00062,5.59207]
[1779078313276,37.72,76762.03,7.1,0.67439,0.00062,5.59207]
[1779078313282,37.72,76762.03,7.1,0.67439,0.00062,5.59207]
[1779078313315,37.72,76762.03,7.1,0.67439,0.00062,5.59207]
[1779078313380,37.72,76762.03,7.1,0.67439,0.00062,5.59207]
[1779078313475,37.71,76760.41,7.1,0.6734,0.00062,5.59885]
[1779078314020,37.71,76760.41,7.1,0.6734,0.00062,5.59885]
[1779078314284,37.71,76760.41,7.1,0.6734,0.00062,5.59885]
[1779078314295,37.71,76760.41,7.1,0.6734,0.00062,5.59885]
[1779078314396,37.71,76753.08,7.1,0.66888,0.00062,5.62938]
[1779078315554,37.71,76753.08,7.1,0.66888,0.00062,5.62938]
[1779078315570,37.71,76753.08,7.1,0.66888,0.00062,5.62938]
[1779078315587,37.71,76753.08,7.1,0.66888,0.00062,5.62938]
[1779078315601,37.71,76753.08,7.1,0.66888,0.00062,5.62938]
[1779078315647,37.71,76753.08,7.1,0.66888,0.00062,5.62938]
[1779078315852,37.71,76753.08,7.1,0.66888,0.00062,5.62938]
[1779078315942,37.71,76746.86,7.1,0.66504,0.00062,5.65465]
[1779078316701,37.71,76746.86,7.1,0.66504,0.00062,5.65465]
[1779078316718,37.71,76746.86,7.1,0.66504,0.00062,5.65465]
[1779078316744,37.71,76746.86,7.1,0.66504,0.00062,5.65465]
[1779078316813,37.71,76746.86,7.1,0.66504,0.00062,5.65465]
[1779078316823,37.7,76742.13,7.1,0.66211,0.00062,5.67354]
[1779078317490,37.7,76742.13,7.1,0.66211,0.00062,5.67354]
[1779078317509,37.7,76742.13,7.1,0.66211,0.00062,5.67354]
[1779078317591,37.7,76738.05,7.1,0.65956,0.00063,5.68967]
[1779078318182,37.7,76738.05,7.1,0.65956,0.00063,5.68967]
[1779078318417,37.7,76738.05,7.1,0.65956,0.00063,5.68967]
[1779078318462,37.7,76744.75,7.1,0.66375,0.00062,5.66303]
[1779078319134,37.7,76747.57,7.1,0.66551,0.00062,5.65163]
[1779078321149,37.7,76751.75,7.1,0.66811,0.00062,5.63454]
[1779078322156,37.7,76753.56,7.1,0.66923,0.00062,5.62706]
[1779078323772,37.7,76753.56,7.1,0.66923,0.00062,5.62706]
[1779078323780,37.7,76753.56,7.1,0.66923,0.00062,5.62706]
[1779078323780,37.7,76753.56,7.1,0.66923,0.00062,5.62706]
[1779078323790,37.7,76753.56,7.1,0.66923,0.00062,5.62706]
[1779078323873,37.7,76753.54,7.1,0.66923,0.00062,5.62709]
[1779078324181,37.7,76753.54,7.1,0.66923,0.00062,5.62709]
[1779078324620,37.7,76753.54,7.1,0.66923,0.00062,5.62709]
[1779078324719,37.7,76754.2,7.1,0.66963,0.00062,5.62436]
[1779078325177,37.7,76758.57,7.1,0.67233,0.00062,5.60613]
[1779078326184,37.7,76757.94,7.1,0.67194,0.00062,5.60879]
[1779078327661,37.7,76761.3,7.1,0.67402,0.00062,5.59461]
[1779078328202,37.7,76763.22,7.1,0.6752,0.00061,5.58644]
[1779078330216,37.7,76762.45,7.1,0.67473,0.00062,5.5897]
[1779078331224,37.7,76763.14,7.1,0.67553,0.00062,5.5711]
[1779078332231,37.7,76762.44,7.1,0.6751,0.00062,5.57408]
[1779078333238,37.7,76763.27,7.1,0.67561,0.00062,5.57053]
[1779078337920,37.7,76763.15,7.1,0.67554,0.00062,5.57102]
[1779078337936,37.69,76760.65,7.1,0.67401,0.00062,5.5816]
[1779078338273,37.69,76757.32,7.1,0.67195,0.00062,5.59564]
[1779078339283,37.69,76755.16,7.1,0.67061,0.00062,5.60467]
[1779078341515,37.69,76754.82,7.1,0.6704,0.00062,5.60608]
[1779078341616,37.69,76755.2,7.1,0.67064,0.00062,5.60451]
[1779078342304,37.69,76755.93,7.1,0.67109,0.00062,5.60149]
[1779078343905,37.7,76756.99,7.1,0.67173,0.00062,5.5971]
[1779078346486,37.7,76757.45,7.1,0.67202,0.00062,5.5952]
[1779078346502,37.7,76757.45,7.1,0.67202,0.00062,5.5952]
[1779078346508,37.7,76757.45,7.1,0.67202,0.00062,5.5952]
[1779078346568,37.7,76758.62,7.1,0.67273,0.00062,5.59031]
[1779078347233,37.7,76758.62,7.1,0.67273,0.00062,5.59031]
[1779078347339,37.7,76763.6,7.1,0.67581,0.00062,5.56917]
[1779078348102,37.7,76763.6,7.1,0.67581,0.00062,5.56917]
[1779078348836,37.7,76763.6,7.1,0.67581,0.00062,5.56917]
[1779078348906,37.7,76765.03,7.1,0.67669,0.00062,5.56301]
[1779078350361,37.7,76766.43,7.1,0.67755,0.00061,5.55701]
[1779078355398,37.7,76766.37,7.1,0.6775,0.00061,5.55738]
[1779078358419,37.7,76767.11,7.1,0.67794,0.00061,5.55426]
[1779078360931,37.71,76767.35,7.1,0.67808,0.00061,5.55325]
[1779078360961,37.71,76768.3,7.1,0.67866,0.00061,5.54919]
[1779078361440,37.71,76770.67,7.1,0.68011,0.00061,5.53888]
[1779078362447,37.71,76771.51,7.1,0.68062,0.00061,5.53522]
[1779078367482,37.71,76771.6,7.1,0.68068,0.00061,5.53482]
[1779078368489,37.71,76772.43,7.1,0.68119,0.00061,5.53118]
[1779078370504,37.71,76773.87,7.1,0.68207,0.00061,5.52485]
[1779078374534,37.71,76774.63,7.1,0.68253,0.00061,5.52151]
[1779078377555,37.71,76775.38,7.1,0.68298,0.00061,5.51822]
[1779078381583,37.71,76772.91,7.1,0.68147,0.00061,5.52913]
[1779078386618,37.71,76773.0,7.1,0.68153,0.00061,5.52873]
[1779078390411,37.71,76772.94,7.1,0.68149,0.00061,5.52899]
[1779078390646,37.71,76772.84,7.1,0.68143,0.00061,5.52942]
[1779078392251,37.71,76773.46,7.1,0.6822,0.00061,5.51092]
[1779078392378,37.71,76773.46,7.1,0.6822,0.00061,5.51092]
[1779078392999,37.71,76773.46,7.1,0.6822,0.00061,5.51092]
[1779078393009,37.71,76780.29,7.1,0.68637,0.00061,5.48047]
[1779078393268,37.71,76780.29,7.1,0.68637,0.00061,5.48047]
[1779078393669,37.71,76782.22,7.1,0.68755,0.00061,5.47177]
[1779078394857,37.71,76782.22,7.1,0.68755,0.00061,5.47177]
[1779078394945,37.71,76782.78,7.1,0.68789,0.00061,5.46922]
[1779078397697,37.71,76782.04,7.1,0.68744,0.00061,5.47256]
[1779078398704,37.71,76783.33,7.1,0.68822,0.00061,5.46672]
[1779078400024,37.71,76782.42,7.1,0.68767,0.00061,5.47083]
[1779078400718,37.71,76776.7,7.1,0.68419,0.00061,5.49649]
[1779078401725,37.71,76778.37,7.1,0.6852,0.00061,5.48908]
[1779078402732,37.71,76778.93,7.1,0.68554,0.00061,5.48659]
[1779078403094,37.71,76778.93,7.1,0.68554,0.00061,5.48659]
[1779078403362,37.71,76778.93,7.1,0.68554,0.00061,5.48659]
[1779078403739,37.71,76783.37,7.1,0.68824,0.00061,5.46657]
[1779078404746,37.71,76784.87,7.1,0.68916,0.00061,5.45974]
[1779078408179,37.71,76784.94,7.1,0.6892,0.00061,5.45942]
[1779078408774,37.71,76785.72,7.1,0.68967,0.00061,5.45587]
[1779078409781,37.71,76788.03,7.1,0.69107,0.0006,5.44531]
[1779078410788,37.71,76789.35,7.1,0.69186,0.0006,5.43925]
[1779078415824,37.71,76789.47,7.1,0.69192,0.0006,5.43883]
[1779078418845,37.71,76790.29,7.1,0.6924,0.0006,5.43513]
[1779078419852,37.71,76792.3,7.1,0.69361,0.0006,5.42585]
[1779078422079,37.71,76792.21,7.1,0.69355,0.0006,5.42631]
[1779078422157,37.71,76792.21,7.1,0.69355,0.0006,5.42631]
[1779078422873,37.72,76785.21,7.1,0.68932,0.00061,5.45852]
[1779078423159,37.72,76785.21,7.1,0.68932,0.00061,5.45852]
[1779078423652,37.72,76785.21,7.1,0.68932,0.00061,5.45852]
[1779078423880,37.72,76781.39,7.1,0.68698,0.00061,5.47596]
[1779078424887,37.72,76780.56,7.1,0.68647,0.00061,5.47973]
[1779078426903,37.72,76781.11,7.1,0.68679,0.00061,5.47738]
[1779078428915,37.73,76780.12,7.1,0.68617,0.00061,5.48199]
[1779078433950,37.74,76778.73,7.1,0.68529,0.00061,5.48847]
[1779078434957,37.74,76778.09,7.1,0.6849,0.00061,5.49136]
[1779078437978,37.74,76778.75,7.1,0.68529,0.00061,5.48848]
[1779078442007,37.75,76779.34,7.1,0.68562,0.00061,5.48608]
[1779078443403,37.75,76779.28,7.1,0.68557,0.00061,5.48642]
[1779078444021,37.75,76782.09,7.1,0.68727,0.00061,5.47387]
[1779078445028,37.75,76783.28,7.1,0.68798,0.00061,5.46854]
[1779078447090,37.76,76782.53,7.1,0.68752,0.00061,5.47201]
[1779078447126,37.76,76782.53,7.1,0.68752,0.00061,5.47201]
[1779078447240,37.76,76782.53,7.1,0.68752,0.00061,5.47201]
[1779078447278,37.76,76782.53,7.1,0.68752,0.00061,5.47201]
[1779078447401,37.76,76782.53,7.1,0.68752,0.00061,5.47201]
[1779078448049,37.75,76772.54,7.1,0.68144,0.00061,5.51642]
[1779078448252,37.75,76772.54,7.1,0.68144,0.00061,5.51642]
[1779078449056,37.75,76768.03,7.1,0.67868,0.00061,5.53601]
[1779078450063,37.75,76766.2,7.1,0.67756,0.00061,5.54388]
[1779078451070,37.75,76765.51,7.1,0.67753,0.00062,5.53108]
[1779078455098,37.75,76764.27,7.1,0.67676,0.00062,5.53639]
[1779078457112,37.75,76761.37,7.1,0.67497,0.00062,5.54878]
[1779078458119,37.75,76760.76,7.1,0.67459,0.00062,5.55138]
[1779078460013,37.75,76760.76,7.1,0.67459,0.00062,5.55138]
[1779078460136,37.75,76762.25,7.1,0.67551,0.00062,5.54505]
[1779078461140,37.75,76766.17,7.1,0.67793,0.00062,5.52824]
[1779078462147,37.75,76766.88,7.1,0.67837,0.00062,5.52516]
[1779078465756,37.75,76766.77,7.1,0.67831,0.00062,5.52559]
[1779078465856,37.75,76766.86,7.1,0.67837,0.00062,5.52516]
[1779078466358,37.75,76766.86,7.1,0.67837,0.00062,5.52516]
[1779078467182,37.75,76768.5,7.1,0.67938,0.00061,5.51808]
[1779078472217,37.75,76768.88,7.1,0.67958,0.00061,5.5166]
[1779078476242,37.76,76768.65,7.1,0.67943,0.00061,5.51771]
[1779078477252,37.76,76767.29,7.1,0.67859,0.00062,5.52361]
[1779078479785,37.76,76766.95,7.1,0.67839,0.00062,5.52505]
[1779078480274,37.75,76768.24,7.1,0.67919,0.00062,5.51942]
[1779078484301,37.76,76768.93,7.1,0.67959,0.00061,5.51655]
[1779078485308,37.76,76768.32,7.1,0.67921,0.00061,5.51924]
[1779078486315,37.76,76768.32,7.1,0.67921,0.00061,5.51924]
[1779078486319,37.76,76769.0,7.1,0.67963,0.00061,5.51632]
[1779078487322,37.76,76768.23,7.1,0.67916,0.00061,5.51962]
[1779078488329,37.76,76767.36,7.1,0.67863,0.00062,5.52336]
[1779078493364,37.75,76767.06,7.1,0.67846,0.00062,5.52454]
[1779078496317,37.75,76766.95,7.1,0.6784,0.00062,5.52496]
[1779078496385,37.75,76765.82,7.1,0.67771,0.00062,5.52982]
[1779078497375,37.75,76765.82,7.1,0.67771,0.00062,5.52982]
[1779078497741,37.75,76765.82,7.1,0.67771,0.00062,5.52982]
[1779078497763,37.75,76765.82,7.1,0.67771,0.00062,5.52982]
[1779078497839,37.75,76761.07,7.1,0.67478,0.00062,5.55014]
[1779078499072,37.75,76761.07,7.1,0.67478,0.00062,5.55014]
[1779078498399,37.75,76755.49,7.1,0.67132,0.00062,5.57358]
[1779078499406,37.75,76751.82,7.1,0.66904,0.00062,5.5888]
[1779078500413,37.75,76755.08,7.1,0.67108,0.00062,5.57521]
[1779078501420,37.75,76754.23,7.1,0.67056,0.00062,5.57871]
[1779078502427,37.74,76752.71,7.1,0.66962,0.00062,5.58497]
[1779078505805,37.74,76752.56,7.1,0.66954,0.00062,5.58549]
[1779078507462,37.73,76751.69,7.1,0.66902,0.00062,5.58893]
[1779078509098,37.73,76753.46,7.1,0.67014,0.00062,5.5815]
[1779078509476,37.73,76749.69,7.1,0.66779,0.00062,5.59706]
[1779078510483,37.73,76746.96,7.1,0.66609,0.00063,5.60815]
[1779078511490,37.73,76745.26,7.1,0.6654,0.00063,5.59935]
[1779078512395,37.73,76745.26,7.1,0.6654,0.00063,5.59935]
[1779078512447,37.73,76745.26,7.1,0.6654,0.00063,5.59935]
[1779078512499,37.72,76744.95,7.1,0.66521,0.00063,5.60058]
[1779078513504,37.72,76744.11,7.1,0.66469,0.00063,5.6039]
[1779078515774,37.72,76744.54,7.1,0.66497,0.00063,5.6021]
[1779078515875,37.72,76744.11,7.1,0.66471,0.00063,5.60377]
[1779078516865,37.72,76744.11,7.1,0.66471,0.00063,5.60377]
[1779078516964,37.71,76744.41,7.1,0.66492,0.00063,5.60242]
[1779078517532,37.71,76745.49,7.1,0.6656,0.00063,5.59805]
[1779078518539,37.71,76744.93,7.1,0.66525,0.00063,5.60029]
[1779078522567,37.71,76744.2,7.1,0.66481,0.00063,5.60312]
[1779078527602,37.7,76744.19,7.1,0.66483,0.00063,5.603]
[1779078531630,37.7,76744.89,7.1,0.66529,0.00063,5.60005]
[1779078533644,37.69,76744.15,7.1,0.66483,0.00063,5.60299]
[1779078537674,37.69,76744.84,7.1,0.66529,0.00063,5.60007]
[1779078539686,37.69,76743.54,7.1,0.66448,0.00063,5.60527]
[1779078541252,37.69,76743.74,7.1,0.66461,0.00063,5.60443]
[1779078541805,37.69,76743.74,7.1,0.66461,0.00063,5.60443]
[1779078542707,37.68,76742.96,7.1,0.66413,0.00063,5.60751]
[1779078543714,37.68,76742.17,7.1,0.66363,0.00063,5.61066]
[1779078545686,37.68,76741.69,7.1,0.66334,0.00063,5.61255]
[1779078545728,37.68,76740.24,7.1,0.66243,0.00063,5.61831]
[1779078546735,37.68,76734.74,7.1,0.65895,0.00063,5.64004]
[1779078549756,37.68,76736.28,7.1,0.65994,0.00063,5.63391]
[1779078551043,37.68,76736.28,7.1,0.65994,0.00063,5.63391]
[1779078551088,37.67,76739.27,7.1,0.66184,0.00063,5.62204]
[1779078551770,37.67,76740.22,7.1,0.66244,0.00063,5.61826]
[1779078555453,37.67,76740.15,7.1,0.6624,0.00063,5.61851]
[1779078555474,37.67,76740.15,7.1,0.6624,0.00063,5.61851]
[1779078556116,37.67,76740.15,7.1,0.6624,0.00063,5.61851]
[1779078556121,37.67,76740.15,7.1,0.6624,0.00063,5.61851]
[1779078556126,37.67,76740.15,7.1,0.6624,0.00063,5.61851]
[1779078556175,37.67,76740.12,7.1,0.66238,0.00063,5.61861]
[1779078556805,37.67,76742.78,7.1,0.66406,0.00063,5.60794]
[1779078557812,37.67,76744.39,7.1,0.66508,0.00063,5.6014]
[1779078558819,37.67,76746.9,7.1,0.66666,0.00063,5.59118]
[1779078562847,37.67,76747.88,7.1,0.66729,0.00063,5.58705]
[1779078563854,37.66,76747.2,7.1,0.66687,0.00063,5.5898]
[1779078567882,37.66,76745.05,7.1,0.66554,0.00063,5.59841]
[1779078569755,37.66,76745.03,7.1,0.66553,0.00063,5.59846]
[1779078569757,37.66,76745.03,7.1,0.66553,0.00063,5.59846]
[1779078569896,37.66,76745.39,7.1,0.66576,0.00063,5.59696]
[1779078570904,37.65,76747.76,7.1,0.66726,0.00063,5.58721]
[1779078572919,37.65,76747.42,7.1,0.66744,0.00063,5.57278]
[1779078576172,37.64,76747.34,7.1,0.6674,0.00063,5.573]
[1779078576945,37.64,76751.41,7.1,0.66998,0.00063,5.55606]
[1779078577391,37.64,76751.41,7.1,0.66998,0.00063,5.55606]
[1779078577399,37.64,76751.41,7.1,0.66998,0.00063,5.55606]
[1779078577438,37.64,76751.41,7.1,0.66998,0.00063,5.55606]
[1779078577952,37.64,76755.7,7.1,0.67267,0.00063,5.53803]
[1779078578959,37.64,76757.56,7.1,0.67384,0.00062,5.53012]
[1779078579728,37.64,76757.56,7.1,0.67384,0.00062,5.53012]
[1779078580480,37.63,76758.06,7.1,0.67416,0.00062,5.52793]
[1779078580710,37.63,76758.06,7.1,0.67416,0.00062,5.52793]
[1779078581184,37.63,76763.0,7.1,0.67726,0.00062,5.50663]
[1779078581980,37.63,76766.69,7.1,0.67955,0.00062,5.49061]
[1779078582990,37.63,76765.66,7.1,0.67892,0.00062,5.49507]
[1779078586008,37.62,76770.32,7.1,0.68183,0.00062,5.47444]
[1779078588022,37.62,76771.21,7.1,0.6824,0.00062,5.47033]
[1779078590036,37.61,76770.6,7.1,0.68204,0.00062,5.47293]
[1779078594064,37.61,76771.46,7.1,0.68261,0.00062,5.46888]
[1779078594941,37.61,76771.46,7.1,0.68261,0.00062,5.46888]
[1779078597085,37.6,76773.28,7.1,0.68375,0.00062,5.46062]
[1779078598092,37.6,76774.07,7.1,0.68425,0.00062,5.45704]
[1779078600404,37.6,76774.1,7.1,0.68428,0.00062,5.4568]
[1779078600641,37.6,76774.1,7.1,0.68428,0.00062,5.4568]
[1779078601113,37.59,76773.49,7.1,0.68391,0.00062,5.45946]
[1779078602120,37.59,76770.31,7.1,0.68196,0.00062,5.47352]
[1779078605141,37.59,76770.87,7.1,0.68233,0.00062,5.47084]
[1779078606149,37.58,76771.91,7.1,0.68298,0.00062,5.4662]
[1779078608162,37.58,76771.06,7.1,0.68246,0.00062,5.46988]
[1779078609169,37.58,76772.31,7.1,0.68324,0.00062,5.4643]
[1779078609747,37.58,76772.31,7.1,0.68324,0.00062,5.4643]
[1779078610176,37.58,76771.71,7.1,0.68287,0.00062,5.46695]
[1779078611183,37.58,76772.5,7.1,0.68336,0.00062,5.46342]
[1779078612190,37.58,76771.68,7.1,0.68286,0.00062,5.46705]
[1779078617225,37.58,76771.79,7.1,0.68294,0.00062,5.46647]
[1779078617516,37.58,76771.79,7.1,0.68294,0.00062,5.46647]
[1779078618232,37.57,76770.21,7.1,0.68197,0.00062,5.47343]
[1779078619239,37.57,76769.17,7.1,0.68133,0.00062,5.47799]
[1779078621253,37.57,76768.32,7.1,0.68081,0.00062,5.48168]
[1779078622260,37.57,76770.73,7.1,0.68231,0.00062,5.47101]
[1779078624274,37.57,76770.07,7.1,0.68191,0.00062,5.47387]
[1779078627295,37.57,76769.3,7.1,0.68144,0.00062,5.47719]
[1779078629309,37.57,76771.11,7.1,0.68257,0.00062,5.46913]
[1779078631323,37.56,76769.05,7.1,0.6817,0.00062,5.46225]
[1779078635351,37.56,76769.85,7.1,0.68221,0.00062,5.45862]
[1779078636358,37.56,76768.91,7.1,0.68163,0.00062,5.46276]
[1779078638373,37.56,76769.52,7.1,0.68201,0.00062,5.46002]
[1779078642400,37.56,76767.82,7.1,0.68097,0.00062,5.46745]
[1779078643407,37.56,76765.83,7.1,0.67973,0.00062,5.47616]
[1779078646419,37.56,76765.43,7.1,0.67948,0.00062,5.47793]
[1779078646425,37.56,76765.43,7.1,0.67948,0.00062,5.47793]
[1779078646489,37.56,76765.43,7.1,0.67948,0.00062,5.47793]
[1779078646496,37.56,76765.43,7.1,0.67948,0.00062,5.47793]
[1779078646530,37.56,76765.43,7.1,0.67948,0.00062,5.47793]
[1779078646573,37.56,76765.43,7.1,0.67948,0.00062,5.47793]
[1779078646597,37.56,76765.2,7.1,0.67934,0.00062,5.47894]
[1779078648442,37.55,76764.42,7.1,0.67887,0.00062,5.48224]
[1779078651648,37.55,76764.17,7.1,0.67873,0.00062,5.48318]
[1779078651935,37.55,76764.17,7.1,0.67873,0.00062,5.48318]
[1779078652013,37.55,76764.17,7.1,0.67873,0.00062,5.48318]
[1779078652026,37.55,76764.17,7.1,0.67873,0.00062,5.48318]
[1779078652246,37.54,76763.92,7.1,0.67859,0.00062,5.48415]
[1779078652665,37.54,76763.92,7.1,0.67859,0.00062,5.48415]
[1779078652766,37.54,76757.1,7.1,0.67433,0.00063,5.51354]
[1779078653529,37.54,76757.1,7.1,0.67433,0.00063,5.51354]
[1779078653530,37.54,76757.1,7.1,0.67433,0.00063,5.51354]
[1779078653768,37.54,76757.1,7.1,0.67433,0.00063,5.51354]
[1779078653835,37.54,76751.27,7.1,0.67067,0.00063,5.53815]
[1779078655015,37.54,76745.06,7.1,0.66675,0.00063,5.56384]
[1779078655491,37.54,76743.54,7.1,0.6658,0.00063,5.57001]
[1779078658512,37.54,76745.27,7.1,0.6669,0.00063,5.56289]
[1779078661135,37.54,76745.1,7.1,0.66679,0.00063,5.56361]
[1779078661210,37.54,76745.1,7.1,0.66679,0.00063,5.56361]
[1779078661223,37.54,76745.1,7.1,0.66679,0.00063,5.56361]
[1779078661236,37.54,76744.94,7.1,0.66668,0.00063,5.56431]
[1779078662085,37.54,76744.94,7.1,0.66668,0.00063,5.56431]
[1779078662183,37.54,76743.06,7.1,0.66549,0.00063,5.57199]
[1779078662540,37.54,76741.89,7.1,0.66475,0.00063,5.57675]
[1779078663547,37.54,76743.95,7.1,0.66605,0.00063,5.56837]
[1779078664554,37.54,76745.48,7.1,0.66702,0.00063,5.56208]
[1779078670596,37.54,76745.22,7.1,0.66687,0.00063,5.56306]
[1779078673617,37.54,76746.49,7.1,0.66768,0.00063,5.55779]
[1779078674624,37.53,76748.47,7.1,0.66894,0.00063,5.54958]
[1779078675631,37.53,76749.21,7.1,0.66941,0.00063,5.54648]
[1779078676420,37.53,76749.21,7.1,0.66941,0.00063,5.54648]
[1779078676461,37.53,76749.21,7.1,0.66941,0.00063,5.54648]
[1779078676466,37.53,76749.21,7.1,0.66941,0.00063,5.54648]
[1779078676608,37.53,76749.21,7.1,0.66941,0.00063,5.54648]
[1779078676820,37.53,76749.21,7.1,0.66941,0.00063,5.54648]
[1779078676877,37.53,76751.28,7.1,0.67072,0.00063,5.5378]
[1779078677645,37.53,76755.93,7.1,0.67365,0.00063,5.51814]
[1779078678654,37.53,76757.77,7.1,0.67481,0.00063,5.51024]
[1779078680559,37.53,76758.01,7.1,0.67498,0.00063,5.50911]
[1779078680583,37.53,76758.01,7.1,0.67498,0.00063,5.50911]
[1779078680893,37.53,76758.01,7.1,0.67498,0.00063,5.50911]
[1779078680909,37.52,76758.14,7.1,0.67507,0.00063,5.5085]
[1779078681680,37.52,76765.37,7.1,0.67959,0.00062,5.47714]
[1779078682687,37.52,76768.34,7.1,0.68145,0.00062,5.46401]
[1779078686715,37.51,76768.84,7.1,0.68179,0.00062,5.46155]
[1779078687722,37.51,76769.77,7.1,0.68238,0.00062,5.45737]
[1779078689150,37.51,76769.77,7.1,0.68238,0.00062,5.45737]
[1779078689277,37.51,76770.99,7.1,0.68315,0.00062,5.45183]
[1779078689785,37.51,76770.99,7.1,0.68315,0.00062,5.45183]
[1779078689845,37.51,76771.87,7.1,0.6837,0.00062,5.44791]
[1779078690743,37.51,76774.64,7.1,0.68542,0.00062,5.43544]
[1779078691750,37.5,76775.47,7.1,0.68634,0.00062,5.41564]
[1779078692757,37.5,76774.9,7.1,0.686,0.00062,5.41818]
[1779078694341,37.5,76774.9,7.1,0.686,0.00062,5.41818]
[1779078697792,37.5,76772.64,7.1,0.68463,0.00062,5.42812]
[1779078698676,37.5,76772.64,7.1,0.68463,0.00062,5.42812]
[1779078699092,37.5,76772.64,7.1,0.68463,0.00062,5.42812]
[1779078699757,37.49,76772.66,7.1,0.68464,0.00062,5.42799]
[1779078699981,37.49,76772.66,7.1,0.68464,0.00062,5.42799]
[1779078700082,37.49,76773.92,7.1,0.68542,0.00062,5.42233]
[1779078700814,37.49,76780.33,7.1,0.68939,0.00062,5.39317]
[1779078701821,37.49,76781.75,7.1,0.69027,0.00062,5.38664]
[1779078705400,37.5,76781.95,7.1,0.69038,0.00062,5.38584]
[1779078705843,37.5,76781.95,7.1,0.69038,0.00062,5.38584]
[1779078705849,37.5,76781.11,7.1,0.68985,0.00062,5.38974]
[1779078706856,37.49,76779.63,7.1,0.68896,0.00062,5.39642]
[1779078707863,37.49,76777.29,7.1,0.68752,0.00062,5.40699]
[1779078708870,37.49,76777.8,7.1,0.68785,0.00062,5.40459]
[1779078709877,37.49,76774.26,7.1,0.68567,0.00062,5.42055]
[1779078710423,37.49,76774.26,7.1,0.68567,0.00062,5.42055]
[1779078710633,37.49,76774.26,7.1,0.68567,0.00062,5.42055]
[1779078710884,37.49,76772.87,7.1,0.68481,0.00062,5.42676]
[1779078714912,37.48,76771.63,7.1,0.68406,0.00062,5.43219]
[1779078715919,37.48,76770.57,7.1,0.68341,0.00062,5.4369]
[1779078717014,37.48,76770.57,7.1,0.68341,0.00062,5.4369]
[1779078717110,37.48,76770.38,7.1,0.68329,0.00062,5.43773]
[1779078717933,37.48,76767.05,7.1,0.68122,0.00062,5.4525]
[1779078718940,37.48,76764.6,7.1,0.67969,0.00063,5.46326]
[1779078721961,37.48,76765.63,7.1,0.68034,0.00062,5.4587]
[1779078726996,37.48,76764.97,7.1,0.67991,0.00062,5.46171]
[1779078728057,37.48,76764.97,7.1,0.67991,0.00062,5.46171]
[1779078728061,37.48,76764.97,7.1,0.67991,0.00062,5.46171]
[1779078728158,37.48,76762.71,7.1,0.67849,0.00063,5.47162]
[1779078729032,37.48,76759.2,7.1,0.67629,0.00063,5.48686]
[1779078731044,37.48,76758.6,7.1,0.67592,0.00063,5.48939]
[1779078735072,37.48,76759.44,7.1,0.67646,0.00063,5.48572]
[1779078739100,37.48,76761.9,7.1,0.67801,0.00063,5.47499]
[1779078744135,37.47,76760.69,7.1,0.67727,0.00063,5.48007]
[1779078745142,37.47,76758.36,7.1,0.67582,0.00063,5.4901]
[1779078750177,37.47,76758.78,7.1,0.67609,0.00063,5.48821]
[1779078754646,37.47,76758.73,7.1,0.67646,0.00063,5.47247]
[1779078755212,37.47,76763.01,7.1,0.67915,0.00063,5.45384]
[1779078756219,37.46,76765.46,7.1,0.68069,0.00063,5.44303]
[1779078758970,37.46,76765.39,7.1,0.68066,0.00063,5.44323]
[1779078759240,37.46,76764.69,7.1,0.68023,0.00063,5.44625]
[1779078759943,37.46,76764.69,7.1,0.68023,0.00063,5.44625]
[1779078760247,37.46,76766.42,7.1,0.68131,0.00063,5.43866]
[1779078761254,37.46,76767.52,7.1,0.682,0.00062,5.43381]
[1779078763268,37.46,76768.34,7.1,0.6825,0.00062,5.43019]
[1779078764275,37.46,76769.02,7.1,0.68293,0.00062,5.42717]
[1779078767296,37.46,76769.53,7.1,0.68325,0.00062,5.42489]
[1779078768304,37.46,76770.94,7.1,0.68413,0.00062,5.41858]
[1779078770736,37.46,76771.42,7.1,0.68443,0.00062,5.4164]
[1779078770843,37.46,76771.42,7.1,0.68443,0.00062,5.4164]
[1779078770860,37.46,76771.42,7.1,0.68443,0.00062,5.4164]
[1779078770922,37.46,76771.42,7.1,0.68443,0.00062,5.4164]
[1779078771325,37.46,76777.97,7.1,0.6885,0.00062,5.38675]
[1779078772332,37.46,76782.12,7.1,0.69106,0.00062,5.36771]
[1779078774346,37.46,76782.91,7.1,0.69154,0.00062,5.36411]
[1779078775353,37.46,76784.39,7.1,0.69245,0.00062,5.35725]
[1779078776360,37.47,76783.38,7.1,0.69182,0.00062,5.362]
[1779078781394,37.47,76783.13,7.1,0.69163,0.00062,5.36343]
[1779078781395,37.47,76783.25,7.1,0.6917,0.00062,5.36293]
[1779078781834,37.47,76783.25,7.1,0.6917,0.00062,5.36293]
[1779078781969,37.47,76783.25,7.1,0.6917,0.00062,5.36293]
[1779078782402,37.47,76777.08,7.1,0.6879,0.00062,5.39118]
[1779078782876,37.47,76777.08,7.1,0.6879,0.00062,5.39118]
[1779078783409,37.47,76773.64,7.1,0.68577,0.00062,5.40671]
[1779078784433,37.47,76773.64,7.1,0.68577,0.00062,5.40671]
[1779078784416,37.47,76774.35,7.1,0.68622,0.00062,5.40347]
[1779078785423,37.47,76774.15,7.1,0.6861,0.00062,5.40434]
[1779078786430,37.47,76773.11,7.1,0.68546,0.00062,5.40899]
[1779078790458,37.46,76774.27,7.1,0.68619,0.00062,5.40364]
[1779078793480,37.46,76772.99,7.1,0.68541,0.00062,5.4093]
[1779078796501,37.46,76771.74,7.1,0.68465,0.00062,5.41485]
[1779078797508,37.46,76771.02,7.1,0.6842,0.00062,5.41806]
[1779078798515,37.46,76770.53,7.1,0.68389,0.00062,5.42025]
[1779078802544,37.46,76771.5,7.1,0.6845,0.00062,5.41588]
[1779078803551,37.46,76770.86,7.1,0.6841,0.00062,5.41874]
[1779078804667,37.46,76770.86,7.1,0.6841,0.00062,5.41874]
[1779078804995,37.46,76770.45,7.1,0.68385,0.00062,5.42057]
[1779078806185,37.46,76770.45,7.1,0.68385,0.00062,5.42057]
[1779078806238,37.46,76770.45,7.1,0.68385,0.00062,5.42057]
[1779078806286,37.46,76765.47,7.1,0.68074,0.00063,5.44271]
[1779078806572,37.46,76760.96,7.1,0.67791,0.00063,5.46247]
[1779078809593,37.45,76761.88,7.1,0.67849,0.00063,5.4584]
[1779078810601,37.45,76763.6,7.1,0.67958,0.00063,5.45085]
[1779078814629,37.45,76763.39,7.1,0.67986,0.00063,5.43561]
[1779078817650,37.45,76761.2,7.1,0.6785,0.00063,5.4451]
[1779078818657,37.44,76760.54,7.1,0.67809,0.00063,5.44796]
[1779078819664,37.44,76759.6,7.1,0.6775,0.00063,5.45204]
[1779078820671,37.44,76758.81,7.1,0.677,0.00063,5.45546]
[1779078822685,37.44,76759.99,7.1,0.67774,0.00063,5.45034]
[1779078827720,37.44,76759.77,7.1,0.67761,0.00063,5.45126]
[1779078832755,37.44,76760.52,7.1,0.67809,0.00063,5.44795]
[1779078837790,37.44,76760.28,7.1,0.67795,0.00063,5.44893]
[1779078841034,37.44,76758.74,7.1,0.67698,0.00063,5.45559]
[1779078841819,37.44,76759.87,7.1,0.67769,0.00063,5.45068]
[1779078846854,37.44,76759.57,7.1,0.67751,0.00063,5.45193]
[1779078847781,37.44,76759.57,7.1,0.67751,0.00063,5.45193]
[1779078847801,37.44,76759.57,7.1,0.67751,0.00063,5.45193]
[1779078847863,37.44,76761.98,7.1,0.67903,0.00063,5.44141]
[1779078848870,37.44,76765.32,7.1,0.68113,0.00063,5.4267]
[1779078849877,37.43,76765.86,7.1,0.68148,0.00063,5.42426]
[1779078850884,37.43,76766.48,7.1,0.68187,0.00063,5.42146]
[1779078851761,37.43,76766.48,7.1,0.68187,0.00063,5.42146]
[1779078851980,37.43,76767.88,7.1,0.68276,0.00063,5.41519]
[1779078852898,37.43,76771.9,7.1,0.68527,0.00062,5.39719]
[1779078853905,37.43,76771.18,7.1,0.68482,0.00062,5.40042]
[1779078854912,37.43,76770.47,7.1,0.68438,0.00062,5.4036]
[1779078856926,37.43,76771.18,7.1,0.68482,0.00062,5.4004]
[1779078857933,37.43,76770.54,7.1,0.68443,0.00062,5.40327]
[1779078858940,37.43,76772.0,7.1,0.68534,0.00062,5.3967]
[1779078859948,37.43,76774.03,7.1,0.68661,0.00062,5.3875]
[1779078861415,37.43,76774.03,7.1,0.68661,0.00062,5.3875]
[1779078861453,37.43,76774.03,7.1,0.68661,0.00062,5.3875]
[1779078861459,37.43,76774.03,7.1,0.68661,0.00062,5.3875]
[1779078861416,37.43,76773.38,7.1,0.68621,0.00062,5.3904]
[1779078861961,37.43,76770.5,7.1,0.68441,0.00062,5.40339]
[1779078862595,37.43,76770.5,7.1,0.68441,0.00062,5.40339]
[1779078862692,37.43,76770.5,7.1,0.68441,0.00062,5.40339]
[1779078862968,37.43,76766.27,7.1,0.68177,0.00063,5.42223]
[1779078863561,37.43,76766.27,7.1,0.68177,0.00063,5.42223]
[1779078863975,37.43,76768.56,7.1,0.68321,0.00063,5.41199]
[1779078864982,37.43,76771.55,7.1,0.68507,0.00062,5.3986]
[1779078866996,37.43,76773.55,7.1,0.68633,0.00062,5.38954]
[1779078870018,37.42,76770.7,7.1,0.68456,0.00062,5.40233]
[1779078871025,37.42,76769.64,7.1,0.6843,0.00063,5.39098]
[1779078876060,37.43,76773.01,7.1,0.6864,0.00062,5.37585]
[1779078877067,37.42,76774.02,7.1,0.68703,0.00062,5.37125]
[1779078878074,37.42,76774.96,7.1,0.68762,0.00062,5.36696]
[1779078882102,37.42,76774.41,7.1,0.68729,0.00062,5.36942]
[1779078887140,37.42,76774.72,7.1,0.68749,0.00062,5.36795]
[1779078891744,37.42,76774.74,7.1,0.68751,0.00062,5.36778]
[1779078892175,37.42,76776.49,7.1,0.6886,0.00062,5.35978]
[1779078893181,37.42,76777.55,7.1,0.68925,0.00062,5.355]
[1779078895195,37.43,76778.13,7.1,0.68959,0.00062,5.35252]
[1779078897138,37.43,76778.31,7.1,0.68969,0.00062,5.35178]
[1779078899223,37.44,76780.01,7.1,0.69071,0.00062,5.34424]
[1779078900137,37.44,76780.01,7.1,0.69071,0.00062,5.34424]
[1779078900159,37.44,76780.01,7.1,0.69071,0.00062,5.34424]
[1779078900230,37.44,76780.05,7.1,0.69072,0.00062,5.34415]
[1779078901237,37.44,76782.34,7.1,0.69212,0.00062,5.33365]
[1779078902244,37.45,76783.21,7.1,0.69265,0.00062,5.32971]
[1779078904258,37.45,76784.28,7.1,0.69328,0.00062,5.32495]
[1779078905265,37.45,76785.54,7.1,0.69405,0.00062,5.31913]
[1779078907279,37.46,76784.92,7.1,0.69365,0.00062,5.32218]
[1779078911307,37.47,76785.7,7.1,0.69409,0.00062,5.31884]
[1779078915336,37.48,76786.33,7.1,0.69444,0.00062,5.3162]
[1779078920371,37.49,76786.65,7.1,0.69457,0.00062,5.31519]
[1779078921378,37.49,76789.25,7.1,0.69616,0.00062,5.30304]
[1779078922385,37.49,76791.18,7.1,0.69734,0.00061,5.29401]
[1779078923294,37.49,76791.18,7.1,0.69734,0.00061,5.29401]
[1779078923457,37.49,76791.18,7.1,0.69734,0.00061,5.29401]
[1779078923558,37.5,76790.67,7.1,0.69701,0.00061,5.29653]
[1779078924399,37.5,76792.24,7.1,0.69796,0.00061,5.28918]
[1779078926414,37.51,76792.68,7.1,0.6982,0.00061,5.28731]
[1779078928427,37.51,76794.07,7.1,0.69903,0.00061,5.28086]
[1779078929439,37.51,76797.21,7.1,0.70094,0.00061,5.26588]
[1779078932842,37.52,76797.35,7.1,0.70144,0.00061,5.24907]
[1779078932870,37.52,76797.35,7.1,0.70144,0.00061,5.24907]
[1779078933463,37.52,76800.79,7.1,0.70353,0.00061,5.23252]
[1779078934470,37.52,76807.79,7.1,0.70777,0.00061,5.19827]
[1779078935477,37.52,76811.2,7.1,0.70982,0.0006,5.18145]
[1779078937491,37.53,76812.03,7.1,0.71029,0.0006,5.17753]
[1779078938498,37.53,76812.5,7.1,0.71056,0.0006,5.17529]
[1779078942526,37.54,76812.19,7.1,0.71032,0.0006,5.17728]
[1779078943533,37.54,76813.06,7.1,0.71084,0.0006,5.17304]
[1779078945548,37.55,76812.77,7.1,0.71063,0.0006,5.17472]
[1779078946498,37.55,76812.77,7.1,0.71063,0.0006,5.17472]
[1779078946556,37.55,76812.77,7.1,0.71063,0.0006,5.17472]
[1779078946555,37.55,76811.38,7.1,0.70978,0.0006,5.18175]
[1779078947280,37.55,76811.38,7.1,0.70978,0.0006,5.18175]
[1779078947562,37.56,76807.59,7.1,0.70748,0.0006,5.20062]
[1779078948569,37.56,76803.89,7.1,0.70523,0.00061,5.21886]
[1779078949577,37.56,76803.16,7.1,0.70477,0.00061,5.22254]
[1779078950584,37.56,76800.24,7.1,0.70298,0.00061,5.23685]
[1779078951592,37.57,76796.52,7.1,0.7007,0.00061,5.25489]
[1779078952598,37.57,76793.63,7.1,0.69892,0.00061,5.26884]
[1779078952689,37.57,76793.63,7.1,0.69892,0.00061,5.26884]
[1779078953605,37.57,76792.61,7.1,0.69829,0.00061,5.27371]
[1779078955618,37.57,76792.4,7.1,0.69816,0.00061,5.27472]
[1779078955619,37.57,76792.44,7.1,0.69817,0.00061,5.2746]
[1779078957633,37.58,76793.77,7.1,0.69897,0.00061,5.2684]
[1779078959647,37.58,76796.12,7.1,0.70039,0.00061,5.25731]
[1779078962252,37.58,76796.04,7.1,0.70034,0.00061,5.25777]
[1779078962447,37.58,76796.04,7.1,0.70034,0.00061,5.25777]
[1779078962549,37.59,76796.09,7.1,0.70035,0.00061,5.25769]
[1779078962698,37.59,76796.09,7.1,0.70035,0.00061,5.25769]
[1779078962712,37.59,76796.09,7.1,0.70035,0.00061,5.25769]
[1779078962743,37.59,76791.74,7.1,0.69768,0.00061,5.27841]
[1779078963675,37.59,76790.95,7.1,0.69719,0.00061,5.28221]
[1779078964682,37.59,76794.66,7.1,0.69946,0.00061,5.26464]
[1779078965689,37.59,76794.14,7.1,0.69914,0.00061,5.26714]
[1779078970724,37.59,76794.09,7.1,0.69908,0.00061,5.26757]
[1779078972738,37.6,76794.55,7.1,0.69935,0.00061,5.26546]
[1779078973745,37.6,76795.59,7.1,0.69999,0.00061,5.26051]
[1779078974752,37.6,76796.67,7.1,0.70064,0.00061,5.25537]
[1779078981586,37.6,76796.95,7.1,0.7008,0.00061,5.25413]
[1779078982375,37.6,76796.95,7.1,0.7008,0.00061,5.25413]
[1779078982409,37.61,76795.19,7.1,0.69969,0.00061,5.2628]
[1779078982810,37.61,76800.73,7.1,0.70307,0.00061,5.23619]
[1779078983817,37.61,76805.55,7.1,0.70599,0.00061,5.21278]
[1779078984824,37.61,76804.94,7.1,0.70561,0.00061,5.21583]
[1779078985831,37.61,76804.65,7.1,0.70543,0.00061,5.21732]
[1779078988852,37.62,76806.74,7.1,0.70667,0.0006,5.20728]
[1779078990203,37.62,76806.74,7.1,0.70667,0.0006,5.20728]
[1779078990304,37.62,76807.02,7.1,0.70683,0.0006,5.20598]
[1779078990866,37.62,76807.94,7.1,0.70738,0.0006,5.20153]
[1779078992025,37.62,76812.06,7.1,0.71031,0.0006,5.1647]
[1779078992880,37.62,76812.36,7.1,0.71048,0.0006,5.16331]
[1779078996909,37.64,76812.77,7.1,0.71067,0.0006,5.1617]
[1779078997916,37.64,76812.1,7.1,0.71026,0.0006,5.16514]
[1779079000506,37.64,76812.08,7.1,0.71023,0.0006,5.16535]
[1779079000551,37.64,76812.38,7.1,0.71039,0.0006,5.164]
[1779079000937,37.64,76814.39,7.1,0.7116,0.0006,5.15399]
[1779079002325,37.65,76818.44,7.1,0.71402,0.0006,5.13373]
[1779079002951,37.65,76824.25,7.1,0.71748,0.00059,5.10435]
[1779079004237,37.65,76824.25,7.1,0.71748,0.00059,5.10435]
[1779079004286,37.65,76826.04,7.1,0.71854,0.00059,5.09522]
[1779079004862,37.65,76826.04,7.1,0.71854,0.00059,5.09522]
[1779079004965,37.65,76827.88,7.1,0.71964,0.00059,5.08577]
[1779079006016,37.65,76827.88,7.1,0.71964,0.00059,5.08577]
[1779079006246,37.65,76827.88,7.1,0.71964,0.00059,5.08577]
[1779079006346,37.65,76831.98,7.1,0.72206,0.00059,5.0646]
[1779079006979,37.65,76836.61,7.1,0.72479,0.00059,5.04052]
[1779079007986,37.65,76836.22,7.1,0.72455,0.00059,5.04259]
[1779079010157,37.65,76836.38,7.1,0.72464,0.00059,5.04179]
[1779079010195,37.65,76836.45,7.1,0.72468,0.00059,5.04145]
[1779079012014,37.65,76835.56,7.1,0.72415,0.00059,5.04617]
[1779079015035,37.65,76836.08,7.1,0.72448,0.00059,5.04321]
[1779079015984,37.65,76836.08,7.1,0.72448,0.00059,5.04321]
[1779079016042,37.64,76836.42,7.1,0.72469,0.00059,5.04135]
[1779079017049,37.64,76833.76,7.1,0.72314,0.00059,5.05508]
[1779079019180,37.64,76833.74,7.1,0.72314,0.00059,5.05508]
[1779079019347,37.64,76833.74,7.1,0.72314,0.00059,5.05508]
[1779079019482,37.64,76833.74,7.1,0.72314,0.00059,5.05508]
[1779079019507,37.63,76833.67,7.1,0.72312,0.00059,5.05524]
[1779079020268,37.63,76833.67,7.1,0.72312,0.00059,5.05524]
[1779079020273,37.63,76830.72,7.1,0.72138,0.00059,5.07054]
[1779079021077,37.63,76822.41,7.1,0.71646,0.0006,5.11309]
[1779079022513,37.63,76819.81,7.1,0.71492,0.0006,5.12619]
[1779079028624,37.63,76819.79,7.1,0.7149,0.0006,5.1263]
[1779079028725,37.63,76819.92,7.1,0.71498,0.0006,5.12568]
[1779079028915,37.63,76819.92,7.1,0.71498,0.0006,5.12568]
[1779079029134,37.63,76817.02,7.1,0.71324,0.0006,5.1403]
[1779079030141,37.63,76816.38,7.1,0.71286,0.0006,5.14352]
[1779079032155,37.63,76817.18,7.1,0.71334,0.0006,5.1395]
[1779079033162,37.63,76818.36,7.1,0.71404,0.0006,5.13357]
[1779079034169,37.63,76819.44,7.1,0.71469,0.0006,5.12813]
[1779079036183,37.63,76820.51,7.1,0.71532,0.0006,5.12275]
[1779079037190,37.63,76819.66,7.1,0.71481,0.0006,5.12707]
[1779079041218,37.64,76817.54,7.1,0.71352,0.0006,5.138]
[1779079043232,37.64,76818.05,7.1,0.71381,0.0006,5.1355]
[1779079044239,37.64,76818.71,7.1,0.71421,0.0006,5.13219]
[1779079048726,37.64,76823.62,7.1,0.71713,0.0006,5.10737]
[1779079049274,37.64,76826.81,7.1,0.71902,0.00059,5.09107]
[1779079050281,37.64,76827.34,7.1,0.71934,0.00059,5.08833]
[1779079051288,37.64,76829.15,7.1,0.72089,0.00059,5.06225]
[1779079052295,37.64,76829.41,7.1,0.72105,0.00059,5.06087]
[1779079054310,37.64,76829.51,7.1,0.72112,0.00059,5.06028]
[1779079055316,37.64,76829.44,7.1,0.72108,0.00059,5.0606]
[1779079058337,37.64,76829.15,7.1,0.72093,0.00059,5.06198]
[1779079059344,37.64,76828.88,7.1,0.72077,0.00059,5.06334]
[1779079060351,37.63,76828.51,7.1,0.72055,0.00059,5.06521]
[1779079062365,37.63,76828.61,7.1,0.72062,0.00059,5.06464]
[1779079063372,37.63,76829.08,7.1,0.7209,0.00059,5.06219]
[1779079064379,37.63,76829.61,7.1,0.72122,0.00059,5.05943]
[1779079065227,37.63,76829.61,7.1,0.72122,0.00059,5.05943]
[1779079065228,37.63,76829.61,7.1,0.72122,0.00059,5.05943]
[1779079065296,37.63,76829.61,7.1,0.72122,0.00059,5.05943]
[1779079065387,37.63,76830.4,7.1,0.72169,0.00059,5.05531]
[1779079066394,37.63,76834.02,7.1,0.72382,0.00059,5.03658]
[1779079067401,37.63,76836.1,7.1,0.72504,0.00059,5.02573]
[1779079068408,37.63,76836.22,7.1,0.72511,0.00059,5.02514]
[1779079069415,37.64,76835.54,7.1,0.7247,0.00059,5.02875]
[1779079070422,37.64,76835.28,7.1,0.72454,0.00059,5.03022]
[1779079071205,37.64,76835.28,7.1,0.72454,0.00059,5.03022]
[1779079076464,37.63,76835.32,7.1,0.72461,0.00059,5.02961]
[1779079079485,37.62,76836.04,7.1,0.72506,0.00059,5.02553]
[1779079081499,37.62,76836.18,7.1,0.72517,0.00059,5.0246]
[1779079082506,37.62,76836.33,7.1,0.72527,0.00059,5.02372]
[1779079083513,37.61,76836.43,7.1,0.72534,0.00059,5.0231]
[1779079084520,37.61,76836.59,7.1,0.72544,0.00059,5.02216]
[1779079085527,37.61,76836.41,7.1,0.72536,0.00059,5.02292]
[1779079086163,37.61,76836.41,7.1,0.72536,0.00059,5.02292]
[1779079086534,37.61,76837.46,7.1,0.72596,0.00059,5.01752]
[1779079087541,37.61,76838.33,7.1,0.72646,0.00059,5.01308]
[1779079088548,37.62,76839.57,7.1,0.72717,0.00059,5.00667]
[1779079090562,37.62,76841.38,7.1,0.7282,0.00059,4.99739]
[1779079092576,37.63,76842.27,7.1,0.72869,0.00058,4.99297]
[1779079095311,37.63,76842.16,7.1,0.72859,0.00058,4.99386]
[1779079095361,37.63,76842.16,7.1,0.72859,0.00058,4.99386]
[1779079095597,37.64,76842.44,7.1,0.72874,0.00058,4.99253]
[1779079096158,37.64,76842.44,7.1,0.72874,0.00058,4.99253]
[1779079096158,37.64,76842.44,7.1,0.72874,0.00058,4.99253]
[1779079096659,37.64,76842.44,7.1,0.72874,0.00058,4.99253]
[1779079096660,37.64,76842.44,7.1,0.72874,0.00058,4.99253]
[1779079096707,37.64,76844.16,7.1,0.72973,0.00058,4.98355]
[1779079097611,37.64,76844.58,7.1,0.72996,0.00058,4.98141]
[1779079098618,37.64,76845.22,7.1,0.73033,0.00058,4.9781]
[1779079099713,37.64,76845.22,7.1,0.73033,0.00058,4.9781]
[1779079099721,37.64,76845.22,7.1,0.73033,0.00058,4.9781]
[1779079099767,37.65,76845.73,7.1,0.73061,0.00058,4.97548]
[1779079100071,37.65,76845.73,7.1,0.73061,0.00058,4.97548]
[1779079100251,37.65,76845.73,7.1,0.73061,0.00058,4.97548]
[1779079100632,37.64,76843.47,7.1,0.7293,0.00058,4.98744]
[1779079100987,37.64,76843.47,7.1,0.7293,0.00058,4.98744]
[1779079101639,37.64,76841.13,7.1,0.72794,0.00059,4.99977]
[1779079102646,37.64,76840.11,7.1,0.72735,0.00059,5.00507]
[1779079103129,37.64,76840.11,7.1,0.72735,0.00059,5.00507]
[1779079103653,37.64,76838.03,7.1,0.72614,0.00059,5.01594]
[1779079104660,37.64,76837.25,7.1,0.72569,0.00059,5.01994]
[1779079105667,37.64,76836.38,7.1,0.72519,0.00059,5.02441]
[1779079106674,37.63,76835.93,7.1,0.72494,0.00059,5.02667]
[1779079107681,37.63,76832.7,7.1,0.72304,0.00059,5.04342]
[1779079108688,37.63,76831.73,7.1,0.72248,0.00059,5.04838]
[1779079109695,37.63,76831.03,7.1,0.72207,0.00059,5.05195]
[1779079110570,37.63,76831.03,7.1,0.72207,0.00059,5.05195]
[1779079110681,37.63,76831.03,7.1,0.72207,0.00059,5.05195]
[1779079110702,37.63,76831.97,7.1,0.72264,0.00059,5.04702]
[1779079111135,37.63,76831.97,7.1,0.72264,0.00059,5.04702]
[1779079111682,37.63,76831.97,7.1,0.72264,0.00059,5.04702]
[1779079111682,37.63,76831.97,7.1,0.72264,0.00059,5.04702]
[1779079111692,37.63,76831.97,7.1,0.72264,0.00059,5.04702]
[1779079111709,37.63,76839.29,7.1,0.72744,0.00059,4.99186]
[1779079112716,37.63,76843.46,7.1,0.72988,0.00058,4.96977]
[1779079113180,37.63,76843.46,7.1,0.72988,0.00058,4.96977]
[1779079113723,37.63,76844.13,7.1,0.73027,0.00058,4.96624]
[1779079114731,37.63,76843.65,7.1,0.72998,0.00058,4.96883]
[1779079119765,37.64,76843.74,7.1,0.72999,0.00058,4.96881]
[1779079123172,37.65,76843.81,7.1,0.73,0.00058,4.96872]
[1779079123231,37.65,76843.81,7.1,0.73,0.00058,4.96872]
[1779079123760,37.65,76843.81,7.1,0.73,0.00058,4.96872]
[1779079123793,37.65,76841.63,7.1,0.72871,0.00059,4.98038]
[1779079124800,37.64,76838.16,7.1,0.7267,0.00059,4.9985]
[1779079125807,37.64,76837.34,7.1,0.72623,0.00059,5.00266]
[1779079126814,37.64,76836.89,7.1,0.72598,0.00059,5.00489]
[1779079128284,37.63,76836.96,7.1,0.72604,0.00059,5.0044]
[1779079128829,37.63,76836.76,7.1,0.72593,0.00059,5.00532]
[1779079130842,37.63,76838.76,7.1,0.72714,0.00059,4.99455]
[1779079133158,37.62,76839.02,7.1,0.72732,0.00059,4.99287]
[1779079133864,37.62,76838.74,7.1,0.72718,0.00059,4.99419]
[1779079134870,37.61,76839.05,7.1,0.72737,0.00059,4.99241]
[1779079135877,37.61,76836.68,7.1,0.726,0.00059,5.00473]
[1779079136884,37.61,76836.94,7.1,0.72616,0.00059,5.00325]
[1779079139905,37.6,76836.58,7.1,0.72599,0.00059,5.00477]
[1779079140912,37.6,76836.91,7.1,0.7262,0.00059,5.00295]
[1779079141919,37.6,76836.65,7.1,0.72605,0.00059,5.00423]
[1779079142926,37.59,76837.36,7.1,0.72648,0.00059,5.00041]
[1779079144940,37.59,76836.7,7.1,0.72611,0.00059,5.00372]
[1779079145947,37.59,76837.17,7.1,0.7264,0.00059,5.00113]
[1779079146954,37.59,76836.31,7.1,0.72591,0.00059,5.00552]
[1779079147961,37.58,76836.93,7.1,0.72628,0.00059,5.00215]
[1779079148968,37.58,76835.81,7.1,0.72564,0.00059,5.00792]
[1779079149975,37.58,76836.22,7.1,0.72589,0.00059,5.00566]
[1779079150982,37.58,76835.96,7.1,0.72575,0.00059,5.00692]
[1779079152890,37.57,76836.11,7.1,0.72585,0.00059,5.00602]
[1779079152996,37.57,76835.93,7.1,0.72576,0.00059,5.00686]
[1779079154003,37.57,76833.65,7.1,0.72442,0.00059,5.01871]
[1779079156017,37.57,76833.43,7.1,0.72431,0.00059,5.01972]
[1779079159038,37.56,76833.7,7.1,0.72449,0.00059,5.01809]
[1779079162169,37.56,76833.77,7.1,0.72454,0.00059,5.01764]
[1779079162233,37.56,76833.77,7.1,0.72456,0.00059,5.01749]
[1779079163066,37.56,76828.43,7.1,0.7214,0.0006,5.04524]
[1779079164075,37.56,76823.04,7.1,0.71818,0.0006,5.07302]
[1779079165082,37.56,76820.31,7.1,0.71654,0.0006,5.08702]
[1779079167660,37.56,76820.0,7.1,0.71634,0.0006,5.08872]
[1779079171327,37.56,76820.01,7.1,0.71633,0.0006,5.0888]
[1779079171873,37.57,76819.88,7.1,0.71671,0.0006,5.07283]
[1779079172135,37.57,76816.69,7.1,0.71479,0.0006,5.08904]
[1779079173142,37.57,76815.08,7.1,0.71381,0.0006,5.09721]
[1779079174149,37.57,76815.5,7.1,0.71407,0.0006,5.09511]
[1779079176074,37.57,76815.47,7.1,0.71404,0.0006,5.09535]
[1779079176163,37.57,76813.88,7.1,0.71306,0.00061,5.10346]
[1779079177170,37.57,76809.71,7.1,0.71053,0.00061,5.12437]
[1779079178177,37.57,76808.49,7.1,0.70979,0.00061,5.13044]
[1779079179184,37.57,76808.17,7.1,0.70959,0.00061,5.13209]
[1779079180191,37.57,76807.86,7.1,0.7094,0.00061,5.13368]
[1779079183212,37.58,76808.09,7.1,0.70951,0.00061,5.13275]
[1779079188247,37.59,76807.96,7.1,0.70939,0.00061,5.13371]
[1779079189522,37.59,76807.96,7.1,0.70939,0.00061,5.13371]
[1779079189624,37.59,76807.85,7.1,0.70931,0.00061,5.13436]
[1779079190261,37.59,76808.21,7.1,0.70952,0.00061,5.13269]
[1779079191268,37.59,76809.29,7.1,0.71016,0.00061,5.12743]
[1779079192275,37.6,76809.62,7.1,0.71035,0.00061,5.12591]
[1779079192973,37.6,76809.62,7.1,0.71035,0.00061,5.12591]
[1779079193059,37.6,76809.62,7.1,0.71035,0.00061,5.12591]
[1779079193359,37.6,76809.62,7.1,0.71035,0.00061,5.12591]
[1779079193371,37.6,76809.62,7.1,0.71035,0.00061,5.12591]
[1779079193597,37.6,76822.39,7.1,0.71804,0.0006,5.06156]
[1779079194300,37.6,76835.21,7.1,0.72567,0.00059,4.99508]
[1779079195307,37.6,76837.17,7.1,0.72682,0.00059,4.98483]
[1779079196891,37.6,76837.17,7.1,0.72682,0.00059,4.98483]
[1779079196314,37.6,76837.08,7.1,0.72676,0.00059,4.98537]
[1779079197321,37.6,76839.38,7.1,0.72812,0.00059,4.97322]
[1779079200506,37.6,76839.25,7.1,0.72808,0.00059,4.9736]
[1779079201349,37.59,76841.17,7.1,0.72924,0.00059,4.96311]
[1779079202356,37.59,76842.29,7.1,0.72989,0.00059,4.95725]
[1779079207442,37.6,76842.54,7.1,0.73,0.00059,4.95624]
[1779079207639,37.6,76842.54,7.1,0.73,0.00059,4.95624]
[1779079207731,37.6,76842.54,7.1,0.73,0.00059,4.95624]
[1779079207778,37.6,76842.54,7.1,0.73,0.00059,4.95624]
[1779079207795,37.6,76842.54,7.1,0.73,0.00059,4.95624]
[1779079207853,37.6,76842.54,7.1,0.73,0.00059,4.95624]
[1779079207886,37.6,76842.54,7.1,0.73,0.00059,4.95624]
[1779079207833,37.6,76842.54,7.1,0.72998,0.00059,4.95643]
[1779079208297,37.6,76842.54,7.1,0.72998,0.00059,4.95643]
[1779079208398,37.6,76856.43,7.1,0.73806,0.00058,4.88156]
[1779079209142,37.6,76856.43,7.1,0.73806,0.00058,4.88156]
[1779079209405,37.6,76876.23,7.1,0.74939,0.00056,4.77159]
[1779079210412,37.6,76879.61,7.1,0.75129,0.00056,4.75258]
[1779079212091,37.6,76879.89,7.1,0.75144,0.00056,4.75105]
[1779079212863,37.6,76879.89,7.1,0.75144,0.00056,4.75105]
[1779079213243,37.6,76879.66,7.1,0.75131,0.00056,4.75236]
[1779079213433,37.6,76885.72,7.1,0.7547,0.00056,4.71793]
[1779079214440,37.6,76892.61,7.1,0.75853,0.00055,4.67846]
[1779079215447,37.6,76895.17,7.1,0.75993,0.00055,4.66376]
[1779079223522,37.61,76895.34,7.1,0.75996,0.00055,4.66344]
[1779079229814,37.62,76895.59,7.1,0.76008,0.00055,4.66225]
[1779079229851,37.62,76897.26,7.1,0.76096,0.00055,4.65293]
[1779079230578,37.62,76900.11,7.1,0.76253,0.00055,4.6364]
[1779079231585,37.62,76901.63,7.1,0.7639,0.00055,4.61018]
[1779079232592,37.63,76902.78,7.1,0.76452,0.00055,4.60359]
[1779079233599,37.63,76906.92,7.1,0.76676,0.00054,4.57952]
[1779079234606,37.63,76907.64,7.1,0.76714,0.00054,4.57544]
[1779079235613,37.63,76910.29,7.1,0.76857,0.00054,4.55994]
[1779079236620,37.63,76909.5,7.1,0.76813,0.00054,4.56467]
[1779079237627,37.64,76908.75,7.1,0.76771,0.00054,4.56928]
[1779079240648,37.65,76909.62,7.1,0.76812,0.00054,4.56486]
[1779079246690,37.67,76910.33,7.1,0.76836,0.00054,4.56226]
[1779079247814,37.67,76910.33,7.1,0.76836,0.00054,4.56226]
[1779079253742,37.7,76910.05,7.1,0.76806,0.00054,4.56552]
[1779079256760,37.71,76909.27,7.1,0.76759,0.00054,4.57064]
[1779079260789,37.72,76904.86,7.1,0.76513,0.00054,4.59712]
[1779079263810,37.73,76904.01,7.1,0.76462,0.00054,4.60261]
[1779079266831,37.73,76903.08,7.1,0.76408,0.00055,4.60837]
[1779079267838,37.73,76902.2,7.1,0.76359,0.00055,4.61355]
[1779079268846,37.73,76905.23,7.1,0.76522,0.00054,4.5961]
[1779079269853,37.74,76908.62,7.1,0.76705,0.00054,4.57651]
[1779079271867,37.74,76909.4,7.1,0.76746,0.00054,4.57208]
[1779079272874,37.74,76907.26,7.1,0.76629,0.00054,4.58466]
[1779079274888,37.74,76908.07,7.1,0.76673,0.00054,4.57996]
[1779079275895,37.74,76909.05,7.1,0.76725,0.00054,4.57429]
[1779079277677,37.74,76909.26,7.1,0.76736,0.00054,4.57313]
[1779079277909,37.74,76911.05,7.1,0.76832,0.00054,4.56271]
[1779079278916,37.75,76915.63,7.1,0.77078,0.00054,4.53587]
[1779079279923,37.75,76916.32,7.1,0.77114,0.00054,4.53191]
[1779079282945,37.75,76919.97,7.1,0.77308,0.00053,4.51047]
[1779079283951,37.75,76930.42,7.1,0.77862,0.00053,4.44818]
[1779079284543,37.75,76930.42,7.1,0.77862,0.00053,4.44818]
[1779079284959,37.75,76937.46,7.1,0.7823,0.00052,4.4059]
[1779079285198,37.75,76937.46,7.1,0.7823,0.00052,4.4059]
[1779079285966,37.75,76946.55,7.1,0.787,0.00051,4.351]
[1779079286973,37.75,76948.59,7.1,0.78804,0.00051,4.33871]
[1779079287063,37.75,76948.59,7.1,0.78804,0.00051,4.33871]
[1779079291001,37.75,76954.53,7.1,0.79165,0.00051,4.28462]
[1779079296036,37.76,76954.35,7.1,0.7915,0.00051,4.2865]
[1779079298641,37.76,76954.31,7.1,0.79146,0.00051,4.28692]
[1779079299060,37.77,76955.97,7.1,0.79228,0.00051,4.27712]
[1779079300067,37.77,76957.09,7.1,0.79283,0.00051,4.27046]
[1779079305102,37.78,76957.48,7.1,0.79295,0.00051,4.26906]
[1779079306109,37.79,76958.23,7.1,0.79331,0.00051,4.26467]
[1779079307938,37.79,76958.23,7.1,0.79331,0.00051,4.26467]
[1779079310137,37.79,76957.51,7.1,0.7929,0.00051,4.26965]
[1779079311806,37.8,76958.32,7.1,0.79329,0.00051,4.26493]
[1779079313158,37.8,76957.7,7.1,0.79297,0.00051,4.26885]
[1779079318193,37.81,76957.8,7.1,0.79297,0.00051,4.26884]
[1779079319200,37.81,76954.7,7.1,0.79138,0.00051,4.28799]
[1779079320207,37.81,76952.62,7.1,0.7903,0.00051,4.30086]
[1779079321214,37.81,76954.25,7.1,0.79112,0.00051,4.29109]
[1779079322221,37.82,76955.0,7.1,0.79149,0.00051,4.28669]
[1779079323228,37.82,76954.14,7.1,0.79103,0.00051,4.29211]
[1779079324235,37.82,76954.64,7.1,0.79127,0.00051,4.28924]
[1779079325242,37.82,76952.86,7.1,0.79035,0.00051,4.30027]
[1779079327256,37.83,76954.33,7.1,0.79107,0.00051,4.29164]
[1779079328263,37.83,76954.82,7.1,0.79131,0.00051,4.28883]
[1779079330101,37.83,76955.02,7.1,0.7914,0.00051,4.28779]
[1779079330278,37.84,76956.85,7.1,0.79231,0.00051,4.2768]
[1779079331285,37.84,76958.77,7.1,0.79326,0.00051,4.26526]
[1779079332343,37.84,76958.77,7.1,0.79326,0.00051,4.26526]
[1779079333299,37.84,76955.68,7.1,0.79167,0.00051,4.28455]
[1779079334306,37.85,76953.36,7.1,0.79047,0.00051,4.29887]
[1779079337327,37.85,76954.6,7.1,0.79106,0.00051,4.29182]
[1779079342652,37.86,76954.59,7.1,0.791,0.00051,4.29257]
[1779079343370,37.87,76953.77,7.1,0.79055,0.00051,4.29791]
[1779079344377,37.87,76951.87,7.1,0.78957,0.00051,4.30963]
[1779079345807,37.87,76951.87,7.1,0.78957,0.00051,4.30963]
[1779079345908,37.87,76952.38,7.1,0.78981,0.00051,4.30683]
[1779079346391,37.87,76953.37,7.1,0.79031,0.00051,4.30081]
[1779079347398,37.88,76953.97,7.1,0.7906,0.00051,4.29732]
[1779079350419,37.88,76954.46,7.1,0.79081,0.00051,4.29484]
[1779079351808,37.88,76954.46,7.1,0.79081,0.00051,4.29484]
[1779079351909,37.89,76955.31,7.1,0.7918,0.00051,4.27209]
[1779079353441,37.89,76954.33,7.1,0.79128,0.00051,4.27825]
[1779079355456,37.9,76954.89,7.1,0.79154,0.00051,4.2752]
[1779079359484,37.9,76954.42,7.1,0.79125,0.00051,4.27862]
[1779079360491,37.9,76951.83,7.1,0.78993,0.00051,4.29447]
[1779079364023,37.91,76950.99,7.1,0.78947,0.00051,4.29987]
[1779079364519,37.91,76951.48,7.1,0.78972,0.00051,4.29689]
[1779079366533,37.91,76953.16,7.1,0.79057,0.00051,4.28683]
[1779079367540,37.91,76952.6,7.1,0.79028,0.00051,4.29032]
[1779079372575,37.92,76951.84,7.1,0.78985,0.00051,4.29534]
[1779079373582,37.92,76951.17,7.1,0.78951,0.00051,4.29949]
[1779079376261,37.92,76951.47,7.1,0.78965,0.00051,4.29781]
[1779079376603,37.92,76955.63,7.1,0.79176,0.00051,4.2726]
[1779079377610,37.92,76958.0,7.1,0.79295,0.00051,4.25826]
[1779079378617,37.92,76959.6,7.1,0.79375,0.0005,4.24862]
[1779079380871,37.93,76959.25,7.1,0.79356,0.0005,4.25089]
[1779079381638,37.93,76954.93,7.1,0.79135,0.00051,4.27749]
[1779079382645,37.93,76952.38,7.1,0.79004,0.00051,4.29309]
[1779079387680,37.94,76952.03,7.1,0.78982,0.00051,4.2957]
[1779079391392,37.94,76952.13,7.1,0.78984,0.00051,4.29558]
[1779079396771,37.96,76951.91,7.1,0.78966,0.00051,4.2977]
[1779079396796,37.96,76951.91,7.1,0.78966,0.00051,4.2977]
[1779079396968,37.96,76951.91,7.1,0.78966,0.00051,4.2977]
[1779079397070,37.96,76954.68,7.1,0.79104,0.00051,4.2812]
[1779079397761,37.96,76958.37,7.1,0.79291,0.00051,4.25874]
[1779079398768,37.96,76959.2,7.1,0.79332,0.0005,4.25386]
[1779079402796,37.97,76959.71,7.1,0.7935,0.0005,4.2516]
[1779079403803,37.98,76959.05,7.1,0.79315,0.0005,4.25583]
[1779079404776,37.98,76959.05,7.1,0.79315,0.0005,4.25583]
[1779079404870,37.98,76960.61,7.1,0.79391,0.0005,4.24675]
[1779079405818,37.98,76961.2,7.1,0.7942,0.0005,4.24315]
[1779079407836,37.98,76961.03,7.1,0.7941,0.0005,4.24441]
[1779079408839,37.99,76958.37,7.1,0.79272,0.00051,4.26106]
[1779079409846,37.99,76958.89,7.1,0.79297,0.0005,4.25812]
[1779079410853,38.0,76960.08,7.1,0.79355,0.0005,4.25108]
[1779079412867,38.01,76959.97,7.1,0.79403,0.0005,4.23442]
[1779079414881,38.01,76959.25,7.1,0.79363,0.0005,4.23926]
[1779079415888,38.01,76958.25,7.1,0.7931,0.00051,4.24557]
[1779079416895,38.02,76957.67,7.1,0.79279,0.00051,4.24932]
[1779079418912,38.02,76956.58,7.1,0.79221,0.00051,4.25636]
[1779079419195,38.02,76956.58,7.1,0.79221,0.00051,4.25636]
[1779079419919,38.03,76955.03,7.1,0.7914,0.00051,4.26597]
[1779079424954,38.04,76954.91,7.1,0.79127,0.00051,4.26763]
[1779079428982,38.05,76956.11,7.1,0.79181,0.00051,4.26109]
[1779079429989,38.05,76957.7,7.1,0.7926,0.00051,4.25162]
[1779079436031,38.07,76956.71,7.1,0.79201,0.00051,4.25878]
[1779079437038,38.07,76957.53,7.1,0.79241,0.00051,4.25391]
[1779079437313,38.07,76957.53,7.1,0.79241,0.00051,4.25391]
[1779079437529,38.07,76957.53,7.1,0.79241,0.00051,4.25391]
[1779079438045,38.07,76958.93,7.1,0.79311,0.0005,4.24553]
[1779079439052,38.07,76960.79,7.1,0.79404,0.0005,4.23435]
[1779079440059,38.07,76961.34,7.1,0.7943,0.0005,4.23115]
[1779079441066,38.08,76960.78,7.1,0.79401,0.0005,4.23471]
[1779079442073,38.08,76959.45,7.1,0.79333,0.0005,4.24294]
[1779079443080,38.08,76957.56,7.1,0.79236,0.00051,4.25455]
[1779079444087,38.08,76957.08,7.1,0.79211,0.00051,4.25758]
[1779079447108,38.09,76958.71,7.1,0.79291,0.00051,4.24802]
[1779079447807,38.09,76958.71,7.1,0.79291,0.00051,4.24802]
[1779079448115,38.09,76959.25,7.1,0.79317,0.0005,4.24487]
[1779079449122,38.09,76958.56,7.1,0.79281,0.00051,4.24919]
[1779079450129,38.09,76959.07,7.1,0.79306,0.0005,4.24621]
[1779079453150,38.1,76959.91,7.1,0.79345,0.0005,4.24149]
[1779079454157,38.1,76960.52,7.1,0.79375,0.0005,4.23791]
[1779079459193,38.11,76960.4,7.1,0.79363,0.0005,4.23932]
[1779079460199,38.11,76959.96,7.1,0.7934,0.0005,4.24213]
[1779079465234,38.12,76959.89,7.1,0.79331,0.0005,4.2432]
[1779079468859,38.12,76960.01,7.1,0.79335,0.0005,4.24273]
[1779079468908,38.12,76960.53,7.1,0.7936,0.0005,4.23971]
[1779079469262,38.12,76961.28,7.1,0.79396,0.0005,4.23528]
[1779079472764,38.13,76961.38,7.1,0.79458,0.0005,4.21692]
[1779079473290,38.13,76960.19,7.1,0.79395,0.0005,4.22458]
[1779079475304,38.14,76959.19,7.1,0.7934,0.0005,4.23121]
[1779079478212,38.15,76956.96,7.1,0.79221,0.00051,4.24551]
[1779079480339,38.16,76957.54,7.1,0.79246,0.00051,4.2425]
[1779079481346,38.16,76958.04,7.1,0.79269,0.00051,4.23972]
[1779079483360,38.17,76958.7,7.1,0.79298,0.00051,4.23623]
[1779079486381,38.18,76959.61,7.1,0.79338,0.0005,4.23148]
[1779079489402,38.19,76960.15,7.1,0.79359,0.0005,4.22898]
[1779079492423,38.2,76961.23,7.1,0.79407,0.0005,4.22322]
[1779079497458,38.22,76961.68,7.1,0.79418,0.0005,4.22184]
[1779079498871,38.22,76961.68,7.1,0.79418,0.0005,4.22184]
[1779079498963,38.22,76961.11,7.1,0.79387,0.0005,4.22557]
[1779079499472,38.23,76963.25,7.1,0.79493,0.0005,4.21286]
[1779079500479,38.23,76964.02,7.1,0.79529,0.0005,4.20847]
[1779079501486,38.23,76964.84,7.1,0.79568,0.0005,4.20378]
[1779079502493,38.24,76966.24,7.1,0.79635,0.0005,4.19557]
[1779079503500,38.24,76966.91,7.1,0.79666,0.0005,4.19177]
[1779079507383,38.25,76966.52,7.1,0.7964,0.0005,4.19493]
[1779079507528,38.26,76964.49,7.1,0.79537,0.0005,4.20753]
[1779079508535,38.26,76962.89,7.1,0.79454,0.0005,4.21752]
[1779079512563,38.27,76963.38,7.1,0.7947,0.0005,4.21565]
[1779079514246,38.27,76963.38,7.1,0.7947,0.0005,4.21565]
[1779079514577,38.28,76963.95,7.1,0.79494,0.0005,4.21275]
[1779079515584,38.29,76965.5,7.1,0.79569,0.0005,4.20363]
[1779079516591,38.29,76966.4,7.1,0.79612,0.0005,4.19846]
[1779079521626,38.31,76966.38,7.1,0.796,0.0005,4.19987]
[1779079522633,38.31,76964.59,7.1,0.79509,0.0005,4.21098]
[1779079524308,38.31,76964.57,7.1,0.79505,0.0005,4.21138]
[1779079524647,38.32,76960.63,7.1,0.79305,0.0005,4.23549]
[1779079525655,38.32,76958.63,7.1,0.79202,0.0005,4.24788]
[1779079526662,38.33,76956.29,7.1,0.79081,0.00051,4.26228]
[1779079527669,38.33,76957.44,7.1,0.79137,0.00051,4.25566]
[1779079528676,38.34,76956.94,7.1,0.79109,0.00051,4.25897]
[1779079533711,38.36,76960.15,7.1,0.79318,0.0005,4.22308]
[1779079534718,38.36,76959.6,7.1,0.79287,0.0005,4.22674]
[1779079538377,38.37,76959.94,7.1,0.79299,0.0005,4.22535]
[1779079538746,38.38,76962.75,7.1,0.79435,0.0005,4.20906]
[1779079539753,38.38,76964.69,7.1,0.79529,0.0005,4.19769]
[1779079541767,38.39,76965.36,7.1,0.79558,0.0005,4.19422]
[1779079546805,38.41,76965.89,7.1,0.79573,0.0005,4.19238]
[1779079549826,38.42,76966.37,7.1,0.7959,0.0005,4.19027]
[1779079550358,38.42,76966.37,7.1,0.7959,0.0005,4.19027]
[1779079550376,38.42,76966.37,7.1,0.7959,0.0005,4.19027]
[1779079551192,38.42,76970.58,7.1,0.79798,0.0005,4.16503]
[1779079551840,38.42,76975.26,7.1,0.80029,0.00049,4.13662]
[1779079552847,38.42,76976.83,7.1,0.80106,0.00049,4.12711]
[1779079553854,38.43,76976.23,7.1,0.80076,0.00049,4.13079]
[1779079554861,38.43,76976.91,7.1,0.80109,0.00049,4.12668]
[1779079555868,38.43,76979.2,7.1,0.80221,0.00049,4.11278]
[1779079556875,38.43,76980.36,7.1,0.80278,0.00049,4.10568]
[1779079559896,38.42,76981.03,7.1,0.80315,0.00049,4.1011]
[1779079561910,38.42,76975.49,7.1,0.80044,0.00049,4.1347]
[1779079562340,38.42,76975.49,7.1,0.80044,0.00049,4.1347]
[1779079562917,38.42,76966.86,7.1,0.79618,0.0005,4.18697]
[1779079564159,38.42,76962.37,7.1,0.79393,0.0005,4.2141]
[1779079564399,38.42,76962.37,7.1,0.79393,0.0005,4.2141]
[1779079564931,38.42,76966.27,7.1,0.79588,0.0005,4.19056]
[1779079565938,38.42,76968.8,7.1,0.79715,0.0005,4.17519]
[1779079567318,38.42,76975.53,7.1,0.80048,0.00049,4.13429]
[1779079567952,38.42,76979.83,7.1,0.80259,0.00049,4.1081]
[1779079569966,38.42,76980.36,7.1,0.80284,0.00049,4.10487]
[1779079570973,38.41,76981.12,7.1,0.80322,0.00049,4.10018]
[1779079571980,38.41,76982.69,7.1,0.80399,0.00049,4.09054]
[1779079573853,38.41,76982.32,7.1,0.80382,0.00049,4.09272]
[1779079573912,38.41,76982.32,7.1,0.80382,0.00049,4.09272]
[1779079574154,38.41,76986.18,7.1,0.80571,0.00048,4.06884]
[1779079575298,38.41,76991.47,7.1,0.80827,0.00048,4.03628]
[1779079580172,38.41,76991.97,7.1,0.80853,0.00048,4.03305]
[1779079586079,38.41,76991.34,7.1,0.8082,0.00048,4.03723]
[1779079587815,38.41,76991.7,7.1,0.80836,0.00048,4.03518]
[1779079591115,38.42,76991.77,7.1,0.80895,0.00048,4.01714]
[1779079591807,38.42,76991.77,7.1,0.80895,0.00048,4.01714]
[1779079595143,38.43,76992.84,7.1,0.80941,0.00048,4.01128]
[1779079597884,38.43,76992.85,7.1,0.80939,0.00048,4.01159]
[1779079598164,38.43,76992.02,7.1,0.80901,0.00048,4.01643]
[1779079599171,38.43,76988.54,7.1,0.80736,0.00048,4.03737]
[1779079600178,38.42,76980.44,7.1,0.80345,0.00049,4.08664]
[1779079601185,38.42,76976.43,7.1,0.80149,0.00049,4.11104]
[1779079602192,38.42,76977.01,7.1,0.80178,0.00049,4.10743]
[1779079603199,38.42,76977.58,7.1,0.80207,0.00049,4.10388]
[1779079604206,38.42,76978.34,7.1,0.80245,0.00049,4.09918]
[1779079605213,38.42,76979.44,7.1,0.80299,0.00049,4.0924]
[1779079606220,38.42,76982.6,7.1,0.80454,0.00049,4.07304]
[1779079606976,38.42,76982.6,7.1,0.80454,0.00049,4.07304]
[1779079607227,38.41,76988.3,7.1,0.80732,0.00048,4.03797]
[1779079608234,38.41,76990.77,7.1,0.80852,0.00048,4.02268]
[1779079611142,38.41,76990.5,7.1,0.80841,0.00048,4.0241]
[1779079611256,38.41,76990.39,7.1,0.80836,0.00048,4.02466]
[1779079612262,38.4,76989.81,7.1,0.80811,0.00048,4.02787]
[1779079613269,38.4,76992.3,7.1,0.80933,0.00048,4.01225]
[1779079614276,38.39,76990.95,7.1,0.80872,0.00048,4.02014]
[1779079615283,38.39,76990.45,7.1,0.8085,0.00048,4.02285]
[1779079617297,38.38,76988.72,7.1,0.80772,0.00048,4.0328]
[1779079618304,38.38,76987.58,7.1,0.80719,0.00048,4.03952]
[1779079619311,38.37,76986.89,7.1,0.80688,0.00048,4.04351]
[1779079620318,38.37,76986.14,7.1,0.80653,0.00048,4.04788]
[1779079621325,38.37,76984.78,7.1,0.80589,0.00049,4.05602]
[1779079625353,38.36,76985.78,7.1,0.80642,0.00049,4.04924]
[1779079626360,38.36,76984.22,7.1,0.80568,0.00049,4.05861]
[1779079630388,38.35,76983.5,7.1,0.80538,0.00049,4.06245]
[1779079632679,38.35,76981.02,7.1,0.80419,0.00049,4.07741]
[1779079633411,38.35,76973.86,7.1,0.80067,0.00049,4.12111]
[1779079634416,38.35,76970.99,7.1,0.79925,0.0005,4.13864]
[1779079637568,38.35,76971.3,7.1,0.79941,0.0005,4.13668]
[1779079638444,38.35,76966.68,7.1,0.7971,0.0005,4.16481]
[1779079639451,38.35,76963.09,7.1,0.79531,0.0005,4.18656]
[1779079641465,38.35,76962.26,7.1,0.79489,0.0005,4.19153]
[1779079642472,38.35,76960.23,7.1,0.79388,0.0005,4.20376]
[1779079643479,38.35,76961.12,7.1,0.79433,0.0005,4.19834]
[1779079646500,38.34,76960.32,7.1,0.79394,0.0005,4.20305]
[1779079651535,38.34,76960.76,7.1,0.79478,0.0005,4.18198]
[1779079654036,38.34,76960.52,7.1,0.79466,0.0005,4.18339]
[1779079654207,38.34,76960.52,7.1,0.79466,0.0005,4.18339]
[1779079654275,38.34,76960.23,7.1,0.79452,0.0005,4.18508]
[1779079654557,38.34,76956.1,7.1,0.79243,0.00051,4.21002]
[1779079656336,38.33,76952.0,7.1,0.79041,0.00051,4.23384]
[1779079656571,38.33,76947.68,7.1,0.7882,0.00051,4.25977]
[1779079657578,38.32,76944.94,7.1,0.78683,0.00052,4.27575]
[1779079659592,38.31,76945.77,7.1,0.78731,0.00052,4.27008]
[1779079660599,38.31,76945.25,7.1,0.78708,0.00052,4.27282]
[1779079661606,38.3,76944.04,7.1,0.78648,0.00052,4.27971]
[1779079664765,38.29,76944.12,7.1,0.78658,0.00052,4.27858]
[1779079665634,38.28,76943.11,7.1,0.78611,0.00052,4.28398]
[1779079666641,38.28,76942.14,7.1,0.78564,0.00052,4.28949]
[1779079668752,38.27,76942.65,7.1,0.78592,0.00052,4.28619]
[1779079668769,38.27,76942.65,7.1,0.78592,0.00052,4.28619]
[1779079669814,38.27,76942.3,7.1,0.78576,0.00052,4.28801]
[1779079670023,38.27,76927.39,7.1,0.77798,0.00053,4.37628]
[1779079670675,38.27,76921.7,7.1,0.77496,0.00053,4.40973]
[1779079671682,38.27,76924.49,7.1,0.77645,0.00053,4.39331]
[1779079674922,38.27,76927.52,7.1,0.77806,0.00053,4.37539]
[1779079678734,38.27,76928.18,7.1,0.77841,0.00053,4.37149]
[1779079681755,38.27,76930.27,7.1,0.77951,0.00053,4.35915]
[1779079682762,38.27,76934.76,7.1,0.78187,0.00052,4.33256]
[1779079685783,38.26,76935.4,7.1,0.78222,0.00052,4.32853]
[1779079688804,38.26,76936.24,7.1,0.78268,0.00052,4.32329]
[1779079693839,38.25,76937.22,7.1,0.78325,0.00052,4.31688]
[1779079697535,38.24,76937.66,7.1,0.78351,0.00052,4.31386]
[1779079697867,38.24,76941.72,7.1,0.78563,0.00052,4.28949]
[1779079698874,38.24,76943.48,7.1,0.78654,0.00052,4.27906]
[1779079699518,38.24,76943.48,7.1,0.78654,0.00052,4.27906]
[1779079699881,38.26,76942.59,7.1,0.78598,0.00052,4.28551]
[1779079700888,38.26,76938.49,7.1,0.78387,0.00052,4.30973]
[1779079701895,38.25,76936.62,7.1,0.78291,0.00052,4.3207]
[1779079702902,38.25,76935.49,7.1,0.78233,0.00052,4.32731]
[1779079704916,38.25,76931.83,7.1,0.78042,0.00053,4.34887]
[1779079705923,38.25,76929.62,7.1,0.77926,0.00053,4.36196]
[1779079706930,38.25,76928.07,7.1,0.77844,0.00053,4.37113]
[1779079708944,38.25,76928.71,7.1,0.77878,0.00053,4.36736]
[1779079713979,38.25,76930.72,7.1,0.78042,0.00053,4.33748]
[1779079717000,38.25,76931.36,7.1,0.78075,0.00053,4.33379]
[1779079718007,38.25,76930.72,7.1,0.78041,0.00053,4.33761]
[1779079720021,38.25,76931.35,7.1,0.78074,0.00053,4.33394]
[1779079725056,38.26,76930.37,7.1,0.78021,0.00053,4.3399]
[1779079728078,38.26,76931.72,7.1,0.78091,0.00053,4.332]
[1779079729085,38.26,76930.34,7.1,0.78018,0.00053,4.34021]
[1779079731099,38.26,76928.7,7.1,0.77931,0.00053,4.34996]
[1779079732106,38.26,76924.11,7.1,0.77687,0.00053,4.37707]
[1779079733113,38.26,76921.06,7.1,0.77524,0.00053,4.39506]
[1779079734120,38.26,76919.25,7.1,0.77427,0.00054,4.4057]
[1779079735127,38.26,76917.94,7.1,0.77357,0.00054,4.41338]
[1779079736134,38.26,76916.09,7.1,0.77257,0.00054,4.42419]
[1779079737141,38.26,76915.22,7.1,0.7721,0.00054,4.42932]
[1779079737588,38.26,76915.22,7.1,0.7721,0.00054,4.42932]
[1779079738148,38.26,76913.71,7.1,0.77128,0.00054,4.43816]
[1779079739155,38.26,76910.61,7.1,0.7696,0.00054,4.45621]
[1779079741169,38.26,76909.88,7.1,0.7692,0.00054,4.46048]
[1779079742176,38.26,76910.56,7.1,0.76957,0.00054,4.45654]
[1779079743183,38.26,76911.27,7.1,0.76996,0.00054,4.45242]
[1779079744249,38.26,76914.91,7.1,0.77192,0.00054,4.43127]
[1779079745197,38.26,76919.77,7.1,0.77453,0.00054,4.40287]
[1779079746204,38.27,76915.66,7.1,0.77232,0.00054,4.42693]
[1779079747212,38.27,76911.85,7.1,0.77026,0.00054,4.44918]
[1779079751240,38.26,76913.78,7.1,0.77133,0.00054,4.43764]
[1779079752247,38.26,76915.38,7.1,0.7722,0.00054,4.42824]
[1779079753254,38.26,76916.15,7.1,0.77262,0.00054,4.42368]
[1779079754261,38.26,76916.85,7.1,0.773,0.00054,4.41953]
[1779079755268,38.26,76918.66,7.1,0.77398,0.00054,4.40889]
[1779079757282,38.26,76919.76,7.1,0.77457,0.00054,4.40236]
[1779079761310,38.25,76920.82,7.1,0.77516,0.00053,4.396]
[1779079765338,38.25,76920.23,7.1,0.77485,0.00053,4.39933]
[1779079767352,38.25,76918.2,7.1,0.77377,0.00054,4.41115]
[1779079768359,38.25,76916.33,7.1,0.77277,0.00054,4.42204]
[1779079773394,38.25,76916.35,7.1,0.77339,0.00054,4.40362]
[1779079775408,38.24,76916.99,7.1,0.77375,0.00054,4.39978]
[1779079780443,38.24,76916.75,7.1,0.77364,0.00054,4.40095]
[1779079785478,38.24,76916.52,7.1,0.77354,0.00054,4.40206]
[1779079787492,38.23,76918.48,7.1,0.7746,0.00054,4.39048]
[1779079788499,38.23,76920.35,7.1,0.77561,0.00054,4.37947]
[1779079789506,38.23,76919.17,7.1,0.77498,0.00054,4.38637]
[1779079792527,38.23,76920.13,7.1,0.7755,0.00054,4.38063]
[1779079793534,38.23,76918.84,7.1,0.77481,0.00054,4.38818]
[1779079794541,38.23,76917.93,7.1,0.77432,0.00054,4.39348]
[1779079797562,38.23,76918.59,7.1,0.77469,0.00054,4.38949]
[1779079798569,38.23,76917.98,7.1,0.77437,0.00054,4.39303]
[1779079800583,38.23,76916.41,7.1,0.77353,0.00054,4.40215]
[1779079801590,38.23,76914.08,7.1,0.77228,0.00054,4.41571]
[1779079802597,38.23,76912.39,7.1,0.77137,0.00054,4.42551]
[1779079807632,38.22,76912.6,7.1,0.77152,0.00054,4.42391]
[1779079810654,38.22,76911.95,7.1,0.77118,0.00054,4.42748]
[1779079812668,38.21,76911.21,7.1,0.7708,0.00054,4.43164]
[1779079813675,38.21,76912.46,7.1,0.77148,0.00054,4.42427]
[1779079815689,38.21,76913.8,7.1,0.77222,0.00054,4.41631]
[1779079816696,38.21,76915.93,7.1,0.77338,0.00054,4.4038]
[1779079818710,38.21,76916.68,7.1,0.77379,0.00054,4.39931]
[1779079820724,38.21,76915.98,7.1,0.77342,0.00054,4.40332]
[1779079821731,38.21,76915.21,7.1,0.77301,0.00054,4.40778]
[1779079825524,38.2,76915.24,7.1,0.77303,0.00054,4.40751]
[1779079825589,38.2,76910.8,7.1,0.77064,0.00054,4.43329]
[1779079826550,38.2,76906.89,7.1,0.76855,0.00055,4.45563]
[1779079827055,38.2,76900.35,7.1,0.76497,0.00055,4.49341]
[1779079828270,38.19,76897.41,7.1,0.76338,0.00055,4.50994]
[1779079828781,38.19,76896.07,7.1,0.76267,0.00055,4.51733]
[1779079830031,38.19,76896.07,7.1,0.76267,0.00055,4.51733]
[1779079830034,38.19,76896.07,7.1,0.76267,0.00055,4.51733]
[1779079830133,38.18,76893.47,7.1,0.76125,0.00056,4.53193]
[1779079831234,38.18,76889.96,7.1,0.75989,0.00056,4.53384]
[1779079832590,38.17,76886.61,7.1,0.75803,0.00056,4.55268]
[1779079833331,38.17,76886.61,7.1,0.75803,0.00056,4.55268]
[1779079833335,38.17,76886.61,7.1,0.75803,0.00056,4.55268]
[1779079833414,38.17,76885.14,7.1,0.75722,0.00056,4.5609]
[1779079834549,38.17,76883.79,7.1,0.75647,0.00056,4.56841]
[1779079834954,38.17,76882.82,7.1,0.75592,0.00056,4.57388]
[1779079835830,38.17,76883.83,7.1,0.7565,0.00056,4.56807]
[1779079836837,38.17,76885.05,7.1,0.75719,0.00056,4.56115]
[1779079837845,38.17,76887.78,7.1,0.75872,0.00056,4.54566]
[1779079839600,38.16,76889.63,7.1,0.75978,0.00056,4.53493]
[1779079840865,38.16,76891.13,7.1,0.76063,0.00056,4.52627]
[1779079842879,38.16,76892.27,7.1,0.76129,0.00056,4.51948]
[1779079844893,38.15,76888.83,7.1,0.7594,0.00056,4.53876]
[1779079845900,38.15,76889.46,7.1,0.75976,0.00056,4.53508]
[1779079847914,38.15,76890.05,7.1,0.76012,0.00056,4.53151]
[1779079849928,38.14,76888.75,7.1,0.75941,0.00056,4.53869]
[1779079851942,38.14,76886.26,7.1,0.75803,0.00056,4.55266]
[1779079852949,38.14,76885.42,7.1,0.75757,0.00056,4.55732]
[1779079854963,38.13,76884.12,7.1,0.75686,0.00056,4.56445]
[1779079857984,38.13,76884.79,7.1,0.75727,0.00056,4.56031]
[1779079858991,38.13,76884.01,7.1,0.75684,0.00056,4.56461]
[1779079859998,38.12,76882.85,7.1,0.7562,0.00056,4.57105]
[1779079862015,38.12,76884.15,7.1,0.75696,0.00056,4.56344]
[1779079863021,38.12,76885.1,7.1,0.75751,0.00056,4.55794]
[1779079864028,38.12,76877.93,7.1,0.75346,0.00057,4.59837]
[1779079865035,38.12,76874.1,7.1,0.75129,0.00057,4.61967]
[1779079866042,38.11,76878.03,7.1,0.75353,0.00057,4.59759]
[1779079867390,38.11,76881.11,7.1,0.75529,0.00057,4.58018]
[1779079868056,38.11,76884.18,7.1,0.75702,0.00056,4.56283]
[1779079870248,38.11,76888.25,7.1,0.75932,0.00056,4.53959]
[1779079871077,38.11,76893.47,7.1,0.76225,0.00056,4.50957]
[1779079872084,38.1,76898.5,7.1,0.76506,0.00055,4.48046]
[1779079873865,38.1,76898.75,7.1,0.76523,0.00055,4.47873]
[1779079874098,38.09,76900.62,7.1,0.76629,0.00055,4.46763]
[1779079875105,38.09,76902.08,7.1,0.7671,0.00055,4.45905]
[1779079876112,38.09,76903.53,7.1,0.76791,0.00055,4.45053]
[1779079877119,38.09,76905.98,7.1,0.76926,0.00055,4.43619]
[1779079882154,38.08,76905.96,7.1,0.76929,0.00055,4.43589]
[1779079888198,38.07,76905.86,7.1,0.76928,0.00055,4.43598]
[1779079890211,38.07,76907.58,7.1,0.77024,0.00055,4.42579]
[1779079891219,38.07,76909.5,7.1,0.77188,0.00055,4.3964]
[1779079893232,38.07,76907.73,7.1,0.77093,0.00055,4.40665]
[1779079895171,38.07,76907.89,7.1,0.77102,0.00055,4.40566]
[1779079895246,38.07,76908.91,7.1,0.77158,0.00055,4.39964]
[1779079896253,38.06,76913.25,7.1,0.77396,0.00054,4.37401]
[1779079897260,38.06,76922.14,7.1,0.77877,0.00054,4.3213]
[1779079898267,38.06,76924.19,7.1,0.77989,0.00053,4.30887]
[1779079900281,38.05,76924.07,7.1,0.77986,0.00054,4.30923]
[1779079905316,38.04,76924.26,7.1,0.78004,0.00053,4.30725]
[1779079910351,38.03,76926.38,7.1,0.78125,0.00053,4.29376]
[1779079911358,38.03,76927.07,7.1,0.78162,0.00053,4.28959]
[1779079916812,38.02,76926.79,7.1,0.7815,0.00053,4.29088]
[1779079922435,38.0,76927.21,7.1,0.78183,0.00053,4.28717]
[1779079928477,37.99,76927.89,7.1,0.78227,0.00053,4.28223]
[1779079931498,37.98,76928.87,7.1,0.78283,0.00053,4.27594]
[1779079933512,37.98,76931.94,7.1,0.78449,0.00053,4.25722]
[1779079934519,37.98,76935.63,7.1,0.78644,0.00053,4.23488]
[1779079936533,37.96,76937.85,7.1,0.7877,0.00053,4.22043]
[1779079940165,37.96,76938.26,7.1,0.78794,0.00052,4.21772]
[1779079940226,37.96,76938.26,7.1,0.78794,0.00052,4.21772]
[1779079940310,37.96,76938.26,7.1,0.78794,0.00052,4.21772]
[1779079940561,37.96,76940.39,7.1,0.78906,0.00052,4.20475]
[1779079941680,37.96,76945.12,7.1,0.79153,0.00052,4.17597]
[1779079941882,37.96,76945.12,7.1,0.79153,0.00052,4.17597]
[1779079942575,37.95,76948.01,7.1,0.79305,0.00052,4.15811]
[1779079943583,37.95,76944.13,7.1,0.79107,0.00052,4.18139]
[1779079944590,37.95,76943.19,7.1,0.7906,0.00052,4.18688]
[1779079945597,37.94,76943.76,7.1,0.79091,0.00052,4.18321]
[1779079951640,37.93,76944.21,7.1,0.79187,0.00052,4.16079]
[1779079952105,37.93,76944.21,7.1,0.79187,0.00052,4.16079]
[1779079952647,37.93,76947.14,7.1,0.7934,0.00052,4.1429]
[1779079953654,37.93,76952.55,7.1,0.79619,0.00051,4.10982]
[1779079954661,37.93,76954.0,7.1,0.79693,0.00051,4.10097]
[1779079956675,37.93,76954.77,7.1,0.79732,0.00051,4.09635]
[1779079957682,37.93,76956.01,7.1,0.79795,0.00051,4.0888]
[1779079958969,37.93,76956.12,7.1,0.798,0.00051,4.08819]
[1779079959696,37.92,76951.8,7.1,0.79581,0.00051,4.11435]
[1779079960703,37.92,76945.44,7.1,0.79255,0.00052,4.15286]
[1779079961710,37.92,76943.61,7.1,0.79162,0.00052,4.16376]
[1779079962717,37.91,76942.79,7.1,0.79121,0.00052,4.16856]
[1779079965738,37.91,76941.54,7.1,0.79059,0.00052,4.17568]
[1779079968759,37.9,76939.21,7.1,0.78941,0.00052,4.18943]
[1779079970773,37.9,76945.05,7.1,0.79247,0.00052,4.15375]
[1779079971780,37.9,76947.5,7.1,0.79376,0.00052,4.13856]
[1779079975808,37.88,76946.13,7.1,0.79315,0.00052,4.14574]
[1779079978829,37.87,76946.8,7.1,0.79357,0.00052,4.14087]
[1779079983867,37.85,76946.33,7.1,0.79343,0.00052,4.14244]
[1779079984874,37.85,76945.74,7.1,0.79315,0.00052,4.1458]
[1779079985881,37.84,76946.44,7.1,0.79353,0.00052,4.14129]
[1779079992574,37.83,76946.17,7.1,0.79347,0.00052,4.14196]
[1779079994944,37.81,76949.44,7.1,0.79527,0.00052,4.12068]
[1779079995951,37.81,76948.76,7.1,0.79495,0.00052,4.12453]
[1779079997965,37.8,76948.13,7.1,0.79467,0.00052,4.12778]
[1779079999979,37.79,76949.46,7.1,0.79541,0.00052,4.11903]
[1779080003735,37.78,76948.68,7.1,0.79511,0.00052,4.12255]
[1779080007223,37.76,76947.57,7.1,0.79461,0.00052,4.1285]
[1779080008035,37.76,76948.06,7.1,0.79488,0.00052,4.12523]
[1779080013072,37.74,76949.11,7.1,0.79617,0.00052,4.09887]
[1779080016093,37.73,76947.66,7.1,0.79549,0.00052,4.10694]
[1779080017807,37.72,76945.93,7.1,0.79462,0.00052,4.11715]
[1779080021128,37.72,76948.03,7.1,0.79576,0.00052,4.10368]
[1779080023142,37.71,76948.65,7.1,0.79613,0.00052,4.09936]
[1779080025156,37.7,76949.67,7.1,0.7967,0.00052,4.09252]
[1779080026163,37.7,76949.12,7.1,0.79644,0.00052,4.09562]
[1779080028177,37.69,76948.56,7.1,0.7962,0.00052,4.09852]
[1779080029185,37.69,76947.44,7.1,0.79564,0.00052,4.10517]
[1779080030191,37.68,76945.46,7.1,0.79462,0.00052,4.11714]
[1779080034222,37.68,76944.75,7.1,0.79431,0.00052,4.12084]
[1779080037244,37.67,76945.73,7.1,0.79486,0.00052,4.11436]
[1779080039258,37.66,76947.05,7.1,0.79557,0.00052,4.10588]
[1779080042279,37.66,76945.48,7.1,0.79481,0.00052,4.11494]
[1779080044293,37.65,76944.94,7.1,0.79455,0.00052,4.11795]
[1779080045300,37.65,76945.6,7.1,0.79491,0.00052,4.11373]
[1779080048321,37.64,76945.08,7.1,0.79468,0.00052,4.11644]
[1779080051343,37.64,76945.67,7.1,0.79503,0.00052,4.11234]
[1779080056378,37.63,76945.35,7.1,0.79493,0.00052,4.11349]
[1779080062619,37.62,76945.15,7.1,0.79486,0.00052,4.11426]
[1779080068462,37.6,76945.37,7.1,0.79509,0.00052,4.11153]
[1779080072490,37.59,76945.23,7.1,0.7957,0.00052,4.09325]
[1779080076679,37.59,76945.31,7.1,0.79578,0.00052,4.09234]
[1779080076780,37.58,76945.35,7.1,0.79582,0.00052,4.09182]
[1779080077526,37.58,76947.34,7.1,0.79686,0.00052,4.07951]
[1779080078532,37.58,76948.52,7.1,0.79747,0.00052,4.07226]
[1779080079539,37.58,76949.77,7.1,0.79811,0.00052,4.06459]
[1779080083567,37.59,76951.29,7.1,0.79886,0.00052,4.05554]
[1779080084574,37.59,76950.56,7.1,0.79848,0.00052,4.06017]
[1779080089609,37.6,76950.39,7.1,0.79834,0.00052,4.06184]
[1779080090616,37.6,76951.82,7.1,0.79907,0.00052,4.05307]
[1779080091623,37.6,76952.48,7.1,0.79939,0.00052,4.04923]
[1779080093638,37.61,76953.79,7.1,0.80005,0.00052,4.04133]
[1779080094644,37.61,76952.88,7.1,0.79957,0.00052,4.04711]
[1779080096368,37.61,76952.65,7.1,0.79943,0.00052,4.04881]
[1779080096658,37.61,76950.48,7.1,0.79834,0.00052,4.06188]
[1779080097665,37.6,76949.66,7.1,0.79794,0.00052,4.06665]
[1779080098256,37.6,76949.66,7.1,0.79794,0.00052,4.06665]
[1779080098672,37.6,76950.02,7.1,0.79813,0.00052,4.06438]
[1779080099679,37.6,76951.37,7.1,0.79883,0.00052,4.05597]
[1779080100686,37.6,76953.19,7.1,0.79977,0.00052,4.04465]
[1779080104718,37.62,76952.2,7.1,0.79917,0.00052,4.05188]
[1779080106732,37.62,76953.35,7.1,0.79972,0.00052,4.04527]
[1779080111767,37.64,76953.8,7.1,0.79984,0.00052,4.04382]
[1779080113781,37.65,76952.42,7.1,0.79909,0.00052,4.05292]
[1779080114181,37.65,76952.42,7.1,0.79909,0.00052,4.05292]
[1779080114788,37.65,76949.86,7.1,0.79776,0.00052,4.06876]
[1779080115344,37.65,76949.86,7.1,0.79776,0.00052,4.06876]
[1779080115795,37.65,76949.59,7.1,0.7976,0.00052,4.07066]
[1779080116802,37.65,76950.64,7.1,0.79813,0.00052,4.0644]
[1779080117809,37.66,76951.3,7.1,0.79845,0.00052,4.06055]
[1779080122845,37.67,76951.38,7.1,0.79839,0.00052,4.06128]
[1779080126873,37.69,76952.45,7.1,0.79886,0.00052,4.05563]
[1779080127880,37.69,76954.87,7.1,0.80009,0.00051,4.04088]
[1779080131908,37.7,76953.88,7.1,0.80012,0.00052,4.02947]
[1779080134929,37.72,76953.23,7.1,0.79972,0.00052,4.03432]
[1779080139964,37.73,76953.28,7.1,0.79964,0.00052,4.03536]
[1779080140971,37.74,76951.28,7.1,0.79858,0.00052,4.04799]
[1779080141978,37.74,76950.14,7.1,0.79797,0.00052,4.05529]
[1779080143267,37.74,76950.32,7.1,0.79804,0.00052,4.05441]
[1779080144909,37.74,76949.45,7.1,0.7976,0.00052,4.05971]
[1779080146006,37.74,76948.62,7.1,0.79717,0.00052,4.06479]
[1779080147013,37.74,76947.0,7.1,0.79633,0.00052,4.07473]
[1779080150034,37.74,76945.69,7.1,0.79566,0.00052,4.08263]
[1779080152909,37.74,76942.82,7.1,0.79418,0.00052,4.10005]
[1779080153055,37.74,76945.12,7.1,0.79538,0.00052,4.08591]
[1779080155073,37.73,76943.31,7.1,0.79446,0.00052,4.09674]
[1779080158094,37.73,76944.61,7.1,0.79517,0.00052,4.08845]
[1779080160108,37.72,76946.02,7.1,0.79593,0.00052,4.07948]
[1779080161115,37.72,76945.36,7.1,0.7956,0.00052,4.08337]
[1779080164136,37.71,76946.43,7.1,0.7962,0.00052,4.07628]
[1779080165143,37.71,76945.59,7.1,0.79578,0.00052,4.08127]
[1779080166150,37.71,76944.4,7.1,0.79517,0.00052,4.08844]
[1779080167157,37.71,76942.84,7.1,0.79436,0.00052,4.09791]
[1779080169171,37.71,76945.05,7.1,0.79553,0.00052,4.08414]
[1779080170673,37.71,76945.05,7.1,0.79553,0.00052,4.08414]
[1779080170769,37.7,76946.23,7.1,0.79618,0.00052,4.07655]
[1779080171185,37.7,76947.58,7.1,0.79688,0.00052,4.06822]
[1779080172192,37.7,76949.65,7.1,0.79795,0.00052,4.05551]
[1779080177227,37.7,76949.66,7.1,0.79794,0.00052,4.05556]
[1779080178234,37.71,76950.4,7.1,0.79832,0.00052,4.05108]
[1779080180248,37.71,76951.56,7.1,0.7989,0.00052,4.04411]
[1779080181255,37.71,76952.25,7.1,0.79926,0.00052,4.03983]
[1779080184824,37.71,76952.89,7.1,0.79957,0.00052,4.03609]
[1779080189311,37.72,76953.8,7.1,0.8,0.00052,4.03094]
[1779080191325,37.72,76953.58,7.1,0.80051,0.00052,4.01388]
[1779080194346,37.73,76956.32,7.1,0.80188,0.00051,3.99729]
[1779080195353,37.73,76959.37,7.1,0.80343,0.00051,3.9785]
[1779080196360,37.73,76960.12,7.1,0.8038,0.00051,3.97403]
[1779080201395,37.74,76960.53,7.1,0.80393,0.00051,3.97244]
[1779080202879,37.74,76960.53,7.1,0.80393,0.00051,3.97244]
[1779080203409,37.75,76962.5,7.1,0.8049,0.00051,3.96058]
[1779080204416,37.75,76964.18,7.1,0.80574,0.00051,3.95032]
[1779080206432,37.76,76965.06,7.1,0.80615,0.00051,3.9453]
[1779080208444,37.76,76966.05,7.1,0.80662,0.00051,3.93946]
[1779080210458,37.76,76967.06,7.1,0.80712,0.0005,3.93336]
[1779080213479,37.77,76966.34,7.1,0.80674,0.00051,3.93802]
[1779080214549,37.77,76966.34,7.1,0.80674,0.00051,3.93802]
[1779080214614,37.77,76965.07,7.1,0.8061,0.00051,3.94588]
[1779080215493,37.76,76963.77,7.1,0.80545,0.00051,3.95391]
[1779080217230,37.76,76963.63,7.1,0.80538,0.00051,3.95471]
[1779080218514,37.76,76964.51,7.1,0.80584,0.00051,3.94908]
[1779080220528,37.76,76965.73,7.1,0.80647,0.00051,3.94134]
[1779080222542,37.76,76967.14,7.1,0.80719,0.0005,3.93244]
[1779080223549,37.76,76967.71,7.1,0.80748,0.0005,3.92883]
[1779080225563,37.76,76969.42,7.1,0.80835,0.0005,3.91807]
[1779080226570,37.76,76971.48,7.1,0.80939,0.0005,3.90516]
[1779080227578,37.76,76973.38,7.1,0.81034,0.0005,3.89324]
[1779080228669,37.76,76981.99,7.1,0.81462,0.00049,3.83921]
[1779080229592,37.76,76984.52,7.1,0.81586,0.00049,3.8233]
[1779080231605,37.76,76985.16,7.1,0.81616,0.00049,3.81943]
[1779080232612,37.76,76985.71,7.1,0.81643,0.00049,3.81605]
[1779080236641,37.76,76986.55,7.1,0.81682,0.00049,3.81104]
[1779080237648,37.76,76988.78,7.1,0.8179,0.00049,3.79704]
[1779080240669,37.76,76988.13,7.1,0.81759,0.00049,3.80108]
[1779080241676,37.76,76988.62,7.1,0.81783,0.00049,3.79796]
[1779080246711,37.76,76991.43,7.1,0.81921,0.00049,3.78011]
[1779080248725,37.76,76989.98,7.1,0.81851,0.00049,3.7891]
[1779080249732,37.76,76987.49,7.1,0.81731,0.00049,3.80465]
[1779080252753,37.76,76985.57,7.1,0.81703,0.00049,3.79785]
[1779080256781,37.76,76984.51,7.1,0.81647,0.00049,3.80494]
[1779080257788,37.76,76983.79,7.1,0.81611,0.00049,3.80961]
[1779080262825,37.77,76984.02,7.1,0.81616,0.00049,3.80895]
[1779080265846,37.78,76983.53,7.1,0.81588,0.00049,3.81251]
[1779080267860,37.78,76985.37,7.1,0.81676,0.00049,3.80128]
[1779080268867,37.78,76988.39,7.1,0.81823,0.00049,3.78237]
[1779080269874,37.78,76991.16,7.1,0.81958,0.00049,3.76492]
[1779080271888,37.78,76989.99,7.1,0.81901,0.00049,3.77229]
[1779080272895,37.78,76989.32,7.1,0.81868,0.00049,3.7765]
[1779080273902,37.78,76991.42,7.1,0.8197,0.00049,3.76325]
[1779080276923,37.78,76990.11,7.1,0.81907,0.00049,3.77152]
[1779080278937,37.78,76990.82,7.1,0.81941,0.00049,3.76703]
[1779080281958,37.78,76987.5,7.1,0.8178,0.00049,3.78794]
[1779080282965,37.78,76986.04,7.1,0.81708,0.00049,3.79716]
[1779080283972,37.79,76984.68,7.1,0.81641,0.00049,3.8058]
[1779080285986,37.79,76982.15,7.1,0.81514,0.00049,3.82194]
[1779080286993,37.79,76982.9,7.1,0.8155,0.00049,3.81743]
[1779080289009,37.79,76983.58,7.1,0.81581,0.00049,3.81349]
[1779080291022,37.8,76986.03,7.1,0.81699,0.00049,3.79838]
[1779080292029,37.8,76987.09,7.1,0.8175,0.00049,3.79178]
[1779080293035,37.8,76987.55,7.1,0.81772,0.00049,3.78891]
[1779080294042,37.8,76989.74,7.1,0.81879,0.00049,3.77512]
[1779080295049,37.8,76989.25,7.1,0.81855,0.00049,3.7782]
[1779080298070,37.8,76990.22,7.1,0.81903,0.00049,3.77206]
[1779080303105,37.8,76990.36,7.1,0.8191,0.00049,3.77114]
[1779080305119,37.8,76992.35,7.1,0.82006,0.00048,3.75858]
[1779080310156,37.8,76992.83,7.1,0.82029,0.00048,3.75562]
[1779080311161,37.8,76992.43,7.1,0.82075,0.00048,3.73921]
[1779080312168,37.8,76991.3,7.1,0.8202,0.00049,3.74635]
[1779080315189,37.8,76991.99,7.1,0.82053,0.00048,3.74206]
[1779080316196,37.8,76992.76,7.1,0.8209,0.00048,3.73723]
[1779080321231,37.8,76993.34,7.1,0.82117,0.00048,3.73373]
[1779080325259,37.8,76993.84,7.1,0.8214,0.00048,3.73072]
[1779080330295,37.81,76994.67,7.1,0.82179,0.00048,3.72568]
[1779080331228,37.81,76994.67,7.1,0.82179,0.00048,3.72568]
[1779080331356,37.81,76994.67,7.1,0.82179,0.00048,3.72568]
[1779080331418,37.81,76995.03,7.1,0.82196,0.00048,3.72345]
[1779080332308,37.81,76995.77,7.1,0.82229,0.00048,3.71916]
[1779080333315,37.82,76996.85,7.1,0.82278,0.00048,3.71272]
[1779080337343,37.83,76997.46,7.1,0.82295,0.00048,3.71043]
[1779080338350,37.84,76998.07,7.1,0.82322,0.00048,3.70697]
[1779080340728,37.84,76997.98,7.1,0.82314,0.00048,3.70794]
[1779080341023,37.84,76997.98,7.1,0.82314,0.00048,3.70794]
[1779080341371,37.85,77001.33,7.1,0.82469,0.00048,3.68758]
[1779080342378,37.85,77003.35,7.1,0.82565,0.00048,3.67488]
[1779080345399,37.86,77004.4,7.1,0.82613,0.00047,3.66847]
[1779080348623,37.86,77004.81,7.1,0.82631,0.00047,3.66604]
[1779080349427,37.86,77014.41,7.1,0.83081,0.00047,3.60548]
[1779080350593,37.86,77015.61,7.1,0.83137,0.00047,3.59789]
[1779080351441,37.86,77017.59,7.1,0.83227,0.00046,3.58555]
[1779080352448,37.86,77018.47,7.1,0.83268,0.00046,3.57999]
[1779080354462,37.86,77020.42,7.1,0.83358,0.00046,3.5677]
[1779080355469,37.87,77021.07,7.1,0.83387,0.00046,3.56363]
[1779080356649,37.87,77024.46,7.1,0.83543,0.00046,3.54219]
[1779080357484,37.87,77025.38,7.1,0.83584,0.00046,3.53643]
[1779080361512,37.87,77026.26,7.1,0.83624,0.00046,3.53086]
[1779080363526,37.87,77025.1,7.1,0.83572,0.00046,3.53818]
[1779080370575,37.87,77025.16,7.1,0.83572,0.00046,3.53806]
[1779080371582,37.87,77025.19,7.1,0.8364,0.00046,3.5189]
[1779080374604,37.87,77021.77,7.1,0.83481,0.00046,3.54088]
[1779080376618,37.88,77019.46,7.1,0.83373,0.00046,3.55569]
[1779080380646,37.88,77020.09,7.1,0.83401,0.00046,3.55185]
[1779080381653,37.88,77018.48,7.1,0.83326,0.00046,3.56212]
[1779080383667,37.88,77019.18,7.1,0.83358,0.00046,3.55779]
[1779080386688,37.88,77017.96,7.1,0.833,0.00046,3.56568]
[1779080388696,37.88,77017.99,7.1,0.83301,0.00046,3.56552]
[1779080390055,37.88,77017.54,7.1,0.8328,0.00046,3.56841]
[1779080390109,37.88,77010.94,7.1,0.82971,0.00047,3.61038]
[1779080390806,37.88,77003.95,7.1,0.82641,0.00048,3.65457]
[1779080391723,37.89,77001.37,7.1,0.82516,0.00048,3.67112]
[1779080394893,37.89,77001.34,7.1,0.82511,0.00048,3.67183]
[1779080394986,37.9,77001.07,7.1,0.82494,0.00048,3.67404]
[1779080396161,37.9,77001.07,7.1,0.82494,0.00048,3.67404]
[1779080395751,37.9,76998.86,7.1,0.82388,0.00048,3.68798]
[1779080396758,37.9,76998.61,7.1,0.82375,0.00048,3.68965]
[1779080397765,37.91,76999.25,7.1,0.82403,0.00048,3.68603]
[1779080400786,37.92,77001.02,7.1,0.82478,0.00048,3.6761]
[1779080402066,37.93,77003.77,7.1,0.82606,0.00048,3.65923]
[1779080402801,37.93,77002.65,7.1,0.82552,0.00048,3.6663]
[1779080404815,37.93,77005.1,7.1,0.82665,0.00047,3.65137]
[1779080405822,37.93,77007.28,7.1,0.82767,0.00047,3.63774]
[1779080406829,37.94,77008.46,7.1,0.82822,0.00047,3.63043]
[1779080407319,37.94,77008.46,7.1,0.82822,0.00047,3.63043]
[1779080408844,37.94,77012.5,7.1,0.83009,0.00047,3.60522]
[1779080409850,37.94,77015.18,7.1,0.83134,0.00047,3.58826]
[1779080410857,37.94,77013.09,7.1,0.83037,0.00047,3.60146]
[1779080411409,37.94,77013.09,7.1,0.83037,0.00047,3.60146]
[1779080412122,37.94,77013.09,7.1,0.83037,0.00047,3.60146]
[1779080412872,37.94,77014.05,7.1,0.83082,0.00047,3.59539]
[1779080413879,37.94,77019.66,7.1,0.83342,0.00046,3.55991]
[1779080414886,37.94,77020.9,7.1,0.834,0.00046,3.55206]
[1779080419921,37.94,77021.18,7.1,0.83411,0.00046,3.55056]
[1779080421935,37.94,77025.24,7.1,0.83596,0.00046,3.52499]
[1779080423157,37.94,77026.85,7.1,0.83669,0.00046,3.51495]
[1779080424956,37.95,77025.57,7.1,0.83609,0.00046,3.52315]
[1779080425963,37.95,77026.19,7.1,0.83636,0.00046,3.51943]
[1779080430999,37.95,77026.68,7.1,0.83723,0.00046,3.49761]
[1779080432007,37.95,77027.4,7.1,0.83754,0.00046,3.49328]
[1779080434021,37.96,77024.95,7.1,0.8364,0.00046,3.50904]
[1779080435028,37.96,77021.67,7.1,0.83489,0.00046,3.52989]
[1779080436035,37.96,77020.88,7.1,0.83452,0.00046,3.53497]
[1779080439056,37.96,77018.64,7.1,0.83347,0.00046,3.54934]
[1779080440063,37.96,77016.82,7.1,0.83262,0.00046,3.5609]
[1779080441070,37.96,77015.98,7.1,0.83223,0.00047,3.56624]
[1779080441506,37.96,77015.98,7.1,0.83223,0.00047,3.56624]
[1779080442077,37.96,77014.17,7.1,0.83138,0.00047,3.57771]
[1779080443084,37.96,77012.36,7.1,0.83054,0.00047,3.58916]
[1779080444091,37.96,77011.61,7.1,0.83018,0.00047,3.59389]
[1779080445098,37.96,77009.32,7.1,0.82911,0.00047,3.60834]
[1779080446155,37.96,77005.96,7.1,0.82753,0.00047,3.62951]
[1779080447113,37.96,77005.21,7.1,0.82717,0.00047,3.63419]
[1779080447426,37.96,77005.21,7.1,0.82717,0.00047,3.63419]
[1779080448120,37.96,77004.46,7.1,0.82686,0.00047,3.63841]
[1779080449127,37.95,77003.44,7.1,0.82641,0.00048,3.64434]
[1779080451349,37.94,77003.35,7.1,0.82644,0.00048,3.6439]
[1779080452148,37.94,77003.5,7.1,0.82652,0.00048,3.64292]
[1779080453155,37.94,77007.74,7.1,0.82853,0.00047,3.61609]
[1779080454162,37.94,77009.57,7.1,0.82939,0.00047,3.6045]
[1779080455169,37.94,77006.3,7.1,0.82785,0.00047,3.62512]
[1779080457183,37.94,77007.76,7.1,0.82855,0.00047,3.61581]
[1779080460204,37.93,77007.05,7.1,0.82822,0.00047,3.62018]
[1779080461211,37.93,77006.51,7.1,0.82797,0.00047,3.62355]
[1779080462218,37.93,77005.22,7.1,0.82736,0.00047,3.63164]
[1779080463225,37.93,77003.37,7.1,0.82649,0.00048,3.64326]
[1779080464232,37.93,77002.17,7.1,0.82592,0.00048,3.65076]
[1779080467253,37.93,77004.01,7.1,0.82682,0.00048,3.63891]
[1779080469690,37.93,77003.5,7.1,0.82659,0.00048,3.64199]
[1779080469980,37.93,77003.5,7.1,0.82659,0.00048,3.64199]
[1779080470274,37.92,77001.35,7.1,0.8256,0.00048,3.65505]
[1779080471281,37.92,77000.51,7.1,0.82523,0.00048,3.65991]
[1779080472288,37.91,77001.51,7.1,0.82574,0.00048,3.65319]
[1779080473295,37.91,77000.21,7.1,0.82515,0.00048,3.66094]
[1779080475311,37.9,76997.63,7.1,0.82396,0.00048,3.67657]
[1779080476318,37.9,76996.83,7.1,0.8236,0.00048,3.68134]
[1779080477325,37.89,76999.75,7.1,0.82502,0.00048,3.66266]
[1779080482360,37.88,76993.8,7.1,0.82225,0.00048,3.69893]
[1779080483367,37.88,76991.83,7.1,0.82131,0.00049,3.7112]
[1779080485381,37.87,76992.4,7.1,0.8216,0.00048,3.70746]
[1779080487395,37.87,76991.41,7.1,0.82113,0.00049,3.71351]
[1779080493437,37.87,76990.92,7.1,0.82159,0.00049,3.6971]
[1779080497774,37.86,76983.54,7.1,0.81799,0.00049,3.74342]
[1779080498472,37.87,76980.44,7.1,0.81645,0.0005,3.76304]
[1779080499479,37.87,76978.07,7.1,0.81526,0.0005,3.77803]
[1779080501493,37.87,76976.63,7.1,0.81453,0.0005,3.78725]
[1779080504514,37.87,76975.68,7.1,0.81403,0.0005,3.79347]
[1779080505521,37.87,76975.14,7.1,0.81376,0.0005,3.79693]
[1779080506528,37.88,76974.14,7.1,0.81325,0.0005,3.80327]
[1779080508542,37.88,76974.8,7.1,0.81355,0.0005,3.7996]
[1779080509553,37.88,76974.8,7.1,0.81355,0.0005,3.7996]
[1779080509618,37.88,76973.85,7.1,0.81305,0.0005,3.80578]
[1779080510560,37.89,76969.45,7.1,0.81084,0.0005,3.83335]
[1779080511567,37.89,76967.97,7.1,0.81009,0.00051,3.84261]
[1779080514148,37.89,76967.61,7.1,0.8099,0.00051,3.84488]
[1779080514782,37.89,76969.31,7.1,0.81073,0.0005,3.83462]
[1779080515595,37.89,76970.66,7.1,0.8114,0.0005,3.82638]
[1779080516910,37.89,76971.96,7.1,0.81205,0.0005,3.8183]
[1779080519624,37.9,76972.53,7.1,0.81228,0.0005,3.81537]
[1779080520909,37.9,76974.76,7.1,0.8134,0.0005,3.80148]
[1779080521638,37.9,76974.25,7.1,0.81314,0.0005,3.80474]
[1779080522664,37.9,76975.64,7.1,0.81382,0.0005,3.79611]
[1779080523652,37.91,76981.66,7.1,0.81681,0.00049,3.75847]
[1779080524659,37.91,76984.09,7.1,0.818,0.00049,3.74335]
[1779080525666,37.91,76985.3,7.1,0.81858,0.00049,3.73589]
[1779080526673,37.91,76985.85,7.1,0.81884,0.00049,3.73258]
[1779080527680,37.91,76987.32,7.1,0.81955,0.00049,3.72346]
[1779080528687,37.91,76988.11,7.1,0.81993,0.00049,3.71856]
[1779080529698,37.91,76987.59,7.1,0.81967,0.00049,3.72188]
[1779080531711,37.91,76986.91,7.1,0.81933,0.00049,3.72628]
[1779080534732,37.92,76988.01,7.1,0.81985,0.00049,3.71961]
[1779080539768,37.92,76989.44,7.1,0.82053,0.00049,3.71087]
[1779080541785,37.92,76987.93,7.1,0.81979,0.00049,3.72035]
[1779080542792,37.92,76983.23,7.1,0.81748,0.00049,3.74991]
[1779080543799,37.92,76980.6,7.1,0.81619,0.00049,3.76636]
[1779080545813,37.92,76978.72,7.1,0.81524,0.0005,3.77836]
[1779080546963,37.92,76978.72,7.1,0.81524,0.0005,3.77836]
[1779080547022,37.92,76977.02,7.1,0.81438,0.0005,3.7891]
[1779080547827,37.93,76972.77,7.1,0.81225,0.0005,3.81576]
[1779080549132,37.93,76972.09,7.1,0.8119,0.0005,3.8201]
[1779080549842,37.93,76971.55,7.1,0.81163,0.0005,3.82347]
[1779080552862,37.93,76971.25,7.1,0.81214,0.0005,3.80638]
[1779080556526,37.93,76971.59,7.1,0.8123,0.0005,3.80442]
[1779080556890,37.93,76973.48,7.1,0.81324,0.0005,3.79267]
[1779080557897,37.93,76975.83,7.1,0.81441,0.0005,3.77805]
[1779080558904,37.93,76974.94,7.1,0.81396,0.0005,3.78371]
[1779080561925,37.94,76975.71,7.1,0.81432,0.0005,3.77915]
[1779080566960,37.94,76975.56,7.1,0.81421,0.0005,3.78053]
[1779080570988,37.95,76973.09,7.1,0.81295,0.0005,3.79631]
[1779080571618,37.95,76973.09,7.1,0.81295,0.0005,3.79631]
[1779080571995,37.95,76971.47,7.1,0.81213,0.0005,3.80651]
[1779080573002,37.95,76969.05,7.1,0.8109,0.0005,3.82167]
[1779080573500,37.95,76969.05,7.1,0.8109,0.0005,3.82167]
[1779080574009,37.95,76969.7,7.1,0.81123,0.0005,3.81767]
[1779080575016,37.95,76970.75,7.1,0.81175,0.0005,3.81116]
[1779080576023,37.95,76971.67,7.1,0.81221,0.0005,3.80546]
[1779080582065,37.95,76972.62,7.1,0.81266,0.0005,3.79987]
[1779080583072,37.96,76971.85,7.1,0.81227,0.0005,3.80473]
[1779080588107,37.96,76971.96,7.1,0.81231,0.0005,3.80433]
[1779080593142,37.96,76971.52,7.1,0.81207,0.0005,3.80726]
[1779080598178,37.96,76971.54,7.1,0.81206,0.0005,3.80739]
[1779080603212,37.97,76971.54,7.1,0.81204,0.0005,3.80766]
[1779080605226,37.97,76970.64,7.1,0.81158,0.0005,3.81337]
[1779080605811,37.97,76970.64,7.1,0.81158,0.0005,3.81337]
[1779080607240,37.97,76969.7,7.1,0.8111,0.0005,3.81932]
[1779080610261,37.97,76968.64,7.1,0.81055,0.00051,3.82603]
[1779080611268,37.97,76968.68,7.1,0.81124,0.00051,3.80667]
[1779080614378,37.97,76969.0,7.1,0.81139,0.00051,3.80477]
[1779080615296,37.98,76972.23,7.1,0.813,0.0005,3.78489]
[1779080616303,37.98,76972.99,7.1,0.81336,0.0005,3.78038]
[1779080618317,37.99,76974.68,7.1,0.81417,0.0005,3.77031]
[1779080620331,37.99,76977.15,7.1,0.81536,0.0005,3.75539]
[1779080622345,38.0,76976.08,7.1,0.81479,0.0005,3.76263]
[1779080625366,38.01,76975.27,7.1,0.81431,0.0005,3.76857]
[1779080630401,38.04,76975.66,7.1,0.81436,0.0005,3.76804]
[1779080633422,38.05,76974.33,7.1,0.8136,0.0005,3.77753]
[1779080634429,38.06,76973.16,7.1,0.81298,0.0005,3.78521]
[1779080636443,38.07,76973.74,7.1,0.81321,0.0005,3.78236]
[1779080638457,38.07,76973.1,7.1,0.81283,0.0005,3.7871]
[1779080639061,38.07,76973.1,7.1,0.81283,0.0005,3.7871]
[1779080639464,38.08,76972.46,7.1,0.81248,0.0005,3.79145]
[1779080640471,38.08,76970.71,7.1,0.81158,0.0005,3.80254]
[1779080641478,38.08,76969.17,7.1,0.81079,0.0005,3.8123]
[1779080642485,38.09,76969.74,7.1,0.81106,0.0005,3.80893]
[1779080643492,38.09,76968.56,7.1,0.81044,0.00051,3.8166]
[1779080643604,38.09,76968.56,7.1,0.81044,0.00051,3.8166]
[1779080644500,38.1,76966.7,7.1,0.80947,0.00051,3.82847]
[1779080645507,38.1,76965.18,7.1,0.80868,0.00051,3.8382]
[1779080650542,38.12,76965.96,7.1,0.80895,0.00051,3.83485]
[1779080652556,38.13,76966.52,7.1,0.80919,0.00051,3.83198]
[1779080654570,38.13,76967.24,7.1,0.8095,0.00051,3.82812]
[1779080656127,38.13,76967.24,7.1,0.8095,0.00051,3.82812]
[1779080656584,38.14,76973.16,7.1,0.81243,0.0005,3.79202]
[1779080658421,38.14,76973.16,7.1,0.81243,0.0005,3.79202]
[1779080658452,38.14,76973.16,7.1,0.81243,0.0005,3.79202]
[1779080658520,38.15,76977.75,7.1,0.81468,0.0005,3.76402]
[1779080658947,38.15,76977.75,7.1,0.81468,0.0005,3.76402]
[1779080659469,38.15,76977.75,7.1,0.81468,0.0005,3.76402]
[1779080658997,38.15,76983.77,7.1,0.81766,0.00049,3.72652]
[1779080659550,38.15,76983.77,7.1,0.81766,0.00049,3.72652]
[1779080659615,38.15,76998.05,7.1,0.82459,0.00048,3.63737]
[1779080661437,38.15,77002.2,7.1,0.82657,0.00048,3.61154]
[1779080661629,38.15,77001.36,7.1,0.82617,0.00048,3.6168]
[1779080663080,38.15,77001.36,7.1,0.82617,0.00048,3.6168]
[1779080663161,38.15,77001.45,7.1,0.8262,0.00048,3.61634]
[1779080663643,38.16,77000.0,7.1,0.8255,0.00048,3.62553]
[1779080664650,38.15,76999.14,7.1,0.82512,0.00048,3.6305]
[1779080669076,38.13,76999.8,7.1,0.82555,0.00048,3.62483]
[1779080671002,38.13,76999.65,7.1,0.82551,0.00048,3.62535]
[1779080671093,38.12,76998.71,7.1,0.82577,0.00048,3.61154]
[1779080672502,38.12,76999.83,7.1,0.8263,0.00048,3.6047]
[1779080673354,38.12,76999.83,7.1,0.8263,0.00048,3.6047]
[1779080673408,38.13,77000.93,7.1,0.82681,0.00048,3.59792]
[1779080673713,38.13,76999.23,7.1,0.826,0.00048,3.60859]
[1779080674721,38.12,76997.68,7.1,0.82529,0.00048,3.61793]
[1779080676134,38.12,76993.2,7.1,0.82315,0.00048,3.6457]
[1779080676735,38.12,76991.45,7.1,0.82231,0.00049,3.65652]
[1779080677918,38.11,76986.16,7.1,0.81973,0.00049,3.68955]
[1779080678749,38.12,76985.28,7.1,0.8193,0.00049,3.69508]
[1779080679756,38.12,76984.43,7.1,0.81888,0.00049,3.70041]
[1779080681770,38.12,76983.55,7.1,0.81842,0.00049,3.70626]
[1779080684792,38.13,76984.21,7.1,0.8187,0.00049,3.70269]
[1779080685798,38.13,76989.77,7.1,0.82141,0.00049,3.66811]
[1779080686805,38.13,76990.76,7.1,0.82189,0.00049,3.66189]
[1779080687812,38.13,76991.48,7.1,0.82225,0.00049,3.65732]
[1779080688819,38.13,76995.77,7.1,0.82433,0.00048,3.63036]
[1779080689826,38.12,76996.23,7.1,0.82457,0.00048,3.62724]
[1779080690833,38.12,76995.77,7.1,0.82437,0.00048,3.62989]
[1779080691840,38.12,76995.23,7.1,0.82412,0.00048,3.63304]
[1779080693381,38.12,76995.23,7.1,0.82412,0.00048,3.63304]
[1779080693466,38.12,76995.23,7.1,0.82412,0.00048,3.63304]
[1779080695112,38.11,76995.58,7.1,0.82433,0.00048,3.6304]
[1779080695213,38.11,76996.16,7.1,0.82462,0.00048,3.62653]
[1779080696313,38.11,76997.29,7.1,0.82518,0.00048,3.6193]
[1779080696875,38.11,77003.83,7.1,0.82831,0.00048,3.57823]
[1779080700903,38.12,77005.1,7.1,0.82886,0.00047,3.57092]
[1779080701910,38.12,77007.09,7.1,0.82979,0.00047,3.55856]
[1779080706948,38.12,77007.13,7.1,0.8298,0.00047,3.55844]
[1779080711987,38.12,77007.03,7.1,0.82973,0.00047,3.55936]
[1779080712677,38.12,77007.03,7.1,0.82973,0.00047,3.55936]
[1779080713470,38.12,77002.8,7.1,0.82775,0.00048,3.58561]
[1779080714534,38.11,76999.61,7.1,0.82625,0.00048,3.60525]
[1779080715007,38.11,76993.68,7.1,0.8234,0.00048,3.64245]
[1779080716013,38.11,76991.52,7.1,0.82236,0.00049,3.65583]
[1779080717020,38.11,76992.42,7.1,0.82281,0.00049,3.65012]
[1779080718027,38.11,76991.87,7.1,0.82255,0.00049,3.65346]
[1779080719034,38.11,76989.98,7.1,0.82163,0.00049,3.66521]
[1779080720041,38.11,76989.35,7.1,0.82133,0.00049,3.66914]
[1779080721048,38.11,76992.22,7.1,0.82272,0.00049,3.65117]
[1779080723062,38.11,76992.78,7.1,0.82301,0.00048,3.64746]
[1779080728097,38.1,76992.66,7.1,0.823,0.00049,3.64763]
[1779080733132,38.09,76992.55,7.1,0.82367,0.00049,3.62838]
[1779080734139,38.09,76992.09,7.1,0.82346,0.00049,3.63117]
[1779080735147,38.09,76991.09,7.1,0.82298,0.00049,3.63735]
[1779080736153,38.09,76990.05,7.1,0.82248,0.00049,3.6438]
[1779080737160,38.09,76986.15,7.1,0.82057,0.00049,3.6682]
[1779080741188,38.09,76985.69,7.1,0.82031,0.00049,3.67153]
[1779080746223,38.1,76984.81,7.1,0.81982,0.00049,3.6778]
[1779080747230,38.11,76982.28,7.1,0.81856,0.00049,3.69377]
[1779080748237,38.11,76979.06,7.1,0.81695,0.0005,3.71406]
[1779080750251,38.11,76978.49,7.1,0.81664,0.0005,3.71793]
[1779080752336,38.12,76979.92,7.1,0.81732,0.0005,3.70943]
[1779080754281,38.12,76986.59,7.1,0.8206,0.00049,3.66791]
[1779080755292,38.12,76990.14,7.1,0.82232,0.00049,3.64584]
[1779080756299,38.12,76990.38,7.1,0.82243,0.00049,3.6444]
[1779080758313,38.12,76989.91,7.1,0.82221,0.00049,3.64726]
[1779080761334,38.12,76988.59,7.1,0.82157,0.00049,3.65545]
[1779080762341,38.12,76987.76,7.1,0.82117,0.00049,3.66065]
[1779080767376,38.12,76987.59,7.1,0.82107,0.00049,3.66191]
[1779080771404,38.12,76988.63,7.1,0.82156,0.00049,3.65556]
[1779080772411,38.12,76989.27,7.1,0.82188,0.00049,3.65155]
[1779080777447,38.12,76989.38,7.1,0.82194,0.00049,3.65071]
[1779080782426,38.12,76989.38,7.1,0.82195,0.00049,3.65059]
[1779080782482,38.12,76991.19,7.1,0.82284,0.00049,3.63923]
[1779080783489,38.12,76994.71,7.1,0.82452,0.00048,3.6174]
[1779080784496,38.13,76997.63,7.1,0.82591,0.00048,3.59934]
[1779080789531,38.14,76997.76,7.1,0.82587,0.00048,3.59994]
[1779080791433,38.15,76997.67,7.1,0.8258,0.00048,3.60078]
[1779080791534,38.15,76997.67,7.1,0.82647,0.00048,3.58166]
[1779080792552,38.15,76995.44,7.1,0.82541,0.00048,3.59544]
[1779080793559,38.15,76993.99,7.1,0.82473,0.00048,3.60433]
[1779080795573,38.14,76993.49,7.1,0.82451,0.00048,3.60711]
[1779080798594,38.14,76992.54,7.1,0.82408,0.00049,3.61263]
[1779080799601,38.13,76991.99,7.1,0.82383,0.00049,3.61596]
[1779080801615,38.13,76992.77,7.1,0.82422,0.00049,3.61089]
[1779080806650,38.13,76992.53,7.1,0.82415,0.00049,3.61182]
[1779080807657,38.12,76993.51,7.1,0.82463,0.00048,3.60557]
[1779080809671,38.12,76994.16,7.1,0.82497,0.00048,3.60121]
[1779080812692,38.11,76996.08,7.1,0.82593,0.00048,3.58864]
[1779080813699,38.11,76997.23,7.1,0.82651,0.00048,3.58118]
[1779080814706,38.11,76998.12,7.1,0.82696,0.00048,3.57531]
[1779080816636,38.11,76998.12,7.1,0.82696,0.00048,3.57531]
[1779080816645,38.1,76997.83,7.1,0.82686,0.00048,3.57651]
[1779080818736,38.1,76997.3,7.1,0.82661,0.00048,3.57981]
[1779080820182,38.1,76997.3,7.1,0.82661,0.00048,3.57981]
[1779080820247,38.1,76997.78,7.1,0.82684,0.00048,3.57678]
[1779080823477,38.09,76997.91,7.1,0.82695,0.00048,3.57535]
[1779080823569,38.09,76997.9,7.1,0.82699,0.00048,3.57479]
[1779080823771,38.09,76999.38,7.1,0.82771,0.00048,3.56549]
[1779080824778,38.09,77002.52,7.1,0.82921,0.00048,3.54573]
[1779080825785,38.09,77004.08,7.1,0.82995,0.00048,3.53594]
[1779080826908,38.09,77004.68,7.1,0.83023,0.00048,3.53219]
[1779080827925,38.09,77004.68,7.1,0.83023,0.00048,3.53219]
[1779080828026,38.09,77002.88,7.1,0.82937,0.00048,3.54356]
[1779080829573,38.07,77002.15,7.1,0.8291,0.00048,3.54716]
[1779080830753,38.07,77001.93,7.1,0.82899,0.00048,3.54855]
[1779080830820,38.07,77002.07,7.1,0.8291,0.00048,3.54719]
[1779080834848,38.07,77002.82,7.1,0.82945,0.00048,3.54255]
[1779080836765,38.07,77003.03,7.1,0.82955,0.00048,3.54126]
[1779080836862,38.07,77000.42,7.1,0.8283,0.00048,3.55771]
[1779080837869,38.07,76998.6,7.1,0.82746,0.00048,3.56875]
[1779080838876,38.06,76996.76,7.1,0.8266,0.00048,3.57998]
[1779080839883,38.06,76995.49,7.1,0.826,0.00048,3.58771]
[1779080840890,38.06,76994.46,7.1,0.82552,0.00048,3.59397]
[1779080842904,38.05,76993.61,7.1,0.82514,0.00048,3.59897]
[1779080843911,38.05,76992.86,7.1,0.82478,0.00049,3.60354]
[1779080844918,38.05,76991.42,7.1,0.82409,0.00049,3.61248]
[1779080845925,38.05,76990.12,7.1,0.82346,0.00049,3.62058]
[1779080846932,38.05,76989.28,7.1,0.82305,0.00049,3.62585]
[1779080852965,38.05,76989.32,7.1,0.82307,0.00049,3.62562]
[1779080854988,38.05,76988.79,7.1,0.8235,0.00049,3.60956]
[1779080855995,38.05,76988.28,7.1,0.82325,0.00049,3.61281]
[1779080858010,38.05,76989.12,7.1,0.82365,0.00049,3.60765]
[1779080861031,38.05,76987.86,7.1,0.82303,0.00049,3.61564]
[1779080863045,38.05,76988.86,7.1,0.82351,0.00049,3.60942]
[1779080864052,38.05,76990.49,7.1,0.82431,0.00049,3.59919]
[1779080866066,38.05,76989.73,7.1,0.82394,0.00049,3.60391]
[1779080871101,38.05,76989.98,7.1,0.82406,0.00049,3.6023]
[1779080876136,38.05,76989.73,7.1,0.82395,0.00049,3.6038]
[1779080880164,38.05,76988.84,7.1,0.82352,0.00049,3.60936]
[1779080881171,38.05,76987.66,7.1,0.82294,0.00049,3.61679]
[1779080886206,38.05,76987.89,7.1,0.82302,0.00049,3.61567]
[1779080888220,38.06,76987.31,7.1,0.82273,0.00049,3.61943]
[1779080893255,38.06,76987.08,7.1,0.82259,0.00049,3.62124]
[1779080894262,38.06,76989.17,7.1,0.82361,0.00049,3.6082]
[1779080895269,38.06,76990.29,7.1,0.82415,0.00049,3.60117]
[1779080896276,38.06,76987.53,7.1,0.82281,0.00049,3.61845]
[1779080898290,38.06,76985.92,7.1,0.82201,0.00049,3.62868]
[1779080899297,38.06,76985.46,7.1,0.82177,0.00049,3.63166]
[1779080904332,38.07,76985.56,7.1,0.82178,0.00049,3.63152]
[1779080909367,38.08,76985.84,7.1,0.82189,0.00049,3.63023]
[1779080911568,38.08,76984.64,7.1,0.82197,0.00049,3.61855]
[1779080912388,38.08,76979.09,7.1,0.81922,0.0005,3.65331]
[1779080913395,38.08,76977.4,7.1,0.81837,0.0005,3.66399]
[1779080916416,38.08,76976.65,7.1,0.81798,0.0005,3.66883]
[1779080917490,38.08,76976.65,7.1,0.81798,0.0005,3.66883]
[1779080919437,38.08,76976.01,7.1,0.81765,0.0005,3.67295]
[1779080921255,38.08,76976.39,7.1,0.81784,0.0005,3.67061]
[1779080922458,38.09,76980.39,7.1,0.81983,0.0005,3.64566]
[1779080923465,38.09,76982.65,7.1,0.82094,0.00049,3.63155]
[1779080928500,38.09,76982.18,7.1,0.82068,0.00049,3.6349]
[1779080929507,38.09,76980.76,7.1,0.81997,0.0005,3.64387]
[1779080931523,38.09,76983.03,7.1,0.82108,0.00049,3.62981]
[1779080936558,38.1,76982.99,7.1,0.82103,0.00049,3.6305]
[1779080937565,38.1,76982.16,7.1,0.8206,0.00049,3.63587]
[1779080939297,38.1,76982.02,7.1,0.82053,0.0005,3.63683]
[1779080939579,38.1,76979.67,7.1,0.81936,0.0005,3.65161]
[1779080941593,38.1,76978.52,7.1,0.81877,0.0005,3.65892]
[1779080944326,38.11,76978.74,7.1,0.81887,0.0005,3.65766]
[1779080944616,38.11,76981.57,7.1,0.82028,0.0005,3.64001]
[1779080945623,38.11,76982.19,7.1,0.82058,0.00049,3.63621]
[1779080947637,38.11,76982.84,7.1,0.82089,0.00049,3.63231]
[1779080948644,38.11,76982.3,7.1,0.82061,0.00049,3.63577]
[1779080949651,38.11,76979.89,7.1,0.81941,0.0005,3.65093]
[1779080951665,38.11,76980.62,7.1,0.81976,0.0005,3.64649]
[1779080955693,38.12,76982.94,7.1,0.82089,0.00049,3.63225]
[1779080956700,38.12,76983.92,7.1,0.82137,0.00049,3.6262]
[1779080961735,38.12,76982.91,7.1,0.82083,0.00049,3.633]
[1779080962742,38.13,76981.78,7.1,0.82027,0.0005,3.64016]
[1779080967777,38.13,76981.39,7.1,0.82004,0.0005,3.64297]
[1779080969791,38.13,76982.42,7.1,0.82054,0.00049,3.63668]
[1779080971806,38.13,76986.5,7.1,0.82324,0.00049,3.59171]
[1779080972812,38.13,76992.83,7.1,0.82633,0.00049,3.55211]
[1779080973819,38.13,76994.76,7.1,0.82727,0.00048,3.53986]
[1779080977847,38.12,76995.88,7.1,0.82788,0.00048,3.53201]
[1779080982882,38.11,76996.08,7.1,0.82807,0.00048,3.52947]
[1779080986910,38.1,76994.71,7.1,0.82749,0.00048,3.5371]
[1779080989931,38.09,76995.27,7.1,0.8278,0.00048,3.533]
[1779080990938,38.09,76994.74,7.1,0.82756,0.00048,3.53612]
[1779080992952,38.08,76995.16,7.1,0.82779,0.00048,3.5331]
[1779080996980,38.07,76994.68,7.1,0.82762,0.00048,3.53534]
[1779080998994,38.07,76996.88,7.1,0.82871,0.00048,3.52114]
[1779081000380,38.07,76996.88,7.1,0.82871,0.00048,3.52114]
[1779081000758,38.06,76996.99,7.1,0.82879,0.00048,3.52004]
[1779081001008,38.06,77000.35,7.1,0.83041,0.00048,3.49889]
[1779081002015,38.06,77003.52,7.1,0.83193,0.00048,3.4788]
[1779081003022,38.06,77006.37,7.1,0.83329,0.00047,3.46075]
[1779081004029,38.06,77007.71,7.1,0.83393,0.00047,3.45223]
[1779081006532,38.06,77009.76,7.1,0.83491,0.00047,3.4392]
[1779081007050,38.06,77010.27,7.1,0.83515,0.00047,3.43594]
[1779081012085,38.06,77011.5,7.1,0.83574,0.00047,3.42801]
[1779081013092,38.06,77013.22,7.1,0.83655,0.00047,3.41713]
[1779081015107,38.06,77014.69,7.1,0.83724,0.00047,3.40782]
[1779081016239,38.06,77014.69,7.1,0.83724,0.00047,3.40782]
[1779081016294,38.06,77015.27,7.1,0.83751,0.00047,3.40416]
[1779081018127,38.06,77015.94,7.1,0.83782,0.00047,3.39994]
[1779081020287,38.06,77015.94,7.1,0.83782,0.00047,3.39994]
[1779081028197,38.06,77015.4,7.1,0.83757,0.00047,3.40339]
[1779081031218,38.06,77015.36,7.1,0.83826,0.00047,3.38398]
[1779081034074,38.06,77015.38,7.1,0.83826,0.00047,3.38388]
[1779081035246,38.06,77017.04,7.1,0.83903,0.00046,3.37344]
[1779081039385,38.06,77017.14,7.1,0.83908,0.00046,3.37289]
[1779081039483,38.06,77017.03,7.1,0.83902,0.00046,3.37365]
[1779081040537,38.06,77017.03,7.1,0.83902,0.00046,3.37365]
[1779081040630,38.06,77017.49,7.1,0.83923,0.00046,3.37079]
[1779081041288,38.06,77018.15,7.1,0.83953,0.00046,3.36666]
[1779081045664,38.07,77022.44,7.1,0.84147,0.00046,3.34015]
[1779081046459,38.07,77026.49,7.1,0.84331,0.00046,3.31486]
[1779081047332,38.07,77027.21,7.1,0.84361,0.00046,3.31063]
[1779081049352,38.08,77026.41,7.1,0.8432,0.00046,3.31631]
[1779081050353,38.08,77024.05,7.1,0.84212,0.00046,3.33132]
[1779081052367,38.08,77024.59,7.1,0.84235,0.00046,3.32809]
[1779081053374,38.08,77023.73,7.1,0.84195,0.00046,3.33361]
[1779081058025,38.09,77023.99,7.1,0.84204,0.00046,3.33232]
[1779081058409,38.09,77022.38,7.1,0.8413,0.00046,3.34257]
[1779081059416,38.09,77020.84,7.1,0.84058,0.00046,3.35235]
[1779081060050,38.09,77020.84,7.1,0.84058,0.00046,3.35235]
[1779081060423,38.09,77020.37,7.1,0.84036,0.00046,3.35538]
[1779081061430,38.09,77022.65,7.1,0.84141,0.00046,3.34105]
[1779081062437,38.09,77026.6,7.1,0.84321,0.00046,3.31621]
[1779081063444,38.09,77024.67,7.1,0.84232,0.00046,3.32849]
[1779081065458,38.1,77023.69,7.1,0.84186,0.00046,3.33486]
[1779081069486,38.1,77024.13,7.1,0.84204,0.00046,3.33242]
[1779081073514,38.1,77025.02,7.1,0.84242,0.00046,3.32715]
[1779081074628,38.1,77024.45,7.1,0.84215,0.00046,3.33084]
[1779081075528,38.11,77027.13,7.1,0.84337,0.00046,3.31403]
[1779081077542,38.11,77028.65,7.1,0.84405,0.00045,3.30466]
[1779081078549,38.11,77029.98,7.1,0.84464,0.00045,3.2964]
[1779081083584,38.11,77031.3,7.1,0.8452,0.00045,3.28857]
[1779081084591,38.11,77034.53,7.1,0.84666,0.00045,3.26816]
[1779081085598,38.11,77033.77,7.1,0.84632,0.00045,3.27291]
[1779081086605,38.11,77033.34,7.1,0.84613,0.00045,3.27561]
[1779081088619,38.12,77033.89,7.1,0.84637,0.00045,3.27226]
[1779081090633,38.12,77034.73,7.1,0.84673,0.00045,3.26724]
[1779081093654,38.12,77034.78,7.1,0.84743,0.00045,3.24761]
[1779081094663,38.12,77033.14,7.1,0.84669,0.00045,3.25809]
[1779081095670,38.13,77034.3,7.1,0.8472,0.00045,3.25094]
[1779081100706,38.13,77034.97,7.1,0.84746,0.00045,3.24719]
[1779081103727,38.13,77035.98,7.1,0.8479,0.00045,3.24101]
[1779081107451,38.14,77036.31,7.1,0.84802,0.00045,3.23934]
[1779081107619,38.14,77036.31,7.1,0.84802,0.00045,3.23934]
[1779081107755,38.14,77040.59,7.1,0.84993,0.00044,3.21239]
[1779081108901,38.14,77039.72,7.1,0.84954,0.00044,3.21793]
[1779081110776,38.14,77040.28,7.1,0.8498,0.00044,3.21424]
[1779081111783,38.14,77039.65,7.1,0.84953,0.00044,3.2181]
[1779081112791,38.14,77036.34,7.1,0.84806,0.00045,3.23886]
[1779081113797,38.14,77034.46,7.1,0.84721,0.00045,3.25072]
[1779081114804,38.14,77033.63,7.1,0.84684,0.00045,3.25595]
[1779081116818,38.14,77034.12,7.1,0.84706,0.00045,3.25286]
[1779081118832,38.14,77034.86,7.1,0.84739,0.00045,3.2482]
[1779081123867,38.14,77033.14,7.1,0.84662,0.00045,3.25907]
[1779081124904,38.14,77033.14,7.1,0.84662,0.00045,3.25907]
[1779081124910,38.14,77028.69,7.1,0.84459,0.00045,3.28729]
[1779081125881,38.14,77024.0,7.1,0.84244,0.00046,3.31699]
[1779081126888,38.14,77020.77,7.1,0.84095,0.00046,3.33744]
[1779081127895,38.14,77020.09,7.1,0.84063,0.00046,3.3418]
[1779081128902,38.14,77019.28,7.1,0.84025,0.00046,3.34697]
[1779081130916,38.14,77019.81,7.1,0.84048,0.00046,3.34375]
[1779081131923,38.14,77020.92,7.1,0.84099,0.00046,3.33682]
[1779081132176,38.14,77020.92,7.1,0.84099,0.00046,3.33682]
[1779081132930,38.14,77023.87,7.1,0.84234,0.00046,3.31829]
[1779081133937,38.15,77028.56,7.1,0.84448,0.00045,3.28881]
[1779081134944,38.15,77029.35,7.1,0.84483,0.00045,3.28395]
[1779081135951,38.15,77030.06,7.1,0.84515,0.00045,3.27959]
[1779081137965,38.15,77032.26,7.1,0.84615,0.00045,3.26566]
[1779081139979,38.15,77031.08,7.1,0.84561,0.00045,3.27307]
[1779081140987,38.15,77029.38,7.1,0.84483,0.00045,3.28393]
[1779081141993,38.15,77027.27,7.1,0.84386,0.00046,3.29737]
[1779081145014,38.15,77026.82,7.1,0.84363,0.00046,3.30058]
[1779081148035,38.16,77027.39,7.1,0.84387,0.00046,3.29729]
[1779081151056,38.16,77026.82,7.1,0.8443,0.00046,3.28139]
[1779081154077,38.17,77027.77,7.1,0.84471,0.00046,3.27579]
[1779081155084,38.17,77026.99,7.1,0.84434,0.00046,3.28085]
[1779081157098,38.17,77028.51,7.1,0.84502,0.00045,3.27149]
[1779081160119,38.17,77029.19,7.1,0.8453,0.00045,3.26756]
[1779081161126,38.18,77028.75,7.1,0.8451,0.00045,3.27045]
[1779081166161,38.18,77028.32,7.1,0.84486,0.00045,3.27379]
[1779081167168,38.18,77027.81,7.1,0.84461,0.00046,3.27714]
[1779081169182,38.19,77028.47,7.1,0.8449,0.00045,3.27323]
[1779081173210,38.19,77027.91,7.1,0.84461,0.00046,3.27721]
[1779081175224,38.19,77028.74,7.1,0.84497,0.00045,3.2722]
[1779081176231,38.2,77028.1,7.1,0.84467,0.00045,3.27634]
[1779081179252,38.2,77028.64,7.1,0.84489,0.00045,3.27327]
[1779081182273,38.2,77029.15,7.1,0.8451,0.00045,3.2704]
[1779081183299,38.2,77029.15,7.1,0.8451,0.00045,3.2704]
[1779081183400,38.21,77028.05,7.1,0.84459,0.00046,3.27743]
[1779081185020,38.21,77021.74,7.1,0.84169,0.00046,3.31733]
[1779081185294,38.21,77020.06,7.1,0.84091,0.00046,3.3279]
[1779081188025,38.21,77020.35,7.1,0.84104,0.00046,3.32613]
[1779081188060,38.21,77022.04,7.1,0.84181,0.00046,3.31565]
[1779081188315,38.21,77023.04,7.1,0.84227,0.00046,3.30936]
[1779081193350,38.21,77023.34,7.1,0.84238,0.00046,3.30791]
[1779081194357,38.22,77022.41,7.1,0.84194,0.00046,3.31385]
[1779081199392,38.22,77022.11,7.1,0.84179,0.00046,3.31597]
[1779081200598,38.22,77022.11,7.1,0.84179,0.00046,3.31597]
[1779081202413,38.22,77020.77,7.1,0.84117,0.00046,3.32447]
[1779081204427,38.22,77019.45,7.1,0.84055,0.00046,3.3329]
[1779081205808,38.22,77017.71,7.1,0.83974,0.00046,3.3439]
[1779081206441,38.22,77016.33,7.1,0.83909,0.00047,3.35262]
[1779081207987,38.22,77016.33,7.1,0.83909,0.00047,3.35262]
[1779081207448,38.22,77013.75,7.1,0.83787,0.00047,3.36906]
[1779081208455,38.22,77018.39,7.1,0.84003,0.00046,3.33989]
[1779081209462,38.23,77023.35,7.1,0.84232,0.00046,3.30873]
[1779081211476,38.23,77023.36,7.1,0.84302,0.00046,3.28917]
[1779081215504,38.24,77023.96,7.1,0.84324,0.00046,3.28618]
[1779081216666,38.24,77023.96,7.1,0.84324,0.00046,3.28618]
[1779081216767,38.24,77023.18,7.1,0.84286,0.00046,3.29139]
[1779081217518,38.25,77019.4,7.1,0.84109,0.00046,3.31545]
[1779081219012,38.25,77017.08,7.1,0.83999,0.00046,3.33033]
[1779081219532,38.25,77015.86,7.1,0.83943,0.00047,3.338]
[1779081220539,38.25,77015.23,7.1,0.83913,0.00047,3.34198]
[1779081222553,38.25,77014.65,7.1,0.83886,0.00047,3.34566]
[1779081223560,38.25,77016.98,7.1,0.83994,0.00046,3.33103]
[1779081226581,38.25,77016.3,7.1,0.83962,0.00047,3.33541]
[1779081227727,38.25,77016.3,7.1,0.83962,0.00047,3.33541]
[1779081227776,38.25,77015.91,7.1,0.83942,0.00047,3.3381]
[1779081228595,38.26,77010.28,7.1,0.83676,0.00047,3.3737]
[1779081229602,38.25,77007.71,7.1,0.83559,0.00047,3.38933]
[1779081232623,38.23,77007.11,7.1,0.83541,0.00047,3.39171]
[1779081233251,38.23,77007.11,7.1,0.83541,0.00047,3.39171]
[1779081233630,38.23,77006.29,7.1,0.83506,0.00047,3.39635]
[1779081235063,38.22,77003.97,7.1,0.83403,0.00048,3.40996]
[1779081235889,38.21,77003.6,7.1,0.83388,0.00048,3.41184]
[1779081236651,38.21,77004.17,7.1,0.83416,0.00048,3.40826]
[1779081239672,38.19,77003.54,7.1,0.83396,0.00048,3.41082]
[1779081242694,38.18,77003.0,7.1,0.8338,0.00048,3.41289]
[1779081245715,38.16,77002.06,7.1,0.83345,0.00048,3.41757]
[1779081246722,38.16,77002.59,7.1,0.83373,0.00048,3.41386]
[1779081247729,38.15,77001.65,7.1,0.83331,0.00048,3.41938]
[1779081249744,38.15,76998.55,7.1,0.83187,0.00048,3.43818]
[1779081250751,38.14,76997.49,7.1,0.83139,0.00048,3.4445]
[1779081252540,38.14,76997.33,7.1,0.83133,0.00048,3.44529]
[1779081252653,38.14,76997.33,7.1,0.83133,0.00048,3.44529]
[1779081252765,38.14,76993.8,7.1,0.82963,0.00049,3.46731]
[1779081253772,38.14,76991.56,7.1,0.82856,0.00049,3.48122]
[1779081254779,38.13,76990.23,7.1,0.82792,0.00049,3.48947]
[1779081256793,38.13,76989.59,7.1,0.82761,0.00049,3.4934]
[1779081259814,38.13,76990.03,7.1,0.82782,0.00049,3.49076]
[1779081264849,38.14,76989.95,7.1,0.82776,0.00049,3.49148]
[1779081268877,38.14,76987.86,7.1,0.82672,0.00049,3.50477]
[1779081271898,38.14,76987.23,7.1,0.82713,0.00049,3.48895]
[1779081272905,38.14,76985.12,7.1,0.82609,0.00049,3.50223]
[1779081277940,38.14,76984.79,7.1,0.82591,0.00049,3.50446]
[1779081279957,38.14,76986.83,7.1,0.82691,0.00049,3.4917]
[1779081285996,38.14,76989.8,7.1,0.82837,0.00049,3.47312]
[1779081287005,38.14,76991.91,7.1,0.82939,0.00049,3.45993]
[1779081288020,38.15,76991.34,7.1,0.82911,0.00049,3.46353]
[1779081290032,38.15,76991.77,7.1,0.82932,0.00049,3.4609]
[1779081291039,38.15,76993.86,7.1,0.83033,0.00049,3.44779]
[1779081293053,38.14,76993.35,7.1,0.83009,0.00049,3.45089]
[1779081294163,38.14,76994.44,7.1,0.83062,0.00049,3.444]
[1779081295067,38.14,76995.08,7.1,0.83094,0.00048,3.4399]
[1779081300102,38.14,76994.99,7.1,0.83093,0.00048,3.43998]
[1779081301103,38.14,76994.99,7.1,0.83093,0.00048,3.43998]
[1779081301109,38.14,76990.67,7.1,0.82884,0.00049,3.46704]
[1779081302116,38.14,76984.66,7.1,0.82588,0.00049,3.50484]
[1779081303123,38.14,76981.03,7.1,0.82407,0.0005,3.52779]
[1779081304130,38.14,76980.48,7.1,0.82378,0.0005,3.53139]
[1779081305137,38.14,76979.72,7.1,0.82339,0.0005,3.53631]
[1779081306144,38.15,76977.12,7.1,0.82208,0.0005,3.55273]
[1779081307176,38.15,76977.12,7.1,0.82208,0.0005,3.55273]
[1779081308158,38.15,76974.35,7.1,0.82067,0.0005,3.5703]
[1779081309165,38.15,76973.24,7.1,0.8201,0.0005,3.57734]
[1779081310685,38.15,76973.24,7.1,0.8201,0.0005,3.57734]
[1779081311124,38.14,76972.56,7.1,0.81979,0.0005,3.58121]
[1779081311194,38.14,76964.22,7.1,0.81555,0.00051,3.63325]
[1779081312199,38.14,76957.57,7.1,0.81216,0.00052,3.67416]
[1779081313787,38.14,76957.57,7.1,0.81216,0.00052,3.67416]
[1779081314217,38.13,76955.81,7.1,0.81132,0.00052,3.68425]
[1779081315224,38.12,76954.69,7.1,0.81076,0.00052,3.69085]
[1779081316509,38.12,76954.69,7.1,0.81076,0.00052,3.69085]
[1779081316544,38.12,76953.8,7.1,0.81033,0.00052,3.69606]
[1779081317238,38.12,76958.45,7.1,0.81275,0.00052,3.66712]
[1779081318245,38.12,76961.85,7.1,0.8145,0.00051,3.64594]
[1779081319252,38.12,76963.15,7.1,0.81518,0.00051,3.63771]
[1779081320259,38.11,76964.79,7.1,0.81603,0.00051,3.62737]
[1779081323529,38.11,76965.47,7.1,0.81641,0.00051,3.62281]
[1779081324287,38.11,76967.44,7.1,0.81742,0.00051,3.61042]
[1779081326301,38.11,76965.69,7.1,0.81654,0.00051,3.62118]
[1779081327308,38.11,76964.74,7.1,0.81605,0.00051,3.62714]
[1779081330329,38.11,76966.45,7.1,0.81692,0.00051,3.61654]
[1779081331336,38.11,76966.47,7.1,0.81765,0.00051,3.59658]
[1779081332343,38.11,76967.93,7.1,0.81839,0.00051,3.5875]
[1779081333350,38.11,76968.45,7.1,0.81865,0.00051,3.58432]
[1779081336504,38.11,76968.41,7.1,0.81862,0.00051,3.58471]
[1779081336561,38.11,76963.92,7.1,0.81632,0.00051,3.61282]
[1779081337378,38.11,76959.71,7.1,0.81419,0.00052,3.63861]
[1779081338844,38.1,76954.7,7.1,0.81163,0.00052,3.66932]
[1779081339392,38.1,76953.51,7.1,0.81103,0.00052,3.67643]
[1779081342762,38.09,76946.65,7.1,0.80748,0.00053,3.71825]
[1779081343420,38.09,76945.52,7.1,0.8069,0.00053,3.72516]
[1779081345434,38.08,76944.7,7.1,0.80648,0.00053,3.73003]
[1779081349462,38.08,76946.83,7.1,0.80764,0.00053,3.7164]
[1779081353490,38.07,76943.16,7.1,0.80573,0.00053,3.73875]
[1779081354591,38.07,76942.54,7.1,0.80541,0.00053,3.74248]
[1779081356220,38.07,76942.54,7.1,0.80541,0.00053,3.74248]
[1779081356239,38.07,76942.54,7.1,0.80541,0.00053,3.74248]
[1779081355504,38.07,76941.07,7.1,0.80463,0.00053,3.75145]
[1779081357159,38.07,76938.53,7.1,0.8033,0.00054,3.76686]
[1779081357518,38.07,76937.14,7.1,0.80255,0.00054,3.77542]
[1779081358642,38.06,76936.4,7.1,0.80217,0.00054,3.77983]
[1779081359532,38.06,76932.74,7.1,0.80021,0.00054,3.80219]
[1779081360539,38.06,76930.13,7.1,0.79881,0.00054,3.81803]
[1779081362553,38.05,76929.41,7.1,0.79845,0.00054,3.82205]
[1779081366910,38.04,76928.24,7.1,0.79788,0.00055,3.82843]
[1779081368595,38.04,76928.78,7.1,0.79821,0.00054,3.82471]
[1779081369602,38.03,76930.34,7.1,0.79908,0.00054,3.81493]
[1779081370609,38.03,76930.88,7.1,0.79939,0.00054,3.81143]
[1779081372623,38.03,76931.52,7.1,0.79976,0.00054,3.80726]
[1779081377962,38.02,76931.32,7.1,0.79967,0.00054,3.80829]
[1779081377980,38.02,76931.32,7.1,0.79967,0.00054,3.80829]
[1779081378157,38.02,76931.32,7.1,0.79967,0.00054,3.80829]
[1779081378161,38.02,76931.58,7.1,0.79982,0.00054,3.8066]
[1779081378981,38.02,76931.58,7.1,0.79982,0.00054,3.8066]
[1779081379006,38.02,76937.4,7.1,0.80296,0.00054,3.77076]
[1779081379448,38.02,76937.4,7.1,0.80296,0.00054,3.77076]
[1779081379469,38.02,76937.4,7.1,0.80296,0.00054,3.77076]
[1779081379672,38.02,76938.18,7.1,0.80338,0.00054,3.76584]
[1779081380679,38.02,76936.87,7.1,0.80269,0.00054,3.77382]
[1779081381686,38.02,76934.29,7.1,0.80131,0.00054,3.78961]
[1779081382911,38.02,76932.9,7.1,0.80057,0.00054,3.79804]
[1779081383700,38.01,76930.9,7.1,0.7995,0.00054,3.8102]
[1779081384707,38.01,76927.06,7.1,0.79742,0.00055,3.83361]
[1779081385714,38.01,76925.42,7.1,0.79653,0.00055,3.84358]
[1779081388735,38.01,76926.0,7.1,0.79687,0.00055,3.83976]
[1779081392014,38.0,76925.12,7.1,0.79713,0.00055,3.82505]
[1779081392551,38.0,76925.12,7.1,0.79713,0.00055,3.82505]
[1779081392776,38.0,76925.12,7.1,0.79713,0.00055,3.82505]
[1779081392782,38.0,76925.12,7.1,0.79713,0.00055,3.82505]
[1779081392933,38.0,76922.15,7.1,0.79552,0.00055,3.84305]
[1779081393772,37.99,76917.71,7.1,0.7931,0.00056,3.86975]
[1779081395159,37.98,76915.43,7.1,0.7919,0.00056,3.88283]
[1779081396269,37.98,76914.44,7.1,0.79139,0.00056,3.88845]
[1779081400823,37.95,76913.87,7.1,0.79121,0.00056,3.89032]
[1779081402837,37.94,76914.32,7.1,0.79154,0.00056,3.88678]
[1779081403844,37.93,76913.57,7.1,0.79116,0.00056,3.89094]
[1779081404851,37.93,76914.23,7.1,0.79156,0.00056,3.88653]
[1779081405495,37.93,76914.23,7.1,0.79156,0.00056,3.88653]
[1779081405861,37.92,76905.55,7.1,0.78671,0.00057,3.93882]
[1779081407029,37.92,76898.67,7.1,0.78281,0.00057,3.98012]
[1779081407875,37.92,76896.83,7.1,0.78177,0.00057,3.99106]
[1779081410896,37.91,76896.27,7.1,0.78148,0.00057,3.99405]
[1779081414924,37.9,76897.9,7.1,0.78247,0.00057,3.98366]
[1779081415931,37.9,76898.9,7.1,0.78307,0.00057,3.97741]
[1779081419959,37.88,76898.01,7.1,0.78264,0.00057,3.98187]
[1779081420966,37.88,76893.98,7.1,0.78035,0.00058,4.00584]
[1779081423987,37.87,76894.98,7.1,0.78097,0.00058,3.9994]
[1779081424994,37.87,76895.69,7.1,0.78139,0.00058,3.99502]
[1779081425348,37.87,76895.69,7.1,0.78139,0.00058,3.99502]
[1779081425371,37.87,76895.69,7.1,0.78139,0.00058,3.99502]
[1779081425638,37.87,76895.69,7.1,0.78139,0.00058,3.99502]
[1779081426001,37.87,76903.17,7.1,0.78569,0.00057,3.94974]
[1779081426778,37.87,76903.17,7.1,0.78569,0.00057,3.94974]
[1779081427008,37.86,76907.3,7.1,0.78805,0.00057,3.92448]
[1779081428016,37.86,76906.79,7.1,0.78778,0.00057,3.92738]
[1779081429584,37.86,76907.05,7.1,0.78795,0.00057,3.9256]
[1779081430029,37.86,76910.21,7.1,0.78975,0.00056,3.9062]
[1779081431036,37.85,76913.11,7.1,0.79139,0.00056,3.88836]
[1779081432043,37.85,76913.89,7.1,0.79184,0.00056,3.88345]
[1779081432873,37.85,76913.89,7.1,0.79184,0.00056,3.88345]
[1779081433050,37.85,76916.8,7.1,0.79347,0.00056,3.86553]
[1779081434057,37.85,76918.97,7.1,0.79469,0.00055,3.85211]
[1779081435064,37.85,76923.91,7.1,0.79743,0.00055,3.82165]
[1779081437078,37.84,76921.7,7.1,0.79622,0.00055,3.8351]
[1779081438085,37.84,76920.02,7.1,0.7953,0.00055,3.84537]
[1779081440099,37.84,76918.37,7.1,0.7944,0.00056,3.85535]
[1779081441106,37.84,76916.23,7.1,0.79321,0.00056,3.86838]
[1779081442113,37.84,76917.01,7.1,0.79366,0.00056,3.86351]
[1779081443120,37.84,76917.61,7.1,0.79401,0.00056,3.85963]
[1779081444127,37.83,76917.05,7.1,0.79371,0.00056,3.86297]
[1779081448159,37.83,76913.41,7.1,0.79171,0.00056,3.88485]
[1779081449166,37.83,76911.0,7.1,0.79037,0.00056,3.89944]
[1779081450173,37.82,76912.46,7.1,0.7912,0.00056,3.89039]
[1779081451180,37.82,76911.86,7.1,0.79159,0.00056,3.87419]
[1779081452187,37.82,76912.43,7.1,0.79192,0.00056,3.87059]
[1779081453194,37.82,76913.14,7.1,0.79233,0.00056,3.86614]
[1779081454201,37.82,76914.09,7.1,0.79287,0.00056,3.86022]
[1779081455208,37.82,76913.29,7.1,0.79242,0.00056,3.86514]
[1779081460243,37.82,76913.64,7.1,0.7926,0.00056,3.86311]
[1779081464271,37.82,76918.38,7.1,0.79524,0.00056,3.83416]
[1779081465278,37.82,76920.04,7.1,0.79615,0.00055,3.82402]
[1779081466285,37.82,76922.26,7.1,0.79738,0.00055,3.81043]
[1779081467292,37.82,76923.52,7.1,0.79806,0.00055,3.80275]
[1779081468299,37.83,76922.85,7.1,0.79769,0.00055,3.80698]
[1779081469306,37.83,76924.03,7.1,0.79833,0.00055,3.7998]
[1779081470313,37.83,76921.07,7.1,0.79668,0.00055,3.81814]
[1779081471320,37.83,76917.81,7.1,0.79487,0.00056,3.83825]
[1779081472327,37.83,76914.08,7.1,0.79278,0.00056,3.86116]
[1779081474341,37.83,76911.59,7.1,0.79138,0.00056,3.87644]
[1779081478369,37.83,76912.22,7.1,0.79173,0.00056,3.87264]
[1779081480812,37.83,76911.9,7.1,0.79155,0.00056,3.87462]
[1779081481068,37.83,76911.9,7.1,0.79155,0.00056,3.87462]
[1779081481242,37.83,76911.9,7.1,0.79155,0.00056,3.87462]
[1779081481343,37.83,76911.9,7.1,0.79158,0.00056,3.87428]
[1779081481391,37.83,76909.81,7.1,0.7904,0.00056,3.88703]
[1779081482397,37.82,76908.77,7.1,0.78984,0.00056,3.8931]
[1779081485061,37.82,76909.49,7.1,0.79029,0.00056,3.88821]
[1779081485418,37.81,76906.5,7.1,0.78863,0.00057,3.90616]
[1779081486425,37.81,76905.8,7.1,0.78825,0.00057,3.91023]
[1779081487572,37.81,76905.8,7.1,0.78825,0.00057,3.91023]
[1779081487575,37.81,76905.8,7.1,0.78825,0.00057,3.91023]
[1779081487665,37.81,76905.1,7.1,0.78786,0.00057,3.91432]
[1779081488439,37.8,76903.38,7.1,0.7869,0.00057,3.92463]
[1779081489446,37.8,76901.89,7.1,0.78606,0.00057,3.93357]
[1779081490879,37.8,76900.99,7.1,0.78555,0.00057,3.93896]
[1779081491460,37.8,76900.13,7.1,0.78506,0.00057,3.94411]
[1779081493474,37.8,76899.44,7.1,0.78468,0.00057,3.94815]
[1779081494481,37.8,76898.4,7.1,0.78409,0.00057,3.95436]
[1779081495488,37.8,76896.96,7.1,0.78327,0.00058,3.96298]
[1779081496495,37.8,76896.01,7.1,0.78273,0.00058,3.96862]
[1779081498509,37.79,76896.6,7.1,0.78309,0.00058,3.96488]
[1779081500523,37.79,76895.96,7.1,0.78274,0.00058,3.96856]
[1779081502537,37.79,76896.65,7.1,0.78315,0.00058,3.96425]
[1779081507572,37.78,76896.12,7.1,0.78288,0.00058,3.96707]
[1779081512609,37.78,76897.17,7.1,0.78423,0.00058,3.94063]
[1779081513616,37.77,76896.31,7.1,0.78374,0.00058,3.94577]
[1779081518651,37.77,76896.47,7.1,0.78386,0.00058,3.94446]
[1779081521672,37.77,76897.57,7.1,0.78452,0.00058,3.93758]
[1779081523686,37.76,76900.75,7.1,0.78636,0.00057,3.91817]
[1779081524693,37.76,76901.59,7.1,0.78684,0.00057,3.91303]
[1779081525700,37.76,76902.4,7.1,0.78731,0.00057,3.90806]
[1779081528879,37.76,76902.17,7.1,0.78718,0.00057,3.9094]
[1779081529196,37.76,76902.41,7.1,0.78732,0.00057,3.90792]
[1779081529728,37.76,76908.98,7.1,0.79105,0.00057,3.86794]
[1779081530982,37.76,76911.69,7.1,0.79257,0.00056,3.85148]
[1779081531742,37.76,76914.24,7.1,0.79399,0.00056,3.8359]
[1779081536779,37.77,76916.91,7.1,0.79546,0.00056,3.81974]
[1779081538313,37.77,76917.7,7.1,0.79589,0.00056,3.81503]
[1779081538793,37.77,76924.99,7.1,0.79993,0.00055,3.77003]
[1779081539800,37.77,76926.94,7.1,0.801,0.00055,3.75796]
[1779081540811,37.77,76929.66,7.1,0.80249,0.00055,3.74109]
[1779081541816,37.77,76930.68,7.1,0.80305,0.00055,3.73475]
[1779081542823,37.77,76929.96,7.1,0.80265,0.00055,3.73922]
[1779081543830,37.77,76927.66,7.1,0.8014,0.00055,3.75349]
[1779081545844,37.77,76927.08,7.1,0.80108,0.00055,3.75709]
[1779081546851,37.77,76927.68,7.1,0.80141,0.00055,3.75337]
[1779081547858,37.77,76929.88,7.1,0.80261,0.00055,3.73972]
[1779081548865,37.77,76930.88,7.1,0.80316,0.00055,3.73351]
[1779081553900,37.77,76931.2,7.1,0.80333,0.00054,3.73152]
[1779081555915,37.77,76930.56,7.1,0.80298,0.00055,3.7355]
[1779081556921,37.77,76929.93,7.1,0.80264,0.00055,3.73941]
[1779081562345,37.77,76930.13,7.1,0.80274,0.00055,3.7382]
[1779081562427,37.77,76930.13,7.1,0.80274,0.00055,3.7382]
[1779081562963,37.77,76931.68,7.1,0.80358,0.00054,3.72863]
[1779081563970,37.77,76936.82,7.1,0.80637,0.00054,3.69667]
[1779081564977,37.77,76935.89,7.1,0.80586,0.00054,3.70247]
[1779081570013,37.77,76934.91,7.1,0.80534,0.00054,3.70848]
[1779081571020,37.77,76936.49,7.1,0.80693,0.00054,3.67857]
[1779081572027,37.77,76937.83,7.1,0.80766,0.00054,3.67017]
[1779081574041,37.77,76938.83,7.1,0.8082,0.00054,3.6639]
[1779081578070,37.77,76937.85,7.1,0.80767,0.00054,3.67001]
[1779081579077,37.77,76937.23,7.1,0.80734,0.00054,3.67387]
[1779081582098,37.77,76937.94,7.1,0.80773,0.00054,3.66939]
[1779081587133,37.77,76938.15,7.1,0.80784,0.00054,3.66804]
[1779081588140,37.77,76937.6,7.1,0.80755,0.00054,3.67148]
[1779081589147,37.77,76938.32,7.1,0.80793,0.00054,3.66699]
[1779081592168,37.77,76942.88,7.1,0.81038,0.00053,3.63849]
[1779081593175,37.77,76944.4,7.1,0.81119,0.00053,3.62895]
[1779081594182,37.77,76945.22,7.1,0.81163,0.00053,3.62384]
[1779081595189,37.77,76944.44,7.1,0.81121,0.00053,3.62877]
[1779081600224,37.77,76944.68,7.1,0.81133,0.00053,3.62737]
[1779081602123,37.77,76944.84,7.1,0.81141,0.00053,3.62636]
[1779081602131,37.77,76944.84,7.1,0.81141,0.00053,3.62636]
[1779081602322,37.77,76944.84,7.1,0.81141,0.00053,3.62636]
[1779081602392,37.77,76946.14,7.1,0.8121,0.00053,3.61829]
[1779081603245,37.77,76952.56,7.1,0.81549,0.00053,3.57796]
[1779081604252,37.77,76954.04,7.1,0.81627,0.00052,3.56865]
[1779081605259,37.77,76955.29,7.1,0.81692,0.00052,3.56083]
[1779081608187,37.77,76955.79,7.1,0.81719,0.00052,3.55757]
[1779081609287,37.77,76959.14,7.1,0.81894,0.00052,3.53636]
[1779081610294,37.77,76962.67,7.1,0.82078,0.00052,3.51387]
[1779081613315,37.76,76963.51,7.1,0.82127,0.00052,3.50796]
[1779081614322,37.76,76965.4,7.1,0.82225,0.00051,3.49587]
[1779081615578,37.76,76965.48,7.1,0.8223,0.00051,3.49524]
[1779081616336,37.76,76976.22,7.1,0.82776,0.0005,3.4272]
[1779081617343,37.75,76983.3,7.1,0.83131,0.0005,3.38204]
[1779081618350,37.75,76984.62,7.1,0.83197,0.0005,3.37363]
[1779081621372,37.75,76983.34,7.1,0.83134,0.0005,3.38175]
[1779081622381,37.75,76982.46,7.1,0.8309,0.0005,3.38732]
[1779081623386,37.75,76983.36,7.1,0.83135,0.0005,3.38158]
[1779081625400,37.75,76982.42,7.1,0.83088,0.0005,3.38752]
[1779081627414,37.75,76981.82,7.1,0.83059,0.0005,3.39129]
[1779081628561,37.75,76981.83,7.1,0.8306,0.0005,3.3912]
[1779081629428,37.75,76979.23,7.1,0.8293,0.0005,3.40769]
[1779081630435,37.75,76976.32,7.1,0.82784,0.0005,3.42612]
[1779081631442,37.75,76974.66,7.1,0.82776,0.0005,3.41634]
[1779081632449,37.75,76970.6,7.1,0.82571,0.00051,3.44203]
[1779081635471,37.75,76971.43,7.1,0.82616,0.00051,3.43648]
[1779081638492,37.74,76970.53,7.1,0.82572,0.00051,3.44193]
[1779081639499,37.74,76969.97,7.1,0.82544,0.00051,3.44539]
[1779081640506,37.74,76970.58,7.1,0.82576,0.00051,3.44142]
[1779081642521,37.74,76972.83,7.1,0.82692,0.00051,3.42696]
[1779081644536,37.74,76968.36,7.1,0.82465,0.00051,3.45516]
[1779081644647,37.74,76968.36,7.1,0.82465,0.00051,3.45516]
[1779081645543,37.73,76964.93,7.1,0.82293,0.00051,3.47641]
[1779081646550,37.72,76963.01,7.1,0.82198,0.00052,3.4881]
[1779081650499,37.71,76962.88,7.1,0.82199,0.00052,3.48799]
[1779081650545,37.7,76961.02,7.1,0.8211,0.00052,3.49891]
[1779081650578,37.7,76958.5,7.1,0.81979,0.00052,3.51485]
[1779081651585,37.7,76954.0,7.1,0.81746,0.00052,3.543]
[1779081652592,37.7,76952.18,7.1,0.81652,0.00053,3.55436]
[1779081655614,37.69,76951.51,7.1,0.81618,0.00053,3.55841]
[1779081657627,37.69,76952.64,7.1,0.81679,0.00053,3.55115]
[1779081658634,37.69,76954.59,7.1,0.81781,0.00052,3.53877]
[1779081660194,37.69,76954.59,7.1,0.81781,0.00052,3.53877]
[1779081660207,37.69,76956.44,7.1,0.81879,0.00052,3.52694]
[1779081660648,37.69,76958.31,7.1,0.81979,0.00052,3.51491]
[1779081662898,37.69,76959.56,7.1,0.82044,0.00052,3.50698]
[1779081663669,37.69,76958.73,7.1,0.82001,0.00052,3.51224]
[1779081664850,37.69,76961.26,7.1,0.82132,0.00052,3.49622]
[1779081665683,37.68,76963.4,7.1,0.82244,0.00052,3.4825]
[1779081666820,37.68,76963.4,7.1,0.82244,0.00052,3.4825]
[1779081667377,37.68,76965.72,7.1,0.82365,0.00051,3.46752]
[1779081667697,37.68,76970.73,7.1,0.82621,0.00051,3.43572]
[1779081668704,37.68,76975.29,7.1,0.82853,0.0005,3.40665]
[1779081669711,37.68,76979.1,7.1,0.83045,0.0005,3.38236]
[1779081671351,37.68,76982.67,7.1,0.83223,0.0005,3.35961]
[1779081671725,37.68,76983.8,7.1,0.83279,0.0005,3.35243]
[1779081672732,37.68,76984.86,7.1,0.83332,0.0005,3.3457]
[1779081673739,37.68,76988.16,7.1,0.83494,0.00049,3.3247]
[1779081677767,37.68,76986.55,7.1,0.83413,0.00049,3.3352]
[1779081678774,37.68,76985.89,7.1,0.8338,0.00049,3.33946]
[1779081679781,37.68,76985.19,7.1,0.83345,0.00049,3.34396]
[1779081681795,37.68,76983.95,7.1,0.83283,0.0005,3.35193]
[1779081682802,37.68,76982.87,7.1,0.83229,0.0005,3.35883]
[1779081683809,37.68,76983.76,7.1,0.83273,0.0005,3.35318]
[1779081685266,37.68,76983.76,7.1,0.83273,0.0005,3.35318]
[1779081685347,37.69,76981.9,7.1,0.83181,0.0005,3.36505]
[1779081686272,37.69,76977.95,7.1,0.82983,0.0005,3.3902]
[1779081686831,37.69,76974.74,7.1,0.82822,0.0005,3.4106]
[1779081688156,37.68,76971.34,7.1,0.8265,0.00051,3.43216]
[1779081688845,37.68,76972.25,7.1,0.82697,0.00051,3.4263]
[1779081690859,37.68,76972.98,7.1,0.82735,0.00051,3.42152]
[1779081691866,37.68,76973.05,7.1,0.82814,0.00051,3.4007]
[1779081694572,37.68,76973.06,7.1,0.82815,0.00051,3.40058]
[1779081694887,37.68,76976.03,7.1,0.82966,0.0005,3.38159]
[1779081695894,37.68,76979.73,7.1,0.83152,0.0005,3.35802]
[1779081696902,37.68,76980.82,7.1,0.83207,0.0005,3.35108]
[1779081700483,37.68,76980.54,7.1,0.83192,0.0005,3.3529]
[1779081700580,37.68,76981.51,7.1,0.8324,0.0005,3.34675]
[1779081700929,37.68,76978.58,7.1,0.83094,0.0005,3.36541]
[1779081701936,37.68,76976.15,7.1,0.82972,0.0005,3.38088]
[1779081702943,37.68,76974.51,7.1,0.82889,0.00051,3.39129]
[1779081703950,37.68,76971.57,7.1,0.82741,0.00051,3.40994]
[1779081704957,37.68,76969.39,7.1,0.8263,0.00051,3.42374]
[1779081706971,37.68,76968.16,7.1,0.82569,0.00051,3.43139]
[1779081712007,37.67,76968.51,7.1,0.8259,0.00051,3.42873]
[1779081713014,37.67,76969.14,7.1,0.82623,0.00051,3.42464]
[1779081714021,37.67,76971.34,7.1,0.82736,0.00051,3.41057]
[1779081717042,37.67,76970.76,7.1,0.82708,0.00051,3.41407]
[1779081717787,37.67,76970.76,7.1,0.82708,0.00051,3.41407]
[1779081718484,37.67,76970.76,7.1,0.82708,0.00051,3.41407]
[1779081718565,37.66,76970.54,7.1,0.82701,0.00051,3.41492]
[1779081719057,37.66,76968.64,7.1,0.82604,0.00051,3.427]
[1779081720064,37.65,76967.71,7.1,0.8256,0.00051,3.43244]
[1779081722078,37.64,76964.68,7.1,0.82412,0.00051,3.45074]
[1779081723085,37.64,76962.18,7.1,0.82287,0.00052,3.46615]
[1779081728120,37.61,76961.82,7.1,0.82283,0.00052,3.46656]
[1779081729127,37.61,76961.08,7.1,0.82248,0.00052,3.47089]
[1779081730134,37.6,76960.32,7.1,0.82211,0.00052,3.47539]
[1779081731141,37.6,76959.91,7.1,0.82193,0.00052,3.47769]
[1779081733155,37.59,76958.91,7.1,0.82145,0.00052,3.48345]
[1779081734164,37.59,76957.57,7.1,0.82078,0.00052,3.4917]
[1779081737185,37.58,76958.03,7.1,0.82107,0.00052,3.48817]
[1779081738192,37.58,76958.46,7.1,0.82131,0.00052,3.48521]
[1779081743227,37.56,76958.24,7.1,0.82129,0.00052,3.4854]
[1779081746248,37.55,76959.89,7.1,0.82221,0.00052,3.47419]
[1779081748262,37.55,76957.41,7.1,0.82096,0.00052,3.48943]
[1779081750276,37.54,76952.58,7.1,0.81847,0.00053,3.5196]
[1779081751283,37.54,76949.39,7.1,0.81756,0.00053,3.51932]
[1779081752290,37.54,76948.11,7.1,0.81688,0.00053,3.52741]
[1779081753298,37.54,76949.08,7.1,0.8174,0.00053,3.52124]
[1779081756318,37.53,76950.71,7.1,0.81827,0.00053,3.51082]
[1779081757325,37.53,76949.87,7.1,0.81782,0.00053,3.51613]
[1779081760346,37.53,76948.93,7.1,0.81733,0.00053,3.52205]
[1779081762360,37.53,76948.17,7.1,0.81693,0.00053,3.52682]
[1779081763367,37.53,76947.64,7.1,0.81665,0.00053,3.53016]
[1779081764374,37.53,76948.29,7.1,0.817,0.00053,3.52601]
[1779081768402,37.53,76947.51,7.1,0.81659,0.00053,3.53084]
[1779081770416,37.53,76948.12,7.1,0.81692,0.00053,3.52691]
[1779081772430,37.53,76950.17,7.1,0.81801,0.00053,3.51385]
[1779081776904,37.53,76950.19,7.1,0.81803,0.00053,3.51364]
[1779081776927,37.53,76950.19,7.1,0.81803,0.00053,3.51364]
[1779081776998,37.53,76950.19,7.1,0.81803,0.00053,3.51364]
[1779081777465,37.53,76957.44,7.1,0.82184,0.00052,3.46757]
[1779081778472,37.53,76965.45,7.1,0.826,0.00051,3.41653]
[1779081778883,37.53,76965.45,7.1,0.826,0.00051,3.41653]
[1779081779479,37.53,76969.83,7.1,0.82824,0.00051,3.38862]
[1779081780486,37.53,76972.38,7.1,0.82954,0.00051,3.37225]
[1779081780994,37.53,76972.38,7.1,0.82954,0.00051,3.37225]
[1779081782500,37.53,76970.99,7.1,0.82884,0.00051,3.38102]
[1779081783507,37.53,76972.78,7.1,0.82976,0.00051,3.36955]
[1779081784514,37.53,76971.71,7.1,0.82921,0.00051,3.37636]
[1779081787535,37.52,76971.15,7.1,0.82894,0.00051,3.37983]
[1779081788542,37.52,76972.1,7.1,0.82942,0.00051,3.37372]
[1779081792570,37.52,76972.67,7.1,0.82972,0.00051,3.37004]
[1779081796711,37.52,76972.42,7.1,0.82959,0.00051,3.37161]
[1779081797605,37.52,76975.8,7.1,0.8313,0.0005,3.34998]
[1779081798612,37.52,76979.26,7.1,0.83304,0.0005,3.32787]
[1779081799619,37.52,76982.23,7.1,0.83452,0.0005,3.30891]
[1779081801633,37.53,76981.29,7.1,0.83404,0.0005,3.31506]
[1779081802641,37.53,76982.01,7.1,0.8344,0.0005,3.31052]
[1779081803648,37.53,76984.91,7.1,0.83583,0.0005,3.29203]
[1779081806669,37.53,76982.92,7.1,0.83482,0.0005,3.30505]
[1779081808683,37.53,76982.45,7.1,0.83458,0.0005,3.30821]
[1779081810697,37.54,76980.82,7.1,0.8337,0.0005,3.31943]
[1779081811704,37.55,76980.53,7.1,0.83428,0.0005,3.30142]
[1779081812711,37.56,76980.01,7.1,0.83396,0.0005,3.30551]
[1779081813718,37.57,76979.37,7.1,0.83358,0.0005,3.31031]
[1779081814725,37.57,76975.52,7.1,0.8316,0.0005,3.33554]
[1779081815732,37.58,76976.27,7.1,0.83195,0.0005,3.33106]
[1779081818753,37.59,76975.65,7.1,0.83158,0.0005,3.33576]
[1779081822955,37.59,76975.05,7.1,0.83127,0.00051,3.3397]
[1779081823791,37.59,76973.3,7.1,0.83038,0.00051,3.3509]
[1779081824798,37.59,76970.84,7.1,0.82913,0.00051,3.3666]
[1779081828829,37.59,76968.48,7.1,0.82793,0.00051,3.38161]
[1779081831850,37.59,76967.68,7.1,0.82753,0.00051,3.38663]
[1779081834871,37.59,76966.21,7.1,0.82678,0.00051,3.39589]
[1779081835878,37.58,76960.93,7.1,0.82409,0.00052,3.42906]
[1779081840913,37.58,76961.16,7.1,0.82424,0.00052,3.42716]
[1779081841920,37.57,76961.85,7.1,0.82461,0.00052,3.42269]
[1779081843413,37.57,76961.2,7.1,0.82428,0.00052,3.42675]
[1779081843934,37.57,76961.81,7.1,0.8246,0.00052,3.42278]
[1779081848969,37.53,76961.82,7.1,0.82486,0.00052,3.41962]
[1779081854004,37.49,76962.21,7.1,0.82534,0.00052,3.41366]
[1779081855607,37.49,76962.21,7.1,0.82534,0.00052,3.41366]
[1779081855672,37.47,76962.23,7.1,0.82545,0.00052,3.41227]
[1779081856776,37.47,76962.23,7.1,0.82545,0.00052,3.41227]
[1779081856019,37.47,76967.32,7.1,0.82807,0.00051,3.37974]
[1779081857027,37.47,76972.68,7.1,0.83081,0.00051,3.34542]
[1779081858035,37.47,76971.48,7.1,0.8302,0.00051,3.35313]
[1779081862063,37.47,76970.72,7.1,0.82981,0.00051,3.35803]
[1779081865084,37.47,76971.47,7.1,0.83019,0.00051,3.35326]
[1779081868105,37.47,76972.59,7.1,0.83076,0.00051,3.34613]
[1779081871126,37.48,76972.69,7.1,0.83157,0.00051,3.32504]
[1779081875161,37.48,76972.62,7.1,0.83153,0.00051,3.32555]
[1779081875734,37.48,76972.62,7.1,0.83153,0.00051,3.32555]
[1779081875781,37.48,76971.89,7.1,0.83115,0.00051,3.33033]
[1779081876163,37.48,76975.68,7.1,0.83307,0.0005,3.30605]
[1779081877168,37.48,76977.39,7.1,0.83393,0.0005,3.29514]
[1779081880189,37.48,76979.19,7.1,0.83482,0.0005,3.2838]
[1779081881627,37.48,76979.19,7.1,0.83482,0.0005,3.2838]
[1779081881640,37.48,76980.05,7.1,0.83524,0.0005,3.27845]
[1779081882203,37.48,76984.1,7.1,0.83726,0.0005,3.25249]
[1779081883210,37.48,76986.28,7.1,0.83833,0.00049,3.23863]
[1779081885224,37.49,76989.25,7.1,0.83977,0.00049,3.21986]
[1779081886231,37.49,76989.97,7.1,0.84011,0.00049,3.21541]
[1779081887239,37.49,76991.11,7.1,0.84066,0.00049,3.20827]
[1779081889252,37.5,76989.67,7.1,0.83992,0.00049,3.21787]
[1779081891266,37.5,76988.84,7.1,0.83949,0.00049,3.22352]
[1779081893280,37.5,76990.02,7.1,0.84005,0.00049,3.21628]
[1779081896301,37.51,76989.29,7.1,0.83965,0.00049,3.22146]
[1779081899322,37.51,76988.59,7.1,0.83927,0.00049,3.22643]
[1779081901336,37.52,76987.68,7.1,0.8388,0.00049,3.23257]
[1779081902343,37.52,76985.6,7.1,0.83776,0.00049,3.24604]
[1779081903350,37.52,76984.18,7.1,0.83704,0.0005,3.25526]
[1779081905466,37.52,76984.53,7.1,0.83721,0.0005,3.25313]
[1779081909392,37.53,76983.3,7.1,0.83655,0.0005,3.2616]
[1779081914427,37.54,76983.05,7.1,0.83639,0.0005,3.26374]
[1779081915039,37.54,76983.05,7.1,0.83639,0.0005,3.26374]
[1779081915434,37.54,76979.18,7.1,0.83445,0.0005,3.28862]
[1779081916441,37.54,76978.65,7.1,0.83417,0.0005,3.29211]
[1779081917448,37.54,76977.7,7.1,0.83369,0.0005,3.29826]
[1779081917932,37.54,76977.7,7.1,0.83369,0.0005,3.29826]
[1779081918663,37.54,76977.7,7.1,0.83369,0.0005,3.29826]
[1779081918754,37.54,76979.71,7.1,0.83469,0.0005,3.28552]
[1779081919462,37.54,76981.73,7.1,0.8357,0.0005,3.2726]
[1779081920469,37.54,76986.01,7.1,0.83782,0.00049,3.24528]
[1779081922483,37.55,76986.94,7.1,0.83826,0.00049,3.23955]
[1779081923490,37.55,76987.65,7.1,0.8386,0.00049,3.23513]
[1779081924497,37.55,76987.0,7.1,0.83827,0.00049,3.23943]
[1779081929532,37.56,76987.08,7.1,0.83826,0.00049,3.2396]
[1779081931546,37.56,76987.33,7.1,0.83914,0.00049,3.21767]
[1779081934746,37.56,76987.38,7.1,0.83914,0.00049,3.21764]
[1779081934755,37.57,76986.02,7.1,0.83844,0.00049,3.22666]
[1779081935574,37.57,76983.82,7.1,0.83735,0.0005,3.24073]
[1779081936581,37.57,76982.29,7.1,0.83658,0.0005,3.25066]
[1779081937117,37.57,76982.29,7.1,0.83658,0.0005,3.25066]
[1779081937588,37.57,76978.57,7.1,0.83471,0.0005,3.27458]
[1779081938595,37.57,76977.01,7.1,0.83392,0.0005,3.28468]
[1779081939602,37.57,76976.26,7.1,0.83353,0.0005,3.28958]
[1779081940609,37.57,76974.74,7.1,0.83275,0.00051,3.29938]
[1779081941616,37.58,76973.98,7.1,0.83236,0.00051,3.30432]
[1779081942851,37.58,76972.47,7.1,0.83159,0.00051,3.3141]
[1779081943630,37.58,76970.03,7.1,0.83034,0.00051,3.32973]
[1779081944637,37.58,76967.68,7.1,0.82914,0.00051,3.34476]
[1779081948669,37.58,76968.33,7.1,0.82947,0.00051,3.34065]
[1779081950683,37.58,76966.96,7.1,0.82876,0.00051,3.34942]
[1779081951690,37.58,76966.36,7.1,0.82845,0.00051,3.35325]
[1779081952697,37.58,76965.82,7.1,0.82817,0.00051,3.35669]
[1779081954711,37.58,76966.32,7.1,0.82843,0.00051,3.35349]
[1779081958739,37.58,76967.54,7.1,0.82906,0.00051,3.3457]
[1779081962767,37.58,76971.2,7.1,0.83093,0.00051,3.32237]
[1779081963774,37.58,76972.9,7.1,0.83179,0.00051,3.31155]
[1779081964781,37.58,76974.67,7.1,0.83268,0.00051,3.30029]
[1779081965788,37.58,76975.86,7.1,0.83329,0.0005,3.29258]
[1779081967223,37.58,76976.32,7.1,0.83353,0.0005,3.28953]
[1779081967813,37.58,76978.37,7.1,0.83457,0.0005,3.27633]
[1779081968820,37.58,76979.92,7.1,0.83536,0.0005,3.26634]
[1779081969827,37.57,76980.97,7.1,0.83589,0.0005,3.25956]
[1779081970419,37.57,76980.97,7.1,0.83589,0.0005,3.25956]
[1779081970834,37.57,76978.73,7.1,0.83477,0.0005,3.27382]
[1779081971171,37.57,76978.73,7.1,0.83477,0.0005,3.27382]
[1779081971841,37.57,76978.83,7.1,0.83483,0.0005,3.27308]
[1779081972064,37.57,76978.83,7.1,0.83483,0.0005,3.27308]
[1779081972848,37.57,76977.42,7.1,0.83413,0.0005,3.28199]
[1779081975869,37.57,76978.22,7.1,0.83456,0.0005,3.27655]
[1779081976876,37.57,76978.89,7.1,0.8349,0.0005,3.27216]
[1779081977885,37.56,76977.73,7.1,0.83432,0.0005,3.27948]
[1779081978891,37.56,76972.88,7.1,0.83188,0.00051,3.31037]
[1779081979898,37.56,76973.68,7.1,0.8323,0.00051,3.30511]
[1779081981912,37.56,76972.93,7.1,0.83194,0.00051,3.30962]
[1779081986947,37.55,76972.59,7.1,0.83183,0.00051,3.31108]
[1779081988961,37.55,76974.13,7.1,0.83263,0.00051,3.30094]
[1779081990672,37.55,76974.13,7.1,0.83263,0.00051,3.30094]
[1779081990767,37.54,76974.46,7.1,0.83282,0.00051,3.29857]
[1779081991181,37.54,76974.46,7.1,0.83282,0.00051,3.29857]
[1779081991452,37.54,76974.46,7.1,0.83282,0.00051,3.29857]
[1779081991463,37.54,76978.2,7.1,0.83549,0.0005,3.25398]
[1779081991983,37.54,76986.86,7.1,0.83981,0.00049,3.19844]
[1779081992989,37.54,76991.26,7.1,0.84197,0.00049,3.17025]
[1779081996968,37.54,76991.07,7.1,0.84187,0.00049,3.17155]
[1779081997019,37.54,76991.78,7.1,0.84222,0.00049,3.16704]
[1779081998026,37.54,76990.03,7.1,0.84136,0.00049,3.17828]
[1779082000040,37.54,76990.75,7.1,0.84171,0.00049,3.17371]
[1779082004068,37.54,76992.59,7.1,0.8426,0.00049,3.16202]
[1779082006306,37.54,76992.65,7.1,0.84263,0.00049,3.16168]
[1779082007089,37.55,76995.02,7.1,0.84377,0.00049,3.14658]
[1779082008096,37.55,76996.65,7.1,0.84456,0.00048,3.13621]
[1779082009103,37.55,76997.26,7.1,0.84485,0.00048,3.13238]
[1779082014138,37.55,76997.38,7.1,0.84488,0.00048,3.13202]
[1779082019173,37.56,76997.39,7.1,0.84485,0.00048,3.13235]
[1779082022202,37.56,76998.6,7.1,0.84542,0.00048,3.12485]
[1779082025218,37.56,76999.6,7.1,0.84588,0.00048,3.11872]
[1779082027232,37.56,77000.59,7.1,0.84635,0.00048,3.11246]
[1779082028693,37.56,77000.59,7.1,0.84635,0.00048,3.11246]
[1779082029246,37.56,77005.57,7.1,0.84873,0.00048,3.08058]
[1779082030253,37.56,77007.91,7.1,0.84984,0.00047,3.06555]
[1779082031260,37.56,77006.48,7.1,0.84917,0.00047,3.07466]
[1779082032267,37.56,77005.19,7.1,0.84856,0.00048,3.08285]
[1779082033274,37.56,77004.6,7.1,0.84828,0.00048,3.08656]
[1779082036295,37.56,77002.08,7.1,0.8471,0.00048,3.10248]
[1779082038309,37.56,77004.29,7.1,0.84813,0.00048,3.08858]
[1779082039316,37.56,77002.89,7.1,0.84746,0.00048,3.09767]
[1779082044351,37.57,77003.43,7.1,0.84767,0.00048,3.09484]
[1779082046365,37.57,77004.09,7.1,0.84796,0.00048,3.09088]
[1779082047372,37.57,77006.47,7.1,0.8491,0.00047,3.07558]
[1779082048379,37.57,77008.69,7.1,0.85015,0.00047,3.06133]
[1779082052504,37.57,77011.23,7.1,0.85215,0.00047,3.02423]
[1779082053414,37.57,77012.43,7.1,0.85271,0.00047,3.01656]
[1779082057442,37.57,77011.81,7.1,0.85242,0.00047,3.02054]
[1779082061470,37.57,77014.29,7.1,0.85358,0.00047,3.00469]
[1779082062477,37.57,77014.92,7.1,0.85387,0.00047,3.00069]
[1779082067512,37.57,77014.49,7.1,0.85366,0.00047,3.00355]
[1779082069748,37.57,77012.58,7.1,0.85277,0.00047,3.01579]
[1779082071540,37.57,77013.4,7.1,0.85315,0.00047,3.01056]
[1779082073554,37.57,77012.76,7.1,0.85284,0.00047,3.01479]
[1779082076575,37.57,77013.38,7.1,0.85313,0.00047,3.01087]
[1779082077910,37.58,77013.88,7.1,0.85335,0.00047,3.00788]
[1779082079596,37.58,77013.33,7.1,0.85308,0.00047,3.01149]
[1779082082617,37.58,77012.75,7.1,0.8528,0.00047,3.01535]
[1779082083624,37.58,77012.1,7.1,0.85249,0.00047,3.01951]
[1779082084631,37.58,77011.53,7.1,0.85223,0.00047,3.0231]
[1779082088659,37.58,77012.86,7.1,0.85286,0.00047,3.01449]
[1779082091680,37.58,77013.56,7.1,0.85319,0.00047,3.01001]
[1779082092687,37.58,77015.72,7.1,0.8542,0.00046,2.99622]
[1779082095708,37.58,77016.27,7.1,0.85445,0.00046,2.99277]
[1779082097722,37.58,77015.11,7.1,0.8539,0.00047,3.00023]
[1779082098729,37.58,77014.54,7.1,0.85364,0.00047,3.0039]
[1779082100743,37.58,77012.39,7.1,0.85263,0.00047,3.01766]
[1779082101750,37.58,77010.63,7.1,0.8518,0.00047,3.02891]
[1779082102757,37.58,77006.55,7.1,0.84988,0.00047,3.05498]
[1779082105778,37.58,77007.09,7.1,0.85014,0.00047,3.0514]
[1779082109806,37.56,77006.5,7.1,0.85,0.00047,3.05327]
[1779082114843,37.55,77007.0,7.1,0.85108,0.00047,3.02867]
[1779082118598,37.54,77006.66,7.1,0.85097,0.00047,3.03018]
[1779082118871,37.54,77002.99,7.1,0.84922,0.00048,3.05364]
[1779082119878,37.54,76997.84,7.1,0.84674,0.00048,3.08675]
[1779082122899,37.55,76997.08,7.1,0.84635,0.00048,3.09194]
[1779082124913,37.55,76996.41,7.1,0.84601,0.00048,3.09643]
[1779082125920,37.55,76995.82,7.1,0.84571,0.00048,3.10031]
[1779082126927,37.55,76996.33,7.1,0.84595,0.00048,3.09713]
[1779082127934,37.55,76996.85,7.1,0.8462,0.00048,3.0939]
[1779082130955,37.56,76996.26,7.1,0.84589,0.00048,3.09798]
[1779082131962,37.56,76994.69,7.1,0.84512,0.00049,3.10812]
[1779082133976,37.56,76995.29,7.1,0.8454,0.00049,3.10445]
[1779082139011,37.56,76994.43,7.1,0.84495,0.00049,3.11039]
[1779082144046,37.57,76993.24,7.1,0.84434,0.00049,3.1184]
[1779082145802,37.57,76992.96,7.1,0.8442,0.00049,3.12026]
[1779082146060,37.57,76994.59,7.1,0.84499,0.00049,3.1099]
[1779082147067,37.57,76996.13,7.1,0.84573,0.00048,3.10013]
[1779082149083,37.57,76996.73,7.1,0.846,0.00048,3.09648]
[1779082153116,37.58,76996.03,7.1,0.84564,0.00048,3.10136]
[1779082154123,37.58,76996.77,7.1,0.84599,0.00048,3.09672]
[1779082159157,37.58,76997.08,7.1,0.84612,0.00048,3.09494]
[1779082160165,37.59,76996.26,7.1,0.84569,0.00048,3.10059]
[1779082161172,37.59,76995.16,7.1,0.84515,0.00049,3.10772]
[1779082163187,37.59,76996.03,7.1,0.84556,0.00048,3.10232]
[1779082164194,37.59,76993.05,7.1,0.84411,0.00049,3.12147]
[1779082165201,37.59,76992.12,7.1,0.84365,0.00049,3.12749]
[1779082166208,37.59,76990.19,7.1,0.8427,0.00049,3.13989]
[1779082171243,37.6,76990.26,7.1,0.84352,0.00049,3.11878]
[1779082172250,37.6,76989.68,7.1,0.84323,0.00049,3.12253]
[1779082177285,37.6,76989.68,7.1,0.84321,0.00049,3.12283]
[1779082179142,37.6,76989.81,7.1,0.84326,0.00049,3.12205]
[1779082180072,37.6,76989.81,7.1,0.84326,0.00049,3.12205]
[1779082180306,37.6,76987.16,7.1,0.84195,0.00049,3.13911]
[1779082181727,37.6,76987.16,7.1,0.84195,0.00049,3.13911]
[1779082181805,37.6,76986.5,7.1,0.84162,0.00049,3.14337]
[1779082183808,37.6,76986.13,7.1,0.84144,0.00049,3.14577]
[1779082190012,37.6,76985.95,7.1,0.84134,0.00049,3.14709]
[1779082190018,37.6,76985.06,7.1,0.84089,0.0005,3.15283]
[1779082194280,37.61,76984.67,7.1,0.84069,0.0005,3.15538]
[1779082194404,37.61,76985.49,7.1,0.8411,0.0005,3.15015]
[1779082196418,37.61,76987.09,7.1,0.84189,0.00049,3.13997]
[1779082197250,37.61,76987.09,7.1,0.84189,0.00049,3.13997]
[1779082197425,37.61,76988.6,7.1,0.84263,0.00049,3.13036]
[1779082198432,37.61,76991.17,7.1,0.84388,0.00049,3.11398]
[1779082200649,37.61,76990.99,7.1,0.84379,0.00049,3.1152]
[1779082200846,37.61,76990.99,7.1,0.84379,0.00049,3.1152]
[1779082201454,37.61,76996.73,7.1,0.84657,0.00048,3.07866]
[1779082202578,37.61,77004.77,7.1,0.85042,0.00048,3.02742]
[1779082203467,37.61,77008.06,7.1,0.85198,0.00047,3.00638]
[1779082207495,37.61,77007.41,7.1,0.85168,0.00047,3.01045]
[1779082210517,37.61,77009.55,7.1,0.8527,0.00047,2.99672]
[1779082211524,37.61,77008.85,7.1,0.85237,0.00047,3.00118]
[1779082213338,37.61,77008.98,7.1,0.85243,0.00047,3.00034]
[1779082213488,37.61,77008.98,7.1,0.85243,0.00047,3.00034]
[1779082213555,37.61,77008.98,7.1,0.85243,0.00047,3.00034]
[1779082213998,37.6,77013.66,7.1,0.85465,0.00047,2.97012]
[1779082214184,37.6,77013.66,7.1,0.85465,0.00047,2.97012]
[1779082214545,37.6,77019.85,7.1,0.85752,0.00046,2.93068]
[1779082215814,37.6,77019.85,7.1,0.85752,0.00046,2.93068]
[1779082215838,37.6,77024.09,7.1,0.85947,0.00046,2.90359]
[1779082216559,37.6,77025.73,7.1,0.86022,0.00045,2.89309]
[1779082218268,37.6,77025.5,7.1,0.86012,0.00045,2.89449]
[1779082218557,37.6,77025.5,7.1,0.86012,0.00045,2.89449]
[1779082219025,37.6,77022.4,7.1,0.85872,0.00046,2.91404]
[1779082219840,37.6,77018.64,7.1,0.85699,0.00046,2.93798]
[1779082220587,37.6,77013.96,7.1,0.85483,0.00047,2.96768]
[1779082221594,37.6,77013.34,7.1,0.85455,0.00047,2.97148]
[1779082222601,37.59,77012.6,7.1,0.85422,0.00047,2.97603]
[1779082225622,37.59,77012.08,7.1,0.854,0.00047,2.97903]
[1779082227076,37.59,77010.82,7.1,0.85341,0.00047,2.98709]
[1779082227636,37.59,77008.12,7.1,0.85213,0.00047,3.00433]
[1779082228643,37.59,77006.83,7.1,0.85153,0.00047,3.01255]
[1779082233678,37.59,77008.86,7.1,0.85329,0.00047,2.97856]
[1779082234685,37.59,77008.36,7.1,0.85306,0.00047,2.98176]
[1779082239720,37.59,77008.46,7.1,0.8531,0.00047,2.98119]
[1779082242741,37.59,77011.04,7.1,0.85431,0.00047,2.96475]
[1779082243748,37.59,77013.17,7.1,0.85531,0.00047,2.9512]
[1779082244755,37.59,77011.58,7.1,0.85456,0.00047,2.9614]
[1779082247145,37.59,77011.46,7.1,0.8545,0.00047,2.9622]
[1779082246769,37.59,77012.07,7.1,0.85478,0.00047,2.95835]
[1779082247590,37.59,77012.07,7.1,0.85478,0.00047,2.95835]
[1779082247721,37.59,77012.07,7.1,0.85478,0.00047,2.95835]
[1779082247776,37.59,77013.72,7.1,0.85555,0.00047,2.94787]
[1779082248591,37.59,77013.72,7.1,0.85555,0.00047,2.94787]
[1779082248783,37.59,77014.58,7.1,0.85595,0.00047,2.94245]
[1779082249912,37.6,77015.41,7.1,0.85633,0.00046,2.93722]
[1779082254825,37.6,77014.49,7.1,0.85587,0.00047,2.94345]
[1779082258853,37.6,77009.92,7.1,0.85371,0.00047,2.9729]
[1779082259860,37.6,77008.69,7.1,0.85313,0.00047,2.98086]
[1779082260867,37.61,77007.59,7.1,0.8526,0.00047,2.98795]
[1779082262881,37.61,77006.09,7.1,0.85188,0.00047,2.99765]
[1779082267916,37.61,77004.65,7.1,0.85118,0.00048,3.00707]
[1779082268923,37.61,77003.93,7.1,0.85083,0.00048,3.01171]
[1779082269930,37.61,77004.65,7.1,0.85118,0.00048,3.00712]
[1779082271944,37.61,77002.61,7.1,0.8502,0.00048,3.02015]
[1779082272951,37.61,77004.54,7.1,0.85112,0.00048,3.00783]
[1779082273254,37.61,77004.54,7.1,0.85112,0.00048,3.00783]
[1779082273958,37.61,77003.29,7.1,0.85053,0.00048,3.01579]
[1779082274965,37.61,77001.46,7.1,0.84965,0.00048,3.02748]
[1779082275972,37.61,77000.77,7.1,0.84932,0.00048,3.03188]
[1779082276979,37.61,77001.26,7.1,0.84955,0.00048,3.02894]
[1779082277267,37.61,77001.26,7.1,0.84955,0.00048,3.02894]
[1779082277986,37.61,76994.08,7.1,0.84607,0.00049,3.07499]
[1779082278993,37.62,76988.97,7.1,0.84355,0.00049,3.10783]
[1779082280000,37.62,76986.72,7.1,0.84243,0.00049,3.12233]
[1779082281007,37.62,76984.52,7.1,0.84134,0.0005,3.13646]
[1779082282113,37.62,76984.52,7.1,0.84134,0.0005,3.13646]
[1779082282152,37.62,76984.47,7.1,0.84131,0.0005,3.13687]
[1779082283021,37.62,76983.44,7.1,0.8408,0.0005,3.14346]
[1779082284028,37.62,76982.85,7.1,0.84047,0.0005,3.14763]
[1779082288061,37.63,76981.68,7.1,0.83985,0.0005,3.15554]
[1779082289067,37.63,76980.65,7.1,0.83934,0.0005,3.16213]
[1779082291081,37.63,76980.53,7.1,0.84009,0.0005,3.14188]
[1779082296170,37.63,76980.51,7.1,0.84007,0.0005,3.14209]
[1779082296397,37.63,76980.33,7.1,0.83998,0.0005,3.14326]
[1779082297123,37.63,76989.28,7.1,0.84442,0.00049,3.0861]
[1779082298130,37.63,76991.84,7.1,0.84566,0.00049,3.06984]
[1779082303165,37.64,76991.48,7.1,0.84544,0.00049,3.07272]
[1779082306186,37.64,76992.07,7.1,0.84571,0.00049,3.0693]
[1779082307193,37.64,76991.55,7.1,0.84544,0.00049,3.07273]
[1779082308200,37.65,76992.09,7.1,0.8457,0.00049,3.0694]
[1779082313235,37.65,76992.72,7.1,0.84596,0.00049,3.06596]
[1779082316256,37.66,76991.95,7.1,0.84556,0.00049,3.07124]
[1779082317263,37.66,76990.98,7.1,0.84508,0.00049,3.07755]
[1779082318270,37.66,76990.05,7.1,0.84461,0.00049,3.08359]
[1779082319277,37.66,76988.0,7.1,0.8436,0.00049,3.09678]
[1779082321097,37.66,76988.0,7.1,0.8436,0.00049,3.09678]
[1779082321141,37.66,76986.04,7.1,0.84262,0.00049,3.10943]
[1779082321291,37.66,76984.92,7.1,0.84206,0.0005,3.11658]
[1779082322299,37.66,76982.55,7.1,0.84088,0.0005,3.13176]
[1779082323274,37.66,76982.55,7.1,0.84088,0.0005,3.13176]
[1779082325476,37.66,76982.83,7.1,0.84102,0.0005,3.13004]
[1779082325910,37.66,76985.93,7.1,0.84255,0.00049,3.11029]
[1779082326327,37.66,76990.73,7.1,0.84492,0.00049,3.07952]
[1779082327334,37.66,76992.8,7.1,0.84594,0.00049,3.06622]
[1779082328341,37.66,76993.54,7.1,0.84631,0.00049,3.06143]
[1779082330822,37.66,76993.65,7.1,0.84637,0.00049,3.06066]
[1779082331074,37.66,76993.65,7.1,0.84637,0.00049,3.06066]
[1779082331167,37.66,76992.82,7.1,0.84598,0.00049,3.06579]
[1779082331709,37.66,76992.82,7.1,0.84598,0.00049,3.06579]
[1779082331778,37.66,76989.87,7.1,0.84453,0.00049,3.08462]
[1779082332369,37.66,76985.06,7.1,0.84215,0.0005,3.11543]
[1779082333376,37.66,76981.46,7.1,0.84036,0.0005,3.13847]
[1779082335196,37.66,76981.46,7.1,0.84036,0.0005,3.13847]
[1779082336257,37.66,76983.94,7.1,0.84158,0.0005,3.12273]
[1779082336397,37.66,76985.22,7.1,0.84222,0.0005,3.11456]
[1779082338476,37.66,76984.74,7.1,0.84198,0.0005,3.11768]
[1779082339423,37.66,76986.79,7.1,0.84298,0.00049,3.10469]
[1779082340430,37.66,76988.46,7.1,0.8438,0.00049,3.0941]
[1779082343112,37.67,76988.36,7.1,0.84375,0.00049,3.09482]
[1779082343144,37.67,76988.36,7.1,0.84375,0.00049,3.09482]
[1779082343451,37.67,76990.14,7.1,0.84461,0.00049,3.08362]
[1779082344458,37.67,76993.33,7.1,0.84616,0.00049,3.06336]
[1779082346125,37.67,76995.12,7.1,0.84702,0.00049,3.05206]
[1779082346472,37.67,76996.75,7.1,0.84782,0.00048,3.04157]
[1779082347479,37.67,77000.75,7.1,0.84975,0.00048,3.01598]
[1779082348486,37.67,77003.23,7.1,0.85096,0.00048,2.99993]
[1779082349493,37.66,77003.78,7.1,0.85123,0.00048,2.99621]
[1779082350500,37.66,77002.23,7.1,0.85051,0.00048,3.00588]
[1779082352514,37.66,77001.91,7.1,0.8512,0.00048,2.98643]
[1779082353879,37.66,77001.91,7.1,0.8512,0.00048,2.98643]
[1779082354080,37.66,77001.07,7.1,0.8508,0.00048,2.99177]
[1779082354974,37.66,77001.07,7.1,0.8508,0.00048,2.99177]
[1779082355216,37.66,77001.07,7.1,0.8508,0.00048,2.99177]
[1779082355235,37.66,77001.07,7.1,0.8508,0.00048,2.99177]
[1779082354999,37.66,76993.49,7.1,0.84714,0.00049,3.04017]
[1779082356214,37.66,76993.49,7.1,0.84714,0.00049,3.04017]
[1779082356259,37.66,76994.08,7.1,0.84741,0.00049,3.03652]
[1779082356545,37.66,77000.1,7.1,0.85032,0.00048,2.99811]
[1779082358559,37.66,76999.38,7.1,0.84997,0.00048,3.00275]
[1779082362587,37.66,77000.12,7.1,0.85032,0.00048,2.9981]
[1779082363727,37.66,77000.12,7.1,0.85032,0.00048,2.9981]
[1779082364601,37.66,76993.21,7.1,0.84697,0.00049,3.04241]
[1779082365608,37.66,76991.45,7.1,0.8461,0.00049,3.05379]
[1779082368630,37.67,76990.85,7.1,0.84577,0.00049,3.058]
[1779082374671,37.68,76991.5,7.1,0.84603,0.00049,3.0546]
[1779082375678,37.68,76990.96,7.1,0.84576,0.00049,3.05817]
[1779082377661,37.68,76990.48,7.1,0.84552,0.00049,3.06135]
[1779082378218,37.68,76989.26,7.1,0.8449,0.00049,3.06936]
[1779082378699,37.68,76987.15,7.1,0.84386,0.00049,3.08283]
[1779082380059,37.68,76987.15,7.1,0.84386,0.00049,3.08283]
[1779082380159,37.68,76985.78,7.1,0.84318,0.00049,3.09166]
[1779082380713,37.68,76986.51,7.1,0.84353,0.00049,3.08707]
[1779082381720,37.68,76985.07,7.1,0.84281,0.0005,3.09635]
[1779082386755,37.69,76985.27,7.1,0.84288,0.0005,3.09543]
[1779082390659,37.69,76985.58,7.1,0.84302,0.0005,3.09367]
[1779082390875,37.69,76985.58,7.1,0.84302,0.0005,3.09367]
[1779082390880,37.69,76987.05,7.1,0.84374,0.00049,3.08437]
[1779082391790,37.69,76989.38,7.1,0.84488,0.00049,3.06959]
[1779082392557,37.69,76989.38,7.1,0.84488,0.00049,3.06959]
[1779082392797,37.69,76992.76,7.1,0.84655,0.00049,3.04792]
[1779082393804,37.69,76995.46,7.1,0.84787,0.00048,3.03061]
[1779082394811,37.69,76996.93,7.1,0.84858,0.00048,3.02117]
[1779082396825,37.69,76997.54,7.1,0.84889,0.00048,3.01716]
[1779082400853,37.69,76996.27,7.1,0.84829,0.00048,3.02504]
[1779082401860,37.69,76994.84,7.1,0.8476,0.00049,3.0341]
[1779082403874,37.68,76994.19,7.1,0.8473,0.00049,3.03809]
[1779082407902,37.68,76996.12,7.1,0.84826,0.00048,3.02546]
[1779082409916,37.68,76996.71,7.1,0.84855,0.00048,3.02158]
[1779082411930,37.68,76996.76,7.1,0.8494,0.00048,2.99999]
[1779082416965,37.67,76996.69,7.1,0.84939,0.00048,3.00022]
[1779082418979,37.67,76995.58,7.1,0.84886,0.00048,3.00722]
[1779082419986,37.67,76994.64,7.1,0.8484,0.00049,3.01317]
[1779082425037,37.67,76994.81,7.1,0.84851,0.00049,3.01182]
[1779082429065,37.67,76995.5,7.1,0.84886,0.00048,3.00721]
[1779082429871,37.67,76995.5,7.1,0.84886,0.00048,3.00721]
[1779082431079,37.67,76992.95,7.1,0.84762,0.00049,3.02338]
[1779082432086,37.67,76990.62,7.1,0.84649,0.00049,3.0382]
[1779082433868,37.67,76990.24,7.1,0.84631,0.00049,3.04056]
[1779082433935,37.67,76990.24,7.1,0.84631,0.00049,3.04056]
[1779082434100,37.66,76985.16,7.1,0.84381,0.0005,3.0729]
[1779082435107,37.67,76981.68,7.1,0.84207,0.0005,3.09525]
[1779082438128,37.67,76981.08,7.1,0.84175,0.0005,3.09931]
[1779082441149,37.67,76980.45,7.1,0.84142,0.0005,3.10351]
[1779082445177,37.67,76981.48,7.1,0.84192,0.0005,3.09716]
[1779082446184,37.67,76982.43,7.1,0.84239,0.0005,3.09115]
[1779082447458,37.67,76982.43,7.1,0.84238,0.0005,3.09122]
[1779082448067,37.67,76982.43,7.1,0.84238,0.0005,3.09122]
[1779082448135,37.67,76982.43,7.1,0.84238,0.0005,3.09122]
[1779082448333,37.67,76982.43,7.1,0.84238,0.0005,3.09122]
[1779082448341,37.68,76986.51,7.1,0.8444,0.00049,3.06533]
[1779082449205,37.68,76987.44,7.1,0.84486,0.00049,3.05939]
[1779082450213,37.68,76988.87,7.1,0.84555,0.00049,3.05038]
[1779082452226,37.68,76989.52,7.1,0.84585,0.00049,3.04648]
[1779082455247,37.69,76988.97,7.1,0.84555,0.00049,3.05039]
[1779082457647,37.69,76988.71,7.1,0.8454,0.00049,3.05231]
[1779082459275,37.69,76990.02,7.1,0.84602,0.00049,3.04434]
[1779082464310,37.7,76990.4,7.1,0.84615,0.00049,3.04261]
[1779082465317,37.7,76991.01,7.1,0.84644,0.00049,3.03886]
[1779082470352,37.7,76991.18,7.1,0.84656,0.00049,3.03735]
[1779082473373,37.7,76990.8,7.1,0.84721,0.00049,3.01829]
[1779082473882,37.7,76990.8,7.1,0.84721,0.00049,3.01829]
[1779082474380,37.69,76989.7,7.1,0.84668,0.00049,3.02524]
[1779082475387,37.69,76988.32,7.1,0.84601,0.00049,3.03397]
[1779082478408,37.7,76987.48,7.1,0.84556,0.00049,3.03975]
[1779082478821,37.7,76987.48,7.1,0.84556,0.00049,3.03975]
[1779082479415,37.7,76985.64,7.1,0.84464,0.0005,3.05162]
[1779082481429,37.7,76986.24,7.1,0.84492,0.00049,3.04804]
[1779082482581,37.7,76986.24,7.1,0.84492,0.00049,3.04804]
[1779082483443,37.71,76985.64,7.1,0.8446,0.0005,3.05212]
[1779082484450,37.71,76982.2,7.1,0.84288,0.0005,3.07417]
[1779082485458,37.71,76981.44,7.1,0.8425,0.0005,3.07911]
[1779082490492,37.71,76980.91,7.1,0.8422,0.0005,3.08287]
[1779082492279,37.71,76980.91,7.1,0.8422,0.0005,3.08287]
[1779082492346,37.72,76980.84,7.1,0.84216,0.0005,3.08347]
[1779082493357,37.72,76977.53,7.1,0.84049,0.0005,3.10462]
[1779082494120,37.72,76975.78,7.1,0.83961,0.00051,3.11577]
[1779082494520,37.72,76973.71,7.1,0.83856,0.00051,3.129]
[1779082499932,37.72,76973.89,7.1,0.83865,0.00051,3.1279]
[1779082501574,37.72,76969.67,7.1,0.83649,0.00051,3.15484]
[1779082502577,37.72,76966.98,7.1,0.83511,0.00051,3.17195]
[1779082503585,37.72,76966.47,7.1,0.83485,0.00052,3.17516]
[1779082505599,37.72,76960.36,7.1,0.8317,0.00052,3.21397]
[1779082506606,37.71,76958.27,7.1,0.83061,0.00052,3.22717]
[1779082507613,37.71,76956.68,7.1,0.82979,0.00053,3.23717]
[1779082509247,37.71,76955.16,7.1,0.829,0.00053,3.24671]
[1779082509627,37.71,76951.54,7.1,0.82709,0.00053,3.26958]
[1779082510634,37.71,76949.28,7.1,0.82589,0.00053,3.28392]
[1779082514662,37.71,76949.83,7.1,0.82621,0.00053,3.28018]
[1779082515669,37.7,76950.69,7.1,0.82668,0.00053,3.27454]
[1779082516676,37.7,76951.27,7.1,0.827,0.00053,3.27069]
[1779082518690,37.7,76950.42,7.1,0.82658,0.00053,3.27577]
[1779082519697,37.7,76948.96,7.1,0.82581,0.00053,3.28487]
[1779082520704,37.69,76948.02,7.1,0.82532,0.00053,3.29066]
[1779082522718,37.69,76948.62,7.1,0.82568,0.00053,3.28649]
[1779082523963,37.69,76948.62,7.1,0.82568,0.00053,3.28649]
[1779082523999,37.69,76948.62,7.1,0.82568,0.00053,3.28649]
[1779082524057,37.69,76947.82,7.1,0.82526,0.00053,3.29139]
[1779082525740,37.68,76946.76,7.1,0.82473,0.00054,3.29776]
[1779082527731,37.68,76946.6,7.1,0.82466,0.00054,3.29858]
[1779082529464,37.68,76946.77,7.1,0.82476,0.00054,3.29731]
[1779082528761,37.67,76951.01,7.1,0.82704,0.00053,3.27017]
[1779082529768,37.67,76956.68,7.1,0.83005,0.00053,3.23393]
[1779082530775,37.67,76956.04,7.1,0.82972,0.00053,3.23789]
[1779082531782,37.67,76958.82,7.1,0.83202,0.00052,3.19878]
[1779082532789,37.67,76960.05,7.1,0.83267,0.00052,3.19084]
[1779082537824,37.66,76960.12,7.1,0.83274,0.00052,3.19004]
[1779082539325,37.66,76959.07,7.1,0.8322,0.00052,3.19666]
[1779082540365,37.66,76957.09,7.1,0.83117,0.00053,3.2091]
[1779082541852,37.66,76956.37,7.1,0.8308,0.00053,3.21359]
[1779082542859,37.66,76957.32,7.1,0.83131,0.00052,3.20743]
[1779082544873,37.65,76958.71,7.1,0.83206,0.00052,3.19839]
[1779082545880,37.65,76956.96,7.1,0.83114,0.00053,3.20946]
[1779082546887,37.65,76954.89,7.1,0.83006,0.00053,3.22255]
[1779082548901,37.65,76956.63,7.1,0.831,0.00053,3.21123]
[1779082549908,37.65,76958.11,7.1,0.83178,0.00052,3.2017]
[1779082550915,37.65,76959.58,7.1,0.83256,0.00052,3.19223]
[1779082552929,37.64,76957.55,7.1,0.83151,0.00052,3.20502]
[1779082553936,37.64,76959.5,7.1,0.83254,0.00052,3.19249]
[1779082554943,37.64,76961.95,7.1,0.83382,0.00052,3.17678]
[1779082555950,37.64,76959.91,7.1,0.83276,0.00052,3.18973]
[1779082557964,37.64,76958.71,7.1,0.83215,0.00052,3.19723]
[1779082558971,37.64,76954.66,7.1,0.83003,0.00053,3.22297]
[1779082559978,37.64,76955.23,7.1,0.83034,0.00053,3.21922]
[1779082562999,37.63,76955.99,7.1,0.83077,0.00053,3.21403]
[1779082566311,37.63,76959.62,7.1,0.8327,0.00052,3.19056]
[1779082566552,37.63,76959.62,7.1,0.8327,0.00052,3.19056]
[1779082567029,37.63,76965.13,7.1,0.83557,0.00052,3.1553]
[1779082568036,37.63,76969.47,7.1,0.8378,0.00051,3.12755]
[1779082569043,37.63,76970.48,7.1,0.83832,0.00051,3.1211]
[1779082570166,37.63,76974.4,7.1,0.84031,0.00051,3.09607]
[1779082570552,37.63,76974.4,7.1,0.84031,0.00051,3.09607]
[1779082571062,37.63,76981.4,7.1,0.84383,0.0005,3.05138]
[1779082574083,37.63,76981.95,7.1,0.8441,0.0005,3.04796]
[1779082576097,37.63,76981.29,7.1,0.84378,0.0005,3.05196]
[1779082579308,37.62,76981.19,7.1,0.84375,0.0005,3.05236]
[1779082580271,37.62,76984.81,7.1,0.84557,0.0005,3.02899]
[1779082581132,37.62,76991.89,7.1,0.84906,0.00049,2.98368]
[1779082582139,37.62,76993.93,7.1,0.85006,0.00049,2.97062]
[1779082587174,37.62,76992.86,7.1,0.84954,0.00049,2.97741]
[1779082588181,37.62,76991.75,7.1,0.849,0.00049,2.98448]
[1779082590348,37.62,76991.73,7.1,0.84899,0.00049,2.98458]
[1779082591202,37.62,76989.05,7.1,0.84852,0.00049,2.98028]
[1779082592111,37.62,76989.05,7.1,0.84852,0.00049,2.98028]
[1779082594229,37.62,76989.37,7.1,0.84868,0.00049,2.97816]
[1779082594901,37.62,76989.61,7.1,0.8488,0.00049,2.9766]
[1779082595230,37.62,76989.01,7.1,0.84851,0.00049,2.98041]
[1779082596237,37.62,76987.55,7.1,0.84779,0.00049,2.98972]
[1779082599258,37.61,76986.88,7.1,0.84747,0.00049,2.9939]
[1779082600265,37.61,76985.47,7.1,0.84678,0.0005,3.00287]
[1779082603290,37.61,76984.86,7.1,0.84649,0.0005,3.00662]
[1779082605304,37.61,76982.8,7.1,0.84547,0.0005,3.01967]
[1779082606311,37.61,76981.58,7.1,0.84487,0.0005,3.02741]
[1779082609332,37.62,76980.72,7.1,0.8444,0.0005,3.03335]
[1779082614367,37.62,76981.19,7.1,0.84459,0.0005,3.03103]
[1779082619402,37.63,76981.58,7.1,0.84473,0.0005,3.02923]
[1779082620409,37.63,76980.6,7.1,0.84423,0.0005,3.03563]
[1779082623430,37.64,76983.17,7.1,0.84547,0.0005,3.01976]
[1779082625444,37.64,76983.76,7.1,0.84574,0.0005,3.0163]
[1779082627778,37.65,76983.49,7.1,0.84558,0.0005,3.01834]
[1779082633501,37.66,76983.37,7.1,0.84544,0.0005,3.02006]
[1779082634462,37.66,76983.37,7.1,0.84544,0.0005,3.02006]
[1779082636434,37.66,76983.17,7.1,0.84532,0.0005,3.02164]
[1779082636522,37.66,76986.77,7.1,0.84711,0.00049,2.99859]
[1779082637529,37.66,76987.38,7.1,0.84742,0.00049,2.99465]
[1779082639543,37.66,76986.63,7.1,0.84705,0.00049,2.99936]
[1779082640470,37.66,76986.63,7.1,0.84705,0.00049,2.99936]
[1779082642564,37.66,76985.52,7.1,0.84651,0.0005,3.00631]
[1779082642987,37.66,76985.52,7.1,0.84651,0.0005,3.00631]
[1779082643571,37.66,76979.92,7.1,0.84372,0.0005,3.04206]
[1779082644578,37.66,76977.33,7.1,0.84243,0.0005,3.0585]
[1779082644786,37.66,76977.33,7.1,0.84243,0.0005,3.0585]
[1779082645585,37.66,76977.1,7.1,0.84232,0.0005,3.05984]
[1779082645943,37.66,76977.1,7.1,0.84232,0.0005,3.05984]
[1779082646593,37.66,76978.8,7.1,0.84317,0.0005,3.04909]
[1779082647599,37.66,76977.62,7.1,0.84257,0.0005,3.05674]
[1779082652634,37.67,76977.12,7.1,0.84312,0.0005,3.039]
[1779082655655,37.67,76974.63,7.1,0.84183,0.00051,3.05525]
[1779082658676,37.67,76973.9,7.1,0.84144,0.00051,3.0602]
[1779082659683,37.67,76975.12,7.1,0.84205,0.00051,3.0525]
[1779082662705,37.68,76969.0,7.1,0.83891,0.00051,3.09186]
[1779082663711,37.68,76968.16,7.1,0.83848,0.00051,3.09727]
[1779082669753,37.68,76967.9,7.1,0.83833,0.00051,3.09914]
[1779082674788,37.68,76967.66,7.1,0.83819,0.00051,3.10082]
[1779082677240,37.68,76961.62,7.1,0.83506,0.00052,3.1394]
[1779082677809,37.68,76959.8,7.1,0.83411,0.00052,3.15099]
[1779082678816,37.68,76958.82,7.1,0.8336,0.00052,3.1572]
[1779082683851,37.68,76958.67,7.1,0.83354,0.00052,3.15792]
[1779082684858,37.68,76957.2,7.1,0.83278,0.00053,3.16725]
[1779082687221,37.68,76956.98,7.1,0.83266,0.00053,3.16859]
[1779082687382,37.68,76954.57,7.1,0.8314,0.00053,3.18389]
[1779082687879,37.68,76953.28,7.1,0.83072,0.00053,3.19203]
[1779082689222,37.68,76953.28,7.1,0.83072,0.00053,3.19203]
[1779082692321,37.67,76952.54,7.1,0.83035,0.00053,3.19648]
[1779082699963,37.66,76953.07,7.1,0.8307,0.00053,3.19232]
[1779082704998,37.66,76952.7,7.1,0.83054,0.00053,3.19427]
[1779082708019,37.66,76951.99,7.1,0.83018,0.00053,3.19856]
[1779082711044,37.65,76951.37,7.1,0.83072,0.00053,3.18075]
[1779082712049,37.65,76952.27,7.1,0.8312,0.00053,3.17493]
[1779082717084,37.65,76952.27,7.1,0.83123,0.00053,3.17464]
[1779082722119,37.64,76952.47,7.1,0.83136,0.00053,3.17308]
[1779082725771,37.64,76952.71,7.1,0.83149,0.00053,3.17144]
[1779082730402,37.64,76952.71,7.1,0.83152,0.00053,3.17117]
[1779082730614,37.64,76957.21,7.1,0.8339,0.00053,3.14239]
[1779082731182,37.64,76967.58,7.1,0.83929,0.00051,3.07617]
[1779082732189,37.64,76969.35,7.1,0.84019,0.00051,3.06493]
[1779082735268,37.64,76969.94,7.1,0.84047,0.00051,3.06142]
[1779082735959,37.64,76969.94,7.1,0.84047,0.00051,3.06142]
[1779082736275,37.64,76970.26,7.1,0.84063,0.00051,3.05946]
[1779082737282,37.64,76969.47,7.1,0.84022,0.00051,3.0646]
[1779082738289,37.65,76968.71,7.1,0.83982,0.00051,3.06954]
[1779082740303,37.65,76967.26,7.1,0.83907,0.00051,3.07896]
[1779082741310,37.65,76965.98,7.1,0.8384,0.00052,3.0872]
[1779082742517,37.65,76964.88,7.1,0.83783,0.00052,3.09428]
[1779082744331,37.65,76961.94,7.1,0.8363,0.00052,3.11314]
[1779082745338,37.65,76960.43,7.1,0.83551,0.00052,3.1228]
[1779082749367,37.65,76962.06,7.1,0.83635,0.00052,3.11242]
[1779082750374,37.65,76963.89,7.1,0.8373,0.00052,3.10076]
[1779082751381,37.65,76965.24,7.1,0.838,0.00052,3.09217]
[1779082752603,37.65,76965.24,7.1,0.838,0.00052,3.09217]
[1779082752703,37.65,76965.07,7.1,0.8379,0.00052,3.09335]
[1779082753395,37.65,76967.21,7.1,0.83901,0.00051,3.07969]
[1779082754382,37.65,76967.21,7.1,0.83901,0.00051,3.07969]
[1779082754402,37.65,76968.72,7.1,0.83978,0.00051,3.07009]
[1779082755409,37.65,76967.8,7.1,0.8393,0.00051,3.07602]
[1779082758430,37.66,76967.32,7.1,0.83904,0.00051,3.07929]
[1779082759437,37.66,76968.58,7.1,0.83968,0.00051,3.07131]
[1779082763465,37.66,76969.12,7.1,0.83994,0.00051,3.06815]
[1779082765479,37.66,76968.64,7.1,0.83968,0.00051,3.07137]
[1779082768500,37.67,76969.23,7.1,0.83996,0.00051,3.06782]
[1779082770514,37.67,76968.55,7.1,0.8396,0.00051,3.07232]
[1779082771521,37.67,76968.68,7.1,0.84052,0.00051,3.04996]
[1779082774542,37.67,76969.19,7.1,0.84076,0.00051,3.04696]
[1779082775549,37.67,76969.77,7.1,0.84105,0.00051,3.04336]
[1779082777566,37.67,76970.35,7.1,0.84135,0.00051,3.03964]
[1779082778572,37.67,76969.58,7.1,0.84096,0.00051,3.04443]
[1779082779579,37.67,76970.04,7.1,0.84121,0.00051,3.04127]
[1779082780586,37.67,76969.42,7.1,0.8409,0.00051,3.04523]
[1779082784618,37.67,76970.24,7.1,0.84133,0.00051,3.03984]
[1779082788647,37.67,76966.85,7.1,0.83955,0.00052,3.06191]
[1779082790661,37.67,76967.86,7.1,0.84006,0.00051,3.05562]
[1779082792113,37.68,76967.4,7.1,0.83982,0.00051,3.05865]
[1779082792675,37.68,76970.48,7.1,0.84139,0.00051,3.03907]
[1779082793683,37.68,76971.9,7.1,0.84211,0.00051,3.03012]
[1779082794690,37.68,76973.62,7.1,0.84297,0.00051,3.01926]
[1779082799725,37.68,76976.01,7.1,0.8442,0.00051,3.0038]
[1779082801739,37.67,76976.54,7.1,0.84448,0.0005,3.00029]
[1779082802001,37.67,76976.54,7.1,0.84448,0.0005,3.00029]
[1779082802746,37.67,76971.07,7.1,0.8417,0.00051,3.0352]
[1779082803753,37.68,76966.41,7.1,0.8393,0.00052,3.06506]
[1779082804760,37.68,76959.17,7.1,0.83553,0.00052,3.11133]
[1779082807569,37.68,76958.89,7.1,0.83539,0.00052,3.11313]
[1779082807663,37.68,76957.89,7.1,0.83483,0.00052,3.11986]
[1779082808154,37.68,76952.37,7.1,0.83192,0.00053,3.15504]
[1779082809000,37.68,76951.17,7.1,0.83127,0.00053,3.16281]
[1779082810236,37.68,76951.17,7.1,0.83127,0.00053,3.16281]
[1779082810802,37.69,76945.1,7.1,0.828,0.00054,3.20168]
[1779082811809,37.69,76942.66,7.1,0.82668,0.00054,3.21726]
[1779082815020,37.69,76942.66,7.1,0.82667,0.00054,3.21734]
[1779082815054,37.69,76943.62,7.1,0.82719,0.00054,3.21128]
[1779082816295,37.69,76943.62,7.1,0.82719,0.00054,3.21128]
[1779082816382,37.69,76947.99,7.1,0.82953,0.00054,3.18353]
[1779082816844,37.69,76949.75,7.1,0.83047,0.00053,3.17242]
[1779082817851,37.69,76950.57,7.1,0.8309,0.00053,3.1673]
[1779082818858,37.69,76951.91,7.1,0.8316,0.00053,3.15887]
[1779082819865,37.7,76952.44,7.1,0.83187,0.00053,3.15561]
[1779082820872,37.7,76953.98,7.1,0.83268,0.00053,3.14593]
[1779082821879,37.7,76957.91,7.1,0.83474,0.00052,3.12102]
[1779082822886,37.7,76963.79,7.1,0.83779,0.00052,3.08371]
[1779082824900,37.71,76962.98,7.1,0.83733,0.00052,3.08932]
[1779082825907,37.71,76963.93,7.1,0.83781,0.00052,3.08347]
[1779082830942,37.72,76965.45,7.1,0.83851,0.00052,3.07488]
[1779082831949,37.73,76964.0,7.1,0.8386,0.00052,3.06267]
[1779082835977,37.74,76964.59,7.1,0.83883,0.00052,3.05986]
[1779082837991,37.74,76964.1,7.1,0.83854,0.00052,3.06347]
[1779082840006,37.75,76963.53,7.1,0.8382,0.00052,3.06758]
[1779082841012,37.75,76964.59,7.1,0.83873,0.00052,3.06106]
[1779082843178,37.76,76965.09,7.1,0.83895,0.00052,3.05837]
[1779082844033,37.76,76965.69,7.1,0.83924,0.00052,3.05479]
[1779082845040,37.76,76968.29,7.1,0.84057,0.00051,3.03831]
[1779082850703,37.76,76968.61,7.1,0.84076,0.00051,3.03606]
[1779082850705,37.76,76967.75,7.1,0.84033,0.00051,3.04129]
[1779082851082,37.76,76966.95,7.1,0.83992,0.00052,3.04639]
[1779082852089,37.76,76966.41,7.1,0.83964,0.00052,3.04991]
[1779082856117,37.76,76967.76,7.1,0.84031,0.00051,3.04163]
[1779082859138,37.76,76966.01,7.1,0.83944,0.00052,3.05239]
[1779082861152,37.75,76964.81,7.1,0.83884,0.00052,3.05975]
[1779082862767,37.75,76962.78,7.1,0.83778,0.00052,3.07274]
[1779082862953,37.75,76962.78,7.1,0.83778,0.00052,3.07274]
[1779082863166,37.76,76955.45,7.1,0.83394,0.00053,3.11945]
[1779082864404,37.76,76948.57,7.1,0.83029,0.00054,3.16318]
[1779082865180,37.75,76949.45,7.1,0.83076,0.00053,3.15752]
[1779082866187,37.75,76948.57,7.1,0.8303,0.00054,3.16305]
[1779082867194,37.75,76947.92,7.1,0.82995,0.00054,3.16711]
[1779082869208,37.75,76945.74,7.1,0.8288,0.00054,3.18081]
[1779082870114,37.75,76945.74,7.1,0.8288,0.00054,3.18081]
[1779082872229,37.75,76944.02,7.1,0.82786,0.00054,3.1918]
[1779082873237,37.75,76942.25,7.1,0.8269,0.00054,3.20309]
[1779082875250,37.75,76941.26,7.1,0.82636,0.00054,3.20947]
[1779082876257,37.75,76936.92,7.1,0.824,0.00055,3.23686]
[1779082881292,37.74,76937.06,7.1,0.82414,0.00055,3.23519]
[1779082882368,37.74,76937.06,7.1,0.82414,0.00055,3.23519]
[1779082882452,37.74,76937.06,7.1,0.82414,0.00055,3.23519]
[1779082882667,37.74,76936.83,7.1,0.82403,0.00055,3.23649]
[1779082883306,37.74,76929.89,7.1,0.8202,0.00056,3.28043]
[1779082884617,37.74,76924.45,7.1,0.81717,0.00056,3.31475]
[1779082885843,37.74,76913.46,7.1,0.81096,0.00057,3.38367]
[1779082886790,37.74,76913.46,7.1,0.81096,0.00057,3.38367]
[1779082886796,37.74,76913.46,7.1,0.81096,0.00057,3.38367]
[1779082886327,37.74,76908.4,7.1,0.80804,0.00058,3.41538]
[1779082887334,37.74,76905.77,7.1,0.80652,0.00058,3.43178]
[1779082888341,37.73,76904.87,7.1,0.806,0.00058,3.43735]
[1779082889348,37.73,76905.82,7.1,0.80656,0.00058,3.43135]
[1779082890355,37.73,76904.96,7.1,0.80606,0.00058,3.43667]
[1779082891133,37.73,76904.96,7.1,0.80606,0.00058,3.43667]
[1779082891362,37.73,76904.33,7.1,0.80655,0.00058,3.41899]
[1779082893376,37.73,76905.34,7.1,0.80715,0.00058,3.41256]
[1779082898411,37.73,76905.61,7.1,0.80733,0.00058,3.41066]
[1779082901533,37.72,76908.7,7.1,0.80914,0.00058,3.3912]
[1779082902540,37.72,76912.36,7.1,0.81125,0.00057,3.36822]
[1779082903343,37.72,76912.36,7.1,0.81125,0.00057,3.36822]
[1779082905565,37.73,76913.34,7.1,0.81181,0.00057,3.3621]
[1779082908582,37.73,76909.03,7.1,0.80932,0.00058,3.38919]
[1779082909430,37.73,76909.03,7.1,0.80932,0.00058,3.38919]
[1779082909589,37.73,76906.27,7.1,0.80772,0.00058,3.40645]
[1779082910596,37.72,76902.77,7.1,0.80568,0.00059,3.42829]
[1779082911532,37.72,76902.77,7.1,0.80568,0.00059,3.42829]
[1779082911534,37.72,76902.77,7.1,0.80568,0.00059,3.42829]
[1779082911597,37.72,76902.77,7.1,0.80568,0.00059,3.42829]
[1779082911829,37.72,76896.49,7.1,0.80199,0.00059,3.46735]
[1779082912610,37.72,76891.58,7.1,0.79907,0.0006,3.49784]
[1779082913671,37.72,76891.58,7.1,0.79907,0.0006,3.49784]
[1779082913824,37.72,76888.4,7.1,0.79717,0.0006,3.51749]
[1779082913969,37.72,76888.4,7.1,0.79717,0.0006,3.51749]
[1779082914834,37.72,76887.61,7.1,0.79669,0.0006,3.52234]
[1779082916638,37.72,76889.96,7.1,0.79811,0.0006,3.50778]
[1779082917645,37.72,76889.46,7.1,0.79781,0.0006,3.51084]
[1779082920667,37.72,76890.54,7.1,0.79847,0.0006,3.5041]
[1779082921674,37.72,76889.95,7.1,0.79811,0.0006,3.50773]
[1779082922152,37.72,76889.95,7.1,0.79811,0.0006,3.50773]
[1779082922681,37.72,76889.34,7.1,0.79775,0.0006,3.51149]
[1779082923688,37.72,76890.32,7.1,0.79834,0.0006,3.50541]
[1779082924695,37.72,76891.01,7.1,0.79875,0.0006,3.50112]
[1779082925702,37.72,76889.35,7.1,0.79776,0.0006,3.51138]
[1779082929731,37.72,76888.69,7.1,0.79737,0.0006,3.51538]
[1779082934766,37.72,76889.24,7.1,0.79771,0.0006,3.51187]
[1779082936780,37.72,76890.01,7.1,0.79818,0.0006,3.50706]
[1779082939801,37.72,76891.12,7.1,0.79885,0.0006,3.50015]
[1779082943830,37.72,76892.04,7.1,0.7994,0.0006,3.49442]
[1779082944837,37.72,76892.73,7.1,0.79981,0.0006,3.49014]
[1779082945844,37.72,76893.74,7.1,0.80041,0.0006,3.48389]
[1779082950879,37.72,76893.24,7.1,0.80011,0.0006,3.48706]
[1779082951888,37.72,76893.54,7.1,0.80114,0.0006,3.46364]
[1779082955563,37.72,76892.99,7.1,0.8008,0.0006,3.46714]
[1779082955634,37.72,76892.99,7.1,0.8008,0.0006,3.46714]
[1779082955711,37.72,76892.99,7.1,0.8008,0.0006,3.46714]
[1779082955989,37.72,76892.99,7.1,0.8008,0.0006,3.46714]
[1779082956129,37.72,76892.99,7.1,0.8008,0.0006,3.46714]
[1779082955917,37.72,76887.35,7.1,0.79741,0.0006,3.50212]
[1779082956606,37.72,76887.35,7.1,0.79741,0.0006,3.50212]
[1779082956911,37.72,76887.35,7.1,0.79741,0.0006,3.50212]
[1779082957014,37.72,76887.35,7.1,0.79741,0.0006,3.50212]
[1779082957129,37.72,76887.35,7.1,0.79741,0.0006,3.50212]
[1779082956923,37.72,76865.33,7.1,0.78389,0.00063,3.6369]
[1779082957932,37.72,76858.67,7.1,0.77967,0.00063,3.67731]
[1779082958111,37.72,76858.67,7.1,0.77967,0.00063,3.67731]
[1779082958939,37.73,76854.58,7.1,0.77705,0.00064,3.70203]
[1779082959946,37.73,76855.34,7.1,0.77752,0.00064,3.69763]
[1779082961066,37.73,76855.8,7.1,0.7778,0.00064,3.695]
[1779082965988,37.74,76854.68,7.1,0.77704,0.00064,3.70211]
[1779082967779,37.74,76854.58,7.1,0.77698,0.00064,3.70272]
[1779082969009,37.74,76852.02,7.1,0.77534,0.00064,3.71801]
[1779082970306,37.74,76852.55,7.1,0.77568,0.00064,3.71485]
[1779082971023,37.74,76853.57,7.1,0.77633,0.00064,3.70877]
[1779082974021,37.74,76854.07,7.1,0.77665,0.00064,3.7058]
[1779082974043,37.74,76854.22,7.1,0.77674,0.00064,3.70492]
[1779082974044,37.74,76856.07,7.1,0.77792,0.00064,3.69387]
[1779082975051,37.74,76857.58,7.1,0.77887,0.00063,3.68485]
[1779082976058,37.74,76858.27,7.1,0.77931,0.00063,3.68075]
[1779082977065,37.74,76859.1,7.1,0.77983,0.00063,3.67581]
[1779082978409,37.74,76860.96,7.1,0.781,0.00063,3.66468]
[1779082981751,37.75,76861.78,7.1,0.7815,0.00063,3.6599]
[1779082982100,37.75,76864.26,7.1,0.78305,0.00063,3.64499]
[1779082983107,37.75,76866.13,7.1,0.78421,0.00063,3.63376]
[1779082988142,37.75,76868.66,7.1,0.78578,0.00062,3.61851]
[1779082989149,37.75,76867.49,7.1,0.78505,0.00062,3.62559]
[1779082991163,37.75,76868.74,7.1,0.78584,0.00062,3.61796]
[1779082994750,37.75,76869.16,7.1,0.78611,0.00062,3.61526]
[1779082994835,37.74,76870.08,7.1,0.7867,0.00062,3.60953]
[1779082995191,37.74,76874.0,7.1,0.78914,0.00062,3.58552]
[1779082996198,37.74,76879.29,7.1,0.7924,0.00061,3.55305]
[1779082997205,37.74,76880.01,7.1,0.79284,0.00061,3.54856]
[1779082998212,37.74,76883.71,7.1,0.7951,0.00061,3.52575]
[1779082999219,37.74,76886.64,7.1,0.79687,0.0006,3.50765]
[1779083001305,37.74,76886.16,7.1,0.79659,0.0006,3.5106]
[1779083003939,37.74,76886.27,7.1,0.79666,0.0006,3.50989]
[1779083004040,37.74,76886.97,7.1,0.79708,0.0006,3.50554]
[1779083004254,37.74,76883.42,7.1,0.79493,0.00061,3.52743]
[1779083005261,37.74,76881.79,7.1,0.79395,0.00061,3.53743]
[1779083006268,37.73,76882.4,7.1,0.79432,0.00061,3.53363]
[1779083011303,37.73,76882.61,7.1,0.79533,0.00061,3.51049]
[1779083012283,37.73,76882.61,7.1,0.79533,0.00061,3.51049]
[1779083012310,37.73,76882.28,7.1,0.79513,0.00061,3.51247]
[1779083014324,37.73,76883.51,7.1,0.79589,0.00061,3.50482]
[1779083015331,37.73,76885.0,7.1,0.79679,0.00061,3.4956]
[1779083017347,37.73,76884.18,7.1,0.7963,0.00061,3.50063]
[1779083018354,37.73,76884.79,7.1,0.79667,0.00061,3.49684]
[1779083023389,37.73,76885.15,7.1,0.7969,0.00061,3.49453]
[1779083027344,37.73,76885.48,7.1,0.7971,0.00061,3.49245]
[1779083027504,37.73,76885.48,7.1,0.7971,0.00061,3.49245]
[1779083027586,37.73,76885.48,7.1,0.7971,0.00061,3.49245]
[1779083027742,37.73,76895.17,7.1,0.80292,0.00059,3.43236]
[1779083028252,37.73,76895.17,7.1,0.80292,0.00059,3.43236]
[1779083028318,37.73,76895.17,7.1,0.80292,0.00059,3.43236]
[1779083028577,37.73,76895.17,7.1,0.80292,0.00059,3.43236]
[1779083028992,37.72,76910.78,7.1,0.81208,0.00058,3.33453]
[1779083029436,37.72,76918.83,7.1,0.81671,0.00057,3.2837]
[1779083030443,37.72,76919.54,7.1,0.81712,0.00057,3.27914]
[1779083035499,37.72,76919.24,7.1,0.81697,0.00057,3.28077]
[1779083035588,37.71,76919.42,7.1,0.81708,0.00057,3.27957]
[1779083036487,37.71,76921.04,7.1,0.818,0.00057,3.26927]
[1779083037492,37.71,76922.99,7.1,0.81911,0.00056,3.25689]
[1779083039084,37.71,76922.99,7.1,0.81911,0.00056,3.25689]
[1779083039506,37.71,76928.47,7.1,0.82219,0.00056,3.22213]
[1779083040444,37.71,76928.47,7.1,0.82219,0.00056,3.22213]
[1779083040706,37.71,76928.47,7.1,0.82219,0.00056,3.22213]
[1779083040740,37.71,76930.9,7.1,0.82354,0.00056,3.20673]
[1779083041520,37.71,76934.12,7.1,0.82533,0.00055,3.18632]
[1779083044541,37.71,76933.47,7.1,0.82495,0.00055,3.19059]
[1779083046555,37.72,76935.12,7.1,0.82586,0.00055,3.18021]
[1779083047893,37.72,76935.12,7.1,0.82586,0.00055,3.18021]
[1779083048571,37.72,76933.76,7.1,0.8251,0.00055,3.18895]
[1779083049973,37.72,76932.38,7.1,0.82433,0.00055,3.19775]
[1779083051590,37.72,76931.47,7.1,0.82382,0.00055,3.20359]
[1779083052597,37.72,76932.05,7.1,0.82414,0.00055,3.19993]
[1779083057632,37.72,76931.17,7.1,0.82364,0.00055,3.20565]
[1779083058636,37.72,76931.17,7.1,0.82364,0.00055,3.20565]
[1779083058639,37.72,76930.14,7.1,0.82307,0.00056,3.2122]
[1779083060653,37.72,76923.4,7.1,0.81929,0.00056,3.25489]
[1779083061660,37.72,76922.04,7.1,0.81853,0.00057,3.26345]
[1779083064681,37.72,76923.43,7.1,0.81933,0.00056,3.2545]
[1779083066695,37.72,76922.78,7.1,0.81897,0.00056,3.25853]
[1779083068709,37.72,76920.17,7.1,0.8175,0.00057,3.27493]
[1779083071731,37.71,76919.28,7.1,0.81789,0.00057,3.25845]
[1779083072738,37.71,76917.41,7.1,0.81683,0.00057,3.27019]
[1779083073577,37.71,76917.41,7.1,0.81683,0.00057,3.27019]
[1779083073879,37.71,76917.41,7.1,0.81683,0.00057,3.27019]
[1779083073983,37.71,76909.84,7.1,0.81248,0.00058,3.31782]
[1779083074755,37.71,76899.47,7.1,0.80641,0.00059,3.3829]
[1779083075597,37.71,76899.47,7.1,0.80641,0.00059,3.3829]
[1779083075599,37.71,76899.47,7.1,0.80641,0.00059,3.3829]
[1779083075820,37.71,76899.47,7.1,0.80641,0.00059,3.3829]
[1779083075871,37.71,76888.6,7.1,0.79992,0.0006,3.45069]
[1779083076766,37.71,76881.0,7.1,0.7953,0.00061,3.49772]
[1779083077773,37.71,76878.35,7.1,0.79368,0.00061,3.51401]
[1779083082530,37.71,76878.74,7.1,0.79394,0.00061,3.51142]
[1779083082538,37.71,76878.74,7.1,0.79394,0.00061,3.51142]
[1779083082810,37.71,76872.56,7.1,0.79014,0.00062,3.5493]
[1779083083817,37.71,76870.29,7.1,0.78873,0.00062,3.56308]
[1779083084970,37.71,76867.42,7.1,0.78695,0.00063,3.58048]
[1779083085832,37.7,76863.67,7.1,0.78461,0.00063,3.60315]
[1779083086836,37.7,76863.67,7.1,0.78461,0.00063,3.60315]
[1779083086839,37.7,76860.68,7.1,0.78272,0.00063,3.62125]
[1779083089860,37.71,76863.3,7.1,0.78435,0.00063,3.60566]
[1779083090867,37.71,76864.38,7.1,0.78502,0.00063,3.59921]
[1779083092576,37.71,76864.72,7.1,0.78522,0.00063,3.59727]
[1779083095902,37.71,76867.3,7.1,0.78684,0.00063,3.58158]
[1779083096909,37.71,76866.72,7.1,0.78647,0.00063,3.58513]
[1779083098992,37.71,76866.47,7.1,0.78632,0.00063,3.58666]
[1779083103958,37.71,76865.49,7.1,0.7857,0.00063,3.59266]
[1779083104523,37.71,76865.49,7.1,0.7857,0.00063,3.59266]
[1779083104622,37.71,76865.49,7.1,0.7857,0.00063,3.59266]
[1779083104965,37.71,76858.2,7.1,0.78109,0.00064,3.63678]
[1779083105972,37.71,76851.04,7.1,0.77651,0.00064,3.67975]
[1779083106868,37.71,76851.04,7.1,0.77651,0.00064,3.67975]
[1779083106872,37.71,76851.04,7.1,0.77651,0.00064,3.67975]
[1779083106979,37.72,76857.79,7.1,0.78082,0.00064,3.63931]
[1779083107986,37.72,76861.25,7.1,0.78302,0.00063,3.61844]
[1779083108993,37.72,76861.87,7.1,0.7834,0.00063,3.61475]
[1779083112016,37.72,76862.67,7.1,0.78388,0.00063,3.61018]
[1779083114030,37.72,76860.07,7.1,0.78222,0.00063,3.62609]
[1779083115037,37.73,76861.24,7.1,0.78295,0.00063,3.61912]
[1779083117051,37.73,76860.12,7.1,0.78222,0.00063,3.62604]
[1779083119065,37.73,76862.45,7.1,0.7837,0.00063,3.61196]
[1779083122086,37.73,76863.76,7.1,0.78452,0.00063,3.60403]
[1779083123093,37.73,76864.5,7.1,0.78499,0.00063,3.59954]
[1779083126114,37.73,76863.68,7.1,0.78447,0.00063,3.60451]
[1779083129120,37.73,76863.96,7.1,0.78465,0.00063,3.60281]
[1779083129136,37.73,76864.55,7.1,0.78502,0.00063,3.59924]
[1779083130143,37.73,76863.18,7.1,0.78416,0.00063,3.60754]
[1779083131150,37.73,76863.24,7.1,0.78504,0.00063,3.58557]
[1779083136191,37.73,76863.57,7.1,0.78527,0.00063,3.58343]
[1779083142231,37.71,76863.57,7.1,0.78535,0.00063,3.58262]
[1779083145252,37.71,76861.93,7.1,0.78435,0.00063,3.59218]
[1779083147266,37.7,76862.98,7.1,0.78505,0.00063,3.58552]
[1779083154013,37.69,76863.07,7.1,0.78516,0.00063,3.58444]
[1779083158664,37.68,76862.46,7.1,0.78487,0.00063,3.58722]
[1779083159350,37.67,76863.07,7.1,0.78527,0.00063,3.58338]
[1779083161775,37.67,76863.92,7.1,0.78583,0.00063,3.57794]
[1779083162371,37.67,76864.56,7.1,0.78625,0.00063,3.57392]
[1779083167041,37.66,76864.61,7.1,0.78632,0.00063,3.57326]
[1779083167060,37.66,76864.61,7.1,0.78632,0.00063,3.57326]
[1779083167206,37.66,76864.64,7.1,0.78635,0.00063,3.57295]
[1779083167406,37.66,76870.66,7.1,0.79013,0.00062,3.53606]
[1779083168575,37.66,76870.66,7.1,0.79013,0.00062,3.53606]
[1779083169084,37.66,76875.03,7.1,0.79285,0.00062,3.50915]
[1779083169420,37.66,76876.04,7.1,0.79348,0.00062,3.50289]
[1779083170427,37.65,76873.7,7.1,0.79204,0.00062,3.51724]
[1779083171434,37.65,76871.53,7.1,0.7907,0.00062,3.53051]
[1779083172441,37.65,76873.54,7.1,0.79195,0.00062,3.5181]
[1779083173448,37.65,76875.29,7.1,0.79304,0.00062,3.50728]
[1779083178929,37.65,76875.16,7.1,0.79298,0.00062,3.50791]
[1779083179019,37.65,76875.16,7.1,0.79298,0.00062,3.50787]
[1779083179490,37.65,76880.47,7.1,0.79625,0.00061,3.47507]
[1779083180497,37.65,76884.22,7.1,0.79856,0.00061,3.45171]
[1779083181504,37.64,76885.69,7.1,0.79946,0.00061,3.44248]
[1779083186539,37.64,76885.65,7.1,0.79948,0.00061,3.44225]
[1779083189560,37.63,76886.24,7.1,0.79987,0.00061,3.4383]
[1779083190567,37.63,76886.86,7.1,0.80025,0.00061,3.43435]
[1779083191574,37.63,76886.12,7.1,0.80069,0.00061,3.41698]
[1779083195602,37.62,76887.17,7.1,0.80136,0.00061,3.41013]
[1779083196609,37.62,76889.11,7.1,0.80254,0.0006,3.39798]
[1779083200640,37.62,76889.32,7.1,0.80268,0.0006,3.39651]
[1779083200652,37.62,76889.32,7.1,0.80268,0.0006,3.39651]
[1779083200763,37.62,76889.32,7.1,0.80268,0.0006,3.39651]
[1779083200894,37.62,76889.32,7.1,0.80268,0.0006,3.39651]
[1779083200999,37.62,76889.55,7.1,0.80282,0.0006,3.39503]
[1779083201776,37.62,76889.55,7.1,0.80282,0.0006,3.39503]
[1779083201785,37.62,76889.55,7.1,0.80282,0.0006,3.39503]
[1779083202232,37.62,76908.91,7.1,0.81429,0.00058,3.27346]
[1779083202653,37.62,76912.96,7.1,0.81664,0.00058,3.24779]
[1779083203660,37.62,76913.61,7.1,0.81702,0.00058,3.24363]
[1779083204833,37.62,76912.23,7.1,0.81623,0.00058,3.25232]
[1779083205674,37.62,76911.36,7.1,0.81573,0.00058,3.25778]
[1779083207688,37.62,76910.66,7.1,0.81533,0.00058,3.2621]
[1779083209820,37.61,76910.53,7.1,0.81526,0.00058,3.26286]
[1779083209824,37.61,76910.53,7.1,0.81526,0.00058,3.26286]
[1779083209965,37.61,76910.53,7.1,0.81526,0.00058,3.26286]
[1779083211061,37.61,76905.12,7.1,0.81212,0.00059,3.29689]
[1779083211716,37.61,76904.03,7.1,0.81149,0.00059,3.30366]
[1779083216752,37.61,76903.65,7.1,0.8113,0.00059,3.30572]
[1779083218765,37.61,76902.78,7.1,0.81079,0.00059,3.3112]
[1779083219772,37.61,76901.51,7.1,0.81004,0.00059,3.31919]
[1779083220915,37.61,76900.01,7.1,0.80915,0.00059,3.32863]
[1779083226821,37.61,76899.63,7.1,0.80893,0.00059,3.33102]
[1779083228638,37.61,76899.63,7.1,0.80893,0.00059,3.33102]
[1779083228816,37.61,76899.63,7.1,0.80893,0.00059,3.33102]
[1779083228835,37.61,76900.85,7.1,0.80965,0.00059,3.32334]
[1779083229682,37.61,76900.85,7.1,0.80965,0.00059,3.32334]
[1779083229836,37.61,76900.85,7.1,0.80965,0.00059,3.32334]
[1779083229842,37.61,76900.13,7.1,0.80922,0.00059,3.32787]
[1779083231163,37.61,76900.13,7.1,0.80922,0.00059,3.32787]
[1779083231266,37.61,76901.24,7.1,0.80988,0.00059,3.32089]
[1779083231856,37.61,76906.85,7.1,0.81317,0.00058,3.28554]
[1779083232863,37.61,76911.07,7.1,0.81563,0.00058,3.25888]
[1779083233870,37.61,76912.41,7.1,0.8164,0.00058,3.25041]
[1779083235208,37.61,76913.72,7.1,0.81716,0.00058,3.24212]
[1779083235884,37.61,76919.47,7.1,0.82045,0.00057,3.20566]
[1779083238905,37.61,76918.78,7.1,0.82006,0.00057,3.21004]
[1779083243940,37.61,76919.22,7.1,0.82031,0.00057,3.20725]
[1779083244947,37.61,76920.04,7.1,0.82077,0.00057,3.20204]
[1779083246961,37.61,76920.59,7.1,0.82109,0.00057,3.19855]
[1779083247920,37.61,76920.59,7.1,0.82109,0.00057,3.19855]
[1779083247951,37.61,76920.59,7.1,0.82109,0.00057,3.19855]
[1779083247968,37.61,76920.72,7.1,0.82116,0.00057,3.19774]
[1779083248975,37.61,76927.95,7.1,0.82523,0.00056,3.15179]
[1779083249982,37.61,76928.83,7.1,0.82572,0.00056,3.14619]
[1779083251996,37.61,76929.28,7.1,0.82688,0.00056,3.12112]
[1779083257176,37.61,76929.62,7.1,0.82707,0.00056,3.11896]
[1779083257271,37.61,76931.29,7.1,0.828,0.00056,3.10831]
[1779083258038,37.61,76932.78,7.1,0.82883,0.00055,3.09881]
[1779083259045,37.61,76934.01,7.1,0.82951,0.00055,3.09097]
[1779083260052,37.61,76936.8,7.1,0.83105,0.00055,3.07317]
[1779083261059,37.61,76938.27,7.1,0.83185,0.00055,3.06378]
[1779083261469,37.61,76938.27,7.1,0.83185,0.00055,3.06378]
[1779083262066,37.61,76939.56,7.1,0.83256,0.00055,3.05554]
[1779083267102,37.61,76940.26,7.1,0.83292,0.00055,3.05127]
[1779083272137,37.62,76939.76,7.1,0.83257,0.00055,3.05546]
[1779083273112,37.62,76939.76,7.1,0.83257,0.00055,3.05546]
[1779083273144,37.63,76938.11,7.1,0.83165,0.00055,3.06618]
[1779083274151,37.63,76934.14,7.1,0.82945,0.00055,3.0917]
[1779083278179,37.64,76935.97,7.1,0.8304,0.00055,3.08064]
[1779083280789,37.64,76935.96,7.1,0.83037,0.00055,3.081]
[1779083281200,37.64,76934.14,7.1,0.82935,0.00055,3.09276]
[1779083282207,37.64,76930.5,7.1,0.82732,0.00056,3.1161]
[1779083283214,37.65,76929.02,7.1,0.82648,0.00056,3.12566]
[1779083286235,37.65,76928.33,7.1,0.82607,0.00056,3.13035]
[1779083287242,37.65,76927.51,7.1,0.8256,0.00056,3.13566]
[1779083289256,37.65,76926.8,7.1,0.82519,0.00056,3.14034]
[1779083291270,37.66,76926.23,7.1,0.82482,0.00056,3.1445]
[1779083293284,37.67,76929.69,7.1,0.82673,0.00056,3.12284]
[1779083293463,37.67,76929.69,7.1,0.82673,0.00056,3.12284]
[1779083294291,37.67,76931.77,7.1,0.82787,0.00056,3.10987]
[1779083296305,37.68,76932.43,7.1,0.82818,0.00055,3.10627]
[1779083297963,37.68,76932.79,7.1,0.82837,0.00055,3.1041]
[1779083298319,37.68,76932.0,7.1,0.82791,0.00056,3.10937]
[1779083299326,37.68,76927.93,7.1,0.82563,0.00056,3.13536]
[1779083300333,37.69,76926.5,7.1,0.82481,0.00056,3.14472]
[1779083304361,37.7,76925.63,7.1,0.82423,0.00056,3.15127]
[1779083305368,37.71,76923.35,7.1,0.82292,0.00057,3.16598]
[1779083307382,37.71,76918.59,7.1,0.82018,0.00057,3.19658]
[1779083308389,37.72,76917.28,7.1,0.81941,0.00057,3.20506]
[1779083309396,37.72,76915.97,7.1,0.81865,0.00057,3.21351]
[1779083311285,37.72,76916.01,7.1,0.81956,0.00057,3.19119]
[1779083314431,37.73,76915.13,7.1,0.81899,0.00057,3.19747]
[1779083315655,37.73,76912.78,7.1,0.81762,0.00058,3.21248]
[1779083316446,37.74,76911.09,7.1,0.81662,0.00058,3.22345]
[1779083319467,37.74,76912.03,7.1,0.81712,0.00058,3.21793]
[1779083324502,37.76,76911.67,7.1,0.81679,0.00058,3.22159]
[1779083329633,37.77,76911.7,7.1,0.81675,0.00058,3.22204]
[1779083329635,37.77,76911.7,7.1,0.81675,0.00058,3.22204]
[1779083329647,37.77,76913.83,7.1,0.81796,0.00058,3.20875]
[1779083330545,37.78,76912.2,7.1,0.81701,0.00058,3.21918]
[1779083331551,37.78,76909.02,7.1,0.81514,0.00058,3.23949]
[1779083332558,37.78,76907.19,7.1,0.81405,0.00058,3.25125]
[1779083335579,37.79,76906.41,7.1,0.81353,0.00058,3.25686]
[1779083339607,37.81,76905.55,7.1,0.81296,0.00059,3.26303]
[1779083342628,37.81,76904.1,7.1,0.81208,0.00059,3.27235]
[1779083346656,37.81,76903.1,7.1,0.81147,0.00059,3.27887]
[1779083347886,37.81,76903.1,7.1,0.81147,0.00059,3.27887]
[1779083347987,37.81,76904.95,7.1,0.81255,0.00059,3.26733]
[1779083348670,37.82,76899.5,7.1,0.80934,0.00059,3.30153]
[1779083349677,37.82,76895.65,7.1,0.80705,0.0006,3.3256]
[1779083350905,37.82,76895.65,7.1,0.80705,0.0006,3.3256]
[1779083352124,37.82,76895.53,7.1,0.80697,0.0006,3.32635]
[1779083352234,37.82,76895.53,7.1,0.80697,0.0006,3.32635]
[1779083352327,37.82,76895.22,7.1,0.80679,0.0006,3.32828]
[1779083352839,37.82,76891.91,7.1,0.80479,0.0006,3.34905]
[1779083353705,37.82,76889.77,7.1,0.80349,0.0006,3.36248]
[1779083354712,37.82,76887.29,7.1,0.80198,0.00061,3.37797]
[1779083355719,37.82,76884.24,7.1,0.80012,0.00061,3.39695]
[1779083356726,37.82,76883.22,7.1,0.79949,0.00061,3.40332]
[1779083357733,37.82,76882.67,7.1,0.79915,0.00061,3.40678]
[1779083362768,37.83,76883.54,7.1,0.79965,0.00061,3.40166]
[1779083363775,37.83,76882.09,7.1,0.79876,0.00061,3.41067]
[1779083366796,37.83,76881.2,7.1,0.7982,0.00061,3.4163]
[1779083368811,37.83,76882.62,7.1,0.79907,0.00061,3.40762]
[1779083370824,37.83,76883.2,7.1,0.79941,0.00061,3.40414]
[1779083371641,37.83,76883.2,7.1,0.79941,0.00061,3.40414]
[1779083371831,37.84,76884.82,7.1,0.80129,0.00061,3.37203]
[1779083372838,37.84,76887.03,7.1,0.80263,0.00061,3.3584]
[1779083374852,37.84,76888.51,7.1,0.80351,0.00061,3.34942]
[1779083376866,37.84,76889.23,7.1,0.80392,0.0006,3.34518]
[1779083377873,37.85,76888.48,7.1,0.80345,0.00061,3.34996]
[1779083379887,37.85,76889.57,7.1,0.80409,0.0006,3.34342]
[1779083380894,37.85,76892.64,7.1,0.80593,0.0006,3.32445]
[1779083382908,37.85,76891.84,7.1,0.80545,0.0006,3.32941]
[1779083386262,37.85,76892.16,7.1,0.80564,0.0006,3.32739]
[1779083386936,37.85,76897.61,7.1,0.80891,0.00059,3.29339]
[1779083387943,37.85,76902.31,7.1,0.81169,0.00059,3.26403]
[1779083388950,37.85,76903.22,7.1,0.81222,0.00059,3.2584]
[1779083393985,37.86,76902.64,7.1,0.81184,0.00059,3.26239]
[1779083397006,37.86,76901.72,7.1,0.81128,0.00059,3.26836]
[1779083398013,37.86,76904.19,7.1,0.81273,0.00059,3.25296]
[1779083399020,37.86,76904.88,7.1,0.81312,0.00059,3.24871]
[1779083402808,37.87,76904.6,7.1,0.81294,0.00059,3.25073]
[1779083408083,37.87,76904.7,7.1,0.81295,0.00059,3.25062]
[1779083414125,37.88,76904.57,7.1,0.81282,0.00059,3.25195]
[1779083416165,37.88,76902.94,7.1,0.81185,0.00059,3.26232]
[1779083418810,37.89,76902.86,7.1,0.81179,0.00059,3.26296]
[1779083423188,37.89,76904.07,7.1,0.81247,0.00059,3.25573]
[1779083425202,37.89,76904.69,7.1,0.81282,0.00059,3.252]
[1779083426209,37.89,76904.14,7.1,0.81249,0.00059,3.25553]
[1779083431244,37.9,76903.86,7.1,0.8132,0.00059,3.23531]
[1779083439300,37.91,76904.13,7.1,0.81329,0.00059,3.23437]
[1779083443328,37.92,76903.37,7.1,0.81281,0.00059,3.23952]
[1779083449370,37.92,76903.39,7.1,0.81277,0.00059,3.23993]
[1779083454406,37.93,76903.46,7.1,0.81277,0.00059,3.23993]
[1779083459441,37.94,76902.74,7.1,0.8123,0.00059,3.24487]
[1779083462464,37.94,76901.79,7.1,0.81172,0.00059,3.25106]
[1779083467502,37.95,76902.04,7.1,0.81179,0.00059,3.25035]
[1779083472537,37.98,76901.49,7.1,0.81133,0.00059,3.2552]
[1779083473601,37.98,76901.49,7.1,0.81133,0.00059,3.2552]
[1779083474551,37.98,76898.84,7.1,0.80972,0.00059,3.27217]
[1779083476255,37.98,76898.84,7.1,0.80972,0.00059,3.27217]
[1779083476349,37.99,76893.94,7.1,0.80678,0.0006,3.30284]
[1779083477525,37.99,76892.35,7.1,0.80581,0.0006,3.31287]
[1779083477572,37.99,76891.78,7.1,0.80545,0.0006,3.31655]
[1779083478579,37.99,76890.6,7.1,0.80473,0.0006,3.32401]
[1779083479586,38.0,76890.05,7.1,0.80438,0.0006,3.32755]
[1779083480594,38.0,76888.44,7.1,0.8034,0.00061,3.33764]
[1779083483614,38.0,76887.11,7.1,0.80256,0.00061,3.3462]
[1779083487642,38.01,76880.88,7.1,0.7987,0.00061,3.38513]
[1779083488649,38.01,76877.29,7.1,0.79647,0.00062,3.40734]
[1779083489656,38.02,76874.5,7.1,0.79472,0.00062,3.42457]
[1779083491670,38.02,76874.64,7.1,0.79569,0.00062,3.40174]
[1779083494691,38.03,76873.84,7.1,0.79515,0.00062,3.40707]
[1779083495698,38.03,76871.05,7.1,0.79339,0.00063,3.42425]
[1779083496705,38.03,76872.61,7.1,0.79435,0.00062,3.41486]
[1779083499726,38.04,76870.86,7.1,0.79323,0.00063,3.4258]
[1779083500733,38.04,76870.17,7.1,0.7928,0.00063,3.42998]
[1779083504997,38.04,76869.99,7.1,0.7927,0.00063,3.431]
[1779083505001,38.04,76869.99,7.1,0.7927,0.00063,3.431]
[1779083506775,38.03,76868.46,7.1,0.79174,0.00063,3.44024]
[1779083507782,38.03,76867.88,7.1,0.79138,0.00063,3.44372]
[1779083508789,38.03,76865.98,7.1,0.7902,0.00063,3.4551]
[1779083510803,38.03,76865.38,7.1,0.78985,0.00063,3.4585]
[1779083511810,38.03,76864.83,7.1,0.78951,0.00063,3.46178]
[1779083514831,38.02,76867.65,7.1,0.79131,0.00063,3.44448]
[1779083515843,38.02,76869.52,7.1,0.7925,0.00063,3.43293]
[1779083517334,38.02,76867.87,7.1,0.79148,0.00063,3.44282]
[1779083518864,38.01,76866.87,7.1,0.79088,0.00063,3.44857]
[1779083519871,38.01,76866.07,7.1,0.79039,0.00063,3.45327]
[1779083521886,38.0,76862.55,7.1,0.7882,0.00064,3.4743]
[1779083522814,38.0,76862.55,7.1,0.7882,0.00064,3.4743]
[1779083522816,38.0,76862.55,7.1,0.7882,0.00064,3.4743]
[1779083523903,38.0,76864.2,7.1,0.78928,0.00063,3.46392]
[1779083524906,37.99,76865.73,7.1,0.79027,0.00063,3.45445]
[1779083525913,37.99,76866.57,7.1,0.79082,0.00063,3.44917]
[1779083526920,37.99,76867.88,7.1,0.79166,0.00063,3.44103]
[1779083530948,37.98,76867.18,7.1,0.79129,0.00063,3.44465]
[1779083535983,37.97,76868.11,7.1,0.79194,0.00063,3.43832]
[1779083539007,37.96,76872.96,7.1,0.795,0.00062,3.40853]
[1779083540013,37.96,76876.72,7.1,0.79734,0.00062,3.38536]
[1779083541018,37.96,76875.73,7.1,0.79674,0.00062,3.39134]
[1779083542025,37.96,76873.43,7.1,0.79532,0.00062,3.40535]
[1779083543388,37.96,76873.43,7.1,0.79532,0.00062,3.40535]
[1779083543568,37.96,76874.07,7.1,0.79573,0.00062,3.40131]
[1779083544480,37.96,76878.46,7.1,0.79846,0.00062,3.37424]
[1779083544751,37.96,76878.46,7.1,0.79846,0.00062,3.37424]
[1779083545046,37.95,76882.35,7.1,0.80086,0.00061,3.3502]
[1779083548067,37.95,76883.74,7.1,0.80173,0.00061,3.34146]
[1779083549074,37.95,76883.16,7.1,0.80138,0.00061,3.34501]
[1779083551088,37.95,76883.16,7.1,0.80231,0.00061,3.32251]
[1779083552011,37.95,76883.16,7.1,0.80231,0.00061,3.32251]
[1779083552095,37.95,76883.02,7.1,0.80223,0.00061,3.32333]
[1779083553102,37.95,76885.97,7.1,0.80403,0.00061,3.30505]
[1779083553799,37.95,76885.97,7.1,0.80403,0.00061,3.30505]
[1779083554109,37.95,76887.93,7.1,0.80523,0.00061,3.29289]
[1779083554620,37.95,76887.93,7.1,0.80523,0.00061,3.29289]
[1779083555116,37.95,76891.33,7.1,0.8073,0.0006,3.27162]
[1779083556123,37.94,76893.48,7.1,0.80861,0.0006,3.25811]
[1779083560151,37.94,76896.74,7.1,0.8106,0.0006,3.23732]
[1779083561158,37.94,76899.3,7.1,0.81214,0.00059,3.22124]
[1779083562165,37.93,76900.46,7.1,0.81283,0.00059,3.21392]
[1779083563172,37.93,76901.66,7.1,0.81355,0.00059,3.20635]
[1779083564179,37.93,76904.44,7.1,0.81519,0.00059,3.18888]
[1779083566193,37.93,76903.5,7.1,0.81465,0.00059,3.19471]
[1779083570221,37.93,76902.08,7.1,0.81382,0.00059,3.20343]
[1779083574249,37.93,76902.71,7.1,0.81422,0.00059,3.19928]
[1779083576263,37.92,76903.26,7.1,0.81455,0.00059,3.19575]
[1779083577270,37.92,76904.03,7.1,0.81501,0.00059,3.19088]
[1779083582305,37.92,76902.55,7.1,0.81415,0.00059,3.19996]
[1779083584319,37.92,76901.02,7.1,0.81326,0.00059,3.20944]
[1779083586335,37.92,76900.47,7.1,0.81294,0.00059,3.21277]
[1779083588347,37.92,76899.88,7.1,0.8126,0.00059,3.21633]
[1779083590361,37.91,76897.61,7.1,0.81127,0.0006,3.23038]
[1779083591370,37.91,76894.38,7.1,0.80934,0.0006,3.25046]
[1779083595398,37.91,76895.9,7.1,0.8103,0.0006,3.24053]
[1779083598419,37.9,76895.36,7.1,0.81,0.0006,3.24361]
[1779083599366,37.9,76895.36,7.1,0.81,0.0006,3.24361]
[1779083599500,37.9,76894.24,7.1,0.80934,0.0006,3.2505]
[1779083600442,37.9,76885.44,7.1,0.80402,0.00061,3.30519]
[1779083601485,37.9,76883.26,7.1,0.8027,0.00061,3.31857]
[1779083607491,37.89,76883.21,7.1,0.80268,0.00061,3.31874]
[1779083608498,37.89,76883.82,7.1,0.80305,0.00061,3.31494]
[1779083611519,37.89,76884.18,7.1,0.80421,0.00061,3.29012]
[1779083613533,37.89,76883.35,7.1,0.8037,0.00061,3.29526]
[1779083613890,37.89,76883.35,7.1,0.8037,0.00061,3.29526]
[1779083614540,37.89,76882.35,7.1,0.80309,0.00061,3.30146]
[1779083616445,37.89,76881.89,7.1,0.80281,0.00062,3.3043]
[1779083616554,37.89,76882.51,7.1,0.80319,0.00061,3.30045]
[1779083617561,37.89,76887.03,7.1,0.80596,0.00061,3.27237]
[1779083618568,37.89,76891.13,7.1,0.80845,0.0006,3.24683]
[1779083619575,37.89,76894.62,7.1,0.81055,0.0006,3.22507]
[1779083620582,37.89,76895.83,7.1,0.81128,0.0006,3.21739]
[1779083621589,37.89,76896.46,7.1,0.81168,0.0006,3.21321]
[1779083626624,37.87,76896.57,7.1,0.81185,0.0006,3.21141]
[1779083628638,37.86,76895.98,7.1,0.81154,0.0006,3.21466]
[1779083633673,37.85,76895.82,7.1,0.81154,0.0006,3.21465]
[1779083638708,37.83,76895.82,7.1,0.81166,0.0006,3.21344]
[1779083640722,37.82,76894.06,7.1,0.81064,0.0006,3.22407]
[1779083642737,37.82,76892.52,7.1,0.80973,0.0006,3.23349]
[1779083644751,37.81,76891.65,7.1,0.80927,0.0006,3.23828]
[1779083645758,37.81,76892.22,7.1,0.80964,0.0006,3.23449]
[1779083649786,37.79,76891.35,7.1,0.80919,0.0006,3.23905]
[1779083652647,37.79,76891.44,7.1,0.80927,0.0006,3.23826]
[1779083653042,37.78,76889.57,7.1,0.80818,0.00061,3.2495]
[1779083653856,37.78,76889.57,7.1,0.80818,0.00061,3.2495]
[1779083653909,37.78,76888.78,7.1,0.80772,0.00061,3.25421]
[1779083657958,37.77,76888.55,7.1,0.80765,0.00061,3.25492]
[1779083657985,37.77,76888.55,7.1,0.80765,0.00061,3.25492]
[1779083658147,37.77,76888.55,7.1,0.80765,0.00061,3.25492]
[1779083658571,37.76,76888.43,7.1,0.8076,0.00061,3.25543]
[1779083658885,37.76,76888.43,7.1,0.8076,0.00061,3.25543]
[1779083658985,37.76,76888.43,7.1,0.8076,0.00061,3.25543]
[1779083659086,37.76,76907.05,7.1,0.81876,0.00059,3.13802]
[1779083659857,37.75,76908.85,7.1,0.81984,0.00058,3.12633]
[1779083660864,37.75,76906.45,7.1,0.81845,0.00059,3.14138]
[1779083665899,37.74,76908.19,7.1,0.81953,0.00058,3.12974]
[1779083666906,37.74,76908.74,7.1,0.81986,0.00058,3.12614]
[1779083667913,37.74,76909.43,7.1,0.82027,0.00058,3.12167]
[1779083670934,37.74,76908.37,7.1,0.81968,0.00058,3.12804]
[1779083671941,37.73,76908.46,7.1,0.8207,0.00058,3.10459]
[1779083673955,37.73,76906.85,7.1,0.81978,0.00059,3.11456]
[1779083676976,37.73,76906.21,7.1,0.81943,0.00059,3.11827]
[1779083677983,37.72,76905.68,7.1,0.81913,0.00059,3.12151]
[1779083678990,37.72,76904.72,7.1,0.81857,0.00059,3.12746]
[1779083681004,37.72,76905.39,7.1,0.81899,0.00059,3.12297]
[1779083682124,37.72,76905.39,7.1,0.81899,0.00059,3.12297]
[1779083682127,37.72,76905.39,7.1,0.81899,0.00059,3.12297]
[1779083683018,37.71,76902.77,7.1,0.81747,0.00059,3.1393]
[1779083684025,37.71,76902.07,7.1,0.81707,0.00059,3.14358]
[1779083685032,37.71,76899.44,7.1,0.81552,0.0006,3.16004]
[1779083686060,37.71,76899.44,7.1,0.81552,0.0006,3.16004]
[1779083690059,37.7,76899.69,7.1,0.81573,0.0006,3.15782]
[1779083696109,37.7,76899.69,7.1,0.81575,0.0006,3.15761]
[1779083701146,37.7,76899.7,7.1,0.81574,0.0006,3.15764]
[1779083703160,37.7,76900.26,7.1,0.81607,0.00059,3.15415]
[1779083705517,37.7,76900.31,7.1,0.8161,0.00059,3.15386]
[1779083705659,37.7,76900.31,7.1,0.8161,0.00059,3.15386]
[1779083705740,37.7,76900.2,7.1,0.81603,0.00059,3.15457]
[1779083706181,37.7,76895.95,7.1,0.81347,0.0006,3.18156]
[1779083706877,37.7,76895.95,7.1,0.81347,0.0006,3.18156]
[1779083707188,37.71,76891.74,7.1,0.81092,0.00061,3.20819]
[1779083708195,37.71,76892.49,7.1,0.81138,0.0006,3.20343]
[1779083710209,37.7,76891.24,7.1,0.81063,0.00061,3.21121]
[1779083715213,37.7,76891.35,7.1,0.81072,0.00061,3.21033]
[1779083715246,37.7,76890.72,7.1,0.81034,0.00061,3.21424]
[1779083716622,37.7,76883.8,7.1,0.80612,0.00061,3.25755]
[1779083717259,37.7,76883.22,7.1,0.80577,0.00062,3.26107]
[1779083719273,37.7,76884.63,7.1,0.80664,0.00061,3.2522]
[1779083724308,37.7,76884.52,7.1,0.80653,0.00061,3.25333]
[1779083727329,37.71,76883.87,7.1,0.80608,0.00061,3.258]
[1779083728373,37.71,76883.87,7.1,0.80608,0.00061,3.258]
[1779083728468,37.72,76886.04,7.1,0.80739,0.00061,3.24462]
[1779083729464,37.72,76886.04,7.1,0.80739,0.00061,3.24462]
[1779083729565,37.72,76889.75,7.1,0.80963,0.00061,3.2216]
[1779083731357,37.72,76889.65,7.1,0.81049,0.00061,3.19978]
[1779083736224,37.73,76889.59,7.1,0.81043,0.00061,3.2004]
[1779083736287,37.73,76889.59,7.1,0.81043,0.00061,3.2004]
[1779083736742,37.73,76881.22,7.1,0.80528,0.00062,3.25289]
[1779083737399,37.73,76875.06,7.1,0.80143,0.00063,3.29143]
[1779083738406,37.74,76875.83,7.1,0.8019,0.00062,3.28679]
[1779083739413,37.74,76878.71,7.1,0.80368,0.00062,3.26902]
[1779083742434,37.75,76880.92,7.1,0.805,0.00062,3.25575]
[1779083747469,37.76,76880.57,7.1,0.80469,0.00062,3.25886]
[1779083748476,37.76,76883.3,7.1,0.80636,0.00062,3.24202]
[1779083750490,37.77,76880.93,7.1,0.80486,0.00062,3.2572]
[1779083754518,37.78,76879.86,7.1,0.80412,0.00062,3.26459]
[1779083755525,37.78,76878.86,7.1,0.80349,0.00062,3.27099]
[1779083757539,37.79,76877.31,7.1,0.80249,0.00062,3.28094]
[1779083760560,37.8,76875.29,7.1,0.80119,0.00063,3.29392]
[1779083764588,37.8,76873.83,7.1,0.80026,0.00063,3.30309]
[1779083765375,37.8,76873.83,7.1,0.80026,0.00063,3.30309]
[1779083765602,37.8,76872.64,7.1,0.7995,0.00063,3.31058]
[1779083766402,37.8,76872.64,7.1,0.7995,0.00063,3.31058]
[1779083766602,37.8,76871.37,7.1,0.79869,0.00063,3.31855]
[1779083767609,37.8,76870.43,7.1,0.79809,0.00063,3.32445]
[1779083768616,37.81,76871.34,7.1,0.79865,0.00063,3.31893]
[1779083770383,37.81,76871.27,7.1,0.7986,0.00063,3.31946]
[1779083770575,37.81,76871.27,7.1,0.7986,0.00063,3.31946]
[1779083770644,37.81,76879.43,7.1,0.80369,0.00062,3.26899]
[1779083771397,37.81,76879.43,7.1,0.80369,0.00062,3.26899]
[1779083771644,37.81,76882.94,7.1,0.80586,0.00062,3.24715]
[1779083772206,37.81,76882.94,7.1,0.80586,0.00062,3.24715]
[1779083772651,37.81,76888.2,7.1,0.80905,0.00061,3.21465]
[1779083773658,37.82,76889.11,7.1,0.80959,0.00061,3.20904]
[1779083774665,37.82,76890.11,7.1,0.81016,0.00061,3.20316]
[1779083775637,37.82,76890.11,7.1,0.81016,0.00061,3.20316]
[1779083775672,37.83,76889.53,7.1,0.80977,0.00061,3.20718]
[1779083777686,37.83,76890.08,7.1,0.81008,0.00061,3.20406]
[1779083780707,37.84,76889.6,7.1,0.80976,0.00061,3.20734]
[1779083781714,37.84,76888.86,7.1,0.8093,0.00061,3.21206]
[1779083786749,37.84,76888.73,7.1,0.80918,0.00061,3.21328]
[1779083787756,37.85,76887.4,7.1,0.80836,0.00061,3.22167]
[1779083789770,37.85,76886.66,7.1,0.80789,0.00061,3.22644]
[1779083791784,37.85,76884.68,7.1,0.80762,0.00061,3.21608]
[1779083792791,37.85,76882.28,7.1,0.80614,0.00062,3.2311]
[1779083795812,37.85,76882.87,7.1,0.80649,0.00062,3.22759]
[1779083796819,37.85,76883.91,7.1,0.80712,0.00062,3.22116]
[1779083797025,37.85,76883.91,7.1,0.80712,0.00062,3.22116]
[1779083797826,37.86,76886.66,7.1,0.80881,0.00061,3.20406]
[1779083798833,37.86,76888.72,7.1,0.81006,0.00061,3.19125]
[1779083799840,37.86,76889.98,7.1,0.81081,0.00061,3.18355]
[1779083800847,37.86,76891.4,7.1,0.81167,0.00061,3.17467]
[1779083801854,37.86,76892.62,7.1,0.81238,0.0006,3.16726]
[1779083802861,37.86,76893.2,7.1,0.81272,0.0006,3.16376]
[1779083807897,37.87,76893.49,7.1,0.81283,0.0006,3.16262]
[1779083812932,37.88,76893.4,7.1,0.81277,0.0006,3.16327]
[1779083814946,37.88,76892.77,7.1,0.81239,0.0006,3.16719]
[1779083820857,37.87,76892.75,7.1,0.81239,0.0006,3.16724]
[1779083822038,37.87,76892.75,7.1,0.81239,0.0006,3.1672]
[1779083822046,37.87,76891.98,7.1,0.81193,0.00061,3.17201]
[1779083823002,37.87,76891.12,7.1,0.81141,0.00061,3.17737]
[1779083828037,37.87,76891.25,7.1,0.8115,0.00061,3.17641]
[1779083833073,37.87,76891.25,7.1,0.81151,0.00061,3.17626]
[1779083838108,37.87,76891.8,7.1,0.81186,0.00061,3.17268]
[1779083841109,37.87,76892.13,7.1,0.81207,0.00061,3.17057]
[1779083841129,37.87,76892.14,7.1,0.81207,0.00061,3.17048]
[1779083843143,37.87,76892.93,7.1,0.81255,0.0006,3.16549]
[1779083845157,37.86,76899.72,7.1,0.81663,0.0006,3.12285]
[1779083846164,37.87,76905.36,7.1,0.81997,0.00059,3.08738]
[1779083850192,37.87,76900.44,7.1,0.81703,0.0006,3.11868]
[1779083851199,37.87,76897.91,7.1,0.81648,0.0006,3.11162]
[1779083856234,37.87,76897.99,7.1,0.81651,0.0006,3.1113]
[1779083859255,37.88,76897.26,7.1,0.81607,0.0006,3.116]
[1779083860262,37.88,76898.04,7.1,0.81653,0.0006,3.11114]
[1779083861269,37.88,76900.07,7.1,0.81774,0.0006,3.09842]
[1779083866304,37.88,76899.81,7.1,0.81756,0.0006,3.10034]
[1779083867311,37.88,76900.4,7.1,0.8179,0.0006,3.09669]
[1779083868837,37.88,76900.4,7.1,0.8179,0.0006,3.09669]
[1779083868854,37.88,76900.05,7.1,0.81769,0.0006,3.09895]
[1779083869325,37.88,76897.61,7.1,0.81623,0.0006,3.11434]
[1779083870332,37.88,76894.43,7.1,0.81431,0.0006,3.13434]
[1779083875367,37.89,76894.38,7.1,0.81427,0.0006,3.13472]
[1779083877381,37.89,76893.33,7.1,0.81364,0.0006,3.14133]
[1779083878388,37.89,76892.74,7.1,0.81328,0.0006,3.14503]
[1779083881409,37.89,76888.58,7.1,0.81076,0.00061,3.17106]
[1779083882416,37.88,76886.19,7.1,0.8093,0.00061,3.18596]
[1779083883423,37.88,76886.67,7.1,0.8096,0.00061,3.18291]
[1779083886664,37.88,76887.63,7.1,0.8102,0.00061,3.17677]
[1779083887451,37.88,76886.89,7.1,0.80975,0.00061,3.18136]
[1779083888458,37.88,76885.12,7.1,0.80867,0.00061,3.19236]
[1779083890472,37.88,76883.8,7.1,0.80787,0.00062,3.20047]
[1779083891479,37.88,76881.96,7.1,0.80674,0.00062,3.21187]
[1779083892486,37.88,76879.13,7.1,0.80498,0.00062,3.22955]
[1779083894500,37.88,76879.8,7.1,0.80538,0.00062,3.22549]
[1779083899535,37.89,76879.9,7.1,0.80542,0.00062,3.22517]
[1779083904570,37.88,76879.7,7.1,0.80534,0.00062,3.22594]
[1779083906368,37.88,76879.51,7.1,0.80523,0.00062,3.22703]
[1779083906371,37.88,76879.51,7.1,0.80523,0.00062,3.22703]
[1779083906584,37.87,76881.08,7.1,0.80621,0.00062,3.21717]
[1779083911687,37.87,76880.65,7.1,0.80598,0.00062,3.21952]
[1779083911784,37.87,76879.06,7.1,0.80597,0.00062,3.20632]
[1779083912626,37.87,76875.05,7.1,0.80347,0.00063,3.23115]
[1779083913633,37.86,76873.7,7.1,0.80264,0.00063,3.23941]
[1779083914640,37.86,76873.0,7.1,0.80221,0.00063,3.24364]
[1779083919675,37.85,76872.28,7.1,0.80182,0.00063,3.24748]
[1779083921689,37.85,76870.83,7.1,0.80093,0.00063,3.25621]
[1779083922265,37.85,76870.83,7.1,0.80093,0.00063,3.25621]
[1779083922696,37.85,76866.29,7.1,0.79806,0.00064,3.28412]
[1779083923703,37.85,76864.53,7.1,0.79694,0.00064,3.29494]
[1779083925717,37.85,76863.89,7.1,0.79652,0.00064,3.29893]
[1779083926841,37.85,76863.89,7.1,0.79652,0.00064,3.29893]
[1779083926846,37.85,76863.13,7.1,0.79604,0.00064,3.30355]
[1779083927731,37.85,76864.46,7.1,0.79688,0.00064,3.29546]
[1779083929745,37.85,76865.34,7.1,0.79744,0.00064,3.29009]
[1779083934780,37.84,76865.08,7.1,0.79729,0.00064,3.29148]
[1779083935787,37.84,76863.72,7.1,0.79643,0.00064,3.29981]
[1779083937801,37.84,76862.67,7.1,0.79577,0.00064,3.30617]
[1779083938522,37.84,76862.67,7.1,0.79577,0.00064,3.30617]
[1779083938545,37.84,76862.67,7.1,0.79577,0.00064,3.30617]
[1779083938549,37.84,76862.67,7.1,0.79577,0.00064,3.30617]
[1779083938808,37.84,76856.81,7.1,0.79199,0.00065,3.34205]
[1779083939815,37.84,76855.88,7.1,0.79139,0.00065,3.34763]
[1779083941829,37.84,76854.87,7.1,0.79076,0.00065,3.35358]
[1779083942836,37.83,76854.04,7.1,0.79023,0.00065,3.35854]
[1779083944850,37.83,76852.91,7.1,0.78951,0.00065,3.3652]
[1779083947873,37.82,76853.51,7.1,0.78995,0.00065,3.36117]
[1779083950897,37.82,76855.55,7.1,0.79132,0.00065,3.34835]
[1779083951904,37.82,76857.03,7.1,0.79229,0.00065,3.33917]
[1779083954925,37.81,76858.63,7.1,0.79336,0.00065,3.32907]
[1779083956939,37.81,76857.76,7.1,0.79281,0.00065,3.33423]
[1779083957946,37.81,76855.01,7.1,0.79103,0.00065,3.35098]
[1779083958955,37.81,76850.07,7.1,0.78779,0.00066,3.38115]
[1779083959961,37.81,76849.14,7.1,0.78718,0.00066,3.38684]
[1779083964996,37.8,76849.5,7.1,0.78748,0.00066,3.38406]
[1779083967010,37.79,76848.54,7.1,0.78688,0.00066,3.38961]
[1779083970799,37.79,76848.23,7.1,0.7867,0.00066,3.39121]
[1779083971039,37.78,76847.75,7.1,0.78737,0.00066,3.37095]
[1779083972046,37.78,76846.28,7.1,0.78642,0.00066,3.37974]
[1779083977081,37.77,76847.1,7.1,0.78701,0.00066,3.37428]
[1779083982116,37.77,76846.76,7.1,0.7868,0.00066,3.37625]
[1779083985174,37.77,76846.78,7.1,0.78681,0.00066,3.37609]
[1779083985182,37.77,76846.78,7.1,0.78681,0.00066,3.37609]
[1779083986563,37.77,76846.83,7.1,0.78685,0.00066,3.37577]
[1779083986654,37.77,76845.75,7.1,0.78613,0.00066,3.38231]
[1779083990173,37.78,76846.33,7.1,0.78642,0.00066,3.37973]
[1779083992292,37.79,76846.34,7.1,0.7864,0.00066,3.37991]
[1779083992394,37.79,76846.97,7.1,0.78679,0.00066,3.37632]
[1779083993194,37.8,76847.76,7.1,0.78729,0.00066,3.37176]
[1779083994201,37.84,76851.7,7.1,0.78961,0.00066,3.35027]
[1779083995247,37.84,76851.7,7.1,0.78961,0.00066,3.35027]
[1779083995426,37.84,76851.7,7.1,0.78961,0.00066,3.35027]
[1779083995882,37.84,76855.32,7.1,0.79197,0.00065,3.32832]
[1779083996145,37.84,76855.32,7.1,0.79197,0.00065,3.32832]
[1779083996319,37.84,76855.32,7.1,0.79197,0.00065,3.32832]
[1779083996625,37.85,76867.96,7.1,0.8001,0.00064,3.25074]
[1779083997222,37.85,76877.83,7.1,0.80629,0.00062,3.18976]
[1779083998229,37.86,76880.58,7.1,0.80797,0.00062,3.17299]
[1779083999236,37.86,76882.08,7.1,0.80887,0.00062,3.16388]
[1779084001003,37.86,76880.87,7.1,0.8081,0.00062,3.17169]
[1779084001250,37.87,76878.36,7.1,0.8065,0.00062,3.18771]
[1779084002912,37.87,76875.34,7.1,0.80458,0.00063,3.20673]
[1779084003440,37.88,76872.77,7.1,0.80295,0.00063,3.22288]
[1779084004271,37.88,76871.3,7.1,0.802,0.00063,3.23218]
[1779084008011,37.88,76872.14,7.1,0.80251,0.00063,3.22721]
[1779084008299,37.89,76873.52,7.1,0.80337,0.00063,3.21869]
[1779084012328,37.89,76872.85,7.1,0.8029,0.00063,3.22331]
[1779084014342,37.9,76875.65,7.1,0.80463,0.00063,3.20631]
[1779084016356,37.91,76873.51,7.1,0.80324,0.00063,3.21999]
[1779084020384,37.92,76874.62,7.1,0.80387,0.00063,3.21384]
[1779084022744,37.92,76875.82,7.1,0.80458,0.00063,3.20678]
[1779084023405,37.93,76880.1,7.1,0.80723,0.00062,3.18038]
[1779084024412,37.93,76881.74,7.1,0.80823,0.00062,3.17041]
[1779084025835,37.93,76881.74,7.1,0.80823,0.00062,3.17041]
[1779084026059,37.93,76881.92,7.1,0.80831,0.00062,3.16954]
[1779084026933,37.94,76886.95,7.1,0.81139,0.00061,3.13842]
[1779084027433,37.94,76889.97,7.1,0.81321,0.00061,3.11982]
[1779084028440,37.95,76890.78,7.1,0.81367,0.00061,3.11505]
[1779084031461,37.96,76890.87,7.1,0.81463,0.00061,3.09214]
[1779084035342,37.97,76890.92,7.1,0.81458,0.00061,3.09266]
[1779084035489,37.98,76892.64,7.1,0.8156,0.00061,3.08208]
[1779084036496,37.98,76893.81,7.1,0.81629,0.0006,3.07495]
[1779084037503,37.98,76897.53,7.1,0.81851,0.0006,3.05183]
[1779084038510,37.98,76899.29,7.1,0.81956,0.0006,3.04086]
[1779084039518,37.99,76900.79,7.1,0.82045,0.0006,3.03154]
[1779084042559,37.99,76901.01,7.1,0.82055,0.0006,3.03039]
[1779084048580,38.01,76902.37,7.1,0.82124,0.00059,3.02315]
[1779084049587,38.01,76901.38,7.1,0.82063,0.0006,3.02965]
[1779084052608,38.03,76900.68,7.1,0.82013,0.0006,3.03485]
[1779084057643,38.05,76900.58,7.1,0.81995,0.0006,3.03679]
[1779084062679,38.07,76896.72,7.1,0.81752,0.0006,3.06227]
[1779084063962,38.07,76896.72,7.1,0.81752,0.0006,3.06227]
[1779084064063,38.07,76896.04,7.1,0.81709,0.0006,3.06674]
[1779084064692,38.07,76893.89,7.1,0.81577,0.0006,3.0804]
[1779084065699,38.07,76892.79,7.1,0.81509,0.00061,3.08747]
[1779084069141,38.08,76892.49,7.1,0.81485,0.00061,3.0899]
[1779084069727,38.09,76894.12,7.1,0.81582,0.0006,3.07991]
[1779084071678,38.09,76893.96,7.1,0.8157,0.0006,3.0811]
[1779084071741,38.09,76894.03,7.1,0.81573,0.0006,3.08086]
[1779084073755,38.1,76893.06,7.1,0.8151,0.00061,3.08731]
[1779084074762,38.1,76892.45,7.1,0.81472,0.00061,3.0913]
[1779084075769,38.1,76891.89,7.1,0.81436,0.00061,3.09497]
[1779084076776,38.11,76891.23,7.1,0.81394,0.00061,3.09926]
[1779084079800,38.11,76890.76,7.1,0.81361,0.00061,3.1027]
[1779084084366,38.12,76891.11,7.1,0.81375,0.00061,3.10118]
[1779084084939,38.12,76891.11,7.1,0.81375,0.00061,3.10118]
[1779084085040,38.13,76892.31,7.1,0.81447,0.00061,3.09387]
[1779084088863,38.14,76891.62,7.1,0.81398,0.00061,3.09888]
[1779084090877,38.14,76890.95,7.1,0.81354,0.00061,3.10339]
[1779084091884,38.15,76891.11,7.1,0.81462,0.00061,3.07918]
[1779084096919,38.16,76891.34,7.1,0.81468,0.00061,3.07864]
[1779084100947,38.32,76892.29,7.1,0.81425,0.00061,3.08307]
[1779084102961,38.42,76892.89,7.1,0.81398,0.00061,3.08591]
[1779084107996,38.62,76892.47,7.1,0.81249,0.0006,3.10114]
[1779084109003,38.63,76891.98,7.1,0.81216,0.00061,3.10444]
[1779084114038,38.65,76892.36,7.1,0.81225,0.0006,3.10354]
[1779084114766,38.65,76892.36,7.1,0.81225,0.0006,3.10354]
[1779084114822,38.65,76892.36,7.1,0.81225,0.0006,3.10354]
[1779084119073,38.67,76891.19,7.1,0.81141,0.00061,3.11213]
[1779084123101,38.69,76892.02,7.1,0.8118,0.00061,3.10814]
[1779084125115,38.7,76893.12,7.1,0.81241,0.0006,3.10195]
[1779084125647,38.7,76893.12,7.1,0.81241,0.0006,3.10195]
[1779084126122,38.71,76892.94,7.1,0.81228,0.0006,3.10333]
[1779084127129,38.71,76895.28,7.1,0.81366,0.0006,3.08927]
[1779084132164,38.72,76895.46,7.1,0.8137,0.0006,3.08888]
[1779084136192,38.78,76897.44,7.1,0.81454,0.0006,3.08031]
[1779084138206,38.78,76896.16,7.1,0.81377,0.0006,3.08818]
[1779084139213,38.78,76897.12,7.1,0.81434,0.0006,3.08231]
[1779084140525,38.78,76897.12,7.1,0.81434,0.0006,3.08231]
[1779084140626,38.78,76898.19,7.1,0.81498,0.0006,3.07576]
[1779084141227,38.78,76897.19,7.1,0.81438,0.0006,3.08191]
[1779084142594,38.78,76897.19,7.1,0.81438,0.0006,3.08191]
[1779084142870,38.78,76897.19,7.1,0.81438,0.0006,3.08191]
[1779084142909,38.78,76894.99,7.1,0.81306,0.0006,3.0954]
[1779084143241,38.78,76898.1,7.1,0.81493,0.0006,3.07632]
[1779084144248,38.78,76903.94,7.1,0.81838,0.00059,3.04063]
[1779084145255,38.78,76904.78,7.1,0.81886,0.00059,3.03567]
[1779084149283,38.8,76905.32,7.1,0.81909,0.00059,3.0332]
[1779084150290,38.8,76908.42,7.1,0.82089,0.00059,3.01434]
[1779084153311,38.81,76910.24,7.1,0.8229,0.00058,2.98035]
[1779084157339,38.83,76912.46,7.1,0.82409,0.00058,2.96777]
[1779084158346,38.83,76913.24,7.1,0.82452,0.00058,2.96326]
[1779084161367,38.85,76912.6,7.1,0.82406,0.00058,2.96809]
[1779084167409,38.87,76912.79,7.1,0.82401,0.00058,2.96865]
[1779084172444,38.9,76913.8,7.1,0.82446,0.00058,2.96387]
[1779084175465,38.91,76913.29,7.1,0.82408,0.00058,2.96788]
[1779084177479,38.92,76909.76,7.1,0.82198,0.00058,2.99014]
[1779084178486,38.92,76905.25,7.1,0.81931,0.00059,3.01806]
[1779084181154,38.92,76904.92,7.1,0.81909,0.00059,3.0203]
[1779084181205,38.93,76904.87,7.1,0.81904,0.00059,3.02082]
[1779084181507,38.93,76902.78,7.1,0.81779,0.00059,3.03383]
[1779084182514,38.93,76900.42,7.1,0.81637,0.00059,3.04846]
[1779084183521,38.94,76897.47,7.1,0.81459,0.0006,3.06665]
[1779084184528,38.94,76892.66,7.1,0.81169,0.0006,3.09612]
[1779084185535,38.94,76892.2,7.1,0.8114,0.0006,3.09902]
[1779084186542,38.94,76891.39,7.1,0.8109,0.00061,3.10406]
[1779084187549,38.94,76890.87,7.1,0.81057,0.00061,3.10732]
[1779084191577,38.95,76890.26,7.1,0.81017,0.00061,3.1114]
[1779084192584,38.95,76889.75,7.1,0.80985,0.00061,3.11459]
[1779084193592,38.95,76889.18,7.1,0.80949,0.00061,3.11814]
[1779084198626,38.97,76889.13,7.1,0.80938,0.00061,3.11931]
[1779084205057,38.98,76889.05,7.1,0.80923,0.00061,3.12074]
[1779084205702,38.99,76888.32,7.1,0.80872,0.00061,3.12586]
[1779084206709,39.0,76887.11,7.1,0.80796,0.00061,3.13342]
[1779084207716,39.0,76886.49,7.1,0.80756,0.00061,3.13738]
[1779084209730,39.0,76887.02,7.1,0.80787,0.00061,3.13432]
[1779084212751,39.01,76887.35,7.1,0.80906,0.00061,3.10902]
[1779084217786,39.02,76886.65,7.1,0.80859,0.00061,3.11374]
[1779084220807,39.01,76887.87,7.1,0.80935,0.00061,3.10618]
[1779084221814,39.01,76889.62,7.1,0.81042,0.00061,3.09552]
[1779084223047,39.01,76890.35,7.1,0.81087,0.00061,3.09106]
[1779084223828,39.01,76889.86,7.1,0.81057,0.00061,3.09401]
[1779084224835,39.01,76888.79,7.1,0.80992,0.00061,3.10047]
[1779084229870,39.02,76889.06,7.1,0.81005,0.00061,3.09923]
[1779084231884,39.02,76888.5,7.1,0.80968,0.00061,3.10285]
[1779084233898,39.02,76887.9,7.1,0.8093,0.00061,3.10668]
[1779084234905,39.03,76887.21,7.1,0.80887,0.00061,3.11095]
[1779084236919,39.03,76886.62,7.1,0.80849,0.00061,3.11468]
[1779084237926,39.03,76887.12,7.1,0.80879,0.00061,3.11173]
[1779084242961,39.04,76887.73,7.1,0.80912,0.00061,3.10844]
[1779084243658,39.04,76887.73,7.1,0.80912,0.00061,3.10844]
[1779084243968,39.04,76890.22,7.1,0.81063,0.00061,3.09343]
[1779084244975,39.04,76894.83,7.1,0.81342,0.0006,3.06536]
[1779084245982,39.04,76895.39,7.1,0.81376,0.0006,3.06195]
[1779084247178,39.04,76895.39,7.1,0.81376,0.0006,3.06195]
[1779084247279,39.04,76895.47,7.1,0.81381,0.0006,3.06147]
[1779084247996,39.04,76894.65,7.1,0.81331,0.0006,3.06645]
[1779084249003,39.04,76893.78,7.1,0.81279,0.0006,3.07174]
[1779084254038,39.04,76893.77,7.1,0.81279,0.0006,3.07173]
[1779084259073,39.03,76888.06,7.1,0.80934,0.00061,3.10632]
[1779084260991,39.03,76887.85,7.1,0.80921,0.00061,3.10754]
[1779084260994,39.03,76887.85,7.1,0.80921,0.00061,3.10754]
[1779084262094,39.03,76883.85,7.1,0.80677,0.00062,3.13163]
[1779084266122,39.03,76884.86,7.1,0.80743,0.00061,3.12519]
[1779084268104,39.02,76884.78,7.1,0.80739,0.00061,3.12559]
[1779084268186,39.02,76882.81,7.1,0.80618,0.00062,3.13742]
[1779084269143,39.02,76871.36,7.1,0.79906,0.00063,3.20621]
[1779084270150,39.03,76865.08,7.1,0.79505,0.00064,3.24395]
[1779084271157,39.03,76863.76,7.1,0.7952,0.00064,3.22853]
[1779084272164,39.03,76862.46,7.1,0.79435,0.00064,3.23644]
[1779084275185,39.04,76861.41,7.1,0.79361,0.00064,3.24322]
[1779084278206,39.05,76860.28,7.1,0.79284,0.00064,3.25033]
[1779084280220,39.05,76859.07,7.1,0.79208,0.00065,3.25736]
[1779084283241,39.05,76858.12,7.1,0.79146,0.00065,3.26309]
[1779084284069,39.05,76858.12,7.1,0.79146,0.00065,3.26309]
[1779084284121,39.05,76858.12,7.1,0.79146,0.00065,3.26309]
[1779084284124,39.05,76858.12,7.1,0.79146,0.00065,3.26309]
[1779084284248,39.05,76857.16,7.1,0.79083,0.00065,3.2688]
[1779084285255,39.05,76855.36,7.1,0.78966,0.00065,3.27946]
[1779084286262,39.05,76854.72,7.1,0.78924,0.00065,3.28326]
[1779084287269,39.05,76854.02,7.1,0.78877,0.00065,3.28751]
[1779084289283,39.05,76853.32,7.1,0.78832,0.00065,3.29163]
[1779084291297,39.05,76850.8,7.1,0.78667,0.00066,3.30644]
[1779084292304,39.05,76850.14,7.1,0.78624,0.00066,3.3103]
[1779084294318,39.05,76849.27,7.1,0.78568,0.00066,3.31535]
[1779084298346,39.05,76848.59,7.1,0.78523,0.00066,3.31931]
[1779084298680,39.05,76848.59,7.1,0.78523,0.00066,3.31931]
[1779084299353,39.05,76839.73,7.1,0.77936,0.00067,3.37097]
[1779084300304,39.05,76839.73,7.1,0.77936,0.00067,3.37097]
[1779084300314,39.05,76839.73,7.1,0.77936,0.00067,3.37097]
[1779084300363,39.05,76824.81,7.1,0.76926,0.00069,3.45682]
[1779084301005,39.05,76824.81,7.1,0.76926,0.00069,3.45682]
[1779084301033,39.05,76824.81,7.1,0.76924,0.00069,3.45694]
[1779084301371,39.05,76812.34,7.1,0.76061,0.0007,3.52726]
[1779084302602,39.06,76808.97,7.1,0.75822,0.0007,3.5462]
[1779084305397,39.06,76807.97,7.1,0.75747,0.0007,3.55208]
[1779084309989,39.06,76807.52,7.1,0.75715,0.0007,3.55459]
[1779084310054,39.06,76808.39,7.1,0.75777,0.0007,3.54978]
[1779084311439,39.07,76810.98,7.1,0.75958,0.0007,3.53542]
[1779084312818,39.07,76815.97,7.1,0.76306,0.0007,3.50755]
[1779084314339,39.07,76819.33,7.1,0.76539,0.00069,3.48861]
[1779084316768,39.07,76819.65,7.1,0.76562,0.00069,3.48679]
[1779084317635,39.06,76821.28,7.1,0.76675,0.00069,3.47756]
[1779084321509,39.07,76818.97,7.1,0.76515,0.00069,3.49063]
[1779084323012,39.07,76818.97,7.1,0.76515,0.00069,3.49063]
[1779084323178,39.06,76817.2,7.1,0.76392,0.00069,3.50059]
[1779084323623,39.06,76817.2,7.1,0.76392,0.00069,3.50059]
[1779084324164,39.07,76811.29,7.1,0.75979,0.0007,3.53375]
[1779084324865,39.07,76806.81,7.1,0.75664,0.00071,3.55865]
[1779084325445,39.07,76806.81,7.1,0.75664,0.00071,3.55865]
[1779084325501,39.07,76806.81,7.1,0.75664,0.00071,3.55865]
[1779084325543,39.07,76800.82,7.1,0.75239,0.00071,3.59161]
[1779084326878,39.07,76800.82,7.1,0.75239,0.00071,3.59161]
[1779084326979,39.07,76795.56,7.1,0.74862,0.00072,3.62032]
[1779084327552,39.07,76797.79,7.1,0.75021,0.00072,3.60824]
[1779084328773,39.07,76797.79,7.1,0.75021,0.00072,3.60824]
[1779084328826,39.07,76798.66,7.1,0.75083,0.00071,3.60354]
[1779084329567,39.07,76797.83,7.1,0.75023,0.00072,3.60811]
[1779084331581,39.07,76795.22,7.1,0.74927,0.00072,3.59955]
[1779084334875,39.07,76795.86,7.1,0.74974,0.00072,3.59601]
[1779084335609,39.07,76795.29,7.1,0.74934,0.00072,3.59907]
[1779084336616,39.07,76794.65,7.1,0.74888,0.00072,3.6025]
[1779084338630,39.07,76795.22,7.1,0.74931,0.00072,3.59931]
[1779084341833,39.06,76796.24,7.1,0.75006,0.00072,3.59364]
[1779084342659,39.06,76795.1,7.1,0.74924,0.00072,3.5998]
[1779084343666,39.06,76792.6,7.1,0.74744,0.00072,3.6133]
[1779084344673,39.06,76788.91,7.1,0.74477,0.00073,3.63311]
[1779084346687,39.06,76786.1,7.1,0.74275,0.00073,3.64799]
[1779084348061,39.06,76786.1,7.1,0.74275,0.00073,3.64799]
[1779084348180,39.06,76786.1,7.1,0.74275,0.00073,3.64799]
[1779084348701,39.05,76784.5,7.1,0.7416,0.00073,3.65633]
[1779084350715,39.05,76783.84,7.1,0.74114,0.00073,3.65964]
[1779084355750,39.03,76784.17,7.1,0.74146,0.00073,3.65739]
[1779084359778,39.02,76784.77,7.1,0.74195,0.00073,3.6538]
[1779084360785,39.02,76783.72,7.1,0.74119,0.00073,3.6593]
[1779084361659,39.02,76783.72,7.1,0.74119,0.00073,3.6593]
[1779084361733,39.02,76783.72,7.1,0.74119,0.00073,3.6593]
[1779084361804,39.02,76780.29,7.1,0.73867,0.00074,3.67746]
[1779084362799,39.02,76771.9,7.1,0.73244,0.00075,3.72139]
[1779084363806,39.02,76768.38,7.1,0.72981,0.00075,3.73956]
[1779084364698,39.02,76768.38,7.1,0.72981,0.00075,3.73956]
[1779084364764,39.02,76768.38,7.1,0.72981,0.00075,3.73956]
[1779084365820,39.02,76767.42,7.1,0.7291,0.00075,3.74445]
[1779084367834,39.02,76766.43,7.1,0.72838,0.00075,3.74933]
[1779084369848,39.01,76768.27,7.1,0.72979,0.00075,3.73969]
[1779084370855,39.01,76766.66,7.1,0.7286,0.00075,3.74787]
[1779084372405,39.01,76765.97,7.1,0.72809,0.00075,3.7513]
[1779084372869,39.0,76764.62,7.1,0.72709,0.00075,3.7581]
[1779084374044,39.0,76764.62,7.1,0.72709,0.00075,3.7581]
[1779084374106,39.0,76762.11,7.1,0.7252,0.00076,3.77082]
[1779084374540,39.0,76762.11,7.1,0.7252,0.00076,3.77082]
[1779084374604,39.0,76762.11,7.1,0.7252,0.00076,3.77082]
[1779084374883,39.0,76760.49,7.1,0.72398,0.00076,3.77897]
[1779084375890,39.0,76758.54,7.1,0.72251,0.00076,3.78873]
[1779084376525,39.0,76758.54,7.1,0.72251,0.00076,3.78873]
[1779084376677,39.0,76758.54,7.1,0.72251,0.00076,3.78873]
[1779084376842,39.0,76758.54,7.1,0.72251,0.00076,3.78873]
[1779084377203,39.0,76748.73,7.1,0.71501,0.00077,3.83733]
[1779084377774,39.0,76748.73,7.1,0.71501,0.00077,3.83733]
[1779084377809,39.0,76748.73,7.1,0.71501,0.00077,3.83733]
[1779084378208,39.0,76748.73,7.1,0.71501,0.00077,3.83733]
[1779084378228,39.0,76748.73,7.1,0.71501,0.00077,3.83733]
[1779084378317,39.0,76743.98,7.1,0.71135,0.00077,3.8604]
[1779084378489,39.0,76743.98,7.1,0.71135,0.00077,3.8604]
[1779084379163,39.0,76743.98,7.1,0.71135,0.00077,3.8604]
[1779084379183,39.0,76743.98,7.1,0.71135,0.00077,3.8604]
[1779084379357,38.99,76739.21,7.1,0.70765,0.00078,3.88323]
[1779084379552,38.99,76739.21,7.1,0.70765,0.00078,3.88323]
[1779084379579,38.99,76739.21,7.1,0.70765,0.00078,3.88323]
[1779084379712,38.99,76739.21,7.1,0.70765,0.00078,3.88323]
[1779084379851,38.99,76739.21,7.1,0.70765,0.00078,3.88323]
[1779084380321,38.99,76739.21,7.1,0.70765,0.00078,3.88323]
[1779084380378,38.99,76739.21,7.1,0.70765,0.00078,3.88323]
[1779084380359,38.99,76721.87,7.1,0.69398,0.0008,3.96371]
[1779084380928,38.99,76721.87,7.1,0.69398,0.0008,3.96371]
[1779084381402,38.99,76716.85,7.1,0.68998,0.0008,3.98613]
[1779084381944,38.99,76716.85,7.1,0.68998,0.0008,3.98613]
[1779084382401,38.99,76716.94,7.1,0.69006,0.0008,3.98567]
[1779084382973,38.99,76716.94,7.1,0.69006,0.0008,3.98567]
[1779084383012,38.99,76716.94,7.1,0.69006,0.0008,3.98567]
[1779084383030,38.99,76716.94,7.1,0.69006,0.0008,3.98567]
[1779084383134,38.99,76720.67,7.1,0.69305,0.0008,3.96896]
[1779084383954,38.99,76724.8,7.1,0.69634,0.00079,3.95023]
[1779084385243,38.99,76724.8,7.1,0.69634,0.00079,3.95023]
[1779084385333,38.98,76725.55,7.1,0.69695,0.00079,3.94673]
[1779084385968,38.98,76724.91,7.1,0.69645,0.00079,3.94958]
[1779084386975,38.98,76724.45,7.1,0.6961,0.00079,3.9516]
[1779084389140,38.98,76724.47,7.1,0.69613,0.00079,3.95143]
[1779084389166,38.97,76725.27,7.1,0.69679,0.00079,3.94765]
[1779084389597,38.97,76725.27,7.1,0.69679,0.00079,3.94765]
[1779084389617,38.97,76725.27,7.1,0.69679,0.00079,3.94765]
[1779084389996,38.97,76719.5,7.1,0.69221,0.0008,3.97368]
[1779084391006,38.96,76715.06,7.1,0.68943,0.00081,3.97157]
[1779084392015,38.96,76713.03,7.1,0.6878,0.00081,3.98046]
[1779084393336,38.96,76713.03,7.1,0.6878,0.00081,3.98046]
[1779084393344,38.96,76713.03,7.1,0.6878,0.00081,3.98046]
[1779084393369,38.96,76712.88,7.1,0.68769,0.00081,3.98106]
[1779084394025,38.96,76717.51,7.1,0.69143,0.0008,3.96049]
[1779084395032,38.95,76720.79,7.1,0.69408,0.0008,3.94566]
[1779084396039,38.95,76721.06,7.1,0.69431,0.0008,3.94436]
[1779084397046,38.95,76723.31,7.1,0.69612,0.0008,3.93407]
[1779084398053,38.94,76725.14,7.1,0.69759,0.0008,3.92563]
[1779084399060,38.94,76724.51,7.1,0.6971,0.0008,3.92845]
[1779084400067,38.94,76724.16,7.1,0.69683,0.0008,3.92998]
[1779084401074,38.94,76724.6,7.1,0.6972,0.0008,3.9279]
[1779084402081,38.93,76724.78,7.1,0.69735,0.0008,3.92701]
[1779084402556,38.93,76724.78,7.1,0.69735,0.0008,3.92701]
[1779084403088,38.93,76725.62,7.1,0.69803,0.0008,3.92309]
[1779084404095,38.93,76728.2,7.1,0.70009,0.00079,3.91112]
[1779084405147,38.93,76728.2,7.1,0.70009,0.00079,3.91112]
[1779084405168,38.93,76728.2,7.1,0.70009,0.00079,3.91112]
[1779084405175,38.93,76728.2,7.1,0.70009,0.00079,3.91112]
[1779084405192,38.93,76728.38,7.1,0.70025,0.00079,3.91023]
[1779084405521,38.93,76728.38,7.1,0.70025,0.00079,3.91023]
[1779084405679,38.93,76728.38,7.1,0.70025,0.00079,3.91023]
[1779084406109,38.93,76731.89,7.1,0.70303,0.00079,3.89381]
[1779084406765,38.93,76731.89,7.1,0.70303,0.00079,3.89381]
[1779084407116,38.92,76735.37,7.1,0.70578,0.00079,3.87736]
[1779084407521,38.92,76735.37,7.1,0.70578,0.00079,3.87736]
[1779084408123,38.92,76734.59,7.1,0.70517,0.00079,3.88103]
[1779084409130,38.92,76733.59,7.1,0.70439,0.00079,3.88572]
[1779084409793,38.92,76733.59,7.1,0.70439,0.00079,3.88572]
[1779084409831,38.92,76733.59,7.1,0.70439,0.00079,3.88572]
[1779084410193,38.92,76733.59,7.1,0.70439,0.00079,3.88572]
[1779084410294,38.92,76733.8,7.1,0.70456,0.00079,3.8847]
[1779084410526,38.92,76733.8,7.1,0.70456,0.00079,3.8847]
[1779084410526,38.92,76733.8,7.1,0.70456,0.00079,3.8847]
[1779084411027,38.92,76733.8,7.1,0.70456,0.00079,3.8847]
[1779084411529,38.92,76734.01,7.1,0.70473,0.00079,3.88368]
[1779084412182,38.92,76734.01,7.1,0.70473,0.00079,3.88368]
[1779084412283,38.92,76735.8,7.1,0.70615,0.00079,3.87517]
[1779084413158,38.92,76740.2,7.1,0.7096,0.00078,3.85412]
[1779084414165,38.92,76741.87,7.1,0.71092,0.00078,3.84601]
[1779084415172,38.91,76741.27,7.1,0.71046,0.00078,3.84885]
[1779084416179,38.91,76741.94,7.1,0.71099,0.00078,3.84555]
[1779084417186,38.91,76743.89,7.1,0.71252,0.00078,3.83604]
[1779084418193,38.91,76743.59,7.1,0.71229,0.00078,3.83746]
[1779084419039,38.91,76743.59,7.1,0.71229,0.00078,3.83746]
[1779084419200,38.91,76742.9,7.1,0.71176,0.00078,3.84076]
[1779084419541,38.91,76742.9,7.1,0.71176,0.00078,3.84076]
[1779084420207,38.91,76745.32,7.1,0.71365,0.00078,3.82893]
[1779084421214,38.9,76744.38,7.1,0.71293,0.00078,3.83347]
[1779084422221,38.9,76743.91,7.1,0.71257,0.00078,3.83572]
[1779084423228,38.9,76745.17,7.1,0.71356,0.00078,3.82953]
[1779084424235,38.9,76744.76,7.1,0.71325,0.00078,3.83149]
[1779084425242,38.9,76745.07,7.1,0.71349,0.00078,3.82994]
[1779084426249,38.9,76754.93,7.1,0.72112,0.00077,3.78111]
[1779084427256,38.9,76758.64,7.1,0.72396,0.00076,3.76242]
[1779084428290,38.9,76758.64,7.1,0.72396,0.00076,3.76242]
[1779084434305,38.89,76755.7,7.1,0.72176,0.00077,3.77692]
[1779084435312,38.89,76754.71,7.1,0.721,0.00077,3.78184]
[1779084440347,38.88,76754.65,7.1,0.72101,0.00077,3.78182]
[1779084442361,38.87,76755.67,7.1,0.72181,0.00077,3.77658]
[1779084444377,38.87,76756.49,7.1,0.72245,0.00077,3.77233]
[1779084447923,38.86,76756.37,7.1,0.72239,0.00077,3.77277]
[1779084448407,38.86,76762.32,7.1,0.72694,0.00076,3.74251]
[1779084449414,38.86,76769.02,7.1,0.73201,0.00075,3.7079]
[1779084450521,38.86,76770.64,7.1,0.73325,0.00075,3.69936]
[1779084451428,38.86,76766.98,7.1,0.73139,0.00076,3.69565]
[1779084452435,38.86,76766.22,7.1,0.73082,0.00076,3.69961]
[1779084454449,38.86,76767.85,7.1,0.73205,0.00076,3.69117]
[1779084455456,38.86,76770.0,7.1,0.73367,0.00075,3.67997]
[1779084457470,38.86,76769.02,7.1,0.73292,0.00076,3.68513]
[1779084459484,38.86,76767.79,7.1,0.73199,0.00076,3.69158]
[1779084460493,38.86,76766.7,7.1,0.73116,0.00076,3.69726]
[1779084461505,38.86,76759.96,7.1,0.72604,0.00076,3.73187]
[1779084462507,38.86,76752.97,7.1,0.72066,0.00077,3.76723]
[1779084463514,38.86,76750.59,7.1,0.7188,0.00077,3.77922]
[1779084464522,38.87,76748.16,7.1,0.71691,0.00078,3.79136]
[1779084466536,38.87,76749.8,7.1,0.71818,0.00078,3.78322]
[1779084467543,38.87,76749.18,7.1,0.71769,0.00078,3.78635]
[1779084467937,38.87,76749.18,7.1,0.71769,0.00078,3.78635]
[1779084468159,38.87,76749.18,7.1,0.71768,0.00078,3.78641]
[1779084468550,38.87,76748.59,7.1,0.71722,0.00078,3.78939]
[1779084471294,38.87,76751.88,7.1,0.71979,0.00077,3.77288]
[1779084471571,38.86,76753.59,7.1,0.72112,0.00077,3.76426]
[1779084472598,38.87,76755.22,7.1,0.72237,0.00077,3.75608]
[1779084476458,38.87,76755.52,7.1,0.7226,0.00077,3.75461]
[1779084476542,38.87,76756.0,7.1,0.72296,0.00077,3.75221]
[1779084476607,38.87,76757.61,7.1,0.7242,0.00077,3.74409]
[1779084479010,38.87,76757.59,7.1,0.72418,0.00077,3.74423]
[1779084479162,38.87,76757.59,7.1,0.72418,0.00077,3.74423]
[1779084479277,38.87,76757.59,7.1,0.72418,0.00077,3.74423]
[1779084479603,38.87,76757.59,7.1,0.72418,0.00077,3.74423]
[1779084479544,38.87,76755.66,7.1,0.72269,0.00077,3.75402]
[1779084480166,38.87,76755.66,7.1,0.72269,0.00077,3.75402]
[1779084480452,38.87,76738.48,7.1,0.70932,0.00079,3.8387]
[1779084480932,38.87,76715.01,7.1,0.69055,0.00081,3.94769]
[1779084481858,38.87,76715.01,7.1,0.69055,0.00081,3.94769]
[1779084482221,38.87,76715.01,7.1,0.69055,0.00081,3.94769]
[1779084482224,38.87,76715.01,7.1,0.69055,0.00081,3.94769]
[1779084482255,38.87,76715.01,7.1,0.69055,0.00081,3.94769]
[1779084482279,38.87,76715.01,7.1,0.69055,0.00081,3.94769]
[1779084482622,38.88,76700.74,7.1,0.67888,0.00082,4.00982]
[1779084482721,38.88,76700.74,7.1,0.67888,0.00082,4.00982]
[1779084483109,38.88,76700.74,7.1,0.67888,0.00082,4.00982]
[1779084483403,38.88,76694.43,7.1,0.67368,0.00083,4.03614]
[1779084484169,38.88,76684.19,7.1,0.66516,0.00084,4.0774]
[1779084485269,38.88,76679.22,7.1,0.66099,0.00084,4.09678]
[1779084486203,38.88,76679.22,7.1,0.66099,0.00084,4.09678]
[1779084486226,38.88,76679.08,7.1,0.66087,0.00084,4.09732]
[1779084487102,38.88,76676.07,7.1,0.65834,0.00084,4.10879]
[1779084488064,38.88,76676.07,7.1,0.65834,0.00084,4.10879]
[1779084488109,38.87,76672.93,7.1,0.6557,0.00085,4.1206]
[1779084489137,38.87,76671.63,7.1,0.6546,0.00085,4.12542]
[1779084489727,38.87,76672.4,7.1,0.65525,0.00085,4.12256]
[1779084490634,38.87,76672.4,7.1,0.65525,0.00085,4.12256]
[1779084490734,38.87,76675.51,7.1,0.65789,0.00084,4.11083]
[1779084491782,38.87,76675.51,7.1,0.65789,0.00084,4.11083]
[1779084491871,38.87,76675.51,7.1,0.65789,0.00084,4.11083]
[1779084492322,38.87,76675.51,7.1,0.65789,0.00084,4.11083]
[1779084492349,38.87,76675.51,7.1,0.65789,0.00084,4.11083]
[1779084492476,38.87,76675.51,7.1,0.65789,0.00084,4.11083]
[1779084492483,38.87,76675.51,7.1,0.65789,0.00084,4.11083]
[1779084492571,38.87,76677.45,7.1,0.65953,0.00084,4.1034]
[1779084493251,38.87,76677.45,7.1,0.65953,0.00084,4.1034]
[1779084493354,38.87,76677.45,7.1,0.65953,0.00084,4.1034]
[1779084493531,38.87,76677.45,7.1,0.65953,0.00084,4.1034]
[1779084493543,38.87,76677.45,7.1,0.65953,0.00084,4.1034]
[1779084493391,38.87,76685.4,7.1,0.66621,0.00084,4.07242]
[1779084493742,38.87,76685.4,7.1,0.66621,0.00084,4.07242]
[1779084494316,38.87,76685.4,7.1,0.66621,0.00084,4.07242]
[1779084494404,38.87,76685.4,7.1,0.66621,0.00084,4.07242]
[1779084494417,38.87,76701.69,7.1,0.67972,0.00082,4.00551]
[1779084494980,38.87,76709.4,7.1,0.68603,0.00082,3.97229]
[1779084495769,38.87,76715.22,7.1,0.69076,0.00081,3.94657]
[1779084497373,38.87,76715.22,7.1,0.69076,0.00081,3.94657]
[1779084497465,38.87,76717.04,7.1,0.69223,0.00081,3.93845]
[1779084498148,38.87,76717.04,7.1,0.69223,0.00081,3.93845]
[1779084498179,38.87,76721.67,7.1,0.69597,0.0008,3.91742]
[1779084498648,38.87,76721.67,7.1,0.69597,0.0008,3.91742]
[1779084498766,38.87,76721.67,7.1,0.69597,0.0008,3.91742]
[1779084499268,38.87,76721.67,7.1,0.69597,0.0008,3.91742]
[1779084499369,38.87,76722.53,7.1,0.69666,0.0008,3.91348]
[1779084499797,38.87,76723.23,7.1,0.69722,0.0008,3.91027]
[1779084500805,38.87,76722.25,7.1,0.69643,0.0008,3.91481]
[1779084501812,38.87,76721.29,7.1,0.69565,0.0008,3.91923]
[1779084502819,38.87,76721.63,7.1,0.69591,0.0008,3.91771]
[1779084504449,38.87,76721.63,7.1,0.69591,0.0008,3.91771]
[1779084504586,38.87,76721.63,7.1,0.69591,0.0008,3.91771]
[1779084504506,38.87,76723.24,7.1,0.69719,0.0008,3.91043]
[1779084505072,38.87,76723.24,7.1,0.69719,0.0008,3.91043]
[1779084505080,38.87,76723.24,7.1,0.69719,0.0008,3.91043]
[1779084505083,38.87,76723.24,7.1,0.69719,0.0008,3.91043]
[1779084505170,38.87,76723.48,7.1,0.69738,0.0008,3.90937]
[1779084506847,38.88,76723.16,7.1,0.69711,0.0008,3.91089]
[1779084507854,38.88,76722.8,7.1,0.69682,0.0008,3.91258]
[1779084510247,38.88,76722.88,7.1,0.69687,0.0008,3.9123]
[1779084510266,38.88,76722.88,7.1,0.69687,0.0008,3.9123]
[1779084510269,38.88,76722.88,7.1,0.69687,0.0008,3.9123]
[1779084510348,38.88,76723.33,7.1,0.69722,0.0008,3.91028]
[1779084510664,38.88,76723.33,7.1,0.69722,0.0008,3.91028]
[1779084510814,38.88,76723.33,7.1,0.69722,0.0008,3.91028]
[1779084511499,38.88,76723.33,7.1,0.69722,0.0008,3.91028]
[1779084511558,38.89,76725.76,7.1,0.69996,0.0008,3.87699]
[1779084512281,38.89,76725.76,7.1,0.69996,0.0008,3.87699]
[1779084512413,38.89,76725.76,7.1,0.69996,0.0008,3.87699]
[1779084512514,38.89,76727.49,7.1,0.70134,0.0008,3.86902]
[1779084512669,38.89,76727.49,7.1,0.70134,0.0008,3.86902]
[1779084513318,38.89,76728.52,7.1,0.70215,0.0008,3.86429]
[1779084513672,38.89,76728.52,7.1,0.70215,0.0008,3.86429]
[1779084513896,38.89,76730.48,7.1,0.70371,0.0008,3.85509]
[1779084514671,38.89,76730.48,7.1,0.70371,0.0008,3.85509]
[1779084514903,38.89,76730.57,7.1,0.70377,0.0008,3.85474]
[1779084516667,38.9,76730.72,7.1,0.70387,0.0008,3.85413]
[1779084516671,38.9,76730.72,7.1,0.70387,0.0008,3.85413]
[1779084517173,38.9,76730.72,7.1,0.70387,0.0008,3.85413]
[1779084517258,38.9,76730.83,7.1,0.70395,0.0008,3.85368]
[1779084518179,38.9,76730.83,7.1,0.70395,0.0008,3.85368]
[1779084518279,38.9,76731.08,7.1,0.70414,0.0008,3.85253]
[1779084518680,38.9,76731.08,7.1,0.70414,0.0008,3.85253]
[1779084519336,38.9,76731.08,7.1,0.70414,0.0008,3.85253]
[1779084519499,38.9,76731.08,7.1,0.70414,0.0008,3.85253]
[1779084519508,38.9,76731.08,7.1,0.70414,0.0008,3.85253]
[1779084519516,38.9,76731.08,7.1,0.70414,0.0008,3.85253]
[1779084519600,38.9,76731.64,7.1,0.70458,0.0008,3.84993]
[1779084520141,38.9,76729.24,7.1,0.70267,0.0008,3.86122]
[1779084521414,38.9,76724.03,7.1,0.69849,0.0008,3.88549]
[1779084521952,38.9,76723.47,7.1,0.69804,0.0008,3.88807]
[1779084522959,38.9,76722.31,7.1,0.6971,0.00081,3.8934]
[1779084523966,38.9,76723.14,7.1,0.69777,0.0008,3.88959]
[1779084525369,38.9,76723.14,7.1,0.69777,0.0008,3.88959]
[1779084525372,38.9,76723.14,7.1,0.69777,0.0008,3.88959]
[1779084525387,38.9,76723.14,7.1,0.69777,0.0008,3.88959]
[1779084525419,38.9,76723.14,7.1,0.69777,0.0008,3.88959]
[1779084525447,38.9,76723.14,7.1,0.69777,0.0008,3.88959]
[1779084525577,38.9,76723.16,7.1,0.69779,0.0008,3.8895]
[1779084526048,38.9,76715.57,7.1,0.69166,0.00081,3.92393]
[1779084526744,38.9,76715.57,7.1,0.69166,0.00081,3.92393]
[1779084526759,38.9,76715.57,7.1,0.69166,0.00081,3.92393]
[1779084526765,38.9,76715.57,7.1,0.69166,0.00081,3.92393]
[1779084527193,38.9,76715.57,7.1,0.69166,0.00081,3.92393]
[1779084527223,38.9,76715.57,7.1,0.69166,0.00081,3.92393]
[1779084527324,38.91,76709.66,7.1,0.68682,0.00082,3.95022]
[1779084527994,38.91,76707.22,7.1,0.68483,0.00082,3.96087]
[1779084529599,38.91,76706.97,7.1,0.68462,0.00082,3.96198]
[1779084530008,38.91,76706.13,7.1,0.68393,0.00082,3.96562]
[1779084531015,38.91,76703.26,7.1,0.68157,0.00082,3.97795]
[1779084532499,38.91,76703.26,7.1,0.68157,0.00082,3.97795]
[1779084532600,38.91,76702.97,7.1,0.68134,0.00082,3.97919]
[1779084532638,38.91,76702.97,7.1,0.68134,0.00082,3.97919]
[1779084533029,38.91,76702.55,7.1,0.68099,0.00082,3.98098]
[1779084534036,38.91,76701.57,7.1,0.68019,0.00082,3.98513]
[1779084535326,38.91,76701.57,7.1,0.68019,0.00082,3.98513]
[1779084535337,38.91,76701.57,7.1,0.68019,0.00082,3.98513]
[1779084535438,38.9,76700.66,7.1,0.67945,0.00083,3.98892]
[1779084536450,38.9,76699.98,7.1,0.67889,0.00083,3.99177]
[1779084537187,38.9,76699.98,7.1,0.67889,0.00083,3.99177]
[1779084537189,38.9,76699.98,7.1,0.67889,0.00083,3.99177]
[1779084537243,38.9,76700.14,7.1,0.67903,0.00083,3.99109]
[1779084538064,38.9,76700.95,7.1,0.67969,0.00083,3.98766]
[1779084538731,38.9,76700.95,7.1,0.67969,0.00083,3.98766]
[1779084538918,38.9,76700.95,7.1,0.67969,0.00083,3.98766]
[1779084538950,38.9,76700.95,7.1,0.67969,0.00083,3.98766]
[1779084538957,38.9,76700.95,7.1,0.67969,0.00083,3.98766]
[1779084539205,38.9,76700.95,7.1,0.67969,0.00083,3.98766]
[1779084539516,38.9,76707.57,7.1,0.68513,0.00082,3.95924]
[1779084540078,38.9,76712.85,7.1,0.68945,0.00081,3.93605]
[1779084540839,38.9,76712.85,7.1,0.68945,0.00081,3.93605]
[1779084541085,38.9,76708.92,7.1,0.68624,0.00082,3.95334]
[1779084542092,38.91,76704.87,7.1,0.68291,0.00082,3.97095]
[1779084542687,38.91,76704.87,7.1,0.68291,0.00082,3.97095]
[1779084543066,38.91,76704.87,7.1,0.68291,0.00082,3.97095]
[1779084543101,38.91,76704.87,7.1,0.68291,0.00082,3.97095]
[1779084543559,38.9,76708.22,7.1,0.68567,0.00082,3.95641]
[1779084544106,38.9,76712.99,7.1,0.68956,0.00081,3.93542]
[1779084545115,38.9,76714.74,7.1,0.69098,0.00081,3.92764]
[1779084546121,38.9,76715.37,7.1,0.69149,0.00081,3.92484]
[1779084548757,38.91,76715.54,7.1,0.69162,0.00081,3.92411]
[1779084548801,38.91,76715.54,7.1,0.69162,0.00081,3.92411]
[1779084548813,38.91,76715.54,7.1,0.69162,0.00081,3.92411]
[1779084548874,38.91,76715.54,7.1,0.69162,0.00081,3.92411]
[1779084548931,38.91,76715.54,7.1,0.69162,0.00081,3.92411]
[1779084548933,38.91,76715.54,7.1,0.69162,0.00081,3.92411]
[1779084548941,38.91,76715.54,7.1,0.69162,0.00081,3.92411]
[1779084549192,38.91,76709.78,7.1,0.68693,0.00082,3.94965]
[1779084549798,38.91,76709.78,7.1,0.68693,0.00082,3.94965]
[1779084549816,38.91,76709.78,7.1,0.68693,0.00082,3.94965]
[1779084549900,38.91,76709.78,7.1,0.68693,0.00082,3.94965]
[1779084549904,38.91,76709.78,7.1,0.68693,0.00082,3.94965]
[1779084550353,38.91,76709.78,7.1,0.68693,0.00082,3.94965]
[1779084550401,38.91,76709.78,7.1,0.68693,0.00082,3.94965]
[1779084550504,38.91,76701.83,7.1,0.68041,0.00082,3.984]
[1779084550937,38.91,76701.83,7.1,0.68041,0.00082,3.984]
[1779084551156,38.91,76699.9,7.1,0.67881,0.00083,3.99219]
[1779084552042,38.91,76699.9,7.1,0.67881,0.00083,3.99219]
[1779084552616,38.91,76697.41,7.1,0.67675,0.00083,4.00265]
[1779084553589,38.91,76696.41,7.1,0.67593,0.00083,4.00682]
[1779084554096,38.91,76696.41,7.1,0.67593,0.00083,4.00682]
[1779084554177,38.91,76695.51,7.1,0.67518,0.00083,4.01055]
[1779084555317,38.91,76695.51,7.1,0.67518,0.00083,4.01055]
[1779084555418,38.91,76695.37,7.1,0.67507,0.00083,4.01112]
[1779084556232,38.91,76695.37,7.1,0.67507,0.00083,4.01112]
[1779084556235,38.91,76695.37,7.1,0.67507,0.00083,4.01112]
[1779084556333,38.91,76695.37,7.1,0.67507,0.00083,4.01112]
[1779084556548,38.91,76695.11,7.1,0.67485,0.00083,4.01219]
[1779084557631,38.9,76688.02,7.1,0.66895,0.00084,4.04112]
[1779084558205,38.9,76686.95,7.1,0.66806,0.00084,4.04537]
[1779084559212,38.9,76688.23,7.1,0.66914,0.00084,4.0402]
[1779084560219,38.9,76689.1,7.1,0.66987,0.00084,4.03666]
[1779084561226,38.9,76689.89,7.1,0.67054,0.00083,4.03343]
[1779084562280,38.9,76689.89,7.1,0.67054,0.00083,4.03343]
[1779084562287,38.9,76689.89,7.1,0.67054,0.00083,4.03343]
[1779084562555,38.9,76689.89,7.1,0.67054,0.00083,4.03343]
[1779084562381,38.9,76690.67,7.1,0.6712,0.00083,4.03023]
[1779084562699,38.9,76690.67,7.1,0.6712,0.00083,4.03023]
[1779084563240,38.89,76692.48,7.1,0.67271,0.00083,4.02281]
[1779084564247,38.89,76694.02,7.1,0.674,0.00083,4.01645]
[1779084566310,38.89,76694.08,7.1,0.67406,0.00083,4.01615]
[1779084568761,38.88,76694.75,7.1,0.67465,0.00083,4.01321]
[1779084569202,38.88,76694.75,7.1,0.67465,0.00083,4.01321]
[1779084569282,38.88,76694.99,7.1,0.67485,0.00083,4.0122]
[1779084571321,38.88,76695.23,7.1,0.67505,0.00083,4.01119]
[1779084571369,38.88,76695.23,7.1,0.67505,0.00083,4.01119]
[1779084571385,38.88,76692.24,7.1,0.67329,0.00084,4.00176]
[1779084572143,38.88,76692.24,7.1,0.67329,0.00084,4.00176]
[1779084572303,38.88,76695.16,7.1,0.67573,0.00083,3.98966]
[1779084573310,38.88,76697.71,7.1,0.67785,0.00083,3.97898]
[1779084574317,38.88,76698.35,7.1,0.67838,0.00083,3.97629]
[1779084575052,38.88,76698.35,7.1,0.67838,0.00083,3.97629]
[1779084575343,38.88,76698.35,7.1,0.67838,0.00083,3.97629]
[1779084575445,38.88,76699.39,7.1,0.67925,0.00083,3.9719]
[1779084576334,38.88,76702.75,7.1,0.68202,0.00083,3.95763]
[1779084577341,38.89,76703.63,7.1,0.68273,0.00083,3.95391]
[1779084578349,38.89,76705.45,7.1,0.68422,0.00082,3.94612]
[1779084581370,38.9,76705.17,7.1,0.68395,0.00082,3.94757]
[1779084583384,38.9,76705.45,7.1,0.68416,0.00082,3.94646]
[1779084584393,38.91,76705.03,7.1,0.68381,0.00082,3.94831]
[1779084585401,38.91,76705.64,7.1,0.6843,0.00082,3.9457]
[1779084586407,38.91,76705.25,7.1,0.68397,0.00082,3.94743]
[1779084587665,38.91,76705.6,7.1,0.68426,0.00082,3.94595]
[1779084588422,38.91,76706.25,7.1,0.68479,0.00082,3.94316]
[1779084589429,38.91,76706.56,7.1,0.68503,0.00082,3.94185]
[1779084589722,38.91,76706.56,7.1,0.68503,0.00082,3.94185]
[1779084590436,38.91,76703.65,7.1,0.68263,0.00083,3.95447]
[1779084591443,38.92,76701.51,7.1,0.68086,0.00083,3.96366]
[1779084592451,38.92,76700.41,7.1,0.67994,0.00083,3.96835]
[1779084594224,38.92,76700.59,7.1,0.68009,0.00083,3.9676]
[1779084594277,38.92,76700.59,7.1,0.68009,0.00083,3.9676]
[1779084594281,38.92,76700.59,7.1,0.68009,0.00083,3.9676]
[1779084594465,38.92,76698.37,7.1,0.67824,0.00083,3.97701]
[1779084594768,38.92,76698.37,7.1,0.67824,0.00083,3.97701]
[1779084595457,38.92,76698.37,7.1,0.67824,0.00083,3.97701]
[1779084595459,38.92,76698.37,7.1,0.67824,0.00083,3.97701]
[1779084595463,38.92,76698.37,7.1,0.67824,0.00083,3.97701]
[1779084595624,38.92,76698.37,7.1,0.67824,0.00083,3.97701]
[1779084595668,38.92,76692.1,7.1,0.67302,0.00084,4.00308]
[1779084596479,38.92,76682.04,7.1,0.66457,0.00084,4.04347]
[1779084597486,38.92,76678.09,7.1,0.66123,0.00085,4.05884]
[1779084598493,38.92,76678.99,7.1,0.66199,0.00085,4.05537]
[1779084599193,38.92,76678.99,7.1,0.66199,0.00085,4.05537]
[1779084599500,38.92,76679.2,7.1,0.66217,0.00085,4.05457]
[1779084600546,38.92,76677.93,7.1,0.66109,0.00085,4.05949]
[1779084601514,38.92,76676.46,7.1,0.65984,0.00085,4.06515]
[1779084602521,38.92,76677.69,7.1,0.66088,0.00085,4.06043]
[1779084604535,38.92,76678.44,7.1,0.66151,0.00085,4.05757]
[1779084605266,38.92,76678.44,7.1,0.66151,0.00085,4.05757]
[1779084605273,38.92,76678.44,7.1,0.66151,0.00085,4.05757]
[1779084605542,38.92,76683.25,7.1,0.66558,0.00084,4.03879]
[1779084606549,38.92,76685.84,7.1,0.66775,0.00084,4.02854]
[1779084607560,38.92,76688.4,7.1,0.6699,0.00084,4.01826]
[1779084608567,38.92,76685.89,7.1,0.66779,0.00084,4.02835]
[1779084609238,38.92,76685.89,7.1,0.66779,0.00084,4.02835]
[1779084609427,38.92,76685.89,7.1,0.66779,0.00084,4.02835]
[1779084609574,38.92,76684.5,7.1,0.66662,0.00084,4.03389]
[1779084610581,38.92,76682.56,7.1,0.66499,0.00084,4.04154]
[1779084610710,38.92,76682.56,7.1,0.66499,0.00084,4.04154]
[1779084611588,38.92,76680.37,7.1,0.66314,0.00085,4.0501]
[1779084612595,38.92,76679.8,7.1,0.66266,0.00085,4.05233]
[1779084613602,38.92,76678.8,7.1,0.66181,0.00085,4.05621]
[1779084614030,38.92,76678.8,7.1,0.66181,0.00085,4.05621]
[1779084614609,38.92,76679.19,7.1,0.66214,0.00085,4.05472]
[1779084615616,38.92,76683.24,7.1,0.66556,0.00084,4.03889]
[1779084615945,38.92,76683.24,7.1,0.66556,0.00084,4.03889]
[1779084616623,38.92,76679.81,7.1,0.66266,0.00085,4.05231]
[1779084618465,38.92,76679.82,7.1,0.66267,0.00085,4.05228]
[1779084618639,38.93,76677.76,7.1,0.66092,0.00085,4.06026]
[1779084618961,38.93,76677.76,7.1,0.66092,0.00085,4.06026]
[1779084619031,38.93,76677.76,7.1,0.66092,0.00085,4.06026]
[1779084619075,38.93,76677.76,7.1,0.66092,0.00085,4.06026]
[1779084619156,38.93,76677.76,7.1,0.66092,0.00085,4.06026]
[1779084619517,38.93,76677.76,7.1,0.66092,0.00085,4.06026]
[1779084619518,38.93,76677.76,7.1,0.66092,0.00085,4.06026]
[1779084619731,38.93,76677.76,7.1,0.66092,0.00085,4.06026]
[1779084619646,38.92,76657.91,7.1,0.64395,0.00086,4.13299]
[1779084619771,38.92,76657.91,7.1,0.64395,0.00086,4.13299]
[1779084619880,38.92,76657.91,7.1,0.64395,0.00086,4.13299]
[1779084619932,38.92,76657.91,7.1,0.64395,0.00086,4.13299]
[1779084620179,38.92,76657.91,7.1,0.64395,0.00086,4.13299]
[1779084620322,38.92,76657.91,7.1,0.64395,0.00086,4.13299]
[1779084620328,38.92,76657.91,7.1,0.64395,0.00086,4.13299]
[1779084620780,38.92,76657.91,7.1,0.64395,0.00086,4.13299]
[1779084620942,38.92,76599.33,7.1,0.59222,0.0009,4.30218]
[1779084621062,38.92,76599.33,7.1,0.59222,0.0009,4.30218]
[1779084621304,38.92,76599.33,7.1,0.59222,0.0009,4.30218]
[1779084621576,38.92,76599.33,7.1,0.59222,0.0009,4.30218]
[1779084621629,38.92,76599.33,7.1,0.59222,0.0009,4.30218]
[1779084621643,38.92,76599.33,7.1,0.59222,0.0009,4.30218]
[1779084621663,38.93,76579.59,7.1,0.57435,0.00091,4.34271]
[1779084622002,38.93,76579.59,7.1,0.57435,0.00091,4.34271]
[1779084622068,38.93,76579.59,7.1,0.57435,0.00091,4.34271]
[1779084622135,38.93,76579.59,7.1,0.57435,0.00091,4.34271]
[1779084622191,38.93,76579.59,7.1,0.57435,0.00091,4.34271]
[1779084622337,38.93,76579.59,7.1,0.57435,0.00091,4.34271]
[1779084622370,38.93,76579.59,7.1,0.57435,0.00091,4.34271]
[1779084622535,38.93,76579.59,7.1,0.57435,0.00091,4.34271]
[1779084622700,38.92,76577.96,7.1,0.57288,0.00091,4.34564]
[1779084623028,38.92,76577.96,7.1,0.57288,0.00091,4.34564]
[1779084623184,38.92,76577.96,7.1,0.57288,0.00091,4.34564]
[1779084623319,38.92,76577.96,7.1,0.57288,0.00091,4.34564]
[1779084623676,38.92,76576.47,7.1,0.57153,0.00091,4.34828]
[1779084624683,38.92,76571.67,7.1,0.56716,0.00091,4.35647]
[1779084624991,38.92,76571.67,7.1,0.56716,0.00091,4.35647]
[1779084625690,38.92,76571.04,7.1,0.56658,0.00091,4.3575]
[1779084626206,38.92,76571.04,7.1,0.56658,0.00091,4.3575]
[1779084626249,38.92,76571.04,7.1,0.56658,0.00091,4.3575]
[1779084626321,38.92,76571.04,7.1,0.56658,0.00091,4.3575]
[1779084626324,38.92,76571.04,7.1,0.56658,0.00091,4.3575]
[1779084626335,38.92,76571.04,7.1,0.56658,0.00091,4.3575]
[1779084626339,38.92,76571.04,7.1,0.56658,0.00091,4.3575]
[1779084626622,38.92,76571.04,7.1,0.56658,0.00091,4.3575]
[1779084626653,38.92,76571.04,7.1,0.56658,0.00091,4.3575]
[1779084626698,38.92,76565.98,7.1,0.56196,0.00091,4.36551]
[1779084626843,38.92,76565.98,7.1,0.56196,0.00091,4.36551]
[1779084627165,38.92,76565.98,7.1,0.56196,0.00091,4.36551]
[1779084627174,38.92,76565.98,7.1,0.56196,0.00091,4.36551]
[1779084627184,38.92,76565.98,7.1,0.56196,0.00091,4.36551]
[1779084627316,38.92,76565.98,7.1,0.56196,0.00091,4.36551]
[1779084627704,38.92,76558.43,7.1,0.55504,0.00092,4.37634]
[1779084628039,38.92,76558.43,7.1,0.55504,0.00092,4.37634]
[1779084628347,38.92,76558.43,7.1,0.55504,0.00092,4.37634]
[1779084628712,38.92,76555.93,7.1,0.55275,0.00092,4.37964]
[1779084629718,38.92,76562.25,7.1,0.55854,0.00092,4.37102]
[1779084630725,38.92,76561.44,7.1,0.5578,0.00092,4.37218]
[1779084631094,38.92,76561.44,7.1,0.5578,0.00092,4.37218]
[1779084631137,38.92,76561.44,7.1,0.5578,0.00092,4.37218]
[1779084631317,38.92,76561.44,7.1,0.5578,0.00092,4.37218]
[1779084631356,38.92,76561.44,7.1,0.5578,0.00092,4.37218]
[1779084631473,38.92,76561.44,7.1,0.5578,0.00092,4.37218]
[1779084631732,38.92,76572.7,7.1,0.56839,0.00092,4.33436]
[1779084632103,38.92,76572.7,7.1,0.56839,0.00092,4.33436]
[1779084632353,38.92,76572.7,7.1,0.56839,0.00092,4.33436]
[1779084632448,38.92,76572.7,7.1,0.56839,0.00092,4.33435]
[1779084632805,38.92,76572.7,7.1,0.56839,0.00092,4.33435]
[1779084632821,38.92,76572.7,7.1,0.56839,0.00092,4.33435]
[1779084632932,38.92,76572.7,7.1,0.56839,0.00092,4.33435]
[1779084633193,38.92,76572.7,7.1,0.56839,0.00092,4.33435]
[1779084633353,38.92,76572.7,7.1,0.56839,0.00092,4.33435]
[1779084633781,38.92,76572.7,7.1,0.56839,0.00092,4.33435]
[1779084633694,38.92,76579.89,7.1,0.57497,0.00091,4.32165]
[1779084634430,38.91,76586.28,7.1,0.5808,0.00091,4.30938]
[1779084634829,38.91,76586.28,7.1,0.5808,0.00091,4.30938]
[1779084635322,38.91,76586.28,7.1,0.5808,0.00091,4.30938]
[1779084635519,38.91,76586.28,7.1,0.5808,0.00091,4.30938]
[1779084635532,38.91,76586.28,7.1,0.5808,0.00091,4.30938]
[1779084635601,38.92,76578.28,7.1,0.5735,0.00091,4.32459]
[1779084636666,38.91,76580.74,7.1,0.57575,0.00091,4.32006]
[1779084636828,38.91,76580.74,7.1,0.57575,0.00091,4.32006]
[1779084636968,38.91,76580.74,7.1,0.57575,0.00091,4.32006]
[1779084636981,38.91,76580.74,7.1,0.57575,0.00091,4.32006]
[1779084636995,38.91,76580.74,7.1,0.57575,0.00091,4.32006]
[1779084637028,38.91,76580.74,7.1,0.57575,0.00091,4.32006]
[1779084637418,38.91,76587.5,7.1,0.58192,0.00091,4.30692]
[1779084637972,38.91,76587.5,7.1,0.58192,0.00091,4.30692]
[1779084638010,38.91,76587.5,7.1,0.58192,0.00091,4.30692]
[1779084638019,38.91,76587.5,7.1,0.58192,0.00091,4.30692]
[1779084638024,38.91,76587.5,7.1,0.58192,0.00091,4.30692]
[1779084638746,38.91,76587.5,7.1,0.58192,0.00091,4.30692]
[1779084638619,38.91,76597.98,7.1,0.59143,0.0009,4.28452]
[1779084639656,38.91,76597.98,7.1,0.59143,0.0009,4.28452]
[1779084639698,38.91,76597.98,7.1,0.59143,0.0009,4.28452]
[1779084639524,38.91,76608.44,7.1,0.60087,0.0009,4.25976]
[1779084640301,38.91,76608.44,7.1,0.60087,0.0009,4.25976]
[1779084640380,38.91,76614.06,7.1,0.60592,0.0009,4.24548]
[1779084641237,38.91,76614.06,7.1,0.60592,0.0009,4.24548]
[1779084641274,38.91,76614.06,7.1,0.60592,0.0009,4.24548]
[1779084641596,38.91,76624.09,7.1,0.61489,0.00089,4.21828]
[1779084641822,38.91,76624.09,7.1,0.61489,0.00089,4.21828]
[1779084641857,38.91,76624.09,7.1,0.61489,0.00089,4.21828]
[1779084642314,38.91,76624.09,7.1,0.61489,0.00089,4.21828]
[1779084642316,38.91,76624.09,7.1,0.61489,0.00089,4.21828]
[1779084642332,38.91,76624.09,7.1,0.61489,0.00089,4.21828]
[1779084642494,38.91,76624.09,7.1,0.61489,0.00089,4.21828]
[1779084642644,38.9,76636.5,7.1,0.6259,0.00088,4.1817]
[1779084642816,38.9,76636.5,7.1,0.6259,0.00088,4.1817]
[1779084642826,38.9,76636.5,7.1,0.6259,0.00088,4.1817]
[1779084643051,38.9,76636.5,7.1,0.6259,0.00088,4.1817]
[1779084643075,38.9,76636.5,7.1,0.6259,0.00088,4.1817]
[1779084643250,38.9,76636.5,7.1,0.6259,0.00088,4.1817]
[1779084643342,38.9,76638.24,7.1,0.62744,0.00088,4.17632]
[1779084645108,38.9,76638.14,7.1,0.62735,0.00088,4.17663]
[1779084645121,38.9,76638.14,7.1,0.62735,0.00088,4.17663]
[1779084645210,38.9,76635.0,7.1,0.62458,0.00088,4.1863]
[1779084646000,38.9,76635.0,7.1,0.62458,0.00088,4.1863]
[1779084646680,38.9,76635.83,7.1,0.62531,0.00088,4.18375]
[1779084647668,38.9,76632.39,7.1,0.62228,0.00089,4.19414]
[1779084648442,38.9,76630.51,7.1,0.62061,0.00089,4.19972]
[1779084649178,38.9,76630.51,7.1,0.62061,0.00089,4.19972]
[1779084649501,38.9,76630.16,7.1,0.6203,0.00089,4.20074]
[1779084649864,38.9,76632.28,7.1,0.62218,0.00089,4.19445]
[1779084651377,38.9,76632.28,7.1,0.62218,0.00089,4.19445]
[1779084651453,38.9,76632.28,7.1,0.62218,0.00089,4.19445]
[1779084651527,38.9,76632.67,7.1,0.62252,0.00089,4.1933]
[1779084652283,38.9,76632.67,7.1,0.62252,0.00089,4.1933]
[1779084652359,38.9,76634.9,7.1,0.6245,0.00088,4.18656]
[1779084653516,38.9,76636.95,7.1,0.6263,0.00088,4.1803]
[1779084654672,38.9,76636.95,7.1,0.6263,0.00088,4.1803]
[1779084654763,38.9,76635.96,7.1,0.62543,0.00088,4.18336]
[1779084655491,38.9,76635.96,7.1,0.62543,0.00088,4.18336]
[1779084655523,38.9,76635.57,7.1,0.62508,0.00088,4.18454]
[1779084656429,38.9,76635.57,7.1,0.62508,0.00088,4.18454]
[1779084656530,38.9,76635.71,7.1,0.6252,0.00088,4.18413]
[1779084656902,38.9,76635.71,7.1,0.6252,0.00088,4.18413]
[1779084656913,38.9,76637.06,7.1,0.6264,0.00088,4.17999]
[1779084658701,38.91,76637.73,7.1,0.62697,0.00088,4.17799]
[1779084659397,38.91,76637.73,7.1,0.62697,0.00088,4.17799]
[1779084659498,38.91,76640.6,7.1,0.62948,0.00088,4.16906]
[1779084660178,38.91,76640.6,7.1,0.62948,0.00088,4.16906]
[1779084660724,38.92,76643.28,7.1,0.63183,0.00088,4.16057]
[1779084661176,38.92,76643.28,7.1,0.63183,0.00088,4.16057]
[1779084661177,38.92,76643.28,7.1,0.63183,0.00088,4.16057]
[1779084661201,38.92,76643.28,7.1,0.63183,0.00088,4.16057]
[1779084661724,38.92,76649.02,7.1,0.63684,0.00087,4.14187]
[1779084661796,38.92,76649.02,7.1,0.63684,0.00087,4.14187]
[1779084662178,38.92,76649.02,7.1,0.63684,0.00087,4.14187]
[1779084662628,38.92,76647.62,7.1,0.63561,0.00087,4.14655]
[1779084663168,38.92,76650.36,7.1,0.638,0.00087,4.13745]
[1779084664444,38.92,76650.36,7.1,0.638,0.00087,4.13745]
[1779084664513,38.92,76650.36,7.1,0.638,0.00087,4.13745]
[1779084664674,38.93,76651.22,7.1,0.63873,0.00087,4.13464]
[1779084665252,38.93,76651.22,7.1,0.63873,0.00087,4.13464]
[1779084665340,38.93,76651.22,7.1,0.63873,0.00087,4.13464]
[1779084665449,38.93,76651.22,7.1,0.63873,0.00087,4.13464]
[1779084665455,38.93,76651.22,7.1,0.63873,0.00087,4.13464]
[1779084665666,38.93,76656.85,7.1,0.64362,0.00087,4.11544]
[1779084666250,38.93,76656.85,7.1,0.64362,0.00087,4.11544]
[1779084666273,38.93,76656.85,7.1,0.64362,0.00087,4.11544]
[1779084666316,38.93,76656.85,7.1,0.64362,0.00087,4.11544]
[1779084666466,38.93,76656.85,7.1,0.64362,0.00087,4.11544]
[1779084666636,38.93,76656.85,7.1,0.64362,0.00087,4.11544]
[1779084666637,38.97,76656.28,7.1,0.64298,0.00087,4.11801]
[1779084667253,38.97,76656.28,7.1,0.64298,0.00087,4.11801]
[1779084667753,38.97,76656.28,7.1,0.64298,0.00087,4.11801]
[1779084667355,38.97,76649.48,7.1,0.63706,0.00087,4.14105]
[1779084667990,38.97,76649.78,7.1,0.63732,0.00087,4.14007]
[1779084670008,38.98,76645.84,7.1,0.63386,0.00087,4.15309]
[1779084670969,38.98,76645.84,7.1,0.63386,0.00087,4.15309]
[1779084671002,38.98,76645.84,7.1,0.63386,0.00087,4.15309]
[1779084671449,38.98,76645.84,7.1,0.63386,0.00087,4.15309]
[1779084671474,38.98,76640.52,7.1,0.62919,0.00088,4.17013]
[1779084671993,38.98,76640.52,7.1,0.62919,0.00088,4.17013]
[1779084672018,38.98,76638.33,7.1,0.62726,0.00088,4.17696]
[1779084672850,38.98,76638.33,7.1,0.62726,0.00088,4.17696]
[1779084673025,38.99,76636.5,7.1,0.62565,0.00088,4.18261]
[1779084677191,38.99,76636.77,7.1,0.62586,0.00088,4.18186]
[1779084677292,38.99,76636.89,7.1,0.62597,0.00088,4.1815]
[1779084678060,38.99,76636.22,7.1,0.62537,0.00088,4.18357]
[1779084679067,39.0,76637.98,7.1,0.62692,0.00088,4.17817]
[1779084680402,39.0,76637.98,7.1,0.62692,0.00088,4.17817]
[1779084680419,39.0,76637.98,7.1,0.62692,0.00088,4.17817]
[1779084680550,39.0,76637.35,7.1,0.62636,0.00088,4.18014]
[1779084680828,39.0,76637.35,7.1,0.62636,0.00088,4.18014]
[1779084681339,39.0,76637.35,7.1,0.62636,0.00088,4.18014]
[1779084681462,39.0,76637.35,7.1,0.62636,0.00088,4.18014]
[1779084681713,39.0,76635.29,7.1,0.62454,0.00088,4.18644]
[1779084682438,39.0,76643.92,7.1,0.63212,0.00088,4.15953]
[1779084683095,39.0,76648.53,7.1,0.63615,0.00087,4.14453]
[1779084684102,39.0,76647.64,7.1,0.63536,0.00087,4.14748]
[1779084685172,39.0,76647.64,7.1,0.63536,0.00087,4.14748]
[1779084685327,39.0,76647.64,7.1,0.63536,0.00087,4.14748]
[1779084685569,39.0,76649.0,7.1,0.63654,0.00087,4.14303]
[1779084686640,39.01,76652.21,7.1,0.63933,0.00087,4.13234]
[1779084687462,39.01,76652.21,7.1,0.63933,0.00087,4.13234]
[1779084687563,39.01,76657.97,7.1,0.64432,0.00087,4.11266]
[1779084688338,39.01,76657.97,7.1,0.64432,0.00087,4.11266]
[1779084688460,39.01,76657.97,7.1,0.64432,0.00087,4.11266]
[1779084688520,39.01,76657.97,7.1,0.64432,0.00087,4.11266]
[1779084688555,39.01,76657.97,7.1,0.64432,0.00087,4.11266]
[1779084688692,39.01,76657.97,7.1,0.64432,0.00087,4.11266]
[1779084688765,39.01,76657.97,7.1,0.64432,0.00087,4.11266]
[1779084688702,39.01,76663.41,7.1,0.649,0.00086,4.09347]
[1779084689409,39.01,76663.41,7.1,0.649,0.00086,4.09347]
[1779084689716,39.01,76682.89,7.1,0.66563,0.00085,4.02012]
[1779084690237,39.01,76699.04,7.1,0.67917,0.00083,3.9542]
[1779084691409,39.01,76699.04,7.1,0.67917,0.00083,3.9542]
[1779084691409,39.01,76699.04,7.1,0.67917,0.00083,3.9542]
[1779084691411,39.01,76699.04,7.1,0.67917,0.00083,3.9542]
[1779084691787,39.02,76695.66,7.1,0.67707,0.00084,3.94652]
[1779084691859,39.02,76695.66,7.1,0.67707,0.00084,3.94652]
[1779084691987,39.02,76695.66,7.1,0.67707,0.00084,3.94652]
[1779084692345,39.02,76695.66,7.1,0.67707,0.00084,3.94652]
[1779084692711,39.02,76694.48,7.1,0.67606,0.00084,3.95152]
[1779084692865,39.02,76694.48,7.1,0.67606,0.00084,3.95152]
[1779084693117,39.02,76694.48,7.1,0.67606,0.00084,3.95152]
[1779084693181,39.02,76694.48,7.1,0.67606,0.00084,3.95152]
[1779084693803,39.03,76697.5,7.1,0.67857,0.00084,3.93899]
[1779084694769,39.03,76697.87,7.1,0.67887,0.00083,3.93749]
[1779084695139,39.03,76697.87,7.1,0.67887,0.00083,3.93749]
[1779084695293,39.03,76699.21,7.1,0.67998,0.00083,3.93183]
[1779084695929,39.03,76699.21,7.1,0.67998,0.00083,3.93183]
[1779084696417,39.03,76699.21,7.1,0.67998,0.00083,3.93183]
[1779084697331,39.03,76699.31,7.1,0.68004,0.00083,3.93153]
[1779084697739,39.04,76700.15,7.1,0.68074,0.00083,3.92799]
[1779084698791,39.04,76701.39,7.1,0.68176,0.00083,3.92274]
[1779084698888,39.04,76701.39,7.1,0.68176,0.00083,3.92274]
[1779084699096,39.04,76701.39,7.1,0.68176,0.00083,3.92274]
[1779084699166,39.04,76701.39,7.1,0.68176,0.00083,3.92274]
[1779084699186,39.04,76701.39,7.1,0.68176,0.00083,3.92274]
[1779084699228,39.04,76701.39,7.1,0.68176,0.00083,3.92274]
[1779084699435,39.04,76704.48,7.1,0.68433,0.00083,3.90947]
[1779084700222,39.04,76709.93,7.1,0.68882,0.00082,3.88572]
[1779084701641,39.04,76713.09,7.1,0.69139,0.00082,3.87185]
[1779084702490,39.04,76713.09,7.1,0.69139,0.00082,3.87185]
[1779084702591,39.05,76714.72,7.1,0.69271,0.00082,3.86465]
[1779084702980,39.05,76714.72,7.1,0.69271,0.00082,3.86465]
[1779084703306,39.05,76714.72,7.1,0.69271,0.00082,3.86465]
[1779084703675,39.05,76714.72,7.1,0.69271,0.00082,3.86465]
[1779084703776,39.05,76716.02,7.1,0.69376,0.00082,3.8589]
[1779084704482,39.05,76716.02,7.1,0.69376,0.00082,3.8589]
[1779084704583,39.05,76714.84,7.1,0.69279,0.00082,3.86424]
[1779084705257,39.05,76716.71,7.1,0.69432,0.00082,3.85583]
[1779084706264,39.05,76716.99,7.1,0.69454,0.00082,3.85461]
[1779084707169,39.05,76716.99,7.1,0.69454,0.00082,3.85461]
[1779084707246,39.05,76716.99,7.1,0.69454,0.00082,3.85461]
[1779084707248,39.05,76716.99,7.1,0.69454,0.00082,3.85461]
[1779084707470,39.05,76716.99,7.1,0.69454,0.00082,3.85461]
[1779084707571,39.06,76717.09,7.1,0.69461,0.00082,3.85424]
[1779084708278,39.06,76717.79,7.1,0.69518,0.00082,3.85108]
[1779084708915,39.06,76717.79,7.1,0.69518,0.00082,3.85108]
[1779084708916,39.06,76717.79,7.1,0.69518,0.00082,3.85108]
[1779084709482,39.06,76719.13,7.1,0.69625,0.00081,3.84509]
[1779084709916,39.06,76719.13,7.1,0.69625,0.00081,3.84509]
[1779084710343,39.06,76719.13,7.1,0.69625,0.00081,3.84509]
[1779084710787,39.06,76719.13,7.1,0.69625,0.00081,3.84509]
[1779084710357,39.06,76720.29,7.1,0.69719,0.00081,3.83981]
[1779084710915,39.06,76720.29,7.1,0.69719,0.00081,3.83981]
[1779084710915,39.06,76720.29,7.1,0.69719,0.00081,3.83981]
[1779084711418,39.06,76720.29,7.1,0.69719,0.00081,3.83981]
[1779084711734,39.06,76720.29,7.1,0.69719,0.00081,3.83981]
[1779084711451,39.07,76720.97,7.1,0.69773,0.00081,3.83682]
[1779084711872,39.07,76720.97,7.1,0.69773,0.00081,3.83682]
[1779084711924,39.07,76720.97,7.1,0.69773,0.00081,3.83682]
[1779084712630,39.07,76720.97,7.1,0.69773,0.00081,3.83682]
[1779084712638,39.07,76720.97,7.1,0.69773,0.00081,3.83682]
[1779084712808,39.07,76720.97,7.1,0.69773,0.00081,3.83682]
[1779084712702,39.07,76722.52,7.1,0.69897,0.00081,3.82977]
[1779084713313,39.07,76726.31,7.1,0.70204,0.00081,3.81224]
[1779084714160,39.07,76726.31,7.1,0.70204,0.00081,3.81224]
[1779084714320,39.07,76735.62,7.1,0.70949,0.0008,3.76834]
[1779084715327,39.07,76737.99,7.1,0.71137,0.00079,3.75699]
[1779084716334,39.07,76739.96,7.1,0.71292,0.00079,3.74754]
[1779084718146,39.08,76739.71,7.1,0.71272,0.00079,3.74878]
[1779084718149,39.08,76739.71,7.1,0.71272,0.00079,3.74878]
[1779084718348,39.08,76738.08,7.1,0.71141,0.00079,3.75676]
[1779084722376,39.09,76738.69,7.1,0.71185,0.00079,3.75407]
[1779084723383,39.09,76740.51,7.1,0.71329,0.00079,3.74529]
[1779084724562,39.09,76742.37,7.1,0.71475,0.00079,3.73631]
[1779084725397,39.09,76745.61,7.1,0.7173,0.00079,3.72043]
[1779084727411,39.09,76744.37,7.1,0.71633,0.00079,3.72652]
[1779084728419,39.09,76743.68,7.1,0.71578,0.00079,3.72991]
[1779084729425,39.09,76744.61,7.1,0.71651,0.00079,3.72534]
[1779084734460,39.09,76743.95,7.1,0.71599,0.00079,3.72859]
[1779084735572,39.09,76743.95,7.1,0.71599,0.00079,3.72859]
[1779084735777,39.09,76742.56,7.1,0.71489,0.00079,3.73545]
[1779084736474,39.09,76738.85,7.1,0.71194,0.00079,3.75352]
[1779084737481,39.1,76735.85,7.1,0.70955,0.0008,3.76798]
[1779084738664,39.1,76734.02,7.1,0.70808,0.0008,3.7768]
[1779084739496,39.1,76732.93,7.1,0.7072,0.0008,3.78205]
[1779084742517,39.11,76732.18,7.1,0.70656,0.0008,3.7858]
[1779084743524,39.11,76735.18,7.1,0.70895,0.0008,3.7716]
[1779084744532,39.11,76737.03,7.1,0.71041,0.0008,3.76281]
[1779084745538,39.12,76738.58,7.1,0.71163,0.00079,3.75544]
[1779084746545,39.11,76740.51,7.1,0.71317,0.00079,3.74603]
[1779084747552,39.11,76741.46,7.1,0.71393,0.00079,3.74135]
[1779084749566,39.11,76738.54,7.1,0.71162,0.00079,3.75548]
[1779084751586,39.11,76735.32,7.1,0.70994,0.0008,3.74814]
[1779084752591,39.11,76734.02,7.1,0.7089,0.0008,3.75433]
[1779084753598,39.11,76732.72,7.1,0.70786,0.0008,3.7605]
[1779084754605,39.11,76731.81,7.1,0.70714,0.0008,3.76479]
[1779084756619,39.11,76732.69,7.1,0.70785,0.0008,3.76059]
[1779084757626,39.11,76734.38,7.1,0.7092,0.0008,3.75254]
[1779084758633,39.11,76735.69,7.1,0.71025,0.0008,3.74629]
[1779084759640,39.11,76737.54,7.1,0.71172,0.0008,3.73741]
[1779084760647,39.11,76739.29,7.1,0.7131,0.0008,3.72898]
[1779084761654,39.11,76740.71,7.1,0.71423,0.00079,3.72213]
[1779084763668,39.11,76743.79,7.1,0.71665,0.00079,3.70718]
[1779084764308,39.11,76743.79,7.1,0.71665,0.00079,3.70718]
[1779084765137,39.11,76744.17,7.1,0.71695,0.00079,3.70532]
[1779084765683,39.11,76745.58,7.1,0.71807,0.00079,3.69833]
[1779084766832,39.11,76746.62,7.1,0.71889,0.00079,3.69315]
[1779084767702,39.11,76748.5,7.1,0.72038,0.00079,3.68379]
[1779084771733,39.11,76749.29,7.1,0.72102,0.00078,3.67973]
[1779084772740,39.11,76752.06,7.1,0.72319,0.00078,3.66585]
[1779084773747,39.11,76759.23,7.1,0.72877,0.00077,3.62949]
[1779084774754,39.11,76763.33,7.1,0.73193,0.00077,3.60843]
[1779084775761,39.11,76766.66,7.1,0.73448,0.00077,3.59121]
[1779084776768,39.11,76768.1,7.1,0.73558,0.00076,3.58368]
[1779084777775,39.11,76770.5,7.1,0.73741,0.00076,3.5711]
[1779084778782,39.11,76771.57,7.1,0.73823,0.00076,3.56548]
[1779084779789,39.11,76775.92,7.1,0.74152,0.00075,3.54249]
[1779084780213,39.11,76775.92,7.1,0.74152,0.00075,3.54249]
[1779084780796,39.11,76778.07,7.1,0.74313,0.00075,3.53108]
[1779084781805,39.11,76779.64,7.1,0.74431,0.00075,3.52273]
[1779084782810,39.11,76781.83,7.1,0.74594,0.00075,3.51104]
[1779084783817,39.11,76786.31,7.1,0.74928,0.00074,3.48682]
[1779084784824,39.11,76787.99,7.1,0.75052,0.00074,3.47779]
[1779084785831,39.11,76789.7,7.1,0.75177,0.00074,3.46857]
[1779084786838,39.12,76792.21,7.1,0.7536,0.00074,3.45496]
[1779084787845,39.12,76794.86,7.1,0.75553,0.00073,3.44053]
[1779084788852,39.12,76795.45,7.1,0.75596,0.00073,3.43724]
[1779084789859,39.12,76801.2,7.1,0.76016,0.00072,3.40534]
[1779084790866,39.12,76802.11,7.1,0.76082,0.00072,3.40027]
[1779084791873,39.12,76803.62,7.1,0.76192,0.00072,3.39175]
[1779084792880,39.12,76804.51,7.1,0.76257,0.00072,3.38668]
[1779084793887,39.11,76805.74,7.1,0.76347,0.00072,3.37971]
[1779084794894,39.11,76806.15,7.1,0.76377,0.00072,3.37733]
[1779084795901,39.11,76804.59,7.1,0.76266,0.00072,3.38602]
[1779084796908,39.11,76802.07,7.1,0.76085,0.00072,3.40003]
[1779084798922,39.1,76801.64,7.1,0.76056,0.00072,3.40225]
[1779084799929,39.1,76802.32,7.1,0.76106,0.00072,3.39836]
[1779084804964,39.09,76802.05,7.1,0.76093,0.00072,3.39941]
[1779084808992,39.08,76799.88,7.1,0.7594,0.00073,3.41114]
[1779084809999,39.08,76797.86,7.1,0.75794,0.00073,3.42227]
[1779084813021,39.08,76799.91,7.1,0.76048,0.00073,3.38683]
[1779084817050,39.07,76803.46,7.1,0.7631,0.00072,3.36665]
[1779084818248,39.07,76803.46,7.1,0.7631,0.00072,3.36665]
[1779084818296,39.07,76808.79,7.1,0.76695,0.00072,3.33653]
[1779084819063,39.07,76810.07,7.1,0.76787,0.00072,3.32925]
[1779084820122,39.07,76816.33,7.1,0.77233,0.00071,3.29355]
[1779084821077,39.07,76818.01,7.1,0.77352,0.00071,3.28394]
[1779084822839,39.07,76815.44,7.1,0.77169,0.00071,3.29872]
[1779084823091,39.07,76810.53,7.1,0.76819,0.00072,3.3267]
[1779084824098,39.07,76805.87,7.1,0.76485,0.00072,3.35304]
[1779084825105,39.07,76805.3,7.1,0.76444,0.00072,3.3562]
[1779084827119,39.06,76804.54,7.1,0.76391,0.00072,3.36037]
[1779084828180,39.06,76804.54,7.1,0.76391,0.00072,3.36037]
[1779084828444,39.06,76804.14,7.1,0.76363,0.00072,3.36256]
[1779084829133,39.06,76803.21,7.1,0.76296,0.00072,3.36772]
[1779084830140,39.06,76804.13,7.1,0.76364,0.00072,3.36248]
[1779084831147,39.06,76803.42,7.1,0.76313,0.00072,3.36641]
[1779084833161,39.06,76803.85,7.1,0.76346,0.00072,3.36386]
[1779084838196,39.05,76803.75,7.1,0.76343,0.00072,3.36411]
[1779084841217,39.04,76803.24,7.1,0.76308,0.00072,3.36678]
[1779084843124,39.04,76802.97,7.1,0.7629,0.00073,3.36816]
[1779084843231,39.04,76801.31,7.1,0.7617,0.00073,3.37747]
[1779084844217,39.04,76801.31,7.1,0.7617,0.00073,3.37747]
[1779084844241,39.04,76796.55,7.1,0.75823,0.00073,3.40396]
[1779084845248,39.04,76795.26,7.1,0.7573,0.00073,3.41101]
[1779084846903,39.03,76794.31,7.1,0.75663,0.00074,3.41605]
[1779084847114,39.03,76794.31,7.1,0.75663,0.00074,3.41605]
[1779084847403,39.03,76785.94,7.1,0.75043,0.00075,3.46204]
[1779084848433,39.03,76780.18,7.1,0.74611,0.00075,3.49329]
[1779084849720,39.03,76780.18,7.1,0.74611,0.00075,3.49329]
[1779084849734,39.03,76779.21,7.1,0.74538,0.00075,3.49849]
[1779084850859,39.03,76799.23,7.1,0.76024,0.00073,3.38868]
[1779084851293,39.03,76819.76,7.1,0.77496,0.0007,3.27216]
[1779084852300,39.03,76819.33,7.1,0.77465,0.0007,3.27469]
[1779084853806,39.03,76818.04,7.1,0.77374,0.00071,3.28214]
[1779084854401,39.03,76817.14,7.1,0.7731,0.00071,3.28731]
[1779084855321,39.03,76812.33,7.1,0.76969,0.00071,3.3148]
[1779084856328,39.03,76810.26,7.1,0.76821,0.00072,3.32658]
[1779084858342,39.04,76808.78,7.1,0.76713,0.00072,3.33513]
[1779084859349,39.04,76806.75,7.1,0.76567,0.00072,3.34659]
[1779084860451,39.03,76812.82,7.1,0.77003,0.00071,3.31208]
[1779084861789,39.03,76816.02,7.1,0.77232,0.00071,3.29368]
[1779084862233,39.03,76816.02,7.2,0.77232,0.00071,3.29368]
[1779084862237,39.03,76816.02,7.2,0.77232,0.00071,3.29368]
[1779084862242,39.03,76816.02,7.2,0.77232,0.00071,3.29368]
[1779084862985,39.03,76824.56,7.2,0.77833,0.0007,3.24444]
[1779084863377,39.03,76827.65,7.2,0.7805,0.00069,3.22633]
[1779084864365,39.03,76827.65,7.2,0.7805,0.00069,3.22633]
[1779084864384,39.03,76829.25,7.2,0.78162,0.00069,3.21686]
[1779084865628,39.03,76832.09,7.2,0.78358,0.00069,3.20027]
[1779084866398,39.03,76832.98,7.2,0.7842,0.00069,3.19506]
[1779084867605,39.03,76834.94,7.2,0.78554,0.00069,3.18361]
[1779084867989,39.03,76834.94,7.2,0.78554,0.00069,3.18361]
[1779084867994,39.03,76834.94,7.2,0.78554,0.00069,3.18361]
[1779084868412,39.03,76839.73,7.2,0.7888,0.00068,3.15541]
[1779084869846,39.03,76838.98,7.2,0.78828,0.00068,3.15993]
[1779084871433,39.03,76838.83,7.2,0.78926,0.00068,3.13642]
[1779084873447,39.03,76837.98,7.2,0.78867,0.00068,3.14158]
[1779084874454,39.03,76838.63,7.2,0.7891,0.00068,3.13782]
[1779084876019,39.04,76838.57,7.2,0.78905,0.00068,3.13825]
[1779084876271,39.04,76838.57,7.2,0.78905,0.00068,3.13825]
[1779084876272,39.04,76838.57,7.2,0.78905,0.00068,3.13825]
[1779084877475,39.03,76840.03,7.2,0.79006,0.00068,3.12951]
[1779084879001,39.04,76838.61,7.2,0.78909,0.00068,3.13798]
[1779084879489,39.04,76837.97,7.2,0.78864,0.00068,3.14185]
[1779084880496,39.04,76835.22,7.2,0.78675,0.00069,3.15812]
[1779084881505,39.04,76836.71,7.2,0.78776,0.00068,3.14942]
[1779084882512,39.04,76835.84,7.2,0.78716,0.00069,3.1546]
[1779084887547,39.05,76836.19,7.2,0.78737,0.00068,3.15283]
[1779084890795,39.05,76836.49,7.2,0.78756,0.00068,3.15118]
[1779084890959,39.05,76836.49,7.2,0.78756,0.00068,3.15118]
[1779084891575,39.05,76841.83,7.2,0.79118,0.00068,3.11977]
[1779084892582,39.05,76842.62,7.2,0.79171,0.00068,3.11515]
[1779084894596,39.06,76843.45,7.2,0.79224,0.00068,3.11044]
[1779084896610,39.06,76842.92,7.2,0.79186,0.00068,3.1138]
[1779084897617,39.06,76842.36,7.2,0.79146,0.00068,3.11734]
[1779084898624,39.07,76841.68,7.2,0.79099,0.00068,3.12146]
[1779084900638,39.07,76842.28,7.2,0.79138,0.00068,3.11799]
[1779084909701,39.08,76842.53,7.2,0.79149,0.00068,3.11707]
[1779084911715,39.08,76842.02,7.2,0.79115,0.00068,3.12005]
[1779084912722,39.08,76839.0,7.2,0.7891,0.00068,3.13787]
[1779084913729,39.08,76836.89,7.2,0.78767,0.00068,3.15026]
[1779084914629,39.08,76836.89,7.2,0.78767,0.00068,3.15026]
[1779084915042,39.08,76836.01,7.2,0.78707,0.00068,3.15536]
[1779084915579,39.08,76836.01,7.2,0.78707,0.00068,3.15536]
[1779084915594,39.08,76836.01,7.2,0.78707,0.00068,3.15536]
[1779084915743,39.07,76834.19,7.2,0.78583,0.00069,3.16598]
[1779084916750,39.07,76831.63,7.2,0.78408,0.00069,3.18089]
[1779084920778,39.07,76830.6,7.2,0.78336,0.00069,3.18701]
[1779084922033,39.07,76830.6,7.2,0.78336,0.00069,3.18701]
[1779084922037,39.07,76830.6,7.2,0.78336,0.00069,3.18701]
[1779084921785,39.07,76828.95,7.2,0.78221,0.00069,3.19666]
[1779084922419,39.07,76828.95,7.2,0.78221,0.00069,3.19666]
[1779084922421,39.07,76828.95,7.2,0.78221,0.00069,3.19666]
[1779084922429,39.07,76828.95,7.2,0.78221,0.00069,3.19666]
[1779084922455,39.07,76828.95,7.2,0.78221,0.00069,3.19666]
[1779084922567,39.07,76828.95,7.2,0.78221,0.00069,3.19666]
[1779084922792,39.07,76823.39,7.2,0.77833,0.0007,3.22898]
[1779084923799,39.08,76818.04,7.2,0.77456,0.00071,3.25994]
[1779084925017,39.08,76816.15,7.2,0.77321,0.00071,3.27083]
[1779084925062,39.08,76816.15,7.2,0.77321,0.00071,3.27083]
[1779084925605,39.08,76816.15,7.2,0.77321,0.00071,3.27083]
[1779084925813,39.08,76819.54,7.2,0.77561,0.00071,3.25137]
[1779084926820,39.08,76823.05,7.2,0.77807,0.0007,3.23115]
[1779084927827,39.08,76825.4,7.2,0.77971,0.0007,3.21761]
[1779084928834,39.08,76829.53,7.2,0.78257,0.00069,3.19366]
[1779084929841,39.08,76832.85,7.2,0.78488,0.00069,3.17413]
[1779084930569,39.08,76832.85,7.2,0.78488,0.00069,3.17413]
[1779084930848,39.08,76838.04,7.2,0.78844,0.00068,3.14354]
[1779084931790,39.08,76838.04,7.2,0.78844,0.00068,3.14354]
[1779084931843,39.08,76838.04,7.2,0.78844,0.00068,3.14354]
[1779084931893,39.08,76838.04,7.2,0.78844,0.00068,3.14354]
[1779084931950,39.08,76838.04,7.2,0.78844,0.00068,3.14354]
[1779084932005,39.08,76842.25,7.2,0.79242,0.00068,3.094]
[1779084932451,39.08,76842.25,7.2,0.79242,0.00068,3.094]
[1779084932935,39.08,76842.25,7.2,0.79242,0.00068,3.094]
[1779084933015,39.08,76842.25,7.2,0.79242,0.00068,3.094]
[1779084933035,39.08,76877.49,7.2,0.81546,0.00063,2.88212]
[1779084933869,39.08,76884.03,7.2,0.81955,0.00062,2.84233]
[1779084934876,39.08,76883.36,7.2,0.81913,0.00062,2.84642]
[1779084936892,39.08,76883.95,7.2,0.8195,0.00062,2.84282]
[1779084937899,39.08,76886.58,7.2,0.82113,0.00062,2.82675]
[1779084943941,39.08,76887.44,7.2,0.82166,0.00062,2.82149]
[1779084944532,39.08,76887.44,7.2,0.82166,0.00062,2.82149]
[1779084944948,39.08,76892.39,7.2,0.8247,0.00061,2.79119]
[1779084945706,39.08,76892.39,7.2,0.8247,0.00061,2.79119]
[1779084946030,39.08,76892.39,7.2,0.8247,0.00061,2.79119]
[1779084946054,39.08,76899.19,7.2,0.8288,0.0006,2.7497]
[1779084946129,39.08,76899.19,7.2,0.8288,0.0006,2.7497]
[1779084946962,39.09,76907.52,7.2,0.83375,0.00059,2.69863]
[1779084948051,39.09,76910.9,7.2,0.83571,0.00059,2.67803]
[1779084948977,39.09,76919.33,7.2,0.84058,0.00057,2.62637]
[1779084949984,39.1,76924.37,7.2,0.84343,0.00057,2.59565]
[1779084950992,39.1,76923.1,7.2,0.84271,0.00057,2.60346]
[1779084953006,39.11,76919.79,7.2,0.84073,0.00057,2.62481]
[1779084954013,39.12,76921.45,7.2,0.84165,0.00057,2.6149]
[1779084959049,39.13,76919.09,7.2,0.84024,0.00057,2.63003]
[1779084960057,39.13,76916.39,7.2,0.83866,0.00058,2.64692]
[1779084961063,39.13,76915.56,7.2,0.83815,0.00058,2.65228]
[1779084963077,39.14,76916.04,7.2,0.83838,0.00058,2.64984]
[1779084964084,39.15,76917.67,7.2,0.8393,0.00058,2.64008]
[1779084965091,39.15,76919.63,7.2,0.8404,0.00057,2.6283]
[1779084966098,39.15,76921.12,7.2,0.84123,0.00057,2.61943]
[1779084967105,39.16,76922.54,7.2,0.84201,0.00057,2.61101]
[1779084968112,39.16,76925.59,7.2,0.84371,0.00057,2.59258]
[1779084969119,39.17,76926.17,7.2,0.84401,0.00056,2.58936]
[1779084970126,39.17,76927.17,7.2,0.84454,0.00056,2.58356]
[1779084971133,39.18,76928.69,7.2,0.84536,0.00056,2.57458]
[1779084972140,39.18,76929.87,7.2,0.84599,0.00056,2.5677]
[1779084973148,39.19,76927.6,7.2,0.84468,0.00056,2.58201]
[1779084974155,39.19,76926.27,7.2,0.8439,0.00056,2.59053]
[1779084977176,39.2,76925.35,7.2,0.84332,0.00057,2.59685]
[1779084978183,39.21,76926.87,7.2,0.84416,0.00056,2.58768]
[1779084979190,39.21,76929.05,7.2,0.84537,0.00056,2.57447]
[1779084980197,39.21,76926.16,7.2,0.84373,0.00056,2.59239]
[1779084981204,39.21,76924.65,7.2,0.84286,0.00057,2.60181]
[1779084983220,39.22,76924.05,7.2,0.8425,0.00057,2.60579]
[1779084984227,39.22,76922.56,7.2,0.84164,0.00057,2.61507]
[1779084985234,39.22,76920.9,7.2,0.84068,0.00057,2.62538]
[1779084987248,39.23,76921.73,7.2,0.84113,0.00057,2.62052]
[1779084988255,39.23,76921.26,7.2,0.84085,0.00057,2.62352]
[1779084991276,39.23,76920.78,7.2,0.84171,0.00057,2.60164]
[1779084996311,39.24,76920.91,7.2,0.84172,0.00057,2.60151]
[1779085001346,39.25,76920.82,7.2,0.8416,0.00057,2.60274]
[1779085002353,39.26,76919.74,7.2,0.84097,0.00057,2.60949]
[1779085003360,39.26,76920.58,7.2,0.84144,0.00057,2.60447]
[1779085005374,39.26,76920.14,7.2,0.84117,0.00057,2.60743]
[1779085007388,39.27,76921.07,7.2,0.84168,0.00057,2.60199]
[1779085009402,39.27,76921.59,7.2,0.84195,0.00057,2.59908]
[1779085010409,39.27,76922.29,7.2,0.84233,0.00057,2.59493]
[1779085011416,39.27,76921.68,7.2,0.84197,0.00057,2.59881]
[1779085013430,39.28,76921.14,7.2,0.84164,0.00057,2.6024]
[1779085018465,39.29,76920.28,7.2,0.84108,0.00057,2.60834]
[1779085021486,39.29,76915.55,7.2,0.83832,0.00058,2.63768]
[1779085022493,39.3,76913.49,7.2,0.83712,0.00058,2.65038]
[1779085023500,39.3,76914.04,7.2,0.83743,0.00058,2.64708]
[1779085025147,39.3,76914.04,7.2,0.83743,0.00058,2.64708]
[1779085024507,39.3,76913.34,7.2,0.83702,0.00058,2.65144]
[1779085025278,39.3,76913.34,7.2,0.83702,0.00058,2.65144]
[1779085025514,39.3,76905.38,7.2,0.83234,0.00059,2.7002]
[1779085026521,39.3,76898.69,7.2,0.82834,0.0006,2.74108]
[1779085027528,39.3,76894.6,7.2,0.82586,0.00061,2.76614]
[1779085028898,39.3,76894.6,7.2,0.82586,0.00061,2.76614]
[1779085028999,39.31,76891.08,7.2,0.82367,0.00061,2.78803]
[1779085029542,39.31,76888.14,7.2,0.82186,0.00062,2.80592]
[1779085031116,39.32,76885.01,7.2,0.81986,0.00062,2.82561]
[1779085032031,39.32,76882.26,7.2,0.81812,0.00062,2.84259]
[1779085032490,39.32,76882.26,7.2,0.81812,0.00062,2.84259]
[1779085032563,39.32,76876.4,7.2,0.81444,0.00063,2.87807]
[1779085033570,39.33,76872.64,7.2,0.81203,0.00064,2.90101]
[1779085034577,39.33,76870.97,7.2,0.81095,0.00064,2.91115]
[1779085035584,39.33,76871.73,7.2,0.81143,0.00064,2.90663]
[1779085038607,39.33,76872.46,7.2,0.81188,0.00064,2.90242]
[1779085040621,39.34,76871.88,7.2,0.81149,0.00064,2.90605]
[1779085041628,39.34,76870.9,7.2,0.81086,0.00064,2.91202]
[1779085042635,39.34,76868.79,7.2,0.8095,0.00064,2.92478]
[1779085043642,39.34,76867.03,7.2,0.80836,0.00064,2.93542]
[1779085047670,39.34,76866.47,7.2,0.80799,0.00065,2.9389]
[1779085048475,39.34,76866.47,7.2,0.80799,0.00065,2.9389]
[1779085048483,39.34,76866.47,7.2,0.80799,0.00065,2.9389]
[1779085048555,39.34,76866.47,7.2,0.80799,0.00065,2.9389]
[1779085048626,39.34,76866.47,7.2,0.80799,0.00065,2.9389]
[1779085048647,39.34,76866.47,7.2,0.80799,0.00065,2.9389]
[1779085048823,39.34,76859.46,7.2,0.80343,0.00065,2.98091]
[1779085049697,39.34,76859.46,7.2,0.80343,0.00065,2.98091]
[1779085049702,39.34,76859.46,7.2,0.80343,0.00065,2.98091]
[1779085049717,39.34,76846.15,7.2,0.7946,0.00067,3.06002]
[1779085050693,39.35,76840.52,7.2,0.79077,0.00068,3.0934]
[1779085052086,39.35,76840.52,7.2,0.79077,0.00068,3.0934]
[1779085052160,39.35,76835.24,7.2,0.78826,0.00069,3.09974]
[1779085052707,39.35,76832.32,7.2,0.78625,0.00069,3.11679]
[1779085053714,39.35,76830.24,7.2,0.78479,0.00069,3.1291]
[1779085054721,39.36,76828.79,7.2,0.78376,0.0007,3.1377]
[1779085055728,39.36,76825.7,7.2,0.78158,0.0007,3.15576]
[1779085056736,39.36,76829.02,7.2,0.78388,0.0007,3.13666]
[1779085057743,39.36,76826.9,7.2,0.7824,0.0007,3.14897]
[1779085058750,39.36,76824.48,7.2,0.78071,0.0007,3.16299]
[1779085059984,39.37,76823.08,7.2,0.77972,0.0007,3.17109]
[1779085060764,39.37,76816.28,7.2,0.77491,0.00071,3.21011]
[1779085061771,39.37,76814.82,7.2,0.77386,0.00071,3.21854]
[1779085063785,39.37,76819.92,7.2,0.77748,0.00071,3.18936]
[1779085064792,39.37,76820.88,7.2,0.77817,0.00071,3.18376]
[1779085065799,39.36,76822.48,7.2,0.7793,0.0007,3.17454]
[1779085067813,39.36,76820.82,7.2,0.77813,0.00071,3.18406]
[1779085068820,39.36,76820.01,7.2,0.77756,0.00071,3.1887]
[1779085069827,39.36,76818.48,7.2,0.77648,0.00071,3.19744]
[1779085071841,39.36,76819.51,7.2,0.77722,0.00071,3.19146]
[1779085072848,39.36,76820.11,7.2,0.77765,0.00071,3.18799]
[1779085073855,39.36,76820.96,7.2,0.77825,0.00071,3.18308]
[1779085074862,39.36,76819.76,7.2,0.77741,0.00071,3.18995]
[1779085078022,39.36,76820.42,7.2,0.77788,0.00071,3.18609]
[1779085079897,39.36,76821.22,7.2,0.77845,0.00071,3.18144]
[1779085080287,39.36,76821.22,7.2,0.77845,0.00071,3.18144]
[1779085080388,39.36,76821.22,7.2,0.77845,0.00071,3.18144]
[1779085081013,39.36,76815.06,7.2,0.77408,0.00071,3.21671]
[1779085082071,39.36,76802.83,7.2,0.76527,0.00073,3.2858]
[1779085082918,39.35,76798.0,7.2,0.76175,0.00074,3.31263]
[1779085084164,39.35,76795.12,7.2,0.75963,0.00074,3.32854]
[1779085085252,39.35,76792.86,7.2,0.75797,0.00074,3.34094]
[1779085085511,39.35,76792.86,7.2,0.75797,0.00074,3.34094]
[1779085085515,39.35,76792.86,7.2,0.75797,0.00074,3.34094]
[1779085085939,39.35,76789.25,7.2,0.75529,0.00075,3.36068]
[1779085086946,39.35,76783.81,7.2,0.7512,0.00075,3.39043]
[1779085087953,39.35,76782.75,7.2,0.75038,0.00075,3.39629]
[1779085088312,39.35,76782.75,7.2,0.75038,0.00075,3.39629]
[1779085088314,39.35,76782.75,7.2,0.75038,0.00075,3.39629]
[1779085088960,39.36,76779.83,7.2,0.74816,0.00076,3.41214]
[1779085089967,39.36,76775.69,7.2,0.745,0.00076,3.4344]
[1779085090974,39.36,76774.89,7.2,0.74438,0.00076,3.43873]
[1779085091982,39.36,76781.78,7.2,0.7496,0.00076,3.40187]
[1779085092989,39.36,76781.23,7.2,0.74918,0.00076,3.40488]
[1779085096012,39.36,76780.64,7.2,0.74876,0.00076,3.40789]
[1779085098026,39.36,76779.98,7.2,0.74828,0.00076,3.41132]
[1779085099033,39.35,76779.2,7.2,0.74769,0.00076,3.41545]
[1779085101047,39.35,76780.8,7.2,0.74892,0.00076,3.40671]
[1779085103061,39.35,76781.52,7.2,0.74948,0.00076,3.40271]
[1779085104068,39.35,76782.78,7.2,0.75044,0.00075,3.39585]
[1779085108096,39.34,76779.69,7.2,0.74813,0.00076,3.41234]
[1779085109105,39.34,76777.23,7.2,0.74627,0.00076,3.42547]
[1779085110241,39.34,76775.82,7.2,0.74521,0.00076,3.43293]
[1779085111119,39.34,76771.98,7.2,0.7433,0.00077,3.42924]
[1779085116065,39.34,76771.81,7.2,0.74317,0.00077,3.43011]
[1779085116070,39.34,76771.81,7.2,0.74317,0.00077,3.43011]
[1779085116154,39.34,76769.92,7.2,0.74171,0.00077,3.44012]
[1779085116308,39.34,76769.92,7.2,0.74171,0.00077,3.44012]
[1779085117161,39.34,76762.31,7.2,0.73581,0.00078,3.47998]
[1779085118168,39.33,76760.87,7.2,0.73469,0.00078,3.4874]
[1779085119175,39.33,76761.99,7.2,0.73557,0.00078,3.48152]
[1779085120182,39.33,76770.04,7.2,0.74184,0.00077,3.43927]
[1779085121189,39.33,76773.04,7.2,0.74415,0.00077,3.42334]
[1779085121614,39.33,76773.04,7.2,0.74415,0.00077,3.42334]
[1779085122187,39.33,76773.04,7.2,0.74415,0.00077,3.42334]
[1779085122196,39.33,76775.61,7.2,0.74612,0.00077,3.40962]
[1779085123203,39.33,76778.88,7.2,0.74863,0.00076,3.392]
[1779085124210,39.33,76779.86,7.2,0.74938,0.00076,3.38666]
[1779085124510,39.33,76779.86,7.2,0.74938,0.00076,3.38666]
[1779085125217,39.33,76782.56,7.2,0.75144,0.00076,3.372]
[1779085126224,39.33,76784.66,7.2,0.75303,0.00075,3.36055]
[1779085127231,39.33,76783.64,7.2,0.75226,0.00076,3.36609]
[1779085131259,39.32,76782.97,7.2,0.75177,0.00076,3.36962]
[1779085133273,39.32,76784.53,7.2,0.75297,0.00075,3.36099]
[1779085134280,39.32,76786.31,7.2,0.75432,0.00075,3.35116]
[1779085138313,39.31,76784.92,7.2,0.75333,0.00075,3.35833]
[1779085140325,39.3,76783.85,7.2,0.75256,0.00076,3.36393]
[1779085142339,39.29,76784.55,7.2,0.75312,0.00075,3.35989]
[1779085143346,39.29,76781.77,7.2,0.75103,0.00076,3.3749]
[1779085144410,39.29,76781.07,7.2,0.75052,0.00076,3.37857]
[1779085149391,39.28,76780.01,7.2,0.74975,0.00076,3.38403]
[1779085151996,39.27,76777.42,7.2,0.74781,0.00076,3.39778]
[1779085152412,39.27,76776.12,7.2,0.74681,0.00077,3.40476]
[1779085154426,39.27,76775.5,7.2,0.74636,0.00077,3.40796]
[1779085155433,39.27,76774.9,7.2,0.74591,0.00077,3.41111]
[1779085156440,39.27,76773.83,7.2,0.74509,0.00077,3.41677]
[1779085157447,39.27,76773.14,7.2,0.74457,0.00077,3.42038]
[1779085159461,39.26,76772.52,7.2,0.74412,0.00077,3.42354]
[1779085162147,39.26,76776.52,7.2,0.74722,0.00077,3.4019]
[1779085162482,39.26,76779.5,7.2,0.74949,0.00076,3.38583]
[1779085163489,39.25,76781.47,7.2,0.751,0.00076,3.37511]
[1779085164496,39.25,76782.24,7.2,0.75159,0.00076,3.3709]
[1779085165503,39.25,76783.65,7.2,0.75266,0.00076,3.36319]
[1779085166510,39.25,76784.57,7.2,0.75336,0.00076,3.35815]
[1779085167517,39.25,76785.39,7.2,0.75398,0.00075,3.35366]
[1779085169531,39.25,76784.8,7.2,0.75353,0.00075,3.35687]
[1779085170538,39.25,76781.66,7.2,0.75116,0.00076,3.37396]
[1779085171545,39.25,76781.42,7.2,0.75204,0.00076,3.35085]
[1779085173559,39.25,76782.52,7.2,0.75289,0.00076,3.3448]
[1779085174566,39.25,76781.61,7.2,0.75219,0.00076,3.34975]
[1779085176580,39.25,76782.29,7.2,0.75272,0.00076,3.34602]
[1779085177587,39.25,76783.29,7.2,0.75348,0.00076,3.34055]
[1779085179601,39.25,76784.64,7.2,0.7545,0.00076,3.33315]
[1779085181615,39.25,76784.03,7.2,0.75404,0.00076,3.3365]
[1779085186650,39.25,76784.04,7.2,0.75405,0.00076,3.33643]
[1779085190678,39.25,76783.5,7.2,0.75364,0.00076,3.33938]
[1779085192692,39.25,76784.18,7.2,0.75416,0.00076,3.33565]
[1779085198066,39.25,76784.0,7.2,0.75402,0.00076,3.33662]
[1779085198734,39.25,76782.8,7.2,0.75311,0.00076,3.34318]
[1779085201288,39.25,76777.81,7.2,0.74931,0.00077,3.37024]
[1779085201757,39.25,76773.76,7.2,0.7462,0.00077,3.39206]
[1779085202763,39.25,76768.49,7.2,0.74213,0.00078,3.42013]
[1779085203874,39.25,76768.49,7.2,0.74213,0.00078,3.42013]
[1779085203887,39.25,76768.49,7.2,0.74213,0.00078,3.42013]
[1779085204191,39.25,76768.49,7.2,0.74213,0.00078,3.42013]
[1779085204248,39.25,76765.51,7.2,0.7398,0.00078,3.4359]
[1779085205036,39.25,76765.51,7.2,0.7398,0.00078,3.4359]
[1779085205051,39.24,76758.11,7.2,0.734,0.00079,3.47455]
[1779085206029,39.25,76751.32,7.2,0.72859,0.0008,3.50953]
[1779085206795,39.25,76747.92,7.2,0.72587,0.0008,3.52677]
[1779085208127,39.25,76746.55,7.2,0.72478,0.0008,3.53362]
[1779085209236,39.25,76739.08,7.2,0.71873,0.00081,3.57093]
[1779085211830,39.25,76741.26,7.2,0.72049,0.00081,3.56024]
[1779085212837,39.25,76742.12,7.2,0.72117,0.00081,3.55602]
[1779085213844,39.25,76741.48,7.2,0.72067,0.00081,3.55914]
[1779085214851,39.25,76742.7,7.2,0.72166,0.00081,3.55301]
[1779085216866,39.24,76740.55,7.2,0.71995,0.00081,3.5635]
[1779085218158,39.23,76737.15,7.2,0.71723,0.00081,3.58]
[1779085219017,39.23,76737.15,7.2,0.71723,0.00081,3.58]
[1779085219359,39.23,76735.89,7.2,0.71621,0.00082,3.58616]
[1779085219887,39.23,76732.82,7.2,0.7137,0.00082,3.6011]
[1779085221691,39.23,76732.55,7.2,0.71348,0.00082,3.60239]
[1779085221851,39.23,76732.55,7.2,0.71348,0.00082,3.60239]
[1779085221901,39.23,76727.39,7.2,0.70924,0.00083,3.62715]
[1779085222908,39.23,76728.02,7.2,0.70977,0.00082,3.6241]
[1779085224241,39.23,76728.02,7.2,0.70977,0.00082,3.6241]
[1779085224408,39.23,76728.02,7.2,0.70977,0.00082,3.6241]
[1779085224568,39.23,76727.63,7.2,0.70947,0.00083,3.62585]
[1779085224570,39.23,76727.63,7.2,0.70947,0.00083,3.62585]
[1779085225413,39.23,76727.63,7.2,0.70947,0.00083,3.62585]
[1779085225149,39.23,76711.84,7.2,0.6963,0.00084,3.69932]
[1779085225931,39.23,76689.0,7.2,0.67679,0.00087,3.79853]
[1779085226625,39.23,76689.0,7.2,0.67679,0.00087,3.79853]
[1779085226852,39.23,76689.0,7.2,0.67679,0.00087,3.79853]
[1779085226971,39.23,76672.55,7.2,0.66242,0.00088,3.86442]
[1779085227617,39.23,76672.55,7.2,0.66242,0.00088,3.86442]
[1779085227627,39.23,76672.55,7.2,0.66242,0.00088,3.86442]
[1779085227643,39.23,76672.55,7.2,0.66242,0.00088,3.86442]
[1779085227737,39.23,76672.55,7.2,0.66242,0.00088,3.86442]
[1779085227831,39.23,76672.55,7.2,0.66242,0.00088,3.86442]
[1779085228342,39.22,76662.23,7.2,0.65331,0.00089,3.90311]
[1779085228969,39.22,76662.23,7.2,0.65331,0.00089,3.90311]
[1779085229072,39.22,76662.23,7.2,0.65331,0.00089,3.90311]
[1779085229416,39.22,76659.4,7.2,0.65079,0.00089,3.91335]
[1779085229649,39.22,76659.4,7.2,0.65079,0.00089,3.91335]
[1779085229765,39.22,76659.4,7.2,0.65079,0.00089,3.91335]
[1779085229838,39.22,76659.4,7.2,0.65079,0.00089,3.91335]
[1779085230234,39.22,76659.4,7.2,0.65079,0.00089,3.91335]
[1779085230406,39.22,76659.4,7.2,0.65079,0.00089,3.91335]
[1779085230413,39.22,76670.27,7.2,0.66045,0.00088,3.87298]
[1779085230532,39.22,76670.27,7.2,0.66045,0.00088,3.87298]
[1779085231069,39.22,76670.27,7.2,0.66045,0.00088,3.87298]
[1779085231180,39.22,76670.27,7.2,0.66045,0.00088,3.87298]
[1779085231482,39.21,76669.79,7.2,0.6608,0.00089,3.85203]
[1779085232021,39.21,76669.79,7.2,0.6608,0.00089,3.85203]
[1779085232053,39.21,76669.79,7.2,0.6608,0.00089,3.85203]
[1779085232066,39.21,76669.79,7.2,0.6608,0.00089,3.85203]
[1779085232153,39.21,76678.27,7.2,0.6683,0.00088,3.8189]
[1779085233099,39.21,76678.27,7.2,0.6683,0.00088,3.8189]
[1779085233106,39.21,76678.27,7.2,0.6683,0.00088,3.8189]
[1779085233233,39.21,76678.27,7.2,0.6683,0.00088,3.8189]
[1779085233306,39.21,76685.79,7.2,0.6749,0.00087,3.78844]
[1779085234069,39.21,76685.79,7.2,0.6749,0.00087,3.78844]
[1779085234144,39.21,76685.79,7.2,0.6749,0.00087,3.78844]
[1779085234158,39.21,76685.79,7.2,0.6749,0.00087,3.78844]
[1779085234260,39.21,76690.4,7.2,0.67892,0.00087,3.76924]
[1779085234569,39.21,76690.4,7.2,0.67892,0.00087,3.76924]
[1779085235113,39.2,76704.32,7.2,0.69091,0.00085,3.70914]
[1779085235732,39.2,76704.32,7.2,0.69091,0.00085,3.70914]
[1779085235759,39.2,76704.32,7.2,0.69091,0.00085,3.70914]
[1779085236236,39.2,76720.56,7.2,0.70464,0.00084,3.63503]
[1779085237034,39.2,76724.95,7.2,0.70831,0.00083,3.61428]
[1779085238041,39.2,76725.55,7.2,0.7088,0.00083,3.61142]
[1779085240055,39.2,76726.19,7.2,0.70933,0.00083,3.60837]
[1779085242269,39.2,76726.29,7.2,0.70942,0.00083,3.6079]
[1779085242355,39.2,76726.22,7.2,0.70936,0.00083,3.60824]
[1779085243083,39.2,76727.66,7.2,0.71055,0.00083,3.60136]
[1779085243603,39.2,76727.66,7.2,0.71055,0.00083,3.60136]
[1779085243622,39.2,76727.66,7.2,0.71055,0.00083,3.60136]
[1779085244271,39.2,76733.6,7.2,0.71545,0.00082,3.57263]
[1779085245093,39.2,76741.84,7.2,0.72218,0.00081,3.53197]
[1779085249121,39.21,76741.09,7.2,0.72152,0.00081,3.53602]
[1779085250619,39.22,76740.62,7.2,0.72112,0.00081,3.53844]
[1779085251201,39.22,76740.62,7.2,0.72112,0.00081,3.53844]
[1779085251295,39.22,76746.83,7.2,0.72615,0.00081,3.50729]
[1779085251607,39.22,76746.83,7.2,0.72615,0.00081,3.50729]
[1779085251896,39.22,76746.83,7.2,0.72615,0.00081,3.50729]
[1779085252142,39.22,76750.79,7.2,0.72934,0.0008,3.48713]
[1779085254156,39.21,76751.49,7.2,0.72991,0.0008,3.48346]
[1779085256170,39.21,76752.39,7.2,0.73063,0.0008,3.47885]
[1779085257177,39.21,76751.01,7.2,0.72954,0.0008,3.48585]
[1779085258184,39.21,76749.37,7.2,0.72822,0.0008,3.49422]
[1779085259191,39.21,76748.53,7.2,0.72755,0.0008,3.49848]
[1779085260198,39.21,76750.06,7.2,0.72878,0.0008,3.49068]
[1779085261387,39.21,76750.89,7.2,0.72945,0.0008,3.48643]
[1779085261701,39.21,76750.89,7.2,0.72945,0.0008,3.48643]
[1779085261872,39.21,76750.89,7.2,0.72945,0.0008,3.48643]
[1779085261902,39.21,76750.89,7.2,0.72945,0.0008,3.48643]
[1779085262213,39.21,76762.06,7.2,0.73832,0.00079,3.42853]
[1779085263220,39.21,76773.73,7.2,0.74744,0.00077,3.36641]
[1779085264465,39.21,76774.0,7.2,0.74763,0.00077,3.36508]
[1779085265234,39.22,76773.47,7.2,0.7472,0.00077,3.36807]
[1779085266241,39.22,76765.95,7.2,0.74133,0.00078,3.40834]
[1779085267248,39.22,76761.55,7.2,0.73786,0.00079,3.43161]
[1779085268449,39.22,76761.55,7.2,0.73786,0.00079,3.43161]
[1779085268603,39.22,76761.93,7.2,0.73815,0.00079,3.42966]
[1779085269382,39.22,76756.43,7.2,0.73379,0.00079,3.45839]
[1779085270282,39.23,76750.68,7.2,0.7292,0.0008,3.488]
[1779085272397,39.23,76750.39,7.2,0.72897,0.0008,3.48948]
[1779085272411,39.23,76749.65,7.2,0.72837,0.0008,3.49331]
[1779085273311,39.23,76743.99,7.2,0.72379,0.00081,3.52199]
[1779085273930,39.23,76743.99,7.2,0.72379,0.00081,3.52199]
[1779085274318,39.23,76740.6,7.2,0.72104,0.00081,3.53896]
[1779085275325,39.23,76738.49,7.2,0.71932,0.00082,3.54943]
[1779085277339,39.23,76737.61,7.2,0.7186,0.00082,3.55378]
[1779085279353,39.23,76732.71,7.2,0.71458,0.00082,3.57777]
[1779085280360,39.23,76730.14,7.2,0.71247,0.00083,3.5902]
[1779085281367,39.23,76729.95,7.2,0.71233,0.00083,3.59102]
[1779085282403,39.23,76729.95,7.2,0.71233,0.00083,3.59102]
[1779085282409,39.23,76729.95,7.2,0.71233,0.00083,3.59102]
[1779085282374,39.22,76729.86,7.2,0.71227,0.00083,3.59136]
[1779085283381,39.22,76728.8,7.2,0.7114,0.00083,3.59643]
[1779085284388,39.22,76735.93,7.2,0.71728,0.00082,3.56174]
[1779085285395,39.22,76739.95,7.2,0.72056,0.00081,3.54188]
[1779085288416,39.22,76740.65,7.2,0.72112,0.00081,3.53843]
[1779085289342,39.22,76740.65,7.2,0.72112,0.00081,3.53843]
[1779085289347,39.22,76740.65,7.2,0.72112,0.00081,3.53843]
[1779085289423,39.22,76745.87,7.2,0.72535,0.00081,3.51229]
[1779085290430,39.22,76748.82,7.2,0.72774,0.0008,3.49725]
[1779085291437,39.22,76749.45,7.2,0.72928,0.00081,3.46978]
[1779085292444,39.21,76752.0,7.2,0.73134,0.0008,3.45664]
[1779085294458,39.21,76751.2,7.2,0.73072,0.0008,3.46063]
[1779085295465,39.21,76750.18,7.2,0.72991,0.0008,3.4658]
[1779085296472,39.21,76752.04,7.2,0.73141,0.0008,3.45618]
[1779085297479,39.2,76752.88,7.2,0.73209,0.0008,3.4518]
[1779085299493,39.2,76758.35,7.2,0.73648,0.00079,3.42329]
[1779085300500,39.2,76759.91,7.2,0.73772,0.00079,3.4151]
[1779085301803,39.2,76759.83,7.2,0.73766,0.00079,3.4155]
[1779085302514,39.2,76761.98,7.2,0.73936,0.00079,3.40418]
[1779085303521,39.2,76763.74,7.2,0.74076,0.00079,3.39487]
[1779085303725,39.2,76763.74,7.2,0.74076,0.00079,3.39487]
[1779085303806,39.2,76763.74,7.2,0.74076,0.00079,3.39487]
[1779085304961,39.2,76763.74,7.2,0.74076,0.00079,3.39487]
[1779085304968,39.2,76751.99,7.2,0.73141,0.0008,3.4562]
[1779085305535,39.2,76742.4,7.2,0.72365,0.00081,3.50497]
[1779085307978,39.2,76745.68,7.2,0.72633,0.00081,3.48836]
[1779085308556,39.2,76747.31,7.2,0.72765,0.00081,3.48007]
[1779085311423,39.2,76748.69,7.2,0.72877,0.00081,3.47301]
[1779085311577,39.2,76754.65,7.2,0.73356,0.0008,3.44236]
[1779085312584,39.19,76758.17,7.2,0.73637,0.0008,3.424]
[1779085313591,39.19,76758.76,7.2,0.73684,0.00079,3.42088]
[1779085316360,39.19,76757.46,7.2,0.73582,0.0008,3.42759]
[1779085317914,39.19,76759.01,7.2,0.73706,0.00079,3.41947]
[1779085318626,39.19,76758.2,7.2,0.73642,0.0008,3.42368]
[1779085321647,39.19,76757.27,7.2,0.73569,0.0008,3.42846]
[1779085322654,39.19,76759.13,7.2,0.73717,0.00079,3.4187]
[1779085326682,39.18,76760.13,7.2,0.73798,0.00079,3.41337]
[1779085328700,39.18,76760.76,7.2,0.73848,0.00079,3.41003]
[1779085329707,39.18,76760.02,7.2,0.7379,0.00079,3.4139]
[1779085331592,39.18,76760.28,7.2,0.73811,0.00079,3.41252]
[1779085331594,39.18,76760.28,7.2,0.73811,0.00079,3.41252]
[1779085331721,39.18,76763.04,7.2,0.74029,0.00079,3.39796]
[1779085332728,39.18,76764.67,7.2,0.74158,0.00079,3.38933]
[1779085333735,39.18,76762.99,7.2,0.74025,0.00079,3.39823]
[1779085334743,39.18,76761.54,7.2,0.73911,0.00079,3.40588]
[1779085335749,39.18,76761.01,7.2,0.7387,0.00079,3.40859]
[1779085336756,39.17,76757.42,7.2,0.73587,0.0008,3.42725]
[1779085337763,39.17,76754.92,7.2,0.73388,0.0008,3.44023]
[1779085338971,39.17,76751.55,7.2,0.73119,0.0008,3.4576]
[1779085340784,39.17,76752.14,7.2,0.73168,0.0008,3.45445]
[1779085343805,39.16,76751.28,7.2,0.73101,0.0008,3.45871]
[1779085344812,39.16,76752.56,7.2,0.73205,0.0008,3.45206]
[1779085345819,39.16,76755.12,7.2,0.73412,0.0008,3.43867]
[1779085347046,39.16,76758.29,7.2,0.73667,0.0008,3.42203]
[1779085348167,39.16,76758.29,7.2,0.73667,0.0008,3.42203]
[1779085348472,39.16,76758.29,7.2,0.73667,0.0008,3.42203]
[1779085348478,39.15,76762.23,7.2,0.73982,0.00079,3.40113]
[1779085348840,39.15,76771.26,7.2,0.74691,0.00078,3.35294]
[1779085349847,39.15,76778.82,7.2,0.75277,0.00077,3.31187]
[1779085351003,39.15,76778.82,7.2,0.75277,0.00077,3.31187]
[1779085351063,39.15,76781.69,7.2,0.75607,0.00077,3.27131]
[1779085351861,39.15,76782.95,7.2,0.75704,0.00077,3.26437]
[1779085352868,39.15,76785.78,7.2,0.75921,0.00076,3.24864]
[1779085355889,39.15,76786.47,7.2,0.75975,0.00076,3.24471]
[1779085356896,39.15,76784.92,7.2,0.75857,0.00076,3.2533]
[1779085357903,39.14,76783.16,7.2,0.75724,0.00077,3.26292]
[1779085362562,39.13,76781.94,7.2,0.7564,0.00077,3.26897]
[1779085362938,39.13,76773.76,7.2,0.75007,0.00078,3.31379]
[1779085363945,39.12,76771.27,7.2,0.74815,0.00078,3.32716]
[1779085365959,39.11,76770.07,7.2,0.74726,0.00078,3.33327]
[1779085370994,39.09,76770.58,7.2,0.74781,0.00078,3.32952]
[1779085373008,39.08,76771.4,7.2,0.7485,0.00078,3.32469]
[1779085375022,39.07,76773.18,7.2,0.74995,0.00078,3.31464]
[1779085376029,39.06,76774.58,7.2,0.75107,0.00078,3.30682]
[1779085377036,39.06,76773.31,7.2,0.7501,0.00078,3.31356]
[1779085381074,39.04,76774.08,7.2,0.7508,0.00078,3.30865]
[1779085385102,39.02,76775.12,7.2,0.75171,0.00078,3.30227]
[1779085388123,39.01,76774.06,7.2,0.75096,0.00078,3.30756]
[1779085389130,39.0,76766.27,7.2,0.74487,0.00079,3.34963]
[1779085390493,39.0,76766.27,7.2,0.74487,0.00079,3.34963]
[1779085390594,39.0,76766.27,7.2,0.74487,0.00079,3.34963]
[1779085390596,39.0,76765.76,7.2,0.74449,0.00079,3.35221]
[1779085392151,38.99,76764.44,7.2,0.74348,0.00079,3.35909]
[1779085399200,38.97,76764.83,7.2,0.74391,0.00079,3.35614]
[1779085400207,38.96,76766.01,7.2,0.74486,0.00079,3.34967]
[1779085401214,38.96,76768.85,7.2,0.74712,0.00079,3.33421]
[1779085402221,38.96,76769.4,7.2,0.74757,0.00079,3.33112]
[1779085403228,38.96,76768.47,7.2,0.74685,0.00079,3.33606]
[1779085404235,38.95,76763.51,7.2,0.74295,0.00079,3.36266]
[1779085405242,38.95,76760.15,7.2,0.74029,0.0008,3.38047]
[1779085408263,38.94,76756.1,7.2,0.7371,0.0008,3.40156]
[1779085409270,38.94,76753.84,7.2,0.73529,0.00081,3.41336]
[1779085410277,38.93,76759.67,7.2,0.74,0.0008,3.3824]
[1779085411284,38.93,76762.06,7.2,0.74301,0.0008,3.3448]
[1779085412291,38.92,76760.52,7.2,0.7418,0.0008,3.35292]
[1779085413298,38.92,76761.91,7.2,0.74293,0.0008,3.34535]
[1779085418333,38.9,76762.37,7.2,0.74339,0.0008,3.34226]
[1779085420347,38.9,76761.66,7.2,0.74285,0.0008,3.34583]
[1779085421354,38.89,76756.92,7.2,0.73907,0.00081,3.371]
[1779085423368,38.89,76758.18,7.2,0.7401,0.0008,3.36418]
[1779085428405,38.88,76758.45,7.2,0.74036,0.0008,3.36246]
[1779085431426,38.88,76759.07,7.2,0.74088,0.0008,3.35899]
[1779085433440,38.88,76759.62,7.2,0.74134,0.0008,3.35596]
[1779085435566,38.87,76760.52,7.2,0.74207,0.0008,3.35105]
[1779085436461,38.87,76764.29,7.2,0.74509,0.0008,3.33073]
[1779085437468,38.87,76765.83,7.2,0.74632,0.00079,3.32238]
[1779085438476,38.87,76766.52,7.2,0.74687,0.00079,3.31862]
[1779085439486,38.87,76768.01,7.2,0.74805,0.00079,3.31052]
[1779085440493,38.87,76770.53,7.2,0.75004,0.00079,3.29676]
[1779085441500,38.87,76773.32,7.2,0.75223,0.00078,3.28147]
[1779085442507,38.87,76775.07,7.2,0.7536,0.00078,3.27185]
[1779085443116,38.87,76775.07,7.2,0.7536,0.00078,3.27185]
[1779085443427,38.87,76775.07,7.2,0.7536,0.00078,3.27185]
[1779085443514,38.87,76778.32,7.2,0.75612,0.00078,3.2539]
[1779085444521,38.87,76779.12,7.2,0.75674,0.00078,3.24951]
[1779085445528,38.88,76780.53,7.2,0.75782,0.00077,3.24172]
[1779085447542,38.88,76779.52,7.2,0.75702,0.00078,3.2475]
[1779085448549,38.88,76778.46,7.2,0.75618,0.00078,3.25347]
[1779085452583,38.89,76779.54,7.2,0.75699,0.00078,3.24771]
[1779085453590,38.89,76780.25,7.2,0.75753,0.00077,3.24383]
[1779085455604,38.89,76779.45,7.2,0.75689,0.00078,3.24843]
[1779085456611,38.89,76778.83,7.2,0.7564,0.00078,3.25194]
[1779085457618,38.9,76777.62,7.2,0.75545,0.00078,3.25872]
[1779085459632,38.9,76776.59,7.2,0.75463,0.00078,3.26453]
[1779085460639,38.9,76776.06,7.2,0.75421,0.00078,3.26751]
[1779085465675,38.9,76770.94,7.2,0.75018,0.00079,3.29579]
[1779085466681,38.9,76768.47,7.2,0.74823,0.00079,3.3093]
[1779085467688,38.91,76769.35,7.2,0.74891,0.00079,3.30463]
[1779085468695,38.91,76769.92,7.2,0.74934,0.00079,3.30164]
[1779085471716,38.92,76769.72,7.2,0.75023,0.00079,3.27822]
[1779085473730,38.93,76771.18,7.2,0.75135,0.00079,3.27044]
[1779085474737,38.93,76772.2,7.2,0.75215,0.00079,3.26487]
[1779085478765,38.93,76771.11,7.2,0.75127,0.00079,3.271]
[1779085482793,38.94,76766.61,7.2,0.74769,0.00079,3.29565]
[1779085483800,38.94,76765.89,7.2,0.74712,0.0008,3.29956]
[1779085485814,38.94,76767.15,7.2,0.74812,0.00079,3.29272]
[1779085486821,38.94,76768.32,7.2,0.74905,0.00079,3.28635]
[1779085487828,38.94,76770.23,7.2,0.75056,0.00079,3.27594]
[1779085488835,38.94,76770.83,7.2,0.75103,0.00079,3.27268]
[1779085493870,38.94,76771.03,7.2,0.75116,0.00079,3.27173]
[1779085494930,38.94,76771.03,7.2,0.75116,0.00079,3.27173]
[1779085495196,38.94,76771.03,7.2,0.75116,0.00079,3.27173]
[1779085495275,38.94,76771.03,7.2,0.75116,0.00079,3.27173]
[1779085495423,38.94,76771.08,7.2,0.7512,0.00079,3.27148]
[1779085496208,38.94,76771.08,7.2,0.7512,0.00079,3.27148]
[1779085496270,38.94,76753.4,7.2,0.73703,0.00081,3.36664]
[1779085496893,38.94,76744.11,7.2,0.72943,0.00082,3.41504]
[1779085501936,38.95,76743.69,7.2,0.72904,0.00082,3.41752]
[1779085502109,38.96,76734.72,7.2,0.72158,0.00084,3.46319]
[1779085502953,38.96,76746.53,7.2,0.73136,0.00082,3.40297]
[1779085503958,38.96,76750.46,7.2,0.73457,0.00082,3.38252]
[1779085504965,38.96,76747.55,7.2,0.73218,0.00082,3.39774]
[1779085506008,38.96,76749.09,7.2,0.73344,0.00082,3.38978]
[1779085507419,38.96,76749.09,7.2,0.73344,0.00082,3.38978]
[1779085507421,38.96,76749.09,7.2,0.73344,0.00082,3.38978]
[1779085507439,38.97,76753.68,7.2,0.73714,0.00081,3.36595]
[1779085507986,38.97,76757.15,7.2,0.73995,0.00081,3.34759]
[1779085508993,38.97,76756.62,7.2,0.7395,0.00081,3.35051]
[1779085510171,38.97,76757.51,7.2,0.74021,0.00081,3.34589]
[1779085511007,38.97,76758.53,7.2,0.74102,0.0008,3.34049]
[1779085513055,38.97,76757.8,7.2,0.74044,0.00081,3.34436]
[1779085514158,38.97,76760.89,7.2,0.74292,0.0008,3.32791]
[1779085516076,38.98,76761.86,7.2,0.74368,0.0008,3.3228]
[1779085519098,38.98,76764.38,7.2,0.74567,0.0008,3.30941]
[1779085522119,38.99,76763.67,7.2,0.74507,0.0008,3.31344]
[1779085525695,38.99,76762.05,7.2,0.74376,0.0008,3.32223]
[1779085526147,38.99,76753.79,7.2,0.73711,0.00081,3.36614]
[1779085527155,38.99,76747.57,7.2,0.73202,0.00082,3.39876]
[1779085528161,39.0,76746.42,7.2,0.73107,0.00082,3.40479]
[1779085529662,39.0,76745.17,7.2,0.73003,0.00082,3.41133]
[1779085531182,39.0,76745.06,7.2,0.731,0.00082,3.38721]
[1779085535210,39.0,76746.45,7.2,0.73214,0.00082,3.38003]
[1779085536217,39.0,76744.82,7.2,0.7308,0.00082,3.38844]
[1779085537224,39.0,76741.7,7.2,0.72823,0.00083,3.40447]
[1779085538231,39.0,76741.03,7.2,0.72766,0.00083,3.40795]
[1779085539619,39.0,76741.03,7.2,0.72766,0.00083,3.40795]
[1779085540245,39.0,76734.94,7.2,0.72258,0.00084,3.43889]
[1779085541252,39.0,76733.38,7.2,0.72127,0.00084,3.44674]
[1779085542259,39.0,76736.35,7.2,0.72375,0.00084,3.43181]
[1779085543266,39.0,76736.91,7.2,0.72422,0.00083,3.42897]
[1779085544273,39.0,76737.76,7.2,0.72493,0.00083,3.42467]
[1779085546841,39.0,76738.17,7.2,0.72527,0.00083,3.4226]
[1779085547294,39.0,76738.87,7.2,0.72585,0.00083,3.41906]
[1779085551274,39.0,76738.6,7.2,0.72562,0.00083,3.42048]
[1779085551372,39.01,76737.06,7.2,0.72433,0.00083,3.42831]
[1779085551883,39.01,76737.06,7.2,0.72433,0.00083,3.42831]
[1779085552329,39.01,76732.8,7.2,0.72075,0.00084,3.4498]
[1779085553336,39.01,76730.81,7.2,0.71908,0.00084,3.4597]
[1779085555350,39.01,76728.62,7.2,0.71724,0.00085,3.4705]
[1779085556357,39.0,76727.98,7.2,0.71671,0.00085,3.47362]
[1779085557364,39.01,76726.45,7.2,0.71541,0.00085,3.48117]
[1779085561851,39.01,76726.18,7.2,0.71517,0.00085,3.48256]
[1779085562399,39.01,76724.08,7.2,0.71338,0.00085,3.49283]
[1779085563406,39.01,76719.47,7.2,0.70945,0.00086,3.51513]
[1779085564154,39.01,76719.47,7.2,0.70945,0.00086,3.51513]
[1779085564157,39.01,76719.47,7.2,0.70945,0.00086,3.51513]
[1779085564419,39.01,76718.18,7.2,0.70834,0.00086,3.52129]
[1779085565420,39.01,76717.31,7.2,0.7076,0.00086,3.52543]
[1779085566427,39.01,76716.43,7.2,0.70685,0.00086,3.52959]
[1779085568441,39.0,76715.09,7.2,0.70571,0.00086,3.53589]
[1779085571462,39.0,76714.42,7.2,0.70515,0.00086,3.53895]
[1779085573476,39.0,76715.07,7.2,0.70572,0.00086,3.53581]
[1779085579518,39.0,76715.09,7.2,0.70571,0.00086,3.53587]
[1779085580525,39.0,76714.18,7.2,0.70493,0.00086,3.54014]
[1779085582667,39.0,76714.09,7.2,0.70486,0.00086,3.54054]
[1779085582676,39.0,76714.09,7.2,0.70486,0.00086,3.54054]
[1779085582798,39.0,76714.09,7.2,0.70486,0.00086,3.54054]
[1779085582767,39.0,76712.31,7.2,0.70333,0.00086,3.54889]
[1779085583512,39.0,76712.31,7.2,0.70333,0.00086,3.54889]
[1779085583512,39.0,76712.31,7.2,0.70333,0.00086,3.54889]
[1779085583546,39.0,76706.72,7.2,0.69846,0.00087,3.57492]
[1779085584015,39.0,76706.72,7.2,0.69846,0.00087,3.57492]
[1779085584615,39.0,76703.2,7.2,0.69538,0.00088,3.59105]
[1779085585560,39.01,76700.75,7.2,0.69323,0.00088,3.60215]
[1779085586008,39.01,76700.75,7.2,0.69323,0.00088,3.60215]
[1779085586008,39.01,76700.75,7.2,0.69323,0.00088,3.60215]
[1779085586159,39.01,76700.75,7.2,0.69323,0.00088,3.60215]
[1779085586244,39.01,76700.75,7.2,0.69323,0.00088,3.60215]
[1779085586515,39.01,76700.75,7.2,0.69323,0.00088,3.60215]
[1779085586806,39.01,76701.26,7.2,0.69367,0.00088,3.59991]
[1779085587574,39.01,76704.06,7.2,0.69611,0.00087,3.58724]
[1779085588134,39.01,76704.06,7.2,0.69611,0.00087,3.58724]
[1779085588172,39.01,76704.06,7.2,0.69611,0.00087,3.58724]
[1779085588581,39.01,76708.19,7.2,0.69971,0.00087,3.56832]
[1779085589588,39.01,76709.95,7.2,0.70122,0.00087,3.56026]
[1779085590595,39.02,76710.99,7.2,0.70211,0.00087,3.55547]
[1779085591602,39.02,76711.45,7.2,0.70347,0.00087,3.52912]
[1779085595346,39.02,76711.95,7.2,0.7039,0.00087,3.52684]
[1779085595630,39.02,76718.14,7.2,0.70924,0.00086,3.49747]
[1779085596637,39.02,76724.66,7.2,0.71482,0.00085,3.46593]
[1779085597646,39.03,76728.54,7.2,0.71811,0.00085,3.44691]
[1779085598792,39.03,76724.71,7.2,0.71483,0.00085,3.46586]
[1779085599658,39.03,76717.06,7.2,0.70826,0.00086,3.50293]
[1779085600665,39.04,76713.38,7.2,0.70506,0.00087,3.5205]
[1779085601672,39.04,76712.77,7.2,0.70452,0.00087,3.52345]
[1779085603029,39.04,76712.33,7.2,0.70413,0.00087,3.5256]
[1779085603029,39.04,76712.33,7.2,0.70413,0.00087,3.5256]
[1779085603686,39.04,76711.01,7.2,0.70297,0.00087,3.53186]
[1779085604693,39.05,76709.7,7.2,0.70182,0.00087,3.53799]
[1779085605700,39.05,76709.95,7.2,0.70204,0.00087,3.53683]
[1779085606321,39.05,76709.95,7.2,0.70204,0.00087,3.53683]
[1779085606707,39.05,76708.66,7.2,0.70091,0.00087,3.5429]
[1779085607714,39.05,76707.61,7.2,0.69998,0.00087,3.54782]
[1779085608721,39.05,76706.98,7.2,0.69942,0.00087,3.55078]
[1779085609728,39.05,76707.64,7.2,0.69999,0.00087,3.54778]
[1779085610735,39.06,76707.44,7.2,0.6998,0.00087,3.54875]
[1779085611742,39.06,76707.22,7.2,0.6996,0.00087,3.54982]
[1779085615353,39.06,76707.25,7.2,0.6996,0.00087,3.54983]
[1779085615498,39.06,76707.25,7.2,0.6996,0.00087,3.54983]
[1779085616777,39.06,76706.62,7.2,0.69905,0.00087,3.55273]
[1779085617239,39.06,76706.62,7.2,0.69905,0.00087,3.55273]
[1779085617785,39.06,76702.69,7.2,0.69561,0.00088,3.57069]
[1779085618792,39.07,76700.08,7.2,0.69331,0.00088,3.58251]
[1779085619799,39.07,76697.86,7.2,0.69135,0.00088,3.59246]
[1779085620542,39.07,76697.86,7.2,0.69135,0.00088,3.59246]
[1779085620653,39.07,76697.86,7.2,0.69135,0.00088,3.59246]
[1779085620806,39.07,76695.58,7.2,0.68933,0.00089,3.60259]
[1779085620955,39.07,76695.58,7.2,0.68933,0.00089,3.60259]
[1779085621813,39.07,76692.3,7.2,0.68641,0.00089,3.61699]
[1779085622055,39.07,76692.3,7.2,0.68641,0.00089,3.61699]
[1779085622641,39.07,76692.3,7.2,0.68641,0.00089,3.61699]
[1779085622714,39.07,76692.3,7.2,0.68641,0.00089,3.61699]
[1779085622820,39.07,76690.42,7.2,0.68474,0.00089,3.62514]
[1779085623703,39.07,76690.42,7.2,0.68474,0.00089,3.62514]
[1779085624073,39.07,76690.25,7.2,0.68459,0.00089,3.62586]
[1779085624143,39.07,76690.25,7.2,0.68459,0.00089,3.62586]
[1779085624737,39.07,76690.25,7.2,0.68459,0.00089,3.62586]
[1779085624834,39.06,76690.76,7.2,0.68505,0.00089,3.62363]
[1779085625842,39.06,76690.52,7.2,0.68484,0.00089,3.62465]
[1779085630412,39.06,76690.41,7.2,0.68476,0.00089,3.62506]
[1779085630876,39.06,76690.17,7.2,0.68455,0.00089,3.62608]
[1779085631883,39.06,76689.2,7.2,0.68369,0.00089,3.63025]
[1779085633427,39.06,76689.2,7.2,0.68369,0.00089,3.63025]
[1779085633639,39.06,76689.2,7.2,0.68369,0.00089,3.63025]
[1779085633642,39.06,76689.2,7.2,0.68369,0.00089,3.63025]
[1779085633681,39.06,76689.2,7.2,0.68369,0.00089,3.63025]
[1779085633737,39.06,76689.2,7.2,0.68369,0.00089,3.63025]
[1779085633838,39.06,76690.37,7.2,0.68474,0.00089,3.62515]
[1779085634066,39.06,76690.37,7.2,0.68474,0.00089,3.62515]
[1779085634159,39.06,76693.92,7.2,0.6879,0.00089,3.60968]
[1779085634904,39.06,76694.99,7.2,0.68885,0.00089,3.60496]
[1779085636139,39.06,76695.83,7.2,0.68959,0.00089,3.60125]
[1779085636918,39.06,76695.19,7.2,0.68903,0.00089,3.60408]
[1779085640946,39.06,76695.49,7.2,0.68929,0.00089,3.60276]
[1779085642402,39.06,76695.49,7.2,0.68929,0.00089,3.60276]
[1779085642586,39.06,76695.49,7.2,0.68929,0.00089,3.60276]
[1779085642591,39.06,76695.49,7.2,0.68929,0.00089,3.60276]
[1779085642678,39.06,76695.85,7.2,0.68961,0.00089,3.60117]
[1779085643086,39.06,76695.85,7.2,0.68961,0.00089,3.60117]
[1779085643086,39.06,76695.85,7.2,0.68961,0.00089,3.60117]
[1779085643262,39.06,76695.85,7.2,0.68961,0.00089,3.60117]
[1779085643509,39.06,76696.83,7.2,0.69048,0.00088,3.59683]
[1779085644789,39.06,76696.83,7.2,0.69048,0.00088,3.59683]
[1779085644890,39.06,76698.38,7.2,0.69184,0.00088,3.58994]
[1779085644974,39.06,76698.9,7.2,0.6923,0.00088,3.58762]
[1779085647202,39.06,76698.72,7.2,0.69214,0.00088,3.58844]
[1779085647261,39.06,76698.72,7.2,0.69214,0.00088,3.58844]
[1779085647303,39.06,76698.75,7.2,0.69217,0.00088,3.58832]
[1779085648093,39.06,76698.75,7.2,0.69217,0.00088,3.58832]
[1779085648094,39.06,76698.75,7.2,0.69217,0.00088,3.58832]
[1779085648114,39.06,76698.75,7.2,0.69217,0.00088,3.58832]
[1779085648215,39.06,76699.59,7.2,0.6929,0.00088,3.58457]
[1779085649002,39.06,76701.71,7.2,0.69477,0.00088,3.57503]
[1779085651270,39.06,76705.67,7.2,0.6992,0.00088,3.53274]
[1779085652597,39.06,76705.67,7.2,0.6992,0.00088,3.53274]
[1779085652698,39.07,76708.58,7.2,0.70173,0.00087,3.51938]
[1779085653030,39.07,76707.03,7.2,0.70037,0.00088,3.52657]
[1779085654037,39.07,76706.56,7.2,0.69995,0.00088,3.52881]
[1779085655504,39.07,76706.56,7.2,0.69995,0.00088,3.52881]
[1779085655664,39.07,76706.56,7.2,0.69995,0.00088,3.52881]
[1779085655765,39.07,76706.59,7.2,0.69995,0.00088,3.52878]
[1779085656101,39.07,76706.59,7.2,0.69995,0.00088,3.52878]
[1779085656154,39.07,76707.28,7.2,0.70056,0.00088,3.52559]
[1779085657058,39.07,76708.89,7.2,0.70197,0.00087,3.51812]
[1779085658065,39.08,76709.55,7.2,0.70254,0.00087,3.51506]
[1779085659520,39.08,76709.55,7.2,0.70254,0.00087,3.51506]
[1779085659523,39.08,76709.55,7.2,0.70254,0.00087,3.51506]
[1779085659621,39.08,76709.71,7.2,0.70267,0.00087,3.51435]
[1779085660081,39.08,76710.16,7.2,0.70306,0.00087,3.51225]
[1779085661088,39.08,76710.54,7.2,0.70339,0.00087,3.51049]
[1779085662095,39.08,76710.88,7.2,0.70369,0.00087,3.50887]
[1779085663102,39.07,76711.17,7.2,0.70395,0.00087,3.50747]
[1779085666123,39.07,76711.31,7.2,0.70409,0.00087,3.50672]
[1779085668137,39.07,76711.01,7.2,0.70384,0.00087,3.50807]
[1779085670151,39.07,76711.86,7.2,0.7046,0.00087,3.50401]
[1779085672165,39.06,76711.43,7.2,0.70423,0.00087,3.50598]
[1779085673172,39.06,76711.58,7.2,0.70437,0.00087,3.50524]
[1779085678211,39.06,76711.75,7.2,0.70454,0.00087,3.50429]
[1779085679218,39.06,76711.52,7.2,0.70435,0.00087,3.50535]
[1779085680225,39.05,76711.79,7.2,0.70459,0.00087,3.50405]
[1779085681232,39.05,76711.49,7.2,0.70433,0.00087,3.50543]
[1779085682239,39.05,76712.25,7.2,0.705,0.00087,3.50182]
[1779085683919,39.05,76712.25,7.2,0.705,0.00087,3.50182]
[1779085683246,39.05,76713.54,7.2,0.70613,0.00087,3.4957]
[1779085684253,39.05,76712.11,7.2,0.70489,0.00087,3.50243]
[1779085685260,39.05,76709.62,7.2,0.70272,0.00087,3.51409]
[1779085690298,39.04,76709.82,7.2,0.70293,0.00087,3.51297]
[1779085693322,39.04,76710.45,7.2,0.7035,0.00087,3.50991]
[1779085694329,39.04,76711.33,7.2,0.70427,0.00087,3.50574]
[1779085697350,39.03,76712.02,7.2,0.70489,0.00087,3.5024]
[1779085701378,39.03,76710.99,7.2,0.70401,0.00087,3.50713]
[1779085703392,39.03,76712.04,7.2,0.70494,0.00087,3.50213]
[1779085707420,39.02,76711.36,7.2,0.70437,0.00087,3.50522]
[1779085708427,39.02,76710.19,7.2,0.70335,0.00087,3.51069]
[1779085710180,39.02,76710.51,7.2,0.70364,0.00087,3.50916]
[1779085710222,39.02,76710.51,7.2,0.70364,0.00087,3.50916]
[1779085710680,39.02,76710.51,7.2,0.70364,0.00087,3.50916]
[1779085710680,39.02,76710.51,7.2,0.70364,0.00087,3.50916]
[1779085710781,39.02,76708.55,7.2,0.70194,0.00088,3.51826]
[1779085711448,39.02,76708.53,7.2,0.70292,0.00088,3.49384]
[1779085712455,39.02,76709.97,7.2,0.70419,0.00088,3.48704]
[1779085713462,39.01,76710.77,7.2,0.70489,0.00088,3.48324]
[1779085714469,39.01,76711.84,7.2,0.70584,0.00088,3.47816]
[1779085715476,39.01,76712.78,7.2,0.70666,0.00087,3.47368]
[1779085720511,39.01,76713.71,7.2,0.70749,0.00087,3.46918]
[1779085726553,39.01,76713.43,7.2,0.70725,0.00087,3.47047]
[1779085731707,39.01,76713.71,7.2,0.7075,0.00087,3.4691]
[1779085731808,39.01,76709.97,7.2,0.70423,0.00088,3.48681]
[1779085732208,39.01,76709.97,7.2,0.70423,0.00088,3.48681]
[1779085732595,39.01,76707.11,7.2,0.70172,0.00088,3.50018]
[1779085734609,39.0,76708.37,7.2,0.70284,0.00088,3.49422]
[1779085738260,39.0,76708.78,7.2,0.70322,0.00088,3.49221]
[1779085738717,39.0,76708.78,7.2,0.70322,0.00088,3.49221]
[1779085738717,39.0,76708.78,7.2,0.70322,0.00088,3.49221]
[1779085738723,39.0,76708.78,7.2,0.70322,0.00088,3.49221]
[1779085738768,39.0,76704.86,7.2,0.69977,0.00088,3.51044]
[1779085739644,39.0,76701.75,7.2,0.697,0.00089,3.52481]
[1779085740513,39.0,76701.75,7.2,0.697,0.00089,3.52481]
[1779085740975,39.0,76701.75,7.2,0.697,0.00089,3.52481]
[1779085740897,39.0,76698.68,7.2,0.69427,0.00089,3.53881]
[1779085741659,39.0,76697.83,7.2,0.6935,0.00089,3.54268]
[1779085742665,39.01,76694.97,7.2,0.69094,0.0009,3.55553]
[1779085743674,39.01,76695.61,7.2,0.69151,0.00089,3.5527]
[1779085744680,39.01,76695.76,7.2,0.69164,0.00089,3.55205]
[1779085746693,39.0,76695.36,7.2,0.69129,0.00089,3.55378]
[1779085747700,39.0,76695.51,7.2,0.69143,0.00089,3.55309]
[1779085749714,39.0,76696.3,7.2,0.69215,0.00089,3.5495]
[1779085750721,39.0,76696.05,7.2,0.69193,0.00089,3.5506]
[1779085751728,39.0,76695.8,7.2,0.69171,0.00089,3.55169]
[1779085754749,39.0,76695.96,7.2,0.69187,0.00089,3.5509]
[1779085755756,38.99,76696.26,7.2,0.69214,0.00089,3.54953]
[1779085756763,38.99,76695.82,7.2,0.69175,0.00089,3.55148]
[1779085757770,38.99,76696.16,7.2,0.69206,0.00089,3.54993]
[1779085758777,38.99,76695.98,7.2,0.6919,0.00089,3.55072]
[1779085761417,38.99,76695.9,7.2,0.69184,0.00089,3.55103]
[1779085761627,38.99,76695.9,7.2,0.69184,0.00089,3.55103]
[1779085761741,38.99,76695.9,7.2,0.69184,0.00089,3.55103]
[1779085761758,38.99,76695.9,7.2,0.69184,0.00089,3.55103]
[1779085761777,38.99,76695.9,7.2,0.69184,0.00089,3.55103]
[1779085761798,38.99,76698.7,7.2,0.69435,0.00089,3.53841]
[1779085762180,38.99,76698.7,7.2,0.69435,0.00089,3.53841]
[1779085762256,38.99,76698.7,7.2,0.69435,0.00089,3.53841]
[1779085762805,38.99,76706.65,7.2,0.70141,0.00088,3.50184]
[1779085763812,38.98,76709.79,7.2,0.70418,0.00088,3.4871]
[1779085764819,38.98,76711.5,7.2,0.70568,0.00088,3.479]
[1779085765831,38.98,76712.17,7.2,0.70627,0.00088,3.47577]
[1779085769855,38.99,76711.57,7.2,0.70572,0.00088,3.47879]
[1779085771869,38.99,76710.96,7.2,0.70619,0.00088,3.45705]
[1779085775897,38.99,76711.68,7.2,0.70682,0.00088,3.45365]
[1779085780932,38.99,76711.24,7.2,0.70643,0.00088,3.45572]
[1779085784234,38.99,76711.15,7.2,0.70636,0.00088,3.45613]
[1779085784285,38.99,76711.15,7.2,0.70636,0.00088,3.45613]
[1779085784960,38.99,76707.21,7.2,0.70288,0.00088,3.47471]
[1779085785694,38.99,76707.21,7.2,0.70288,0.00088,3.47471]
[1779085785701,38.99,76707.21,7.2,0.70288,0.00088,3.47471]
[1779085786058,38.99,76702.5,7.2,0.6987,0.00089,3.49662]
[1779085786974,38.99,76698.28,7.2,0.69492,0.0009,3.51597]
[1779085787981,39.0,76698.02,7.2,0.69468,0.0009,3.51719]
[1779085788988,39.0,76697.8,7.2,0.69447,0.0009,3.51823]
[1779085794023,39.01,76697.76,7.2,0.69439,0.0009,3.51862]
[1779085795030,39.01,76697.9,7.2,0.69451,0.0009,3.51802]
[1779085796801,39.01,76697.9,7.2,0.69451,0.0009,3.51802]
[1779085797044,39.01,76697.61,7.2,0.69424,0.0009,3.51942]
[1779085798051,39.01,76697.0,7.2,0.69368,0.0009,3.52221]
[1779085798475,39.01,76697.0,7.2,0.69368,0.0009,3.52221]
[1779085798538,39.01,76697.0,7.2,0.69368,0.0009,3.52221]
[1779085799058,39.02,76696.07,7.2,0.69284,0.0009,3.52644]
[1779085799104,39.02,76696.07,7.2,0.69284,0.0009,3.52644]
[1779085800039,39.02,76696.07,7.2,0.69284,0.0009,3.52644]
[1779085800068,39.02,76693.97,7.2,0.69095,0.0009,3.53587]
[1779085800509,39.02,76693.97,7.2,0.69095,0.0009,3.53587]
[1779085801073,39.02,76694.71,7.2,0.69161,0.0009,3.53259]
[1779085801899,39.02,76694.71,7.2,0.69161,0.0009,3.53259]
[1779085801995,39.02,76694.71,7.2,0.69161,0.0009,3.53259]
[1779085802206,39.02,76694.71,7.2,0.6916,0.0009,3.53262]
[1779085802789,39.02,76694.99,7.2,0.69185,0.0009,3.5314]
[1779085803998,39.02,76694.99,7.2,0.69185,0.0009,3.5314]
[1779085804062,39.02,76689.51,7.2,0.6869,0.0009,3.55565]
[1779085804540,39.02,76689.51,7.2,0.6869,0.0009,3.55565]
[1779085804641,39.02,76686.46,7.2,0.68414,0.00091,3.56891]
[1779085805101,39.02,76686.27,7.2,0.68397,0.00091,3.56973]
[1779085806108,39.02,76686.91,7.2,0.68455,0.00091,3.56696]
[1779085807788,39.02,76686.91,7.2,0.68455,0.00091,3.56696]
[1779085807797,39.02,76686.91,7.2,0.68455,0.00091,3.56696]
[1779085807812,39.02,76686.91,7.2,0.68455,0.00091,3.56696]
[1779085807822,39.02,76686.91,7.2,0.68455,0.00091,3.56696]
[1779085807863,39.02,76686.91,7.2,0.68455,0.00091,3.56696]
[1779085807915,39.02,76686.91,7.2,0.68455,0.00091,3.56696]
[1779085808080,39.02,76686.91,7.2,0.68455,0.00091,3.56696]
[1779085807992,39.02,76686.93,7.2,0.68457,0.00091,3.56687]
[1779085808819,39.02,76686.93,7.2,0.68457,0.00091,3.56687]
[1779085809022,39.03,76676.26,7.2,0.6748,0.00092,3.61212]
[1779085809129,39.03,76670.98,7.2,0.66993,0.00093,3.63368]
[1779085810336,39.03,76670.98,7.2,0.66993,0.00093,3.63368]
[1779085810394,39.03,76670.98,7.2,0.66993,0.00093,3.63368]
[1779085810460,39.03,76673.66,7.2,0.6724,0.00092,3.62286]
[1779085811280,39.03,76673.66,7.2,0.6724,0.00092,3.62286]
[1779085811323,39.03,76675.29,7.2,0.67388,0.00092,3.61625]
[1779085812829,39.03,76675.29,7.2,0.67388,0.00092,3.61625]
[1779085812846,39.03,76675.29,7.2,0.67388,0.00092,3.61625]
[1779085812877,39.03,76675.29,7.2,0.67388,0.00092,3.61625]
[1779085812959,39.03,76675.29,7.2,0.67388,0.00092,3.61625]
[1779085813022,39.04,76676.01,7.2,0.67451,0.00092,3.61344]
[1779085813985,39.04,76672.05,7.2,0.67087,0.00092,3.6296]
[1779085814169,39.04,76662.03,7.2,0.66156,0.00093,3.66923]
[1779085816187,39.07,76661.16,7.2,0.66063,0.00093,3.67307]
[1779085817363,39.07,76661.16,7.2,0.66063,0.00093,3.67307]
[1779085817821,39.08,76661.16,7.2,0.66058,0.00093,3.67326]
[1779085818234,39.08,76661.16,7.2,0.66058,0.00093,3.67326]
[1779085818335,39.08,76661.01,7.2,0.66044,0.00093,3.67384]
[1779085820687,39.08,76660.94,7.2,0.66038,0.00093,3.67408]
[1779085820763,39.08,76662.5,7.2,0.66185,0.00093,3.66802]
[1779085821223,39.08,76667.62,7.2,0.66662,0.00093,3.648]
[1779085822375,39.08,76667.62,7.2,0.66662,0.00093,3.648]
[1779085822393,39.08,76667.62,7.2,0.66662,0.00093,3.648]
[1779085823023,39.08,76667.62,7.2,0.66662,0.00093,3.648]
[1779085822430,39.08,76671.3,7.2,0.67002,0.00092,3.63331]
[1779085823237,39.08,76673.1,7.2,0.67167,0.00092,3.62605]
[1779085824758,39.08,76673.1,7.2,0.67167,0.00092,3.62605]
[1779085824763,39.08,76673.1,7.2,0.67167,0.00092,3.62605]
[1779085824879,39.08,76673.1,7.2,0.67167,0.00092,3.62605]
[1779085824950,39.08,76674.92,7.2,0.67333,0.00092,3.6187]
[1779085825359,39.08,76674.92,7.2,0.67333,0.00092,3.6187]
[1779085825410,39.08,76674.92,7.2,0.67333,0.00092,3.6187]
[1779085825419,39.08,76674.92,7.2,0.67333,0.00092,3.6187]
[1779085825430,39.08,76677.36,7.2,0.67558,0.00092,3.60864]
[1779085826258,39.08,76677.91,7.2,0.67609,0.00092,3.60634]
[1779085827746,39.08,76677.91,7.2,0.67609,0.00092,3.60634]
[1779085827762,39.08,76677.91,7.2,0.67609,0.00092,3.60634]
[1779085827765,39.08,76677.91,7.2,0.67609,0.00092,3.60634]
[1779085828067,39.08,76674.87,7.2,0.67331,0.00092,3.61882]
[1779085828987,39.08,76673.44,7.2,0.672,0.00092,3.62463]
[1779085829279,39.08,76672.35,7.2,0.67099,0.00092,3.62905]
[1779085830286,39.07,76671.17,7.2,0.66991,0.00092,3.63379]
[1779085831149,39.07,76671.17,7.2,0.66991,0.00092,3.63379]
[1779085831993,39.07,76671.17,7.2,0.66991,0.00092,3.63379]
[1779085831998,39.07,76671.17,7.2,0.66991,0.00092,3.63379]
[1779085832023,39.07,76671.17,7.2,0.66991,0.00092,3.63379]
[1779085832094,39.07,76670.13,7.2,0.66984,0.00093,3.61383]
[1779085832490,39.07,76670.13,7.2,0.66984,0.00093,3.61383]
[1779085832591,39.07,76664.05,7.2,0.66417,0.00094,3.63795]
[1779085833223,39.07,76664.05,7.2,0.66417,0.00094,3.63795]
[1779085833279,39.07,76664.05,7.2,0.66417,0.00094,3.63795]
[1779085833531,39.07,76660.29,7.2,0.66064,0.00094,3.65251]
[1779085834809,39.07,76660.29,7.2,0.66064,0.00094,3.65251]
[1779085834910,39.07,76657.01,7.2,0.65756,0.00094,3.66496]
[1779085835300,39.07,76657.01,7.2,0.65756,0.00094,3.66496]
[1779085835646,39.07,76657.01,7.2,0.65756,0.00094,3.66496]
[1779085835648,39.07,76657.01,7.2,0.65756,0.00094,3.66496]
[1779085835712,39.08,76654.44,7.2,0.65511,0.00095,3.67467]
[1779085836514,39.08,76654.44,7.2,0.65511,0.00095,3.67467]
[1779085836788,39.08,76654.44,7.2,0.65511,0.00095,3.67467]
[1779085836885,39.08,76654.44,7.2,0.65511,0.00095,3.67467]
[1779085836983,39.08,76652.97,7.2,0.65371,0.00095,3.68015]
[1779085837335,39.08,76656.44,7.2,0.65699,0.00094,3.66724]
[1779085838163,39.08,76656.44,7.2,0.65699,0.00094,3.66724]
[1779085838342,39.08,76659.57,7.2,0.65995,0.00094,3.65531]
[1779085839567,39.08,76659.57,7.2,0.65995,0.00094,3.65531]
[1779085839615,39.08,76659.57,7.2,0.65995,0.00094,3.65531]
[1779085839622,39.08,76659.57,7.2,0.65995,0.00094,3.65531]
[1779085839628,39.08,76659.57,7.2,0.65995,0.00094,3.65531]
[1779085839867,39.08,76659.57,7.2,0.65995,0.00094,3.65531]
[1779085839994,39.08,76658.75,7.2,0.65918,0.00094,3.65843]
[1779085840673,39.08,76659.47,7.2,0.65986,0.00094,3.65569]
[1779085841363,39.08,76661.75,7.2,0.662,0.00094,3.64694]
[1779085843106,39.08,76660.96,7.2,0.66126,0.00094,3.64999]
[1779085843377,39.08,76662.49,7.2,0.66269,0.00094,3.64409]
[1779085844384,39.08,76663.28,7.2,0.66343,0.00094,3.64103]
[1779085845391,39.08,76662.68,7.2,0.66286,0.00094,3.64337]
[1779085847405,39.08,76662.17,7.2,0.66238,0.00094,3.64537]
[1779085852898,39.08,76661.98,7.2,0.66219,0.00094,3.64614]
[1779085853447,39.08,76661.28,7.2,0.66153,0.00094,3.64886]
[1779085854434,39.08,76661.28,7.2,0.66153,0.00094,3.64886]
[1779085854437,39.08,76661.28,7.2,0.66153,0.00094,3.64886]
[1779085854585,39.08,76661.28,7.2,0.66153,0.00094,3.64886]
[1779085854601,39.08,76661.28,7.2,0.66153,0.00094,3.64886]
[1779085854872,39.08,76661.28,7.2,0.66153,0.00094,3.64886]
[1779085854888,39.08,76660.76,7.2,0.66104,0.00094,3.65087]
[1779085855266,39.08,76660.76,7.2,0.66104,0.00094,3.65087]
[1779085855759,39.08,76660.76,7.2,0.66104,0.00094,3.65087]
[1779085856111,39.08,76655.03,7.2,0.65565,0.00094,3.67256]
[1779085856252,39.08,76655.03,7.2,0.65565,0.00094,3.67256]
[1779085856469,39.08,76650.56,7.2,0.65141,0.00095,3.68901]
[1779085857740,39.08,76652.69,7.2,0.65343,0.00095,3.68122]
[1779085858217,39.08,76652.69,7.2,0.65343,0.00095,3.68122]
[1779085859078,39.08,76653.43,7.2,0.65413,0.00095,3.6785]
[1779085859999,39.08,76653.43,7.2,0.65413,0.00095,3.6785]
[1779085860100,39.08,76653.31,7.2,0.65402,0.00095,3.67895]
[1779085860581,39.08,76653.31,7.2,0.65402,0.00095,3.67895]
[1779085861134,39.08,76652.61,7.2,0.65335,0.00095,3.68153]
[1779085861504,39.08,76651.7,7.2,0.65249,0.00095,3.68487]
[1779085862511,39.08,76651.09,7.2,0.65191,0.00095,3.6871]
[1779085863518,39.08,76649.22,7.2,0.65014,0.00095,3.69388]
[1779085864525,39.08,76649.81,7.2,0.6507,0.00095,3.69175]
[1779085866539,39.08,76649.15,7.2,0.65008,0.00095,3.69409]
[1779085868553,39.12,76648.02,7.2,0.64889,0.00095,3.69861]
[1779085869813,39.12,76648.02,7.2,0.64889,0.00095,3.69861]
[1779085869864,39.12,76648.02,7.2,0.64889,0.00095,3.69861]
[1779085869889,39.12,76648.02,7.2,0.64889,0.00095,3.69861]
[1779085869907,39.12,76648.02,7.2,0.64889,0.00095,3.69861]
[1779085870021,39.12,76648.02,7.2,0.64889,0.00095,3.69861]
[1779085870046,39.13,76640.3,7.2,0.64147,0.00096,3.7258]
[1779085870568,39.13,76631.93,7.2,0.63342,0.00096,3.7536]
[1779085871657,39.13,76624.01,7.2,0.62576,0.00097,3.77847]
[1779085872550,39.13,76624.01,7.2,0.62576,0.00097,3.77847]
[1779085873147,39.13,76625.1,7.2,0.62682,0.00097,3.77514]
[1779085873963,39.13,76629.07,7.2,0.63067,0.00097,3.76273]
[1779085874702,39.13,76631.11,7.2,0.63264,0.00097,3.75622]
[1779085875449,39.13,76631.11,7.2,0.63264,0.00097,3.75622]
[1779085875603,39.13,76633.14,7.2,0.63459,0.00096,3.74965]
[1779085876703,39.13,76633.14,7.2,0.63459,0.00096,3.74965]
[1779085876747,39.13,76634.75,7.2,0.63615,0.00096,3.74436]
[1779085877911,39.13,76639.11,7.2,0.64034,0.00096,3.72978]
[1779085878425,39.13,76639.11,7.2,0.64034,0.00096,3.72978]
[1779085878566,39.13,76639.11,7.2,0.64034,0.00096,3.72978]
[1779085878627,39.13,76643.84,7.2,0.64487,0.00095,3.71352]
[1779085880014,39.13,76646.89,7.2,0.64778,0.00095,3.70277]
[1779085880790,39.12,76649.5,7.2,0.65026,0.00095,3.69343]
[1779085881911,39.12,76653.06,7.2,0.65363,0.00095,3.68045]
[1779085882724,39.12,76653.06,7.2,0.65363,0.00095,3.68045]
[1779085882754,39.12,76653.38,7.2,0.65394,0.00095,3.67927]
[1779085883799,39.12,76653.38,7.2,0.65394,0.00095,3.67927]
[1779085883901,39.13,76655.35,7.2,0.65579,0.00094,3.67199]
[1779085885301,39.13,76655.56,7.2,0.65599,0.00094,3.6712]
[1779085885678,39.13,76656.19,7.2,0.65658,0.00094,3.66887]
[1779085886891,39.13,76656.19,7.2,0.65658,0.00094,3.66887]
[1779085887034,39.13,76655.39,7.2,0.65582,0.00094,3.67189]
[1779085888113,39.13,76655.39,7.2,0.65582,0.00094,3.67189]
[1779085888824,39.13,76654.55,7.2,0.65502,0.00094,3.67504]
[1779085889705,39.13,76653.85,7.2,0.65435,0.00094,3.67764]
[1779085891454,39.13,76653.45,7.2,0.65397,0.00094,3.67913]
[1779085891946,39.13,76654.69,7.2,0.65596,0.00095,3.65058]
[1779085892726,39.13,76657.32,7.2,0.65846,0.00095,3.64071]
[1779085894255,39.14,76657.68,7.2,0.65878,0.00095,3.63939]
[1779085894740,39.14,76657.7,7.2,0.6588,0.00095,3.63935]
[1779085898768,39.15,76658.42,7.2,0.65945,0.00094,3.63673]
[1779085900074,39.15,76658.42,7.2,0.65945,0.00094,3.63673]
[1779085900160,39.15,76658.44,7.2,0.65946,0.00094,3.63668]
[1779085900926,39.15,76658.44,7.2,0.65946,0.00094,3.63668]
[1779085900961,39.15,76658.44,7.2,0.65946,0.00094,3.63668]
[1779085901013,39.15,76658.44,7.2,0.65946,0.00094,3.63668]
[1779085901111,39.15,76658.39,7.2,0.65941,0.00094,3.63688]
[1779085902087,39.15,76661.92,7.2,0.66274,0.00094,3.62333]
[1779085902796,39.15,76666.38,7.2,0.66692,0.00094,3.60588]
[1779085903803,39.15,76667.96,7.2,0.66839,0.00093,3.59962]
[1779085905154,39.15,76667.96,7.2,0.66839,0.00093,3.59962]
[1779085905168,39.15,76667.96,7.2,0.66839,0.00093,3.59962]
[1779085905171,39.15,76667.96,7.2,0.66839,0.00093,3.59962]
[1779085905188,39.15,76667.96,7.2,0.66839,0.00093,3.59962]
[1779085905817,39.15,76667.0,7.2,0.66748,0.00094,3.60349]
[1779085907713,39.15,76666.87,7.2,0.66736,0.00094,3.60403]
[1779085907764,39.15,76666.87,7.2,0.66736,0.00094,3.60403]
[1779085908133,39.15,76666.4,7.2,0.66691,0.00094,3.60592]
[1779085910069,39.16,76666.41,7.2,0.66692,0.00094,3.6059]
[1779085910159,39.16,76667.28,7.2,0.66773,0.00093,3.60247]
[1779085910852,39.16,76668.32,7.2,0.66869,0.00093,3.59835]
[1779085912866,39.16,76672.9,7.2,0.67294,0.00093,3.57991]
[1779085913873,39.16,76674.2,7.2,0.67414,0.00093,3.57463]
[1779085915300,39.16,76674.31,7.2,0.67424,0.00093,3.57418]
[1779085915326,39.16,76674.31,7.2,0.67424,0.00093,3.57418]
[1779085915330,39.16,76674.31,7.2,0.67424,0.00093,3.57418]
[1779085915332,39.16,76674.31,7.2,0.67424,0.00093,3.57418]
[1779085915887,39.16,76670.88,7.2,0.67106,0.00093,3.58816]
[1779085916894,39.16,76668.53,7.2,0.66886,0.00093,3.59761]
[1779085918131,39.16,76668.53,7.2,0.66886,0.00093,3.59761]
[1779085918222,39.16,76668.53,7.2,0.66886,0.00093,3.59761]
[1779085918159,39.17,76669.02,7.2,0.66932,0.00093,3.59567]
[1779085918795,39.17,76669.02,7.2,0.66932,0.00093,3.59567]
[1779085918908,39.17,76669.75,7.2,0.66999,0.00093,3.59277]
[1779085919915,39.17,76673.12,7.2,0.67312,0.00093,3.57914]
[1779085920768,39.17,76673.12,7.2,0.67312,0.00093,3.57914]
[1779085920962,39.17,76673.12,7.2,0.67312,0.00093,3.57914]
[1779085920975,39.17,76672.75,7.2,0.67277,0.00093,3.58069]
[1779085921697,39.17,76672.75,7.2,0.67277,0.00093,3.58069]
[1779085921705,39.17,76672.75,7.2,0.67277,0.00093,3.58069]
[1779085921774,39.17,76672.75,7.2,0.67277,0.00093,3.58069]
[1779085921789,39.17,76672.75,7.2,0.67277,0.00093,3.58069]
[1779085921929,39.17,76672.36,7.2,0.6724,0.00093,3.58228]
[1779085922936,39.17,76672.63,7.2,0.67265,0.00093,3.58118]
[1779085923943,39.17,76673.27,7.2,0.67325,0.00093,3.57857]
[1779085924950,39.17,76674.23,7.2,0.67414,0.00093,3.57464]
[1779085925957,39.17,76675.17,7.2,0.67501,0.00093,3.57077]
[1779085927971,39.17,76675.54,7.2,0.67536,0.00093,3.56922]
[1779085928978,39.17,76676.34,7.2,0.6761,0.00092,3.5659]
[1779085930992,39.17,76677.96,7.2,0.6776,0.00092,3.55914]
[1779085932000,39.17,76678.99,7.2,0.67855,0.00092,3.55483]
[1779085933007,39.17,76678.02,7.2,0.67766,0.00092,3.55889]
[1779085934014,39.17,76678.6,7.2,0.67819,0.00092,3.55646]
[1779085935021,39.17,76677.92,7.2,0.67757,0.00092,3.55931]
[1779085936028,39.17,76678.27,7.2,0.67789,0.00092,3.55784]
[1779085936834,39.17,76678.27,7.2,0.67789,0.00092,3.55784]
[1779085937179,39.17,76678.27,7.2,0.67789,0.00092,3.55784]
[1779085937202,39.17,76678.55,7.2,0.67815,0.00092,3.55666]
[1779085938042,39.17,76680.46,7.2,0.67991,0.00092,3.54862]
[1779085939044,39.17,76680.46,7.2,0.67991,0.00092,3.54862]
[1779085939049,39.17,76679.3,7.2,0.67884,0.00092,3.55354]
[1779085940056,39.17,76677.55,7.2,0.67722,0.00092,3.56089]
[1779085941063,39.17,76676.8,7.2,0.67652,0.00092,3.56403]
[1779085942070,39.17,76676.28,7.2,0.67603,0.00092,3.5662]
[1779085943051,39.17,76676.28,7.2,0.67603,0.00092,3.5662]
[1779085943055,39.17,76676.28,7.2,0.67603,0.00092,3.5662]
[1779085943077,39.17,76676.25,7.2,0.676,0.00092,3.56634]
[1779085944084,39.17,76675.95,7.2,0.67572,0.00093,3.5676]
[1779085945091,39.17,76675.3,7.2,0.67512,0.00093,3.5703]
[1779085946264,39.18,76675.33,7.2,0.67514,0.00093,3.5702]
[1779085946267,39.18,76675.33,7.2,0.67514,0.00093,3.5702]
[1779085947105,39.18,76676.22,7.2,0.67596,0.00092,3.56653]
[1779085947613,39.18,76676.22,7.2,0.67596,0.00092,3.56653]
[1779085948112,39.18,76680.49,7.2,0.6799,0.00092,3.5487]
[1779085948703,39.18,76680.49,7.2,0.6799,0.00092,3.5487]
[1779085949120,39.18,76682.7,7.2,0.68192,0.00092,3.53936]
[1779085950127,39.18,76683.5,7.2,0.68264,0.00092,3.53599]
[1779085951134,39.18,76683.02,7.2,0.68315,0.00092,3.51344]
[1779085951534,39.18,76683.02,7.2,0.68315,0.00092,3.51344]
[1779085952141,39.19,76684.11,7.2,0.68414,0.00092,3.50881]
[1779085953148,39.19,76686.27,7.2,0.68612,0.00092,3.49952]
[1779085955267,39.19,76687.57,7.2,0.68728,0.00092,3.49398]
[1779085955704,39.19,76687.57,7.2,0.68728,0.00092,3.49398]
[1779085956169,39.2,76687.58,7.2,0.68728,0.00092,3.494]
[1779085957176,39.2,76686.92,7.2,0.68666,0.00092,3.49695]
[1779085959190,39.21,76684.1,7.2,0.68404,0.00092,3.50927]
[1779085960197,39.21,76682.15,7.2,0.68224,0.00092,3.51768]
[1779085960872,39.21,76682.15,7.2,0.68224,0.00092,3.51768]
[1779085961204,39.21,76682.14,7.2,0.68222,0.00092,3.51776]
[1779085962213,39.21,76682.53,7.2,0.68257,0.00092,3.51614]
[1779085963220,39.22,76685.23,7.2,0.68504,0.00092,3.50459]
[1779085963522,39.22,76685.23,7.2,0.68504,0.00092,3.50459]
[1779085963522,39.22,76685.23,7.2,0.68504,0.00092,3.50459]
[1779085964023,39.22,76685.23,7.2,0.68504,0.00092,3.50459]
[1779085964023,39.22,76685.23,7.2,0.68504,0.00092,3.50459]
[1779085964049,39.22,76685.23,7.2,0.68504,0.00092,3.50459]
[1779085964227,39.22,76689.22,7.2,0.68868,0.00091,3.48727]
[1779085965236,39.22,76691.13,7.2,0.69041,0.00091,3.47893]
[1779085966025,39.22,76691.13,7.2,0.69041,0.00091,3.47893]
[1779085966242,39.23,76690.64,7.2,0.68995,0.00091,3.48117]
[1779085967229,39.23,76690.64,7.2,0.68995,0.00091,3.48117]
[1779085967252,39.23,76692.54,7.2,0.69166,0.00091,3.47283]
[1779085967507,39.23,76692.54,7.2,0.69166,0.00091,3.47283]
[1779085968256,39.23,76703.58,7.2,0.70163,0.0009,3.4227]
[1779085969263,39.23,76707.43,7.2,0.70505,0.00089,3.40484]
[1779085970270,39.24,76702.2,7.2,0.70036,0.0009,3.42924]
[1779085971277,39.24,76699.8,7.2,0.6982,0.0009,3.44029]
[1779085971536,39.24,76699.8,7.2,0.6982,0.0009,3.44029]
[1779085971536,39.24,76699.8,7.2,0.6982,0.0009,3.44029]
[1779085972284,39.24,76699.4,7.2,0.69783,0.0009,3.44214]
[1779085972942,39.24,76699.4,7.2,0.69783,0.0009,3.44214]
[1779085973002,39.24,76699.4,7.2,0.69783,0.0009,3.44214]
[1779085973021,39.24,76699.4,7.2,0.69783,0.0009,3.44216]
[1779085973535,39.24,76699.4,7.2,0.69783,0.0009,3.44216]
[1779085973535,39.24,76699.4,7.2,0.69783,0.0009,3.44216]
[1779085973548,39.24,76698.97,7.2,0.69744,0.0009,3.44412]
[1779085974298,39.24,76700.99,7.2,0.69925,0.0009,3.43491]
[1779085977440,39.24,76701.62,7.2,0.6998,0.0009,3.4321]
[1779085978326,39.24,76704.37,7.2,0.70226,0.00089,3.41942]
[1779085979333,39.25,76705.37,7.2,0.70315,0.00089,3.41481]
[1779085981347,39.25,76707.06,7.2,0.70464,0.00089,3.40701]
[1779085983364,39.25,76709.42,7.2,0.70672,0.00089,3.39602]
[1779085985195,39.26,76712.27,7.2,0.70922,0.00088,3.38264]
[1779085987808,39.26,76712.42,7.2,0.70934,0.00088,3.382]
[1779085987810,39.26,76712.42,7.2,0.70934,0.00088,3.382]
[1779085987910,39.27,76712.5,7.2,0.70938,0.00088,3.38178]
[1779085989405,39.27,76711.66,7.2,0.70862,0.00089,3.38586]
[1779085991796,39.28,76714.6,7.2,0.71119,0.00088,3.37197]
[1779085992426,39.28,76718.71,7.2,0.71479,0.00088,3.35215]
[1779085993745,39.28,76718.71,7.2,0.71479,0.00088,3.35215]
[1779085994106,39.28,76719.76,7.2,0.71572,0.00087,3.34702]
[1779085994654,39.28,76719.76,7.2,0.71572,0.00087,3.34702]
[1779085994669,39.28,76728.03,7.2,0.7229,0.00086,3.30617]
[1779085995448,39.28,76730.13,7.2,0.72471,0.00086,3.29566]
[1779085996455,39.28,76727.51,7.2,0.72244,0.00086,3.30884]
[1779086000123,39.28,76727.95,7.2,0.72281,0.00086,3.3067]
[1779086000260,39.28,76727.95,7.2,0.72281,0.00086,3.3067]
[1779086000300,39.29,76727.32,7.2,0.72226,0.00086,3.30991]
[1779086000488,39.29,76716.35,7.2,0.71269,0.00088,3.36375]
[1779086001354,39.29,76716.35,7.2,0.71269,0.00088,3.36375]
[1779086001500,39.29,76705.46,7.2,0.70303,0.00089,3.41545]
[1779086002507,39.29,76702.74,7.2,0.70059,0.0009,3.42808]
[1779086003514,39.29,76702.02,7.2,0.69994,0.0009,3.43143]
[1779086004521,39.29,76701.33,7.2,0.69931,0.0009,3.43462]
[1779086005586,39.29,76701.33,7.2,0.69931,0.0009,3.43462]
[1779086005687,39.29,76699.93,7.2,0.69805,0.0009,3.44105]
[1779086006588,39.29,76699.93,7.2,0.69805,0.0009,3.44105]
[1779086006681,39.3,76697.0,7.2,0.69541,0.0009,3.45435]
[1779086008211,39.3,76697.0,7.2,0.69541,0.0009,3.45435]
[1779086008308,39.3,76694.12,7.2,0.6928,0.00091,3.46728]
[1779086008549,39.3,76695.04,7.2,0.69363,0.00091,3.46317]
[1779086009556,39.3,76697.53,7.2,0.69588,0.0009,3.45197]
[1779086011582,39.3,76697.31,7.2,0.69671,0.00091,3.42791]
[1779086013596,39.3,76696.61,7.2,0.69607,0.00091,3.4311]
[1779086015328,39.3,76696.61,7.2,0.69607,0.00091,3.4311]
[1779086015610,39.3,76699.12,7.2,0.69833,0.0009,3.41974]
[1779086016617,39.3,76701.46,7.2,0.70044,0.0009,3.40903]
[1779086018082,39.3,76701.46,7.2,0.70044,0.0009,3.40903]
[1779086018289,39.3,76701.7,7.2,0.70065,0.0009,3.40799]
[1779086018631,39.3,76719.26,7.2,0.71627,0.00088,3.32461]
[1779086019641,39.31,76730.18,7.2,0.72577,0.00086,3.27046]
[1779086020648,39.31,76730.95,7.2,0.72642,0.00086,3.26663]
[1779086022108,39.31,76730.95,7.2,0.72642,0.00086,3.26663]
[1779086022172,39.31,76731.08,7.2,0.72651,0.00086,3.26609]
[1779086022662,39.31,76730.42,7.2,0.72594,0.00086,3.26943]
[1779086024676,39.32,76731.34,7.2,0.72672,0.00086,3.2649]
[1779086026690,39.32,76730.46,7.2,0.72594,0.00086,3.26947]
[1779086028704,39.32,76731.08,7.2,0.72645,0.00086,3.26646]
[1779086033740,39.33,76731.17,7.2,0.72648,0.00086,3.2663]
[1779086034746,39.34,76731.92,7.2,0.72711,0.00086,3.26257]
[1779086035753,39.34,76733.38,7.2,0.72836,0.00086,3.25523]
[1779086036760,39.34,76735.1,7.2,0.72982,0.00086,3.24653]
[1779086041795,39.34,76732.91,7.2,0.72793,0.00086,3.25775]
[1779086042802,39.34,76733.69,7.2,0.7286,0.00086,3.25379]
[1779086044816,39.34,76730.35,7.2,0.72573,0.00086,3.2707]
[1779086046830,39.34,76726.71,7.2,0.72259,0.00087,3.28888]
[1779086047837,39.34,76725.32,7.2,0.72139,0.00087,3.29573]
[1779086048844,39.34,76724.57,7.2,0.72075,0.00087,3.29942]
[1779086050858,39.33,76727.15,7.2,0.723,0.00087,3.28651]
[1779086052161,39.33,76729.49,7.2,0.72504,0.00086,3.27471]
[1779086052872,39.33,76730.57,7.2,0.72597,0.00086,3.26926]
[1779086053879,39.33,76731.59,7.2,0.72687,0.00086,3.26404]
[1779086055893,39.33,76730.99,7.2,0.72637,0.00086,3.26694]
[1779086056900,39.32,76732.03,7.2,0.72728,0.00086,3.26161]
[1779086061936,39.31,76731.93,7.2,0.72725,0.00086,3.2618]
[1779086064956,39.31,76734.79,7.2,0.72974,0.00086,3.24705]
[1779086065964,39.3,76739.03,7.2,0.73337,0.00085,3.22522]
[1779086066970,39.3,76737.13,7.2,0.73175,0.00085,3.23498]
[1779086067978,39.3,76735.34,7.2,0.73022,0.00086,3.24418]
[1779086068984,39.3,76732.07,7.2,0.72742,0.00086,3.26079]
[1779086069991,39.3,76731.21,7.2,0.72668,0.00086,3.26509]
[1779086070998,39.3,76730.26,7.2,0.72588,0.00086,3.26982]
[1779086072024,39.3,76730.03,7.2,0.72684,0.00087,3.24509]
[1779086076037,39.29,76731.17,7.2,0.72785,0.00087,3.23919]
[1779086078051,39.29,76730.21,7.2,0.72701,0.00087,3.24408]
[1779086079058,39.29,76730.97,7.2,0.72767,0.00087,3.24023]
[1779086082079,39.29,76731.73,7.2,0.72834,0.00087,3.23627]
[1779086083086,39.29,76729.95,7.2,0.7268,0.00087,3.24531]
[1779086084093,39.29,76728.53,7.2,0.72557,0.00087,3.25249]
[1779086085100,39.29,76726.75,7.2,0.72402,0.00087,3.26144]
[1779086086107,39.29,76725.69,7.2,0.72309,0.00087,3.26674]
[1779086088121,39.29,76727.5,7.2,0.72468,0.00087,3.25763]
[1779086089128,39.29,76729.59,7.2,0.7265,0.00087,3.24708]
[1779086090135,39.29,76728.64,7.2,0.72567,0.00087,3.25188]
[1779086094163,39.29,76729.62,7.2,0.72652,0.00087,3.24693]
[1779086096177,39.29,76730.41,7.2,0.72721,0.00087,3.24294]
[1779086098191,39.29,76731.18,7.2,0.72789,0.00087,3.23892]
[1779086100206,39.28,76731.92,7.2,0.72855,0.00086,3.23505]
[1779086103227,39.28,76731.36,7.2,0.72809,0.00087,3.23775]
[1779086107260,39.27,76732.12,7.2,0.72879,0.00086,3.23366]
[1779086108267,39.27,76732.96,7.2,0.72952,0.00086,3.22932]
[1779086109274,39.27,76734.94,7.2,0.73124,0.00086,3.21913]
[1779086110281,39.27,76738.3,7.2,0.73413,0.00086,3.20175]
[1779086111288,39.27,76740.48,7.2,0.73599,0.00085,3.1904]
[1779086113302,39.27,76738.95,7.2,0.73469,0.00086,3.19834]
[1779086114309,39.26,76738.39,7.2,0.73421,0.00086,3.20123]
[1779086119345,39.26,76738.11,7.2,0.73399,0.00086,3.20258]
[1779086120352,39.26,76737.53,7.2,0.7335,0.00086,3.20557]
[1779086121359,39.26,76738.21,7.2,0.73408,0.00086,3.20202]
[1779086122366,39.26,76739.37,7.2,0.73508,0.00085,3.19598]
[1779086127401,39.26,76739.66,7.2,0.73534,0.00085,3.1944]
[1779086131429,39.26,76739.59,7.2,0.7365,0.00086,3.16846]
[1779086137471,39.26,76739.62,7.2,0.73652,0.00086,3.1683]
[1779086139303,39.26,76739.62,7.2,0.73652,0.00086,3.1683]
[1779086139387,39.26,76736.61,7.2,0.73394,0.00086,3.18395]
[1779086140060,39.26,76736.61,7.2,0.73394,0.00086,3.18395]
[1779086140310,39.26,76736.61,7.2,0.73394,0.00086,3.18395]
[1779086140404,39.26,76735.35,7.2,0.73285,0.00086,3.19045]
[1779086140492,39.26,76736.44,7.2,0.73379,0.00086,3.18481]
[1779086143252,39.25,76737.44,7.2,0.73466,0.00086,3.17958]
[1779086143513,39.25,76741.59,7.2,0.73822,0.00085,3.15791]
[1779086144520,39.25,76744.22,7.2,0.74046,0.00085,3.14408]
[1779086145527,39.26,76746.4,7.2,0.7423,0.00085,3.13264]
[1779086146534,39.26,76747.14,7.2,0.74291,0.00085,3.12882]
[1779086149555,39.27,76746.63,7.2,0.74243,0.00085,3.13178]
[1779086153583,39.27,76749.79,7.2,0.74511,0.00084,3.11493]
[1779086154590,39.27,76751.61,7.2,0.74664,0.00084,3.10514]
[1779086155597,39.27,76753.33,7.2,0.74809,0.00084,3.09587]
[1779086156611,39.27,76753.33,7.2,0.74809,0.00084,3.09587]
[1779086156953,39.27,76753.33,7.2,0.74809,0.00084,3.09587]
[1779086157054,39.27,76753.52,7.2,0.74825,0.00084,3.09483]
[1779086157611,39.26,76755.47,7.2,0.74989,0.00083,3.0842]
[1779086160071,39.26,76754.67,7.2,0.74925,0.00084,3.08836]
[1779086161051,39.26,76758.6,7.2,0.75254,0.00083,3.06692]
[1779086162393,39.25,76764.18,7.2,0.75716,0.00082,3.03621]
[1779086162552,39.25,76764.18,7.2,0.75716,0.00082,3.03621]
[1779086162647,39.25,76763.31,7.2,0.75644,0.00082,3.041]
[1779086164419,39.25,76763.31,7.2,0.75644,0.00082,3.041]
[1779086163653,39.25,76766.27,7.2,0.75888,0.00082,3.02461]
[1779086164787,39.25,76772.04,7.2,0.76358,0.00081,2.99245]
[1779086165667,39.25,76774.24,7.2,0.76537,0.00081,2.98001]
[1779086166674,39.25,76775.11,7.2,0.76608,0.0008,2.97503]
[1779086167681,39.25,76775.91,7.2,0.76673,0.0008,2.97044]
[1779086168688,39.24,76777.16,7.2,0.76775,0.0008,2.96331]
[1779086169853,39.24,76777.16,7.2,0.76775,0.0008,2.96331]
[1779086169855,39.24,76777.16,7.2,0.76775,0.0008,2.96331]
[1779086169867,39.24,76778.5,7.2,0.76883,0.0008,2.95567]
[1779086170702,39.24,76783.63,7.2,0.77292,0.00079,2.92642]
[1779086171709,39.24,76784.49,7.2,0.7736,0.00079,2.92148]
[1779086172717,39.24,76785.92,7.2,0.77473,0.00079,2.91327]
[1779086173878,39.24,76785.92,7.2,0.77473,0.00079,2.91327]
[1779086174141,39.24,76788.02,7.2,0.77638,0.00078,2.90121]
[1779086174730,39.24,76794.83,7.2,0.78169,0.00077,2.86185]
[1779086175737,39.24,76798.7,7.2,0.78468,0.00077,2.83925]
[1779086176744,39.24,76799.94,7.2,0.78563,0.00077,2.83201]
[1779086182064,39.24,76799.79,7.2,0.78552,0.00077,2.83288]
[1779086185807,39.24,76795.03,7.2,0.78185,0.00077,2.86062]
[1779086186814,39.24,76792.24,7.2,0.7797,0.00078,2.87673]
[1779086187821,39.23,76793.05,7.2,0.78034,0.00078,2.87196]
[1779086188828,39.23,76795.01,7.2,0.78187,0.00077,2.86051]
[1779086190160,39.23,76795.95,7.2,0.78261,0.00077,2.85492]
[1779086190842,39.23,76794.17,7.2,0.78124,0.00077,2.86526]
[1779086191849,39.23,76790.47,7.2,0.77972,0.00078,2.8593]
[1779086193519,39.23,76788.11,7.2,0.77788,0.00079,2.87286]
[1779086193863,39.23,76781.6,7.2,0.77273,0.0008,2.91026]
[1779086194870,39.23,76778.84,7.2,0.77051,0.0008,2.92607]
[1779086196885,39.23,76778.23,7.2,0.77,0.0008,2.92967]
[1779086202521,39.23,76777.98,7.2,0.76979,0.0008,2.93114]
[1779086202927,39.24,76775.16,7.2,0.76748,0.00081,2.9474]
[1779086203934,39.24,76773.45,7.2,0.7661,0.00081,2.95708]
[1779086204941,39.24,76772.27,7.2,0.76514,0.00081,2.96375]
[1779086206153,39.24,76772.27,7.2,0.76514,0.00081,2.96375]
[1779086206381,39.24,76770.84,7.2,0.76397,0.00081,2.97182]
[1779086206955,39.24,76768.21,7.2,0.76182,0.00082,2.98653]
[1779086207962,39.24,76768.7,7.2,0.76222,0.00082,2.98381]
[1779086209976,39.24,76768.11,7.2,0.76174,0.00082,2.98709]
[1779086211176,39.24,76767.55,7.2,0.76128,0.00082,2.9902]
[1779086212112,39.24,76767.55,7.2,0.76128,0.00082,2.9902]
[1779086212160,39.24,76765.03,7.2,0.75922,0.00082,3.0042]
[1779086212997,39.24,76753.49,7.2,0.74962,0.00084,3.06747]
[1779086214004,39.24,76751.77,7.2,0.74816,0.00084,3.07684]
[1779086215011,39.24,76751.46,7.2,0.7479,0.00084,3.07852]
[1779086217026,39.24,76752.32,7.2,0.74863,0.00084,3.07387]
[1779086218886,39.24,76752.51,7.2,0.74879,0.00084,3.07284]
[1779086219041,39.24,76749.89,7.2,0.74658,0.00085,3.08696]
[1779086220048,39.24,76746.48,7.2,0.74368,0.00085,3.10521]
[1779086221055,39.24,76747.15,7.2,0.74426,0.00085,3.10162]
[1779086222062,39.24,76747.96,7.2,0.74495,0.00085,3.09726]
[1779086227097,39.24,76748.05,7.2,0.74505,0.00085,3.09664]
[1779086229111,39.24,76750.43,7.2,0.74707,0.00084,3.08382]
[1779086232132,39.24,76748.03,7.2,0.74505,0.00085,3.09664]
[1779086237147,39.23,76748.16,7.2,0.74517,0.00085,3.09584]
[1779086237168,39.23,76747.65,7.2,0.74474,0.00085,3.09855]
[1779086238174,39.23,76748.27,7.2,0.74527,0.00085,3.0952]
[1779086241195,39.23,76747.77,7.2,0.74486,0.00085,3.0978]
[1779086244216,39.23,76747.2,7.2,0.74439,0.00085,3.10078]
[1779086245223,39.23,76745.64,7.2,0.74307,0.00085,3.10907]
[1779086246446,39.23,76745.64,7.2,0.74307,0.00085,3.10907]
[1779086246807,39.23,76745.66,7.2,0.74309,0.00085,3.10893]
[1779086247237,39.23,76740.75,7.2,0.73887,0.00086,3.13505]
[1779086248244,39.23,76736.44,7.2,0.73513,0.00087,3.1577]
[1779086251392,39.23,76734.12,7.2,0.73436,0.00087,3.14317]
[1779086254701,39.23,76734.01,7.2,0.73427,0.00087,3.14372]
[1779086255297,39.23,76732.86,7.2,0.73327,0.00087,3.14967]
[1779086256300,39.23,76731.03,7.2,0.73167,0.00088,3.15911]
[1779086259321,39.23,76731.75,7.2,0.73231,0.00088,3.15533]
[1779086264238,39.22,76731.97,7.2,0.73251,0.00088,3.15412]
[1779086264283,39.22,76731.97,7.2,0.73251,0.00088,3.15412]
[1779086264553,39.22,76731.97,7.2,0.73251,0.00088,3.15412]
[1779086265442,39.22,76731.86,7.2,0.73242,0.00088,3.15467]
[1779086265473,39.22,76731.86,7.2,0.73242,0.00088,3.15467]
[1779086265542,39.23,76710.85,7.2,0.71369,0.00091,3.26006]
[1779086266370,39.23,76701.88,7.2,0.70551,0.00092,3.30294]
[1779086268384,39.23,76704.07,7.2,0.70753,0.00091,3.29254]
[1779086271405,39.22,76705.0,7.2,0.70839,0.00091,3.28807]
[1779086273419,39.22,76705.78,7.2,0.70911,0.00091,3.28432]
[1779086274426,39.22,76709.09,7.2,0.71212,0.00091,3.26843]
[1779086275433,39.22,76711.05,7.2,0.7139,0.00091,3.25894]
[1779086276440,39.22,76712.52,7.2,0.71522,0.0009,3.2518]
[1779086277447,39.23,76715.2,7.2,0.71762,0.0009,3.23875]
[1779086280829,39.24,76715.46,7.2,0.71781,0.0009,3.23775]
[1779086281475,39.24,76717.15,7.2,0.71931,0.0009,3.22951]
[1779086282482,39.24,76717.82,7.2,0.71989,0.0009,3.2263]
[1779086284496,39.25,76718.77,7.2,0.72072,0.00089,3.22167]
[1779086285503,39.25,76719.38,7.2,0.72126,0.00089,3.21869]
[1779086290538,39.26,76719.56,7.2,0.72137,0.00089,3.21804]
[1779086292556,39.26,76718.59,7.2,0.72049,0.00089,3.22297]
[1779086294572,39.26,76717.69,7.2,0.71967,0.0009,3.22751]
[1779086295579,39.27,76720.06,7.2,0.72178,0.00089,3.21578]
[1779086296327,39.27,76720.06,7.2,0.72178,0.00089,3.21578]
[1779086296586,39.27,76722.19,7.2,0.72367,0.00089,3.20519]
[1779086297593,39.27,76723.69,7.2,0.725,0.00089,3.19765]
[1779086298601,39.27,76725.55,7.2,0.72664,0.00088,3.18827]
[1779086302629,39.27,76726.4,7.2,0.72738,0.00088,3.18405]
[1779086305650,39.27,76727.01,7.2,0.7279,0.00088,3.18103]
[1779086309678,39.28,76727.6,7.2,0.7284,0.00088,3.17814]
[1779086310685,39.28,76726.71,7.2,0.72761,0.00088,3.1827]
[1779086311692,39.28,76725.79,7.2,0.72802,0.00089,3.16085]
[1779086314717,39.28,76728.06,7.2,0.73001,0.00088,3.14938]
[1779086316948,39.29,76727.92,7.2,0.72988,0.00088,3.15015]
[1779086317049,39.29,76728.25,7.2,0.73016,0.00088,3.14851]
[1779086317739,39.29,76729.04,7.2,0.73085,0.00088,3.14451]
[1779086318746,39.29,76731.08,7.2,0.73264,0.00088,3.13407]
[1779086323781,39.29,76731.22,7.2,0.73276,0.00088,3.13332]
[1779086324788,39.29,76731.71,7.2,0.73319,0.00088,3.13079]
[1779086326802,39.29,76733.11,7.2,0.73442,0.00088,3.12354]
[1779086327809,39.29,76734.07,7.2,0.73526,0.00087,3.11856]
[1779086328816,39.29,76734.89,7.2,0.73596,0.00087,3.11437]
[1779086333851,39.31,76734.84,7.2,0.73585,0.00087,3.11507]
[1779086334858,39.31,76735.67,7.2,0.73656,0.00087,3.11083]
[1779086339610,39.31,76735.63,7.2,0.73649,0.00087,3.11122]
[1779086339761,39.32,76735.96,7.2,0.73675,0.00087,3.10968]
[1779086339806,39.32,76735.96,7.2,0.73675,0.00087,3.10968]
[1779086340675,39.32,76735.96,7.2,0.73675,0.00087,3.10968]
[1779086340044,39.32,76727.14,7.2,0.72899,0.00088,3.15525]
[1779086340729,39.32,76727.14,7.2,0.72899,0.00088,3.15525]
[1779086340904,39.32,76712.4,7.2,0.71579,0.00091,3.2288]
[1779086341911,39.33,76703.53,7.2,0.70771,0.00092,3.27145]
[1779086345165,39.33,76695.15,7.2,0.69995,0.00093,3.31061]
[1779086345939,39.33,76691.31,7.2,0.69637,0.00093,3.32817]
[1779086350974,39.33,76692.88,7.2,0.69784,0.00093,3.321]
[1779086352988,39.33,76691.57,7.2,0.69664,0.00093,3.32687]
[1779086356009,39.32,76692.9,7.2,0.6979,0.00093,3.3207]
[1779086357016,39.32,76693.92,7.2,0.69886,0.00093,3.316]
[1779086359030,39.31,76693.31,7.2,0.69831,0.00093,3.3187]
[1779086360037,39.31,76694.43,7.2,0.69936,0.00093,3.31354]
[1779086361044,39.31,76693.25,7.2,0.69827,0.00093,3.3189]
[1779086364065,39.31,76692.47,7.2,0.69757,0.00093,3.32233]
[1779086369100,39.3,76693.77,7.2,0.69882,0.00093,3.31617]
[1779086371114,39.29,76693.52,7.2,0.69973,0.00094,3.29117]
[1779086373584,39.29,76693.32,7.2,0.69955,0.00094,3.29204]
[1779086373660,39.29,76693.4,7.2,0.69964,0.00094,3.29161]
[1779086374700,39.29,76689.63,7.2,0.69611,0.00094,3.30877]
[1779086375142,39.29,76687.27,7.2,0.69388,0.00094,3.3194]
[1779086378590,39.29,76687.29,7.2,0.6939,0.00094,3.31931]
[1779086378677,39.29,76685.99,7.2,0.69267,0.00095,3.32512]
[1779086380177,39.29,76686.53,7.2,0.69318,0.00094,3.32271]
[1779086385212,39.29,76687.21,7.2,0.69382,0.00094,3.31966]
[1779086386599,39.29,76687.21,7.2,0.69382,0.00094,3.31966]
[1779086386700,39.29,76686.7,7.2,0.69334,0.00094,3.32195]
[1779086387239,39.29,76686.7,7.2,0.69334,0.00094,3.32195]
[1779086387401,39.29,76686.2,7.2,0.69287,0.00095,3.32418]
[1779086388233,39.29,76680.38,7.2,0.68735,0.00095,3.34986]
[1779086389240,39.29,76678.53,7.2,0.68557,0.00096,3.35792]
[1779086391254,39.29,76679.97,7.2,0.68694,0.00095,3.3517]
[1779086393105,39.29,76679.73,7.2,0.68671,0.00095,3.35275]
[1779086393119,39.29,76679.73,7.2,0.68671,0.00095,3.35275]
[1779086393268,39.29,76681.22,7.2,0.68813,0.00095,3.34626]
[1779086394275,39.29,76683.18,7.2,0.68999,0.00095,3.33767]
[1779086395282,39.29,76682.55,7.2,0.68939,0.00095,3.34046]
[1779086398303,39.29,76682.0,7.2,0.68885,0.00095,3.34294]
[1779086400117,39.3,76681.94,7.2,0.68879,0.00095,3.34324]
[1779086400117,39.3,76681.94,7.2,0.68879,0.00095,3.34324]
[1779086400318,39.3,76683.79,7.2,0.69055,0.00095,3.33509]
[1779086401324,39.3,76686.75,7.2,0.69335,0.00094,3.32194]
[1779086402331,39.3,76689.44,7.2,0.69588,0.00094,3.30984]
[1779086405352,39.3,76690.96,7.2,0.69731,0.00094,3.30295]
[1779086407678,39.29,76694.26,7.2,0.70041,0.00093,3.28781]
[1779086408375,39.29,76696.62,7.2,0.70262,0.00093,3.27686]
[1779086409382,39.29,76697.47,7.2,0.70341,0.00093,3.27289]
[1779086410389,39.29,76698.08,7.2,0.70398,0.00093,3.27003]
[1779086414417,39.29,76702.22,7.2,0.70783,0.00092,3.25049]
[1779086415424,39.29,76703.35,7.2,0.70887,0.00092,3.24513]
[1779086417438,39.29,76702.81,7.2,0.70837,0.00092,3.24771]
[1779086418445,39.29,76704.25,7.2,0.7097,0.00092,3.24086]
[1779086419452,39.29,76705.84,7.2,0.71116,0.00092,3.23325]
[1779086420459,39.29,76707.81,7.2,0.71297,0.00092,3.22378]
[1779086422473,39.29,76705.99,7.2,0.71129,0.00092,3.23259]
[1779086423481,39.29,76707.24,7.2,0.71243,0.00092,3.22659]
[1779086426502,39.3,76705.9,7.2,0.71119,0.00092,3.2331]
[1779086427509,39.3,76705.02,7.2,0.71038,0.00092,3.23734]
[1779086431548,39.3,76704.62,7.2,0.71119,0.00092,3.21278]
[1779086432555,39.3,76705.55,7.2,0.71205,0.00092,3.20831]
[1779086434569,39.3,76706.14,7.2,0.71259,0.00092,3.20547]
[1779086435576,39.3,76706.68,7.2,0.71309,0.00092,3.20286]
[1779086436583,39.3,76707.23,7.2,0.7136,0.00092,3.2002]
[1779086437590,39.3,76707.74,7.2,0.71407,0.00092,3.19773]
[1779086438597,39.3,76708.77,7.2,0.71501,0.00092,3.19272]
[1779086440360,39.3,76709.06,7.2,0.71528,0.00092,3.19131]
[1779086440611,39.3,76710.02,7.2,0.71616,0.00092,3.18663]
[1779086441027,39.3,76710.02,7.2,0.71616,0.00092,3.18663]
[1779086441618,39.3,76712.11,7.2,0.71807,0.00091,3.17638]
[1779086442625,39.3,76713.88,7.2,0.71969,0.00091,3.16765]
[1779086443229,39.3,76713.88,7.2,0.71969,0.00091,3.16765]
[1779086443633,39.3,76713.66,7.2,0.71949,0.00091,3.16874]
[1779086444640,39.3,76714.71,7.2,0.72045,0.00091,3.16354]
[1779086446215,39.3,76714.64,7.2,0.72038,0.00091,3.16389]
[1779086446248,39.3,76714.64,7.2,0.72038,0.00091,3.16389]
[1779086446656,39.3,76720.2,7.2,0.72542,0.0009,3.13609]
[1779086447663,39.29,76723.22,7.2,0.72815,0.0009,3.12072]
[1779086448670,39.29,76725.13,7.2,0.72987,0.00089,3.11096]
[1779086450685,39.29,76725.96,7.2,0.73061,0.00089,3.10671]
[1779086451692,39.29,76728.04,7.2,0.73246,0.00089,3.09601]
[1779086452699,39.29,76729.51,7.2,0.73377,0.00089,3.08843]
[1779086453390,39.29,76729.51,7.2,0.73377,0.00089,3.08843]
[1779086453708,39.29,76730.07,7.2,0.73426,0.00089,3.08555]
[1779086454508,39.29,76730.07,7.2,0.73426,0.00089,3.08555]
[1779086454715,39.29,76733.3,7.2,0.73712,0.00088,3.06875]
[1779086455722,39.3,76735.77,7.2,0.73929,0.00088,3.05583]
[1779086456604,39.3,76735.77,7.2,0.73929,0.00088,3.05583]
[1779086456713,39.3,76735.77,7.2,0.73929,0.00088,3.05583]
[1779086456740,39.3,76735.77,7.2,0.73929,0.00088,3.05583]
[1779086456745,39.3,76737.88,7.2,0.74113,0.00088,3.04475]
[1779086456829,39.3,76737.88,7.2,0.74113,0.00088,3.04475]
[1779086457739,39.29,76746.83,7.2,0.74892,0.00086,2.99681]
[1779086458746,39.29,76751.06,7.2,0.75255,0.00085,2.97389]
[1779086459753,39.29,76748.84,7.2,0.75065,0.00086,2.98592]
[1779086460760,39.29,76750.17,7.2,0.7518,0.00086,2.97864]
[1779086462774,39.29,76750.78,7.2,0.75233,0.00086,2.97523]
[1779086463781,39.29,76750.2,7.2,0.75184,0.00086,2.97835]
[1779086466802,39.29,76751.19,7.2,0.75267,0.00085,2.97311]
[1779086467809,39.29,76751.78,7.2,0.75316,0.00085,2.96995]
[1779086470615,39.3,76751.94,7.2,0.75329,0.00085,2.96914]
[1779086470653,39.3,76751.94,7.2,0.75329,0.00085,2.96914]
[1779086470831,39.3,76748.21,7.2,0.75008,0.00086,2.98955]
[1779086471840,39.3,76746.65,7.2,0.74871,0.00086,2.9981]
[1779086472845,39.31,76746.06,7.2,0.74819,0.00086,3.0014]
[1779086473852,39.31,76744.3,7.2,0.74665,0.00087,3.01097]
[1779086474860,39.31,76743.13,7.2,0.74562,0.00087,3.01733]
[1779086475866,39.32,76740.03,7.2,0.74291,0.00087,3.03395]
[1779086477584,39.32,76741.64,7.2,0.74432,0.00087,3.02537]
[1779086482915,39.32,76739.75,7.2,0.74267,0.00087,3.03543]
[1779086487950,39.31,76739.7,7.2,0.74264,0.00087,3.03563]
[1779086489964,39.31,76739.07,7.2,0.74209,0.00087,3.03895]
[1779086491978,39.31,76739.08,7.2,0.74343,0.00088,3.01147]
[1779086496012,39.31,76740.41,7.2,0.7446,0.00087,3.00438]
[1779086497511,39.31,76741.11,7.2,0.74521,0.00087,3.00065]
[1779086498024,39.31,76746.17,7.2,0.74961,0.00087,2.97346]
[1779086499031,39.31,76747.11,7.2,0.75041,0.00086,2.96841]
[1779086501045,39.32,76747.89,7.2,0.75107,0.00086,2.96428]
[1779086502052,39.32,76748.51,7.2,0.7516,0.00086,2.96096]
[1779086503059,39.32,76749.03,7.2,0.75203,0.00086,2.95819]
[1779086507087,39.33,76750.58,7.2,0.75333,0.00086,2.94998]
[1779086512122,39.34,76751.34,7.2,0.75393,0.00086,2.94618]
[1779086513129,39.34,76750.84,7.2,0.75349,0.00086,2.94898]
[1779086514136,39.34,76750.34,7.2,0.75305,0.00086,2.95177]
[1779086516150,39.34,76750.97,7.2,0.75357,0.00086,2.94847]
[1779086518164,39.35,76750.09,7.2,0.75279,0.00086,2.95341]
[1779086521185,39.35,76749.6,7.2,0.75234,0.00086,2.95626]
[1779086523199,39.36,76752.0,7.2,0.75438,0.00086,2.94329]
[1779086528234,39.37,76752.59,7.2,0.75483,0.00085,2.94044]
[1779086529664,39.37,76755.16,7.2,0.75702,0.00085,2.92631]
[1779086530248,39.37,76756.03,7.2,0.75776,0.00085,2.92152]
[1779086535283,39.37,76757.5,7.2,0.75901,0.00085,2.91341]
[1779086537297,39.37,76757.0,7.2,0.75858,0.00085,2.9162]
[1779086538304,39.37,76755.68,7.2,0.75746,0.00085,2.92348]
[1779086542332,39.37,76754.86,7.2,0.75676,0.00085,2.92799]
[1779086543339,39.37,76755.71,7.2,0.75748,0.00085,2.92331]
[1779086544346,39.37,76756.32,7.2,0.758,0.00085,2.91995]
[1779086547367,39.37,76755.55,7.2,0.75735,0.00085,2.9242]
[1779086549381,39.37,76754.27,7.2,0.75626,0.00085,2.93124]
[1779086550391,39.37,76751.36,7.2,0.75377,0.00086,2.94716]
[1779086551397,39.37,76747.39,7.2,0.75174,0.00087,2.94097]
[1779086552404,39.37,76748.54,7.2,0.75274,0.00086,2.93469]
[1779086553411,39.37,76750.6,7.2,0.7545,0.00086,2.92352]
[1779086556432,39.37,76749.97,7.2,0.75395,0.00086,2.927]
[1779086558446,39.37,76749.43,7.2,0.75349,0.00086,2.92993]
[1779086559453,39.37,76747.49,7.2,0.7518,0.00087,2.94057]
[1779086560460,39.37,76748.34,7.2,0.75253,0.00086,2.93602]
[1779086561667,39.38,76749.01,7.2,0.75308,0.00086,2.93251]
[1779086563481,39.38,76749.92,7.2,0.75386,0.00086,2.92762]
[1779086567510,39.39,76751.18,7.2,0.75488,0.00086,2.92112]
[1779086571538,39.4,76750.55,7.2,0.75429,0.00086,2.92491]
[1779086573552,39.4,76749.77,7.2,0.75359,0.00086,2.92932]
[1779086576573,39.41,76748.2,7.2,0.7522,0.00086,2.93809]
[1779086581608,39.42,76748.25,7.2,0.75219,0.00086,2.93814]
[1779086586643,39.43,76748.87,7.2,0.75268,0.00086,2.9351]
[1779086588657,39.43,76749.91,7.2,0.75355,0.00086,2.92957]
[1779086589664,39.44,76752.26,7.2,0.75556,0.00086,2.91682]
[1779086590671,39.44,76757.46,7.2,0.75998,0.00085,2.8883]
[1779086591678,39.44,76759.57,7.2,0.76175,0.00084,2.87674]
[1779086592685,39.45,76761.96,7.2,0.76374,0.00084,2.86358]
[1779086593692,39.45,76763.16,7.2,0.76474,0.00084,2.85694]
[1779086594699,39.45,76764.3,7.2,0.76568,0.00084,2.85063]
[1779086596713,39.46,76763.41,7.2,0.7649,0.00084,2.85586]
[1779086597720,39.46,76761.36,7.2,0.76316,0.00084,2.86745]
[1779086598727,39.46,76761.95,7.2,0.76363,0.00084,2.86432]
[1779086599734,39.47,76762.87,7.2,0.76438,0.00084,2.85934]
[1779086601748,39.47,76764.12,7.2,0.76539,0.00084,2.85259]
[1779086604769,39.48,76764.66,7.2,0.76581,0.00084,2.84979]
[1779086606783,39.48,76765.56,7.2,0.76654,0.00083,2.84491]
[1779086611818,39.49,76765.09,7.2,0.76759,0.00084,2.81928]
[1779086614839,39.49,76765.72,7.2,0.76812,0.00084,2.81575]
[1779086615846,39.49,76766.29,7.2,0.76859,0.00084,2.81255]
[1779086617861,39.49,76768.4,7.2,0.77035,0.00083,2.80067]
[1779086623159,39.49,76768.18,7.2,0.77015,0.00083,2.80201]
[1779086623903,39.49,76769.88,7.2,0.77156,0.00083,2.79244]
[1779086626924,39.49,76769.39,7.2,0.77114,0.00083,2.79528]
[1779086629950,39.49,76770.15,7.2,0.77176,0.00083,2.79104]
[1779086630957,39.49,76770.66,7.2,0.77218,0.00083,2.78818]
[1779086631964,39.49,76771.43,7.2,0.77282,0.00083,2.78384]
[1779086633978,39.5,76770.11,7.2,0.77171,0.00083,2.79139]
[1779086634987,39.5,76769.12,7.2,0.77089,0.00083,2.79701]
[1779086635992,39.5,76768.66,7.2,0.7705,0.00083,2.79963]
[1779086637000,39.5,76767.42,7.2,0.76947,0.00083,2.80664]
[1779086638006,39.5,76768.25,7.2,0.77016,0.00083,2.80197]
[1779086641687,39.5,76768.57,7.2,0.77042,0.00083,2.80019]
[1779086641742,39.5,76768.57,7.2,0.77042,0.00083,2.80019]
[1779086641784,39.5,76769.59,7.2,0.77126,0.00083,2.79446]
[1779086642035,39.5,76773.96,7.2,0.77487,0.00082,2.76965]
[1779086643042,39.5,76777.47,7.2,0.77774,0.00082,2.74964]
[1779086647070,39.51,76775.23,7.2,0.77587,0.00082,2.76275]
[1779086648077,39.51,76774.0,7.2,0.77485,0.00082,2.76982]
[1779086649541,39.51,76773.49,7.2,0.77442,0.00082,2.77278]
[1779086650091,39.51,76772.99,7.2,0.774,0.00082,2.77567]
[1779086651098,39.51,76774.14,7.2,0.77494,0.00082,2.76917]
[1779086656133,39.52,76774.44,7.2,0.77516,0.00082,2.7677]
[1779086661168,39.53,76771.46,7.2,0.77266,0.00083,2.78489]
[1779086662175,39.53,76769.11,7.2,0.77071,0.00083,2.79822]
[1779086663182,39.53,76768.67,7.2,0.77034,0.00083,2.80072]
[1779086664189,39.53,76766.84,7.2,0.76882,0.00083,2.81105]
[1779086668217,39.53,76765.25,7.2,0.76749,0.00084,2.81998]
[1779086669224,39.53,76765.83,7.2,0.76797,0.00084,2.81672]
[1779086671238,39.53,76765.82,7.2,0.76944,0.00084,2.78826]
[1779086672245,39.53,76764.75,7.2,0.76854,0.00084,2.79428]
[1779086673252,39.53,76765.5,7.2,0.76917,0.00084,2.79007]
[1779086679294,39.53,76765.24,7.2,0.76894,0.00084,2.79161]
[1779086680301,39.53,76764.79,7.2,0.76856,0.00084,2.79416]
[1779086681308,39.53,76764.29,7.2,0.76814,0.00084,2.79698]
[1779086684329,39.53,76763.79,7.2,0.76771,0.00084,2.7998]
[1779086686343,39.53,76765.27,7.2,0.76894,0.00084,2.79158]
[1779086687664,39.53,76766.15,7.2,0.76968,0.00084,2.78665]
[1779086688357,39.53,76767.15,7.2,0.77052,0.00084,2.78101]
[1779086689520,39.53,76771.38,7.2,0.77404,0.00083,2.75708]
[1779086690433,39.54,76774.44,7.2,0.77656,0.00082,2.73969]
[1779086691379,39.54,76776.43,7.2,0.77818,0.00082,2.72838]
[1779086696414,39.55,76779.62,7.2,0.78073,0.00081,2.7105]
[1779086697521,39.55,76779.62,7.2,0.78073,0.00081,2.7105]
[1779086698015,39.55,76780.69,7.2,0.78157,0.00081,2.70456]
[1779086698831,39.55,76780.69,7.2,0.78157,0.00081,2.70456]
[1779086698838,39.55,76780.69,7.2,0.78157,0.00081,2.70456]
[1779086698852,39.56,76781.52,7.2,0.78223,0.00081,2.69988]
[1779086699435,39.56,76787.01,7.2,0.78666,0.0008,2.6681]
[1779086701042,39.56,76787.01,7.2,0.78666,0.0008,2.6681]
[1779086700442,39.56,76787.81,7.2,0.78728,0.0008,2.6636]
[1779086701664,39.57,76794.14,7.2,0.79227,0.00079,2.62689]
[1779086702456,39.57,76798.78,7.2,0.79591,0.00078,2.59963]
[1779086703463,39.57,76800.06,7.2,0.79691,0.00078,2.59208]
[1779086704620,39.57,76800.06,7.2,0.79691,0.00078,2.59208]
[1779086704681,39.57,76800.91,7.2,0.79757,0.00078,2.58708]
[1779086705477,39.57,76802.03,7.2,0.79844,0.00077,2.58047]
[1779086706484,39.57,76802.54,7.2,0.79883,0.00077,2.57747]
[1779086708498,39.57,76803.12,7.2,0.79928,0.00077,2.57408]
[1779086709387,39.57,76803.12,7.2,0.79928,0.00077,2.57408]
[1779086710034,39.57,76806.78,7.2,0.80209,0.00077,2.55243]
[1779086710916,39.56,76817.0,7.2,0.80986,0.00075,2.49125]
[1779086711519,39.56,76827.04,7.2,0.81727,0.00073,2.43092]
[1779086712526,39.56,76828.89,7.2,0.81862,0.00073,2.41975]
[1779086713533,39.56,76827.18,7.2,0.81737,0.00073,2.43014]
[1779086714540,39.56,76825.91,7.2,0.81644,0.00073,2.43779]
[1779086715552,39.56,76824.71,7.2,0.81556,0.00073,2.44502]
[1779086716958,39.56,76819.05,7.2,0.81138,0.00074,2.47902]
[1779086717565,39.56,76810.41,7.2,0.80488,0.00076,2.53067]
[1779086718572,39.57,76806.1,7.2,0.80157,0.00077,2.55643]
[1779086719486,39.57,76806.1,7.2,0.80157,0.00077,2.55643]
[1779086719489,39.57,76806.1,7.2,0.80157,0.00077,2.55643]
[1779086719709,39.57,76801.37,7.2,0.79791,0.00078,2.58451]
[1779086720586,39.57,76795.92,7.2,0.79365,0.00079,2.61664]
[1779086722600,39.57,76795.39,7.2,0.79323,0.00079,2.61974]
[1779086723828,39.57,76799.74,7.2,0.79665,0.00078,2.5941]
[1779086724614,39.57,76797.61,7.2,0.79498,0.00078,2.60664]
[1779086725621,39.57,76797.04,7.2,0.79454,0.00078,2.60999]
[1779086726628,39.57,76796.56,7.2,0.79416,0.00078,2.6128]
[1779086727635,39.57,76795.95,7.2,0.79369,0.00079,2.61636]
[1779086731663,39.57,76795.68,7.2,0.79505,0.00079,2.58866]
[1779086732670,39.56,76797.35,7.2,0.79636,0.00078,2.5788]
[1779086735691,39.57,76796.99,7.2,0.79608,0.00079,2.58094]
[1779086737705,39.57,76801.08,7.2,0.79928,0.00078,2.5568]
[1779086738712,39.57,76802.99,7.2,0.80075,0.00077,2.54553]
[1779086739719,39.57,76804.34,7.2,0.80179,0.00077,2.53757]
[1779086741733,39.57,76803.18,7.2,0.80088,0.00077,2.54457]
[1779086742740,39.57,76802.5,7.2,0.80035,0.00078,2.54864]
[1779086744754,39.57,76801.16,7.2,0.79929,0.00078,2.55667]
[1779086745761,39.57,76799.12,7.2,0.7977,0.00078,2.56875]
[1779086746768,39.57,76798.33,7.2,0.79708,0.00078,2.57344]
[1779086749789,39.57,76803.43,7.2,0.80104,0.00077,2.54332]
[1779086750796,39.58,76805.04,7.2,0.80228,0.00077,2.53382]
[1779086751803,39.58,76806.49,7.2,0.80339,0.00077,2.52527]
[1779086753965,39.58,76807.74,7.2,0.80433,0.00077,2.51798]
[1779086754824,39.58,76809.15,7.2,0.8054,0.00076,2.50967]
[1779086756838,39.59,76812.69,7.2,0.80806,0.00076,2.48871]
[1779086757845,39.59,76816.9,7.2,0.81122,0.00075,2.46362]
[1779086758852,39.59,76821.15,7.2,0.81437,0.00074,2.43825]
[1779086761873,39.59,76822.01,7.2,0.81499,0.00074,2.43325]
[1779086762882,39.59,76820.56,7.2,0.81391,0.00074,2.44196]
[1779086763887,39.59,76820.15,7.2,0.81361,0.00074,2.44443]
[1779086764894,39.59,76818.32,7.2,0.81225,0.00075,2.45541]
[1779086765901,39.6,76815.5,7.2,0.81011,0.00075,2.47247]
[1779086766908,39.6,76813.74,7.2,0.80877,0.00075,2.48313]
[1779086768922,39.61,76814.92,7.2,0.80963,0.00075,2.47633]
[1779086769929,39.61,76818.28,7.2,0.81213,0.00075,2.45633]
[1779086770936,39.61,76821.39,7.2,0.81443,0.00074,2.43781]
[1779086771943,39.61,76822.29,7.2,0.81507,0.00074,2.43257]
[1779086772950,39.61,76821.03,7.2,0.81414,0.00074,2.44014]
[1779086773957,39.61,76819.87,7.2,0.81328,0.00074,2.4471]
[1779086774964,39.61,76821.18,7.2,0.81425,0.00074,2.43924]
[1779086775971,39.61,76820.61,7.2,0.81383,0.00074,2.44266]
[1779086776978,39.61,76821.79,7.2,0.8147,0.00074,2.43558]
[1779086777756,39.61,76821.79,7.2,0.8147,0.00074,2.43558]
[1779086777985,39.61,76828.04,7.2,0.81929,0.00073,2.39796]
[1779086778992,39.61,76835.37,7.2,0.82459,0.00071,2.35363]
[1779086779999,39.61,76836.13,7.2,0.82513,0.00071,2.34902]
[1779086781006,39.61,76837.08,7.2,0.82581,0.00071,2.34328]
[1779086782013,39.61,76837.29,7.2,0.82596,0.00071,2.34201]
[1779086784027,39.61,76837.1,7.2,0.82582,0.00071,2.34318]
[1779086785034,39.61,76837.85,7.2,0.82635,0.00071,2.33865]
[1779086786041,39.61,76837.7,7.2,0.82624,0.00071,2.33958]
[1779086788055,39.61,76838.52,7.2,0.82682,0.00071,2.33464]
[1779086789062,39.62,76838.15,7.2,0.82656,0.00071,2.3369]
[1779086790069,39.62,76844.05,7.2,0.83071,0.0007,2.30113]
[1779086790846,39.62,76844.05,7.3,0.83071,0.0007,2.30113]
[1779086790847,39.62,76844.05,7.3,0.83071,0.0007,2.30113]
[1779086791076,39.62,76849.13,7.3,0.83587,0.00069,2.2405]
[1779086791139,39.62,76849.13,7.3,0.83587,0.00069,2.2405]
[1779086791149,39.62,76849.13,7.3,0.83587,0.00069,2.2405]
[1779086792083,39.62,76851.57,7.3,0.83753,0.00068,2.22579]
[1779086794097,39.62,76850.92,7.3,0.8371,0.00069,2.22966]
[1779086795104,39.62,76850.48,7.3,0.8368,0.00069,2.2323]
[1779086796111,39.62,76851.95,7.3,0.83779,0.00068,2.22349]
[1779086797118,39.62,76855.59,7.3,0.84027,0.00068,2.20133]
[1779086799132,39.62,76857.38,7.3,0.84148,0.00067,2.19045]
[1779086800139,39.62,76857.81,7.3,0.84177,0.00067,2.18785]
[1779086805175,39.62,76857.82,7.3,0.84177,0.00067,2.18787]
[1779086807189,39.62,76857.19,7.3,0.84134,0.00067,2.19173]
[1779086812224,39.62,76856.79,7.3,0.84106,0.00068,2.19423]
[1779086814238,39.62,76857.36,7.3,0.84145,0.00067,2.19078]
[1779086817259,39.62,76855.64,7.3,0.84028,0.00068,2.20128]
[1779086819273,39.62,76855.09,7.3,0.83991,0.00068,2.20463]
[1779086821287,39.62,76853.98,7.3,0.83915,0.00068,2.21137]
[1779086824695,39.62,76854.29,7.3,0.83937,0.00068,2.20946]
[1779086824697,39.62,76854.29,7.3,0.83937,0.00068,2.20946]
[1779086825813,39.62,76849.89,7.3,0.83635,0.00069,2.2363]
[1779086826322,39.62,76846.21,7.3,0.8338,0.00069,2.25865]
[1779086828336,39.63,76849.09,7.3,0.83577,0.00069,2.24135]
[1779086829343,39.63,76851.01,7.3,0.83708,0.00069,2.2298]
[1779086830350,39.63,76851.59,7.3,0.83746,0.00068,2.22641]
[1779086831357,39.63,76853.26,7.3,0.83859,0.00068,2.2164]
[1779086832364,39.64,76852.77,7.3,0.83824,0.00068,2.21953]
[1779086834378,39.64,76850.17,7.3,0.83642,0.00069,2.23561]
[1779086835385,39.64,76847.76,7.3,0.83475,0.00069,2.25036]
[1779086837399,39.65,76848.53,7.3,0.83526,0.00069,2.2459]
[1779086839413,39.65,76848.0,7.3,0.83487,0.00069,2.24933]
[1779086840420,39.65,76846.74,7.3,0.83398,0.00069,2.25708]
[1779086841427,39.66,76846.11,7.3,0.83353,0.0007,2.261]
[1779086842434,39.66,76845.49,7.3,0.83309,0.0007,2.26484]
[1779086843441,39.66,76846.78,7.3,0.83398,0.00069,2.2571]
[1779086844448,39.66,76850.64,7.3,0.83663,0.00069,2.23377]
[1779086846462,39.67,76849.95,7.3,0.83613,0.00069,2.23821]
[1779086852504,39.68,76850.08,7.3,0.8378,0.00069,2.20809]
[1779086853511,39.68,76850.61,7.3,0.83815,0.00069,2.20499]
[1779086855525,39.69,76852.84,7.3,0.83964,0.00068,2.19177]
[1779086856532,39.69,76854.05,7.3,0.84045,0.00068,2.1846]
[1779086858546,39.7,76854.51,7.3,0.84072,0.00068,2.18217]
[1779086860560,39.7,76854.01,7.3,0.84034,0.00068,2.18557]
[1779086865595,39.72,76857.62,7.3,0.84268,0.00067,2.16457]
[1779086866603,39.72,76858.78,7.3,0.84346,0.00067,2.15757]
[1779086867609,39.72,76860.44,7.3,0.84457,0.00067,2.14755]
[1779086872892,39.73,76860.78,7.3,0.84472,0.00067,2.14618]
[1779086873651,39.73,76861.26,7.3,0.84504,0.00067,2.14328]
[1779086874658,39.73,76862.01,7.3,0.84554,0.00067,2.13873]
[1779086875665,39.73,76862.42,7.3,0.84581,0.00066,2.13625]
[1779086876672,39.73,76862.0,7.3,0.84553,0.00067,2.13879]
[1779086880700,39.73,76862.59,7.3,0.84592,0.00066,2.13522]
[1779086881708,39.73,76865.07,7.3,0.84756,0.00066,2.12019]
[1779086883008,39.73,76865.07,7.3,0.84756,0.00066,2.12019]
[1779086883721,39.73,76866.54,7.3,0.84853,0.00066,2.11129]
[1779086884339,39.73,76866.54,7.3,0.84853,0.00066,2.11129]
[1779086884728,39.73,76872.04,7.3,0.85211,0.00065,2.07799]
[1779086885997,39.73,76875.13,7.3,0.85411,0.00064,2.05921]
[1779086886742,39.73,76878.27,7.3,0.85611,0.00063,2.04024]
[1779086887749,39.73,76879.42,7.3,0.85684,0.00063,2.0333]
[1779086889763,39.73,76882.83,7.3,0.85897,0.00063,2.0128]
[1779086891777,39.74,76883.22,7.3,0.85921,0.00062,2.01055]
[1779086892784,39.74,76880.97,7.3,0.85779,0.00063,2.02419]
[1779086897820,39.74,76881.74,7.3,0.85825,0.00063,2.01977]
[1779086898827,39.74,76882.35,7.3,0.85863,0.00063,2.01614]
[1779086899834,39.74,76882.94,7.3,0.85899,0.00063,2.01264]
[1779086900841,39.74,76882.59,7.3,0.85876,0.00063,2.01482]
[1779086901848,39.74,76882.2,7.3,0.85851,0.00063,2.01724]
[1779086905044,39.75,76882.45,7.3,0.85865,0.00063,2.01592]
[1779086905136,39.75,76882.8,7.3,0.85886,0.00063,2.01387]
[1779086905438,39.75,76882.8,7.3,0.85886,0.00063,2.01387]
[1779086905473,39.75,76882.8,7.3,0.85886,0.00063,2.01387]
[1779086905876,39.75,76888.39,7.3,0.86232,0.00062,1.98028]
[1779086907067,39.75,76888.39,7.3,0.86232,0.00062,1.98028]
[1779086907086,39.75,76892.1,7.3,0.8646,0.00061,1.9579]
[1779086907890,39.75,76895.11,7.3,0.86643,0.0006,1.93979]
[1779086908897,39.75,76899.01,7.3,0.86875,0.0006,1.91662]
[1779086909904,39.75,76900.46,7.3,0.86961,0.00059,1.90796]
[1779086911919,39.75,76900.37,7.3,0.87122,0.00059,1.87847]
[1779086913933,39.75,76900.98,7.3,0.87157,0.00059,1.87492]
[1779086915947,39.75,76901.5,7.3,0.87187,0.00059,1.87191]
[1779086917268,39.75,76902.82,7.3,0.87264,0.00059,1.8641]
[1779086917961,39.76,76904.04,7.3,0.87335,0.00058,1.8569]
[1779086920610,39.76,76904.32,7.3,0.8735,0.00058,1.85537]
[1779086920982,39.76,76905.05,7.3,0.87392,0.00058,1.85108]
[1779086921993,39.76,76909.41,7.3,0.87644,0.00057,1.82527]
[1779086923187,39.76,76909.41,7.3,0.87644,0.00057,1.82527]
[1779086923261,39.76,76908.55,7.3,0.87591,0.00058,1.83066]
[1779086924008,39.76,76903.86,7.3,0.87319,0.00059,1.85849]
[1779086925015,39.76,76898.54,7.3,0.87005,0.0006,1.89018]
[1779086926022,39.76,76898.88,7.3,0.87025,0.00059,1.88816]
[1779086930053,39.76,76900.19,7.3,0.87103,0.00059,1.88034]
[1779086931060,39.76,76899.77,7.3,0.87078,0.00059,1.88285]
[1779086934081,39.76,76900.23,7.3,0.87105,0.00059,1.8801]
[1779086937102,39.76,76900.92,7.3,0.87146,0.00059,1.87599]
[1779086940123,39.76,76899.86,7.3,0.87084,0.00059,1.88231]
[1779086941130,39.76,76897.63,7.3,0.86951,0.0006,1.89562]
[1779086942137,39.76,76898.62,7.3,0.8701,0.00059,1.88971]
[1779086944151,39.76,76898.99,7.3,0.87032,0.00059,1.8875]
[1779086947172,39.76,76898.28,7.3,0.8699,0.0006,1.89174]
[1779086948179,39.76,76899.48,7.3,0.87061,0.00059,1.88458]
[1779086953214,39.76,76899.42,7.3,0.87057,0.00059,1.88493]
[1779086954221,39.76,76898.51,7.3,0.87003,0.0006,1.89036]
[1779086955228,39.76,76897.25,7.3,0.86928,0.0006,1.89789]
[1779086956235,39.76,76896.43,7.3,0.86879,0.0006,1.90278]
[1779086957242,39.76,76895.81,7.3,0.86842,0.0006,1.90649]
[1779086958250,39.76,76896.37,7.3,0.86876,0.0006,1.90314]
[1779086961274,39.76,76895.48,7.3,0.86822,0.0006,1.90846]
[1779086962281,39.76,76896.4,7.3,0.86877,0.0006,1.90296]
[1779086963288,39.76,76897.34,7.3,0.86934,0.0006,1.89735]
[1779086964295,39.76,76894.54,7.3,0.86766,0.0006,1.91408]
[1779086965302,39.76,76894.98,7.3,0.86792,0.0006,1.91145]
[1779086966309,39.76,76895.4,7.3,0.86817,0.0006,1.90894]
[1779086969330,39.76,76894.55,7.3,0.86766,0.0006,1.91402]
[1779086970337,39.76,76894.18,7.3,0.86744,0.0006,1.91624]
[1779086971955,39.76,76894.18,7.3,0.86744,0.0006,1.91624]
[1779086972056,39.76,76894.47,7.3,0.8693,0.0006,1.88423]
[1779086972351,39.76,76888.25,7.3,0.86552,0.00061,1.92145]
[1779086973358,39.77,76885.43,7.3,0.86374,0.00062,1.93872]
[1779086974365,39.78,76884.0,7.3,0.86282,0.00062,1.94764]
[1779086975679,39.78,76884.0,7.3,0.86282,0.00062,1.94764]
[1779086976796,39.78,76884.12,7.3,0.86286,0.00062,1.94724]
[1779086976897,39.79,76884.83,7.3,0.86327,0.00062,1.9433]
[1779086978393,39.8,76882.84,7.3,0.86197,0.00062,1.95591]
[1779086983428,39.82,76882.88,7.3,0.86188,0.00062,1.95678]
[1779086984435,39.82,76883.35,7.3,0.86216,0.00062,1.95405]
[1779086985442,39.82,76882.72,7.3,0.86176,0.00062,1.95793]
[1779086988463,39.83,76883.6,7.3,0.86228,0.00062,1.95292]
[1779086993498,39.83,76883.47,7.3,0.86215,0.00062,1.95418]
[1779086994505,39.83,76885.66,7.3,0.8635,0.00062,1.94114]
[1779086996519,39.84,76883.45,7.3,0.8621,0.00062,1.95462]
[1779086997736,39.84,76883.45,7.3,0.8621,0.00062,1.95462]
[1779086997741,39.84,76883.45,7.3,0.8621,0.00062,1.95462]
[1779086998533,39.84,76879.95,7.3,0.85989,0.00063,1.97583]
[1779086999540,39.84,76877.74,7.3,0.85848,0.00063,1.98918]
[1779087000549,39.84,76878.43,7.3,0.85892,0.00063,1.98508]
[1779087001556,39.84,76879.43,7.3,0.85954,0.00063,1.97912]
[1779087002563,39.85,76878.74,7.3,0.8591,0.00063,1.98333]
[1779087003570,39.85,76877.53,7.3,0.85833,0.00063,1.99066]
[1779087008853,39.85,76877.59,7.3,0.85835,0.00063,1.99048]
[1779087008954,39.85,76877.23,7.3,0.85811,0.00064,1.99269]
[1779087010619,39.85,76876.81,7.3,0.85785,0.00064,1.99521]
[1779087011380,39.85,76876.81,7.3,0.85785,0.00064,1.99521]
[1779087012307,39.85,76876.81,7.3,0.85785,0.00064,1.99521]
[1779087011626,39.85,76876.44,7.3,0.85761,0.00064,1.99744]
[1779087012633,39.85,76875.85,7.3,0.85723,0.00064,2.00102]
[1779087014647,39.85,76875.52,7.3,0.85702,0.00064,2.00301]
[1779087015654,39.85,76874.93,7.3,0.85665,0.00064,2.00656]
[1779087017085,39.85,76874.93,7.3,0.85665,0.00064,2.00656]
[1779087017086,39.85,76874.93,7.3,0.85665,0.00064,2.00656]
[1779087017186,39.85,76874.29,7.3,0.85624,0.00064,2.01042]
[1779087017669,39.85,76868.99,7.3,0.85281,0.00065,2.04236]
[1779087018675,39.85,76867.11,7.3,0.85158,0.00065,2.0537]
[1779087019682,39.85,76865.55,7.3,0.85056,0.00066,2.06311]
[1779087020689,39.85,76866.15,7.3,0.85095,0.00066,2.05949]
[1779087021696,39.85,76865.32,7.3,0.85041,0.00066,2.0645]
[1779087026731,39.85,76865.34,7.3,0.85042,0.00066,2.06438]
[1779087031766,39.86,76865.27,7.3,0.85207,0.00066,2.03441]
[1779087036801,39.88,76865.95,7.3,0.85238,0.00066,2.03163]
[1779087038815,39.89,76866.32,7.3,0.85255,0.00066,2.03007]
[1779087040579,39.9,76866.42,7.3,0.85258,0.00066,2.0298]
[1779087040582,39.9,76866.42,7.3,0.85258,0.00066,2.0298]
[1779087040829,39.9,76863.4,7.3,0.85055,0.00066,2.04833]
[1779087041836,39.91,76860.61,7.3,0.84866,0.00067,2.06548]
[1779087042843,39.92,76860.96,7.3,0.84886,0.00067,2.06368]
[1779087043850,39.92,76862.81,7.3,0.85007,0.00066,2.05275]
[1779087044857,39.92,76863.59,7.3,0.85056,0.00066,2.04829]
[1779087048885,39.94,76863.06,7.3,0.8501,0.00066,2.05246]
[1779087049892,39.95,76865.44,7.3,0.85164,0.00066,2.03837]
[1779087050899,39.95,76865.78,7.3,0.85184,0.00066,2.03658]
[1779087052224,39.95,76865.78,7.3,0.85184,0.00066,2.03658]
[1779087052325,39.96,76866.37,7.3,0.85217,0.00066,2.03356]
[1779087052913,39.96,76872.19,7.3,0.85595,0.00064,1.99858]
[1779087053920,39.96,76877.33,7.3,0.85922,0.00063,1.96791]
[1779087055934,39.97,76876.89,7.3,0.8589,0.00064,1.97099]
[1779087058150,39.98,76877.36,7.3,0.85913,0.00063,1.96884]
[1779087059962,39.99,76875.29,7.3,0.85779,0.00064,1.98146]
[1779087064997,40.01,76875.08,7.3,0.85754,0.00064,1.98374]
[1779087066004,40.01,76875.72,7.3,0.85793,0.00064,1.9801]
[1779087069025,40.02,76874.85,7.3,0.85731,0.00064,1.98592]
[1779087072046,40.03,76873.84,7.3,0.85662,0.00064,1.99235]
[1779087072846,40.03,76873.84,7.3,0.85662,0.00064,1.99235]
[1779087073161,40.03,76872.86,7.3,0.856,0.00064,1.99819]
[1779087074060,40.03,76872.1,7.3,0.85551,0.00064,2.00275]
[1779087076074,40.03,76872.57,7.3,0.85577,0.00064,2.00028]
[1779087078088,40.04,76871.84,7.3,0.85527,0.00065,2.005]
[1779087081109,40.05,76870.73,7.3,0.8545,0.00065,2.01215]
[1779087082116,40.05,76872.33,7.3,0.85552,0.00064,2.00268]
[1779087083123,40.05,76871.49,7.3,0.85498,0.00065,2.00768]
[1779087085137,40.05,76871.09,7.3,0.85473,0.00065,2.00999]
[1779087092186,40.04,76870.35,7.3,0.85604,0.00065,1.98325]
[1779087094200,40.04,76870.68,7.3,0.85625,0.00065,1.98123]
[1779087096214,40.04,76871.01,7.3,0.85647,0.00065,1.97922]
[1779087097221,40.04,76872.06,7.3,0.85715,0.00064,1.97292]
[1779087098228,40.04,76871.57,7.3,0.85683,0.00065,1.97585]
[1779087099235,40.04,76871.22,7.3,0.85661,0.00065,1.97794]
[1779087104270,40.04,76868.94,7.3,0.85513,0.00065,1.99158]
[1779087105277,40.04,76868.0,7.3,0.85452,0.00065,1.99722]
[1779087108299,40.04,76867.45,7.3,0.85416,0.00065,2.00052]
[1779087111320,40.04,76864.94,7.3,0.85251,0.00066,2.01558]
[1779087112327,40.04,76863.95,7.3,0.85187,0.00066,2.02146]
[1779087114341,40.04,76864.31,7.3,0.85208,0.00066,2.01955]
[1779087119364,40.05,76864.28,7.3,0.852,0.00066,2.02026]
[1779087119376,40.05,76863.79,7.3,0.85166,0.00066,2.02333]
[1779087120383,40.06,76863.1,7.3,0.85119,0.00066,2.0276]
[1779087121390,40.06,76862.72,7.3,0.85093,0.00066,2.03001]
[1779087126425,40.07,76863.13,7.3,0.85113,0.00066,2.02814]
[1779087128439,40.07,76862.75,7.3,0.85086,0.00066,2.03065]
[1779087129446,40.08,76862.41,7.3,0.85062,0.00066,2.03281]
[1779087130453,40.08,76861.81,7.3,0.85021,0.00066,2.03652]
[1779087131460,40.08,76859.6,7.3,0.84872,0.00067,2.0499]
[1779087132467,40.08,76856.62,7.3,0.84669,0.00068,2.06802]
[1779087133474,40.09,76857.31,7.3,0.84714,0.00067,2.06407]
[1779087134481,40.09,76856.23,7.3,0.84639,0.00068,2.07076]
[1779087137502,40.1,76855.24,7.3,0.84565,0.00068,2.07728]
[1779087140523,40.11,76854.8,7.3,0.84529,0.00068,2.08046]
[1779087144551,40.13,76860.07,7.3,0.84876,0.00067,2.04954]
[1779087145558,40.13,76863.3,7.3,0.8509,0.00066,2.03026]
[1779087146565,40.13,76862.18,7.3,0.85015,0.00066,2.03709]
[1779087147572,40.13,76862.84,7.3,0.85058,0.00066,2.03313]
[1779087148579,40.13,76865.22,7.3,0.85214,0.00066,2.01898]
[1779087150593,40.13,76864.88,7.3,0.85191,0.00066,2.02114]
[1779087151600,40.14,76864.53,7.3,0.85344,0.00066,1.99225]
[1779087152607,40.14,76864.92,7.3,0.8537,0.00066,1.98991]
[1779087153614,40.14,76865.53,7.3,0.8541,0.00066,1.98626]
[1779087156635,40.14,76864.55,7.3,0.85345,0.00066,1.99213]
[1779087157642,40.14,76863.84,7.3,0.85299,0.00066,1.99638]
[1779087162677,40.14,76863.84,7.3,0.85299,0.00066,1.99638]
[1779087165698,40.14,76864.42,7.3,0.85337,0.00066,1.99291]
[1779087166705,40.14,76863.2,7.3,0.85256,0.00066,2.00021]
[1779087169726,40.14,76864.02,7.3,0.85311,0.00066,1.9953]
[1779087170733,40.14,76865.35,7.3,0.85398,0.00066,1.98734]
[1779087171740,40.14,76865.93,7.3,0.85436,0.00066,1.98387]
[1779087172747,40.14,76866.57,7.3,0.85478,0.00066,1.98004]
[1779087173754,40.14,76869.92,7.3,0.85697,0.00065,1.96]
[1779087174761,40.14,76870.68,7.3,0.85746,0.00065,1.95546]
[1779087177782,40.14,76870.11,7.3,0.85709,0.00065,1.95887]
[1779087178789,40.14,76869.26,7.3,0.85654,0.00065,1.96395]
[1779087179796,40.14,76868.8,7.3,0.85624,0.00065,1.9667]
[1779087180803,40.14,76869.16,7.3,0.85647,0.00065,1.96455]
[1779087181810,40.14,76870.11,7.3,0.85709,0.00065,1.95887]
[1779087182817,40.14,76868.48,7.3,0.85603,0.00065,1.96861]
[1779087183824,40.14,76869.18,7.3,0.85648,0.00065,1.96443]
[1779087185838,40.14,76868.49,7.3,0.85604,0.00065,1.96855]
[1779087187852,40.14,76867.71,7.3,0.85553,0.00065,1.97322]
[1779087191836,40.14,76867.78,7.3,0.85557,0.00065,1.9728]
[1779087191963,40.14,76867.78,7.3,0.85557,0.00065,1.9728]
[1779087198933,40.14,76868.05,7.3,0.85575,0.00065,1.97118]
[1779087200947,40.14,76867.46,7.3,0.85536,0.00065,1.97471]
[1779087203968,40.14,76867.78,7.3,0.85557,0.00065,1.9728]
[1779087204975,40.14,76865.9,7.3,0.85434,0.00066,1.98405]
[1779087206989,40.14,76866.66,7.3,0.85484,0.00065,1.9795]
[1779087209003,40.14,76866.08,7.3,0.85446,0.00066,1.98297]
[1779087211017,40.14,76865.87,7.3,0.85613,0.00066,1.95289]
[1779087216733,40.14,76865.7,7.3,0.85602,0.00066,1.95391]
[1779087216738,40.14,76865.7,7.3,0.85602,0.00066,1.95391]
[1779087217062,40.14,76861.44,7.3,0.8532,0.00066,1.9794]
[1779087217589,40.14,76861.44,7.3,0.8532,0.00066,1.9794]
[1779087217604,40.14,76861.44,7.3,0.8532,0.00066,1.9794]
[1779087218069,40.14,76853.99,7.3,0.84819,0.00068,2.02405]
[1779087219076,40.14,76852.05,7.3,0.84686,0.00068,2.03579]
[1779087220083,40.14,76850.74,7.3,0.84595,0.00069,2.04374]
[1779087221091,40.14,76852.04,7.3,0.84683,0.00068,2.03602]
[1779087222097,40.14,76854.91,7.3,0.84878,0.00068,2.0189]
[1779087226125,40.15,76854.41,7.3,0.84839,0.00068,2.02231]
[1779087227132,40.15,76853.98,7.3,0.84809,0.00068,2.02499]
[1779087228139,40.15,76853.16,7.3,0.84752,0.00068,2.03001]
[1779087230153,40.16,76852.58,7.3,0.8471,0.00068,2.03369]
[1779087231160,40.16,76850.18,7.3,0.84544,0.00069,2.04817]
[1779087231859,40.16,76850.18,7.3,0.84544,0.00069,2.04817]
[1779087232154,40.16,76850.18,7.3,0.84544,0.00069,2.04817]
[1779087232166,40.16,76850.18,7.3,0.84544,0.00069,2.04817]
[1779087232168,40.16,76836.63,7.3,0.83596,0.00072,2.1293]
[1779087232905,40.16,76836.63,7.3,0.83596,0.00072,2.1293]
[1779087233180,40.16,76822.25,7.3,0.82545,0.00074,2.21543]
[1779087234456,40.16,76816.29,7.3,0.82097,0.00076,2.25103]
[1779087235194,40.16,76816.76,7.3,0.82133,0.00076,2.24823]
[1779087236201,40.16,76817.39,7.3,0.82181,0.00075,2.24441]
[1779087237208,40.16,76818.16,7.3,0.8224,0.00075,2.23975]
[1779087242243,40.15,76815.84,7.3,0.82069,0.00076,2.2533]
[1779087245573,40.15,76815.75,7.3,0.82063,0.00076,2.2537]
[1779087245264,40.15,76816.16,7.3,0.82095,0.00076,2.25119]
[1779087245682,40.15,76816.16,7.3,0.82095,0.00076,2.25119]
[1779087246271,40.15,76821.65,7.3,0.82509,0.00075,2.21837]
[1779087247278,40.14,76828.19,7.3,0.82993,0.00073,2.17919]
[1779087248285,40.14,76829.21,7.3,0.83068,0.00073,2.17306]
[1779087251309,40.14,76828.69,7.3,0.8303,0.00073,2.17616]
[1779087254330,40.14,76829.14,7.3,0.83063,0.00073,2.17342]
[1779087255337,40.14,76828.62,7.3,0.83026,0.00073,2.17645]
[1779087257351,40.14,76829.23,7.3,0.83073,0.00073,2.1726]
[1779087261379,40.11,76829.79,7.3,0.83128,0.00073,2.16806]
[1779087263393,40.1,76830.42,7.3,0.83181,0.00073,2.1637]
[1779087264907,40.1,76830.22,7.3,0.8317,0.00073,2.16461]
[1779087265407,40.1,76826.27,7.3,0.82881,0.00074,2.18829]
[1779087266414,40.09,76822.68,7.3,0.82617,0.00074,2.20967]
[1779087270571,40.08,76821.98,7.3,0.82571,0.00075,2.21332]
[1779087271449,40.08,76819.23,7.3,0.8255,0.00075,2.1981]
[1779087272456,40.08,76817.49,7.3,0.82421,0.00076,2.20838]
[1779087273463,40.07,76818.18,7.3,0.82475,0.00075,2.20411]
[1779087274470,40.07,76814.73,7.3,0.82215,0.00076,2.2246]
[1779087275478,40.07,76815.25,7.3,0.82257,0.00076,2.22133]
[1779087276485,40.06,76815.97,7.3,0.82313,0.00076,2.21687]
[1779087279506,40.05,76818.06,7.3,0.82477,0.00075,2.20392]
[1779087280513,40.05,76819.2,7.3,0.82565,0.00075,2.19696]
[1779087281520,40.05,76820.13,7.3,0.82636,0.00075,2.19126]
[1779087282527,40.05,76820.59,7.3,0.82672,0.00075,2.18839]
[1779087283534,40.04,76818.4,7.3,0.82509,0.00075,2.20139]
[1779087284541,40.04,76822.38,7.3,0.82809,0.00075,2.17741]
[1779087285548,40.04,76823.67,7.3,0.82906,0.00074,2.16957]
[1779087287409,40.04,76823.36,7.3,0.82884,0.00074,2.17133]
[1779087287562,40.04,76824.68,7.3,0.82983,0.00074,2.16332]
[1779087287884,40.04,76824.68,7.3,0.82983,0.00074,2.16332]
[1779087288569,40.03,76835.15,7.3,0.8375,0.00072,2.1001]
[1779087289576,40.02,76843.83,7.3,0.84369,0.0007,2.04764]
[1779087292597,40.02,76843.32,7.3,0.84339,0.0007,2.05023]
[1779087293604,40.01,76843.78,7.3,0.84373,0.0007,2.0473]
[1779087295618,40.01,76845.77,7.3,0.84515,0.0007,2.035]
[1779087297632,40.0,76846.32,7.3,0.84557,0.0007,2.0314]
[1779087298639,40.0,76847.49,7.3,0.8464,0.00069,2.02422]
[1779087299646,40.0,76848.07,7.3,0.84681,0.00069,2.0206]
[1779087301662,39.99,76848.89,7.3,0.84741,0.00069,2.01541]
[1779087302667,39.99,76847.04,7.3,0.84614,0.00069,2.02643]
[1779087305688,39.98,76846.54,7.3,0.84584,0.00069,2.02904]
[1779087306695,39.98,76848.12,7.3,0.84695,0.00069,2.01939]
[1779087307702,39.98,76849.85,7.3,0.84816,0.00069,2.00885]
[1779087308709,39.97,76850.23,7.3,0.84843,0.00069,2.00645]
[1779087309998,39.97,76850.77,7.3,0.84882,0.00069,2.00309]
[1779087315759,39.96,76850.75,7.3,0.84888,0.00069,2.00258]
[1779087319787,39.95,76852.61,7.3,0.85019,0.00068,1.99096]
[1779087320794,39.95,76853.46,7.3,0.85078,0.00068,1.98576]
[1779087325638,39.95,76853.77,7.3,0.85102,0.00068,1.98364]
[1779087325829,39.94,76855.67,7.3,0.85233,0.00068,1.97204]
[1779087326836,39.94,76859.54,7.3,0.85493,0.00067,1.94876]
[1779087327843,39.94,76861.1,7.3,0.85597,0.00066,1.93938]
[1779087332878,39.94,76861.55,7.3,0.85813,0.00066,1.90488]
[1779087335901,39.94,76861.04,7.3,0.85779,0.00066,1.90794]
[1779087338922,39.94,76861.8,7.3,0.85829,0.00066,1.90338]
[1779087339929,39.94,76862.25,7.3,0.85859,0.00066,1.90068]
[1779087342597,39.94,76862.25,7.3,0.85859,0.00066,1.90068]
[1779087342698,39.94,76862.25,7.3,0.85859,0.00066,1.90068]
[1779087342950,39.94,76867.65,7.3,0.86213,0.00065,1.86832]
[1779087343957,39.94,76875.85,7.3,0.8674,0.00063,1.81925]
[1779087346978,39.94,76878.28,7.3,0.86892,0.00063,1.80489]
[1779087348992,39.94,76878.8,7.3,0.86925,0.00063,1.8018]
[1779087351006,39.95,76877.67,7.3,0.86852,0.00063,1.8087]
[1779087352100,39.95,76877.67,7.3,0.86852,0.00063,1.8087]
[1779087352201,39.95,76876.81,7.3,0.86798,0.00063,1.81381]
[1779087353022,39.95,76875.26,7.3,0.867,0.00063,1.82304]
[1779087355036,39.95,76874.87,7.3,0.86676,0.00064,1.82532]
[1779087356698,39.95,76874.87,7.3,0.86676,0.00064,1.82532]
[1779087357050,39.95,76875.03,7.3,0.86686,0.00063,1.82432]
[1779087359661,39.94,76875.45,7.3,0.86713,0.00063,1.82176]
[1779087361161,39.94,76875.49,7.3,0.86716,0.00063,1.82152]
[1779087361255,39.94,76875.3,7.3,0.86704,0.00063,1.82264]
[1779087362410,39.94,76872.96,7.3,0.86555,0.00064,1.83657]
[1779087363092,39.94,76871.55,7.3,0.86465,0.00064,1.84496]
[1779087364099,39.94,76869.5,7.3,0.86334,0.00065,1.85716]
[1779087370141,39.94,76869.29,7.3,0.86322,0.00065,1.85829]
[1779087371148,39.94,76867.45,7.3,0.86202,0.00065,1.8693]
[1779087374169,39.94,76867.12,7.3,0.86181,0.00065,1.87128]
[1779087377192,39.94,76866.22,7.3,0.86122,0.00065,1.87667]
[1779087378199,39.94,76867.14,7.3,0.86182,0.00065,1.87116]
[1779087379206,39.94,76866.5,7.3,0.8614,0.00065,1.87499]
[1779087385248,39.94,76866.5,7.3,0.8614,0.00065,1.87499]
[1779087390283,39.93,76867.53,7.3,0.86212,0.00065,1.86838]
[1779087391290,39.93,76868.15,7.3,0.86442,0.00065,1.83261]
[1779087392297,39.93,76869.43,7.3,0.86525,0.00065,1.82488]
[1779087396190,39.93,76869.35,7.3,0.86521,0.00065,1.82529]
[1779087396325,39.93,76870.09,7.3,0.86569,0.00064,1.82081]
[1779087397332,39.93,76873.17,7.3,0.86767,0.00064,1.80241]
[1779087398339,39.93,76874.71,7.3,0.86863,0.00063,1.79336]
[1779087399346,39.93,76876.01,7.3,0.86944,0.00063,1.78579]
[1779087400409,39.93,76877.54,7.3,0.87038,0.00063,1.77686]
[1779087401360,39.94,76881.37,7.3,0.87276,0.00062,1.75432]
[1779087402367,39.94,76882.7,7.3,0.87358,0.00062,1.74645]
[1779087403374,39.94,76883.62,7.3,0.87415,0.00062,1.741]
[1779087404381,39.94,76883.2,7.3,0.87389,0.00062,1.74349]
[1779087406395,39.94,76883.68,7.3,0.87416,0.00062,1.74082]
[1779087409416,39.94,76884.04,7.3,0.87436,0.00061,1.73896]
[1779087412942,39.95,76883.99,7.3,0.87429,0.00061,1.73962]
[1779087413444,39.95,76884.48,7.3,0.87459,0.00061,1.73672]
[1779087414451,39.95,76885.37,7.3,0.87513,0.00061,1.73155]
[1779087415458,39.95,76885.85,7.3,0.87541,0.00061,1.72882]
[1779087420493,39.97,76886.25,7.3,0.87559,0.00061,1.72709]
[1779087423514,39.97,76885.81,7.3,0.87529,0.00061,1.73001]
[1779087424521,39.97,76886.39,7.3,0.87563,0.00061,1.72669]
[1779087429556,39.98,76886.56,7.3,0.87568,0.00061,1.72623]
[1779087434591,39.99,76886.03,7.3,0.8753,0.00061,1.72989]
[1779087435598,39.99,76886.42,7.3,0.87553,0.00061,1.7277]
[1779087440633,40.0,76887.67,7.3,0.87623,0.00061,1.72086]
[1779087443568,40.01,76887.86,7.3,0.87633,0.00061,1.71997]
[1779087444661,40.01,76889.7,7.3,0.87744,0.0006,1.70915]
[1779087446675,40.01,76884.58,7.3,0.87432,0.00061,1.7393]
[1779087447682,40.01,76884.23,7.3,0.87411,0.00061,1.74137]
[1779087448689,40.01,76883.33,7.3,0.87356,0.00062,1.74668]
[1779087449819,40.01,76883.57,7.3,0.8737,0.00062,1.74526]
[1779087450703,40.01,76893.35,7.3,0.87962,0.0006,1.68773]
[1779087451710,40.01,76896.41,7.3,0.88329,0.00059,1.6382]
[1779087452717,40.01,76897.69,7.3,0.88401,0.00058,1.63098]
[1779087453724,40.02,76898.35,7.3,0.88437,0.00058,1.62739]
[1779087455738,40.03,76898.69,7.3,0.88452,0.00058,1.6259]
[1779087458759,40.04,76899.26,7.3,0.88478,0.00058,1.62333]
[1779087459766,40.04,76900.82,7.3,0.88566,0.00058,1.61454]
[1779087461780,40.05,76901.7,7.3,0.88612,0.00058,1.60997]
[1779087462787,40.06,76903.28,7.3,0.887,0.00057,1.60111]
[1779087463794,40.06,76905.34,7.3,0.88815,0.00057,1.58951]
[1779087464801,40.07,76905.91,7.3,0.88844,0.00057,1.58653]
[1779087465808,40.07,76906.52,7.3,0.88876,0.00057,1.58332]
[1779087468830,40.09,76906.94,7.3,0.8889,0.00057,1.58183]
[1779087469836,40.09,76906.56,7.3,0.88866,0.00057,1.58432]
[1779087470843,40.1,76906.08,7.3,0.88836,0.00057,1.58739]
[1779087471850,40.1,76906.59,7.3,0.88862,0.00057,1.58476]
[1779087475878,40.11,76908.8,7.3,0.88983,0.00056,1.57237]
[1779087477661,40.11,76908.25,7.3,0.88952,0.00056,1.57553]
[1779087477892,40.11,76903.8,7.3,0.887,0.00057,1.60112]
[1779087478899,40.11,76904.11,7.3,0.88718,0.00057,1.59933]
[1779087479907,40.11,76904.72,7.3,0.88752,0.00057,1.59582]
[1779087481920,40.11,76903.98,7.3,0.8871,0.00057,1.60008]
[1779087482927,40.11,76901.89,7.3,0.8859,0.00058,1.61214]
[1779087484942,40.11,76896.65,7.3,0.88283,0.00059,1.64277]
[1779087486631,40.12,76892.67,7.3,0.88043,0.0006,1.66633]
[1779087486955,40.12,76891.13,7.3,0.87952,0.0006,1.67531]
[1779087487962,40.12,76892.01,7.3,0.88004,0.0006,1.67018]
[1779087490984,40.13,76889.52,7.3,0.8785,0.0006,1.68524]
[1779087491991,40.13,76887.95,7.3,0.87753,0.00061,1.69458]
[1779087494653,40.14,76887.01,7.3,0.87692,0.00061,1.70049]
[1779087495012,40.14,76884.87,7.3,0.87562,0.00061,1.71304]
[1779087499044,40.14,76884.49,7.3,0.87538,0.00061,1.71528]
[1779087500051,40.14,76885.26,7.3,0.87585,0.00061,1.71075]
[1779087501058,40.14,76884.86,7.3,0.87561,0.00061,1.7131]
[1779087503072,40.14,76885.95,7.3,0.87628,0.00061,1.7067]
[1779087504079,40.14,76885.04,7.3,0.87572,0.00061,1.71205]
[1779087507100,40.14,76885.85,7.3,0.87621,0.00061,1.70729]
[1779087508107,40.14,76885.31,7.3,0.87588,0.00061,1.71046]
[1779087509114,40.14,76884.92,7.3,0.87565,0.00061,1.71275]
[1779087511128,40.14,76885.13,7.3,0.87769,0.00061,1.67929]
[1779087514149,40.14,76884.6,7.3,0.87736,0.00061,1.6824]
[1779087519184,40.14,76884.83,7.3,0.87751,0.00061,1.68105]
[1779087520191,40.14,76884.0,7.3,0.877,0.00061,1.68591]
[1779087521198,40.14,76881.83,7.3,0.87566,0.00062,1.69864]
[1779087525226,40.14,76882.79,7.3,0.87626,0.00061,1.69301]
[1779087527240,40.14,76881.84,7.3,0.87567,0.00062,1.69859]
[1779087532562,40.14,76881.87,7.3,0.87569,0.00062,1.69841]
[1779087532647,40.14,76881.87,7.3,0.87569,0.00062,1.69841]
[1779087532748,40.14,76881.95,7.3,0.87574,0.00062,1.69794]
[1779087533282,40.14,76881.32,7.3,0.87535,0.00062,1.70164]
[1779087534663,40.14,76879.98,7.3,0.87452,0.00062,1.70952]
[1779087535296,40.14,76879.34,7.3,0.87412,0.00062,1.71328]
[1779087536303,40.14,76878.9,7.3,0.87385,0.00062,1.71587]
[1779087537310,40.14,76878.4,7.3,0.87354,0.00062,1.71881]
[1779087539324,40.14,76878.12,7.3,0.87336,0.00062,1.72046]
[1779087541338,40.14,76878.76,7.3,0.87376,0.00062,1.7167]
[1779087545366,40.14,76879.05,7.3,0.87394,0.00062,1.71499]
[1779087546373,40.14,76878.08,7.3,0.87334,0.00062,1.7207]
[1779087550401,40.14,76877.24,7.3,0.87281,0.00063,1.72565]
[1779087551506,40.14,76877.24,7.3,0.87281,0.00063,1.72565]
[1779087552415,40.14,76875.45,7.3,0.87168,0.00063,1.73621]
[1779087554429,40.14,76874.77,7.3,0.87125,0.00063,1.74022]
[1779087556644,40.14,76874.21,7.3,0.8709,0.00063,1.74353]
[1779087557450,40.14,76872.51,7.3,0.86982,0.00064,1.75358]
[1779087558457,40.14,76870.85,7.3,0.86876,0.00064,1.7634]
[1779087559464,40.14,76870.52,7.3,0.86855,0.00064,1.76536]
[1779087560732,40.14,76870.52,7.3,0.86855,0.00064,1.76536]
[1779087560734,40.14,76870.52,7.3,0.86855,0.00064,1.76536]
[1779087560833,40.14,76868.49,7.3,0.86724,0.00065,1.77739]
[1779087561478,40.14,76867.26,7.3,0.86645,0.00065,1.78469]
[1779087562485,40.14,76865.43,7.3,0.86526,0.00065,1.79556]
[1779087567520,40.14,76864.8,7.3,0.86484,0.00065,1.7993]
[1779087571548,40.14,76864.94,7.3,0.86691,0.00065,1.76575]
[1779087576583,40.14,76865.07,7.3,0.86699,0.00065,1.76498]
[1779087581619,40.14,76864.79,7.3,0.86681,0.00065,1.76664]
[1779087582626,40.14,76864.27,7.3,0.86647,0.00065,1.76973]
[1779087587661,40.14,76863.98,7.3,0.86628,0.00065,1.77145]
[1779087589675,40.14,76864.31,7.3,0.8665,0.00065,1.76949]
[1779087590682,40.14,76865.69,7.3,0.86739,0.00065,1.7613]
[1779087591689,40.14,76866.14,7.3,0.86769,0.00065,1.75863]
[1779087592696,40.14,76867.99,7.3,0.86889,0.00065,1.74767]
[1779087593703,40.14,76868.48,7.3,0.8692,0.00064,1.74477]
[1779087594710,40.14,76869.59,7.3,0.86992,0.00064,1.7382]
[1779087595717,40.14,76870.11,7.3,0.87024,0.00064,1.73518]
[1779087596725,40.14,76871.66,7.3,0.87123,0.00064,1.72609]
[1779087597358,40.14,76871.66,7.3,0.87123,0.00064,1.72609]
[1779087597732,40.14,76874.71,7.3,0.87315,0.00063,1.70817]
[1779087598739,40.14,76875.83,7.3,0.87385,0.00063,1.70167]
[1779087600179,40.15,76875.8,7.3,0.87382,0.00063,1.70195]
[1779087600363,40.15,76875.8,7.3,0.87382,0.00063,1.70195]
[1779087600437,40.15,76875.8,7.3,0.87382,0.00063,1.70195]
[1779087600763,40.15,76885.71,7.3,0.87994,0.00061,1.64388]
[1779087601381,40.15,76885.71,7.3,0.87994,0.00061,1.64388]
[1779087601513,40.15,76885.71,7.3,0.87994,0.00061,1.64388]
[1779087601775,40.15,76900.9,7.3,0.88891,0.00057,1.55596]
[1779087602066,40.15,76900.9,7.3,0.88891,0.00057,1.55596]
[1779087602783,40.15,76909.81,7.3,0.89394,0.00056,1.50512]
[1779087603791,40.15,76912.13,7.3,0.89522,0.00055,1.49197]
[1779087604798,40.15,76907.31,7.3,0.89254,0.00056,1.51932]
[1779087605805,40.15,76906.5,7.3,0.89209,0.00056,1.52394]
[1779087606812,40.15,76905.14,7.3,0.89132,0.00057,1.53169]
[1779087607819,40.15,76904.37,7.3,0.89089,0.00057,1.53609]
[1779087608826,40.15,76903.95,7.3,0.89065,0.00057,1.53849]
[1779087609833,40.15,76906.62,7.3,0.89216,0.00056,1.52325]
[1779087610633,40.15,76906.62,7.3,0.89216,0.00056,1.52325]
[1779087610840,40.15,76909.08,7.3,0.89353,0.00056,1.50926]
[1779087611437,40.15,76909.08,7.3,0.89353,0.00056,1.50926]
[1779087611597,40.15,76909.08,7.3,0.89353,0.00056,1.50926]
[1779087611847,40.15,76917.85,7.3,0.89833,0.00054,1.45976]
[1779087612854,40.15,76925.67,7.3,0.90248,0.00052,1.41615]
[1779087613861,40.15,76927.31,7.3,0.90333,0.00052,1.40707]
[1779087615876,40.15,76927.56,7.3,0.90346,0.00052,1.40568]
[1779087616883,40.15,76928.25,7.3,0.90382,0.00052,1.40187]
[1779087620911,40.15,76928.76,7.3,0.90408,0.00052,1.39906]
[1779087621918,40.15,76929.1,7.3,0.90426,0.00052,1.39718]
[1779087622156,40.15,76929.1,7.3,0.90426,0.00052,1.39718]
[1779087622925,40.15,76935.3,7.3,0.90741,0.0005,1.36318]
[1779087623932,40.15,76942.53,7.3,0.911,0.00049,1.32398]
[1779087627960,40.15,76943.16,7.3,0.9113,0.00049,1.32059]
[1779087628967,40.15,76942.0,7.3,0.91074,0.00049,1.32684]
[1779087629974,40.15,76942.38,7.3,0.91092,0.00049,1.32479]
[1779087631988,40.15,76940.62,7.3,0.91188,0.00049,1.30317]
[1779087632995,40.15,76930.26,7.3,0.90671,0.00051,1.35932]
[1779087634184,40.15,76927.44,7.3,0.90526,0.00052,1.37478]
[1779087635408,40.15,76927.0,7.3,0.90504,0.00052,1.37719]
[1779087636388,40.15,76927.0,7.3,0.90504,0.00052,1.37719]
[1779087636445,40.15,76927.0,7.3,0.90504,0.00052,1.37719]
[1779087636491,40.14,76927.18,7.3,0.90513,0.00052,1.37618]
[1779087637385,40.14,76920.19,7.3,0.90147,0.00053,1.41482]
[1779087638032,40.14,76917.91,7.3,0.90026,0.00054,1.42752]
[1779087639038,40.14,76917.61,7.3,0.9001,0.00054,1.4292]
[1779087641052,40.14,76917.04,7.3,0.89979,0.00054,1.43238]
[1779087642059,40.14,76916.15,7.3,0.89931,0.00054,1.43736]
[1779087643066,40.14,76916.55,7.3,0.89953,0.00054,1.43512]
[1779087644073,40.14,76916.21,7.3,0.89934,0.00054,1.43702]
[1779087645080,40.14,76916.61,7.3,0.89956,0.00054,1.43479]
[1779087646087,40.14,76916.15,7.3,0.89931,0.00054,1.43736]
[1779087647094,40.14,76917.78,7.3,0.90019,0.00054,1.42825]
[1779087648101,40.14,76918.63,7.3,0.90064,0.00053,1.42351]
[1779087651122,40.14,76919.0,7.3,0.90084,0.00053,1.42145]
[1779087653936,40.14,76918.92,7.3,0.9008,0.00053,1.42189]
[1779087654020,40.14,76918.96,7.3,0.90082,0.00053,1.42167]
[1779087654143,40.14,76919.85,7.3,0.90129,0.00053,1.41672]
[1779087655829,40.14,76919.85,7.3,0.90129,0.00053,1.41672]
[1779087655910,40.14,76924.23,7.3,0.9036,0.00052,1.39243]
[1779087656608,40.14,76930.44,7.3,0.9068,0.00051,1.3583]
[1779087657742,40.14,76931.71,7.3,0.90745,0.00051,1.35137]
[1779087658171,40.14,76932.16,7.3,0.90767,0.00051,1.34891]
[1779087659178,40.14,76933.24,7.3,0.90822,0.0005,1.34303]
[1779087660665,40.14,76934.17,7.3,0.90869,0.0005,1.33798]
[1779087661193,40.14,76935.69,7.3,0.90945,0.0005,1.32973]
[1779087662199,40.14,76938.64,7.3,0.91091,0.00049,1.31379]
[1779087663206,40.14,76940.2,7.3,0.91167,0.00049,1.3054]
[1779087664213,40.14,76939.6,7.3,0.91138,0.00049,1.30862]
[1779087665220,40.14,76938.54,7.3,0.91086,0.00049,1.31433]
[1779087666227,40.14,76940.0,7.3,0.91158,0.00049,1.30647]
[1779087667623,40.14,76940.45,7.3,0.9118,0.00049,1.30406]
[1779087668242,40.14,76941.0,7.3,0.91207,0.00049,1.3011]
[1779087669249,40.14,76940.67,7.3,0.9119,0.00049,1.30287]
[1779087670256,40.14,76939.54,7.3,0.91135,0.00049,1.30895]
[1779087677305,40.14,76938.44,7.3,0.91081,0.00049,1.31487]
[1779087678312,40.14,76939.53,7.3,0.91135,0.00049,1.309]
[1779087679319,40.14,76938.53,7.3,0.91085,0.00049,1.31438]
[1779087680326,40.14,76937.16,7.3,0.91018,0.0005,1.32178]
[1779087681333,40.14,76935.56,7.3,0.90938,0.0005,1.33043]
[1779087684354,40.14,76936.06,7.3,0.90963,0.0005,1.32773]
[1779087686368,40.14,76935.57,7.3,0.90939,0.0005,1.33038]
[1779087687375,40.14,76935.15,7.3,0.90918,0.0005,1.33266]
[1779087692410,40.14,76935.14,7.3,0.91103,0.0005,1.30127]
[1779087694425,40.14,76935.9,7.3,0.9114,0.00049,1.29718]
[1779087699460,40.14,76936.53,7.3,0.91171,0.00049,1.29379]
[1779087700467,40.14,76936.86,7.3,0.91188,0.00049,1.29202]
[1779087701474,40.14,76937.49,7.3,0.91219,0.00049,1.28864]
[1779087704888,40.14,76939.49,7.3,0.91317,0.00049,1.27793]
[1779087705921,40.14,76942.18,7.3,0.91447,0.00048,1.2636]
[1779087706511,40.14,76943.81,7.3,0.91525,0.00048,1.25495]
[1779087707519,40.14,76943.23,7.3,0.91497,0.00048,1.25803]
[1779087708525,40.14,76943.72,7.3,0.91521,0.00048,1.25543]
[1779087709532,40.14,76942.11,7.3,0.91444,0.00048,1.26397]
[1779087710539,40.14,76940.65,7.3,0.91373,0.00048,1.27174]
[1779087711546,40.14,76940.19,7.3,0.91351,0.00049,1.2742]
[1779087713560,40.14,76939.33,7.3,0.91309,0.00049,1.27879]
[1779087715574,40.14,76938.34,7.3,0.9126,0.00049,1.28408]
[1779087716581,40.14,76938.03,7.3,0.91245,0.00049,1.28574]
[1779087718595,40.14,76937.13,7.3,0.91201,0.00049,1.29057]
[1779087719602,40.14,76933.57,7.3,0.91025,0.0005,1.30973]
[1779087720581,40.14,76933.57,7.3,0.91025,0.0005,1.30973]
[1779087720609,40.14,76932.62,7.3,0.90977,0.0005,1.31487]
[1779087721616,40.14,76931.94,7.3,0.90943,0.0005,1.31855]
[1779087722623,40.14,76931.35,7.3,0.90913,0.0005,1.32175]
[1779087723630,40.14,76934.16,7.3,0.91054,0.0005,1.30655]
[1779087724637,40.14,76938.11,7.3,0.91249,0.00049,1.28531]
[1779087725644,40.14,76939.67,7.3,0.91325,0.00049,1.27697]
[1779087726651,40.14,76940.53,7.3,0.91367,0.00049,1.27238]
[1779087727658,40.14,76939.16,7.3,0.91301,0.00049,1.2797]
[1779087728665,40.14,76939.69,7.3,0.91326,0.00049,1.27686]
[1779087733700,40.14,76939.85,7.3,0.91334,0.00049,1.27601]
[1779087735714,40.14,76940.32,7.3,0.91357,0.00049,1.2735]
[1779087736721,40.14,76942.6,7.3,0.91467,0.00048,1.26137]
[1779087737728,40.14,76943.52,7.3,0.91511,0.00048,1.25649]
[1779087739740,40.14,76943.26,7.3,0.91499,0.00048,1.25787]
[1779087739742,40.14,76942.0,7.3,0.91438,0.00048,1.26456]
[1779087740749,40.14,76942.5,7.3,0.91462,0.00048,1.2619]
[1779087742763,40.14,76942.8,7.3,0.91477,0.00048,1.26031]
[1779087743770,40.14,76943.19,7.3,0.91496,0.00048,1.25824]
[1779087748989,40.14,76943.06,7.3,0.91489,0.00048,1.25893]
[1779087749041,40.14,76942.56,7.3,0.91465,0.00048,1.26158]
[1779087749813,40.14,76942.16,7.3,0.91446,0.00048,1.26371]
[1779087750819,40.14,76942.71,7.3,0.91472,0.00048,1.26078]
[1779087751826,40.14,76942.46,7.3,0.91645,0.00048,1.23083]
[1779087752834,40.14,76943.36,7.3,0.91688,0.00048,1.22609]
[1779087753840,40.14,76942.84,7.3,0.91663,0.00048,1.22882]
[1779087754847,40.14,76946.87,7.3,0.91854,0.00047,1.20769]
[1779087759882,40.14,76946.73,7.3,0.91847,0.00047,1.20842]
[1779087760890,40.14,76946.37,7.3,0.9183,0.00047,1.2103]
[1779087763910,40.14,76945.92,7.3,0.91809,0.00047,1.21265]
[1779087767943,40.14,76947.01,7.3,0.9186,0.00047,1.20696]
[1779087768950,40.14,76947.74,7.3,0.91894,0.00047,1.20315]
[1779087770964,40.14,76950.06,7.3,0.92002,0.00046,1.19108]
[1779087771971,40.14,76950.41,7.3,0.92018,0.00046,1.18927]
[1779087772308,40.14,76950.41,7.3,0.92018,0.00046,1.18927]
[1779087772978,40.14,76952.22,7.3,0.92101,0.00046,1.17991]
[1779087778013,40.14,76952.16,7.3,0.92099,0.00046,1.18022]
[1779087781037,40.14,76949.97,7.3,0.91998,0.00046,1.19155]
[1779087782044,40.14,76947.85,7.3,0.919,0.00047,1.20258]
[1779087783051,40.14,76945.33,7.3,0.91781,0.00047,1.21574]
[1779087784058,40.14,76942.11,7.3,0.91628,0.00048,1.23267]
[1779087786072,40.14,76942.74,7.3,0.91658,0.00048,1.22935]
[1779087787079,40.14,76943.22,7.3,0.91681,0.00048,1.22682]
[1779087788086,40.14,76943.55,7.3,0.91697,0.00048,1.22509]
[1779087790100,40.14,76943.88,7.3,0.91713,0.00047,1.22335]
[1779087791107,40.14,76945.15,7.3,0.91773,0.00047,1.21669]
[1779087792114,40.14,76945.81,7.3,0.91804,0.00047,1.21323]
[1779087793121,40.14,76948.11,7.3,0.91912,0.00047,1.20122]
[1779087795135,40.14,76947.73,7.3,0.91894,0.00047,1.2032]
[1779087796142,40.14,76948.38,7.3,0.91924,0.00047,1.19981]
[1779087797149,40.14,76949.23,7.3,0.91964,0.00046,1.19539]
[1779087798156,40.14,76949.54,7.3,0.91978,0.00046,1.19378]
[1779087803192,40.14,76950.5,7.3,0.92022,0.00046,1.1888]
[1779087804199,40.14,76950.14,7.3,0.92006,0.00046,1.19067]
[1779087805206,40.14,76950.66,7.3,0.9203,0.00046,1.18797]
[1779087806213,40.14,76950.37,7.3,0.92016,0.00046,1.18948]
[1779087807221,40.14,76951.09,7.3,0.9205,0.00046,1.18575]
[1779087808227,40.14,76951.44,7.3,0.92066,0.00046,1.18394]
[1779087811249,40.14,76951.15,7.3,0.92235,0.00046,1.15442]
[1779087813262,40.14,76950.33,7.3,0.92198,0.00046,1.15863]
[1779087814269,40.14,76950.86,7.3,0.92222,0.00046,1.15591]
[1779087815276,40.14,76950.54,7.3,0.92208,0.00046,1.15755]
[1779087818297,40.14,76951.25,7.3,0.9224,0.00046,1.15391]
[1779087820311,40.14,76951.58,7.3,0.92255,0.00045,1.15222]
[1779087822325,40.14,76952.0,7.3,0.92274,0.00045,1.15006]
[1779087823332,40.14,76951.49,7.3,0.92251,0.00046,1.15268]
[1779087824339,40.14,76951.78,7.3,0.92264,0.00045,1.15119]
[1779087825346,40.14,76952.06,7.3,0.92277,0.00045,1.14976]
[1779087828905,40.14,76952.25,7.3,0.92285,0.00045,1.14878]
[1779087829003,40.14,76951.98,7.3,0.92273,0.00045,1.15017]
[1779087829807,40.14,76951.98,7.3,0.92273,0.00045,1.15017]
[1779087829869,40.14,76952.84,7.3,0.92312,0.00045,1.14577]
[1779087831388,40.14,76950.64,7.3,0.92212,0.00046,1.15704]
[1779087832395,40.14,76950.36,7.3,0.92199,0.00046,1.15848]
[1779087836423,40.14,76949.45,7.3,0.92158,0.00046,1.16316]
[1779087837430,40.14,76947.11,7.3,0.9205,0.00046,1.17524]
[1779087838437,40.14,76946.57,7.3,0.92025,0.00047,1.17803]
[1779087840451,40.14,76946.85,7.3,0.92038,0.00046,1.17658]
[1779087844066,40.14,76946.84,7.3,0.92037,0.00046,1.17664]
[1779087844136,40.14,76946.84,7.3,0.92037,0.00046,1.17664]
[1779087844166,40.14,76946.27,7.3,0.92011,0.00047,1.17959]
[1779087844455,40.14,76946.27,7.3,0.92011,0.00047,1.17959]
[1779087844631,40.14,76945.57,7.3,0.91978,0.00047,1.18322]
[1779087845491,40.14,76930.93,7.3,0.91272,0.0005,1.26043]
[1779087847096,40.14,76930.93,7.3,0.91272,0.0005,1.26043]
[1779087847197,40.14,76925.27,7.3,0.90986,0.00051,1.29088]
[1779087848100,40.14,76924.72,7.3,0.90958,0.00051,1.29386]
[1779087848512,40.14,76924.13,7.3,0.90928,0.00051,1.29705]
[1779087850126,40.14,76924.13,7.3,0.90928,0.00051,1.29705]
[1779087850216,40.14,76924.95,7.3,0.9097,0.00051,1.29261]
[1779087851762,40.14,76925.14,7.3,0.9098,0.00051,1.29158]
[1779087851764,40.14,76925.14,7.3,0.9098,0.00051,1.29158]
[1779087852295,40.14,76925.14,7.3,0.9098,0.00051,1.29158]
[1779087852540,40.14,76921.54,7.3,0.90795,0.00052,1.31113]
[1779087854053,40.14,76921.54,7.3,0.90795,0.00052,1.31113]
[1779087854155,40.14,76919.77,7.3,0.90703,0.00052,1.32078]
[1779087854554,40.14,76918.79,7.3,0.90651,0.00052,1.32614]
[1779087855561,40.14,76919.56,7.3,0.90692,0.00052,1.32193]
[1779087856568,40.14,76921.01,7.3,0.90767,0.00052,1.31402]
[1779087857881,40.14,76921.01,7.3,0.90767,0.00052,1.31402]
[1779087857908,40.14,76920.9,7.3,0.90761,0.00052,1.31462]
[1779087858582,40.14,76919.71,7.3,0.90699,0.00052,1.32111]
[1779087861222,40.14,76920.38,7.3,0.90734,0.00052,1.31745]
[1779087863617,40.14,76920.0,7.3,0.90715,0.00052,1.31953]
[1779087865001,40.14,76920.0,7.3,0.90715,0.00052,1.31953]
[1779087865102,40.14,76920.0,7.3,0.90715,0.00052,1.31953]
[1779087866638,40.14,76919.39,7.3,0.90683,0.00052,1.32286]
[1779087867645,40.14,76920.55,7.3,0.90743,0.00052,1.31652]
[1779087868652,40.14,76921.05,7.3,0.90769,0.00052,1.3138]
[1779087871673,40.14,76921.14,7.3,0.9097,0.00052,1.28092]
[1779087874695,40.14,76922.04,7.3,0.91017,0.00051,1.27606]
[1779087875701,40.14,76923.16,7.3,0.91074,0.00051,1.27001]
[1779087878202,40.14,76923.21,7.3,0.91077,0.00051,1.26974]
[1779087878286,40.14,76923.26,7.3,0.91079,0.00051,1.26947]
[1779087878722,40.14,76929.67,7.3,0.91402,0.0005,1.23513]
[1779087879541,40.14,76929.67,7.3,0.91402,0.0005,1.23513]
[1779087879729,40.14,76934.5,7.3,0.91639,0.00049,1.20954]
[1779087880736,40.14,76937.3,7.3,0.91775,0.00048,1.19482]
[1779087884764,40.14,76935.94,7.3,0.91709,0.00048,1.20196]
[1779087885771,40.14,76937.35,7.3,0.91777,0.00048,1.19456]
[1779087886778,40.14,76936.4,7.3,0.91731,0.00048,1.19954]
[1779087887786,40.14,76934.33,7.3,0.91631,0.00049,1.21043]
[1779087888792,40.14,76933.35,7.3,0.91583,0.00049,1.21561]
[1779087889799,40.14,76931.91,7.3,0.91513,0.00049,1.22323]
[1779087890807,40.14,76931.47,7.3,0.91491,0.00049,1.22556]
[1779087891813,40.14,76930.08,7.3,0.91422,0.0005,1.23295]
[1779087892820,40.14,76928.77,7.3,0.91357,0.0005,1.23992]
[1779087894834,40.14,76931.06,7.3,0.91471,0.00049,1.22774]
[1779087896848,40.14,76928.72,7.3,0.91355,0.0005,1.24019]
[1779087899870,40.14,76928.03,7.3,0.9132,0.0005,1.24387]
[1779087900877,40.14,76928.36,7.3,0.91337,0.0005,1.24211]
[1779087901885,40.14,76928.69,7.3,0.91353,0.0005,1.24035]
[1779087903899,40.14,76928.23,7.3,0.9133,0.0005,1.24281]
[1779087904905,40.14,76928.91,7.3,0.91364,0.0005,1.23918]
[1779087905912,40.14,76928.11,7.3,0.91324,0.0005,1.24345]
[1779087906919,40.14,76928.43,7.3,0.9134,0.0005,1.24174]
[1779087907926,40.14,76927.94,7.3,0.91316,0.0005,1.24435]
[1779087909050,40.14,76928.85,7.3,0.91361,0.0005,1.2395]
[1779087910947,40.14,76928.46,7.3,0.91342,0.0005,1.24158]
[1779087911954,40.14,76927.98,7.3,0.91318,0.0005,1.24414]
[1779087913968,40.14,76928.42,7.3,0.9134,0.0005,1.24179]
[1779087915982,40.14,76928.91,7.3,0.91364,0.0005,1.23918]
[1779087917137,40.14,76931.24,7.3,0.9148,0.00049,1.22678]
[1779087920012,40.14,76933.83,7.3,0.91607,0.00049,1.21307]
[1779087925046,40.14,76931.71,7.3,0.91503,0.00049,1.22429]
[1779087930081,40.14,76931.85,7.3,0.9151,0.00049,1.22355]
[1779087931088,40.14,76932.19,7.3,0.91721,0.00049,1.18967]
[1779087932095,40.14,76931.2,7.3,0.91672,0.00049,1.19488]
[1779087933102,40.14,76932.14,7.3,0.91718,0.00049,1.18994]
[1779087936124,40.14,76931.76,7.3,0.917,0.00049,1.19193]
[1779087940155,40.14,76932.11,7.3,0.91717,0.00049,1.19009]
[1779087941159,40.14,76931.75,7.3,0.91699,0.00049,1.19199]
[1779087943173,40.14,76932.41,7.3,0.91731,0.00049,1.18852]
[1779087944102,40.14,76932.41,7.3,0.91731,0.00049,1.18852]
[1779087944104,40.14,76932.41,7.3,0.91731,0.00049,1.18852]
[1779087944180,40.14,76928.91,7.3,0.9156,0.00049,1.20697]
[1779087945187,40.14,76923.54,7.3,0.91291,0.00051,1.23553]
[1779087947201,40.14,76923.83,7.3,0.91306,0.00051,1.23398]
[1779087949319,40.14,76925.0,7.3,0.91365,0.0005,1.22773]
[1779087950222,40.14,76923.83,7.3,0.91306,0.00051,1.23398]
[1779087951861,40.14,76923.73,7.3,0.91301,0.00051,1.23451]
[1779087952236,40.14,76922.94,7.3,0.91261,0.00051,1.23874]
[1779087953243,40.14,76916.65,7.3,0.90937,0.00052,1.27263]
[1779087954250,40.14,76915.79,7.3,0.90892,0.00052,1.27729]
[1779087956264,40.14,76916.39,7.3,0.90923,0.00052,1.27403]
[1779087958278,40.14,76915.85,7.3,0.90895,0.00052,1.27696]
[1779087959285,40.14,76914.69,7.3,0.90834,0.00053,1.28327]
[1779087960292,40.14,76913.94,7.3,0.90795,0.00053,1.28735]
[1779087961299,40.14,76915.5,7.3,0.90877,0.00052,1.27886]
[1779087961375,40.14,76915.5,7.3,0.90877,0.00052,1.27886]
[1779087962306,40.14,76918.65,7.3,0.91041,0.00052,1.26181]
[1779087964320,40.14,76918.97,7.3,0.91057,0.00052,1.26008]
[1779087964712,40.14,76918.97,7.3,0.91057,0.00052,1.26008]
[1779087965327,40.14,76918.65,7.3,0.91041,0.00052,1.26181]
[1779087967341,40.14,76919.01,7.3,0.91059,0.00052,1.25986]
[1779087968348,40.14,76919.29,7.3,0.91074,0.00052,1.25835]
[1779087973383,40.14,76919.12,7.3,0.91065,0.00052,1.25927]
[1779087975397,40.14,76918.87,7.3,0.91052,0.00052,1.26062]
[1779087980432,40.14,76918.77,7.3,0.91047,0.00052,1.26116]
[1779087985470,40.14,76918.94,7.3,0.91056,0.00052,1.26024]
[1779087988118,40.14,76918.94,7.3,0.91056,0.00052,1.26024]
[1779087988137,40.14,76918.94,7.3,0.91056,0.00052,1.26024]
[1779087989498,40.14,76918.41,7.3,0.91028,0.00052,1.2631]
[1779087991512,40.14,76919.06,7.3,0.91264,0.00051,1.22684]
[1779087994533,40.14,76920.47,7.3,0.91336,0.00051,1.2193]
[1779087996019,40.14,76924.89,7.3,0.91559,0.0005,1.19581]
[1779087996547,40.14,76928.21,7.3,0.91723,0.00049,1.17831]
[1779087997554,40.14,76928.54,7.3,0.91739,0.00049,1.17657]
[1779087998561,40.14,76929.12,7.3,0.91768,0.00049,1.17353]
[1779088003596,40.14,76928.98,7.3,0.91761,0.00049,1.17426]
[1779088004409,40.14,76928.98,7.3,0.91761,0.00049,1.17426]
[1779088004603,40.14,76925.5,7.3,0.91589,0.0005,1.19258]
[1779088006027,40.14,76921.66,7.3,0.91396,0.00051,1.21295]
[1779088006617,40.14,76915.47,7.3,0.91078,0.00052,1.24613]
[1779088007994,40.14,76915.47,7.3,0.91078,0.00052,1.24613]
[1779088008266,40.14,76914.42,7.3,0.91024,0.00052,1.25179]
[1779088008699,40.14,76914.42,7.3,0.91024,0.00052,1.25179]
[1779088008729,40.14,76920.02,7.3,0.91313,0.00051,1.2217]
[1779088009638,40.14,76920.31,7.3,0.91328,0.00051,1.22015]
[1779088010665,40.14,76920.31,7.3,0.91328,0.00051,1.22015]
[1779088010758,40.14,76920.92,7.3,0.91359,0.00051,1.2169]
[1779088011652,40.14,76923.15,7.3,0.91471,0.0005,1.20503]
[1779088012659,40.14,76924.06,7.3,0.91517,0.0005,1.2002]
[1779088013666,40.14,76925.01,7.3,0.91565,0.0005,1.19517]
[1779088015076,40.14,76925.01,7.3,0.91565,0.0005,1.19517]
[1779088015139,40.14,76926.0,7.3,0.91614,0.0005,1.18994]
[1779088015680,40.14,76928.39,7.3,0.91732,0.00049,1.17736]
[1779088023736,40.14,76927.98,7.3,0.91712,0.00049,1.17951]
[1779088024743,40.14,76924.24,7.3,0.91526,0.0005,1.19925]
[1779088025750,40.14,76924.9,7.3,0.91559,0.0005,1.19576]
[1779088028771,40.14,76925.27,7.3,0.91577,0.0005,1.1938]
[1779088033806,40.14,76924.85,7.3,0.91557,0.0005,1.19602]
[1779088036827,40.14,76925.67,7.3,0.91597,0.0005,1.19168]
[1779088039848,40.14,76926.0,7.3,0.91614,0.0005,1.18994]
[1779088041862,40.14,76925.62,7.3,0.91595,0.0005,1.19195]
[1779088043391,40.14,76925.62,7.3,0.91595,0.0005,1.19195]
[1779088042869,40.14,76924.65,7.3,0.91547,0.0005,1.19708]
[1779088043876,40.14,76925.01,7.3,0.91565,0.0005,1.19517]
[1779088046410,40.14,76923.43,7.3,0.91485,0.0005,1.20354]
[1779088046897,40.14,76916.17,7.3,0.91115,0.00052,1.24235]
[1779088048031,40.14,76916.17,7.3,0.91115,0.00052,1.24235]
[1779088048081,40.14,76916.17,7.3,0.91115,0.00052,1.24235]
[1779088048132,40.14,76915.19,7.3,0.91064,0.00052,1.24764]
[1779088049046,40.14,76910.46,7.3,0.90815,0.00053,1.27327]
[1779088049918,40.14,76911.29,7.3,0.90859,0.00053,1.26875]
[1779088051932,40.14,76910.99,7.3,0.9105,0.00053,1.23715]
[1779088052939,40.14,76910.5,7.3,0.91024,0.00053,1.23979]
[1779088053946,40.14,76910.87,7.3,0.91044,0.00053,1.2378]
[1779088054953,40.14,76910.15,7.3,0.91006,0.00053,1.24169]
[1779088055960,40.14,76909.03,7.3,0.90946,0.00053,1.24775]
[1779088056967,40.14,76907.8,7.3,0.90881,0.00053,1.25442]
[1779088057974,40.14,76907.42,7.3,0.90861,0.00053,1.25648]
[1779088063009,40.14,76907.34,7.3,0.90856,0.00054,1.25692]
[1779088065023,40.14,76906.75,7.3,0.90825,0.00054,1.26013]
[1779088071065,40.14,76909.72,7.3,0.90983,0.00053,1.24401]
[1779088073079,40.14,76909.22,7.3,0.90957,0.00053,1.24672]
[1779088074086,40.14,76908.22,7.3,0.90903,0.00053,1.25214]
[1779088075093,40.14,76906.75,7.3,0.90825,0.00054,1.26013]
[1779088076100,40.14,76905.94,7.3,0.90781,0.00054,1.26454]
[1779088079121,40.14,76905.53,7.3,0.90759,0.00054,1.26677]
[1779088081136,40.14,76906.98,7.3,0.90837,0.00054,1.25887]
[1779088082143,40.14,76908.04,7.3,0.90894,0.00053,1.25312]
[1779088087180,40.14,76907.97,7.3,0.9089,0.00053,1.2535]
[1779088093225,40.14,76908.04,7.3,0.90894,0.00053,1.25312]
[1779088098257,40.14,76910.81,7.3,0.91041,0.00053,1.23812]
[1779088099264,40.14,76911.2,7.3,0.91061,0.00053,1.23601]
[1779088100271,40.14,76912.29,7.3,0.91118,0.00052,1.23014]
[1779088101278,40.14,76914.49,7.3,0.91233,0.00052,1.21832]
[1779088105306,40.14,76912.31,7.3,0.91119,0.00052,1.23003]
[1779088109334,40.14,76911.33,7.3,0.91068,0.00053,1.23531]
[1779088110341,40.14,76911.6,7.3,0.91082,0.00053,1.23386]
[1779088111349,40.14,76911.64,7.3,0.91294,0.00052,1.20028]
[1779088116383,40.14,76911.5,7.3,0.91286,0.00052,1.20103]
[1779088125604,40.14,76911.6,7.3,0.91291,0.00052,1.20049]
[1779088126454,40.14,76913.64,7.3,0.91397,0.00052,1.1896]
[1779088127461,40.14,76915.27,7.3,0.91481,0.00051,1.18094]
[1779088130482,40.14,76917.09,7.3,0.91574,0.00051,1.1713]
[1779088135517,40.14,76917.03,7.3,0.91571,0.00051,1.17161]
[1779088139379,40.14,76916.97,7.3,0.91568,0.00051,1.17193]
[1779088139480,40.14,76916.92,7.3,0.91565,0.00051,1.1722]
[1779088140552,40.14,76916.47,7.3,0.91542,0.00051,1.17458]
[1779088141559,40.14,76915.21,7.3,0.91478,0.00051,1.18126]
[1779088143935,40.14,76914.74,7.3,0.91454,0.00051,1.18375]
[1779088144580,40.14,76911.23,7.3,0.91272,0.00052,1.20247]
[1779088145587,40.14,76910.51,7.3,0.91235,0.00052,1.20633]
[1779088146594,40.14,76910.08,7.3,0.91212,0.00052,1.20863]
[1779088150622,40.14,76909.18,7.3,0.91165,0.00053,1.21347]
[1779088154650,40.14,76908.28,7.3,0.91117,0.00053,1.21831]
[1779088157671,40.14,76907.52,7.3,0.91077,0.00053,1.2224]
[1779088159001,40.14,76907.52,7.3,0.91077,0.00053,1.2224]
[1779088159685,40.14,76905.15,7.3,0.90951,0.00054,1.23521]
[1779088160692,40.14,76903.23,7.3,0.90847,0.00054,1.24563]
[1779088162706,40.14,76902.16,7.3,0.90789,0.00054,1.25146]
[1779088163978,40.14,76901.73,7.3,0.90766,0.00054,1.2538]
[1779088164720,40.14,76899.16,7.3,0.90625,0.00055,1.26785]
[1779088165727,40.14,76896.15,7.3,0.90458,0.00056,1.28438]
[1779088166734,40.14,76895.73,7.3,0.90435,0.00056,1.2867]
[1779088170762,40.14,76896.02,7.3,0.90451,0.00056,1.2851]
[1779088171769,40.14,76895.27,7.3,0.90628,0.00056,1.25503]
[1779088172776,40.14,76895.77,7.3,0.90656,0.00055,1.2523]
[1779088175797,40.14,76895.29,7.3,0.90629,0.00056,1.25492]
[1779088176804,40.14,76896.07,7.3,0.90672,0.00055,1.25065]
[1779088180832,40.14,76895.74,7.3,0.90654,0.00055,1.25246]
[1779088182846,40.14,76896.1,7.3,0.90674,0.00055,1.25049]
[1779088185867,40.14,76896.58,7.3,0.907,0.00055,1.24787]
[1779088187881,40.14,76896.17,7.3,0.90678,0.00055,1.25011]
[1779088188888,40.14,76894.62,7.3,0.90592,0.00056,1.2586]
[1779088189895,40.14,76894.96,7.3,0.90611,0.00056,1.25673]
[1779088195422,40.14,76895.02,7.3,0.90614,0.00056,1.2564]
[1779088195581,40.14,76895.02,7.3,0.90614,0.00056,1.2564]
[1779088195459,40.14,76895.09,7.3,0.90618,0.00056,1.25602]
[1779088195937,40.14,76907.78,7.3,0.91304,0.00053,1.18732]
[1779088196945,40.14,76916.07,7.3,0.91732,0.00051,1.14339]
[1779088197952,40.14,76916.35,7.3,0.91746,0.00051,1.14192]
[1779088199966,40.14,76918.04,7.3,0.91831,0.0005,1.13306]
[1779088200973,40.14,76912.44,7.3,0.91546,0.00051,1.16253]
[1779088202244,40.14,76907.64,7.3,0.91297,0.00053,1.18807]
[1779088202942,40.14,76907.64,7.3,0.91297,0.00053,1.18807]
[1779088202994,40.14,76903.68,7.3,0.91087,0.00054,1.20933]
[1779088204541,40.14,76895.26,7.3,0.90627,0.00056,1.25509]
[1779088205008,40.14,76891.5,7.3,0.90416,0.00057,1.27576]
[1779088206317,40.14,76891.5,7.3,0.90416,0.00057,1.27576]
[1779088206338,40.14,76888.82,7.3,0.90264,0.00057,1.29058]
[1779088206626,40.14,76888.82,7.3,0.90264,0.00057,1.29058]
[1779088206713,40.14,76888.82,7.3,0.90264,0.00057,1.29058]
[1779088207022,40.14,76904.47,7.3,0.91129,0.00053,1.20507]
[1779088208029,40.14,76911.86,7.3,0.91517,0.00052,1.1656]
[1779088210043,40.14,76910.21,7.3,0.91431,0.00052,1.17436]
[1779088212057,40.14,76904.98,7.3,0.91156,0.00053,1.20233]
[1779088213064,40.14,76902.14,7.3,0.91004,0.00054,1.21764]
[1779088214071,40.14,76901.85,7.3,0.90988,0.00054,1.21921]
[1779088215415,40.14,76903.1,7.3,0.91055,0.00054,1.21245]
[1779088216085,40.14,76902.48,7.3,0.91022,0.00054,1.2158]
[1779088217092,40.14,76902.88,7.3,0.91044,0.00054,1.21364]
[1779088218099,40.14,76901.68,7.3,0.90979,0.00054,1.22013]
[1779088219106,40.14,76903.4,7.3,0.91072,0.00054,1.21084]
[1779088220113,40.14,76903.07,7.3,0.91054,0.00054,1.21262]
[1779088221120,40.14,76903.7,7.3,0.91088,0.00054,1.20922]
[1779088222127,40.14,76903.98,7.3,0.91103,0.00053,1.20771]
[1779088223134,40.14,76903.67,7.3,0.91086,0.00054,1.20938]
[1779088224141,40.14,76902.16,7.3,0.91005,0.00054,1.21753]
[1779088225148,40.14,76903.45,7.3,0.91074,0.00054,1.21057]
[1779088227162,40.14,76903.04,7.3,0.91052,0.00054,1.21278]
[1779088229180,40.14,76901.9,7.3,0.90991,0.00054,1.21894]
[1779088230187,40.14,76901.41,7.3,0.90964,0.00054,1.22159]
[1779088231601,40.14,76901.41,7.3,0.90964,0.00054,1.22159]
[1779088231196,40.14,76899.48,7.3,0.91079,0.00054,1.19785]
[1779088232203,40.14,76895.96,7.3,0.90887,0.00055,1.2169]
[1779088233210,40.14,76891.19,7.3,0.90622,0.00056,1.24292]
[1779088234217,40.14,76891.75,7.3,0.90653,0.00056,1.23985]
[1779088236235,40.14,76892.28,7.3,0.90683,0.00056,1.23695]
[1779088237240,40.14,76891.96,7.3,0.90665,0.00056,1.2387]
[1779088238833,40.14,76892.17,7.3,0.90677,0.00056,1.23756]
[1779088238861,40.14,76892.17,7.3,0.90677,0.00056,1.23756]
[1779088238883,40.14,76892.17,7.3,0.90677,0.00056,1.23756]
[1779088238947,40.14,76892.17,7.3,0.90677,0.00056,1.23756]
[1779088239254,40.14,76889.24,7.3,0.90512,0.00057,1.25362]
[1779088240261,40.14,76884.39,7.3,0.90234,0.00058,1.28041]
[1779088240915,40.14,76884.39,7.3,0.90234,0.00058,1.28041]
[1779088240918,40.14,76884.39,7.3,0.90234,0.00058,1.28041]
[1779088241268,40.14,76882.39,7.3,0.90118,0.00058,1.29153]
[1779088242275,40.14,76878.62,7.3,0.89896,0.00059,1.31258]
[1779088243282,40.14,76876.48,7.3,0.89768,0.0006,1.32459]
[1779088244289,40.14,76876.08,7.3,0.89744,0.0006,1.32684]
[1779088245296,40.14,76876.37,7.3,0.89762,0.0006,1.32521]
[1779088247310,40.14,76876.06,7.3,0.89743,0.0006,1.32695]
[1779088248317,40.14,76875.73,7.3,0.89723,0.0006,1.32881]
[1779088253352,40.14,76875.8,7.3,0.89728,0.0006,1.32841]
[1779088254976,40.14,76875.66,7.3,0.89719,0.0006,1.3292]
[1779088255283,40.14,76875.66,7.3,0.89719,0.0006,1.3292]
[1779088255366,40.14,76872.24,7.3,0.89512,0.00061,1.3485]
[1779088256373,40.14,76866.32,7.3,0.89147,0.00063,1.38215]
[1779088257605,40.14,76866.47,7.3,0.89156,0.00062,1.3813]
[1779088258387,40.14,76865.37,7.3,0.89087,0.00063,1.38758]
[1779088259438,40.14,76865.37,7.3,0.89087,0.00063,1.38758]
[1779088260401,40.14,76859.82,7.3,0.88735,0.00064,1.41942]
[1779088260811,40.14,76859.82,7.3,0.88735,0.00064,1.41942]
[1779088260930,40.14,76859.82,7.3,0.88735,0.00064,1.41942]
[1779088261013,40.14,76859.82,7.3,0.88735,0.00064,1.41942]
[1779088261166,40.14,76859.82,7.3,0.88735,0.00064,1.41942]
[1779088261361,40.14,76859.82,7.3,0.88735,0.00064,1.41942]
[1779088261408,40.14,76847.27,7.3,0.87908,0.00068,1.49225]
[1779088261704,40.14,76847.27,7.3,0.87908,0.00068,1.49225]
[1779088262218,40.14,76847.27,7.3,0.87908,0.00068,1.49225]
[1779088262415,40.14,76838.53,7.3,0.87308,0.0007,1.54355]
[1779088263422,40.14,76838.54,7.3,0.87309,0.0007,1.54349]
[1779088264429,40.14,76837.35,7.3,0.87226,0.0007,1.5505]
[1779088265436,40.14,76833.76,7.3,0.86972,0.00071,1.57172]
[1779088266443,40.14,76835.74,7.3,0.87112,0.00071,1.56001]
[1779088267450,40.14,76835.39,7.3,0.87088,0.00071,1.56208]
[1779088268457,40.14,76834.36,7.3,0.87015,0.00071,1.56817]
[1779088269922,40.14,76834.56,7.3,0.87029,0.00071,1.56698]
[1779088270471,40.14,76835.77,7.3,0.87114,0.00071,1.55983]
[1779088271478,40.14,76843.22,7.3,0.87633,0.00069,1.51596]
[1779088272485,40.14,76847.71,7.3,0.87938,0.00067,1.48968]
[1779088273492,40.14,76851.6,7.3,0.88198,0.00066,1.467]
[1779088274499,40.14,76852.5,7.3,0.88258,0.00066,1.46177]
[1779088275506,40.14,76852.91,7.3,0.88285,0.00066,1.45939]
[1779088280541,40.14,76852.32,7.3,0.88246,0.00066,1.46281]
[1779088282555,40.14,76852.7,7.3,0.88271,0.00066,1.46061]
[1779088287565,40.14,76852.87,7.3,0.88282,0.00066,1.45962]
[1779088290611,40.14,76855.64,7.3,0.88464,0.00065,1.44356]
[1779088291568,40.14,76855.64,7.3,0.88464,0.00065,1.44356]
[1779088291618,40.14,76856.51,7.3,0.8876,0.00065,1.40259]
[1779088296653,40.14,76857.07,7.3,0.88796,0.00065,1.39937]
[1779088302080,40.14,76857.36,7.3,0.88815,0.00065,1.3977]
[1779088309744,40.14,76857.39,7.3,0.88817,0.00065,1.39753]
[1779088315795,40.14,76856.96,7.3,0.88789,0.00065,1.4]
[1779088316802,40.14,76856.18,7.3,0.88738,0.00065,1.40449]
[1779088318816,40.14,76855.68,7.3,0.88706,0.00065,1.40737]
[1779088319823,40.14,76856.37,7.3,0.88751,0.00065,1.40339]
[1779088324865,40.14,76856.57,7.3,0.88764,0.00065,1.40224]
[1779088327886,40.14,76858.57,7.3,0.88893,0.00064,1.39075]
[1779088330124,40.14,76858.6,7.3,0.88895,0.00064,1.39058]
[1779088330908,40.14,76862.21,7.3,0.89125,0.00063,1.36991]
[1779088331915,40.14,76864.26,7.3,0.89254,0.00063,1.35821]
[1779088337957,40.14,76864.54,7.3,0.89271,0.00063,1.35662]
[1779088340978,40.14,76864.84,7.3,0.8929,0.00063,1.35491]
[1779088341985,40.14,76867.36,7.3,0.89447,0.00062,1.3406]
[1779088342992,40.14,76867.0,7.3,0.89425,0.00062,1.34264]
[1779088343999,40.14,76866.49,7.3,0.89393,0.00062,1.34554]
[1779088345006,40.14,76865.84,7.3,0.89352,0.00062,1.34923]
[1779088350041,40.14,76866.27,7.3,0.89379,0.00062,1.34679]
[1779088351349,40.14,76865.13,7.3,0.89548,0.00062,1.31733]
[1779088352088,40.14,76860.25,7.3,0.89242,0.00063,1.34502]
[1779088354081,40.14,76863.66,7.3,0.89456,0.00063,1.32565]
[1779088355088,40.14,76867.69,7.3,0.89706,0.00061,1.30288]
[1779088356095,40.14,76868.34,7.3,0.89746,0.00061,1.29922]
[1779088357102,40.14,76869.21,7.3,0.89799,0.00061,1.29433]
[1779088359116,40.14,76869.49,7.3,0.89816,0.00061,1.29276]
[1779088362138,40.14,76869.12,7.3,0.89794,0.00061,1.29484]
[1779088364246,40.14,76869.12,7.3,0.89794,0.00061,1.29484]
[1779088364265,40.14,76863.03,7.3,0.89417,0.00063,1.32922]
[1779088365159,40.14,76855.23,7.3,0.8892,0.00065,1.37372]
[1779088370016,40.14,76855.38,7.3,0.88929,0.00065,1.37286]
[1779088370196,40.14,76859.53,7.3,0.89196,0.00064,1.34913]
[1779088371668,40.14,76863.76,7.3,0.89463,0.00062,1.32508]
[1779088372216,40.14,76866.16,7.3,0.89612,0.00062,1.31151]
[1779088372783,40.14,76866.16,7.3,0.89612,0.00062,1.31151]
[1779088372846,40.14,76866.16,7.3,0.89612,0.00062,1.31151]
[1779088373223,40.14,76872.78,7.3,0.90015,0.0006,1.27434]
[1779088374608,40.14,76872.78,7.3,0.90015,0.0006,1.27434]
[1779088374638,40.14,76874.49,7.3,0.90118,0.0006,1.26481]
[1779088375659,40.14,76874.49,7.3,0.90118,0.0006,1.26481]
[1779088375663,40.14,76875.63,7.3,0.90185,0.00059,1.25847]
[1779088376540,40.14,76875.63,7.3,0.90185,0.00059,1.25847]
[1779088376626,40.14,76874.75,7.3,0.90133,0.0006,1.26336]
[1779088377251,40.14,76876.35,7.3,0.90228,0.00059,1.25447]
[1779088378258,40.14,76875.58,7.3,0.90182,0.00059,1.25874]
[1779088380272,40.14,76876.11,7.3,0.90214,0.00059,1.2558]
[1779088382286,40.14,76874.13,7.3,0.90096,0.0006,1.26681]
[1779088383293,40.14,76872.57,7.3,0.90003,0.0006,1.27551]
[1779088384300,40.14,76871.95,7.3,0.89965,0.0006,1.27898]
[1779088387321,40.14,76866.37,7.3,0.89625,0.00062,1.31032]
[1779088388328,40.14,76865.13,7.3,0.89548,0.00062,1.31733]
[1779088389335,40.14,76871.5,7.3,0.89938,0.0006,1.28149]
[1779088390753,40.14,76871.5,7.3,0.89938,0.0006,1.28149]
[1779088390342,40.14,76876.72,7.3,0.9025,0.00059,1.25242]
[1779088391349,40.14,76877.73,7.3,0.90309,0.00059,1.24682]
[1779088392356,40.14,76878.06,7.3,0.90329,0.00059,1.24499]
[1779088393363,40.14,76879.09,7.3,0.90389,0.00058,1.2393]
[1779088396384,40.14,76880.11,7.3,0.90448,0.00058,1.23368]
[1779088398661,40.14,76880.23,7.3,0.90455,0.00058,1.23301]
[1779088398727,40.14,76880.93,7.3,0.90496,0.00058,1.22916]
[1779088399405,40.14,76886.32,7.3,0.90804,0.00057,1.19965]
[1779088400412,40.14,76893.62,7.3,0.9121,0.00055,1.16019]
[1779088401419,40.14,76898.89,7.3,0.91495,0.00053,1.13207]
[1779088403433,40.14,76899.55,7.3,0.9153,0.00053,1.12857]
[1779088404321,40.14,76899.55,7.3,0.9153,0.00053,1.12857]
[1779088404679,40.14,76899.55,7.3,0.9153,0.00053,1.12857]
[1779088404772,40.14,76902.24,7.3,0.91672,0.00052,1.11436]
[1779088405447,40.14,76904.65,7.3,0.91798,0.00052,1.1017]
[1779088406454,40.14,76905.21,7.3,0.91827,0.00052,1.09877]
[1779088407461,40.14,76905.94,7.3,0.91865,0.00052,1.09496]
[1779088410291,40.14,76906.09,7.3,0.91872,0.00052,1.09418]
[1779088410297,40.14,76906.09,7.3,0.91872,0.00052,1.09418]
[1779088410482,40.14,76905.64,7.3,0.91849,0.00052,1.09653]
[1779088411489,40.14,76904.73,7.3,0.92027,0.00051,1.06687]
[1779088412496,40.14,76903.83,7.3,0.91981,0.00052,1.07154]
[1779088414510,40.14,76904.35,7.3,0.92007,0.00051,1.06884]
[1779088415640,40.14,76903.91,7.3,0.91985,0.00052,1.07112]
[1779088417531,40.14,76902.83,7.3,0.91929,0.00052,1.07674]
[1779088418538,40.14,76902.51,7.3,0.91912,0.00052,1.0784]
[1779088421559,40.14,76902.78,7.3,0.91926,0.00052,1.077]
[1779088422567,40.14,76904.85,7.3,0.92033,0.00051,1.06624]
[1779088422885,40.14,76904.85,7.3,0.92033,0.00051,1.06624]
[1779088423574,40.14,76905.83,7.3,0.92083,0.00051,1.06117]
[1779088425588,40.14,76905.57,7.3,0.9207,0.00051,1.06252]
[1779088429618,40.14,76906.64,7.3,0.92125,0.00051,1.05699]
[1779088434653,40.14,76906.64,7.3,0.92125,0.00051,1.05699]
[1779088436466,40.14,76906.42,7.3,0.92113,0.00051,1.05812]
[1779088436667,40.14,76903.53,7.3,0.91965,0.00052,1.07309]
[1779088438681,40.14,76902.83,7.3,0.91929,0.00052,1.07674]
[1779088443716,40.14,76902.48,7.3,0.91911,0.00052,1.07856]
[1779088443978,40.14,76902.48,7.3,0.91911,0.00052,1.07856]
[1779088443999,40.14,76902.48,7.3,0.91911,0.00052,1.07856]
[1779088444723,40.14,76896.43,7.3,0.91592,0.00053,1.11031]
[1779088445730,40.14,76889.56,7.3,0.91219,0.00055,1.14689]
[1779088446737,40.14,76890.1,7.3,0.91249,0.00055,1.14399]
[1779088449761,40.14,76890.45,7.3,0.91268,0.00055,1.14212]
[1779088450022,40.14,76890.45,7.3,0.91268,0.00055,1.14212]
[1779088450131,40.14,76890.45,7.3,0.91268,0.00055,1.14212]
[1779088450768,40.14,76885.67,7.3,0.91002,0.00056,1.16784]
[1779088451775,40.14,76883.32,7.3,0.90869,0.00057,1.18058]
[1779088452782,40.14,76881.81,7.3,0.90783,0.00057,1.18879]
[1779088454052,40.14,76881.85,7.3,0.90785,0.00057,1.18858]
[1779088454796,40.14,76888.98,7.3,0.91187,0.00055,1.15]
[1779088455462,40.14,76888.98,7.3,0.91187,0.00055,1.15]
[1779088455803,40.14,76895.86,7.3,0.91562,0.00054,1.11332]
[1779088456810,40.14,76899.93,7.3,0.91778,0.00053,1.09189]
[1779088457818,40.14,76900.57,7.3,0.91811,0.00052,1.08853]
[1779088460838,40.14,76900.91,7.3,0.91829,0.00052,1.08675]
[1779088463859,40.14,76902.08,7.3,0.9189,0.00052,1.08064]
[1779088466880,40.14,76902.99,7.3,0.91937,0.00052,1.0759]
[1779088472095,40.14,76903.13,7.3,0.91944,0.00052,1.07517]
[1779088472677,40.14,76903.13,7.3,0.91944,0.00052,1.07517]
[1779088472779,40.14,76903.13,7.3,0.92173,0.00051,1.04053]
[1779088472922,40.14,76910.15,7.3,0.92526,0.00049,1.00472]
[1779088474335,40.14,76910.15,7.3,0.92526,0.00049,1.00472]
[1779088474400,40.14,76917.65,7.3,0.9289,0.00048,0.96717]
[1779088474936,40.14,76916.72,7.3,0.92845,0.00048,0.97179]
[1779088476574,40.14,76916.72,7.3,0.92845,0.00048,0.97179]
[1779088476636,40.14,76916.16,7.3,0.92818,0.00048,0.97457]
[1779088477652,40.14,76917.16,7.3,0.92866,0.00048,0.9696]
[1779088477884,40.14,76917.16,7.3,0.92866,0.00048,0.9696]
[1779088477957,40.14,76917.52,7.3,0.92883,0.00048,0.96782]
[1779088478964,40.14,76918.36,7.3,0.92923,0.00047,0.96366]
[1779088481021,40.14,76918.36,7.3,0.92923,0.00047,0.96366]
[1779088481022,40.14,76918.18,7.3,0.92915,0.00047,0.96455]
[1779088482992,40.14,76918.59,7.3,0.92934,0.00047,0.96252]
[1779088486223,40.14,76918.59,7.3,0.92934,0.00047,0.96252]
[1779088486281,40.14,76919.36,7.3,0.92971,0.00047,0.95872]
[1779088488027,40.14,76919.77,7.3,0.9299,0.00047,0.9567]
[1779088489642,40.14,76919.77,7.3,0.9299,0.00047,0.9567]
[1779088489736,40.14,76919.77,7.3,0.9299,0.00047,0.9567]
[1779088489913,40.14,76919.77,7.3,0.9299,0.00047,0.9567]
[1779088489922,40.14,76919.77,7.3,0.9299,0.00047,0.9567]
[1779088490781,40.14,76919.77,7.3,0.9299,0.00047,0.9567]
[1779088490799,40.14,76919.77,7.3,0.9299,0.00047,0.9567]
[1779088490041,40.14,76916.61,7.3,0.9284,0.00048,0.97233]
[1779088491855,40.14,76912.38,7.3,0.92635,0.00049,0.99347]
[1779088492055,40.14,76907.39,7.3,0.92389,0.0005,1.01872]
[1779088493062,40.14,76906.2,7.3,0.92329,0.0005,1.02479]
[1779088495076,40.14,76908.02,7.3,0.9242,0.0005,1.01552]
[1779088496083,40.14,76911.97,7.3,0.92615,0.00049,0.99554]
[1779088498098,40.14,76910.26,7.3,0.92531,0.00049,1.00416]
[1779088499105,40.14,76908.3,7.3,0.92434,0.0005,1.01409]
[1779088500113,40.14,76907.97,7.3,0.92418,0.0005,1.01577]
[1779088502127,40.14,76907.7,7.3,0.92404,0.0005,1.01714]
[1779088503188,40.14,76907.7,7.3,0.92404,0.0005,1.01714]
[1779088503201,40.14,76907.7,7.3,0.92404,0.0005,1.01714]
[1779088504141,40.14,76904.45,7.3,0.9224,0.00051,1.03375]
[1779088505148,40.14,76903.16,7.3,0.92174,0.00051,1.04038]
[1779088506512,40.14,76903.16,7.3,0.92174,0.00051,1.04038]
[1779088506574,40.14,76903.16,7.3,0.92174,0.00051,1.04038]
[1779088506675,40.14,76899.37,7.3,0.91978,0.00052,1.05997]
[1779088507162,40.14,76894.68,7.3,0.91731,0.00053,1.08448]
[1779088508169,40.14,76892.78,7.3,0.91629,0.00054,1.09448]
[1779088513204,40.14,76892.46,7.3,0.91612,0.00054,1.09617]
[1779088514666,40.14,76891.71,7.3,0.91571,0.00054,1.10013]
[1779088515218,40.14,76891.38,7.3,0.91554,0.00054,1.10188]
[1779088516225,40.14,76891.97,7.3,0.91585,0.00054,1.09875]
[1779088517826,40.14,76893.18,7.3,0.91651,0.00054,1.09237]
[1779088518097,40.14,76893.18,7.3,0.91651,0.00054,1.09237]
[1779088518239,40.14,76902.01,7.3,0.92115,0.00051,1.0463]
[1779088519246,40.14,76911.86,7.3,0.9261,0.00049,0.99609]
[1779088520010,40.14,76911.86,7.3,0.9261,0.00049,0.99609]
[1779088520255,40.14,76906.49,7.3,0.92343,0.0005,1.02331]
[1779088521261,40.14,76905.85,7.3,0.92311,0.0005,1.02658]
[1779088522268,40.14,76906.71,7.3,0.92354,0.0005,1.02219]
[1779088523275,40.14,76907.05,7.3,0.92371,0.0005,1.02045]
[1779088524282,40.14,76907.41,7.3,0.9239,0.0005,1.01862]
[1779088526296,40.14,76906.24,7.3,0.92331,0.0005,1.02459]
[1779088528311,40.14,76905.56,7.3,0.92296,0.00051,1.02806]
[1779088529317,40.14,76905.21,7.3,0.92279,0.00051,1.02985]
[1779088530328,40.14,76904.36,7.3,0.92236,0.00051,1.03421]
[1779088531335,40.14,76904.33,7.3,0.92464,0.0005,0.99967]
[1779088532342,40.14,76901.64,7.3,0.92328,0.00051,1.01336]
[1779088533349,40.14,76899.46,7.3,0.92216,0.00052,1.02452]
[1779088534356,40.14,76899.17,7.3,0.92201,0.00052,1.02601]
[1779088536370,40.14,76898.56,7.3,0.9217,0.00052,1.02915]
[1779088538384,40.14,76898.14,7.3,0.92148,0.00052,1.03132]
[1779088539391,40.14,76894.54,7.3,0.91959,0.00053,1.04995]
[1779088540398,40.14,76892.28,7.3,0.91839,0.00053,1.06173]
[1779088541405,40.14,76895.72,7.3,0.92022,0.00053,1.04383]
[1779088542412,40.14,76896.98,7.3,0.92088,0.00052,1.0373]
[1779088543419,40.14,76897.43,7.3,0.92111,0.00052,1.03498]
[1779088544594,40.14,76897.43,7.3,0.92111,0.00052,1.03498]
[1779088545447,40.14,76897.22,7.3,0.921,0.00052,1.03606]
[1779088545641,40.14,76892.3,7.3,0.9184,0.00053,1.06163]
[1779088546444,40.14,76888.04,7.3,0.9161,0.00055,1.08401]
[1779088547451,40.14,76886.91,7.3,0.91549,0.00055,1.08999]
[1779088548316,40.14,76886.91,7.3,0.91549,0.00055,1.08999]
[1779088548548,40.14,76886.91,7.3,0.91549,0.00055,1.08999]
[1779088548648,40.14,76883.36,7.3,0.91352,0.00056,1.10886]
[1779088549555,40.14,76883.36,7.3,0.91352,0.00056,1.10886]
[1779088549570,40.14,76880.45,7.3,0.91188,0.00057,1.12444]
[1779088550480,40.14,76878.07,7.3,0.91053,0.00057,1.13725]
[1779088551586,40.14,76875.73,7.3,0.90918,0.00058,1.14991]
[1779088552494,40.14,76876.03,7.3,0.90936,0.00058,1.14829]
[1779088556522,40.14,76876.38,7.3,0.90956,0.00058,1.14639]
[1779088557529,40.14,76875.83,7.3,0.90924,0.00058,1.14937]
[1779088559543,40.14,76875.14,7.3,0.90884,0.00058,1.15312]
[1779088560314,40.14,76875.14,7.3,0.90884,0.00058,1.15312]
[1779088560626,40.14,76870.7,7.3,0.90624,0.00059,1.17734]
[1779088561558,40.14,76860.74,7.3,0.90019,0.00062,1.23244]
[1779088562565,40.14,76856.42,7.3,0.89748,0.00063,1.25666]
[1779088563061,40.14,76856.42,7.3,0.89748,0.00063,1.25666]
[1779088566595,40.14,76855.0,7.3,0.89658,0.00064,1.26465]
[1779088567037,40.14,76855.0,7.3,0.89658,0.00064,1.26465]
[1779088567082,40.14,76855.0,7.3,0.89658,0.00064,1.26465]
[1779088567457,40.14,76855.0,7.3,0.89658,0.00064,1.26465]
[1779088567459,40.14,76855.0,7.3,0.89658,0.00064,1.26465]
[1779088567602,40.14,76846.92,7.3,0.89134,0.00066,1.31051]
[1779088568609,40.14,76841.91,7.3,0.888,0.00067,1.33923]
[1779088569616,40.14,76840.38,7.3,0.88696,0.00068,1.34804]
[1779088570623,40.14,76839.41,7.3,0.8863,0.00068,1.35363]
[1779088571875,40.14,76839.41,7.3,0.8863,0.00068,1.35363]
[1779088571638,40.14,76839.7,7.3,0.8865,0.00068,1.35196]
[1779088572644,40.14,76840.22,7.3,0.88685,0.00068,1.34896]
[1779088573651,40.14,76842.02,7.3,0.88807,0.00067,1.33859]
[1779088575665,40.14,76843.02,7.3,0.88874,0.00067,1.33285]
[1779088576672,40.14,76844.89,7.3,0.88999,0.00067,1.32212]
[1779088577679,40.14,76847.81,7.3,0.89193,0.00066,1.30543]
[1779088578686,40.14,76848.43,7.3,0.89233,0.00066,1.3019]
[1779088579407,40.14,76848.43,7.3,0.89233,0.00066,1.3019]
[1779088579693,40.14,76853.67,7.3,0.89573,0.00064,1.27216]
[1779088580700,40.14,76856.21,7.3,0.89735,0.00063,1.25784]
[1779088581707,40.14,76859.9,7.3,0.89967,0.00062,1.23714]
[1779088583299,40.14,76859.9,7.3,0.89967,0.00062,1.23714]
[1779088583416,40.14,76859.9,7.3,0.89967,0.00062,1.23714]
[1779088583721,40.14,76861.48,7.3,0.90065,0.00062,1.22832]
[1779088584728,40.14,76864.21,7.3,0.90233,0.00061,1.21313]
[1779088585735,40.14,76865.21,7.3,0.90294,0.00061,1.20759]
[1779088589763,40.14,76867.97,7.3,0.90461,0.0006,1.19234]
[1779088591777,40.14,76868.07,7.3,0.9072,0.0006,1.15501]
[1779088592784,40.14,76868.86,7.3,0.90767,0.00059,1.15069]
[1779088593791,40.14,76870.46,7.3,0.90861,0.00059,1.14198]
[1779088594798,40.14,76871.5,7.3,0.90922,0.00059,1.13634]
[1779088597819,40.14,76868.43,7.3,0.90741,0.00059,1.15304]
[1779088598826,40.14,76866.93,7.3,0.90652,0.0006,1.16124]
[1779088602854,40.14,76866.3,7.3,0.90614,0.0006,1.16469]
[1779088606882,40.14,76867.55,7.3,0.90689,0.0006,1.15785]
[1779088609903,40.14,76866.2,7.3,0.90608,0.0006,1.16524]
[1779088611917,40.14,76864.75,7.3,0.90521,0.0006,1.1732]
[1779088613931,40.14,76865.12,7.3,0.90543,0.0006,1.17117]
[1779088614938,40.14,76864.3,7.3,0.90493,0.00061,1.17568]
[1779088615945,40.14,76864.02,7.3,0.90476,0.00061,1.17722]
[1779088617959,40.14,76862.99,7.3,0.90414,0.00061,1.1829]
[1779088618966,40.14,76862.15,7.3,0.90362,0.00061,1.18754]
[1779088619973,40.14,76862.84,7.3,0.90405,0.00061,1.18372]
[1779088621987,40.14,76862.44,7.3,0.9038,0.00061,1.18593]
[1779088622994,40.14,76863.41,7.3,0.90439,0.00061,1.18058]
[1779088624001,40.14,76862.74,7.3,0.90399,0.00061,1.18428]
[1779088625008,40.14,76860.96,7.3,0.90289,0.00062,1.19412]
[1779088627022,40.14,76861.82,7.3,0.90342,0.00061,1.18936]
[1779088630043,40.14,76861.39,7.3,0.90316,0.00061,1.19174]
[1779088631050,40.14,76861.83,7.3,0.90343,0.00061,1.1893]
[1779088632057,40.14,76862.45,7.3,0.90381,0.00061,1.18588]
[1779088633064,40.14,76862.02,7.3,0.90354,0.00061,1.18825]
[1779088638309,40.14,76861.88,7.3,0.90346,0.00061,1.18903]
[1779088638352,40.14,76863.13,7.3,0.90422,0.00061,1.18212]
[1779088639107,40.14,76866.92,7.3,0.90651,0.0006,1.1613]
[1779088640114,40.14,76869.65,7.3,0.90813,0.00059,1.14639]
[1779088642128,40.14,76869.92,7.3,0.90829,0.00059,1.14492]
[1779088644142,40.14,76869.3,7.3,0.90793,0.00059,1.1483]
[1779088645149,40.14,76870.8,7.3,0.90881,0.00059,1.14013]
[1779088646156,40.14,76869.94,7.3,0.90831,0.00059,1.14481]
[1779088648171,40.14,76869.62,7.3,0.90812,0.00059,1.14655]
[1779088649178,40.14,76870.26,7.3,0.90849,0.00059,1.14307]
[1779088651192,40.14,76870.8,7.3,0.91137,0.00058,1.10326]
[1779088653206,40.14,76871.11,7.3,0.91155,0.00058,1.10159]
[1779088654213,40.14,76871.56,7.3,0.91181,0.00058,1.09917]
[1779088658241,40.14,76871.18,7.3,0.91159,0.00058,1.10122]
[1779088659248,40.14,76870.93,7.3,0.91144,0.00058,1.10256]
[1779088664283,40.14,76870.53,7.3,0.91121,0.00058,1.10471]
[1779088671332,40.15,76865.78,7.3,0.90838,0.0006,1.13072]
[1779088672339,40.16,76863.2,7.3,0.90679,0.0006,1.14509]
[1779088674353,40.16,76862.84,7.3,0.90654,0.00061,1.14735]
[1779088675360,40.16,76863.69,7.3,0.90706,0.0006,1.14271]
[1779088677374,40.16,76862.62,7.3,0.90641,0.00061,1.14856]
[1779088678381,40.16,76862.07,7.3,0.90608,0.00061,1.15157]
[1779088683417,40.16,76861.24,7.3,0.90557,0.00061,1.15612]
[1779088684465,40.16,76861.85,7.3,0.90594,0.00061,1.15278]
[1779088687485,40.16,76862.64,7.3,0.90642,0.00061,1.14845]
[1779088688492,40.16,76863.17,7.3,0.90674,0.0006,1.14555]
[1779088689499,40.16,76862.87,7.3,0.90656,0.00061,1.14719]
[1779088690506,40.16,76862.32,7.3,0.90623,0.00061,1.1502]
[1779088691513,40.16,76862.0,7.3,0.90603,0.00061,1.15196]
[1779088694534,40.16,76861.44,7.3,0.90569,0.00061,1.15503]
[1779088696548,40.16,76861.93,7.3,0.90599,0.00061,1.15234]
[1779088697540,40.16,76861.93,7.3,0.90599,0.00061,1.15234]
[1779088697731,40.16,76861.93,7.3,0.90599,0.00061,1.15234]
[1779088697764,40.16,76862.38,7.3,0.90627,0.00061,1.14987]
[1779088698562,40.16,76856.1,7.3,0.9024,0.00062,1.18449]
[1779088699569,40.16,76852.17,7.3,0.89992,0.00064,1.20636]
[1779088700576,40.16,76850.77,7.3,0.89903,0.00064,1.21419]
[1779088703597,40.16,76851.27,7.3,0.89935,0.00064,1.21139]
[1779088708176,40.16,76850.99,7.3,0.89917,0.00064,1.21296]
[1779088708633,40.16,76847.91,7.3,0.89718,0.00065,1.23024]
[1779088709641,40.16,76842.26,7.3,0.89347,0.00067,1.26219]
[1779088710647,40.16,76838.47,7.3,0.89092,0.00068,1.28378]
[1779088711654,40.16,76835.92,7.3,0.89195,0.00068,1.25974]
[1779088712661,40.16,76833.47,7.3,0.89027,0.00069,1.27374]
[1779088714720,40.16,76833.5,7.3,0.89029,0.00069,1.27356]
[1779088714727,40.16,76833.5,7.3,0.89029,0.00069,1.27356]
[1779088715682,40.16,76830.87,7.3,0.88847,0.0007,1.28864]
[1779088716689,40.16,76827.37,7.3,0.88601,0.00071,1.3088]
[1779088717696,40.16,76823.25,7.3,0.88307,0.00072,1.33265]
[1779088722731,40.16,76823.5,7.3,0.88325,0.00072,1.3312]
[1779088727766,40.16,76823.75,7.3,0.88343,0.00072,1.32975]
[1779088731794,40.16,76824.06,7.3,0.88365,0.00072,1.32795]
[1779088736829,40.16,76824.16,7.3,0.88373,0.00072,1.32737]
[1779088741865,40.16,76824.41,7.3,0.88391,0.00072,1.32592]
[1779088744886,40.16,76822.09,7.3,0.88223,0.00072,1.33939]
[1779088745893,40.16,76820.2,7.3,0.88086,0.00073,1.35039]
[1779088746900,40.16,76819.38,7.3,0.88026,0.00073,1.35517]
[1779088751935,40.16,76819.63,7.3,0.88044,0.00073,1.35371]
[1779088752942,40.16,76819.34,7.3,0.88023,0.00073,1.3554]
[1779088753951,40.16,76818.88,7.3,0.87989,0.00073,1.35808]
[1779088754956,40.16,76818.13,7.3,0.87934,0.00074,1.36246]
[1779088755963,40.16,76817.47,7.3,0.87885,0.00074,1.36632]
[1779088759991,40.16,76816.84,7.3,0.87839,0.00074,1.37]
[1779088762005,40.16,76816.06,7.3,0.87781,0.00074,1.37457]
[1779088767040,40.16,76815.92,7.3,0.8777,0.00074,1.37539]
[1779088771068,40.16,76815.81,7.3,0.88052,0.00074,1.33642]
[1779088772075,40.16,76815.15,7.3,0.88003,0.00074,1.34027]
[1779088775564,40.16,76815.1,7.3,0.87999,0.00074,1.34056]
[1779088779124,40.16,76814.72,7.3,0.87971,0.00074,1.34278]
[1779088779427,40.16,76814.72,7.3,0.87971,0.00074,1.34278]
[1779088780131,40.16,76812.17,7.3,0.8778,0.00075,1.35769]
[1779088781138,40.16,76810.52,7.3,0.87655,0.00076,1.36736]
[1779088781592,40.16,76810.52,7.3,0.87655,0.00076,1.36736]
[1779088781603,40.16,76810.52,7.3,0.87655,0.00076,1.36736]
[1779088781665,40.16,76810.52,7.3,0.87655,0.00076,1.36736]
[1779088782145,40.16,76808.95,7.3,0.87536,0.00076,1.37657]
[1779088783155,40.16,76803.67,7.3,0.87128,0.00078,1.40768]
[1779088784159,40.16,76803.33,7.3,0.87102,0.00078,1.40969]
[1779088785631,40.16,76808.01,7.3,0.87464,0.00077,1.3821]
[1779088787183,40.16,76806.91,7.3,0.87379,0.00077,1.38857]
[1779088789194,40.16,76807.2,7.3,0.87402,0.00077,1.38687]
[1779088790538,40.16,76807.5,7.3,0.87425,0.00077,1.3851]
[1779088791208,40.16,76808.5,7.3,0.87502,0.00076,1.37922]
[1779088792215,40.16,76810.87,7.3,0.87682,0.00076,1.36531]
[1779088793222,40.16,76808.85,7.3,0.87528,0.00076,1.37716]
[1779088794229,40.16,76808.52,7.3,0.87503,0.00076,1.3791]
[1779088795236,40.16,76803.99,7.3,0.87153,0.00078,1.40579]
[1779088796411,40.16,76798.46,7.3,0.86717,0.0008,1.43852]
[1779088797250,40.16,76796.91,7.3,0.86593,0.0008,1.44772]
[1779088799934,40.16,76796.03,7.3,0.86522,0.00081,1.45295]
[1779088800183,40.16,76796.03,7.3,0.86522,0.00081,1.45295]
[1779088801019,40.16,76796.03,7.3,0.86522,0.00081,1.45295]
[1779088801039,40.16,76795.5,7.3,0.86479,0.00081,1.4561]
[1779088801279,40.16,76788.38,7.3,0.85896,0.00083,1.49853]
[1779088803096,40.16,76783.45,7.3,0.85482,0.00085,1.528]
[1779088803293,40.16,76783.12,7.3,0.85454,0.00085,1.52998]
[1779088804300,40.16,76782.44,7.3,0.85396,0.00085,1.53405]
[1779088808328,40.16,76781.71,7.3,0.85334,0.00085,1.53842]
[1779088809591,40.16,76781.71,7.3,0.85334,0.00085,1.53842]
[1779088809593,40.16,76781.71,7.3,0.85334,0.00085,1.53842]
[1779088809760,40.16,76781.09,7.3,0.85281,0.00086,1.54213]
[1779088810552,40.16,76781.09,7.3,0.85281,0.00086,1.54213]
[1779088810559,40.16,76781.09,7.3,0.85281,0.00086,1.54213]
[1779088810878,40.16,76775.51,7.3,0.84798,0.00087,1.57559]
[1779088811349,40.16,76767.18,7.3,0.84058,0.0009,1.62559]
[1779088813070,40.16,76767.18,7.3,0.84058,0.0009,1.62559]
[1779088813114,40.16,76767.91,7.3,0.84124,0.0009,1.62121]
[1779088815377,40.16,76766.19,7.3,0.83968,0.00091,1.63153]
[1779088816384,40.16,76765.0,7.3,0.8386,0.00091,1.63868]
[1779088820414,40.16,76764.35,7.3,0.83801,0.00091,1.64258]
[1779088821421,40.16,76764.01,7.3,0.8377,0.00091,1.64462]
[1779088822428,40.16,76761.91,7.3,0.83578,0.00092,1.65722]
[1779088823435,40.16,76761.25,7.3,0.83517,0.00092,1.66118]
[1779088827463,40.16,76762.04,7.3,0.8359,0.00092,1.65644]
[1779088831492,40.16,76763.72,7.3,0.84049,0.00091,1.60567]
[1779088838027,40.16,76764.0,7.3,0.84074,0.00091,1.60399]
[1779088839664,40.16,76766.96,7.3,0.84343,0.0009,1.58621]
[1779088841562,40.16,76767.82,7.3,0.84421,0.0009,1.58105]
[1779088843576,40.16,76773.84,7.3,0.84957,0.00088,1.54493]
[1779088844583,40.16,76776.16,7.3,0.8516,0.00087,1.53102]
[1779088845590,40.16,76777.72,7.3,0.85295,0.00087,1.52167]
[1779088849618,40.16,76777.44,7.3,0.85271,0.00087,1.52335]
[1779088850625,40.16,76776.75,7.3,0.85211,0.00087,1.52748]
[1779088851632,40.16,76775.52,7.3,0.85104,0.00087,1.53485]
[1779088853646,40.16,76771.98,7.3,0.84792,0.00089,1.55608]
[1779088854708,40.16,76771.98,7.3,0.84792,0.00089,1.55608]
[1779088854989,40.16,76771.98,7.3,0.84792,0.00089,1.55608]
[1779088855044,40.16,76763.75,7.3,0.84052,0.00091,1.60549]
[1779088855828,40.16,76763.75,7.3,0.84052,0.00091,1.60549]
[1779088855908,40.16,76755.52,7.3,0.83287,0.00094,1.65487]
[1779088857156,40.16,76748.05,7.3,0.82574,0.00097,1.69961]
[1779088857674,40.16,76747.04,7.3,0.82476,0.00097,1.70564]
[1779088859691,40.16,76745.5,7.3,0.82326,0.00098,1.71484]
[1779088860698,40.16,76742.92,7.3,0.82073,0.00099,1.73023]
[1779088862712,40.16,76743.5,7.3,0.8213,0.00098,1.72677]
[1779088864726,40.16,76739.03,7.3,0.81686,0.001,1.75339]
[1779088865733,40.16,76737.47,7.3,0.8153,0.001,1.76266]
[1779088867154,40.16,76736.97,7.3,0.8148,0.00101,1.76562]
[1779088867747,40.16,76737.41,7.3,0.81524,0.001,1.76301]
[1779088871777,40.16,76738.0,7.3,0.81583,0.001,1.75951]
[1779088872783,40.16,76737.24,7.3,0.81507,0.00101,1.76402]
[1779088874452,40.16,76737.32,7.3,0.81515,0.001,1.76355]
[1779088874797,40.16,76731.63,7.3,0.80938,0.00102,1.79724]
[1779088876230,40.16,76731.63,7.3,0.80938,0.00102,1.79724]
[1779088875804,40.16,76728.59,7.3,0.80625,0.00103,1.81516]
[1779088876811,40.16,76727.13,7.3,0.80473,0.00104,1.82374]
[1779088877818,40.16,76726.79,7.3,0.80438,0.00104,1.82574]
[1779088879832,40.16,76731.09,7.3,0.80882,0.00103,1.80042]
[1779088880839,40.16,76731.73,7.3,0.80948,0.00102,1.79664]
[1779088881846,40.16,76734.03,7.3,0.81183,0.00102,1.78305]
[1779088882853,40.16,76734.54,7.3,0.81234,0.00101,1.78003]
[1779088883860,40.16,76736.37,7.3,0.8142,0.00101,1.76918]
[1779088884868,40.16,76738.71,7.3,0.81655,0.001,1.75529]
[1779088886898,40.16,76740.17,7.3,0.818,0.001,1.74661]
[1779088887888,40.16,76740.49,7.3,0.81832,0.00099,1.7447]
[1779088888896,40.16,76741.44,7.3,0.81926,0.00099,1.73905]
[1779088890910,40.16,76741.82,7.3,0.81964,0.00099,1.73679]
[1779088891917,40.16,76742.11,7.3,0.82304,0.00099,1.69397]
[1779088893162,40.16,76742.11,7.3,0.82304,0.00099,1.69397]
[1779088893166,40.16,76742.11,7.3,0.82304,0.00099,1.69397]
[1779088893188,40.16,76743.91,7.3,0.82481,0.00098,1.68322]
[1779088893931,40.16,76748.71,7.3,0.8295,0.00097,1.6545]
[1779088894938,40.16,76750.41,7.3,0.83114,0.00096,1.64432]
[1779088896022,40.16,76750.41,7.3,0.83114,0.00096,1.64432]
[1779088896952,40.16,76750.95,7.3,0.83166,0.00096,1.64108]
[1779088901987,40.16,76754.99,7.3,0.8355,0.00095,1.61685]
[1779088902994,40.16,76756.67,7.3,0.83709,0.00094,1.60677]
[1779088904874,40.16,76756.72,7.3,0.83713,0.00094,1.60647]
[1779088904876,40.16,76756.72,7.3,0.83713,0.00094,1.60647]
[1779088905182,40.16,76756.9,7.3,0.8373,0.00094,1.60539]
[1779088906015,40.16,76761.1,7.3,0.84121,0.00092,1.58018]
[1779088910043,40.16,76761.67,7.3,0.84174,0.00092,1.57675]
[1779088916085,40.16,76762.09,7.3,0.84212,0.00092,1.57423]
[1779088920113,40.16,76762.39,7.3,0.8424,0.00092,1.57243]
[1779088924082,40.16,76762.49,7.3,0.84249,0.00092,1.57183]
[1779088924142,40.16,76763.28,7.3,0.84322,0.00092,1.56709]
[1779088925149,40.16,76772.49,7.3,0.8515,0.00088,1.51183]
[1779088926157,40.16,76773.03,7.3,0.85198,0.00088,1.50859]
[1779088927164,40.16,76763.84,7.3,0.84373,0.00091,1.56373]
[1779088927597,40.16,76763.84,7.3,0.84373,0.00091,1.56373]
[1779088928171,40.16,76760.5,7.3,0.84066,0.00093,1.58378]
[1779088929178,40.16,76761.56,7.3,0.84164,0.00092,1.57741]
[1779088930185,40.16,76761.23,7.3,0.84133,0.00092,1.5794]
[1779088931192,40.16,76760.81,7.3,0.84094,0.00092,1.58192]
[1779088936227,40.16,76763.41,7.3,0.84334,0.00092,1.56631]
[1779088936578,40.16,76763.41,7.3,0.84334,0.00092,1.56631]
[1779088937234,40.16,76767.82,7.3,0.84734,0.0009,1.53984]
[1779088938241,40.16,76770.55,7.3,0.84978,0.00089,1.52346]
[1779088939248,40.16,76771.49,7.3,0.85062,0.00089,1.51782]
[1779088940255,40.16,76772.55,7.3,0.85156,0.00088,1.51147]
[1779088945299,40.16,76773.24,7.3,0.85216,0.00088,1.50733]
[1779088946306,40.16,76774.15,7.3,0.85296,0.00088,1.50188]
[1779088950334,40.16,76775.84,7.3,0.85444,0.00087,1.49176]
[1779088951542,40.16,76775.84,7.3,0.85444,0.00087,1.49176]
[1779088952348,40.16,76777.64,7.3,0.85921,0.00086,1.43931]
[1779088957383,40.16,76779.5,7.3,0.86081,0.00086,1.42821]
[1779088960378,40.16,76779.7,7.3,0.86098,0.00086,1.42702]
[1779088960382,40.16,76779.7,7.3,0.86098,0.00086,1.42702]
[1779088960582,40.16,76780.08,7.3,0.8613,0.00085,1.42475]
[1779088961411,40.16,76784.12,7.3,0.86473,0.00084,1.40069]
[1779088962418,40.16,76786.66,7.3,0.86685,0.00083,1.3856]
[1779088965440,40.16,76787.24,7.3,0.86733,0.00083,1.38216]
[1779088970475,40.16,76787.1,7.3,0.86722,0.00083,1.38299]
[1779088972489,40.16,76786.82,7.3,0.86698,0.00083,1.38465]
[1779088975510,40.16,76783.74,7.3,0.86441,0.00084,1.40295]
[1779088976517,40.16,76782.49,7.3,0.86335,0.00085,1.41039]
[1779088978531,40.16,76781.8,7.3,0.86277,0.00085,1.4145]
[1779088979538,40.16,76781.47,7.3,0.86249,0.00085,1.41647]
[1779088981552,40.16,76782.09,7.3,0.86301,0.00085,1.41277]
[1779088982559,40.16,76784.11,7.3,0.86472,0.00084,1.40075]
[1779088983657,40.16,76784.11,7.3,0.86472,0.00084,1.40075]
[1779088983678,40.16,76784.11,7.3,0.86472,0.00084,1.40075]
[1779088983680,40.16,76791.82,7.3,0.87109,0.00081,1.35505]
[1779088984573,40.16,76795.13,7.3,0.87376,0.0008,1.33553]
[1779088985580,40.16,76796.33,7.3,0.87472,0.0008,1.32846]
[1779088987594,40.16,76796.77,7.3,0.87507,0.0008,1.32588]
[1779088993130,40.16,76796.9,7.3,0.87517,0.00079,1.32511]
[1779088994256,40.16,76789.18,7.3,0.86893,0.00082,1.37066]
[1779088994643,40.16,76782.72,7.3,0.86355,0.00085,1.40902]
[1779088995650,40.16,76781.49,7.3,0.8625,0.00085,1.41635]
[1779088996657,40.16,76780.66,7.3,0.8618,0.00085,1.42129]
[1779088997664,40.16,76781.14,7.3,0.86221,0.00085,1.41843]
[1779088998671,40.16,76780.8,7.3,0.86192,0.00085,1.42046]
[1779089002699,40.16,76780.22,7.3,0.86142,0.00085,1.42392]
[1779089005720,40.16,76781.56,7.3,0.86256,0.00085,1.41593]
[1779089006727,40.16,76782.53,7.3,0.86339,0.00085,1.41015]
[1779089011763,40.16,76782.38,7.3,0.86653,0.00084,1.36893]
[1779089016799,40.16,76782.3,7.3,0.86646,0.00084,1.3694]
[1779089021833,40.16,76782.26,7.3,0.86643,0.00084,1.36964]
[1779089027875,40.16,76781.97,7.3,0.86618,0.00085,1.37136]
[1779089031903,40.16,76782.58,7.3,0.8667,0.00084,1.36774]
[1779089033917,40.16,76782.02,7.3,0.86623,0.00085,1.37107]
[1779089034924,40.16,76782.31,7.3,0.86647,0.00084,1.36934]
[1779089041973,40.16,76782.39,7.3,0.86654,0.00084,1.36887]
[1779089043987,40.16,76783.11,7.3,0.86715,0.00084,1.3646]
[1779089046001,40.16,76782.55,7.3,0.86667,0.00084,1.36792]
[1779089047008,40.16,76782.01,7.3,0.86622,0.00085,1.37112]
[1779089049024,40.16,76782.35,7.3,0.86651,0.00084,1.36911]
[1779089054059,40.16,76782.17,7.3,0.86635,0.00084,1.37017]
[1779089054840,40.16,76782.17,7.3,0.86635,0.00084,1.37017]
[1779089054894,40.16,76782.17,7.3,0.86635,0.00084,1.37017]
[1779089055000,40.16,76782.17,7.3,0.86635,0.00084,1.37017]
[1779089055066,40.16,76778.61,7.3,0.86332,0.00086,1.39134]
[1779089056073,40.16,76776.08,7.3,0.86114,0.00087,1.40642]
[1779089057080,40.16,76778.22,7.3,0.86299,0.00086,1.39366]
[1779089058087,40.16,76779.34,7.3,0.86395,0.00086,1.387]
[1779089060997,40.16,76779.34,7.3,0.86395,0.00086,1.387]
[1779089061116,40.16,76780.66,7.3,0.86507,0.00085,1.37915]
[1779089061627,40.16,76780.66,7.3,0.86507,0.00085,1.37915]
[1779089062116,40.16,76785.27,7.3,0.86895,0.00083,1.35179]
[1779089062935,40.16,76785.27,7.3,0.86895,0.00083,1.35179]
[1779089063231,40.16,76785.27,7.3,0.86895,0.00083,1.35179]
[1779089063332,40.16,76787.57,7.3,0.87086,0.00083,1.33818]
[1779089064130,40.16,76790.72,7.3,0.87344,0.00081,1.3196]
[1779089065137,40.16,76790.36,7.3,0.87315,0.00081,1.32172]
[1779089066144,40.16,76790.71,7.3,0.87343,0.00081,1.31966]
[1779089067151,40.16,76791.33,7.3,0.87394,0.00081,1.31601]
[1779089068158,40.16,76790.9,7.3,0.87359,0.00081,1.31854]
[1779089069165,40.16,76792.22,7.3,0.87466,0.00081,1.31077]
[1779089070172,40.16,76791.35,7.3,0.87395,0.00081,1.31589]
[1779089071179,40.16,76791.5,7.3,0.8774,0.00081,1.27259]
[1779089072187,40.16,76791.11,7.3,0.87708,0.00081,1.27487]
[1779089074201,40.16,76791.51,7.3,0.87741,0.00081,1.27253]
[1779089079236,40.16,76791.26,7.3,0.8772,0.00081,1.27399]
[1779089084271,40.16,76792.48,7.3,0.87819,0.0008,1.26685]
[1779089085278,40.16,76793.33,7.3,0.87887,0.0008,1.26188]
[1779089086285,40.16,76795.04,7.3,0.88023,0.00079,1.25189]
[1779089087292,40.16,76795.85,7.3,0.88087,0.00079,1.24717]
[1779089090320,40.16,76787.91,7.3,0.87448,0.00082,1.29367]
[1779089091327,40.16,76785.66,7.3,0.87262,0.00083,1.30692]
[1779089092334,40.16,76786.2,7.3,0.87307,0.00083,1.30374]
[1779089095355,40.16,76785.85,7.3,0.87278,0.00083,1.3058]
[1779089099383,40.16,76786.65,7.3,0.87344,0.00083,1.30108]
[1779089100390,40.16,76786.28,7.3,0.87314,0.00083,1.30326]
[1779089101398,40.16,76789.56,7.3,0.87583,0.00081,1.28397]
[1779089102404,40.16,76790.62,7.3,0.87669,0.00081,1.27775]
[1779089103411,40.16,76789.55,7.3,0.87582,0.00081,1.28403]
[1779089105425,40.16,76791.57,7.3,0.87745,0.00081,1.27218]
[1779089106432,40.16,76792.53,7.3,0.87823,0.0008,1.26656]
[1779089107439,40.16,76795.3,7.3,0.88044,0.00079,1.25037]
[1779089108446,40.16,76796.71,7.3,0.88155,0.00079,1.24216]
[1779089112474,40.16,76796.18,7.3,0.88113,0.00079,1.24524]
[1779089113481,40.16,76795.92,7.3,0.88093,0.00079,1.24676]
[1779089114488,40.16,76796.25,7.3,0.88119,0.00079,1.24484]
[1779089115495,40.16,76796.65,7.3,0.8815,0.00079,1.24251]
[1779089115590,40.16,76796.65,7.3,0.8815,0.00079,1.24251]
[1779089115633,40.16,76796.65,7.3,0.8815,0.00079,1.24251]
[1779089115673,40.16,76796.65,7.3,0.8815,0.00079,1.24251]
[1779089116503,40.16,76805.82,7.3,0.88857,0.00075,1.18947]
[1779089117510,40.16,76810.83,7.3,0.8923,0.00074,1.1608]
[1779089118517,40.16,76812.54,7.3,0.89356,0.00073,1.15107]
[1779089120531,40.16,76812.24,7.3,0.89334,0.00073,1.15278]
[1779089121538,40.16,76812.8,7.3,0.89375,0.00073,1.1496]
[1779089122990,40.16,76814.03,7.3,0.89464,0.00072,1.14262]
[1779089124021,40.16,76815.52,7.3,0.89571,0.00072,1.13419]
[1779089124559,40.16,76815.84,7.3,0.89594,0.00072,1.13238]
[1779089127414,40.16,76817.4,7.3,0.89706,0.00071,1.12359]
[1779089129594,40.16,76817.65,7.3,0.89724,0.00071,1.12218]
[1779089131608,40.16,76817.83,7.3,0.90063,0.0007,1.07933]
[1779089134108,40.16,76817.83,7.3,0.90063,0.0007,1.07933]
[1779089134129,40.16,76817.83,7.3,0.90063,0.0007,1.07933]
[1779089134294,40.16,76817.83,7.3,0.90063,0.0007,1.07933]
[1779089134438,40.16,76817.83,7.3,0.90063,0.0007,1.07933]
[1779089134536,40.16,76817.9,7.3,0.90068,0.0007,1.07894]
[1779089134763,40.16,76817.9,7.3,0.90068,0.0007,1.07894]
[1779089134782,40.16,76829.35,7.3,0.9085,0.00066,1.01588]
[1779089135637,40.16,76838.79,7.3,0.91459,0.00063,0.96513]
[1779089136644,40.16,76845.85,7.3,0.91895,0.0006,0.92797]
[1779089137651,40.16,76846.57,7.3,0.91938,0.0006,0.92422]
[1779089139051,40.16,76846.57,7.3,0.91938,0.0006,0.92422]
[1779089139219,40.16,76847.42,7.3,0.91989,0.0006,0.9198]
[1779089140069,40.16,76849.13,7.3,0.92091,0.00059,0.91094]
[1779089140675,40.16,76852.71,7.3,0.92302,0.00058,0.89254]
[1779089141682,40.16,76853.85,7.3,0.92368,0.00058,0.88672]
[1779089142689,40.16,76858.45,7.3,0.9263,0.00056,0.86343]
[1779089143696,40.16,76861.27,7.3,0.92787,0.00055,0.84932]
[1779089144703,40.16,76860.39,7.3,0.92739,0.00056,0.85371]
[1779089146338,40.16,76861.62,7.3,0.92807,0.00055,0.84757]
[1779089146717,40.16,76862.34,7.3,0.92846,0.00055,0.84399]
[1779089147724,40.16,76860.69,7.3,0.92755,0.00056,0.85221]
[1779089148731,40.16,76859.96,7.3,0.92715,0.00056,0.85586]
[1779089151752,40.16,76859.7,7.3,0.927,0.00056,0.85716]
[1779089157069,40.16,76859.89,7.3,0.92711,0.00056,0.85621]
[1779089158430,40.16,76860.09,7.3,0.92722,0.00056,0.85521]
[1779089158704,40.16,76860.09,7.3,0.92722,0.00056,0.85521]
[1779089158801,40.16,76869.1,7.3,0.93211,0.00053,0.81078]
[1779089160537,40.16,76869.1,7.3,0.93211,0.00053,0.81078]
[1779089159808,40.16,76872.48,7.3,0.93387,0.00052,0.79444]
[1779089160675,40.16,76872.48,7.3,0.93387,0.00052,0.79444]
[1779089160975,40.16,76872.48,7.3,0.93387,0.00052,0.79444]
[1779089161574,40.16,76872.48,7.3,0.93387,0.00052,0.79444]
[1779089161198,40.16,76878.96,7.3,0.93716,0.0005,0.76364]
[1779089161604,40.16,76878.96,7.3,0.93716,0.0005,0.76364]
[1779089161829,40.16,76894.35,7.3,0.94446,0.00045,0.69332]
[1779089162830,40.16,76903.79,7.3,0.94859,0.00042,0.65219]
[1779089164210,40.16,76903.79,7.3,0.94859,0.00042,0.65219]
[1779089164264,40.16,76909.03,7.3,0.95078,0.00041,0.63003]
[1779089164948,40.16,76909.03,7.3,0.95078,0.00041,0.63003]
[1779089165329,40.16,76913.21,7.3,0.95247,0.0004,0.6127]
[1779089165851,40.16,76917.08,7.3,0.95399,0.00039,0.59694]
[1779089166688,40.16,76917.08,7.3,0.95399,0.00039,0.59694]
[1779089166914,40.16,76926.18,7.3,0.95742,0.00036,0.56091]
[1779089167867,40.16,76934.86,7.3,0.96049,0.00034,0.52791]
[1779089169401,40.16,76934.86,7.3,0.96049,0.00034,0.52791]
[1779089169461,40.16,76939.87,7.3,0.96218,0.00033,0.50948]
[1779089169694,40.16,76939.87,7.3,0.96218,0.00033,0.50948]
[1779089169832,40.16,76939.87,7.3,0.96218,0.00033,0.50948]
[1779089170448,40.16,76947.51,7.3,0.96464,0.00031,0.48222]
[1779089171580,40.16,76953.58,7.3,0.9665,0.0003,0.4613]
[1779089171895,40.16,76954.29,7.3,0.96672,0.0003,0.45889]
[1779089173061,40.16,76954.29,7.3,0.96672,0.0003,0.45889]
[1779089173446,40.16,76954.29,7.3,0.96672,0.0003,0.45889]
[1779089173535,40.16,76949.07,7.3,0.96513,0.00031,0.47678]
[1779089173909,40.16,76942.92,7.3,0.96318,0.00032,0.49847]
[1779089175313,40.16,76938.43,7.3,0.9617,0.00033,0.51473]
[1779089176542,40.16,76936.82,7.3,0.96116,0.00034,0.52065]
[1779089177265,40.16,76935.19,7.3,0.9606,0.00034,0.52668]
[1779089178492,40.16,76929.7,7.3,0.95869,0.00036,0.54736]
[1779089179032,40.16,76936.42,7.3,0.96102,0.00034,0.52212]
[1779089180473,40.16,76943.24,7.3,0.96328,0.00032,0.49733]
[1779089181148,40.16,76940.65,7.3,0.96244,0.00033,0.50665]
[1779089181965,40.16,76940.36,7.3,0.96234,0.00033,0.5077]
[1779089185584,40.16,76940.45,7.3,0.96237,0.00033,0.50737]
[1779089184989,40.16,76942.18,7.3,0.96294,0.00033,0.50113]
[1779089185610,40.16,76942.18,7.3,0.96294,0.00033,0.50113]
[1779089186056,40.16,76942.18,7.3,0.96294,0.00033,0.50113]
[1779089186157,40.16,76947.7,7.3,0.9647,0.00031,0.48155]
[1779089186800,40.16,76947.7,7.3,0.9647,0.00031,0.48155]
[1779089187265,40.16,76947.7,7.3,0.9647,0.00031,0.48155]
[1779089187298,40.16,76961.82,7.3,0.9689,0.00028,0.43393]
[1779089188173,40.16,76961.82,7.3,0.9689,0.00028,0.43393]
[1779089188183,40.16,76969.2,7.3,0.97092,0.00027,0.41042]
[1779089188948,40.16,76969.2,7.3,0.97092,0.00027,0.41042]
[1779089189024,40.16,76969.51,7.3,0.97101,0.00027,0.40946]
[1779089189659,40.16,76969.51,7.3,0.97101,0.00027,0.40946]
[1779089190105,40.16,76972.42,7.3,0.97177,0.00026,0.40046]
[1779089191038,40.16,76972.78,7.3,0.97366,0.00025,0.37234]
[1779089192045,40.16,76973.53,7.3,0.97385,0.00025,0.37014]
[1779089193395,40.16,76973.53,7.3,0.97385,0.00025,0.37014]
[1779089193496,40.16,76973.06,7.3,0.97373,0.00025,0.37152]
[1779089194198,40.16,76972.36,7.3,0.97356,0.00025,0.37358]
[1779089194780,40.16,76972.36,7.3,0.97356,0.00025,0.37358]
[1779089195066,40.16,76968.73,7.3,0.97264,0.00026,0.38439]
[1779089196077,40.16,76968.73,7.3,0.97264,0.00026,0.38439]
[1779089196178,40.16,76965.9,7.3,0.9719,0.00026,0.39297]
[1779089197150,40.16,76965.9,7.3,0.9719,0.00026,0.39297]
[1779089197159,40.16,76966.1,7.3,0.97195,0.00026,0.39236]
[1779089198087,40.16,76965.81,7.3,0.97188,0.00026,0.39325]
[1779089199765,40.16,76965.78,7.3,0.97187,0.00026,0.39334]
[1779089200101,40.16,76964.83,7.3,0.97162,0.00027,0.39626]
[1779089201108,40.16,76966.16,7.3,0.97197,0.00026,0.39218]
[1779089205774,40.16,76966.0,7.3,0.97193,0.00026,0.39267]
[1779089206143,40.16,76969.64,7.3,0.97287,0.00026,0.38166]
[1779089206729,40.16,76969.64,7.3,0.97287,0.00026,0.38166]
[1779089207521,40.16,76976.45,7.3,0.97457,0.00024,0.36166]
[1779089208157,40.16,76980.92,7.3,0.97563,0.00023,0.34897]
[1779089209164,40.16,76981.39,7.3,0.97574,0.00023,0.34765]
[1779089210171,40.16,76981.65,7.3,0.9758,0.00023,0.34692]
[1779089215536,40.16,76981.65,7.3,0.9758,0.00023,0.34692]
[1779089215548,40.16,76982.36,7.3,0.97596,0.00023,0.34495]
[1779089215889,40.16,76982.36,7.3,0.97596,0.00023,0.34495]
[1779089216070,40.16,76982.36,7.3,0.97596,0.00023,0.34495]
[1779089216154,40.16,76982.36,7.3,0.97596,0.00023,0.34495]
[1779089216238,40.16,76994.82,7.3,0.9787,0.00021,0.3116]
[1779089216881,40.16,76994.82,7.3,0.9787,0.00021,0.3116]
[1779089217233,40.16,77016.83,7.3,0.98289,0.00017,0.25875]
[1779089218240,40.16,77021.8,7.3,0.98373,0.00017,0.24785]
[1779089219247,40.16,77024.08,7.3,0.9841,0.00016,0.24296]
[1779089220254,40.16,77024.46,7.3,0.98416,0.00016,0.24216]
[1779089220903,40.16,77024.46,7.3,0.98416,0.00016,0.24216]
[1779089221262,40.16,77023.97,7.3,0.98408,0.00016,0.2432]
[1779089222268,40.16,77021.85,7.3,0.98374,0.00017,0.24774]
[1779089223276,40.16,77017.82,7.3,0.98306,0.00017,0.25655]
[1779089224526,40.16,77017.82,7.3,0.98306,0.00017,0.25655]
[1779089224635,40.16,77013.15,7.3,0.98224,0.00018,0.26707]
[1779089225437,40.16,77013.15,7.3,0.98224,0.00018,0.26707]
[1779089225527,40.16,77007.87,7.3,0.98127,0.00019,0.27936]
[1779089226306,40.16,77007.87,7.3,0.98127,0.00019,0.27936]
[1779089226403,40.16,77004.15,7.3,0.98057,0.00019,0.28828]
[1779089226885,40.16,77004.15,7.3,0.98057,0.00019,0.28828]
[1779089227303,40.16,77003.63,7.3,0.98047,0.00019,0.28954]
[1779089228310,40.16,77003.34,7.3,0.98041,0.00019,0.29025]
[1779089228679,40.16,77003.34,7.3,0.98041,0.00019,0.29025]
[1779089229317,40.16,77001.44,7.3,0.98004,0.0002,0.29491]
[1779089230324,40.16,76999.17,7.3,0.97959,0.0002,0.30056]
[1779089231331,40.16,76998.91,7.3,0.97954,0.0002,0.30121]
[1779089232338,40.16,76997.87,7.3,0.97933,0.0002,0.30383]
[1779089233345,40.16,76995.48,7.3,0.97883,0.00021,0.30991]
[1779089234352,40.16,76996.09,7.3,0.97896,0.00021,0.30835]
[1779089235359,40.16,76995.01,7.3,0.97874,0.00021,0.31111]
[1779089236519,40.16,76994.08,7.3,0.97854,0.00021,0.31351]
[1779089237373,40.16,76990.86,7.3,0.97786,0.00022,0.32193]
[1779089238380,40.16,76990.45,7.3,0.97777,0.00022,0.32301]
[1779089239387,40.16,76989.38,7.3,0.97754,0.00022,0.32585]
[1779089240211,40.16,76989.38,7.3,0.97754,0.00022,0.32585]
[1779089240394,40.16,76982.81,7.3,0.97607,0.00023,0.3437]
[1779089241401,40.16,76977.23,7.3,0.97475,0.00024,0.35942]
[1779089242409,40.16,76975.76,7.3,0.9744,0.00024,0.36365]
[1779089243416,40.16,76973.24,7.3,0.97378,0.00025,0.37099]
[1779089244426,40.16,76972.44,7.3,0.97358,0.00025,0.37334]
[1779089245517,40.16,76971.46,7.3,0.97333,0.00025,0.37623]
[1779089245959,40.16,76971.46,7.3,0.97333,0.00025,0.37623]
[1779089246437,40.16,76968.3,7.3,0.97253,0.00026,0.38568]
[1779089247444,40.16,76966.57,7.3,0.97208,0.00026,0.39093]
[1779089248285,40.16,76966.57,7.3,0.97208,0.00026,0.39093]
[1779089248475,40.16,76966.57,7.3,0.97208,0.00026,0.39093]
[1779089248496,40.16,76969.35,7.3,0.9728,0.00026,0.38252]
[1779089249458,40.16,76979.51,7.3,0.9753,0.00024,0.35293]
[1779089250465,40.16,76984.94,7.3,0.97655,0.00023,0.33783]
[1779089251472,40.16,76985.03,7.3,0.97822,0.00022,0.31256]
[1779089253486,40.16,76985.55,7.3,0.97834,0.00021,0.31121]
[1779089254493,40.16,76985.85,7.3,0.9784,0.00021,0.31043]
[1779089256507,40.16,76992.34,7.3,0.97975,0.0002,0.29391]
[1779089257514,40.16,76993.87,7.3,0.98006,0.0002,0.29012]
[1779089258652,40.16,76994.25,7.3,0.98014,0.0002,0.28918]
[1779089259616,40.16,76994.25,7.3,0.98014,0.0002,0.28918]
[1779089259528,40.16,76993.76,7.3,0.98004,0.0002,0.29039]
[1779089259756,40.16,76993.76,7.3,0.98004,0.0002,0.29039]
[1779089259966,40.16,76993.76,7.3,0.98004,0.0002,0.29039]
[1779089259966,40.16,76993.76,7.3,0.98004,0.0002,0.29039]
[1779089260256,40.16,76993.76,7.3,0.98004,0.0002,0.29039]
[1779089260465,40.16,76993.76,7.3,0.98004,0.0002,0.29039]
[1779089260535,40.16,76999.56,7.3,0.98117,0.00019,0.27634]
[1779089261542,40.16,77003.04,7.3,0.98183,0.00018,0.26816]
[1779089262549,40.16,77001.05,7.3,0.98146,0.00019,0.27282]
[1779089263556,40.16,76999.82,7.3,0.98122,0.00019,0.27572]
[1779089264066,40.16,76999.82,7.3,0.98122,0.00019,0.27572]
[1779089264563,40.16,76999.72,7.3,0.9812,0.00019,0.27596]
[1779089265570,40.16,76995.88,7.3,0.98046,0.0002,0.28519]
[1779089266577,40.16,76997.35,7.3,0.98075,0.00019,0.28163]
[1779089267584,40.16,76996.66,7.3,0.98061,0.0002,0.2833]
[1779089268385,40.16,76996.66,7.3,0.98061,0.0002,0.2833]
[1779089268591,40.16,76998.31,7.3,0.98093,0.00019,0.27932]
[1779089269990,40.16,76998.41,7.3,0.98095,0.00019,0.27908]
[1779089270672,40.16,76998.41,7.3,0.98095,0.00019,0.27908]
[1779089270605,40.16,76998.81,7.3,0.98103,0.00019,0.27813]
[1779089271612,40.16,76998.83,7.3,0.98103,0.00019,0.27808]
[1779089272230,40.16,76998.83,7.3,0.98103,0.00019,0.27808]
[1779089272619,40.16,76999.03,7.3,0.98107,0.00019,0.2776]
[1779089273626,40.16,76995.17,7.3,0.98032,0.0002,0.28693]
[1779089274633,40.16,76993.78,7.3,0.98004,0.0002,0.29034]
[1779089275528,40.16,76993.78,7.3,0.98004,0.0002,0.29034]
[1779089275640,40.16,76992.26,7.3,0.97974,0.0002,0.29411]
[1779089276647,40.16,76988.57,7.3,0.97898,0.00021,0.30342]
[1779089277654,40.16,76986.12,7.3,0.97846,0.00021,0.30973]
[1779089279668,40.16,76985.83,7.3,0.9784,0.00021,0.31048]
[1779089280287,40.16,76985.83,7.3,0.9784,0.00021,0.31048]
[1779089280675,40.16,76981.56,7.3,0.97746,0.00022,0.32172]
[1779089281685,40.16,76979.82,7.3,0.97708,0.00023,0.32639]
[1779089282692,40.16,76975.23,7.3,0.97602,0.00023,0.33895]
[1779089283246,40.16,76975.23,7.3,0.97602,0.00023,0.33895]
[1779089283699,40.16,76969.54,7.3,0.97466,0.00025,0.35501]
[1779089284706,40.16,76966.13,7.3,0.97381,0.00025,0.3649]
[1779089285713,40.16,76963.86,7.3,0.97323,0.00026,0.3716]
[1779089287737,40.16,76963.84,7.3,0.97323,0.00026,0.37166]
[1779089287804,40.16,76963.74,7.3,0.9732,0.00026,0.37196]
[1779089289631,40.16,76963.74,7.3,0.9732,0.00026,0.37196]
[1779089289674,40.16,76963.34,7.3,0.9731,0.00026,0.37315]
[1779089290644,40.16,76963.81,7.3,0.97322,0.00026,0.37175]
[1779089291223,40.16,76963.81,7.3,0.97322,0.00026,0.37175]
[1779089291276,40.16,76964.17,7.3,0.97331,0.00026,0.37068]
[1779089292624,40.16,76964.17,7.3,0.97331,0.00026,0.37068]
[1779089292628,40.16,76958.36,7.3,0.97179,0.00027,0.3882]
[1779089293113,40.16,76958.36,7.3,0.97179,0.00027,0.3882]
[1779089293210,40.16,76958.36,7.3,0.97179,0.00027,0.3882]
[1779089293321,40.16,76958.36,7.3,0.97179,0.00027,0.3882]
[1779089293422,40.16,76953.42,7.3,0.97044,0.00028,0.40356]
[1779089293770,40.16,76958.59,7.3,0.97185,0.00027,0.38749]
[1779089295248,40.16,76961.95,7.3,0.97274,0.00026,0.3773]
[1779089295784,40.16,76966.79,7.3,0.97398,0.00025,0.36297]
[1779089298805,40.16,76967.04,7.3,0.97404,0.00025,0.36224]
[1779089300819,40.16,76968.06,7.3,0.97429,0.00025,0.35928]
[1779089301826,40.16,76968.77,7.3,0.97447,0.00025,0.35723]
[1779089304402,40.16,76968.79,7.3,0.97447,0.00025,0.35717]
[1779089304500,40.16,76970.35,7.3,0.97486,0.00024,0.35269]
[1779089304847,40.16,76973.33,7.3,0.97557,0.00024,0.34425]
[1779089305854,40.16,76974.44,7.3,0.97584,0.00024,0.34115]
[1779089307416,40.16,76974.44,7.3,0.97584,0.00024,0.34115]
[1779089307735,40.16,76976.17,7.3,0.97624,0.00023,0.33635]
[1779089308666,40.16,76981.92,7.3,0.97754,0.00022,0.32076]
[1779089309167,40.16,76986.84,7.3,0.97861,0.00021,0.30786]
[1779089309882,40.16,76988.08,7.3,0.97887,0.00021,0.30468]
[1779089310889,40.16,76987.24,7.3,0.9787,0.00021,0.30683]
[1779089311896,40.16,76987.06,7.3,0.98026,0.0002,0.2831]
[1779089312940,40.16,76987.06,7.3,0.98026,0.0002,0.2831]
[1779089313038,40.16,76987.57,7.3,0.98036,0.0002,0.28185]
[1779089313910,40.16,76991.27,7.3,0.98109,0.00019,0.27292]
[1779089315924,40.16,76990.52,7.3,0.98095,0.0002,0.27471]
[1779089316931,40.16,76984.24,7.3,0.97969,0.00021,0.29007]
[1779089317938,40.16,76982.12,7.3,0.97924,0.00021,0.2954]
[1779089318945,40.16,76983.21,7.3,0.97947,0.00021,0.29265]
[1779089319952,40.16,76982.27,7.3,0.97928,0.00021,0.29503]
[1779089320959,40.16,76982.84,7.3,0.97939,0.00021,0.29359]
[1779089321968,40.16,76983.07,7.3,0.97944,0.00021,0.29301]
[1779089323981,40.16,76982.81,7.3,0.97939,0.00021,0.29366]
[1779089325047,40.16,76982.81,7.3,0.97939,0.00021,0.29366]
[1779089327296,40.16,76982.69,7.3,0.97936,0.00021,0.29396]
[1779089328011,40.16,76980.52,7.3,0.9789,0.00021,0.29948]
[1779089329016,40.16,76977.01,7.3,0.97814,0.00022,0.30856]
[1779089330142,40.16,76974.62,7.3,0.97761,0.00022,0.31486]
[1779089331030,40.16,76976.77,7.3,0.97809,0.00022,0.30919]
[1779089332037,40.16,76976.31,7.3,0.97799,0.00022,0.3104]
[1779089332949,40.16,76976.31,7.3,0.97799,0.00022,0.3104]
[1779089333044,40.16,76976.61,7.3,0.97806,0.00022,0.30961]
[1779089334051,40.16,76977.07,7.3,0.97816,0.00022,0.3084]
[1779089335058,40.16,76976.8,7.3,0.9781,0.00022,0.30911]
[1779089336065,40.16,76977.41,7.3,0.97823,0.00022,0.30751]
[1779089337072,40.16,76977.65,7.3,0.97828,0.00022,0.30689]
[1779089338079,40.16,76977.22,7.3,0.97819,0.00022,0.30801]
[1779089339145,40.16,76977.22,7.3,0.97819,0.00022,0.30801]
[1779089339217,40.16,76976.69,7.3,0.97807,0.00022,0.3094]
[1779089340093,40.16,76972.01,7.3,0.97702,0.00023,0.32186]
[1779089341100,40.16,76970.89,7.3,0.97676,0.00023,0.32489]
[1779089342107,40.16,76970.15,7.3,0.97659,0.00023,0.32691]
[1779089343114,40.16,76968.97,7.3,0.97632,0.00024,0.33015]
[1779089345128,40.16,76969.6,7.3,0.97646,0.00023,0.32842]
[1779089350304,40.16,76969.72,7.3,0.97649,0.00023,0.32809]
[1779089350514,40.16,76970.31,7.3,0.97663,0.00023,0.32647]
[1779089351171,40.16,76973.61,7.3,0.97739,0.00023,0.31756]
[1779089352178,40.16,76974.41,7.3,0.97757,0.00022,0.31542]
[1779089354192,40.16,76975.68,7.3,0.97785,0.00022,0.31206]
[1779089355199,40.16,76976.12,7.3,0.97795,0.00022,0.3109]
[1779089357213,40.16,76975.9,7.3,0.9779,0.00022,0.31148]
[1779089360235,40.16,76976.14,7.3,0.97795,0.00022,0.31084]
[1779089364119,40.16,76976.07,7.3,0.97794,0.00022,0.31103]
[1779089365270,40.16,76975.56,7.3,0.97782,0.00022,0.31237]
[1779089366805,40.16,76975.52,7.3,0.97781,0.00022,0.31248]
[1779089368291,40.16,76976.67,7.3,0.97807,0.00022,0.30945]
[1779089369298,40.16,76978.07,7.3,0.97838,0.00022,0.3058]
[1779089370032,40.16,76978.07,7.3,0.97838,0.00022,0.3058]
[1779089370182,40.16,76978.07,7.3,0.97838,0.00022,0.3058]
[1779089370560,40.16,76987.93,7.3,0.98044,0.0002,0.28097]
[1779089371312,40.16,76996.3,7.3,0.98353,0.00018,0.23874]
[1779089372273,40.16,76996.3,7.3,0.98353,0.00018,0.23874]
[1779089372319,40.16,76995.66,7.3,0.98341,0.00018,0.24014]
[1779089373326,40.16,76995.42,7.3,0.98337,0.00018,0.24066]
[1779089374333,40.16,76996.58,7.3,0.98358,0.00018,0.23813]
[1779089376347,40.16,76993.21,7.3,0.98298,0.00018,0.24554]
[1779089377354,40.16,76991.55,7.3,0.98267,0.00018,0.24925]
[1779089378381,40.16,76991.55,7.3,0.98267,0.00018,0.24925]
[1779089378482,40.16,76990.87,7.3,0.98255,0.00018,0.25079]
[1779089379450,40.16,76990.87,7.3,0.98255,0.00018,0.25079]
[1779089379487,40.16,76990.87,7.3,0.98255,0.00018,0.25079]
[1779089379542,40.16,76990.54,7.3,0.98249,0.00019,0.25153]
[1779089380375,40.16,76994.33,7.3,0.98318,0.00018,0.24306]
[1779089381382,40.16,76996.0,7.3,0.98347,0.00018,0.23939]
[1779089382329,40.16,76996.0,7.3,0.98347,0.00018,0.23939]
[1779089382389,40.16,76996.29,7.3,0.98352,0.00018,0.23876]
[1779089384403,40.16,76995.48,7.3,0.98338,0.00018,0.24053]
[1779089385413,40.16,76995.02,7.3,0.9833,0.00018,0.24154]
[1779089388432,40.16,76994.76,7.3,0.98325,0.00018,0.24211]
[1779089389439,40.16,76994.55,7.3,0.98322,0.00018,0.24257]
[1779089390446,40.16,76995.7,7.3,0.98342,0.00018,0.24005]
[1779089393467,40.16,76994.69,7.3,0.98324,0.00018,0.24226]
[1779089394474,40.16,76994.27,7.3,0.98317,0.00018,0.24319]
[1779089395481,40.16,76993.93,7.3,0.98311,0.00018,0.24394]
[1779089396488,40.16,76994.25,7.3,0.98316,0.00018,0.24323]
[1779089397496,40.16,76993.96,7.3,0.98311,0.00018,0.24388]
[1779089398503,40.16,76993.73,7.3,0.98307,0.00018,0.24438]
[1779089399510,40.16,76994.18,7.3,0.98315,0.00018,0.24339]
[1779089401524,40.16,76993.79,7.3,0.98308,0.00018,0.24425]
[1779089402531,40.16,76995.72,7.3,0.98342,0.00018,0.24001]
[1779089403538,40.16,76995.05,7.3,0.98331,0.00018,0.24147]
[1779089404103,40.16,76995.05,7.3,0.98331,0.00018,0.24147]
[1779089404745,40.16,76995.05,7.3,0.98331,0.00018,0.24147]
[1779089404545,40.16,76996.06,7.3,0.98348,0.00018,0.23926]
[1779089405552,40.16,76995.05,7.3,0.98112,0.00018,0.24147]
[1779089409580,40.16,76992.78,7.3,0.97853,0.00018,0.2465]
[1779089413059,40.16,76992.78,7.3,0.97853,0.00018,0.2465]
[1779089413482,40.16,76992.78,7.3,0.97853,0.00018,0.2465]
[1779089413608,40.16,76993.08,7.3,0.9764,0.00018,0.24583]
[1779089413871,40.16,76993.08,7.3,0.9764,0.00018,0.24583]
[1779089414154,40.16,76993.08,7.3,0.9764,0.00018,0.24583]
[1779089414155,40.16,76993.08,7.3,0.9764,0.00018,0.24583]
[1779089414617,40.16,76993.08,7.3,0.9764,0.00018,0.24583]
[1779089415652,40.16,76993.08,7.3,0.9764,0.00018,0.24583]
[1779089415728,40.16,76993.08,7.3,0.9764,0.00018,0.24583]
[1779089417408,40.16,76993.08,7.3,0.9764,0.00018,0.24583]
[1779089417636,40.16,77007.52,7.3,0.97664,0.00016,0.21528]
[1779089419650,40.16,77007.52,7.3,0.97664,0.00016,0.21528]
[1779089421237,40.16,77007.52,7.3,0.97664,0.00016,0.21528]
[1779089421665,40.16,76995.57,7.3,0.97247,0.00018,0.24033]
[1779089425692,40.16,77001.78,7.3,0.97134,0.00017,0.22705]
[1779089425972,40.16,77001.78,7.3,0.97134,0.00017,0.22705]
[1779089426699,40.16,77001.78,7.3,0.97134,0.00017,0.22705]
[1779089429720,40.16,77001.21,7.3,0.96906,0.00017,0.22824]
[1779089431734,40.16,77001.21,7.3,0.97042,0.00016,0.20718]
[1779089433748,40.16,77001.79,7.3,0.96832,0.00016,0.20604]
[1779089437631,40.16,77001.79,7.3,0.96832,0.00016,0.20604]
[1779089437779,40.16,76993.63,7.3,0.96483,0.00017,0.22257]
[1779089439798,40.16,76993.63,7.3,0.96483,0.00017,0.22257]
[1779089441813,40.16,76977.95,7.3,0.95984,0.0002,0.25723]
[1779089442389,40.16,76977.95,7.3,0.95984,0.0002,0.25723]
[1779089443772,40.16,76977.95,7.3,0.95984,0.0002,0.25723]
[1779089444961,40.16,76977.95,7.3,0.95984,0.0002,0.25723]
[1779089445303,40.16,76977.95,7.3,0.95984,0.0002,0.25723]
[1779089445840,40.16,76978.94,7.3,0.95785,0.00019,0.25493]
[1779089449868,40.16,76977.47,7.3,0.95539,0.0002,0.25836]
[1779089452988,40.16,76971.46,7.3,0.95203,0.00021,0.27275]
[1779089456917,40.16,76971.08,7.3,0.94977,0.00021,0.27368]
[1779089460959,40.16,76971.08,7.3,0.94977,0.00021,0.27368]
[1779089461045,40.16,76972.49,7.3,0.94787,0.00021,0.27024]
[1779089463968,40.16,76972.49,7.3,0.94787,0.00021,0.27024]
[1779089464975,40.16,76991.26,7.3,0.94912,0.00017,0.22756]
[1779089469004,40.16,76991.55,7.3,0.94698,0.00017,0.22694]
[1779089473034,40.16,76991.25,7.3,0.94474,0.00017,0.22758]
[1779089477062,40.16,76991.67,7.3,0.94263,0.00017,0.22669]
[1779089481090,40.16,76992.16,7.3,0.94052,0.00017,0.22565]
[1779089485118,40.16,76992.42,7.3,0.93838,0.00017,0.2251]
[1779089488343,40.16,76992.42,7.3,0.93838,0.00017,0.2251]
[1779089488700,40.16,76992.42,7.3,0.93838,0.00017,0.2251]
[1779089489146,40.16,76992.79,7.3,0.93625,0.00017,0.22433]
[1779089491160,40.16,76992.79,7.3,0.93761,0.00016,0.20292]
[1779089493176,40.16,76993.85,7.3,0.93558,0.00016,0.20085]
[1779089497204,40.16,76995.05,7.3,0.93357,0.00016,0.19851]
[1779089501232,40.16,76996.22,7.3,0.93155,0.00015,0.19626]
[1779089505260,40.16,76994.49,7.3,0.9291,0.00016,0.1996]
[1779089509047,40.16,76995.64,7.3,0.92708,0.00016,0.19738]
[1779089513316,40.16,76995.83,7.3,0.92492,0.00016,0.19701]
[1779089518351,40.16,76995.83,7.3,0.92273,0.00016,0.19701]
[1779089520755,40.16,76995.83,7.3,0.92273,0.00016,0.19701]
[1779089520788,40.16,76995.83,7.3,0.92273,0.00016,0.19701]
[1779089521289,40.16,76995.83,7.3,0.92273,0.00016,0.19701]
[1779089523792,40.16,76995.85,7.3,0.92054,0.00016,0.19697]
[1779089523792,40.16,76995.85,7.3,0.92054,0.00016,0.19697]
[1779089523893,40.16,76995.85,7.3,0.92054,0.00016,0.19697]
[1779089524291,40.16,76995.85,7.3,0.92054,0.00016,0.19697]
[1779089524793,40.16,76995.85,7.3,0.92054,0.00016,0.19697]
[1779089525291,40.16,76995.85,7.3,0.92054,0.00016,0.19697]
[1779089525291,40.16,76995.85,7.3,0.92054,0.00016,0.19697]
[1779089525400,40.16,77006.1,7.3,0.91975,0.00014,0.17804]
[1779089529428,40.16,77006.81,7.3,0.91765,0.00014,0.17679]
[1779089533305,40.16,77006.81,7.3,0.91765,0.00014,0.17679]
[1779089533305,40.16,77006.81,7.3,0.91765,0.00014,0.17679]
[1779089533805,40.16,77006.81,7.3,0.91765,0.00014,0.17679]
[1779089533906,40.16,77014.77,7.3,0.91644,0.00013,0.16319]
[1779089537485,40.16,77013.2,7.3,0.91406,0.00013,0.16581]
[1779089540870,40.16,77013.2,7.3,0.91406,0.00013,0.16581]
[1779089540914,40.16,77013.2,7.3,0.91406,0.00013,0.16581]
[1779089542052,40.16,77013.03,7.3,0.91184,0.00013,0.16609]
[1779089542519,40.16,77013.03,7.3,0.91184,0.00013,0.16609]
[1779089545540,40.16,77023.84,7.3,0.91088,0.00012,0.14875]
[1779089550575,40.16,77023.85,7.3,0.90868,0.00012,0.14874]
[1779089551582,40.16,77023.85,7.3,0.90966,0.00011,0.13211]
[1779089553596,40.16,77022.66,7.3,0.90734,0.00011,0.1338]
[1779089557624,40.16,77029.52,7.3,0.9058,0.0001,0.1243]
[1779089561337,40.16,77029.52,7.3,0.9058,0.0001,0.1243]
[1779089561340,40.16,77029.52,7.3,0.9058,0.0001,0.1243]
[1779089561590,40.16,77029.52,7.3,0.9058,0.0001,0.1243]
[1779089561652,40.16,77026.96,7.3,0.90336,0.0001,0.12778]
[1779089562659,40.16,77026.96,7.3,0.90336,0.0001,0.12778]
[1779089564856,40.16,77026.96,7.3,0.90336,0.0001,0.12778]
[1779089564882,40.16,77026.96,7.3,0.90336,0.0001,0.12778]
[1779089565841,40.16,77026.96,7.3,0.90336,0.0001,0.12778]
[1779089565842,40.16,77026.96,7.3,0.90336,0.0001,0.12778]
[1779089565942,40.16,77002.2,7.3,0.89847,0.00014,0.16571]
[1779089568701,40.16,77002.2,7.3,0.89847,0.00014,0.16571]
[1779089569708,40.16,77010.27,7.3,0.89722,0.00012,0.15246]
[1779089573736,40.16,77011.15,7.3,0.89512,0.00012,0.15107]
[1779089576757,40.16,77010.26,7.3,0.89282,0.00012,0.15247]
[1779089581792,40.16,77010.33,7.3,0.89063,0.00012,0.15236]
[1779089584126,40.16,77016.86,7.3,0.88914,0.00012,0.14229]
[1779089588843,40.16,77015.2,7.3,0.88676,0.00012,0.14479]
[1779089592870,40.16,77017.93,7.3,0.88485,0.00011,0.14069]
[1779089596898,40.16,77019.33,7.3,0.88279,0.00011,0.13862]
[1779089600927,40.16,77010.36,7.3,0.87964,0.00012,0.15231]
[1779089603948,40.16,77010.36,7.3,0.87964,0.00012,0.15231]
[1779089604955,40.16,77022.68,7.3,0.87871,0.00011,0.13377]
[1779089608983,40.16,77024.79,7.3,0.87671,0.00011,0.13079]
[1779089612005,40.16,77024.79,7.3,0.87761,0.0001,0.11515]
[1779089613011,40.16,77020.38,7.3,0.87502,0.0001,0.12091]
[1779089617041,40.16,77019.66,7.3,0.87275,0.0001,0.12187]
[1779089620171,40.16,77018.71,7.3,0.87046,0.0001,0.12315]
[1779089624090,40.16,77012.85,7.3,0.8677,0.00011,0.1313]
[1779089628118,40.16,77012.03,7.3,0.86542,0.00011,0.13247]
[1779089632178,40.16,77014.68,7.3,0.86347,0.00011,0.12871]
[1779089636174,40.16,77015.18,7.3,0.86132,0.00011,0.12801]
[1779089640202,40.16,77014.82,7.3,0.85908,0.00011,0.12851]
[1779089643945,40.16,77014.82,7.3,0.85908,0.00011,0.12851]
[1779089644045,40.16,77014.82,7.3,0.85908,0.00011,0.12851]
[1779089644444,40.16,77014.82,7.3,0.85908,0.00011,0.12851]
[1779089644545,40.16,77011.5,7.3,0.85656,0.00011,0.13324]
[1779089648258,40.16,77008.98,7.3,0.85411,0.00012,0.13692]
[1779089652286,40.16,77015.31,7.3,0.85252,0.00011,0.12783]
[1779089656314,40.16,77016.23,7.3,0.8504,0.00011,0.12655]
[1779089660342,40.16,77015.64,7.3,0.84814,0.00011,0.12737]
[1779089664370,40.16,77017.01,7.3,0.84606,0.00011,0.12547]
[1779089666975,40.16,77017.01,7.3,0.84606,0.00011,0.12547]
[1779089667006,40.16,77017.01,7.3,0.84606,0.00011,0.12547]
[1779089668471,40.16,77017.01,7.3,0.84606,0.00011,0.12547]
[1779089668472,40.16,77017.01,7.3,0.84606,0.00011,0.12547]
[1779089668502,40.16,77009.36,7.3,0.84314,0.00012,0.13636]
[1779089671419,40.16,77009.36,7.3,0.84408,0.00011,0.11973]
[1779089672426,40.16,77011.65,7.3,0.84208,0.0001,0.11669]
[1779089674440,40.16,77011.65,7.3,0.84208,0.0001,0.11669]
[1779089676454,40.16,77023.36,7.3,0.84083,9e-05,0.1021]
[1779089680482,40.16,77022.12,7.3,0.83853,9e-05,0.10357]
[1779089684510,40.16,77021.42,7.3,0.83627,9e-05,0.10441]
[1779089688538,40.16,77018.41,7.3,0.83383,0.0001,0.10807]
[1779089692566,40.16,77014.36,7.3,0.83129,0.0001,0.11317]
[1779089696594,40.16,77017.39,7.3,0.82933,0.0001,0.10934]
[1779089700622,40.16,77016.93,7.3,0.82709,0.0001,0.10991]
[1779089704650,40.16,77014.06,7.3,0.82465,0.0001,0.11355]
[1779089707536,40.16,77014.06,7.3,0.82465,0.0001,0.11355]
[1779089707672,40.16,77014.06,7.3,0.82465,0.0001,0.11355]
[1779089708679,40.16,77007.47,7.3,0.82188,0.00011,0.1223]
[1779089711029,40.16,77007.47,7.3,0.82188,0.00011,0.1223]
[1779089711130,40.16,77007.47,7.3,0.82188,0.00011,0.1223]
[1779089712707,40.16,77006.94,7.3,0.81962,0.00011,0.12302]
[1779089716537,40.16,77006.94,7.3,0.81962,0.00011,0.12302]
[1779089716735,40.16,77009.35,7.3,0.81763,0.00011,0.11975]
[1779089719042,40.16,77009.35,7.3,0.81763,0.00011,0.11975]
[1779089719143,40.16,77009.35,7.3,0.81763,0.00011,0.11975]
[1779089720763,40.16,77005.55,7.3,0.81509,0.00011,0.12495]
[1779089724791,40.16,77010.92,7.3,0.81336,0.0001,0.11765]
[1779089726552,40.16,77010.92,7.3,0.81336,0.0001,0.11765]
[1779089726805,40.16,77010.92,7.3,0.81336,0.0001,0.11765]
[1779089728819,40.16,77005.73,7.3,0.8107,0.00011,0.1247]
[1779089731840,40.16,77005.73,7.3,0.81159,0.0001,0.10859]
[1779089732848,40.16,77004.57,7.3,0.80929,0.0001,0.11006]
[1779089736876,40.16,77003.95,7.3,0.80703,0.0001,0.11085]
[1779089740904,40.16,77003.35,7.3,0.80478,0.0001,0.11163]
[1779089743169,40.16,77003.35,7.3,0.80478,0.0001,0.11163]
[1779089743925,40.16,77003.35,7.3,0.80478,0.0001,0.11163]
[1779089744932,40.16,76995.22,7.3,0.80187,0.00011,0.12253]
[1779089745939,40.16,76995.22,7.3,0.80187,0.00011,0.12253]
[1779089748961,40.16,76985.76,7.3,0.79876,0.00013,0.13631]
[1779089750978,40.16,76985.76,7.3,0.79876,0.00013,0.13631]
[1779089752992,40.16,76993.3,7.3,0.79728,0.00012,0.12523]
[1779089757020,40.16,76991.83,7.3,0.79495,0.00012,0.12733]
[1779089762055,40.16,76991.7,7.3,0.79273,0.00012,0.12752]
[1779089765076,40.16,76988.88,7.3,0.79026,0.00012,0.13163]
[1779089769104,40.16,76992.02,7.3,0.78836,0.00012,0.12706]
[1779089772230,40.16,76988.33,7.3,0.78581,0.00012,0.13244]
[1779089777160,40.16,76989.35,7.3,0.7837,0.00012,0.13094]
[1779089781188,40.16,76992.02,7.3,0.78175,0.00012,0.12706]
[1779089785217,40.16,76990.56,7.3,0.77941,0.00012,0.12917]
[1779089788340,40.16,76992.02,7.3,0.77735,0.00012,0.12706]
[1779089790975,40.16,76992.02,7.3,0.77735,0.00012,0.12706]
[1779089791077,40.16,76992.02,7.3,0.77826,0.00011,0.11017]
[1779089791639,40.16,76992.02,7.3,0.77826,0.00011,0.11017]
[1779089791639,40.16,76992.02,7.3,0.77826,0.00011,0.11017]
[1779089791740,40.16,76992.02,7.3,0.77826,0.00011,0.11017]
[1779089792267,40.16,76993.6,7.3,0.77619,0.0001,0.10813]
[1779089796295,40.16,76999.28,7.3,0.77443,0.0001,0.10107]
[1779089800323,40.16,77002.08,7.3,0.77243,9e-05,0.09773]
[1779089804352,40.16,77004.19,7.3,0.77037,9e-05,0.09528]
[1779089807163,40.16,77004.19,7.3,0.77037,9e-05,0.09528]
[1779089807254,40.16,77004.19,7.3,0.77037,9e-05,0.09528]
[1779089807351,40.16,77004.19,7.3,0.77037,9e-05,0.09528]
[1779089807373,40.16,77004.19,7.3,0.77037,9e-05,0.09528]
[1779089808379,40.16,77001.15,7.3,0.76795,9e-05,0.09883]
[1779089809386,40.16,77001.15,7.3,0.76795,9e-05,0.09883]
[1779089812407,40.16,76992.16,7.3,0.76505,0.00011,0.10999]
[1779089818449,40.16,76992.07,7.3,0.76283,0.00011,0.11011]
[1779089823484,40.16,76992.06,7.3,0.76063,0.00011,0.11012]
[1779089828520,40.16,76991.2,7.3,0.75615,0.00011,0.11124]
[1779089832705,40.16,76984.6,7.3,0.75339,0.00012,0.12016]
[1779089834563,40.16,76984.6,7.3,0.75339,0.00012,0.12016]
[1779089835439,40.16,76984.6,7.3,0.75339,0.00012,0.12016]
[1779089836577,40.16,76975.95,7.3,0.75039,0.00013,0.13275]
[1779089837584,40.16,76975.95,7.3,0.75039,0.00013,0.13275]
[1779089839732,40.16,76975.95,7.3,0.75039,0.00013,0.13275]
[1779089840605,40.16,76970.87,7.3,0.74769,0.00014,0.14062]
[1779089844633,40.16,76976.31,7.3,0.74602,0.00013,0.1322]
[1779089848661,40.16,76981.58,7.3,0.74431,0.00012,0.12444]
[1779089851682,40.16,76981.58,7.3,0.74522,0.00011,0.10721]
[1779089852689,40.16,76984.82,7.3,0.74328,0.0001,0.10309]
[1779089856717,40.16,76986.04,7.3,0.74116,0.0001,0.10157]
[1779089861752,40.16,76986.0,7.3,0.73895,0.0001,0.10162]
[1779089864774,40.16,76986.21,7.3,0.73677,0.0001,0.10136]
[1779089869810,40.16,76986.19,7.3,0.73456,0.0001,0.10138]
[1779089870420,40.16,76986.19,7.3,0.73456,0.0001,0.10138]
[1779089870817,40.16,76986.19,7.3,0.73456,0.0001,0.10138]
[1779089872932,40.16,76986.19,7.3,0.73456,0.0001,0.10138]
[1779089872934,40.16,76992.94,7.3,0.73284,9e-05,0.09333]
[1779089876860,40.16,76992.58,7.3,0.73061,9e-05,0.09374]
[1779089878873,40.16,76992.58,7.3,0.73061,9e-05,0.09374]
[1779089880887,40.16,76985.43,7.3,0.72788,0.0001,0.10233]
[1779089884915,40.16,76983.7,7.3,0.72555,0.0001,0.1045]
[1779089888943,40.16,76985.41,7.3,0.72347,0.0001,0.10235]
[1779089892971,40.16,76983.11,7.3,0.72109,0.00011,0.10525]
[1779089896999,40.16,76987.58,7.3,0.71922,0.0001,0.09968]
[1779089901030,40.16,76986.19,7.3,0.71691,0.0001,0.10138]
[1779089905058,40.16,76981.77,7.3,0.71437,0.00011,0.10697]
[1779089909086,40.16,76981.99,7.3,0.71218,0.00011,0.10668]
[1779089911100,40.16,76981.99,7.3,0.713,0.0001,0.09069]
[1779089913114,40.16,76983.08,7.3,0.71087,9e-05,0.08945]
[1779089917142,40.16,76981.36,7.3,0.70854,0.0001,0.09142]
[1779089921172,40.16,76983.13,7.3,0.70645,9e-05,0.08939]
[1779089925202,40.16,76984.72,7.3,0.70435,9e-05,0.08761]
[1779089929230,40.16,76981.37,7.3,0.70192,0.0001,0.09141]
[1779089934265,40.16,76981.39,7.3,0.69972,0.0001,0.09138]
[1779089939300,40.16,76981.23,7.3,0.6975,0.0001,0.09157]
[1779089942880,40.16,76981.25,7.3,0.69529,0.0001,0.09155]
[1779089945345,40.16,76971.49,7.3,0.69239,0.00011,0.10343]
[1779089947897,40.16,76971.49,7.3,0.69239,0.00011,0.10343]
[1779089949373,40.16,76969.83,7.3,0.69005,0.00011,0.10557]
[1779089951387,40.16,76969.83,7.3,0.69005,0.00011,0.10557]
[1779089953401,40.16,76975.88,7.3,0.6883,0.0001,0.09794]
[1779089956485,40.16,76976.41,7.3,0.68613,0.0001,0.09729]
[1779089962464,40.16,76976.54,7.3,0.68393,0.0001,0.09713]
[1779089964478,40.16,76975.97,7.3,0.68169,0.0001,0.09783]
[1779089969513,40.16,76976.09,7.3,0.67949,0.0001,0.09768]
[1779089971527,40.16,76976.09,7.3,0.68026,9e-05,0.0821]
[1779089972535,40.16,76976.43,7.3,0.67807,9e-05,0.08174]
[1779089975473,40.16,76976.43,7.3,0.67807,9e-05,0.08174]
[1779089976562,40.16,76973.95,7.3,0.67571,9e-05,0.08444]
[1779089980590,40.16,76971.88,7.3,0.67337,0.0001,0.08675]
[1779089984618,40.16,76969.06,7.3,0.67097,0.0001,0.08998]
[1779089988339,40.16,76969.06,7.3,0.67097,0.0001,0.08998]
[1779089988653,40.16,76969.38,7.3,0.66879,0.0001,0.08961]
[1779089992682,40.16,76972.98,7.3,0.66681,9e-05,0.08551]
[1779089995396,40.16,76972.98,7.3,0.66681,9e-05,0.08551]
[1779090000738,40.16,76968.97,7.3,0.66214,0.0001,0.09008]
[1779090004766,40.16,76969.67,7.3,0.65998,0.0001,0.08927]
[1779090007937,40.16,76969.67,7.3,0.65998,0.0001,0.08927]
[1779090008794,40.16,76969.37,7.3,0.65775,0.0001,0.08962]
[1779090012823,40.16,76973.75,7.3,0.65582,9e-05,0.08466]
[1779090016850,40.16,76974.03,7.3,0.65363,9e-05,0.08435]
[1779090021885,40.16,76974.13,7.3,0.65143,9e-05,0.08424]
[1779090024906,40.16,76974.4,7.3,0.64924,9e-05,0.08394]
[1779090028934,40.16,76979.11,7.3,0.6473,9e-05,0.0789]
[1779090031955,40.16,76979.11,7.3,0.64796,8e-05,0.06507]
[1779090032962,40.16,76982.43,7.3,0.6459,7e-05,0.06212]
[1779090036990,40.16,76980.64,7.3,0.64361,7e-05,0.0637]
[1779090041022,40.16,76982.41,7.3,0.64148,7e-05,0.06214]
[1779090045050,40.16,76983.02,7.3,0.6393,7e-05,0.06161]
[1779090050088,40.16,76983.05,7.3,0.63708,7e-05,0.06159]
[1779090052618,40.16,76982.76,7.3,0.63486,7e-05,0.06184]
[1779090057624,40.16,76982.83,7.3,0.63265,7e-05,0.06178]
[1779090061163,40.16,76982.08,7.3,0.6304,7e-05,0.06243]
[1779090065191,40.16,76983.12,7.3,0.62824,7e-05,0.06153]
[1779090066645,40.16,76983.12,7.3,0.62824,7e-05,0.06153]
[1779090068212,40.16,76983.12,7.3,0.62824,7e-05,0.06153]
[1779090069219,40.16,76970.74,7.3,0.62542,8e-05,0.07303]
[1779090073247,40.16,76964.63,7.3,0.62287,9e-05,0.07934]
[1779090077278,40.16,76963.69,7.3,0.62061,9e-05,0.08035]
[1779090082313,40.16,76963.68,7.3,0.6184,9e-05,0.08036]
[1779090085334,40.16,76963.42,7.3,0.61617,9e-05,0.08064]
[1779090089362,40.16,76963.11,7.3,0.61395,9e-05,0.08098]
[1779090091376,40.16,76963.11,7.3,0.61463,8e-05,0.06626]
[1779090093390,40.16,76962.83,7.3,0.6124,8e-05,0.06653]
[1779090093915,40.16,76962.83,7.3,0.6124,8e-05,0.06653]
[1779090094397,40.16,76962.83,7.3,0.6124,8e-05,0.06653]
[1779090095405,40.16,76962.83,7.3,0.6124,8e-05,0.06653]
[1779090096411,40.16,76962.83,7.3,0.6124,8e-05,0.06653]
[1779090097418,40.16,76951.5,7.3,0.60958,0.0001,0.07797]
[1779090100698,40.16,76951.5,7.3,0.60958,0.0001,0.07797]
[1779090101446,40.16,76950.97,7.3,0.60734,0.0001,0.07854]
[1779090104467,40.16,76950.97,7.3,0.60734,0.0001,0.07854]
[1779090105474,40.16,76956.88,7.3,0.60546,9e-05,0.07235]
[1779090108495,40.16,76956.88,7.3,0.60546,9e-05,0.07235]
[1779090109502,40.16,76964.04,7.3,0.60362,8e-05,0.06539]
[1779090113530,40.16,76963.58,7.3,0.60139,8e-05,0.06582]
[1779090117558,40.16,76963.26,7.3,0.59916,8e-05,0.06612]
[1779090120362,40.16,76963.26,7.3,0.59916,8e-05,0.06612]
[1779090120579,40.16,76963.26,7.3,0.59916,8e-05,0.06612]
[1779090121586,40.16,76963.39,7.3,0.59695,8e-05,0.066]
[1779090124670,40.16,76959.09,7.3,0.59453,9e-05,0.07014]
[1779090128635,40.16,76958.71,7.3,0.5923,9e-05,0.07051]
[1779090132663,40.16,76958.93,7.3,0.5901,9e-05,0.07029]
[1779090136691,40.16,76958.52,7.3,0.58787,9e-05,0.0707]
[1779090140719,40.16,76958.72,7.3,0.58567,9e-05,0.0705]
[1779090145754,40.16,76958.85,7.3,0.58347,9e-05,0.07037]
[1779090150789,40.16,76958.97,7.3,0.58126,9e-05,0.07025]
[1779090151796,40.16,76958.97,7.3,0.58187,7e-05,0.05643]
[1779090152803,40.16,76955.06,7.3,0.57949,8e-05,0.0598]
[1779090156831,40.16,76954.48,7.3,0.57725,8e-05,0.06031]
[1779090158845,40.16,76954.48,7.3,0.57725,8e-05,0.06031]
[1779090160859,40.16,76944.27,7.3,0.57454,9e-05,0.07]
[1779090162875,40.16,76944.27,7.3,0.57454,9e-05,0.07]
[1779090164889,40.16,76939.84,7.3,0.57209,0.0001,0.07459]
[1779090168741,40.16,76944.7,7.3,0.57014,9e-05,0.06957]
[1779090173954,40.16,76944.7,7.3,0.56793,9e-05,0.06957]
[1779090176978,40.16,76945.78,7.3,0.56578,9e-05,0.06849]
[1779090180773,40.16,76946.28,7.3,0.56359,9e-05,0.06799]
[1779090185034,40.16,76950.04,7.3,0.56157,8e-05,0.06438]
[1779090189062,40.16,76950.6,7.3,0.55938,8e-05,0.06385]
[1779090190069,40.16,76950.6,7.3,0.55938,8e-05,0.06385]
[1779090193090,40.16,76942.66,7.3,0.55678,9e-05,0.07164]
[1779090196787,40.16,76946.34,7.3,0.55476,9e-05,0.06794]
[1779090201146,40.16,76946.11,7.3,0.55254,9e-05,0.06816]
[1779090204167,40.16,76946.11,7.3,0.55254,9e-05,0.06816]
[1779090205174,40.16,76941.48,7.3,0.55009,9e-05,0.07286]
[1779090209202,40.16,76941.8,7.3,0.5479,9e-05,0.07253]
[1779090211216,40.16,76941.8,7.3,0.54854,8e-05,0.05769]
[1779090216251,40.16,76941.93,7.3,0.54633,8e-05,0.05757]
[1779090217258,40.16,76942.57,7.3,0.54415,8e-05,0.05701]
[1779090222293,40.16,76942.5,7.3,0.54194,8e-05,0.05708]
[1779090225315,40.16,76945.2,7.3,0.53984,8e-05,0.05476]
[1779090228727,40.16,76945.9,7.3,0.53765,7e-05,0.05418]
[1779090233371,40.16,76946.62,7.3,0.53547,7e-05,0.05358]
[1779090236825,40.16,76946.1,7.3,0.53324,7e-05,0.05401]
[1779090241427,40.16,76946.91,7.3,0.53106,7e-05,0.05334]
[1779090245455,40.16,76947.39,7.3,0.52886,7e-05,0.05295]
[1779090249483,40.16,76947.59,7.3,0.52666,7e-05,0.05279]
[1779090250490,40.16,76947.59,7.3,0.52666,7e-05,0.05279]
[1779090253626,40.16,76947.59,7.3,0.52666,7e-05,0.05279]
[1779090253730,40.16,76934.58,7.3,0.52389,9e-05,0.06434]
[1779090257539,40.16,76933.62,7.3,0.52163,9e-05,0.06527]
[1779090261567,40.16,76932.8,7.3,0.51939,9e-05,0.06607]
[1779090265595,40.16,76933.12,7.3,0.51719,9e-05,0.06576]
[1779090269623,40.16,76937.59,7.3,0.51518,8e-05,0.06149]
[1779090271637,40.16,76937.59,7.3,0.51575,7e-05,0.04774]
[1779090272335,40.16,76937.59,7.3,0.51575,7e-05,0.04774]
[1779090273651,40.16,76940.13,7.3,0.51363,7e-05,0.04582]
[1779090277679,40.16,76942.4,7.3,0.51149,7e-05,0.04416]
[1779090281709,40.16,76942.01,7.3,0.50926,7e-05,0.04444]
[1779090285737,40.16,76943.05,7.3,0.50708,6e-05,0.0437]
[1779090289765,40.16,76945.51,7.3,0.50495,6e-05,0.04198]
[1779090292882,40.16,76947.42,7.3,0.50279,6e-05,0.04068]
[1779090296814,40.16,76950.21,7.3,0.50066,6e-05,0.03885]
[1779090300845,40.16,76950.51,7.3,0.49845,6e-05,0.03866]
[1779090304423,40.16,76950.51,7.3,0.49845,6e-05,0.03866]
[1779090304524,40.16,76950.51,7.3,0.49845,6e-05,0.03866]
[1779090304873,40.16,76951.19,7.3,0.49626,6e-05,0.03822]
[1779090305880,40.16,76951.19,7.3,0.49626,6e-05,0.03822]
[1779090306887,40.16,76951.19,7.3,0.49626,6e-05,0.03822]
[1779090308901,40.16,76960.41,7.3,0.49428,5e-05,0.03275]
[1779090309908,40.16,76960.41,7.3,0.49428,5e-05,0.03275]
[1779090312930,40.16,76965.34,7.3,0.49218,4e-05,0.03011]
[1779090316957,40.16,76965.61,7.3,0.48997,4e-05,0.02998]
[1779090321573,40.16,76965.61,7.3,0.48997,4e-05,0.02998]
[1779090321674,40.16,76966.6,7.3,0.48777,4e-05,0.02947]
[1779090325014,40.16,76970.26,7.3,0.48563,4e-05,0.02767]
[1779090329042,40.16,76971.22,7.3,0.48343,4e-05,0.02721]
[1779090331056,40.16,76971.22,7.3,0.48371,3e-05,0.01962]
[1779090333070,40.16,76975.49,7.3,0.48155,3e-05,0.01812]
[1779090337098,40.16,76973.08,7.3,0.4793,3e-05,0.01896]
[1779090341127,40.16,76973.84,7.3,0.47709,3e-05,0.01869]
[1779090345155,40.16,76976.92,7.3,0.47491,3e-05,0.01764]
[1779090349183,40.16,76977.32,7.3,0.4727,3e-05,0.01751]
[1779090354218,40.16,76977.3,7.3,0.47048,3e-05,0.01752]
[1779090357239,40.16,76980.11,7.3,0.46829,3e-05,0.01661]
[1779090361267,40.16,76983.04,7.3,0.46611,2e-05,0.01571]
[1779090365295,40.16,76983.55,7.3,0.4639,2e-05,0.01556]
[1779090370750,40.16,76983.45,7.3,0.46168,2e-05,0.01559]
[1779090373351,40.16,76984.96,7.3,0.45947,2e-05,0.01515]
[1779090377379,40.16,76986.64,7.3,0.45727,2e-05,0.01467]
[1779090381409,40.16,76985.65,7.3,0.45504,2e-05,0.01495]
[1779090383423,40.16,76985.65,7.3,0.45504,2e-05,0.01495]
[1779090385437,40.16,76979.15,7.3,0.45275,3e-05,0.01692]
[1779090388999,40.16,76974.92,7.3,0.45048,3e-05,0.01832]
[1779090391479,40.16,76974.92,7.3,0.45067,2e-05,0.01253]
[1779090393493,40.16,76972.71,7.3,0.44843,2e-05,0.0131]
[1779090397012,40.16,76972.44,7.3,0.44621,2e-05,0.01317]
[1779090402556,40.16,76972.4,7.3,0.44399,2e-05,0.01318]
[1779090404988,40.16,76973.4,7.3,0.44178,2e-05,0.01292]
[1779090410612,40.16,76973.4,7.3,0.43956,2e-05,0.01292]
[1779090413636,40.16,76973.22,7.3,0.43734,2e-05,0.01296]
[1779090418779,40.16,76973.13,7.3,0.43512,2e-05,0.01299]
[1779090420167,40.16,76973.13,7.3,0.43512,2e-05,0.01299]
[1779090420685,40.16,76973.13,7.3,0.43512,2e-05,0.01299]
[1779090421694,40.16,76968.91,7.3,0.43285,2e-05,0.01413]
[1779090423706,40.16,76968.91,7.3,0.43285,2e-05,0.01413]
[1779090425720,40.16,76975.73,7.3,0.4307,2e-05,0.01232]
[1779090430755,40.16,76975.65,7.3,0.42848,2e-05,0.01234]
[1779090433776,40.16,76978.55,7.3,0.42628,2e-05,0.01164]
[1779090437804,40.16,76977.92,7.3,0.42406,2e-05,0.01179]
[1779090441832,40.16,76979.06,7.3,0.42185,2e-05,0.01152]
[1779090444999,40.16,76979.58,7.3,0.41963,2e-05,0.0114]
[1779090450895,40.16,76979.65,7.3,0.41741,2e-05,0.01138]
[1779090451905,40.16,76979.65,7.3,0.41754,1e-05,0.00727]
[1779090453925,40.16,76979.31,7.3,0.41532,1e-05,0.00733]
[1779090458960,40.16,76979.34,7.3,0.4131,1e-05,0.00732]
[1779090464076,40.16,76979.4,7.3,0.41088,1e-05,0.00731]
[1779090469037,40.16,76978.53,7.3,0.40643,1e-05,0.00745]
[1779090472771,40.16,76978.53,7.3,0.40643,1e-05,0.00745]
[1779090473065,40.16,76974.45,7.3,0.40419,2e-05,0.00815]
[1779090477093,40.16,76976.07,7.3,0.40198,1e-05,0.00787]
[1779090481121,40.16,76976.74,7.3,0.39976,1e-05,0.00775]
[1779090486376,40.16,76976.77,7.3,0.39754,1e-05,0.00775]
[1779090489177,40.16,76978.85,7.3,0.39533,1e-05,0.0074]
[1779090493205,40.16,76978.21,7.3,0.3931,1e-05,0.00751]
[1779090498240,40.16,76978.25,7.3,0.39088,1e-05,0.0075]
[1779090503275,40.16,76978.18,7.3,0.38866,1e-05,0.00751]
[1779090504283,40.16,76975.24,7.3,0.38643,1e-05,0.00801]
[1779090508310,40.16,76975.97,7.3,0.38421,1e-05,0.00788]
[1779090511331,40.16,76975.97,7.3,0.3843,1e-05,0.00469]
[1779090512339,40.16,76979.72,7.3,0.38209,1e-05,0.00429]
[1779090516366,40.16,76980.6,7.3,0.37988,1e-05,0.0042]
[1779090521401,40.16,76981.19,7.3,0.37766,1e-05,0.00414]
[1779090524422,40.16,76985.74,7.3,0.37545,1e-05,0.00371]
[1779090528450,40.16,76986.97,7.3,0.37323,1e-05,0.0036]
[1779090532478,40.16,76989.9,7.3,0.37102,1e-05,0.00335]
[1779090536506,40.16,76989.11,7.3,0.36879,1e-05,0.00342]
[1779090540534,40.16,76985.08,7.3,0.36656,1e-05,0.00377]
[1779090544562,40.16,76985.2,7.3,0.36434,1e-05,0.00376]
[1779090548590,40.16,76985.79,7.3,0.36212,1e-05,0.00371]
[1779090552619,40.16,76985.57,7.3,0.3599,1e-05,0.00373]
[1779090555640,40.16,76985.57,7.3,0.3599,1e-05,0.00373]
[1779090556647,40.16,76981.68,7.3,0.35766,1e-05,0.00409]
[1779090561682,40.16,76981.69,7.3,0.35544,1e-05,0.00409]
[1779090564704,40.16,76984.86,7.3,0.35323,1e-05,0.00379]
[1779090569739,40.16,76984.87,7.3,0.35101,1e-05,0.00379]
[1779090571753,40.16,76984.87,7.3,0.35106,0.0,0.002]
[1779090576788,40.16,76984.77,7.3,0.34661,0.0,0.00201]
[1779090580816,40.16,76982.2,7.3,0.34439,0.0,0.00215]
[1779090584849,40.16,76980.81,7.3,0.34216,0.0,0.00223]
[1779090588877,40.16,76981.12,7.3,0.33994,0.0,0.00221]
[1779090593912,40.16,76981.16,7.3,0.33772,0.0,0.00221]
[1779090596933,40.16,76981.56,7.3,0.3355,0.0,0.00218]
[1779090600962,40.16,76979.83,7.3,0.33327,1e-05,0.00229]
[1779090604989,40.16,76980.34,7.3,0.33105,0.0,0.00226]
[1779090608013,40.16,76980.34,7.3,0.33105,0.0,0.00226]
[1779090609018,40.16,76976.73,7.3,0.32882,1e-05,0.00248]
[1779090612042,40.16,76976.73,7.3,0.32882,1e-05,0.00248]
[1779090613047,40.16,76979.04,7.3,0.32661,1e-05,0.00234]
[1779090616331,40.16,76979.47,7.3,0.32439,1e-05,0.00231]
[1779090621103,40.16,76979.3,7.3,0.32216,1e-05,0.00232]
[1779090626142,40.16,76979.2,7.3,0.31994,1e-05,0.00233]
[1779090628218,40.16,76976.49,7.3,0.31772,1e-05,0.0025]
[1779090631173,40.16,76976.49,7.3,0.31775,0.0,0.00118]
[1779090632180,40.16,76976.06,7.3,0.31553,0.0,0.00119]
[1779090636208,40.16,76975.51,7.3,0.3133,0.0,0.00121]
[1779090641243,40.16,76975.42,7.3,0.31108,0.0,0.00122]
[1779090644264,40.16,76976.07,7.3,0.30886,0.0,0.00119]
[1779090648292,40.16,76976.22,7.3,0.30664,0.0,0.00119]
[1779090651515,40.16,76976.22,7.3,0.30664,0.0,0.00119]
[1779090652320,40.16,76972.23,7.3,0.30441,0.0,0.00133]
[1779090656351,40.16,76971.86,7.3,0.30219,0.0,0.00135]
[1779090658365,40.16,76971.86,7.3,0.30219,0.0,0.00135]
[1779090660262,40.16,76975.1,7.3,0.29997,0.0,0.00123]
[1779090664288,40.16,76975.26,7.3,0.29775,0.0,0.00122]
[1779090669445,40.16,76975.26,7.3,0.29553,0.0,0.00122]
[1779090674480,40.16,76975.28,7.3,0.2933,0.0,0.00122]
[1779090676494,40.16,76976.75,7.3,0.29108,0.0,0.00117]
[1779090680522,40.16,76977.22,7.3,0.28886,0.0,0.00115]
[1779090684550,40.16,76977.77,7.3,0.28664,0.0,0.00114]
[1779090688578,40.16,76977.1,7.3,0.28442,0.0,0.00116]
[1779090691704,40.16,76977.1,7.3,0.28443,0.0,0.00046]
[1779090692606,40.16,76978.76,7.3,0.28221,0.0,0.00043]
[1779090694620,40.16,76978.76,7.3,0.28221,0.0,0.00043]
[1779090696634,40.16,76981.58,7.3,0.27999,0.0,0.00039]
[1779090700662,40.16,76980.14,7.3,0.27777,0.0,0.00041]
[1779090705697,40.16,76980.12,7.3,0.27555,0.0,0.00041]
[1779090710732,40.16,76980.03,7.3,0.27332,0.0,0.00041]
[1779090712746,40.16,76980.25,7.3,0.2711,0.0,0.00041]
[1779090716774,40.16,76978.77,7.3,0.26888,0.0,0.00043]
[1779090720802,40.16,76978.44,7.3,0.26666,0.0,0.00044]
[1779090725837,40.16,76978.48,7.3,0.26444,0.0,0.00044]
[1779090728858,40.16,76979.9,7.3,0.26221,0.0,0.00042]
[1779090733893,40.16,76979.93,7.3,0.25999,0.0,0.00041]
[1779090736914,40.16,76980.38,7.3,0.25777,0.0,0.00041]
[1779090741949,40.16,76980.47,7.3,0.25555,0.0,0.00041]
[1779090744970,40.16,76980.85,7.3,0.25333,0.0,0.0004]
[1779090748998,40.16,76982.02,7.3,0.2511,0.0,0.00039]
[1779090752019,40.16,76982.02,7.3,0.25111,0.0,0.00011]
[1779090753026,40.16,76982.19,7.3,0.24889,0.0,0.00011]
[1779090757054,40.16,76982.84,7.3,0.24666,0.0,0.00011]
[1779090761082,40.16,76983.08,7.3,0.24444,0.0,0.00011]
[1779090764103,40.16,76983.08,7.3,0.24444,0.0,0.00011]
[1779090765110,40.16,76981.14,7.3,0.24222,0.0,0.00012]
[1779090769139,40.16,76982.37,7.3,0.24,0.0,0.00011]
[1779090773166,40.16,76982.74,7.3,0.23778,0.0,0.00011]
[1779090777194,40.16,76982.64,7.3,0.23555,0.0,0.00011]
[1779090781222,40.16,76982.8,7.3,0.23333,0.0,0.00011]
[1779090786257,40.16,76982.88,7.3,0.23111,0.0,0.00011]
[1779090789278,40.16,76983.48,7.3,0.22889,0.0,0.00011]
[1779090793306,40.16,76983.8,7.3,0.22666,0.0,0.00011]
[1779090796331,40.16,76984.82,7.3,0.22444,0.0,0.0001]
[1779090800359,40.16,76985.07,7.3,0.22222,0.0,0.0001]
[1779090805394,40.16,76985.11,7.3,0.22,0.0,0.0001]
[1779090808415,40.16,76984.73,7.3,0.21778,0.0,0.0001]
[1779090811437,40.16,76984.73,7.3,0.21778,0.0,2e-05]
[1779090812443,40.16,76983.76,7.3,0.21556,0.0,2e-05]
[1779090816471,40.16,76983.89,7.3,0.21333,0.0,2e-05]
[1779090820499,40.16,76983.98,7.3,0.21111,0.0,2e-05]
[1779090825534,40.16,76984.0,7.3,0.20889,0.0,2e-05]
[1779090828453,40.16,76984.29,7.3,0.20667,0.0,2e-05]
[1779090832457,40.16,76984.66,7.3,0.20444,0.0,2e-05]
[1779090837618,40.16,76984.66,7.3,0.20222,0.0,2e-05]
[1779090840466,40.16,76985.77,7.3,0.2,0.0,2e-05]
[1779090844469,40.16,76985.33,7.3,0.19778,0.0,2e-05]
[1779090850709,40.16,76985.33,7.3,0.19556,0.0,2e-05]
[1779090855744,40.16,76985.29,7.3,0.19333,0.0,2e-05]
[1779090856751,40.16,76985.48,7.3,0.19111,0.0,2e-05]
[1779090860483,40.16,76986.03,7.3,0.18889,0.0,2e-05]
[1779090864811,40.16,76985.93,7.3,0.18667,0.0,2e-05]
[1779090869847,40.16,76985.98,7.3,0.18444,0.0,2e-05]
[1779090871860,40.16,76985.98,7.3,0.18444,0.0,0.0]
[1779090876895,40.16,76986.21,7.3,0.18,0.0,0.0]
[1779090880923,40.16,76986.53,7.3,0.17778,0.0,0.0]
[1779090884951,40.16,76986.64,7.3,0.17556,0.0,0.0]
[1779090888979,40.16,76986.77,7.3,0.17333,0.0,0.0]
[1779090893007,40.16,76986.49,7.3,0.17111,0.0,0.0]
[1779090898042,40.16,76986.47,7.3,0.16889,0.0,0.0]
[1779090900553,40.16,76986.47,7.3,0.16889,0.0,0.0]
[1779090900621,40.16,76986.47,7.3,0.16889,0.0,0.0]
[1779090900722,40.16,76986.47,7.3,0.16889,0.0,0.0]
[1779090901063,40.16,76984.78,7.3,0.16667,0.0,0.0]
[1779090903877,40.16,76984.78,7.3,0.16667,0.0,0.0]
[1779090903953,40.16,76984.78,7.3,0.16667,0.0,0.0]
[1779090905288,40.16,76984.78,7.3,0.16667,0.0,0.0]
[1779090905464,40.16,76984.85,7.3,0.16444,0.0,0.0]
[1779090906714,40.16,76984.85,7.3,0.16444,0.0,0.0]
[1779090906787,40.16,76984.85,7.3,0.16444,0.0,0.0]
[1779090908122,40.16,76984.85,7.3,0.16444,0.0,0.0]
[1779090908194,40.16,76984.85,7.3,0.16444,0.0,0.0]
[1779090909263,40.16,76984.85,7.3,0.16444,0.0,0.0]
[1779090909307,40.16,76984.85,7.3,0.16444,0.0,0.0]
[1779090909347,40.16,76984.43,7.3,0.16222,0.0,0.0]
[1779090910334,40.16,76984.43,7.3,0.16222,0.0,0.0]
[1779090910462,40.16,76984.43,7.3,0.16222,0.0,0.0]
[1779090911619,40.16,76984.43,7.3,0.16222,0.0,0.0]
[1779090911639,40.16,76984.43,7.3,0.16222,0.0,0.0]
[1779090912887,40.16,76984.43,7.3,0.16222,0.0,0.0]
[1779090913003,40.16,76984.43,7.3,0.16222,0.0,0.0]
[1779090913147,40.16,76984.08,7.3,0.16,0.0,0.0]
[1779090914139,40.16,76984.08,7.3,0.16,0.0,0.0]
[1779090914243,40.16,76984.08,7.3,0.16,0.0,0.0]
[1779090917175,40.16,76982.83,7.3,0.15778,0.0,0.0]
[1779090922210,40.16,76982.89,7.3,0.15556,0.0,0.0]
[1779090925233,40.16,76983.46,7.3,0.15333,0.0,0.0]
[1779090930268,40.16,76983.6,7.3,0.15111,0.0,0.0]
[1779090931275,40.16,76983.6,7.3,0.15111,0.0,0.0]
[1779090933289,40.16,76983.78,7.3,0.14889,0.0,0.0]
[1779090938324,40.16,76983.82,7.3,0.14667,0.0,0.0]
[1779090943360,40.16,76983.8,7.3,0.14444,0.0,0.0]
[1779090948395,40.16,76983.9,7.3,0.14222,0.0,0.0]
[1779090949402,40.16,76985.58,7.3,0.14,0.0,0.0]
[1779090954437,40.16,76985.7,7.3,0.13778,0.0,0.0]
[1779090957458,40.16,76984.44,7.3,0.13556,0.0,0.0]
[1779090960539,40.16,76984.28,7.3,0.13333,0.0,0.0]
[1779090964507,40.16,76983.42,7.3,0.13111,0.0,0.0]
[1779090968535,40.16,76983.15,7.3,0.12889,0.0,0.0]
[1779090973570,40.16,76983.17,7.3,0.12667,0.0,0.0]
[1779090978605,40.16,76983.2,7.3,0.12444,0.0,0.0]
[1779090983640,40.16,76983.19,7.3,0.12222,0.0,0.0]
[1779090988363,40.16,76983.22,7.3,0.12,0.0,0.0]
[1779090988396,40.16,76983.22,7.3,0.12,0.0,0.0]
[1779090989964,40.16,76983.5,7.3,0.11778,0.0,0.0]
[1779090991698,40.16,76983.5,7.3,0.11778,0.0,0.0]
[1779090996741,40.16,76984.54,7.3,0.11333,0.0,0.0]
[1779091001776,40.16,76984.12,7.3,0.11111,0.0,0.0]
[1779091006811,40.16,76984.89,7.3,0.10889,0.0,0.0]
[1779091012396,40.16,76984.96,7.3,0.10667,0.0,0.0]
[1779091012398,40.16,76984.96,7.3,0.10667,0.0,0.0]
[1779091012497,40.16,76984.96,7.3,0.10667,0.0,0.0]
[1779091014068,40.16,76984.94,7.3,0.10444,0.0,0.0]
[1779091014097,40.16,76984.94,7.3,0.10444,0.0,0.0]
[1779091018671,40.16,76985.59,7.3,0.10222,0.0,0.0]
[1779091018739,40.16,76985.59,7.3,0.10222,0.0,0.0]
[1779091021614,40.16,76985.77,7.3,0.1,0.0,0.0]
[1779091021658,40.16,76985.77,7.3,0.1,0.0,0.0]
[1779091024526,40.16,76985.77,7.3,0.1,0.0,0.0]
[1779091024576,40.16,76985.77,7.3,0.1,0.0,0.0]
[1779091027001,40.16,76986.34,7.3,0.09778,0.0,0.0]
[1779091027098,40.16,76986.34,7.3,0.09778,0.0,0.0]
[1779091029633,40.16,76986.54,7.3,0.09556,0.0,0.0]
[1779091029658,40.16,76986.54,7.3,0.09556,0.0,0.0]
[1779091032282,40.16,76986.54,7.3,0.09556,0.0,0.0]
[1779091032346,40.16,76986.54,7.3,0.09556,0.0,0.0]
[1779091034906,40.16,76986.84,7.3,0.09333,0.0,0.0]
[1779091034971,40.16,76986.84,7.3,0.09333,0.0,0.0]
[1779091037543,40.16,76986.84,7.3,0.09333,0.0,0.0]
[1779091037680,40.16,76986.73,7.3,0.09111,0.0,0.0]
[1779091043065,40.16,76986.84,7.3,0.08889,0.0,0.0]
[1779091048100,40.16,76986.96,7.3,0.08667,0.0,0.0]
[1779091051121,40.16,76986.93,7.3,0.08444,0.0,0.0]
[1779091056156,40.16,76986.66,7.3,0.08222,0.0,0.0]
[1779091061196,40.16,76986.13,7.3,0.07778,0.0,0.0]
[1779091066231,40.16,76985.97,7.3,0.07556,0.0,0.0]
[1779091071266,40.16,76985.88,7.3,0.07333,0.0,0.0]
[1779091076303,40.16,76985.88,7.3,0.07111,0.0,0.0]
[1779091081348,40.16,76985.01,7.3,0.06667,0.0,0.0]
[1779091086383,40.16,76985.27,7.3,0.06444,0.0,0.0]
[1779091091418,40.16,76985.46,7.3,0.06222,0.0,0.0]
[1779091096453,40.16,76985.49,7.3,0.06,0.0,0.0]
[1779091101488,40.16,76985.51,7.3,0.05556,0.0,0.0]
[1779091107530,40.16,76985.72,7.3,0.05333,0.0,0.0]
[1779091111559,40.16,76985.73,7.3,0.05111,0.0,0.0]
[1779091116594,40.16,76985.73,7.3,0.04889,0.0,0.0]
[1779091121629,40.16,76986.3,7.3,0.04444,0.0,0.0]
[1779091126664,40.16,76986.31,7.3,0.04222,0.0,0.0]
[1779091131699,40.16,76986.31,7.3,0.04,0.0,0.0]
[1779091136734,40.16,76986.31,7.3,0.03556,0.0,0.0]
[1779091141769,40.16,76986.33,7.3,0.03333,0.0,0.0]
[1779091146805,40.16,76986.02,7.3,0.03111,0.0,0.0]
[1779091151841,40.16,76986.05,7.3,0.02889,0.0,0.0]
[1779091156877,40.16,76986.12,7.3,0.02444,0.0,0.0]
[1779091161913,40.16,76986.13,7.3,0.02222,0.0,0.0]
[1779091167958,40.16,76986.13,7.3,0.02,0.0,0.0]
[1779091172992,40.16,76986.15,7.3,0.0,0.0,0.0]
[1779091178027,40.16,76986.15,7.3,0.0,0.0,0.0]
[1779091183064,40.16,76986.17,7.3,0.0,0.0,0.0]
[1779091188099,40.16,76986.19,7.3,0.0,0.0,0.0]
[1779091190290,40.16,76986.18,7.3,0.0,0.0,0.0]
[1779091190291,40.16,76986.18,7.3,0.0,0.0,0.0]
[1779091190694,40.16,76986.18,7.3,0.0,0.0,0.0]
[1779091190391,40.16,76986.18,7.3,0.0,0.0,0.0]
[1779091196157,40.16,76986.19,7.3,0.0,0.0,0.0]
[1779091200746,40.16,76986.18,7.3,0.0,0.0,0.0]
[1779091200060,40.16,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,40.16,76986.18,0.0,0.0,0.0,0.0]